00:00:00|455.94
00:00:01|456.92
00:00:02|456.92
00:00:03|456.92
00:00:04|456.69
00:00:05|456.69
00:00:06|456.69
00:00:07|456.79
00:00:08|456.31
00:00:09|456.31
00:00:10|456.79
00:00:12|456.79
00:00:14|456.79
00:00:16|456.79
00:00:16|456.79
00:00:17|455.32
00:00:19|455.74
00:00:19|455.74
00:00:21|455.74
00:00:22|455.74
00:00:23|455.74
00:00:23|455.74
00:00:25|456.14
00:00:26|456.14
00:00:27|456.14
00:00:28|456.14
00:00:29|456.14
00:00:30|456.14
00:00:31|456.14
00:00:32|456.14
00:00:33|456.14
00:00:34|456.14
00:00:35|456.14
00:00:36|456.14
00:00:37|456.14
00:00:38|456.14
00:00:39|456.14
00:00:40|456.14
00:00:41|456.14
00:00:42|455.37
00:00:43|455.31
00:00:44|455.31
00:00:45|455.14
00:00:46|455.14
00:00:47|455.14
00:00:48|455.14
00:00:49|455.14
00:00:50|455.14
00:00:51|455.07
00:00:52|455.05
00:00:53|455.05
00:00:54|455.05
00:00:55|455.05
00:00:56|455.05
00:00:57|455.05
00:00:58|455.
00:00:59|455.
00:01:00|455.
00:01:01|455.
00:01:02|455.
00:01:03|455.
00:01:04|455.
00:01:05|455.
00:01:06|455.
00:01:07|455.
00:01:08|455.
00:01:09|454.91
00:01:10|455.15
00:01:11|455.15
00:01:13|454.86
00:01:14|455.21
00:01:16|455.21
00:01:16|455.21
00:01:17|455.21
00:01:20|455.21
00:01:20|455.21
00:01:22|455.21
00:01:22|454.82
00:01:23|454.82
00:01:25|455.13
00:01:26|455.13
00:01:27|455.13
00:01:28|455.13
00:01:29|455.13
00:01:30|454.75
00:01:31|454.75
00:01:32|454.75
00:01:33|454.75
00:01:34|454.75
00:01:35|454.75
00:01:36|454.66
00:01:37|454.66
00:01:38|454.97
00:01:39|454.97
00:01:40|454.97
00:01:41|454.97
00:01:42|455.09
00:01:43|455.09
00:01:44|455.09
00:01:45|455.09
00:01:46|455.2
00:01:47|455.2
00:01:48|455.2
00:01:49|455.2
00:01:50|455.21
00:01:51|455.21
00:01:52|455.21
00:01:53|455.21
00:01:54|455.18
00:01:55|455.18
00:01:56|455.18
00:01:57|455.18
00:01:58|455.19
00:01:59|455.19
00:02:00|455.19
00:02:01|455.07
00:02:02|455.07
00:02:03|455.07
00:02:04|455.07
00:02:05|455.07
00:02:06|455.07
00:02:07|455.07
00:02:08|455.07
00:02:09|455.07
00:02:10|455.07
00:02:11|455.07
00:02:12|455.07
00:02:14|455.07
00:02:16|455.1
00:02:18|454.45
00:02:18|454.04
00:02:19|453.95
00:02:20|453.95
00:02:22|453.95
00:02:22|453.95
00:02:24|454.04
00:02:25|454.04
00:02:26|454.04
00:02:27|453.9
00:02:28|453.75
00:02:29|452.7
00:02:30|452.7
00:02:31|452.7
00:02:32|452.7
00:02:33|452.7
00:02:34|452.7
00:02:35|452.7
00:02:36|452.7
00:02:37|452.7
00:02:38|452.7
00:02:39|452.7
00:02:40|452.51
00:02:41|452.51
00:02:42|453.21
00:02:43|453.
00:02:44|452.88
00:02:45|452.75
00:02:46|452.75
00:02:47|452.75
00:02:48|452.75
00:02:49|452.75
00:02:50|452.93
00:02:51|452.93
00:02:52|453.26
00:02:53|453.26
00:02:54|453.26
00:02:55|453.26
00:02:56|453.26
00:02:57|453.26
00:02:58|453.26
00:02:59|452.9
00:03:00|452.9
00:03:01|452.9
00:03:02|453.2
00:03:03|453.04
00:03:04|453.45
00:03:06|453.59
00:03:07|453.59
00:03:08|453.46
00:03:09|453.46
00:03:10|453.46
00:03:11|453.16
00:03:12|453.16
00:03:13|452.92
00:03:15|452.3
00:03:16|452.3
00:03:18|452.3
00:03:18|452.9
00:03:20|452.9
00:03:22|452.69
00:03:23|452.69
00:03:24|452.69
00:03:25|452.93
00:03:26|452.93
00:03:27|452.93
00:03:28|452.93
00:03:28|452.93
00:03:30|452.93
00:03:32|452.93
00:03:33|452.93
00:03:33|452.93
00:03:34|452.93
00:03:35|452.93
00:03:37|452.93
00:03:38|452.93
00:03:39|452.93
00:03:41|452.93
00:03:41|452.93
00:03:42|452.93
00:03:43|452.93
00:03:44|452.93
00:03:45|452.06
00:03:46|452.06
00:03:47|452.06
00:03:48|452.06
00:03:49|452.84
00:03:50|452.77
00:03:51|452.77
00:03:52|452.77
00:03:53|452.77
00:03:54|452.77
00:03:55|452.77
00:03:57|452.77
00:03:58|452.67
00:03:59|452.67
00:04:00|452.67
00:04:01|452.67
00:04:02|452.67
00:04:03|452.67
00:04:04|452.67
00:04:05|452.67
00:04:06|452.67
00:04:07|452.67
00:04:08|452.05
00:04:09|451.92
00:04:10|451.92
00:04:11|451.9
00:04:12|451.85
00:04:13|451.85
00:04:14|451.85
00:04:16|451.75
00:04:17|451.75
00:04:18|451.75
00:04:19|451.75
00:04:20|451.75
00:04:21|451.75
00:04:22|451.75
00:04:23|452.05
00:04:24|452.05
00:04:25|451.73
00:04:26|451.73
00:04:27|451.73
00:04:28|451.73
00:04:29|452.04
00:04:30|451.67
00:04:31|451.67
00:04:32|451.67
00:04:33|451.67
00:04:34|451.57
00:04:35|451.52
00:04:37|451.4
00:04:38|451.4
00:04:39|451.4
00:04:39|451.4
00:04:41|451.4
00:04:42|451.4
00:04:44|451.41
00:04:45|451.34
00:04:45|451.26
00:04:46|451.38
00:04:48|451.38
00:04:48|451.38
00:04:50|451.38
00:04:50|451.38
00:04:51|451.38
00:04:52|451.38
00:04:53|451.38
00:04:54|451.38
00:04:55|451.38
00:04:57|451.4
00:04:57|451.4
00:04:58|451.4
00:04:59|451.4
00:05:00|451.4
00:05:01|451.4
00:05:03|451.4
00:05:03|451.4
00:05:05|451.16
00:05:05|451.14
00:05:07|451.14
00:05:08|451.14
00:05:08|451.14
00:05:10|451.14
00:05:11|451.14
00:05:12|451.14
00:05:13|451.09
00:05:14|450.82
00:05:14|450.82
00:05:17|450.58
00:05:18|450.72
00:05:19|450.39
00:05:21|450.39
00:05:23|450.59
00:05:24|450.52
00:05:25|450.52
00:05:26|450.52
00:05:27|450.52
00:05:28|450.52
00:05:29|450.52
00:05:30|450.69
00:05:31|450.69
00:05:32|450.69
00:05:33|450.69
00:05:34|450.69
00:05:35|450.69
00:05:36|450.69
00:05:37|450.69
00:05:38|450.69
00:05:39|450.69
00:05:40|450.69
00:05:41|450.69
00:05:42|450.55
00:05:43|450.55
00:05:44|450.55
00:05:45|450.55
00:05:46|450.55
00:05:47|450.55
00:05:48|450.55
00:05:49|450.55
00:05:50|450.55
00:05:51|450.55
00:05:52|450.55
00:05:53|450.55
00:05:54|450.55
00:05:55|450.55
00:05:56|450.55
00:05:57|450.55
00:05:58|450.55
00:05:59|450.55
00:06:00|450.55
00:06:02|450.55
00:06:03|450.97
00:06:04|450.92
00:06:04|450.92
00:06:06|450.92
00:06:07|450.92
00:06:08|450.92
00:06:09|450.39
00:06:10|450.39
00:06:11|450.39
00:06:12|450.39
00:06:12|450.39
00:06:14|450.39
00:06:15|450.39
00:06:15|450.39
00:06:16|450.39
00:06:19|450.39
00:06:21|450.34
00:06:21|450.34
00:06:23|450.34
00:06:23|450.34
00:06:26|450.34
00:06:26|450.34
00:06:28|450.34
00:06:29|450.34
00:06:31|450.34
00:06:32|450.34
00:06:33|450.34
00:06:34|450.34
00:06:35|450.34
00:06:36|450.34
00:06:37|450.34
00:06:38|450.34
00:06:39|450.34
00:06:39|450.69
00:06:41|450.69
00:06:42|450.69
00:06:42|450.69
00:06:44|450.69
00:06:45|450.69
00:06:46|450.69
00:06:47|450.69
00:06:48|450.69
00:06:49|450.24
00:06:50|450.12
00:06:51|450.12
00:06:52|450.12
00:06:53|449.99
00:06:54|449.89
00:06:55|449.89
00:06:56|449.89
00:06:57|449.89
00:06:58|449.89
00:06:59|449.89
00:07:00|449.89
00:07:01|449.89
00:07:02|449.89
00:07:03|449.89
00:07:04|450.
00:07:06|450.
00:07:07|450.25
00:07:08|450.25
00:07:09|450.22
00:07:10|450.22
00:07:11|450.22
00:07:11|450.27
00:07:13|450.27
00:07:14|450.27
00:07:15|450.27
00:07:15|450.27
00:07:16|450.27
00:07:19|450.27
00:07:20|450.27
00:07:21|450.53
00:07:22|450.53
00:07:24|450.53
00:07:26|450.53
00:07:27|450.53
00:07:29|450.53
00:07:29|450.53
00:07:30|450.53
00:07:32|450.53
00:07:33|450.53
00:07:35|450.53
00:07:36|450.53
00:07:37|450.53
00:07:38|450.53
00:07:39|450.53
00:07:39|450.53
00:07:42|450.53
00:07:43|450.53
00:07:43|450.53
00:07:44|450.53
00:07:47|450.53
00:07:47|449.94
00:07:48|449.94
00:07:49|449.94
00:07:51|449.94
00:07:51|449.62
00:07:54|449.62
00:07:54|449.62
00:07:56|449.62
00:07:56|449.62
00:07:57|449.62
00:07:58|449.62
00:07:59|449.62
00:08:00|449.62
00:08:01|449.62
00:08:02|449.62
00:08:04|449.62
00:08:05|449.62
00:08:06|449.62
00:08:07|449.62
00:08:08|449.62
00:08:09|449.62
00:08:10|449.62
00:08:11|449.62
00:08:12|449.62
00:08:13|449.62
00:08:14|449.55
00:08:15|449.53
00:08:16|449.19
00:08:17|449.19
00:08:18|449.6
00:08:20|449.78
00:08:22|449.78
00:08:23|449.78
00:08:25|449.78
00:08:26|448.99
00:08:28|448.88
00:08:28|448.88
00:08:30|448.99
00:08:31|448.99
00:08:31|448.67
00:08:33|448.67
00:08:34|448.67
00:08:34|448.85
00:08:37|448.85
00:08:38|448.65
00:08:39|448.72
00:08:40|448.72
00:08:41|448.72
00:08:42|448.72
00:08:43|448.72
00:08:44|448.72
00:08:45|448.72
00:08:46|448.46
00:08:47|448.46
00:08:48|448.46
00:08:49|448.46
00:08:50|448.46
00:08:51|448.59
00:08:52|448.44
00:08:53|448.44
00:08:54|448.44
00:08:55|448.44
00:08:56|448.44
00:08:57|448.44
00:08:58|448.44
00:08:59|448.44
00:09:00|448.44
00:09:01|448.47
00:09:02|448.08
00:09:03|448.08
00:09:04|448.08
00:09:05|448.08
00:09:06|448.08
00:09:07|448.83
00:09:08|448.83
00:09:09|448.83
00:09:10|448.83
00:09:11|448.83
00:09:12|448.83
00:09:13|448.83
00:09:14|448.83
00:09:15|448.83
00:09:16|448.83
00:09:17|448.83
00:09:18|448.83
00:09:19|448.83
00:09:20|448.91
00:09:22|448.91
00:09:24|448.91
00:09:25|448.65
00:09:26|448.65
00:09:28|448.03
00:09:29|447.83
00:09:30|447.83
00:09:31|447.83
00:09:32|447.82
00:09:34|447.93
00:09:34|447.93
00:09:35|447.93
00:09:36|447.73
00:09:38|447.41
00:09:39|447.23
00:09:40|447.08
00:09:41|447.08
00:09:41|447.08
00:09:43|447.34
00:09:43|447.34
00:09:44|447.34
00:09:45|447.54
00:09:46|447.57
00:09:48|447.45
00:09:49|447.45
00:09:49|447.45
00:09:51|447.45
00:09:52|447.45
00:09:52|447.97
00:09:53|447.97
00:09:55|447.97
00:09:56|447.97
00:09:56|447.97
00:09:57|447.97
00:09:59|447.97
00:10:01|447.97
00:10:01|447.97
00:10:03|448.85
00:10:03|449.48
00:10:04|449.48
00:10:05|449.48
00:10:06|449.48
00:10:07|449.56
00:10:08|449.59
00:10:09|449.59
00:10:10|449.61
00:10:12|449.61
00:10:13|449.77
00:10:14|449.77
00:10:15|449.77
00:10:16|449.99
00:10:17|449.99
00:10:18|449.99
00:10:19|449.99
00:10:20|449.99
00:10:22|449.99
00:10:24|450.17
00:10:25|450.17
00:10:25|450.17
00:10:28|450.17
00:10:28|450.17
00:10:29|450.17
00:10:31|450.17
00:10:31|450.28
00:10:32|450.28
00:10:33|450.28
00:10:35|450.28
00:10:36|450.28
00:10:37|450.28
00:10:38|450.28
00:10:39|450.28
00:10:40|450.28
00:10:41|450.28
00:10:42|450.28
00:10:43|450.28
00:10:44|450.28
00:10:45|450.28
00:10:46|450.28
00:10:47|450.28
00:10:48|449.59
00:10:49|449.59
00:10:50|449.59
00:10:51|449.59
00:10:52|449.59
00:10:53|449.59
00:10:54|449.59
00:10:55|449.59
00:10:56|449.72
00:10:57|449.72
00:10:58|449.72
00:10:59|449.72
00:11:00|449.72
00:11:01|449.72
00:11:02|449.72
00:11:03|449.72
00:11:04|450.16
00:11:05|450.16
00:11:06|450.16
00:11:07|450.16
00:11:08|450.16
00:11:09|450.16
00:11:10|450.16
00:11:11|450.16
00:11:12|450.16
00:11:13|450.16
00:11:14|450.16
00:11:15|450.16
00:11:16|450.16
00:11:17|450.16
00:11:18|450.16
00:11:19|450.16
00:11:20|450.01
00:11:21|449.9
00:11:23|450.58
00:11:25|450.08
00:11:25|450.08
00:11:27|450.08
00:11:27|450.08
00:11:29|449.84
00:11:29|449.61
00:11:31|449.59
00:11:32|449.59
00:11:33|449.59
00:11:34|449.59
00:11:35|449.38
00:11:36|449.38
00:11:37|449.38
00:11:39|449.38
00:11:39|449.38
00:11:40|449.38
00:11:42|449.38
00:11:43|449.38
00:11:43|449.38
00:11:44|449.38
00:11:45|449.38
00:11:46|449.38
00:11:47|449.07
00:11:49|449.07
00:11:49|449.07
00:11:50|449.07
00:11:51|449.07
00:11:53|449.07
00:11:54|449.07
00:11:55|449.07
00:11:55|449.07
00:11:56|449.07
00:11:57|449.07
00:11:59|449.07
00:12:00|449.07
00:12:01|449.07
00:12:03|449.05
00:12:03|449.3
00:12:04|449.3
00:12:05|449.33
00:12:06|449.33
00:12:07|449.33
00:12:08|449.33
00:12:09|449.33
00:12:10|449.33
00:12:12|449.33
00:12:13|449.33
00:12:13|449.33
00:12:15|449.33
00:12:16|449.33
00:12:17|449.33
00:12:18|449.33
00:12:19|449.33
00:12:20|449.33
00:12:21|449.07
00:12:22|449.82
00:12:24|449.82
00:12:26|450.1
00:12:27|450.1
00:12:28|449.89
00:12:29|449.84
00:12:30|449.84
00:12:30|449.84
00:12:32|449.84
00:12:33|449.84
00:12:35|449.84
00:12:35|449.69
00:12:36|449.69
00:12:37|449.69
00:12:38|450.06
00:12:40|450.06
00:12:40|450.06
00:12:41|450.06
00:12:42|450.06
00:12:43|450.06
00:12:44|450.06
00:12:45|450.06
00:12:46|449.57
00:12:47|449.57
00:12:48|449.57
00:12:49|449.57
00:12:50|449.57
00:12:51|449.57
00:12:52|449.57
00:12:54|449.57
00:12:55|449.7
00:12:56|449.7
00:12:57|449.7
00:12:58|449.7
00:12:59|449.7
00:13:00|449.7
00:13:01|449.7
00:13:03|449.7
00:13:04|449.7
00:13:05|449.7
00:13:06|449.7
00:13:07|449.7
00:13:08|449.7
00:13:09|449.7
00:13:10|449.7
00:13:10|449.97
00:13:13|450.1
00:13:14|450.1
00:13:14|450.1
00:13:16|450.1
00:13:16|449.73
00:13:18|449.73
00:13:19|449.73
00:13:19|450.24
00:13:20|450.24
00:13:22|450.24
00:13:23|450.24
00:13:25|450.24
00:13:26|450.24
00:13:27|450.04
00:13:29|450.04
00:13:29|450.04
00:13:31|450.04
00:13:33|450.04
00:13:33|450.1
00:13:34|450.1
00:13:36|450.1
00:13:38|450.1
00:13:38|450.1
00:13:40|450.1
00:13:41|450.1
00:13:42|450.1
00:13:43|450.1
00:13:44|450.1
00:13:45|450.1
00:13:46|450.1
00:13:46|450.1
00:13:48|450.1
00:13:49|450.1
00:13:50|450.1
00:13:51|450.1
00:13:51|450.1
00:13:53|450.1
00:13:53|450.1
00:13:55|450.1
00:13:56|450.1
00:13:57|450.1
00:13:58|450.1
00:13:59|450.1
00:14:00|450.1
00:14:01|450.1
00:14:02|450.1
00:14:04|450.1
00:14:05|450.1
00:14:05|450.1
00:14:07|450.1
00:14:08|450.1
00:14:09|450.1
00:14:10|450.1
00:14:11|450.
00:14:11|450.
00:14:13|450.
00:14:14|450.
00:14:15|450.
00:14:15|450.
00:14:17|450.
00:14:17|450.
00:14:18|450.
00:14:19|450.
00:14:22|450.
00:14:22|449.89
00:14:23|449.89
00:14:25|450.02
00:14:27|450.02
00:14:29|450.02
00:14:30|450.02
00:14:32|450.02
00:14:33|450.02
00:14:34|450.02
00:14:35|450.02
00:14:36|450.02
00:14:37|450.02
00:14:38|450.02
00:14:38|450.02
00:14:40|450.02
00:14:41|450.47
00:14:42|450.47
00:14:43|450.47
00:14:44|450.47
00:14:45|450.47
00:14:46|450.47
00:14:47|450.47
00:14:48|450.47
00:14:49|450.47
00:14:50|450.1
00:14:51|450.1
00:14:52|450.1
00:14:53|450.1
00:14:54|450.1
00:14:55|450.1
00:14:56|450.1
00:14:57|450.1
00:14:58|450.1
00:14:59|450.02
00:15:00|450.02
00:15:01|450.02
00:15:02|450.02
00:15:03|450.02
00:15:04|450.02
00:15:05|450.02
00:15:06|450.02
00:15:07|451.01
00:15:08|451.01
00:15:09|451.02
00:15:10|451.02
00:15:11|451.02
00:15:12|451.02
00:15:13|451.14
00:15:14|451.14
00:15:15|451.14
00:15:16|451.14
00:15:18|451.16
00:15:18|451.16
00:15:19|451.16
00:15:20|451.16
00:15:21|451.16
00:15:23|451.16
00:15:23|450.53
00:15:24|450.53
00:15:27|450.53
00:15:28|450.53
00:15:29|450.53
00:15:30|450.53
00:15:32|450.53
00:15:33|450.53
00:15:34|450.53
00:15:35|450.08
00:15:36|450.08
00:15:37|450.08
00:15:39|450.08
00:15:39|450.08
00:15:42|450.08
00:15:42|450.07
00:15:44|450.07
00:15:44|450.07
00:15:45|449.61
00:15:46|449.5
00:15:47|449.48
00:15:48|449.48
00:15:49|449.48
00:15:50|449.48
00:15:51|449.48
00:15:52|449.48
00:15:53|449.48
00:15:54|449.48
00:15:55|449.48
00:15:56|449.48
00:15:57|449.4
00:15:58|449.4
00:15:59|449.4
00:16:00|449.4
00:16:01|449.4
00:16:03|449.4
00:16:04|449.4
00:16:05|449.48
00:16:06|449.48
00:16:07|449.48
00:16:08|449.48
00:16:09|449.48
00:16:10|449.48
00:16:11|449.24
00:16:12|449.24
00:16:13|449.24
00:16:14|449.24
00:16:15|449.24
00:16:16|449.42
00:16:17|449.42
00:16:18|449.42
00:16:19|449.42
00:16:20|449.42
00:16:21|450.05
00:16:22|450.05
00:16:23|450.05
00:16:24|450.05
00:16:25|450.08
00:16:26|450.08
00:16:28|449.85
00:16:30|449.85
00:16:31|449.85
00:16:32|449.85
00:16:33|449.85
00:16:34|449.85
00:16:35|449.85
00:16:35|449.85
00:16:36|449.85
00:16:38|449.85
00:16:39|449.85
00:16:39|449.85
00:16:40|449.85
00:16:42|449.85
00:16:43|449.85
00:16:44|449.85
00:16:44|449.85
00:16:46|450.42
00:16:47|450.42
00:16:48|450.42
00:16:48|450.42
00:16:51|450.53
00:16:51|450.53
00:16:52|450.53
00:16:53|450.53
00:16:54|450.53
00:16:55|450.53
00:16:56|450.53
00:16:57|450.53
00:16:58|450.53
00:16:59|450.53
00:17:01|450.53
00:17:01|450.53
00:17:02|450.53
00:17:03|450.53
00:17:04|450.53
00:17:05|450.53
00:17:07|450.53
00:17:07|450.
00:17:08|450.
00:17:09|450.
00:17:10|450.
00:17:11|450.
00:17:12|450.
00:17:13|450.
00:17:14|450.
00:17:15|450.
00:17:16|450.
00:17:17|450.
00:17:18|450.
00:17:19|450.
00:17:20|450.53
00:17:21|450.84
00:17:22|450.84
00:17:23|450.84
00:17:24|450.84
00:17:25|450.84
00:17:26|450.84
00:17:28|450.75
00:17:30|450.75
00:17:32|450.75
00:17:33|450.75
00:17:34|450.75
00:17:35|450.75
00:17:36|450.75
00:17:36|450.75
00:17:37|450.75
00:17:39|450.75
00:17:40|450.75
00:17:40|450.75
00:17:43|450.75
00:17:43|450.75
00:17:44|450.75
00:17:46|450.75
00:17:47|450.75
00:17:48|450.75
00:17:49|450.75
00:17:50|450.75
00:17:51|450.75
00:17:52|450.75
00:17:53|450.75
00:17:54|450.75
00:17:55|450.75
00:17:56|450.75
00:17:57|450.75
00:17:58|450.75
00:17:59|450.75
00:18:00|450.75
00:18:01|450.75
00:18:02|450.75
00:18:03|450.75
00:18:05|450.75
00:18:06|450.75
00:18:06|450.75
00:18:08|450.75
00:18:08|450.75
00:18:10|450.75
00:18:11|450.75
00:18:12|450.75
00:18:13|450.75
00:18:13|450.75
00:18:15|450.75
00:18:16|451.14
00:18:17|451.14
00:18:17|451.14
00:18:18|451.14
00:18:19|451.14
00:18:20|451.14
00:18:22|451.14
00:18:23|451.14
00:18:24|451.14
00:18:25|451.14
00:18:26|451.14
00:18:26|451.14
00:18:27|451.14
00:18:30|451.14
00:18:30|451.14
00:18:32|451.14
00:18:33|451.14
00:18:35|451.14
00:18:36|451.14
00:18:38|451.14
00:18:39|451.14
00:18:40|451.14
00:18:42|451.14
00:18:42|451.14
00:18:44|451.14
00:18:45|451.14
00:18:45|451.14
00:18:47|451.14
00:18:47|451.14
00:18:49|451.14
00:18:49|451.14
00:18:51|451.14
00:18:52|451.14
00:18:52|451.14
00:18:53|451.2
00:18:54|451.2
00:18:55|451.2
00:18:56|451.2
00:18:57|451.2
00:18:58|451.2
00:18:59|451.24
00:19:00|451.29
00:19:01|450.93
00:19:02|451.35
00:19:03|451.46
00:19:05|451.46
00:19:06|451.46
00:19:07|451.46
00:19:07|451.48
00:19:08|451.55
00:19:09|451.55
00:19:11|451.55
00:19:11|451.55
00:19:13|451.55
00:19:14|451.55
00:19:15|451.55
00:19:16|451.55
00:19:17|451.55
00:19:18|451.55
00:19:19|451.55
00:19:20|451.55
00:19:20|451.55
00:19:21|452.01
00:19:23|452.01
00:19:23|452.01
00:19:24|452.01
00:19:27|452.01
00:19:27|452.01
00:19:28|452.01
00:19:30|451.55
00:19:32|451.55
00:19:33|451.55
00:19:35|451.55
00:19:36|451.55
00:19:37|451.55
00:19:38|451.55
00:19:39|451.55
00:19:40|451.55
00:19:41|451.55
00:19:43|452.09
00:19:44|452.09
00:19:44|452.09
00:19:46|452.09
00:19:48|452.09
00:19:49|452.09
00:19:50|452.09
00:19:51|452.09
00:19:52|452.09
00:19:53|452.09
00:19:54|452.09
00:19:55|452.09
00:19:56|451.55
00:19:57|451.55
00:19:58|451.55
00:19:59|451.55
00:20:00|451.55
00:20:01|451.55
00:20:03|451.55
00:20:04|451.55
00:20:04|451.55
00:20:07|451.55
00:20:07|451.46
00:20:08|451.46
00:20:09|451.46
00:20:10|451.46
00:20:11|451.46
00:20:13|451.46
00:20:13|451.46
00:20:14|451.46
00:20:15|451.46
00:20:17|451.46
00:20:18|451.46
00:20:19|451.46
00:20:20|451.46
00:20:21|451.46
00:20:22|451.46
00:20:23|451.9
00:20:24|452.
00:20:25|452.
00:20:26|452.
00:20:27|452.
00:20:28|452.
00:20:29|452.07
00:20:30|452.07
00:20:31|452.07
00:20:33|452.07
00:20:34|452.07
00:20:36|452.07
00:20:37|452.07
00:20:38|452.07
00:20:39|452.07
00:20:40|452.07
00:20:42|452.09
00:20:42|452.19
00:20:43|452.19
00:20:44|452.19
00:20:45|452.25
00:20:46|451.81
00:20:47|451.81
00:20:49|451.81
00:20:50|451.81
00:20:51|451.81
00:20:52|451.81
00:20:53|451.81
00:20:54|451.81
00:20:55|451.81
00:20:56|451.81
00:20:57|452.25
00:20:59|452.25
00:21:00|452.25
00:21:00|452.25
00:21:02|452.25
00:21:02|452.25
00:21:03|452.25
00:21:06|452.26
00:21:07|452.26
00:21:07|452.26
00:21:08|452.44
00:21:10|452.45
00:21:10|452.45
00:21:11|452.45
00:21:13|452.45
00:21:13|452.45
00:21:14|452.45
00:21:16|452.47
00:21:16|452.47
00:21:18|452.47
00:21:18|452.47
00:21:19|452.47
00:21:20|452.47
00:21:21|452.47
00:21:22|452.47
00:21:23|452.47
00:21:24|452.47
00:21:25|452.47
00:21:26|452.47
00:21:27|452.47
00:21:28|452.47
00:21:29|452.47
00:21:30|452.49
00:21:33|452.49
00:21:34|452.49
00:21:35|452.49
00:21:37|452.5
00:21:38|452.5
00:21:39|452.51
00:21:40|452.51
00:21:41|452.51
00:21:43|452.51
00:21:44|452.56
00:21:44|452.56
00:21:46|452.56
00:21:47|452.56
00:21:47|452.66
00:21:49|452.69
00:21:50|452.69
00:21:50|452.69
00:21:51|452.71
00:21:54|452.71
00:21:54|452.74
00:21:55|452.74
00:21:56|452.74
00:21:57|452.74
00:21:58|452.74
00:21:59|452.75
00:22:00|452.75
00:22:01|452.75
00:22:02|452.75
00:22:03|452.75
00:22:04|452.74
00:22:05|452.83
00:22:07|452.83
00:22:08|452.84
00:22:09|452.87
00:22:10|452.87
00:22:11|452.88
00:22:12|452.88
00:22:13|452.88
00:22:14|452.88
00:22:15|452.88
00:22:16|452.88
00:22:17|452.93
00:22:18|452.95
00:22:19|452.95
00:22:20|452.95
00:22:21|452.95
00:22:22|452.95
00:22:23|452.95
00:22:24|452.95
00:22:25|452.95
00:22:27|452.95
00:22:28|452.95
00:22:29|452.95
00:22:29|452.95
00:22:30|452.95
00:22:33|452.95
00:22:34|452.95
00:22:36|452.95
00:22:37|452.95
00:22:39|452.95
00:22:40|452.95
00:22:41|452.95
00:22:42|452.95
00:22:43|452.76
00:22:44|453.33
00:22:46|453.52
00:22:47|453.6
00:22:48|453.7
00:22:50|453.82
00:22:51|453.85
00:22:52|453.9
00:22:53|453.91
00:22:54|453.91
00:22:55|453.72
00:22:56|453.72
00:22:57|453.72
00:22:58|453.72
00:22:59|453.72
00:23:00|453.72
00:23:01|453.72
00:23:02|453.72
00:23:03|453.72
00:23:04|453.49
00:23:05|453.49
00:23:06|453.49
00:23:07|453.49
00:23:09|453.49
00:23:10|453.49
00:23:11|453.49
00:23:12|453.49
00:23:13|453.49
00:23:14|454.06
00:23:15|454.06
00:23:16|454.06
00:23:17|454.06
00:23:17|454.06
00:23:18|454.06
00:23:20|454.06
00:23:21|454.06
00:23:22|454.06
00:23:23|454.06
00:23:24|454.06
00:23:25|454.06
00:23:26|454.06
00:23:27|454.06
00:23:28|454.06
00:23:29|454.06
00:23:30|454.06
00:23:31|454.06
00:23:32|454.06
00:23:33|454.06
00:23:34|454.06
00:23:36|454.06
00:23:37|454.06
00:23:39|454.06
00:23:40|454.06
00:23:42|454.06
00:23:44|454.06
00:23:45|454.06
00:23:45|454.06
00:23:46|454.06
00:23:47|454.06
00:23:48|454.06
00:23:49|454.06
00:23:51|454.06
00:23:51|454.12
00:23:52|454.13
00:23:53|453.83
00:23:54|453.83
00:23:56|454.17
00:23:56|454.17
00:23:57|454.19
00:23:59|454.19
00:24:00|454.19
00:24:00|454.19
00:24:02|454.19
00:24:03|454.19
00:24:03|454.19
00:24:05|454.19
00:24:05|454.19
00:24:06|454.19
00:24:07|454.19
00:24:08|454.19
00:24:09|454.19
00:24:11|454.19
00:24:12|454.19
00:24:13|454.19
00:24:13|454.19
00:24:15|454.19
00:24:15|454.19
00:24:16|454.19
00:24:17|454.19
00:24:19|454.19
00:24:19|454.19
00:24:20|454.19
00:24:22|454.
00:24:23|454.
00:24:23|454.
00:24:24|454.
00:24:25|454.
00:24:26|454.
00:24:27|454.
00:24:30|454.
00:24:30|454.
00:24:31|454.
00:24:32|454.
00:24:33|454.
00:24:35|454.
00:24:37|454.
00:24:38|454.
00:24:40|454.
00:24:41|454.2
00:24:41|454.2
00:24:43|454.27
00:24:44|454.27
00:24:44|454.27
00:24:46|454.4
00:24:47|454.54
00:24:48|454.64
00:24:48|454.66
00:24:49|454.66
00:24:50|454.67
00:24:52|454.67
00:24:53|454.67
00:24:53|454.25
00:24:55|454.7
00:24:56|454.7
00:24:57|454.73
00:24:58|454.73
00:24:59|454.73
00:25:00|454.73
00:25:01|454.73
00:25:03|454.73
00:25:03|454.73
00:25:05|454.73
00:25:05|454.73
00:25:06|454.73
00:25:07|454.73
00:25:08|454.73
00:25:09|454.73
00:25:11|454.73
00:25:12|454.73
00:25:13|454.73
00:25:14|454.73
00:25:15|454.73
00:25:16|454.73
00:25:17|454.73
00:25:18|454.73
00:25:19|454.85
00:25:20|454.85
00:25:22|454.85
00:25:23|454.88
00:25:24|454.88
00:25:25|454.88
00:25:26|454.91
00:25:27|454.93
00:25:28|454.93
00:25:28|454.93
00:25:29|454.98
00:25:30|455.
00:25:32|455.
00:25:34|455.
00:25:34|455.
00:25:36|455.
00:25:38|455.
00:25:39|455.
00:25:40|455.
00:25:42|455.
00:25:43|455.
00:25:44|455.
00:25:46|455.
00:25:47|455.
00:25:48|455.
00:25:49|455.
00:25:50|455.
00:25:52|455.
00:25:53|455.
00:25:55|455.
00:25:55|455.
00:25:56|455.
00:25:58|455.
00:26:00|455.
00:26:00|455.
00:26:02|455.05
00:26:02|455.07
00:26:04|455.16
00:26:05|455.2
00:26:06|455.26
00:26:07|455.31
00:26:07|455.43
00:26:09|455.53
00:26:10|455.57
00:26:11|455.57
00:26:11|455.57
00:26:13|455.57
00:26:14|455.57
00:26:15|455.57
00:26:16|455.57
00:26:17|455.57
00:26:18|455.57
00:26:19|455.57
00:26:20|455.57
00:26:21|455.57
00:26:23|455.57
00:26:24|455.57
00:26:25|455.57
00:26:25|455.57
00:26:27|455.57
00:26:27|455.57
00:26:28|455.57
00:26:30|455.57
00:26:30|455.57
00:26:31|455.57
00:26:32|455.57
00:26:33|455.57
00:26:35|455.57
00:26:36|455.57
00:26:38|455.57
00:26:39|455.57
00:26:40|455.57
00:26:41|455.35
00:26:43|455.35
00:26:44|455.35
00:26:45|455.35
00:26:47|455.35
00:26:47|455.35
00:26:49|455.35
00:26:50|455.35
00:26:51|455.35
00:26:52|455.35
00:26:53|455.26
00:26:54|455.26
00:26:55|455.26
00:26:56|455.26
00:26:57|455.26
00:26:58|455.26
00:26:59|455.26
00:26:59|455.26
00:27:01|455.26
00:27:02|455.26
00:27:02|454.97
00:27:03|454.97
00:27:05|454.97
00:27:05|454.97
00:27:07|454.97
00:27:08|454.97
00:27:09|454.97
00:27:09|454.97
00:27:11|454.97
00:27:12|454.97
00:27:12|454.97
00:27:15|454.97
00:27:15|454.97
00:27:16|454.97
00:27:17|455.5
00:27:18|455.6
00:27:19|455.6
00:27:20|455.6
00:27:21|455.6
00:27:22|455.6
00:27:23|455.6
00:27:24|455.6
00:27:25|455.6
00:27:26|455.6
00:27:27|455.6
00:27:28|455.61
00:27:29|455.65
00:27:30|455.65
00:27:32|455.71
00:27:32|455.71
00:27:33|455.71
00:27:34|455.71
00:27:35|455.71
00:27:36|455.71
00:27:38|455.71
00:27:40|455.71
00:27:41|455.71
00:27:43|455.71
00:27:45|455.71
00:27:46|455.71
00:27:47|455.71
00:27:48|455.71
00:27:50|455.71
00:27:51|455.71
00:27:52|455.71
00:27:54|455.7
00:27:54|455.7
00:27:55|455.7
00:27:57|455.7
00:27:57|455.7
00:27:58|455.7
00:28:00|455.7
00:28:01|455.33
00:28:01|455.33
00:28:02|455.33
00:28:04|455.33
00:28:05|455.33
00:28:05|455.33
00:28:06|455.33
00:28:08|455.33
00:28:09|455.48
00:28:10|455.48
00:28:12|455.48
00:28:12|455.48
00:28:13|455.
00:28:14|455.
00:28:15|455.
00:28:16|455.
00:28:17|455.
00:28:18|455.71
00:28:19|455.71
00:28:20|455.71
00:28:21|455.71
00:28:22|455.71
00:28:24|455.71
00:28:24|455.71
00:28:25|455.71
00:28:26|455.71
00:28:27|455.71
00:28:28|455.71
00:28:29|455.71
00:28:30|455.71
00:28:31|455.71
00:28:32|455.71
00:28:33|455.71
00:28:34|455.19
00:28:35|455.19
00:28:36|455.19
00:28:37|455.19
00:28:39|455.19
00:28:41|455.19
00:28:43|455.19
00:28:44|455.19
00:28:45|455.19
00:28:45|455.19
00:28:46|455.19
00:28:48|455.19
00:28:48|455.19
00:28:50|455.19
00:28:50|455.19
00:28:51|455.19
00:28:53|455.19
00:28:54|455.19
00:28:55|455.19
00:28:56|455.19
00:28:57|455.19
00:28:58|455.19
00:28:59|455.19
00:29:00|455.19
00:29:01|455.19
00:29:03|455.73
00:29:04|455.78
00:29:05|455.78
00:29:05|456.1
00:29:07|456.21
00:29:08|456.33
00:29:09|456.27
00:29:10|456.37
00:29:10|456.24
00:29:12|456.25
00:29:13|456.35
00:29:14|456.36
00:29:14|456.38
00:29:16|456.38
00:29:17|456.38
00:29:18|456.38
00:29:19|456.38
00:29:20|456.38
00:29:21|456.38
00:29:22|456.38
00:29:22|456.31
00:29:23|456.31
00:29:25|456.31
00:29:25|456.31
00:29:27|456.41
00:29:28|456.41
00:29:29|456.41
00:29:29|456.35
00:29:31|456.4
00:29:32|456.1
00:29:34|456.59
00:29:35|456.58
00:29:35|456.58
00:29:37|456.58
00:29:37|456.58
00:29:39|456.58
00:29:41|456.58
00:29:41|456.58
00:29:42|456.58
00:29:43|456.58
00:29:45|456.58
00:29:46|456.58
00:29:46|456.46
00:29:48|456.4
00:29:49|456.4
00:29:51|456.2
00:29:52|456.2
00:29:53|456.2
00:29:54|456.2
00:29:54|456.2
00:29:56|456.2
00:29:58|456.2
00:29:59|456.4
00:29:59|456.4
00:30:01|456.4
00:30:02|456.47
00:30:02|456.56
00:30:04|456.56
00:30:04|456.61
00:30:05|456.63
00:30:06|456.63
00:30:08|456.63
00:30:09|456.63
00:30:09|456.63
00:30:12|456.63
00:30:12|456.63
00:30:13|456.63
00:30:14|456.63
00:30:15|456.63
00:30:16|456.63
00:30:17|456.63
00:30:18|456.88
00:30:19|456.92
00:30:20|456.92
00:30:22|456.92
00:30:22|456.92
00:30:23|456.92
00:30:24|456.92
00:30:25|456.92
00:30:26|456.92
00:30:27|456.92
00:30:28|456.92
00:30:29|456.92
00:30:30|456.92
00:30:31|456.92
00:30:32|456.92
00:30:33|456.92
00:30:34|456.92
00:30:35|456.92
00:30:36|456.92
00:30:37|456.92
00:30:38|456.92
00:30:39|456.92
00:30:40|456.85
00:30:42|456.14
00:30:44|456.14
00:30:45|456.14
00:30:47|456.16
00:30:48|456.16
00:30:49|456.16
00:30:50|456.16
00:30:51|456.16
00:30:52|456.16
00:30:53|456.16
00:30:54|456.16
00:30:56|456.16
00:30:57|456.16
00:30:58|456.16
00:30:59|456.16
00:31:00|456.16
00:31:01|456.16
00:31:03|456.1
00:31:03|456.1
00:31:04|456.1
00:31:06|456.59
00:31:07|456.72
00:31:07|456.72
00:31:09|456.72
00:31:10|456.72
00:31:11|456.72
00:31:12|456.72
00:31:13|456.72
00:31:14|456.72
00:31:15|456.72
00:31:16|456.65
00:31:17|456.1
00:31:18|456.1
00:31:19|456.1
00:31:20|456.1
00:31:22|456.1
00:31:23|456.1
00:31:24|456.1
00:31:25|456.1
00:31:26|456.48
00:31:27|456.11
00:31:28|456.11
00:31:29|456.11
00:31:30|456.11
00:31:31|456.11
00:31:32|456.11
00:31:33|456.11
00:31:34|456.11
00:31:35|456.11
00:31:36|456.11
00:31:37|456.11
00:31:38|456.11
00:31:39|456.11
00:31:40|456.11
00:31:41|456.32
00:31:43|456.59
00:31:45|456.59
00:31:46|456.59
00:31:48|456.59
00:31:49|456.59
00:31:50|456.59
00:31:51|456.1
00:31:52|456.1
00:31:53|456.1
00:31:53|456.27
00:31:55|456.27
00:31:56|456.27
00:31:57|456.27
00:31:58|456.27
00:31:59|456.27
00:32:00|456.27
00:32:01|456.27
00:32:02|456.27
00:32:03|456.27
00:32:04|456.27
00:32:05|456.27
00:32:07|456.27
00:32:09|456.45
00:32:11|456.45
00:32:11|456.45
00:32:12|456.45
00:32:13|456.45
00:32:14|456.45
00:32:15|456.45
00:32:16|456.45
00:32:17|456.45
00:32:18|456.45
00:32:19|456.45
00:32:20|456.45
00:32:21|456.45
00:32:22|456.45
00:32:23|456.45
00:32:24|456.45
00:32:25|456.45
00:32:26|456.45
00:32:27|456.45
00:32:28|456.45
00:32:29|456.45
00:32:30|456.45
00:32:31|456.45
00:32:32|456.45
00:32:33|456.59
00:32:34|456.59
00:32:35|456.59
00:32:36|456.59
00:32:37|456.59
00:32:38|456.59
00:32:39|456.59
00:32:40|456.15
00:32:41|456.15
00:32:43|456.15
00:32:45|456.15
00:32:46|456.15
00:32:48|456.15
00:32:48|456.15
00:32:50|456.15
00:32:50|456.15
00:32:52|456.15
00:32:53|456.15
00:32:54|456.1
00:32:56|456.1
00:32:57|456.1
00:32:58|456.1
00:32:59|456.15
00:33:00|456.15
00:33:01|456.15
00:33:02|456.15
00:33:03|456.15
00:33:04|456.37
00:33:05|456.37
00:33:06|456.37
00:33:07|456.37
00:33:08|456.37
00:33:09|456.37
00:33:10|456.37
00:33:11|456.37
00:33:12|456.37
00:33:13|456.37
00:33:14|456.37
00:33:15|456.37
00:33:16|456.37
00:33:17|456.37
00:33:18|456.37
00:33:19|456.37
00:33:20|456.37
00:33:21|456.37
00:33:22|456.37
00:33:23|456.37
00:33:25|456.37
00:33:26|456.37
00:33:27|456.37
00:33:28|456.28
00:33:29|456.28
00:33:30|456.28
00:33:31|456.28
00:33:31|456.28
00:33:33|456.28
00:33:33|456.28
00:33:35|456.28
00:33:36|456.58
00:33:37|456.58
00:33:38|456.7
00:33:39|456.7
00:33:40|456.7
00:33:41|456.7
00:33:41|456.7
00:33:43|456.7
00:33:45|456.7
00:33:45|456.7
00:33:47|456.7
00:33:49|456.7
00:33:50|456.7
00:33:51|456.7
00:33:53|456.7
00:33:53|456.7
00:33:55|456.2
00:33:56|456.2
00:33:56|456.2
00:33:57|456.18
00:33:58|456.18
00:34:00|456.18
00:34:02|456.28
00:34:02|456.28
00:34:04|456.28
00:34:04|456.21
00:34:05|456.21
00:34:06|456.21
00:34:07|456.21
00:34:08|456.21
00:34:09|456.35
00:34:10|456.35
00:34:11|456.35
00:34:12|456.35
00:34:13|456.35
00:34:14|456.35
00:34:15|456.35
00:34:16|456.35
00:34:17|456.35
00:34:18|456.35
00:34:19|456.35
00:34:21|456.35
00:34:21|456.35
00:34:23|456.35
00:34:24|456.35
00:34:25|456.35
00:34:26|456.35
00:34:27|456.2
00:34:28|456.2
00:34:29|456.2
00:34:30|456.2
00:34:31|456.2
00:34:32|456.2
00:34:33|456.2
00:34:34|456.2
00:34:35|456.2
00:34:36|456.2
00:34:37|456.2
00:34:38|456.2
00:34:39|456.1
00:34:40|456.1
00:34:41|456.1
00:34:42|456.1
00:34:43|456.1
00:34:44|456.1
00:34:46|456.1
00:34:48|456.1
00:34:49|456.1
00:34:51|456.1
00:34:52|456.1
00:34:52|456.1
00:34:54|456.1
00:34:55|456.1
00:34:56|456.1
00:34:58|456.1
00:34:59|456.1
00:35:01|456.1
00:35:02|456.1
00:35:03|456.1
00:35:03|456.1
00:35:04|456.1
00:35:06|456.16
00:35:07|456.16
00:35:07|456.16
00:35:08|456.1
00:35:11|456.1
00:35:11|456.1
00:35:12|456.1
00:35:13|456.1
00:35:14|456.1
00:35:15|456.1
00:35:16|456.1
00:35:17|456.1
00:35:18|456.1
00:35:19|456.1
00:35:20|456.1
00:35:22|456.1
00:35:22|456.1
00:35:23|456.1
00:35:24|456.5
00:35:25|456.5
00:35:27|456.5
00:35:27|456.5
00:35:28|456.5
00:35:30|456.5
00:35:31|456.5
00:35:33|456.5
00:35:33|456.5
00:35:35|456.58
00:35:36|456.58
00:35:36|456.58
00:35:38|456.58
00:35:38|456.58
00:35:39|456.58
00:35:40|456.58
00:35:41|456.7
00:35:42|456.7
00:35:43|456.7
00:35:44|456.7
00:35:47|456.7
00:35:47|456.7
00:35:49|456.7
00:35:50|456.7
00:35:51|456.7
00:35:53|456.7
00:35:54|456.7
00:35:55|456.7
00:35:57|456.7
00:35:57|456.7
00:36:00|456.7
00:36:00|456.7
00:36:02|456.7
00:36:02|456.7
00:36:03|456.7
00:36:05|456.7
00:36:06|457.38
00:36:07|457.38
00:36:08|456.96
00:36:09|456.86
00:36:10|457.28
00:36:11|457.28
00:36:12|457.28
00:36:13|457.28
00:36:14|457.28
00:36:15|457.28
00:36:16|457.28
00:36:17|457.28
00:36:18|457.28
00:36:19|457.28
00:36:20|456.7
00:36:21|456.7
00:36:22|456.7
00:36:23|456.7
00:36:24|456.7
00:36:25|456.7
00:36:26|456.43
00:36:27|456.43
00:36:28|456.43
00:36:29|456.43
00:36:30|457.03
00:36:31|457.03
00:36:32|457.03
00:36:33|457.03
00:36:34|456.47
00:36:35|456.47
00:36:36|456.47
00:36:37|456.47
00:36:38|456.47
00:36:39|456.47
00:36:40|456.47
00:36:41|456.47
00:36:42|456.47
00:36:43|456.47
00:36:44|456.47
00:36:45|457.04
00:36:46|457.04
00:36:48|456.77
00:36:50|456.77
00:36:51|457.36
00:36:51|457.36
00:36:54|457.36
00:36:55|457.36
00:36:55|457.36
00:36:57|457.36
00:36:57|457.36
00:36:58|457.36
00:37:00|456.67
00:37:01|457.08
00:37:02|457.08
00:37:03|457.08
00:37:04|457.08
00:37:05|457.08
00:37:06|457.08
00:37:07|457.08
00:37:08|457.08
00:37:09|457.08
00:37:10|457.08
00:37:11|457.08
00:37:12|457.08
00:37:13|457.08
00:37:14|457.08
00:37:15|457.08
00:37:16|457.08
00:37:17|456.97
00:37:18|456.97
00:37:19|456.58
00:37:20|456.58
00:37:21|456.58
00:37:22|456.58
00:37:23|456.43
00:37:24|456.43
00:37:25|456.43
00:37:26|456.43
00:37:27|456.43
00:37:28|456.13
00:37:29|456.13
00:37:30|456.1
00:37:31|456.1
00:37:32|456.1
00:37:33|456.1
00:37:34|456.1
00:37:35|456.1
00:37:36|456.1
00:37:37|456.11
00:37:38|456.1
00:37:39|456.1
00:37:40|456.1
00:37:41|456.1
00:37:42|456.1
00:37:43|456.1
00:37:44|456.5
00:37:45|456.5
00:37:46|456.5
00:37:47|456.5
00:37:49|456.5
00:37:50|456.5
00:37:52|456.5
00:37:53|456.5
00:37:54|456.5
00:37:55|456.5
00:37:57|456.5
00:37:59|456.5
00:38:00|456.5
00:38:00|456.5
00:38:01|456.5
00:38:02|456.5
00:38:04|456.1
00:38:05|456.1
00:38:06|456.1
00:38:07|456.1
00:38:08|456.1
00:38:08|456.1
00:38:10|455.91
00:38:11|455.91
00:38:11|455.91
00:38:12|455.91
00:38:13|455.91
00:38:14|455.91
00:38:16|455.91
00:38:16|455.87
00:38:17|455.8
00:38:19|455.8
00:38:19|455.7
00:38:21|455.55
00:38:22|455.55
00:38:23|455.55
00:38:23|455.55
00:38:25|455.55
00:38:27|455.36
00:38:28|455.19
00:38:28|455.19
00:38:29|455.19
00:38:30|455.19
00:38:31|455.19
00:38:32|455.19
00:38:33|455.19
00:38:34|455.19
00:38:35|455.19
00:38:36|455.19
00:38:37|455.12
00:38:38|455.12
00:38:39|455.02
00:38:40|455.02
00:38:41|455.02
00:38:42|455.02
00:38:43|455.01
00:38:44|455.
00:38:45|455.
00:38:46|455.
00:38:47|455.
00:38:49|455.
00:38:51|455.
00:38:53|455.22
00:38:54|454.86
00:38:55|454.75
00:38:56|454.75
00:38:57|454.75
00:38:58|454.75
00:39:00|454.43
00:39:02|454.31
00:39:03|454.09
00:39:03|454.09
00:39:04|454.
00:39:07|454.
00:39:07|454.
00:39:08|454.
00:39:10|454.
00:39:11|454.
00:39:12|454.
00:39:13|454.
00:39:14|453.9
00:39:15|453.81
00:39:16|453.79
00:39:17|453.79
00:39:18|453.79
00:39:19|453.79
00:39:20|453.79
00:39:21|453.79
00:39:22|453.79
00:39:23|453.79
00:39:24|453.79
00:39:25|453.79
00:39:26|453.79
00:39:27|453.79
00:39:28|453.79
00:39:29|454.25
00:39:30|454.25
00:39:31|454.3
00:39:32|454.3
00:39:33|454.3
00:39:34|454.3
00:39:35|454.3
00:39:36|454.3
00:39:38|454.3
00:39:39|454.3
00:39:40|454.3
00:39:41|454.3
00:39:42|454.3
00:39:43|454.3
00:39:44|454.3
00:39:45|454.02
00:39:46|454.02
00:39:46|454.02
00:39:48|453.68
00:39:48|453.63
00:39:51|453.96
00:39:51|453.96
00:39:53|453.55
00:39:53|453.55
00:39:56|453.43
00:39:56|453.68
00:39:57|453.68
00:39:59|453.68
00:40:00|453.83
00:40:02|453.83
00:40:03|453.83
00:40:04|453.83
00:40:05|453.24
00:40:06|453.24
00:40:07|453.24
00:40:08|453.24
00:40:10|453.35
00:40:11|453.35
00:40:12|453.35
00:40:13|453.35
00:40:14|453.5
00:40:15|453.5
00:40:15|453.5
00:40:17|453.5
00:40:18|453.5
00:40:19|453.5
00:40:20|453.5
00:40:21|453.5
00:40:22|453.5
00:40:23|453.5
00:40:24|453.5
00:40:25|453.5
00:40:26|453.22
00:40:28|453.09
00:40:28|453.09
00:40:30|453.09
00:40:30|453.09
00:40:31|453.09
00:40:32|453.09
00:40:34|453.09
00:40:34|453.09
00:40:35|453.09
00:40:37|453.09
00:40:38|453.08
00:40:39|453.08
00:40:40|452.87
00:40:41|452.8
00:40:42|452.76
00:40:43|452.76
00:40:44|452.7
00:40:45|452.7
00:40:46|452.67
00:40:47|452.57
00:40:48|452.5
00:40:49|452.5
00:40:51|452.5
00:40:53|452.46
00:40:53|452.46
00:40:55|452.96
00:40:56|452.96
00:40:58|452.9
00:40:58|452.9
00:40:59|452.9
00:41:00|452.9
00:41:02|452.9
00:41:03|452.9
00:41:04|452.9
00:41:05|452.9
00:41:06|452.9
00:41:07|452.9
00:41:08|452.9
00:41:09|452.6
00:41:10|452.6
00:41:11|452.6
00:41:12|452.6
00:41:14|452.6
00:41:15|452.6
00:41:16|452.6
00:41:17|452.6
00:41:18|452.6
00:41:19|452.6
00:41:20|452.6
00:41:21|452.6
00:41:22|452.6
00:41:23|452.6
00:41:24|452.6
00:41:24|452.6
00:41:26|452.6
00:41:27|452.6
00:41:28|452.6
00:41:29|452.6
00:41:30|452.6
00:41:31|452.6
00:41:32|452.6
00:41:33|452.6
00:41:34|452.6
00:41:35|452.6
00:41:36|452.6
00:41:37|452.6
00:41:37|452.6
00:41:39|452.6
00:41:40|452.6
00:41:41|453.01
00:41:42|453.01
00:41:43|453.01
00:41:43|453.01
00:41:45|453.01
00:41:46|453.01
00:41:46|453.01
00:41:48|453.01
00:41:49|453.01
00:41:50|453.01
00:41:51|453.01
00:41:53|453.01
00:41:53|453.01
00:41:56|453.01
00:41:56|453.01
00:41:58|453.01
00:41:59|453.01
00:42:00|453.01
00:42:01|453.01
00:42:02|453.01
00:42:03|453.01
00:42:04|453.01
00:42:05|453.01
00:42:07|453.
00:42:08|453.
00:42:09|453.
00:42:10|453.
00:42:10|453.11
00:42:12|453.11
00:42:13|453.11
00:42:14|453.11
00:42:15|453.11
00:42:16|453.11
00:42:17|453.11
00:42:18|453.11
00:42:19|453.11
00:42:19|453.11
00:42:21|453.11
00:42:22|453.11
00:42:23|453.11
00:42:24|453.7
00:42:25|453.7
00:42:26|453.7
00:42:26|453.7
00:42:28|453.63
00:42:29|453.63
00:42:30|453.63
00:42:31|453.63
00:42:32|453.63
00:42:33|453.63
00:42:34|453.63
00:42:34|453.63
00:42:36|453.63
00:42:37|453.17
00:42:38|453.17
00:42:39|453.17
00:42:40|453.71
00:42:41|453.71
00:42:41|453.71
00:42:43|453.57
00:42:43|453.57
00:42:45|453.57
00:42:46|453.57
00:42:47|453.4
00:42:48|453.4
00:42:48|453.4
00:42:50|453.4
00:42:51|453.4
00:42:52|453.4
00:42:52|453.81
00:42:54|453.81
00:42:56|453.81
00:42:57|453.81
00:42:59|453.81
00:43:00|453.81
00:43:01|453.81
00:43:03|453.94
00:43:04|453.94
00:43:05|453.4
00:43:06|453.4
00:43:07|453.4
00:43:08|453.4
00:43:09|453.4
00:43:10|453.4
00:43:11|453.4
00:43:12|453.4
00:43:13|453.4
00:43:15|454.23
00:43:16|454.23
00:43:17|454.23
00:43:18|454.23
00:43:19|454.23
00:43:20|454.23
00:43:21|454.51
00:43:23|454.51
00:43:23|454.51
00:43:24|454.51
00:43:26|454.51
00:43:26|454.83
00:43:27|454.83
00:43:28|454.83
00:43:29|454.83
00:43:30|454.83
00:43:31|454.83
00:43:33|454.83
00:43:34|454.83
00:43:34|455.01
00:43:36|455.22
00:43:36|455.26
00:43:37|455.26
00:43:38|455.32
00:43:39|455.32
00:43:41|455.32
00:43:41|455.32
00:43:42|455.32
00:43:43|455.33
00:43:45|455.37
00:43:46|455.37
00:43:47|455.37
00:43:47|455.37
00:43:49|455.32
00:43:49|455.32
00:43:50|455.32
00:43:51|455.32
00:43:52|455.32
00:43:53|455.32
00:43:55|455.65
00:43:56|455.65
00:43:57|455.65
00:43:58|455.86
00:44:00|455.86
00:44:02|455.86
00:44:02|455.86
00:44:04|455.96
00:44:06|455.99
00:44:06|455.99
00:44:08|456.06
00:44:08|456.06
00:44:10|456.06
00:44:11|456.06
00:44:11|456.06
00:44:12|456.06
00:44:13|456.06
00:44:14|456.06
00:44:15|456.06
00:44:16|456.06
00:44:17|455.92
00:44:18|455.92
00:44:20|455.92
00:44:21|455.92
00:44:22|456.06
00:44:23|456.21
00:44:24|456.21
00:44:25|456.23
00:44:26|456.3
00:44:27|456.64
00:44:28|456.64
00:44:30|456.64
00:44:30|456.64
00:44:32|456.64
00:44:33|456.64
00:44:34|456.64
00:44:35|456.64
00:44:36|456.64
00:44:36|456.64
00:44:38|456.64
00:44:39|456.64
00:44:40|456.64
00:44:41|456.64
00:44:42|456.64
00:44:43|456.64
00:44:43|456.64
00:44:45|456.64
00:44:46|456.64
00:44:47|456.31
00:44:48|456.66
00:44:49|456.66
00:44:50|456.66
00:44:51|456.7
00:44:51|456.76
00:44:52|456.87
00:44:54|457.
00:44:55|457.
00:44:57|457.
00:44:59|457.
00:44:59|457.
00:45:00|457.01
00:45:01|457.01
00:45:03|457.19
00:45:03|456.78
00:45:04|456.14
00:45:05|456.14
00:45:06|456.61
00:45:07|456.61
00:45:09|456.61
00:45:10|456.61
00:45:11|456.61
00:45:12|456.61
00:45:13|456.61
00:45:14|456.61
00:45:15|456.61
00:45:16|456.61
00:45:17|456.61
00:45:18|456.95
00:45:19|456.95
00:45:20|456.95
00:45:21|456.95
00:45:22|457.17
00:45:24|457.38
00:45:25|457.39
00:45:26|457.39
00:45:27|457.27
00:45:28|457.27
00:45:29|456.46
00:45:30|456.46
00:45:31|456.45
00:45:31|456.95
00:45:33|456.95
00:45:34|456.95
00:45:35|456.99
00:45:36|456.99
00:45:36|456.99
00:45:37|456.99
00:45:39|456.99
00:45:40|456.99
00:45:41|456.99
00:45:41|456.98
00:45:43|456.98
00:45:43|456.98
00:45:45|456.98
00:45:45|456.98
00:45:46|456.98
00:45:48|456.98
00:45:48|456.98
00:45:49|456.98
00:45:50|456.98
00:45:51|456.98
00:45:53|456.98
00:45:54|456.98
00:45:55|456.99
00:45:55|456.99
00:45:58|456.99
00:46:00|456.99
00:46:00|456.99
00:46:02|456.99
00:46:03|456.99
00:46:04|456.99
00:46:06|456.99
00:46:07|457.01
00:46:09|457.01
00:46:09|457.01
00:46:11|457.01
00:46:12|457.01
00:46:13|457.01
00:46:14|457.01
00:46:15|457.01
00:46:16|457.01
00:46:17|457.01
00:46:19|457.01
00:46:20|457.01
00:46:21|457.01
00:46:22|456.46
00:46:24|456.46
00:46:24|456.46
00:46:25|456.46
00:46:27|456.46
00:46:27|456.46
00:46:28|456.23
00:46:29|456.23
00:46:31|456.23
00:46:32|456.23
00:46:33|456.23
00:46:34|456.23
00:46:36|456.23
00:46:36|456.23
00:46:37|456.23
00:46:38|456.23
00:46:39|456.23
00:46:40|456.23
00:46:41|456.23
00:46:42|456.23
00:46:43|456.65
00:46:44|456.65
00:46:45|456.65
00:46:46|456.65
00:46:47|456.65
00:46:48|456.65
00:46:49|456.65
00:46:50|456.65
00:46:51|456.65
00:46:52|456.65
00:46:53|456.65
00:46:54|456.65
00:46:55|456.65
00:46:57|456.65
00:46:59|456.65
00:47:01|457.
00:47:01|457.
00:47:03|457.
00:47:04|457.17
00:47:05|457.17
00:47:07|457.17
00:47:08|457.17
00:47:09|457.17
00:47:10|457.17
00:47:11|457.17
00:47:12|457.17
00:47:13|457.17
00:47:15|457.17
00:47:16|457.17
00:47:17|457.17
00:47:17|457.17
00:47:19|457.17
00:47:20|457.35
00:47:21|457.35
00:47:22|457.35
00:47:22|457.35
00:47:24|457.35
00:47:25|457.35
00:47:26|457.35
00:47:26|457.35
00:47:27|457.12
00:47:29|457.12
00:47:30|457.12
00:47:30|457.12
00:47:32|457.12
00:47:33|457.12
00:47:35|457.12
00:47:35|457.12
00:47:37|457.12
00:47:38|457.12
00:47:39|457.12
00:47:40|457.12
00:47:41|457.12
00:47:42|457.12
00:47:43|457.
00:47:44|456.86
00:47:45|456.86
00:47:46|456.86
00:47:47|456.86
00:47:48|456.86
00:47:49|456.86
00:47:50|456.86
00:47:51|456.86
00:47:52|457.39
00:47:53|457.39
00:47:54|457.42
00:47:55|457.42
00:47:56|457.42
00:47:57|457.42
00:47:58|457.42
00:48:00|457.42
00:48:01|457.42
00:48:03|457.46
00:48:03|457.46
00:48:05|457.46
00:48:06|457.46
00:48:07|457.46
00:48:07|457.46
00:48:09|456.98
00:48:10|456.98
00:48:11|456.71
00:48:12|456.3
00:48:13|456.86
00:48:15|456.86
00:48:16|456.93
00:48:17|456.93
00:48:18|456.93
00:48:19|456.93
00:48:20|456.38
00:48:21|456.38
00:48:22|456.38
00:48:23|456.38
00:48:24|456.38
00:48:25|456.38
00:48:26|456.38
00:48:27|456.38
00:48:28|456.41
00:48:29|456.29
00:48:30|456.29
00:48:32|456.22
00:48:32|456.22
00:48:33|456.22
00:48:35|456.22
00:48:35|456.17
00:48:36|456.32
00:48:37|456.31
00:48:38|456.31
00:48:40|456.31
00:48:40|456.31
00:48:42|456.31
00:48:43|456.31
00:48:44|456.31
00:48:45|456.31
00:48:45|456.31
00:48:46|456.1
00:48:47|456.1
00:48:49|456.1
00:48:49|456.1
00:48:50|456.1
00:48:53|456.1
00:48:53|456.1
00:48:54|456.1
00:48:55|456.1
00:48:56|456.1
00:48:58|455.82
00:48:59|456.26
00:48:59|456.2
00:49:00|456.2
00:49:03|456.2
00:49:04|456.2
00:49:05|456.2
00:49:07|456.2
00:49:07|456.2
00:49:09|456.2
00:49:11|456.2
00:49:11|456.2
00:49:12|456.2
00:49:15|456.2
00:49:15|456.2
00:49:17|455.97
00:49:18|455.97
00:49:19|455.55
00:49:20|455.55
00:49:21|455.55
00:49:22|455.55
00:49:23|455.55
00:49:24|455.55
00:49:25|455.55
00:49:26|455.55
00:49:27|456.15
00:49:28|456.15
00:49:29|456.15
00:49:30|456.15
00:49:31|456.15
00:49:32|455.
00:49:33|455.
00:49:34|455.
00:49:36|455.
00:49:36|455.
00:49:37|455.
00:49:39|455.
00:49:40|455.
00:49:41|455.28
00:49:41|455.28
00:49:42|454.95
00:49:44|454.82
00:49:44|454.75
00:49:46|454.66
00:49:46|454.43
00:49:48|454.33
00:49:48|454.33
00:49:50|454.31
00:49:50|454.31
00:49:52|454.31
00:49:53|454.31
00:49:54|454.04
00:49:55|453.98
00:49:56|453.98
00:49:57|453.98
00:49:58|453.98
00:49:58|453.98
00:50:01|454.34
00:50:02|454.34
00:50:04|454.99
00:50:05|454.99
00:50:06|454.99
00:50:08|454.99
00:50:09|454.99
00:50:10|454.99
00:50:12|454.99
00:50:12|454.99
00:50:13|454.99
00:50:14|454.5
00:50:15|454.5
00:50:17|454.84
00:50:17|454.83
00:50:18|454.83
00:50:19|454.83
00:50:20|454.83
00:50:21|454.24
00:50:22|454.24
00:50:23|454.54
00:50:24|454.54
00:50:25|454.54
00:50:26|454.54
00:50:28|454.54
00:50:29|454.79
00:50:29|454.79
00:50:30|454.79
00:50:32|454.79
00:50:33|454.79
00:50:34|454.79
00:50:35|454.79
00:50:36|454.79
00:50:37|454.79
00:50:38|454.79
00:50:39|454.79
00:50:40|454.79
00:50:41|454.79
00:50:42|454.79
00:50:43|454.79
00:50:44|454.79
00:50:45|454.79
00:50:46|454.79
00:50:47|454.79
00:50:48|454.94
00:50:49|454.94
00:50:50|454.94
00:50:51|454.94
00:50:52|454.94
00:50:53|454.94
00:50:54|454.94
00:50:55|454.95
00:50:56|454.95
00:50:57|454.95
00:50:58|454.95
00:50:59|454.53
00:51:00|454.53
00:51:02|454.53
00:51:04|454.53
00:51:05|454.53
00:51:07|454.67
00:51:07|454.95
00:51:09|454.95
00:51:09|454.95
00:51:11|454.95
00:51:12|454.95
00:51:13|454.95
00:51:14|454.95
00:51:15|455.
00:51:16|455.
00:51:17|455.
00:51:18|455.
00:51:19|455.
00:51:20|455.
00:51:22|455.
00:51:23|455.
00:51:24|454.75
00:51:25|454.75
00:51:25|454.75
00:51:27|454.75
00:51:28|454.75
00:51:29|454.75
00:51:30|454.75
00:51:31|454.75
00:51:32|454.75
00:51:33|454.75
00:51:34|454.75
00:51:34|454.75
00:51:36|454.75
00:51:36|454.75
00:51:38|454.75
00:51:39|454.75
00:51:40|454.75
00:51:41|454.75
00:51:42|454.75
00:51:43|454.75
00:51:44|454.75
00:51:44|454.75
00:51:46|454.75
00:51:46|454.75
00:51:47|454.75
00:51:48|454.75
00:51:50|454.75
00:51:52|454.75
00:51:52|455.21
00:51:53|455.21
00:51:54|455.21
00:51:55|455.21
00:51:57|455.21
00:51:57|455.21
00:51:59|455.21
00:51:59|454.63
00:52:02|454.63
00:52:03|454.63
00:52:05|454.63
00:52:05|454.99
00:52:06|454.99
00:52:08|454.99
00:52:09|454.99
00:52:10|454.99
00:52:11|454.99
00:52:12|454.99
00:52:14|455.64
00:52:16|455.64
00:52:16|455.72
00:52:17|455.72
00:52:18|455.72
00:52:19|455.72
00:52:20|455.72
00:52:22|455.8
00:52:22|455.8
00:52:23|455.8
00:52:25|455.8
00:52:25|455.8
00:52:26|455.8
00:52:27|455.8
00:52:28|455.8
00:52:29|455.8
00:52:31|455.8
00:52:31|455.8
00:52:32|455.8
00:52:33|455.8
00:52:35|455.8
00:52:35|455.8
00:52:36|455.8
00:52:37|455.8
00:52:38|455.8
00:52:40|455.8
00:52:40|455.8
00:52:41|455.8
00:52:42|455.8
00:52:44|455.8
00:52:44|455.8
00:52:45|456.14
00:52:47|455.53
00:52:47|455.53
00:52:48|455.53
00:52:50|455.53
00:52:50|455.53
00:52:51|455.53
00:52:52|455.53
00:52:53|455.53
00:52:54|455.53
00:52:56|455.53
00:52:56|455.53
00:52:58|455.53
00:52:58|455.53
00:52:59|455.53
00:53:00|455.53
00:53:01|455.53
00:53:02|455.53
00:53:04|455.53
00:53:04|455.53
00:53:05|455.53
00:53:07|455.53
00:53:08|455.53
00:53:10|456.07
00:53:11|456.07
00:53:12|456.07
00:53:13|456.07
00:53:14|456.19
00:53:15|456.19
00:53:16|456.19
00:53:17|456.19
00:53:17|456.19
00:53:19|456.19
00:53:20|456.2
00:53:21|456.2
00:53:22|456.26
00:53:23|456.46
00:53:23|456.75
00:53:25|457.
00:53:26|456.61
00:53:27|456.61
00:53:28|456.61
00:53:29|456.61
00:53:30|456.61
00:53:31|456.61
00:53:32|456.61
00:53:33|457.06
00:53:34|457.15
00:53:35|457.17
00:53:36|457.17
00:53:37|457.19
00:53:38|457.19
00:53:39|457.19
00:53:40|457.19
00:53:41|457.19
00:53:42|457.19
00:53:43|457.19
00:53:44|457.19
00:53:45|457.19
00:53:46|457.19
00:53:46|457.19
00:53:48|457.37
00:53:48|457.4
00:53:51|457.4
00:53:52|457.4
00:53:53|457.4
00:53:53|457.4
00:53:55|457.4
00:53:56|457.4
00:53:57|457.4
00:53:57|457.4
00:53:58|457.4
00:54:00|457.4
00:54:01|457.45
00:54:01|457.45
00:54:02|457.45
00:54:05|457.1
00:54:06|457.07
00:54:08|457.07
00:54:09|457.07
00:54:11|457.07
00:54:12|457.07
00:54:12|456.59
00:54:13|456.59
00:54:15|456.59
00:54:15|456.59
00:54:17|456.59
00:54:18|456.59
00:54:19|456.59
00:54:19|456.59
00:54:21|456.59
00:54:22|456.59
00:54:23|456.59
00:54:24|456.59
00:54:24|456.59
00:54:25|456.59
00:54:26|457.3
00:54:28|457.3
00:54:29|457.3
00:54:30|457.47
00:54:31|457.47
00:54:32|457.47
00:54:33|457.47
00:54:35|457.47
00:54:35|457.53
00:54:37|457.66
00:54:38|457.72
00:54:39|457.77
00:54:40|457.77
00:54:41|457.77
00:54:42|458.04
00:54:43|458.05
00:54:44|458.05
00:54:45|458.05
00:54:46|458.05
00:54:47|458.05
00:54:48|458.05
00:54:49|458.05
00:54:50|458.05
00:54:51|458.08
00:54:52|458.08
00:54:53|458.08
00:54:54|458.08
00:54:55|458.08
00:54:56|458.08
00:54:57|458.08
00:54:58|458.08
00:54:59|458.08
00:55:00|458.08
00:55:02|458.08
00:55:03|458.08
00:55:04|458.12
00:55:06|458.16
00:55:07|458.31
00:55:09|458.34
00:55:11|458.34
00:55:13|458.34
00:55:13|458.34
00:55:14|458.39
00:55:16|458.59
00:55:17|458.64
00:55:18|458.64
00:55:19|458.64
00:55:20|458.68
00:55:21|458.76
00:55:22|458.78
00:55:23|458.79
00:55:24|458.79
00:55:25|458.79
00:55:26|458.56
00:55:27|458.21
00:55:28|458.05
00:55:29|457.8
00:55:30|457.8
00:55:31|457.8
00:55:32|457.8
00:55:33|458.5
00:55:34|458.5
00:55:36|458.5
00:55:37|458.5
00:55:38|458.85
00:55:39|458.85
00:55:40|457.8
00:55:41|457.8
00:55:42|457.8
00:55:43|457.8
00:55:44|457.8
00:55:45|457.8
00:55:46|457.8
00:55:47|457.8
00:55:48|457.8
00:55:48|457.8
00:55:50|457.8
00:55:51|457.8
00:55:51|457.8
00:55:53|458.59
00:55:54|458.59
00:55:55|458.59
00:55:55|458.59
00:55:57|458.59
00:55:58|458.59
00:55:59|458.59
00:56:00|458.6
00:56:01|458.6
00:56:02|458.6
00:56:03|458.6
00:56:04|458.6
00:56:05|458.6
00:56:07|458.6
00:56:09|458.88
00:56:09|458.88
00:56:10|458.88
00:56:12|458.83
00:56:13|459.02
00:56:14|459.02
00:56:15|459.02
00:56:16|459.02
00:56:17|459.04
00:56:18|459.04
00:56:20|459.04
00:56:20|459.09
00:56:22|459.09
00:56:23|459.18
00:56:24|459.18
00:56:25|459.18
00:56:26|459.18
00:56:27|459.18
00:56:28|459.18
00:56:28|459.18
00:56:29|459.18
00:56:32|459.18
00:56:33|459.18
00:56:33|459.18
00:56:34|459.26
00:56:35|459.26
00:56:36|459.26
00:56:37|459.34
00:56:39|459.34
00:56:40|459.34
00:56:41|459.34
00:56:42|459.34
00:56:43|459.34
00:56:45|459.34
00:56:45|459.34
00:56:47|459.37
00:56:48|459.38
00:56:49|459.38
00:56:50|459.65
00:56:51|459.68
00:56:52|459.68
00:56:53|459.68
00:56:53|459.68
00:56:55|459.68
00:56:56|459.3
00:56:57|459.3
00:56:58|459.18
00:56:59|459.18
00:57:00|459.18
00:57:00|459.18
00:57:02|459.37
00:57:03|459.37
00:57:03|459.38
00:57:05|459.18
00:57:06|459.18
00:57:08|459.18
00:57:09|459.18
00:57:10|459.18
00:57:10|459.18
00:57:13|459.18
00:57:13|459.18
00:57:15|459.18
00:57:16|459.18
00:57:17|459.18
00:57:18|459.18
00:57:19|459.18
00:57:20|459.65
00:57:21|459.65
00:57:22|459.65
00:57:23|459.65
00:57:24|459.65
00:57:25|459.65
00:57:26|459.65
00:57:27|459.65
00:57:28|459.65
00:57:29|459.65
00:57:30|459.65
00:57:31|459.65
00:57:32|459.65
00:57:33|459.65
00:57:34|459.65
00:57:35|459.65
00:57:36|459.65
00:57:37|459.64
00:57:38|459.64
00:57:39|459.64
00:57:40|459.64
00:57:41|459.64
00:57:42|459.51
00:57:43|459.51
00:57:44|459.51
00:57:45|459.43
00:57:46|459.43
00:57:47|459.43
00:57:48|459.47
00:57:49|459.47
00:57:50|459.47
00:57:51|459.47
00:57:52|459.08
00:57:53|459.08
00:57:54|459.5
00:57:55|459.5
00:57:56|459.5
00:57:57|459.5
00:57:58|459.5
00:57:59|459.5
00:58:00|459.5
00:58:01|459.5
00:58:02|459.5
00:58:03|459.5
00:58:04|459.5
00:58:05|459.5
00:58:06|458.74
00:58:07|458.92
00:58:08|458.92
00:58:10|458.92
00:58:12|459.08
00:58:12|459.08
00:58:13|458.78
00:58:15|458.78
00:58:16|458.78
00:58:17|458.78
00:58:17|458.78
00:58:19|458.78
00:58:20|458.78
00:58:21|458.78
00:58:21|458.91
00:58:23|458.91
00:58:24|458.91
00:58:25|458.92
00:58:25|458.92
00:58:26|458.92
00:58:27|458.92
00:58:30|458.92
00:58:30|458.92
00:58:31|458.92
00:58:32|458.92
00:58:33|458.92
00:58:34|458.92
00:58:35|458.92
00:58:36|458.92
00:58:37|458.92
00:58:38|458.92
00:58:40|458.92
00:58:41|458.92
00:58:42|458.92
00:58:43|458.92
00:58:44|458.92
00:58:45|458.92
00:58:46|458.92
00:58:47|458.92
00:58:48|458.37
00:58:49|458.37
00:58:51|458.21
00:58:52|458.21
00:58:52|458.21
00:58:53|458.21
00:58:54|458.21
00:58:55|458.21
00:58:56|458.21
00:58:57|458.21
00:58:58|458.21
00:58:59|458.21
00:59:00|458.21
00:59:01|458.21
00:59:02|458.21
00:59:03|458.21
00:59:04|458.21
00:59:05|458.21
00:59:07|458.21
00:59:07|458.21
00:59:09|458.21
00:59:10|458.21
00:59:12|458.21
00:59:14|458.21
00:59:14|458.21
00:59:15|458.21
00:59:16|458.21
00:59:17|458.21
00:59:19|458.01
00:59:19|457.97
00:59:20|457.91
00:59:21|457.91
00:59:23|457.77
00:59:23|457.77
00:59:24|457.77
00:59:25|457.77
00:59:26|457.56
00:59:27|457.56
00:59:28|457.56
00:59:29|457.56
00:59:30|457.56
00:59:31|457.56
00:59:32|457.51
00:59:34|457.51
00:59:35|457.51
00:59:36|457.51
00:59:38|457.51
00:59:39|457.41
00:59:40|457.41
00:59:42|457.41
00:59:42|457.41
00:59:44|457.41
00:59:44|457.41
00:59:45|457.7
00:59:47|457.7
00:59:49|457.91
00:59:50|458.
00:59:50|458.
00:59:51|458.
00:59:53|458.13
00:59:54|458.13
00:59:55|458.13
00:59:56|458.13
00:59:56|458.58
00:59:57|458.58
00:59:59|458.58
01:00:00|458.58
01:00:00|458.58
01:00:02|458.58
01:00:03|458.58
01:00:04|458.58
01:00:04|458.58
01:00:06|458.58
01:00:06|458.58
01:00:08|458.58
01:00:09|458.58
01:00:11|458.59
01:00:12|458.59
01:00:13|458.59
01:00:14|458.59
01:00:15|458.74
01:00:16|458.74
01:00:17|458.74
01:00:18|458.74
01:00:19|458.74
01:00:20|458.74
01:00:21|458.74
01:00:22|458.42
01:00:23|458.42
01:00:24|458.42
01:00:26|458.42
01:00:27|458.42
01:00:28|458.42
01:00:29|458.42
01:00:31|458.42
01:00:31|458.42
01:00:32|458.42
01:00:34|458.42
01:00:35|458.42
01:00:35|458.42
01:00:37|458.42
01:00:37|458.42
01:00:39|458.42
01:00:40|458.42
01:00:41|458.42
01:00:41|458.42
01:00:43|458.42
01:00:44|458.42
01:00:46|458.58
01:00:46|458.58
01:00:47|458.58
01:00:48|458.58
01:00:49|458.58
01:00:50|458.58
01:00:51|458.58
01:00:52|458.58
01:00:53|458.58
01:00:54|458.58
01:00:55|458.58
01:00:56|458.57
01:00:57|458.57
01:00:58|458.57
01:00:59|458.57
01:01:00|458.57
01:01:02|458.57
01:01:03|458.57
01:01:04|458.57
01:01:05|458.57
01:01:06|458.57
01:01:07|458.57
01:01:08|458.57
01:01:09|458.57
01:01:10|458.57
01:01:12|458.57
01:01:13|458.54
01:01:14|458.54
01:01:15|458.54
01:01:17|458.54
01:01:18|458.54
01:01:20|458.54
01:01:21|457.91
01:01:21|457.77
01:01:23|457.77
01:01:24|457.77
01:01:25|457.77
01:01:26|457.77
01:01:27|457.77
01:01:28|457.77
01:01:29|457.77
01:01:30|457.77
01:01:31|457.77
01:01:32|457.77
01:01:32|457.77
01:01:33|457.77
01:01:34|457.77
01:01:36|457.77
01:01:37|457.77
01:01:38|457.77
01:01:39|457.77
01:01:39|457.77
01:01:40|457.77
01:01:41|457.77
01:01:42|457.77
01:01:44|457.77
01:01:45|457.77
01:01:46|457.77
01:01:47|457.77
01:01:47|457.77
01:01:48|457.37
01:01:49|457.37
01:01:50|457.37
01:01:52|457.37
01:01:52|457.36
01:01:53|457.36
01:01:54|457.36
01:01:56|457.06
01:01:56|456.95
01:01:58|456.95
01:01:58|456.95
01:02:00|456.95
01:02:00|456.95
01:02:02|456.95
01:02:02|456.95
01:02:03|456.95
01:02:05|456.95
01:02:05|456.95
01:02:06|456.95
01:02:08|456.95
01:02:09|456.92
01:02:09|456.95
01:02:10|456.95
01:02:13|456.95
01:02:14|456.77
01:02:16|456.76
01:02:17|456.68
01:02:17|456.68
01:02:19|456.59
01:02:21|456.59
01:02:21|456.59
01:02:22|456.59
01:02:23|456.59
01:02:24|456.49
01:02:25|456.49
01:02:26|456.49
01:02:28|456.49
01:02:28|456.49
01:02:29|456.49
01:02:30|456.73
01:02:32|456.74
01:02:32|456.74
01:02:33|456.74
01:02:34|456.74
01:02:35|456.74
01:02:37|456.74
01:02:37|456.74
01:02:38|456.74
01:02:39|456.74
01:02:40|456.74
01:02:41|456.74
01:02:42|456.74
01:02:43|456.74
01:02:44|456.7
01:02:45|456.7
01:02:46|456.7
01:02:47|456.7
01:02:48|456.7
01:02:49|456.7
01:02:50|456.7
01:02:51|456.7
01:02:52|456.97
01:02:53|456.97
01:02:54|456.97
01:02:55|457.43
01:02:56|457.43
01:02:57|457.43
01:02:59|457.43
01:03:00|457.43
01:03:01|457.43
01:03:02|457.43
01:03:03|457.43
01:03:04|457.43
01:03:05|457.43
01:03:06|457.43
01:03:07|457.43
01:03:08|457.86
01:03:09|457.86
01:03:11|457.86
01:03:11|457.86
01:03:13|458.01
01:03:14|457.84
01:03:15|457.84
01:03:16|457.84
01:03:17|457.84
01:03:19|457.84
01:03:20|457.84
01:03:21|457.32
01:03:22|457.9
01:03:22|457.9
01:03:24|457.9
01:03:25|457.13
01:03:25|457.13
01:03:28|457.13
01:03:28|457.13
01:03:29|457.13
01:03:30|458.1
01:03:31|458.1
01:03:32|458.32
01:03:33|458.32
01:03:34|458.32
01:03:35|458.32
01:03:36|458.32
01:03:37|458.24
01:03:38|458.24
01:03:39|458.24
01:03:40|458.59
01:03:41|458.59
01:03:42|458.33
01:03:43|458.33
01:03:45|458.78
01:03:45|458.94
01:03:46|458.94
01:03:47|458.94
01:03:48|458.94
01:03:50|458.94
01:03:50|459.18
01:03:52|459.18
01:03:53|458.96
01:03:53|458.96
01:03:55|458.96
01:03:55|458.96
01:03:56|459.
01:03:58|459.
01:03:58|459.
01:04:00|459.
01:04:01|459.
01:04:02|459.
01:04:02|459.
01:04:03|459.01
01:04:05|459.22
01:04:06|459.22
01:04:06|458.96
01:04:08|458.96
01:04:08|458.96
01:04:09|458.96
01:04:11|458.96
01:04:12|458.96
01:04:12|458.91
01:04:15|458.91
01:04:16|458.88
01:04:17|458.88
01:04:18|458.88
01:04:19|458.88
01:04:21|458.88
01:04:22|458.88
01:04:24|458.88
01:04:25|458.88
01:04:25|458.88
01:04:27|458.88
01:04:28|458.88
01:04:29|458.88
01:04:31|459.
01:04:31|459.02
01:04:32|459.02
01:04:34|459.02
01:04:35|459.02
01:04:36|459.02
01:04:37|459.02
01:04:38|459.02
01:04:39|459.02
01:04:40|459.02
01:04:41|459.02
01:04:42|459.02
01:04:43|459.02
01:04:44|459.02
01:04:45|459.02
01:04:46|459.3
01:04:47|459.3
01:04:48|459.3
01:04:49|459.61
01:04:50|459.61
01:04:52|459.61
01:04:53|459.61
01:04:54|459.71
01:04:54|459.71
01:04:56|459.71
01:04:57|459.75
01:04:57|459.75
01:04:59|459.75
01:05:00|459.8
01:05:01|459.8
01:05:02|459.8
01:05:02|459.8
01:05:04|459.8
01:05:05|459.8
01:05:06|459.8
01:05:07|459.8
01:05:07|459.8
01:05:09|459.8
01:05:09|459.8
01:05:11|459.8
01:05:12|459.8
01:05:13|459.8
01:05:14|459.88
01:05:16|459.92
01:05:16|459.92
01:05:18|459.92
01:05:19|459.92
01:05:20|459.92
01:05:22|459.92
01:05:24|460.1
01:05:25|460.14
01:05:26|460.17
01:05:27|460.24
01:05:28|460.24
01:05:28|459.92
01:05:29|460.31
01:05:31|460.24
01:05:31|460.24
01:05:33|460.31
01:05:33|460.36
01:05:35|460.36
01:05:36|460.36
01:05:37|460.36
01:05:38|460.36
01:05:38|460.36
01:05:39|460.36
01:05:41|460.36
01:05:42|460.36
01:05:42|460.36
01:05:44|460.59
01:05:45|460.61
01:05:45|460.61
01:05:46|460.61
01:05:48|460.64
01:05:49|460.64
01:05:50|460.64
01:05:51|460.66
01:05:52|460.66
01:05:53|460.66
01:05:54|460.71
01:05:55|460.64
01:05:56|460.64
01:05:57|460.73
01:05:58|460.73
01:05:59|460.73
01:06:00|460.85
01:06:00|460.85
01:06:02|460.85
01:06:03|460.85
01:06:04|460.85
01:06:04|460.85
01:06:06|460.73
01:06:07|460.73
01:06:08|460.73
01:06:09|460.73
01:06:10|460.86
01:06:11|460.73
01:06:11|460.73
01:06:13|460.86
01:06:14|460.86
01:06:15|460.86
01:06:15|460.86
01:06:17|460.86
01:06:18|460.86
01:06:20|460.86
01:06:22|460.86
01:06:22|460.86
01:06:23|460.86
01:06:24|460.86
01:06:26|460.86
01:06:27|460.86
01:06:28|460.86
01:06:29|460.86
01:06:30|460.92
01:06:31|460.92
01:06:32|460.94
01:06:33|460.99
01:06:34|460.99
01:06:35|460.99
01:06:36|460.99
01:06:37|461.
01:06:39|461.
01:06:40|461.
01:06:41|461.
01:06:42|461.
01:06:43|461.
01:06:44|460.98
01:06:44|460.98
01:06:46|460.98
01:06:47|460.98
01:06:47|460.98
01:06:49|460.98
01:06:50|460.98
01:06:50|460.98
01:06:52|460.98
01:06:53|460.98
01:06:53|460.53
01:06:55|460.53
01:06:56|460.53
01:06:56|460.53
01:06:58|460.87
01:06:58|460.87
01:07:00|460.87
01:07:01|460.87
01:07:01|460.87
01:07:03|460.87
01:07:03|460.87
01:07:05|460.87
01:07:06|460.87
01:07:07|460.87
01:07:08|460.87
01:07:09|460.87
01:07:10|460.87
01:07:11|460.87
01:07:12|460.99
01:07:12|460.99
01:07:14|460.99
01:07:15|461.
01:07:16|461.
01:07:18|461.
01:07:19|461.
01:07:20|461.
01:07:22|461.
01:07:22|461.
01:07:24|461.
01:07:24|461.
01:07:26|461.
01:07:26|461.
01:07:28|461.
01:07:28|461.
01:07:29|461.
01:07:31|461.
01:07:31|461.
01:07:32|461.
01:07:33|461.29
01:07:35|461.3
01:07:35|461.3
01:07:36|461.35
01:07:37|461.35
01:07:38|461.36
01:07:40|461.36
01:07:41|461.36
01:07:41|461.4
01:07:42|461.41
01:07:43|461.42
01:07:44|461.42
01:07:45|461.4
01:07:47|461.4
01:07:47|461.36
01:07:48|461.36
01:07:49|461.44
01:07:50|461.44
01:07:51|461.44
01:07:52|461.44
01:07:53|461.44
01:07:54|461.44
01:07:55|461.44
01:07:56|461.44
01:07:57|461.44
01:07:58|461.44
01:07:59|461.44
01:08:00|461.44
01:08:01|461.44
01:08:02|461.44
01:08:04|461.44
01:08:04|461.44
01:08:05|461.44
01:08:06|461.44
01:08:07|461.44
01:08:08|461.44
01:08:09|461.46
01:08:10|461.46
01:08:11|461.46
01:08:12|461.46
01:08:13|461.46
01:08:14|461.46
01:08:15|461.46
01:08:16|461.46
01:08:18|461.51
01:08:20|461.51
01:08:21|461.51
01:08:23|461.51
01:08:25|461.51
01:08:25|461.52
01:08:27|461.52
01:08:28|461.56
01:08:29|461.53
01:08:30|461.53
01:08:31|461.53
01:08:32|461.53
01:08:33|461.59
01:08:34|461.59
01:08:35|461.45
01:08:36|461.03
01:08:37|461.04
01:08:38|461.04
01:08:39|461.04
01:08:40|461.04
01:08:41|461.04
01:08:42|461.04
01:08:43|461.04
01:08:44|461.04
01:08:45|461.04
01:08:46|461.04
01:08:47|461.04
01:08:49|461.04
01:08:50|461.04
01:08:51|461.04
01:08:52|461.71
01:08:53|461.74
01:08:53|461.74
01:08:55|461.74
01:08:55|461.74
01:08:56|461.74
01:08:58|461.74
01:08:59|461.74
01:09:00|461.74
01:09:01|460.89
01:09:02|460.89
01:09:03|460.89
01:09:04|460.89
01:09:05|460.89
01:09:06|460.89
01:09:07|460.89
01:09:08|460.89
01:09:09|460.89
01:09:10|460.89
01:09:10|460.77
01:09:12|460.42
01:09:13|460.31
01:09:14|460.31
01:09:15|460.31
01:09:17|460.
01:09:17|460.
01:09:20|460.
01:09:21|460.
01:09:22|460.
01:09:23|460.33
01:09:24|460.33
01:09:25|460.33
01:09:26|460.92
01:09:27|461.04
01:09:28|461.04
01:09:29|461.04
01:09:30|461.19
01:09:31|461.19
01:09:32|461.19
01:09:34|461.19
01:09:35|461.
01:09:36|461.
01:09:38|461.
01:09:38|461.
01:09:39|461.
01:09:40|461.
01:09:41|461.
01:09:42|461.
01:09:43|461.
01:09:44|461.
01:09:46|461.
01:09:46|461.38
01:09:47|461.38
01:09:48|461.38
01:09:50|461.61
01:09:50|461.61
01:09:52|461.61
01:09:53|461.75
01:09:54|461.75
01:09:55|461.75
01:09:56|461.75
01:09:57|461.75
01:09:58|461.77
01:09:59|461.79
01:10:00|461.8
01:10:01|461.8
01:10:02|461.8
01:10:03|461.8
01:10:04|461.8
01:10:05|461.8
01:10:06|461.8
01:10:07|461.8
01:10:09|461.8
01:10:10|461.8
01:10:11|461.8
01:10:12|461.8
01:10:12|461.8
01:10:13|461.8
01:10:15|461.84
01:10:17|461.84
01:10:18|461.87
01:10:18|461.58
01:10:21|461.58
01:10:21|461.58
01:10:23|461.58
01:10:24|461.87
01:10:26|461.87
01:10:26|461.87
01:10:27|461.87
01:10:29|461.87
01:10:30|461.87
01:10:30|461.87
01:10:33|461.87
01:10:34|461.8
01:10:35|461.8
01:10:35|461.8
01:10:37|461.8
01:10:38|461.8
01:10:39|461.8
01:10:40|461.8
01:10:41|461.8
01:10:42|461.8
01:10:43|461.8
01:10:44|461.8
01:10:44|461.8
01:10:46|461.8
01:10:48|461.8
01:10:49|461.8
01:10:49|461.87
01:10:51|461.87
01:10:52|461.87
01:10:52|461.87
01:10:53|461.87
01:10:54|461.87
01:10:55|462.16
01:10:56|462.19
01:10:57|462.19
01:10:59|462.19
01:10:59|462.19
01:11:01|462.19
01:11:01|462.19
01:11:02|462.19
01:11:03|462.19
01:11:04|462.14
01:11:05|462.2
01:11:07|462.2
01:11:08|462.2
01:11:08|462.2
01:11:10|462.2
01:11:10|461.67
01:11:12|461.67
01:11:13|461.67
01:11:13|461.67
01:11:15|462.25
01:11:16|462.25
01:11:16|462.47
01:11:17|462.47
01:11:18|462.47
01:11:19|462.47
01:11:21|462.72
01:11:23|462.72
01:11:23|462.72
01:11:25|462.72
01:11:26|462.72
01:11:27|462.72
01:11:29|462.72
01:11:30|462.72
01:11:30|461.15
01:11:32|461.17
01:11:33|461.17
01:11:34|461.17
01:11:34|461.75
01:11:36|461.75
01:11:37|461.75
01:11:38|461.75
01:11:38|461.75
01:11:40|461.75
01:11:40|461.75
01:11:42|461.75
01:11:43|461.59
01:11:43|461.59
01:11:44|461.59
01:11:45|461.59
01:11:47|461.59
01:11:48|461.46
01:11:49|461.46
01:11:51|461.26
01:11:51|461.26
01:11:52|461.29
01:11:53|461.29
01:11:55|461.29
01:11:55|461.29
01:11:57|461.29
01:11:57|461.29
01:11:58|461.29
01:12:01|461.29
01:12:01|461.29
01:12:02|462.44
01:12:04|462.44
01:12:04|461.92
01:12:05|462.5
01:12:06|462.5
01:12:07|462.5
01:12:08|462.5
01:12:09|462.5
01:12:10|462.5
01:12:11|462.5
01:12:12|462.4
01:12:13|462.4
01:12:14|462.4
01:12:15|462.4
01:12:16|462.4
01:12:17|462.4
01:12:19|462.4
01:12:19|462.4
01:12:20|462.4
01:12:22|462.4
01:12:23|462.4
01:12:25|462.4
01:12:26|462.4
01:12:28|462.6
01:12:29|462.6
01:12:30|462.6
01:12:30|462.6
01:12:31|462.6
01:12:33|462.6
01:12:33|462.6
01:12:35|462.6
01:12:36|462.6
01:12:36|462.6
01:12:38|462.1
01:12:38|462.1
01:12:40|462.1
01:12:41|462.1
01:12:41|462.1
01:12:43|461.42
01:12:44|461.42
01:12:45|461.42
01:12:45|462.12
01:12:46|461.95
01:12:48|461.95
01:12:48|461.95
01:12:49|461.53
01:12:51|461.53
01:12:51|461.53
01:12:53|461.53
01:12:54|461.53
01:12:54|461.37
01:12:56|461.3
01:12:57|461.3
01:12:58|461.3
01:12:59|461.3
01:13:00|461.3
01:13:01|461.3
01:13:02|461.3
01:13:03|461.67
01:13:04|461.67
01:13:05|461.3
01:13:06|461.3
01:13:06|461.3
01:13:08|461.3
01:13:09|461.3
01:13:09|461.3
01:13:11|461.3
01:13:12|461.3
01:13:14|461.3
01:13:15|461.3
01:13:15|461.3
01:13:17|461.3
01:13:17|461.3
01:13:18|461.3
01:13:20|461.3
01:13:21|461.3
01:13:22|461.3
01:13:22|461.3
01:13:25|461.3
01:13:25|461.04
01:13:27|460.69
01:13:28|460.92
01:13:30|460.92
01:13:30|460.92
01:13:32|460.92
01:13:33|460.92
01:13:34|460.92
01:13:34|460.57
01:13:36|460.46
01:13:37|460.4
01:13:38|460.4
01:13:40|460.12
01:13:41|460.12
01:13:41|460.12
01:13:42|460.53
01:13:43|460.53
01:13:44|460.53
01:13:45|460.53
01:13:46|460.53
01:13:47|460.53
01:13:49|460.53
01:13:49|460.53
01:13:50|460.53
01:13:51|460.53
01:13:52|460.53
01:13:54|460.53
01:13:54|460.04
01:13:56|460.04
01:13:56|460.04
01:13:58|460.4
01:13:59|460.4
01:13:59|460.4
01:14:01|460.4
01:14:02|460.04
01:14:02|459.23
01:14:04|459.23
01:14:05|459.6
01:14:06|459.6
01:14:06|459.6
01:14:07|459.6
01:14:09|459.6
01:14:09|459.6
01:14:10|459.38
01:14:12|459.38
01:14:12|459.23
01:14:14|459.16
01:14:14|459.16
01:14:15|459.16
01:14:17|459.16
01:14:17|458.81
01:14:19|458.72
01:14:19|458.98
01:14:20|458.98
01:14:22|458.98
01:14:22|458.98
01:14:25|458.98
01:14:26|458.98
01:14:27|459.6
01:14:28|459.6
01:14:29|459.6
01:14:31|459.6
01:14:32|459.6
01:14:33|459.6
01:14:34|459.6
01:14:35|459.6
01:14:36|459.6
01:14:36|459.6
01:14:38|459.6
01:14:40|459.6
01:14:41|459.6
01:14:42|459.6
01:14:43|459.6
01:14:44|459.68
01:14:45|459.68
01:14:46|459.68
01:14:47|459.68
01:14:48|459.68
01:14:49|459.68
01:14:50|459.68
01:14:51|459.68
01:14:52|459.68
01:14:53|459.68
01:14:54|459.68
01:14:55|459.68
01:14:56|459.68
01:14:57|459.68
01:14:58|459.68
01:14:59|459.68
01:15:00|459.68
01:15:01|459.68
01:15:01|459.68
01:15:03|459.68
01:15:04|459.22
01:15:05|459.22
01:15:05|459.16
01:15:07|459.16
01:15:08|459.16
01:15:09|458.68
01:15:09|458.62
01:15:11|458.59
01:15:13|458.52
01:15:13|458.79
01:15:15|458.79
01:15:17|458.31
01:15:17|458.27
01:15:18|458.27
01:15:19|458.27
01:15:20|458.22
01:15:21|458.22
01:15:22|458.22
01:15:23|458.14
01:15:24|458.18
01:15:26|458.18
01:15:28|458.18
01:15:30|458.68
01:15:31|458.68
01:15:32|458.22
01:15:33|458.22
01:15:35|458.22
01:15:36|458.22
01:15:37|458.22
01:15:38|458.22
01:15:39|458.22
01:15:40|458.31
01:15:41|458.31
01:15:42|458.31
01:15:43|458.31
01:15:44|458.31
01:15:45|458.31
01:15:46|458.31
01:15:47|458.31
01:15:48|458.31
01:15:49|458.31
01:15:50|458.31
01:15:51|458.66
01:15:52|458.66
01:15:53|458.65
01:15:54|458.65
01:15:55|458.65
01:15:56|458.65
01:15:56|458.65
01:15:58|458.65
01:15:59|458.66
01:16:00|458.66
01:16:02|458.66
01:16:03|458.66
01:16:03|458.66
01:16:05|458.66
01:16:06|458.8
01:16:07|458.8
01:16:09|458.8
01:16:09|458.8
01:16:10|458.8
01:16:11|458.8
01:16:12|458.8
01:16:14|458.8
01:16:15|458.8
01:16:16|458.8
01:16:17|458.8
01:16:18|458.8
01:16:19|458.8
01:16:20|459.04
01:16:21|459.04
01:16:22|459.04
01:16:23|459.04
01:16:24|459.04
01:16:25|459.04
01:16:27|459.04
01:16:29|459.04
01:16:30|459.04
01:16:31|459.04
01:16:32|459.04
01:16:33|459.04
01:16:34|459.04
01:16:35|459.04
01:16:36|459.04
01:16:37|459.04
01:16:38|459.04
01:16:39|459.04
01:16:40|459.04
01:16:41|459.04
01:16:42|459.04
01:16:43|459.04
01:16:44|459.04
01:16:45|459.04
01:16:46|458.6
01:16:47|458.6
01:16:48|458.6
01:16:49|458.59
01:16:50|458.59
01:16:51|458.59
01:16:52|458.59
01:16:53|458.59
01:16:54|458.59
01:16:56|458.59
01:16:56|457.56
01:16:57|457.31
01:16:58|457.27
01:17:00|457.15
01:17:00|457.26
01:17:01|457.26
01:17:02|457.26
01:17:03|457.83
01:17:04|457.83
01:17:05|457.83
01:17:06|457.83
01:17:07|457.83
01:17:08|457.83
01:17:09|457.83
01:17:10|457.83
01:17:11|457.83
01:17:12|457.83
01:17:13|457.83
01:17:14|457.83
01:17:15|457.75
01:17:16|457.75
01:17:17|457.75
01:17:18|457.75
01:17:19|457.75
01:17:20|457.75
01:17:21|457.75
01:17:22|457.75
01:17:23|457.75
01:17:24|457.75
01:17:25|457.05
01:17:27|457.
01:17:28|457.
01:17:30|457.
01:17:31|457.
01:17:32|457.
01:17:33|457.
01:17:34|457.
01:17:34|457.
01:17:36|457.
01:17:37|457.
01:17:38|456.95
01:17:40|457.19
01:17:40|457.19
01:17:42|457.19
01:17:43|457.19
01:17:43|457.08
01:17:45|457.08
01:17:45|457.08
01:17:47|457.08
01:17:48|457.08
01:17:48|457.47
01:17:49|457.47
01:17:50|457.47
01:17:51|457.47
01:17:53|457.47
01:17:53|457.47
01:17:55|457.47
01:17:55|457.47
01:17:58|457.47
01:17:58|457.47
01:17:59|457.47
01:18:00|457.52
01:18:01|457.52
01:18:02|457.3
01:18:03|457.3
01:18:04|457.3
01:18:05|457.76
01:18:07|457.76
01:18:07|457.76
01:18:08|457.76
01:18:09|457.82
01:18:10|457.82
01:18:11|457.82
01:18:12|457.97
01:18:13|457.97
01:18:14|457.97
01:18:15|457.97
01:18:16|457.97
01:18:17|457.97
01:18:18|457.97
01:18:20|457.97
01:18:21|457.97
01:18:22|457.97
01:18:23|457.97
01:18:24|457.97
01:18:25|457.97
01:18:26|457.97
01:18:27|457.97
01:18:29|457.97
01:18:31|457.97
01:18:32|457.97
01:18:33|457.97
01:18:35|457.97
01:18:36|457.97
01:18:38|457.97
01:18:39|457.97
01:18:41|457.97
01:18:41|457.97
01:18:43|457.97
01:18:44|457.97
01:18:45|457.97
01:18:46|457.97
01:18:47|457.97
01:18:48|458.15
01:18:49|458.15
01:18:50|458.15
01:18:51|458.15
01:18:52|458.15
01:18:53|458.15
01:18:54|458.15
01:18:55|458.15
01:18:56|458.15
01:18:57|458.15
01:18:58|458.15
01:18:59|458.15
01:19:00|458.15
01:19:01|458.15
01:19:02|458.15
01:19:03|458.15
01:19:04|458.15
01:19:05|458.15
01:19:06|458.15
01:19:07|458.15
01:19:09|458.15
01:19:10|458.15
01:19:11|458.15
01:19:12|457.47
01:19:12|457.29
01:19:14|457.29
01:19:15|457.29
01:19:16|457.29
01:19:17|457.29
01:19:18|457.29
01:19:19|457.29
01:19:20|457.29
01:19:21|457.29
01:19:22|458.16
01:19:23|458.16
01:19:24|458.16
01:19:25|458.16
01:19:26|458.16
01:19:27|458.16
01:19:27|458.16
01:19:30|458.44
01:19:32|458.66
01:19:33|458.66
01:19:35|458.66
01:19:36|458.66
01:19:36|458.66
01:19:39|458.66
01:19:39|458.66
01:19:41|458.66
01:19:41|458.66
01:19:42|458.66
01:19:43|458.66
01:19:44|458.66
01:19:45|458.66
01:19:46|457.9
01:19:47|457.9
01:19:49|457.77
01:19:49|457.77
01:19:50|457.77
01:19:51|457.51
01:19:53|457.51
01:19:53|457.51
01:19:54|457.51
01:19:55|457.51
01:19:56|457.98
01:19:57|457.98
01:19:58|457.98
01:19:59|457.98
01:20:00|457.98
01:20:01|457.98
01:20:02|457.98
01:20:03|457.98
01:20:05|457.98
01:20:06|457.98
01:20:07|457.98
01:20:08|457.98
01:20:09|457.98
01:20:10|457.98
01:20:11|457.98
01:20:12|457.98
01:20:13|457.98
01:20:14|457.98
01:20:15|457.98
01:20:16|457.95
01:20:17|457.95
01:20:18|457.95
01:20:19|457.95
01:20:20|457.95
01:20:21|457.98
01:20:22|457.98
01:20:23|457.98
01:20:24|457.98
01:20:25|457.98
01:20:26|457.98
01:20:27|457.98
01:20:28|457.95
01:20:29|457.95
01:20:31|457.95
01:20:33|457.95
01:20:34|457.95
01:20:35|457.95
01:20:35|457.95
01:20:37|457.95
01:20:39|457.95
01:20:40|457.95
01:20:41|457.95
01:20:42|457.95
01:20:43|457.95
01:20:44|458.23
01:20:46|458.23
01:20:46|458.23
01:20:48|458.23
01:20:49|458.23
01:20:50|457.72
01:20:50|457.72
01:20:51|457.72
01:20:52|457.72
01:20:53|457.72
01:20:54|457.72
01:20:56|457.72
01:20:57|457.72
01:20:57|457.72
01:20:59|457.72
01:20:59|457.72
01:21:00|457.72
01:21:01|457.72
01:21:02|457.72
01:21:03|457.72
01:21:06|457.72
01:21:06|457.72
01:21:08|457.98
01:21:08|457.98
01:21:09|457.98
01:21:10|457.98
01:21:11|457.98
01:21:12|457.98
01:21:13|457.98
01:21:14|457.98
01:21:15|457.98
01:21:16|457.98
01:21:18|457.98
01:21:18|457.98
01:21:19|457.98
01:21:20|457.98
01:21:21|457.98
01:21:22|457.98
01:21:23|457.98
01:21:24|458.5
01:21:25|458.59
01:21:26|458.59
01:21:27|458.59
01:21:28|458.59
01:21:29|458.82
01:21:31|458.92
01:21:33|458.92
01:21:35|458.92
01:21:36|458.92
01:21:38|458.92
01:21:38|458.92
01:21:40|458.92
01:21:41|458.98
01:21:42|459.06
01:21:43|459.06
01:21:44|459.06
01:21:45|459.06
01:21:46|459.06
01:21:47|459.06
01:21:48|459.06
01:21:49|459.18
01:21:50|459.18
01:21:51|459.18
01:21:52|459.18
01:21:53|459.18
01:21:54|459.18
01:21:55|459.18
01:21:56|459.18
01:21:57|459.18
01:21:58|459.18
01:22:00|459.18
01:22:00|459.18
01:22:02|459.18
01:22:03|459.22
01:22:03|459.22
01:22:05|459.22
01:22:06|459.22
01:22:07|459.22
01:22:08|459.22
01:22:09|459.22
01:22:10|459.22
01:22:11|459.41
01:22:12|459.6
01:22:13|459.61
01:22:14|459.74
01:22:15|459.74
01:22:16|459.82
01:22:17|460.12
01:22:18|460.14
01:22:18|460.14
01:22:19|460.14
01:22:21|460.14
01:22:21|460.28
01:22:24|460.28
01:22:24|460.28
01:22:26|460.37
01:22:27|460.37
01:22:27|460.34
01:22:29|460.34
01:22:29|460.34
01:22:30|460.34
01:22:33|460.34
01:22:33|460.34
01:22:35|460.34
01:22:37|460.34
01:22:38|460.34
01:22:39|460.34
01:22:39|460.34
01:22:42|460.34
01:22:42|460.36
01:22:43|460.36
01:22:45|460.36
01:22:45|460.36
01:22:46|460.36
01:22:47|460.36
01:22:48|460.36
01:22:49|460.36
01:22:50|460.36
01:22:52|460.36
01:22:53|460.37
01:22:54|460.37
01:22:55|460.37
01:22:56|460.37
01:22:57|460.37
01:22:58|460.37
01:22:59|460.37
01:23:00|460.37
01:23:01|459.82
01:23:02|459.82
01:23:03|459.82
01:23:04|460.28
01:23:05|460.28
01:23:06|460.28
01:23:07|460.28
01:23:08|460.28
01:23:09|460.28
01:23:10|460.28
01:23:11|460.39
01:23:12|460.4
01:23:14|460.43
01:23:15|460.28
01:23:16|460.28
01:23:17|460.28
01:23:18|460.67
01:23:18|460.73
01:23:20|460.73
01:23:20|460.74
01:23:22|460.74
01:23:22|460.82
01:23:24|460.82
01:23:24|460.82
01:23:26|460.82
01:23:27|460.82
01:23:28|460.82
01:23:28|460.82
01:23:30|460.94
01:23:31|460.94
01:23:32|461.04
01:23:34|461.04
01:23:35|461.04
01:23:37|461.04
01:23:38|460.65
01:23:39|460.36
01:23:41|460.36
01:23:42|460.36
01:23:43|460.36
01:23:44|460.36
01:23:44|460.36
01:23:47|460.36
01:23:47|460.36
01:23:48|460.36
01:23:49|460.36
01:23:51|460.36
01:23:52|460.06
01:23:53|459.14
01:23:54|459.14
01:23:55|459.14
01:23:56|459.14
01:23:57|459.14
01:23:58|459.14
01:23:59|459.14
01:24:00|459.14
01:24:01|459.14
01:24:02|459.14
01:24:03|459.14
01:24:04|459.14
01:24:06|459.14
01:24:07|459.14
01:24:07|459.32
01:24:09|459.32
01:24:10|459.32
01:24:11|459.32
01:24:12|459.32
01:24:13|458.98
01:24:13|459.17
01:24:15|459.17
01:24:16|459.16
01:24:17|459.16
01:24:18|458.59
01:24:19|458.59
01:24:19|458.59
01:24:21|458.59
01:24:21|458.59
01:24:23|458.54
01:24:24|458.54
01:24:25|458.48
01:24:25|458.48
01:24:27|458.31
01:24:28|458.31
01:24:29|458.31
01:24:29|458.31
01:24:31|458.31
01:24:32|458.31
01:24:32|458.31
01:24:35|458.59
01:24:37|458.27
01:24:38|458.27
01:24:39|458.54
01:24:40|458.54
01:24:42|458.54
01:24:44|458.53
01:24:45|458.53
01:24:46|458.53
01:24:47|458.53
01:24:47|458.53
01:24:49|458.49
01:24:50|458.49
01:24:51|458.49
01:24:52|458.49
01:24:53|458.49
01:24:54|458.49
01:24:55|458.49
01:24:56|458.49
01:24:57|458.49
01:24:57|458.49
01:24:58|458.49
01:24:59|458.49
01:25:02|458.49
01:25:02|458.14
01:25:03|458.09
01:25:05|458.2
01:25:06|458.2
01:25:08|458.06
01:25:09|458.06
01:25:10|458.06
01:25:11|458.06
01:25:12|458.2
01:25:13|458.53
01:25:14|458.53
01:25:15|458.53
01:25:16|458.53
01:25:17|458.53
01:25:18|458.53
01:25:19|458.53
01:25:20|458.53
01:25:21|458.53
01:25:22|458.53
01:25:23|458.53
01:25:24|457.75
01:25:25|458.
01:25:25|458.
01:25:26|458.
01:25:28|458.
01:25:29|458.
01:25:30|458.
01:25:30|457.36
01:25:32|457.36
01:25:33|457.36
01:25:34|457.73
01:25:36|457.73
01:25:37|457.73
01:25:38|457.73
01:25:39|457.73
01:25:40|457.73
01:25:42|457.73
01:25:42|457.73
01:25:43|458.1
01:25:45|458.1
01:25:45|458.1
01:25:46|458.1
01:25:48|458.1
01:25:49|458.1
01:25:50|458.1
01:25:51|458.1
01:25:52|458.1
01:25:53|458.1
01:25:54|458.01
01:25:55|458.01
01:25:56|458.01
01:25:57|458.01
01:25:58|458.01
01:25:59|458.01
01:26:00|458.01
01:26:01|458.01
01:26:02|458.01
01:26:03|458.03
01:26:04|458.54
01:26:05|458.08
01:26:06|458.08
01:26:07|458.08
01:26:08|458.08
01:26:09|458.08
01:26:10|458.08
01:26:11|458.08
01:26:12|458.08
01:26:13|458.08
01:26:15|458.08
01:26:16|458.08
01:26:17|457.63
01:26:18|457.63
01:26:18|457.63
01:26:20|457.63
01:26:21|457.63
01:26:22|457.24
01:26:22|457.24
01:26:23|457.24
01:26:25|457.24
01:26:26|458.07
01:26:27|458.07
01:26:27|458.07
01:26:29|458.07
01:26:30|458.07
01:26:31|458.07
01:26:33|458.07
01:26:33|458.07
01:26:35|458.07
01:26:37|458.08
01:26:38|458.08
01:26:39|458.08
01:26:41|458.08
01:26:42|458.08
01:26:43|458.08
01:26:44|458.08
01:26:45|458.08
01:26:46|458.08
01:26:47|458.08
01:26:48|458.08
01:26:49|458.08
01:26:50|458.08
01:26:51|458.08
01:26:52|458.08
01:26:52|458.08
01:26:54|458.08
01:26:55|458.08
01:26:56|458.08
01:26:58|458.08
01:26:59|458.08
01:26:59|458.08
01:27:00|458.08
01:27:01|458.08
01:27:02|458.08
01:27:03|458.08
01:27:04|457.5
01:27:06|457.5
01:27:06|457.5
01:27:08|457.5
01:27:08|457.5
01:27:11|457.5
01:27:11|457.5
01:27:13|457.5
01:27:14|457.5
01:27:15|457.5
01:27:16|457.5
01:27:17|457.96
01:27:18|457.96
01:27:19|457.96
01:27:20|457.96
01:27:21|457.96
01:27:22|457.96
01:27:23|457.96
01:27:24|457.96
01:27:25|457.96
01:27:26|458.35
01:27:27|458.35
01:27:28|458.35
01:27:29|458.35
01:27:30|458.35
01:27:31|458.35
01:27:32|458.59
01:27:33|458.59
01:27:34|458.59
01:27:35|458.59
01:27:36|458.59
01:27:38|458.59
01:27:38|458.59
01:27:41|458.59
01:27:41|458.59
01:27:42|458.59
01:27:44|458.59
01:27:44|458.59
01:27:45|458.59
01:27:46|458.59
01:27:47|458.59
01:27:49|458.59
01:27:49|458.59
01:27:50|458.59
01:27:51|458.59
01:27:53|458.59
01:27:53|458.59
01:27:55|458.59
01:27:56|458.59
01:27:57|458.59
01:27:58|458.59
01:27:59|458.59
01:28:00|458.59
01:28:02|458.07
01:28:04|457.77
01:28:05|457.77
01:28:05|457.77
01:28:06|457.77
01:28:07|457.77
01:28:09|457.77
01:28:09|457.77
01:28:11|457.77
01:28:11|457.77
01:28:12|457.77
01:28:13|457.77
01:28:14|457.77
01:28:15|457.77
01:28:16|457.77
01:28:18|457.77
01:28:19|457.77
01:28:19|457.77
01:28:20|457.77
01:28:21|457.77
01:28:22|457.77
01:28:23|457.77
01:28:24|457.77
01:28:26|457.77
01:28:27|457.77
01:28:28|457.77
01:28:30|457.77
01:28:30|458.18
01:28:31|458.18
01:28:32|458.27
01:28:33|458.27
01:28:34|458.27
01:28:35|458.27
01:28:36|458.27
01:28:38|458.09
01:28:40|458.09
01:28:41|457.84
01:28:43|457.84
01:28:45|457.84
01:28:46|457.84
01:28:46|457.84
01:28:48|457.84
01:28:49|458.31
01:28:50|458.31
01:28:50|458.31
01:28:52|458.31
01:28:53|458.31
01:28:53|458.31
01:28:54|458.31
01:28:55|458.31
01:28:56|458.31
01:28:57|458.31
01:28:58|458.31
01:29:00|458.31
01:29:01|458.31
01:29:01|458.31
01:29:02|458.51
01:29:03|458.86
01:29:04|458.86
01:29:05|458.04
01:29:06|458.04
01:29:07|458.04
01:29:08|458.04
01:29:09|458.04
01:29:11|458.04
01:29:12|458.04
01:29:12|458.04
01:29:14|458.05
01:29:14|458.05
01:29:16|458.05
01:29:17|458.05
01:29:17|458.05
01:29:19|458.05
01:29:19|458.05
01:29:20|458.05
01:29:22|457.79
01:29:22|457.79
01:29:24|457.79
01:29:24|457.79
01:29:25|457.79
01:29:26|457.79
01:29:27|457.79
01:29:28|457.79
01:29:30|457.79
01:29:31|457.79
01:29:32|457.79
01:29:34|457.79
01:29:34|457.79
01:29:35|457.79
01:29:36|457.79
01:29:37|457.79
01:29:39|457.79
01:29:40|457.79
01:29:42|457.79
01:29:43|457.79
01:29:45|457.79
01:29:45|457.79
01:29:46|457.79
01:29:48|457.79
01:29:49|457.79
01:29:51|457.79
01:29:51|457.79
01:29:52|457.79
01:29:54|457.79
01:29:55|457.79
01:29:55|457.79
01:29:57|457.79
01:29:58|457.79
01:29:59|457.79
01:29:59|457.79
01:30:00|457.79
01:30:02|457.79
01:30:03|457.79
01:30:05|457.79
01:30:05|457.79
01:30:06|457.79
01:30:07|457.79
01:30:08|457.79
01:30:09|457.79
01:30:11|457.79
01:30:12|457.79
01:30:13|457.79
01:30:14|457.79
01:30:15|457.58
01:30:16|457.58
01:30:17|457.58
01:30:18|457.58
01:30:20|457.58
01:30:21|457.58
01:30:22|457.58
01:30:22|457.58
01:30:24|457.86
01:30:25|457.86
01:30:26|457.86
01:30:26|457.62
01:30:28|457.62
01:30:29|457.62
01:30:29|457.62
01:30:31|457.62
01:30:32|457.86
01:30:32|457.86
01:30:34|457.86
01:30:34|457.86
01:30:36|457.86
01:30:37|457.86
01:30:38|457.86
01:30:39|457.86
01:30:39|457.86
01:30:41|457.86
01:30:43|457.86
01:30:44|458.04
01:30:45|458.04
01:30:47|458.04
01:30:48|458.04
01:30:50|458.04
01:30:52|458.04
01:30:53|458.04
01:30:53|458.04
01:30:54|458.04
01:30:55|458.04
01:30:56|458.04
01:30:58|458.04
01:30:59|458.04
01:31:00|458.04
01:31:01|458.04
01:31:02|458.04
01:31:03|458.04
01:31:04|458.04
01:31:06|458.04
01:31:07|458.04
01:31:08|458.04
01:31:09|458.04
01:31:10|458.04
01:31:11|458.04
01:31:12|458.04
01:31:13|458.04
01:31:14|458.04
01:31:14|458.04
01:31:16|458.04
01:31:17|458.04
01:31:18|458.29
01:31:19|458.24
01:31:20|458.24
01:31:20|458.24
01:31:22|458.24
01:31:22|458.24
01:31:24|458.24
01:31:24|458.24
01:31:26|458.24
01:31:27|458.28
01:31:27|458.1
01:31:30|458.1
01:31:30|458.1
01:31:32|458.1
01:31:32|458.1
01:31:33|458.1
01:31:34|458.1
01:31:35|458.1
01:31:37|458.1
01:31:37|458.1
01:31:38|458.1
01:31:39|458.1
01:31:41|458.59
01:31:43|458.59
01:31:45|458.59
01:31:45|458.59
01:31:46|458.59
01:31:48|458.81
01:31:49|458.81
01:31:50|458.81
01:31:51|458.81
01:31:52|458.81
01:31:53|458.81
01:31:54|458.81
01:31:55|458.81
01:31:56|458.81
01:31:57|458.81
01:31:58|458.81
01:31:59|458.81
01:31:59|458.81
01:32:01|458.81
01:32:02|458.81
01:32:03|458.81
01:32:04|458.81
01:32:05|458.81
01:32:05|458.75
01:32:07|458.75
01:32:08|458.75
01:32:09|458.75
01:32:10|458.75
01:32:11|458.75
01:32:12|458.81
01:32:13|458.81
01:32:14|458.81
01:32:15|458.81
01:32:15|458.81
01:32:17|458.81
01:32:17|458.81
01:32:18|458.81
01:32:20|458.81
01:32:21|458.81
01:32:22|458.81
01:32:23|458.81
01:32:24|458.81
01:32:25|458.81
01:32:25|458.81
01:32:27|458.83
01:32:28|458.83
01:32:28|458.83
01:32:30|458.83
01:32:30|458.83
01:32:32|458.83
01:32:33|458.83
01:32:34|458.83
01:32:35|458.83
01:32:36|458.83
01:32:37|458.83
01:32:38|458.75
01:32:40|458.75
01:32:41|458.75
01:32:43|458.75
01:32:44|458.75
01:32:45|458.24
01:32:46|458.24
01:32:46|458.24
01:32:48|458.24
01:32:49|458.24
01:32:50|458.24
01:32:51|458.24
01:32:52|458.24
01:32:54|458.24
01:32:55|458.24
01:32:56|458.24
01:32:57|458.24
01:32:58|458.24
01:32:58|458.24
01:33:00|458.24
01:33:01|458.24
01:33:02|458.24
01:33:03|458.24
01:33:03|458.24
01:33:05|458.24
01:33:06|458.24
01:33:07|458.24
01:33:08|458.24
01:33:09|458.1
01:33:10|458.1
01:33:11|458.01
01:33:12|458.01
01:33:13|458.01
01:33:14|458.01
01:33:16|458.01
01:33:17|458.1
01:33:18|458.75
01:33:19|458.75
01:33:20|458.75
01:33:20|458.75
01:33:22|458.75
01:33:22|458.75
01:33:25|458.75
01:33:25|458.75
01:33:26|458.75
01:33:27|458.75
01:33:28|458.75
01:33:29|458.75
01:33:30|458.75
01:33:31|458.75
01:33:32|458.75
01:33:33|458.75
01:33:34|458.75
01:33:36|458.75
01:33:37|458.75
01:33:38|458.75
01:33:39|458.75
01:33:40|458.75
01:33:41|458.86
01:33:42|458.86
01:33:44|458.86
01:33:46|458.86
01:33:47|458.86
01:33:48|458.86
01:33:50|458.92
01:33:52|459.39
01:33:52|459.39
01:33:54|459.39
01:33:55|459.48
01:33:56|459.48
01:33:56|459.48
01:33:58|459.48
01:33:59|459.48
01:34:00|459.48
01:34:00|459.48
01:34:02|459.48
01:34:03|459.48
01:34:04|459.48
01:34:05|459.48
01:34:06|459.48
01:34:08|459.48
01:34:09|459.48
01:34:10|459.48
01:34:11|459.99
01:34:12|459.99
01:34:13|459.99
01:34:14|459.68
01:34:15|459.39
01:34:16|459.16
01:34:17|459.16
01:34:18|459.16
01:34:19|459.16
01:34:21|459.16
01:34:21|459.16
01:34:23|459.16
01:34:23|459.16
01:34:24|459.16
01:34:26|459.16
01:34:27|459.16
01:34:28|459.16
01:34:29|459.16
01:34:30|459.16
01:34:31|459.16
01:34:32|459.16
01:34:33|459.16
01:34:34|459.16
01:34:35|459.16
01:34:36|459.16
01:34:37|459.16
01:34:38|459.16
01:34:39|459.16
01:34:40|459.16
01:34:41|459.16
01:34:42|459.16
01:34:43|459.06
01:34:45|459.59
01:34:47|459.59
01:34:47|459.59
01:34:49|459.59
01:34:50|459.59
01:34:52|459.59
01:34:53|459.59
01:34:54|459.59
01:34:55|459.59
01:34:55|459.59
01:34:57|459.59
01:34:58|459.59
01:34:58|459.59
01:35:00|459.59
01:35:01|459.81
01:35:03|459.81
01:35:03|459.81
01:35:06|459.81
01:35:07|459.81
01:35:07|459.5
01:35:08|459.5
01:35:09|459.5
01:35:10|459.5
01:35:11|459.5
01:35:12|459.5
01:35:13|459.5
01:35:14|459.5
01:35:15|459.5
01:35:16|459.5
01:35:17|459.5
01:35:19|459.5
01:35:19|459.5
01:35:20|459.5
01:35:21|459.5
01:35:23|459.5
01:35:24|459.5
01:35:25|459.5
01:35:26|459.5
01:35:27|459.5
01:35:28|459.89
01:35:29|459.5
01:35:30|459.5
01:35:31|459.5
01:35:32|459.5
01:35:33|459.5
01:35:34|459.5
01:35:35|459.5
01:35:36|459.5
01:35:37|459.5
01:35:38|459.5
01:35:39|459.8
01:35:40|459.8
01:35:41|459.8
01:35:42|459.8
01:35:43|459.8
01:35:44|459.8
01:35:46|459.8
01:35:48|459.8
01:35:49|459.8
01:35:50|459.8
01:35:51|459.8
01:35:53|459.8
01:35:54|459.8
01:35:55|460.14
01:35:56|460.22
01:35:58|460.22
01:36:00|460.22
01:36:00|460.22
01:36:01|460.22
01:36:03|460.22
01:36:04|460.22
01:36:04|460.22
01:36:05|460.22
01:36:06|460.22
01:36:08|460.22
01:36:08|460.22
01:36:10|460.31
01:36:11|460.31
01:36:12|460.31
01:36:12|460.31
01:36:14|460.31
01:36:14|460.31
01:36:16|460.31
01:36:16|460.31
01:36:18|460.31
01:36:18|460.31
01:36:19|460.31
01:36:20|460.31
01:36:21|460.31
01:36:23|460.31
01:36:23|460.34
01:36:25|460.34
01:36:26|460.34
01:36:26|460.34
01:36:28|460.34
01:36:28|460.34
01:36:30|460.43
01:36:30|460.43
01:36:32|460.43
01:36:32|460.43
01:36:33|460.43
01:36:34|460.43
01:36:37|460.43
01:36:37|460.43
01:36:38|460.43
01:36:39|460.43
01:36:41|460.43
01:36:41|460.43
01:36:42|460.43
01:36:43|460.43
01:36:44|460.32
01:36:46|460.32
01:36:47|460.32
01:36:48|460.32
01:36:50|460.21
01:36:52|460.22
01:36:52|460.22
01:36:55|460.22
01:36:55|460.22
01:36:57|460.22
01:36:58|460.22
01:36:59|460.22
01:37:00|460.03
01:37:01|460.03
01:37:02|460.03
01:37:03|460.03
01:37:04|460.03
01:37:05|460.43
01:37:06|460.19
01:37:07|460.19
01:37:08|460.19
01:37:09|460.19
01:37:10|460.19
01:37:11|460.43
01:37:12|460.43
01:37:13|460.43
01:37:14|460.43
01:37:15|460.43
01:37:16|460.43
01:37:17|460.43
01:37:18|460.43
01:37:19|460.43
01:37:20|460.47
01:37:21|460.47
01:37:22|460.47
01:37:23|460.47
01:37:24|460.47
01:37:25|460.47
01:37:26|460.47
01:37:27|460.61
01:37:28|460.64
01:37:29|460.64
01:37:30|460.64
01:37:31|460.64
01:37:32|460.64
01:37:33|460.64
01:37:34|460.5
01:37:35|460.61
01:37:36|460.61
01:37:37|460.61
01:37:38|460.61
01:37:39|460.61
01:37:40|460.61
01:37:41|460.61
01:37:42|460.61
01:37:43|460.61
01:37:44|460.61
01:37:45|460.61
01:37:46|460.61
01:37:48|460.61
01:37:49|460.61
01:37:51|460.61
01:37:53|460.61
01:37:54|460.61
01:37:56|460.52
01:37:57|460.52
01:37:59|460.72
01:37:59|460.72
01:38:01|460.5
01:38:02|460.5
01:38:04|460.5
01:38:05|460.5
01:38:05|460.5
01:38:06|460.5
01:38:07|460.5
01:38:09|460.5
01:38:10|460.5
01:38:11|460.72
01:38:12|460.72
01:38:13|460.72
01:38:14|460.72
01:38:15|460.8
01:38:16|460.8
01:38:17|460.8
01:38:19|460.8
01:38:20|460.8
01:38:21|460.88
01:38:22|460.88
01:38:22|460.88
01:38:24|460.89
01:38:25|460.89
01:38:26|460.89
01:38:27|460.89
01:38:28|460.89
01:38:29|460.89
01:38:30|460.89
01:38:31|460.89
01:38:32|460.89
01:38:33|460.89
01:38:34|460.89
01:38:35|460.89
01:38:36|460.89
01:38:37|460.89
01:38:38|460.89
01:38:39|460.89
01:38:40|460.89
01:38:41|460.89
01:38:42|460.89
01:38:43|460.89
01:38:44|460.89
01:38:45|460.89
01:38:45|460.89
01:38:46|460.49
01:38:49|460.49
01:38:51|460.49
01:38:52|460.49
01:38:53|460.49
01:38:54|460.49
01:38:55|460.49
01:38:56|460.49
01:38:58|460.49
01:38:59|460.49
01:39:01|460.49
01:39:03|460.87
01:39:03|460.87
01:39:05|460.87
01:39:06|460.87
01:39:07|460.87
01:39:09|460.87
01:39:09|460.87
01:39:12|460.89
01:39:13|460.89
01:39:13|460.89
01:39:14|460.89
01:39:17|460.83
01:39:17|460.83
01:39:19|460.83
01:39:20|460.83
01:39:21|460.83
01:39:22|460.24
01:39:23|460.11
01:39:25|459.97
01:39:26|459.97
01:39:27|459.97
01:39:28|459.97
01:39:28|459.97
01:39:30|459.97
01:39:31|459.97
01:39:32|459.97
01:39:33|459.97
01:39:34|459.97
01:39:35|459.97
01:39:36|459.97
01:39:37|459.97
01:39:38|460.43
01:39:38|460.43
01:39:39|460.43
01:39:41|460.43
01:39:42|460.43
01:39:42|460.43
01:39:43|460.43
01:39:44|460.43
01:39:46|460.92
01:39:46|460.92
01:39:48|460.92
01:39:50|460.92
01:39:51|460.92
01:39:53|460.92
01:39:54|460.92
01:39:56|460.92
01:39:57|460.92
01:39:59|460.92
01:39:59|460.92
01:40:01|460.92
01:40:01|460.92
01:40:02|460.92
01:40:04|460.92
01:40:05|460.43
01:40:06|460.11
01:40:07|460.11
01:40:08|460.11
01:40:09|460.11
01:40:10|460.11
01:40:11|460.11
01:40:12|460.11
01:40:13|460.11
01:40:14|460.11
01:40:15|460.11
01:40:16|460.11
01:40:17|460.11
01:40:18|460.11
01:40:19|460.11
01:40:20|460.11
01:40:21|460.11
01:40:22|460.11
01:40:23|460.11
01:40:24|460.11
01:40:25|460.71
01:40:26|460.71
01:40:27|460.71
01:40:28|460.71
01:40:29|460.71
01:40:30|460.71
01:40:31|460.71
01:40:32|460.71
01:40:33|460.71
01:40:34|460.71
01:40:36|460.71
01:40:37|460.71
01:40:38|460.71
01:40:39|460.71
01:40:40|460.71
01:40:41|460.6
01:40:42|460.6
01:40:43|460.6
01:40:45|460.6
01:40:45|460.6
01:40:46|460.6
01:40:47|460.6
01:40:49|460.6
01:40:51|460.6
01:40:52|460.6
01:40:54|460.6
01:40:55|460.6
01:40:57|460.6
01:40:59|460.6
01:41:00|460.6
01:41:01|460.6
01:41:02|460.6
01:41:03|460.6
01:41:04|460.6
01:41:05|460.6
01:41:06|459.89
01:41:07|459.78
01:41:08|459.78
01:41:09|459.78
01:41:10|459.78
01:41:11|459.78
01:41:12|459.59
01:41:13|459.59
01:41:14|459.59
01:41:15|459.59
01:41:16|459.59
01:41:18|459.59
01:41:19|459.59
01:41:19|459.59
01:41:21|459.59
01:41:21|459.59
01:41:23|459.59
01:41:24|459.59
01:41:25|459.59
01:41:26|459.59
01:41:28|459.59
01:41:29|459.59
01:41:29|459.59
01:41:30|459.59
01:41:31|459.59
01:41:33|459.59
01:41:33|459.59
01:41:34|459.59
01:41:35|459.59
01:41:36|459.59
01:41:38|459.4
01:41:39|459.4
01:41:39|459.4
01:41:40|459.4
01:41:41|459.4
01:41:43|459.4
01:41:43|459.4
01:41:45|459.59
01:41:46|459.58
01:41:46|459.58
01:41:48|459.58
01:41:48|459.58
01:41:50|459.58
01:41:50|459.58
01:41:52|459.58
01:41:54|459.58
01:41:55|459.65
01:41:56|459.74
01:41:58|459.74
01:42:00|459.74
01:42:01|458.98
01:42:01|458.92
01:42:02|458.85
01:42:03|458.85
01:42:04|458.71
01:42:06|458.92
01:42:06|458.92
01:42:08|458.92
01:42:09|458.92
01:42:10|458.9
01:42:11|458.9
01:42:12|458.9
01:42:13|458.9
01:42:14|458.9
01:42:15|458.9
01:42:16|458.9
01:42:17|458.9
01:42:18|458.9
01:42:19|458.9
01:42:20|458.9
01:42:22|458.9
01:42:22|458.9
01:42:24|458.9
01:42:24|458.9
01:42:26|458.9
01:42:27|458.9
01:42:28|458.9
01:42:29|458.9
01:42:31|458.9
01:42:32|458.9
01:42:32|458.9
01:42:33|458.9
01:42:35|458.9
01:42:36|458.9
01:42:37|458.59
01:42:37|458.59
01:42:38|458.59
01:42:40|458.59
01:42:40|458.59
01:42:42|458.59
01:42:42|458.59
01:42:44|458.59
01:42:44|458.48
01:42:45|458.74
01:42:46|458.74
01:42:47|458.27
01:42:48|458.27
01:42:50|458.12
01:42:50|458.12
01:42:53|458.
01:42:54|457.97
01:42:56|457.9
01:42:57|457.43
01:42:59|457.43
01:42:59|457.43
01:43:01|458.19
01:43:02|458.19
01:43:04|458.19
01:43:06|458.19
01:43:08|458.19
01:43:08|458.19
01:43:10|458.19
01:43:11|458.19
01:43:12|458.19
01:43:13|458.19
01:43:14|458.19
01:43:15|458.19
01:43:16|458.19
01:43:17|458.19
01:43:18|458.19
01:43:19|458.19
01:43:20|458.19
01:43:21|458.19
01:43:22|458.19
01:43:23|458.19
01:43:25|458.19
01:43:26|457.73
01:43:27|457.73
01:43:28|457.73
01:43:28|457.73
01:43:30|457.73
01:43:31|457.73
01:43:32|457.73
01:43:33|457.73
01:43:34|457.73
01:43:35|457.73
01:43:36|457.73
01:43:37|457.73
01:43:38|457.73
01:43:39|457.73
01:43:40|457.73
01:43:41|457.73
01:43:42|457.73
01:43:43|457.73
01:43:44|457.73
01:43:44|457.73
01:43:46|457.73
01:43:47|457.73
01:43:48|457.85
01:43:48|457.85
01:43:50|457.85
01:43:50|457.85
01:43:53|457.85
01:43:54|457.85
01:43:55|457.85
01:43:57|457.85
01:43:58|457.85
01:44:00|457.85
01:44:00|457.85
01:44:01|457.85
01:44:02|457.85
01:44:04|457.85
01:44:06|457.85
01:44:06|457.85
01:44:08|457.85
01:44:09|457.85
01:44:10|457.85
01:44:11|457.85
01:44:12|457.85
01:44:13|457.85
01:44:14|457.85
01:44:15|457.85
01:44:16|457.85
01:44:17|458.5
01:44:18|458.5
01:44:19|458.5
01:44:20|458.5
01:44:21|458.5
01:44:22|458.5
01:44:23|458.5
01:44:24|458.5
01:44:25|458.5
01:44:26|458.5
01:44:27|458.65
01:44:28|458.65
01:44:29|458.65
01:44:30|458.65
01:44:31|458.65
01:44:32|458.65
01:44:33|458.65
01:44:34|458.65
01:44:35|458.65
01:44:37|458.65
01:44:38|458.65
01:44:39|458.65
01:44:40|458.65
01:44:41|458.65
01:44:42|458.65
01:44:43|458.65
01:44:44|458.65
01:44:45|458.65
01:44:46|458.65
01:44:47|458.65
01:44:48|459.43
01:44:49|459.43
01:44:49|459.43
01:44:51|459.43
01:44:52|459.34
01:44:53|459.34
01:44:55|459.34
01:44:56|459.34
01:44:58|459.34
01:44:59|459.34
01:45:00|459.34
01:45:01|459.34
01:45:02|458.59
01:45:03|458.59
01:45:04|458.59
01:45:05|459.06
01:45:07|459.06
01:45:08|459.06
01:45:10|459.06
01:45:10|459.06
01:45:12|459.06
01:45:12|459.06
01:45:13|459.06
01:45:14|459.06
01:45:16|459.06
01:45:17|459.52
01:45:18|459.52
01:45:19|459.52
01:45:20|459.52
01:45:21|459.74
01:45:22|459.74
01:45:23|459.74
01:45:24|459.74
01:45:25|459.74
01:45:26|459.74
01:45:27|459.74
01:45:28|459.74
01:45:29|459.74
01:45:30|459.74
01:45:31|459.74
01:45:32|459.74
01:45:34|459.63
01:45:34|459.63
01:45:35|459.63
01:45:36|459.63
01:45:37|459.63
01:45:38|459.63
01:45:39|459.63
01:45:40|459.06
01:45:41|459.06
01:45:42|459.06
01:45:43|459.06
01:45:44|459.06
01:45:45|459.06
01:45:47|459.06
01:45:48|459.06
01:45:49|459.06
01:45:50|458.59
01:45:52|458.59
01:45:52|458.59
01:45:53|458.59
01:45:56|458.13
01:45:57|458.13
01:45:58|458.13
01:45:59|458.13
01:46:00|458.13
01:46:01|458.13
01:46:02|458.13
01:46:03|458.13
01:46:04|458.52
01:46:05|458.52
01:46:06|458.52
01:46:07|458.52
01:46:08|458.52
01:46:09|458.52
01:46:10|459.14
01:46:11|459.4
01:46:13|459.4
01:46:14|459.4
01:46:15|459.4
01:46:16|459.4
01:46:16|459.4
01:46:18|459.4
01:46:18|459.4
01:46:20|459.4
01:46:21|459.4
01:46:21|459.4
01:46:23|459.4
01:46:24|459.58
01:46:24|459.58
01:46:26|459.58
01:46:27|459.58
01:46:28|459.58
01:46:29|459.58
01:46:30|459.58
01:46:31|459.58
01:46:32|459.58
01:46:33|459.58
01:46:34|459.58
01:46:35|459.58
01:46:36|459.58
01:46:37|459.58
01:46:38|459.58
01:46:39|459.58
01:46:40|459.58
01:46:41|459.58
01:46:42|459.58
01:46:43|459.67
01:46:44|459.67
01:46:45|459.67
01:46:46|459.67
01:46:47|459.67
01:46:48|459.67
01:46:49|459.67
01:46:50|459.67
01:46:51|459.67
01:46:52|459.67
01:46:53|459.67
01:46:54|459.67
01:46:55|459.66
01:46:57|459.66
01:46:58|459.66
01:46:59|459.66
01:47:00|459.66
01:47:01|459.66
01:47:02|459.66
01:47:03|459.78
01:47:04|459.78
01:47:05|459.78
01:47:06|459.78
01:47:07|459.78
01:47:08|459.78
01:47:10|459.78
01:47:12|459.78
01:47:12|459.78
01:47:14|459.78
01:47:14|459.78
01:47:15|459.78
01:47:17|459.78
01:47:18|459.78
01:47:18|459.78
01:47:19|459.78
01:47:20|459.78
01:47:21|459.78
01:47:22|459.78
01:47:23|459.78
01:47:24|459.78
01:47:25|459.78
01:47:26|459.78
01:47:27|459.66
01:47:28|459.66
01:47:29|459.66
01:47:30|459.66
01:47:31|459.66
01:47:32|459.66
01:47:33|459.66
01:47:34|459.66
01:47:35|459.66
01:47:36|459.66
01:47:37|459.66
01:47:38|459.12
01:47:39|459.12
01:47:40|459.12
01:47:41|459.12
01:47:42|459.12
01:47:43|459.12
01:47:44|459.12
01:47:45|459.12
01:47:46|459.12
01:47:47|459.12
01:47:48|459.12
01:47:49|459.02
01:47:50|459.02
01:47:51|459.02
01:47:52|459.02
01:47:53|459.02
01:47:54|459.02
01:47:55|459.02
01:47:57|459.02
01:47:58|459.4
01:48:00|459.4
01:48:00|459.4
01:48:03|459.4
01:48:03|459.4
01:48:05|459.08
01:48:06|459.08
01:48:07|459.08
01:48:09|458.77
01:48:10|458.77
01:48:11|458.77
01:48:12|458.77
01:48:13|458.77
01:48:14|458.77
01:48:14|458.77
01:48:16|458.77
01:48:17|458.77
01:48:18|458.77
01:48:19|458.77
01:48:20|458.77
01:48:21|458.77
01:48:22|458.77
01:48:23|458.77
01:48:24|458.77
01:48:24|458.77
01:48:26|458.77
01:48:27|458.77
01:48:28|458.77
01:48:29|458.77
01:48:30|458.77
01:48:31|458.77
01:48:31|459.53
01:48:34|459.53
01:48:35|459.53
01:48:35|459.53
01:48:36|458.8
01:48:38|458.8
01:48:38|458.8
01:48:39|458.8
01:48:40|458.89
01:48:42|458.89
01:48:43|458.89
01:48:44|458.89
01:48:45|458.89
01:48:46|458.89
01:48:46|458.89
01:48:47|459.19
01:48:49|459.19
01:48:49|459.19
01:48:50|459.41
01:48:51|459.41
01:48:53|459.41
01:48:53|459.41
01:48:54|459.41
01:48:56|459.41
01:48:56|459.41
01:48:59|459.41
01:48:59|459.87
01:49:00|459.87
01:49:02|459.89
01:49:03|459.89
01:49:04|460.31
01:49:05|460.31
01:49:07|460.31
01:49:07|460.56
01:49:10|459.74
01:49:11|459.74
01:49:12|460.77
01:49:13|460.86
01:49:14|460.86
01:49:15|460.86
01:49:16|460.86
01:49:17|460.86
01:49:18|460.86
01:49:19|460.86
01:49:20|460.86
01:49:21|460.86
01:49:22|460.86
01:49:23|460.86
01:49:24|460.86
01:49:25|460.86
01:49:26|460.86
01:49:27|460.86
01:49:28|460.86
01:49:29|460.86
01:49:30|460.77
01:49:31|460.77
01:49:32|460.77
01:49:33|460.77
01:49:34|460.77
01:49:35|460.77
01:49:36|460.77
01:49:37|460.77
01:49:38|460.77
01:49:39|460.77
01:49:40|460.77
01:49:41|460.77
01:49:42|460.77
01:49:43|460.77
01:49:44|460.77
01:49:45|460.77
01:49:46|460.77
01:49:47|460.77
01:49:48|460.77
01:49:49|460.77
01:49:50|460.77
01:49:51|460.77
01:49:52|460.77
01:49:53|460.77
01:49:54|460.77
01:49:55|460.77
01:49:56|460.77
01:49:57|460.77
01:49:58|460.77
01:49:59|460.77
01:50:01|460.77
01:50:01|460.77
01:50:04|460.77
01:50:05|460.06
01:50:06|460.06
01:50:07|460.36
01:50:07|460.36
01:50:08|460.36
01:50:11|460.37
01:50:12|460.37
01:50:14|460.37
01:50:15|460.37
01:50:16|460.37
01:50:16|460.37
01:50:18|460.37
01:50:19|460.37
01:50:20|460.37
01:50:21|460.37
01:50:23|460.37
01:50:23|460.37
01:50:24|460.37
01:50:26|460.37
01:50:27|460.37
01:50:28|460.37
01:50:28|460.37
01:50:29|460.37
01:50:30|460.37
01:50:31|460.37
01:50:32|460.37
01:50:34|460.37
01:50:35|460.37
01:50:36|460.37
01:50:37|460.37
01:50:37|460.37
01:50:39|460.37
01:50:40|460.
01:50:41|460.
01:50:41|460.
01:50:42|460.
01:50:44|460.
01:50:44|459.89
01:50:45|459.89
01:50:46|459.89
01:50:47|459.89
01:50:48|459.89
01:50:49|459.89
01:50:50|459.89
01:50:51|460.37
01:50:52|460.37
01:50:53|460.37
01:50:54|460.37
01:50:55|460.46
01:50:56|460.61
01:50:57|460.61
01:50:58|460.61
01:51:01|460.61
01:51:02|460.61
01:51:03|460.61
01:51:05|460.61
01:51:06|460.61
01:51:07|460.78
01:51:08|460.78
01:51:10|460.78
01:51:10|460.78
01:51:12|460.78
01:51:12|460.78
01:51:14|460.78
01:51:14|460.78
01:51:16|460.78
01:51:17|460.78
01:51:17|460.78
01:51:18|460.78
01:51:21|460.37
01:51:22|460.37
01:51:23|460.85
01:51:23|460.85
01:51:24|460.85
01:51:25|460.85
01:51:26|460.85
01:51:28|460.36
01:51:29|460.36
01:51:30|460.36
01:51:31|460.36
01:51:32|460.36
01:51:33|460.36
01:51:34|460.36
01:51:35|460.36
01:51:36|460.36
01:51:37|460.94
01:51:38|460.94
01:51:39|460.94
01:51:40|460.94
01:51:41|460.94
01:51:42|460.94
01:51:43|460.94
01:51:44|460.94
01:51:45|460.94
01:51:46|460.94
01:51:47|460.94
01:51:48|460.94
01:51:49|460.94
01:51:50|460.94
01:51:51|460.94
01:51:52|460.94
01:51:53|460.94
01:51:54|460.94
01:51:55|460.94
01:51:56|460.94
01:51:57|460.94
01:51:58|460.94
01:51:59|460.94
01:52:00|460.94
01:52:02|460.94
01:52:04|460.94
01:52:04|460.94
01:52:06|460.94
01:52:08|460.94
01:52:09|461.04
01:52:10|461.04
01:52:12|461.04
01:52:13|461.09
01:52:15|461.09
01:52:15|461.09
01:52:16|461.09
01:52:18|461.09
01:52:18|461.09
01:52:19|461.09
01:52:20|461.09
01:52:22|461.09
01:52:22|461.09
01:52:23|461.09
01:52:24|461.09
01:52:25|461.09
01:52:26|461.09
01:52:27|461.09
01:52:28|461.09
01:52:29|461.09
01:52:30|461.09
01:52:31|461.09
01:52:33|461.09
01:52:33|461.09
01:52:34|461.31
01:52:36|461.31
01:52:37|461.31
01:52:38|461.31
01:52:39|461.31
01:52:40|461.31
01:52:41|461.31
01:52:42|461.31
01:52:43|461.31
01:52:44|461.31
01:52:45|461.31
01:52:47|461.31
01:52:47|461.31
01:52:48|461.31
01:52:49|461.31
01:52:50|461.31
01:52:51|461.31
01:52:52|461.31
01:52:53|461.31
01:52:54|461.31
01:52:56|461.31
01:52:57|461.31
01:52:58|461.31
01:52:59|461.31
01:53:00|461.31
01:53:02|461.31
01:53:03|461.31
01:53:04|461.51
01:53:05|461.59
01:53:06|461.61
01:53:08|461.61
01:53:10|461.61
01:53:11|461.61
01:53:12|461.77
01:53:12|461.84
01:53:14|461.85
01:53:16|462.01
01:53:17|462.02
01:53:18|462.02
01:53:19|462.19
01:53:20|462.19
01:53:21|462.19
01:53:22|462.2
01:53:23|462.25
01:53:24|462.19
01:53:25|462.19
01:53:26|462.19
01:53:27|462.19
01:53:28|462.19
01:53:29|462.19
01:53:30|462.19
01:53:31|462.25
01:53:32|462.2
01:53:33|462.2
01:53:34|462.2
01:53:35|462.2
01:53:36|462.2
01:53:37|462.25
01:53:38|462.25
01:53:39|462.25
01:53:40|462.25
01:53:41|462.25
01:53:42|462.25
01:53:43|462.25
01:53:44|462.25
01:53:45|462.25
01:53:46|462.25
01:53:47|462.25
01:53:48|462.25
01:53:49|462.25
01:53:50|462.25
01:53:51|462.25
01:53:52|462.25
01:53:53|461.66
01:53:54|461.66
01:53:55|461.66
01:53:56|461.74
01:53:57|461.74
01:53:58|461.74
01:53:59|461.74
01:54:00|461.74
01:54:01|462.28
01:54:02|462.3
01:54:04|462.3
01:54:06|462.3
01:54:07|462.3
01:54:08|462.3
01:54:09|462.3
01:54:10|462.04
01:54:11|462.04
01:54:12|462.05
01:54:14|462.05
01:54:15|462.05
01:54:16|462.05
01:54:17|462.05
01:54:18|462.05
01:54:20|462.05
01:54:20|462.05
01:54:22|462.05
01:54:23|462.05
01:54:23|462.06
01:54:24|462.06
01:54:26|462.06
01:54:27|462.07
01:54:27|462.08
01:54:29|462.61
01:54:30|462.61
01:54:31|462.35
01:54:32|462.35
01:54:32|462.35
01:54:34|462.35
01:54:35|462.38
01:54:35|462.38
01:54:36|462.41
01:54:37|462.37
01:54:39|462.37
01:54:40|462.37
01:54:41|462.37
01:54:42|462.63
01:54:43|462.61
01:54:44|462.61
01:54:44|462.61
01:54:46|462.41
01:54:46|462.62
01:54:47|462.62
01:54:50|462.22
01:54:50|462.62
01:54:51|462.62
01:54:52|462.62
01:54:53|462.62
01:54:54|462.62
01:54:55|462.62
01:54:56|462.62
01:54:57|462.62
01:54:59|462.62
01:54:59|462.64
01:55:00|462.64
01:55:01|462.64
01:55:02|462.67
01:55:04|462.71
01:55:05|462.71
01:55:07|462.75
01:55:08|462.75
01:55:09|462.6
01:55:10|462.6
01:55:11|462.59
01:55:13|463.01
01:55:15|463.22
01:55:16|463.22
01:55:17|463.01
01:55:18|463.01
01:55:19|462.87
01:55:20|462.87
01:55:21|462.87
01:55:22|462.87
01:55:23|462.87
01:55:24|462.87
01:55:25|462.87
01:55:26|462.79
01:55:27|462.79
01:55:28|462.83
01:55:29|462.81
01:55:30|462.82
01:55:31|462.82
01:55:32|462.74
01:55:33|462.74
01:55:34|462.63
01:55:35|462.77
01:55:36|462.29
01:55:37|462.3
01:55:38|462.3
01:55:39|462.29
01:55:40|462.3
01:55:41|462.3
01:55:42|462.89
01:55:43|462.33
01:55:44|462.35
01:55:45|462.35
01:55:46|462.84
01:55:47|462.38
01:55:48|462.35
01:55:49|462.35
01:55:50|462.38
01:55:51|462.38
01:55:52|462.38
01:55:53|462.38
01:55:54|462.38
01:55:55|462.47
01:55:56|462.44
01:55:57|462.44
01:55:58|462.44
01:55:59|462.44
01:56:00|462.44
01:56:01|462.44
01:56:02|462.44
01:56:03|462.44
01:56:04|462.44
01:56:06|462.44
01:56:06|463.09
01:56:08|463.09
01:56:09|463.
01:56:11|462.93
01:56:11|463.01
01:56:13|463.01
01:56:13|463.01
01:56:15|463.01
01:56:16|463.01
01:56:17|462.99
01:56:18|462.99
01:56:20|462.99
01:56:21|462.99
01:56:22|462.99
01:56:23|462.99
01:56:24|462.99
01:56:25|463.
01:56:26|463.
01:56:27|463.
01:56:28|463.
01:56:29|463.
01:56:30|463.
01:56:31|463.23
01:56:32|463.3
01:56:33|463.07
01:56:33|463.33
01:56:35|463.12
01:56:36|463.4
01:56:37|463.41
01:56:38|463.41
01:56:39|463.17
01:56:40|463.41
01:56:40|463.51
01:56:42|463.5
01:56:42|463.5
01:56:44|463.54
01:56:45|463.63
01:56:46|463.66
01:56:46|463.68
01:56:48|463.71
01:56:49|463.78
01:56:50|464.05
01:56:51|464.49
01:56:52|464.19
01:56:52|464.19
01:56:54|464.5
01:56:55|464.5
01:56:55|464.5
01:56:57|464.51
01:56:58|465.
01:56:59|464.31
01:57:00|464.65
01:57:01|464.65
01:57:02|464.65
01:57:02|464.26
01:57:04|464.26
01:57:05|464.26
01:57:07|464.26
01:57:08|464.26
01:57:10|464.65
01:57:11|464.65
01:57:12|464.65
01:57:13|464.65
01:57:14|464.65
01:57:15|464.74
01:57:16|464.59
01:57:17|464.27
01:57:18|464.27
01:57:19|464.27
01:57:20|464.27
01:57:21|464.25
01:57:22|464.25
01:57:23|464.12
01:57:24|463.61
01:57:25|464.13
01:57:26|464.13
01:57:27|464.16
01:57:28|464.16
01:57:29|464.16
01:57:30|464.16
01:57:31|464.16
01:57:32|464.16
01:57:34|464.16
01:57:34|464.16
01:57:35|464.26
01:57:36|463.76
01:57:37|463.76
01:57:38|463.76
01:57:39|464.06
01:57:40|464.06
01:57:41|463.72
01:57:43|463.7
01:57:44|463.71
01:57:45|464.24
01:57:46|464.24
01:57:47|464.24
01:57:48|464.07
01:57:49|464.09
01:57:50|464.09
01:57:51|464.09
01:57:52|464.09
01:57:53|464.27
01:57:54|464.24
01:57:55|464.24
01:57:56|464.13
01:57:57|464.13
01:57:58|464.13
01:57:59|464.1
01:58:00|464.12
01:58:01|464.12
01:58:02|464.12
01:58:03|464.19
01:58:04|464.19
01:58:05|464.13
01:58:06|464.13
01:58:08|464.13
01:58:10|464.13
01:58:10|464.13
01:58:12|464.13
01:58:13|464.44
01:58:14|464.44
01:58:15|464.44
01:58:16|464.44
01:58:17|464.44
01:58:18|464.08
01:58:19|464.08
01:58:20|464.08
01:58:21|464.08
01:58:23|463.62
01:58:24|463.63
01:58:25|463.63
01:58:26|463.63
01:58:27|463.63
01:58:28|463.66
01:58:29|463.66
01:58:30|463.67
01:58:31|463.67
01:58:32|464.12
01:58:33|463.86
01:58:34|463.77
01:58:35|463.78
01:58:36|463.78
01:58:37|463.81
01:58:38|463.82
01:58:39|463.82
01:58:40|463.73
01:58:41|463.74
01:58:42|463.74
01:58:43|464.3
01:58:44|464.
01:58:45|464.01
01:58:46|464.01
01:58:47|464.01
01:58:48|464.01
01:58:49|464.01
01:58:50|464.01
01:58:51|464.01
01:58:52|464.01
01:58:53|464.01
01:58:54|464.01
01:58:55|464.02
01:58:56|463.99
01:58:57|463.99
01:58:58|464.01
01:58:59|464.01
01:59:00|463.99
01:59:01|463.99
01:59:02|463.77
01:59:03|463.79
01:59:04|463.81
01:59:05|463.81
01:59:06|463.83
01:59:07|463.83
01:59:09|463.85
01:59:10|463.85
01:59:10|463.75
01:59:12|463.76
01:59:14|463.79
01:59:14|463.79
01:59:16|463.79
01:59:18|463.79
01:59:19|463.79
01:59:20|463.79
01:59:21|463.79
01:59:22|463.79
01:59:23|463.77
01:59:24|463.77
01:59:25|463.77
01:59:26|463.03
01:59:27|463.02
01:59:28|463.02
01:59:29|463.02
01:59:30|463.39
01:59:31|463.39
01:59:32|463.39
01:59:33|463.39
01:59:34|463.39
01:59:35|463.39
01:59:36|463.39
01:59:37|463.39
01:59:38|463.39
01:59:39|463.39
01:59:40|463.39
01:59:41|463.39
01:59:42|463.39
01:59:43|463.39
01:59:44|463.39
01:59:45|463.39
01:59:46|463.39
01:59:47|463.39
01:59:48|463.39
01:59:49|463.39
01:59:50|463.39
01:59:51|463.39
01:59:52|463.39
01:59:53|463.39
01:59:54|463.39
01:59:55|463.39
01:59:56|463.39
01:59:57|463.39
01:59:58|463.39
01:59:59|463.39
02:00:00|463.08
02:00:01|462.82
02:00:02|462.82
02:00:03|462.82
02:00:04|462.82
02:00:05|462.82
02:00:06|462.82
02:00:07|462.82
02:00:08|462.82
02:00:10|462.82
02:00:12|463.49
02:00:13|463.49
02:00:14|463.49
02:00:16|463.49
02:00:18|463.49
02:00:18|463.49
02:00:21|463.49
02:00:22|463.49
02:00:24|463.49
02:00:24|463.49
02:00:25|463.49
02:00:26|463.49
02:00:27|463.49
02:00:28|463.49
02:00:29|463.49
02:00:31|463.49
02:00:32|463.49
02:00:33|463.49
02:00:34|463.49
02:00:35|463.49
02:00:36|463.49
02:00:37|463.49
02:00:38|463.49
02:00:39|463.03
02:00:40|463.03
02:00:41|462.69
02:00:42|462.56
02:00:43|462.02
02:00:44|462.02
02:00:45|462.29
02:00:46|462.1
02:00:47|462.1
02:00:48|462.1
02:00:49|462.1
02:00:50|462.29
02:00:51|462.29
02:00:52|462.29
02:00:53|462.29
02:00:54|462.29
02:00:55|462.29
02:00:56|462.6
02:00:57|462.6
02:00:58|462.6
02:00:59|462.6
02:01:00|462.6
02:01:01|462.6
02:01:02|462.6
02:01:03|462.6
02:01:04|462.6
02:01:05|462.6
02:01:06|462.6
02:01:07|462.6
02:01:08|462.6
02:01:09|462.6
02:01:11|461.85
02:01:13|461.69
02:01:13|461.69
02:01:15|461.69
02:01:15|461.69
02:01:17|461.69
02:01:18|461.61
02:01:20|461.33
02:01:21|461.33
02:01:22|461.33
02:01:23|461.24
02:01:24|461.2
02:01:25|461.18
02:01:26|461.18
02:01:27|460.99
02:01:28|460.99
02:01:29|460.99
02:01:30|460.99
02:01:31|460.93
02:01:32|460.87
02:01:33|460.81
02:01:34|460.87
02:01:35|460.87
02:01:36|460.87
02:01:37|460.73
02:01:38|460.71
02:01:39|460.59
02:01:40|460.57
02:01:41|460.57
02:01:42|460.51
02:01:43|460.51
02:01:45|460.4
02:01:46|460.4
02:01:47|460.4
02:01:48|460.4
02:01:48|460.4
02:01:50|460.65
02:01:51|460.72
02:01:51|460.72
02:01:53|460.72
02:01:54|460.72
02:01:55|460.72
02:01:56|460.72
02:01:57|460.72
02:01:58|460.72
02:01:58|460.72
02:01:59|460.72
02:02:01|460.72
02:02:01|460.72
02:02:03|460.72
02:02:04|460.59
02:02:05|460.59
02:02:06|460.59
02:02:06|460.59
02:02:08|460.8
02:02:09|460.8
02:02:10|460.8
02:02:12|461.19
02:02:14|461.19
02:02:15|461.19
02:02:17|461.19
02:02:19|461.19
02:02:19|461.19
02:02:21|461.19
02:02:22|460.72
02:02:23|460.72
02:02:25|460.72
02:02:26|460.72
02:02:27|460.72
02:02:28|460.72
02:02:29|460.72
02:02:30|460.72
02:02:30|460.5
02:02:32|460.5
02:02:33|460.5
02:02:34|460.5
02:02:35|460.74
02:02:36|460.74
02:02:37|460.12
02:02:38|460.12
02:02:39|460.72
02:02:39|460.49
02:02:41|460.49
02:02:42|460.49
02:02:43|460.49
02:02:44|460.49
02:02:45|460.72
02:02:45|460.72
02:02:47|460.9
02:02:47|460.9
02:02:49|460.9
02:02:49|460.9
02:02:51|460.9
02:02:52|460.9
02:02:53|460.9
02:02:54|460.9
02:02:54|460.9
02:02:56|460.9
02:02:56|460.9
02:02:58|460.9
02:02:58|460.9
02:02:59|460.9
02:03:00|460.9
02:03:02|460.9
02:03:03|460.9
02:03:04|460.9
02:03:05|460.9
02:03:07|460.9
02:03:08|460.9
02:03:08|460.9
02:03:09|460.9
02:03:11|460.9
02:03:13|460.9
02:03:14|460.09
02:03:16|460.09
02:03:16|460.09
02:03:18|460.09
02:03:19|460.09
02:03:20|460.09
02:03:21|460.09
02:03:21|460.09
02:03:23|460.09
02:03:25|460.09
02:03:25|460.09
02:03:27|460.09
02:03:27|460.09
02:03:29|460.09
02:03:29|460.09
02:03:30|460.29
02:03:32|460.29
02:03:33|460.29
02:03:34|460.29
02:03:35|460.29
02:03:36|460.3
02:03:37|460.3
02:03:38|460.29
02:03:39|460.28
02:03:40|460.28
02:03:41|460.28
02:03:42|460.28
02:03:43|460.28
02:03:44|460.28
02:03:45|460.28
02:03:46|460.28
02:03:47|460.28
02:03:48|460.28
02:03:49|460.28
02:03:50|460.28
02:03:51|460.28
02:03:52|460.28
02:03:53|460.28
02:03:54|460.28
02:03:55|460.28
02:03:56|460.28
02:03:57|460.28
02:03:58|460.28
02:03:59|460.28
02:04:00|460.28
02:04:01|460.28
02:04:02|460.64
02:04:03|460.64
02:04:04|460.64
02:04:05|460.64
02:04:06|460.64
02:04:07|460.34
02:04:08|460.34
02:04:09|460.34
02:04:10|460.34
02:04:11|460.34
02:04:13|460.34
02:04:15|460.34
02:04:17|460.34
02:04:18|460.34
02:04:19|460.34
02:04:21|460.34
02:04:23|460.34
02:04:24|460.34
02:04:25|460.34
02:04:25|460.34
02:04:27|460.34
02:04:28|460.34
02:04:29|460.34
02:04:29|460.34
02:04:31|460.34
02:04:32|460.34
02:04:33|460.34
02:04:34|460.34
02:04:35|460.34
02:04:37|460.34
02:04:37|460.34
02:04:39|460.91
02:04:40|460.91
02:04:41|460.91
02:04:42|460.91
02:04:44|460.91
02:04:44|460.91
02:04:45|460.91
02:04:46|460.91
02:04:47|460.91
02:04:49|460.91
02:04:49|460.41
02:04:51|460.41
02:04:51|460.41
02:04:53|460.41
02:04:53|460.41
02:04:55|460.41
02:04:55|460.41
02:04:57|461.1
02:04:58|461.1
02:04:58|461.1
02:04:59|461.1
02:05:00|461.1
02:05:01|461.1
02:05:02|461.1
02:05:04|461.1
02:05:04|461.1
02:05:06|461.32
02:05:06|461.32
02:05:08|461.32
02:05:08|460.75
02:05:09|460.75
02:05:10|460.75
02:05:11|460.75
02:05:13|460.75
02:05:15|460.75
02:05:15|460.75
02:05:17|460.75
02:05:19|460.93
02:05:20|460.75
02:05:21|460.75
02:05:22|460.75
02:05:24|460.75
02:05:24|460.75
02:05:25|460.75
02:05:26|460.75
02:05:28|460.75
02:05:28|460.75
02:05:30|460.75
02:05:31|460.75
02:05:32|460.75
02:05:33|460.75
02:05:34|460.75
02:05:35|461.
02:05:36|461.
02:05:37|461.
02:05:38|461.
02:05:40|461.
02:05:41|461.
02:05:42|461.
02:05:43|461.
02:05:44|461.
02:05:45|461.
02:05:46|461.
02:05:47|461.
02:05:48|461.
02:05:49|461.
02:05:51|461.
02:05:52|461.
02:05:53|461.
02:05:54|461.
02:05:54|461.53
02:05:56|461.53
02:05:57|461.53
02:05:58|461.53
02:05:59|461.53
02:05:59|461.53
02:06:00|461.53
02:06:02|461.53
02:06:02|461.53
02:06:03|461.53
02:06:05|461.53
02:06:06|461.53
02:06:07|461.53
02:06:07|461.53
02:06:09|461.53
02:06:10|461.53
02:06:10|461.53
02:06:12|461.53
02:06:13|461.53
02:06:14|461.53
02:06:16|461.53
02:06:16|461.53
02:06:18|461.53
02:06:19|461.53
02:06:19|461.53
02:06:21|461.53
02:06:22|461.53
02:06:23|461.53
02:06:25|461.53
02:06:25|461.53
02:06:26|461.53
02:06:27|461.53
02:06:28|461.53
02:06:29|461.53
02:06:30|461.53
02:06:31|461.53
02:06:32|461.53
02:06:33|461.53
02:06:34|461.53
02:06:35|461.53
02:06:36|461.53
02:06:37|461.53
02:06:38|461.53
02:06:39|461.04
02:06:40|461.29
02:06:41|461.29
02:06:42|461.29
02:06:43|461.29
02:06:44|461.29
02:06:45|461.28
02:06:47|461.28
02:06:48|461.28
02:06:48|461.24
02:06:49|461.22
02:06:50|461.22
02:06:51|461.22
02:06:53|461.22
02:06:54|461.22
02:06:55|461.22
02:06:57|461.22
02:06:57|461.22
02:06:59|460.75
02:07:00|460.75
02:07:01|460.82
02:07:02|460.82
02:07:03|460.79
02:07:04|460.79
02:07:05|460.79
02:07:06|460.79
02:07:07|461.06
02:07:08|461.06
02:07:09|461.06
02:07:10|461.06
02:07:11|461.
02:07:12|460.99
02:07:13|460.99
02:07:14|460.99
02:07:15|460.99
02:07:17|460.99
02:07:19|460.99
02:07:19|460.18
02:07:21|460.
02:07:21|459.98
02:07:23|459.93
02:07:24|459.87
02:07:26|459.87
02:07:28|459.87
02:07:28|459.82
02:07:30|459.82
02:07:30|459.82
02:07:32|459.82
02:07:33|460.
02:07:34|460.
02:07:35|460.
02:07:36|460.
02:07:37|460.
02:07:38|459.81
02:07:38|459.78
02:07:39|459.78
02:07:41|459.75
02:07:41|459.73
02:07:42|459.69
02:07:43|459.66
02:07:45|459.62
02:07:45|459.62
02:07:47|459.62
02:07:47|459.62
02:07:49|459.62
02:07:49|459.62
02:07:51|459.47
02:07:51|459.42
02:07:53|459.42
02:07:54|459.38
02:07:54|459.38
02:07:56|459.38
02:07:56|459.38
02:07:58|459.38
02:07:58|459.38
02:07:59|459.38
02:08:01|459.38
02:08:01|459.38
02:08:02|459.38
02:08:04|459.38
02:08:04|459.38
02:08:06|459.38
02:08:07|459.38
02:08:07|459.38
02:08:08|460.06
02:08:10|460.06
02:08:10|460.06
02:08:12|460.06
02:08:13|460.06
02:08:13|460.06
02:08:14|460.06
02:08:16|460.06
02:08:16|460.06
02:08:19|460.06
02:08:20|460.06
02:08:20|460.06
02:08:22|460.06
02:08:23|460.06
02:08:24|460.06
02:08:26|460.06
02:08:28|460.
02:08:28|460.
02:08:30|460.
02:08:30|460.
02:08:31|460.
02:08:33|460.15
02:08:34|460.15
02:08:35|460.15
02:08:35|460.15
02:08:37|460.15
02:08:37|460.15
02:08:39|460.15
02:08:39|460.15
02:08:40|460.15
02:08:42|460.
02:08:43|460.
02:08:43|460.
02:08:45|460.
02:08:45|460.
02:08:46|460.
02:08:48|460.
02:08:49|460.
02:08:49|460.
02:08:50|460.
02:08:52|460.
02:08:52|460.
02:08:53|460.
02:08:55|460.
02:08:56|460.
02:08:58|460.
02:08:58|460.
02:09:00|460.
02:09:01|460.
02:09:02|460.
02:09:03|460.
02:09:04|460.
02:09:05|460.17
02:09:06|460.17
02:09:07|460.17
02:09:08|460.17
02:09:09|460.17
02:09:10|460.17
02:09:11|460.17
02:09:12|460.17
02:09:13|460.17
02:09:15|460.17
02:09:16|460.17
02:09:17|460.17
02:09:19|460.17
02:09:21|460.17
02:09:22|460.17
02:09:24|460.17
02:09:25|460.17
02:09:26|460.17
02:09:27|460.17
02:09:28|460.17
02:09:29|460.17
02:09:30|460.22
02:09:31|460.22
02:09:32|460.22
02:09:33|460.22
02:09:34|460.22
02:09:35|460.22
02:09:36|460.22
02:09:37|460.22
02:09:37|460.22
02:09:39|460.22
02:09:40|460.22
02:09:42|460.22
02:09:43|460.22
02:09:44|460.22
02:09:44|460.22
02:09:45|460.22
02:09:46|460.22
02:09:48|460.22
02:09:49|460.22
02:09:50|460.22
02:09:50|460.22
02:09:52|460.22
02:09:53|460.22
02:09:54|460.22
02:09:55|460.22
02:09:56|460.22
02:09:56|460.22
02:09:59|460.22
02:09:59|460.22
02:10:00|460.22
02:10:02|460.22
02:10:02|460.22
02:10:03|460.22
02:10:04|460.22
02:10:05|460.22
02:10:07|460.22
02:10:07|460.22
02:10:08|460.22
02:10:09|460.22
02:10:11|460.22
02:10:12|460.22
02:10:13|460.22
02:10:14|460.22
02:10:15|460.22
02:10:15|460.22
02:10:17|460.22
02:10:17|460.22
02:10:20|460.22
02:10:21|460.22
02:10:22|460.22
02:10:24|460.22
02:10:25|460.22
02:10:26|460.22
02:10:27|460.22
02:10:28|460.22
02:10:29|460.22
02:10:30|460.22
02:10:31|460.22
02:10:32|460.22
02:10:33|460.22
02:10:35|460.22
02:10:36|460.22
02:10:38|460.22
02:10:39|460.22
02:10:39|460.22
02:10:40|460.22
02:10:41|460.22
02:10:43|460.22
02:10:43|460.22
02:10:44|460.24
02:10:45|460.24
02:10:46|460.24
02:10:47|460.24
02:10:48|460.24
02:10:49|460.24
02:10:50|460.24
02:10:51|460.24
02:10:52|460.24
02:10:54|460.
02:10:54|460.
02:10:56|460.
02:10:56|460.
02:10:57|460.
02:10:58|460.
02:10:59|460.
02:11:00|460.
02:11:01|460.
02:11:02|460.
02:11:03|460.
02:11:04|460.
02:11:05|460.
02:11:06|459.98
02:11:07|459.98
02:11:08|459.98
02:11:09|459.98
02:11:11|459.98
02:11:11|459.98
02:11:12|459.98
02:11:13|459.98
02:11:14|459.98
02:11:15|459.98
02:11:16|459.98
02:11:17|459.98
02:11:18|459.98
02:11:20|459.98
02:11:22|459.98
02:11:24|459.98
02:11:25|459.98
02:11:26|459.98
02:11:28|459.98
02:11:29|459.98
02:11:30|459.98
02:11:31|459.98
02:11:32|459.98
02:11:33|459.98
02:11:34|459.98
02:11:35|459.98
02:11:36|459.98
02:11:37|459.98
02:11:38|459.98
02:11:39|459.98
02:11:40|459.98
02:11:41|459.98
02:11:42|459.98
02:11:43|459.98
02:11:44|459.98
02:11:45|459.98
02:11:46|459.98
02:11:47|459.98
02:11:48|459.98
02:11:49|459.4
02:11:50|459.4
02:11:51|459.38
02:11:52|459.38
02:11:53|459.38
02:11:54|459.18
02:11:55|459.14
02:11:56|459.06
02:11:57|459.06
02:11:58|459.06
02:11:59|459.06
02:12:00|459.06
02:12:01|459.06
02:12:02|459.03
02:12:03|459.03
02:12:04|459.03
02:12:05|459.03
02:12:06|459.03
02:12:07|459.03
02:12:08|459.03
02:12:09|459.03
02:12:10|459.03
02:12:11|459.03
02:12:12|459.03
02:12:13|459.03
02:12:14|459.03
02:12:16|459.03
02:12:16|459.03
02:12:17|459.03
02:12:18|459.03
02:12:19|459.03
02:12:21|459.03
02:12:23|459.03
02:12:25|459.03
02:12:26|459.03
02:12:27|459.06
02:12:28|459.3
02:12:30|459.3
02:12:32|459.3
02:12:33|459.3
02:12:33|459.3
02:12:36|459.3
02:12:36|459.08
02:12:37|459.08
02:12:38|459.08
02:12:39|459.08
02:12:40|459.08
02:12:42|459.08
02:12:43|459.08
02:12:43|459.08
02:12:44|459.08
02:12:45|459.08
02:12:47|459.
02:12:47|459.
02:12:48|459.38
02:12:49|459.38
02:12:50|459.38
02:12:51|459.38
02:12:52|459.29
02:12:53|459.29
02:12:55|459.29
02:12:56|459.29
02:12:57|459.29
02:12:57|459.29
02:13:00|459.29
02:13:00|459.29
02:13:01|459.29
02:13:02|459.29
02:13:03|459.29
02:13:04|459.29
02:13:05|459.29
02:13:06|459.29
02:13:07|459.29
02:13:08|459.29
02:13:09|459.29
02:13:10|459.29
02:13:11|459.29
02:13:12|459.29
02:13:13|459.29
02:13:14|459.29
02:13:15|459.29
02:13:16|459.08
02:13:17|459.08
02:13:18|459.08
02:13:19|459.08
02:13:20|459.08
02:13:22|459.08
02:13:24|459.08
02:13:25|459.08
02:13:27|459.08
02:13:29|459.
02:13:30|459.
02:13:31|459.
02:13:32|459.
02:13:34|459.
02:13:35|459.
02:13:36|459.
02:13:37|459.
02:13:38|459.28
02:13:38|459.22
02:13:39|459.22
02:13:41|459.22
02:13:42|459.22
02:13:43|459.22
02:13:44|459.38
02:13:44|459.38
02:13:46|459.38
02:13:47|459.38
02:13:48|459.38
02:13:48|459.38
02:13:50|459.38
02:13:52|459.38
02:13:52|459.38
02:13:53|459.
02:13:54|459.
02:13:55|459.
02:13:56|459.
02:13:57|459.
02:13:58|459.24
02:13:59|459.24
02:14:00|459.24
02:14:02|458.93
02:14:03|458.93
02:14:04|458.82
02:14:05|458.82
02:14:06|458.82
02:14:07|458.82
02:14:08|458.82
02:14:09|458.82
02:14:10|458.82
02:14:11|458.82
02:14:12|458.82
02:14:13|458.82
02:14:14|458.81
02:14:16|458.8
02:14:17|458.76
02:14:18|458.76
02:14:19|458.76
02:14:20|458.76
02:14:21|458.76
02:14:22|458.74
02:14:24|458.74
02:14:26|458.74
02:14:27|458.74
02:14:28|458.74
02:14:29|458.74
02:14:31|458.74
02:14:31|458.74
02:14:33|458.74
02:14:34|458.74
02:14:35|458.74
02:14:36|458.74
02:14:37|458.74
02:14:38|458.74
02:14:39|458.74
02:14:41|458.74
02:14:41|458.74
02:14:42|458.74
02:14:43|458.74
02:14:44|458.74
02:14:45|458.74
02:14:46|458.74
02:14:47|458.74
02:14:49|458.74
02:14:50|458.74
02:14:50|459.
02:14:51|459.
02:14:52|459.53
02:14:53|459.53
02:14:54|459.53
02:14:55|459.53
02:14:56|459.53
02:14:57|459.53
02:14:58|459.53
02:14:59|459.53
02:15:00|459.53
02:15:01|459.53
02:15:03|459.53
02:15:03|459.53
02:15:05|459.53
02:15:06|459.53
02:15:07|459.38
02:15:08|459.38
02:15:09|459.38
02:15:10|459.38
02:15:11|459.38
02:15:12|459.38
02:15:13|459.38
02:15:14|459.48
02:15:15|459.48
02:15:16|459.48
02:15:17|459.48
02:15:18|459.48
02:15:19|459.4
02:15:20|459.34
02:15:21|459.34
02:15:22|459.34
02:15:23|459.34
02:15:25|459.34
02:15:27|459.34
02:15:28|459.34
02:15:29|459.34
02:15:30|459.34
02:15:31|459.34
02:15:31|459.34
02:15:33|459.2
02:15:34|459.2
02:15:35|459.2
02:15:36|459.38
02:15:37|459.38
02:15:37|459.38
02:15:38|459.38
02:15:39|459.38
02:15:41|459.38
02:15:41|459.38
02:15:43|458.77
02:15:44|458.77
02:15:45|458.77
02:15:45|458.77
02:15:46|458.77
02:15:47|458.77
02:15:49|458.77
02:15:49|458.77
02:15:50|458.77
02:15:52|458.77
02:15:54|458.77
02:15:54|458.77
02:15:55|458.77
02:15:56|458.77
02:15:57|458.77
02:15:58|458.77
02:15:59|458.77
02:16:00|458.77
02:16:01|458.77
02:16:02|458.77
02:16:03|458.77
02:16:04|458.77
02:16:05|458.77
02:16:06|458.73
02:16:07|458.7
02:16:08|458.69
02:16:09|458.69
02:16:10|458.69
02:16:11|458.69
02:16:12|458.69
02:16:13|458.69
02:16:14|458.69
02:16:15|458.69
02:16:16|458.69
02:16:17|458.69
02:16:18|458.69
02:16:19|458.69
02:16:20|458.69
02:16:21|458.69
02:16:22|458.69
02:16:23|458.69
02:16:25|458.69
02:16:27|458.69
02:16:29|458.69
02:16:31|458.69
02:16:32|458.69
02:16:32|458.69
02:16:33|458.69
02:16:34|458.69
02:16:36|458.69
02:16:36|458.69
02:16:38|458.69
02:16:39|458.69
02:16:40|458.69
02:16:41|458.69
02:16:43|458.69
02:16:43|458.69
02:16:45|458.69
02:16:46|458.69
02:16:47|458.72
02:16:49|458.72
02:16:49|458.72
02:16:50|458.72
02:16:51|458.72
02:16:52|458.72
02:16:53|458.72
02:16:54|458.72
02:16:55|458.72
02:16:56|458.72
02:16:57|458.72
02:16:58|458.72
02:16:59|458.72
02:17:01|458.72
02:17:02|458.72
02:17:03|458.72
02:17:05|458.72
02:17:06|458.72
02:17:07|458.71
02:17:08|458.71
02:17:09|458.71
02:17:10|458.71
02:17:10|458.71
02:17:12|458.77
02:17:13|458.77
02:17:14|458.77
02:17:15|458.77
02:17:16|458.77
02:17:17|458.77
02:17:17|458.77
02:17:18|458.77
02:17:20|458.77
02:17:21|459.19
02:17:22|459.19
02:17:23|459.19
02:17:24|459.19
02:17:24|459.19
02:17:27|459.19
02:17:29|459.19
02:17:29|459.19
02:17:30|459.19
02:17:31|459.19
02:17:32|459.19
02:17:34|459.19
02:17:35|459.19
02:17:36|459.19
02:17:37|459.19
02:17:38|459.19
02:17:39|459.19
02:17:40|459.19
02:17:41|459.19
02:17:42|459.19
02:17:43|459.19
02:17:45|459.19
02:17:46|459.19
02:17:47|458.77
02:17:49|458.77
02:17:49|458.77
02:17:51|458.77
02:17:51|458.77
02:17:52|458.77
02:17:54|458.77
02:17:55|458.77
02:17:56|458.77
02:17:57|458.77
02:17:58|458.77
02:17:59|458.77
02:18:00|458.77
02:18:01|458.77
02:18:02|458.77
02:18:03|458.77
02:18:04|458.77
02:18:06|458.77
02:18:07|458.77
02:18:08|458.77
02:18:09|458.77
02:18:09|458.77
02:18:11|458.77
02:18:11|458.55
02:18:13|458.55
02:18:14|458.55
02:18:15|458.55
02:18:15|458.55
02:18:16|458.18
02:18:18|458.08
02:18:19|458.
02:18:20|457.93
02:18:21|457.93
02:18:22|457.93
02:18:23|457.93
02:18:24|457.93
02:18:25|457.93
02:18:26|457.93
02:18:28|457.9
02:18:30|457.66
02:18:30|457.51
02:18:32|457.51
02:18:33|457.51
02:18:35|457.51
02:18:36|457.51
02:18:37|457.51
02:18:38|457.51
02:18:39|457.51
02:18:40|457.51
02:18:41|457.51
02:18:42|457.51
02:18:43|457.51
02:18:44|457.51
02:18:45|457.51
02:18:45|457.51
02:18:48|458.05
02:18:50|458.05
02:18:50|458.05
02:18:52|458.05
02:18:52|458.05
02:18:53|458.05
02:18:54|458.05
02:18:55|458.05
02:18:56|457.69
02:18:57|457.69
02:18:58|457.69
02:18:59|458.27
02:19:00|458.27
02:19:01|458.27
02:19:02|458.27
02:19:03|458.27
02:19:04|458.27
02:19:05|458.27
02:19:06|458.27
02:19:07|458.27
02:19:08|458.27
02:19:09|458.27
02:19:11|458.27
02:19:12|458.27
02:19:13|458.27
02:19:14|458.27
02:19:15|458.27
02:19:16|458.27
02:19:17|458.27
02:19:18|458.27
02:19:19|459.1
02:19:20|459.39
02:19:21|459.39
02:19:22|459.39
02:19:23|459.39
02:19:24|459.39
02:19:25|459.39
02:19:26|459.39
02:19:27|459.39
02:19:29|458.73
02:19:29|458.73
02:19:30|458.73
02:19:32|458.73
02:19:33|458.73
02:19:34|458.73
02:19:36|458.73
02:19:36|458.73
02:19:37|459.
02:19:38|459.
02:19:39|459.
02:19:40|459.
02:19:41|459.
02:19:42|459.
02:19:43|459.
02:19:44|459.
02:19:45|459.
02:19:46|459.
02:19:48|459.32
02:19:49|459.32
02:19:49|459.32
02:19:51|459.31
02:19:52|459.31
02:19:53|459.31
02:19:54|459.31
02:19:55|459.31
02:19:56|459.3
02:19:57|459.3
02:19:58|459.3
02:19:59|459.3
02:20:00|459.3
02:20:01|459.3
02:20:02|459.3
02:20:03|459.3
02:20:04|459.3
02:20:05|459.3
02:20:06|459.3
02:20:07|459.3
02:20:09|459.3
02:20:10|458.84
02:20:11|458.84
02:20:12|458.84
02:20:13|458.84
02:20:14|458.84
02:20:15|458.84
02:20:16|458.84
02:20:17|458.84
02:20:18|458.84
02:20:19|458.84
02:20:20|458.84
02:20:21|458.84
02:20:22|458.84
02:20:22|458.84
02:20:24|458.84
02:20:25|458.84
02:20:26|458.84
02:20:26|458.84
02:20:28|458.84
02:20:30|458.84
02:20:32|458.84
02:20:33|458.84
02:20:34|458.73
02:20:36|458.73
02:20:38|458.73
02:20:38|458.33
02:20:39|458.33
02:20:41|458.33
02:20:42|458.33
02:20:43|458.48
02:20:43|458.48
02:20:44|458.54
02:20:45|458.54
02:20:47|458.54
02:20:48|458.54
02:20:49|458.54
02:20:49|458.54
02:20:51|458.54
02:20:52|458.54
02:20:52|458.54
02:20:53|458.54
02:20:55|458.54
02:20:56|458.54
02:20:57|458.54
02:20:58|458.54
02:20:59|458.54
02:21:00|458.54
02:21:01|458.54
02:21:02|458.54
02:21:03|458.54
02:21:04|458.54
02:21:05|457.92
02:21:06|457.92
02:21:08|457.77
02:21:09|457.77
02:21:10|457.77
02:21:12|457.77
02:21:12|457.77
02:21:13|457.77
02:21:14|457.77
02:21:15|458.54
02:21:16|458.54
02:21:19|458.54
02:21:19|458.54
02:21:20|458.54
02:21:22|458.54
02:21:22|458.54
02:21:24|458.59
02:21:24|458.59
02:21:25|458.59
02:21:26|458.59
02:21:28|458.59
02:21:29|458.59
02:21:29|458.59
02:21:32|458.59
02:21:33|458.59
02:21:33|458.4
02:21:35|458.59
02:21:35|458.59
02:21:37|458.38
02:21:37|458.38
02:21:38|458.38
02:21:40|458.38
02:21:40|458.38
02:21:42|458.38
02:21:43|458.38
02:21:44|458.38
02:21:45|458.38
02:21:46|458.38
02:21:47|458.38
02:21:48|458.38
02:21:49|458.38
02:21:51|458.38
02:21:52|458.38
02:21:53|458.38
02:21:54|458.38
02:21:55|458.38
02:21:55|458.38
02:21:57|458.38
02:21:57|458.38
02:21:58|458.38
02:22:00|458.38
02:22:01|458.38
02:22:02|458.38
02:22:03|458.38
02:22:04|458.38
02:22:05|458.38
02:22:06|458.75
02:22:07|458.75
02:22:08|458.75
02:22:08|458.75
02:22:10|458.76
02:22:11|458.76
02:22:12|458.76
02:22:13|458.76
02:22:13|458.76
02:22:15|458.76
02:22:16|458.76
02:22:17|458.76
02:22:17|458.76
02:22:19|457.68
02:22:19|457.68
02:22:20|457.67
02:22:22|457.59
02:22:23|457.51
02:22:24|457.54
02:22:24|457.54
02:22:26|457.54
02:22:27|457.54
02:22:28|457.54
02:22:29|457.54
02:22:30|457.54
02:22:32|457.54
02:22:32|457.5
02:22:34|457.5
02:22:36|457.5
02:22:37|457.5
02:22:38|457.49
02:22:39|457.49
02:22:40|457.5
02:22:41|457.5
02:22:43|457.5
02:22:43|457.5
02:22:45|457.5
02:22:46|457.5
02:22:47|457.5
02:22:48|457.5
02:22:49|457.5
02:22:50|457.5
02:22:51|457.5
02:22:52|457.5
02:22:52|457.5
02:22:55|457.5
02:22:55|457.5
02:22:57|458.13
02:22:57|458.76
02:22:58|458.76
02:23:00|458.76
02:23:00|458.76
02:23:02|458.76
02:23:02|458.76
02:23:04|458.76
02:23:05|458.76
02:23:06|458.76
02:23:07|458.76
02:23:07|458.76
02:23:09|458.76
02:23:10|458.76
02:23:10|458.76
02:23:12|458.76
02:23:13|458.76
02:23:13|458.76
02:23:15|458.76
02:23:15|458.76
02:23:17|459.
02:23:18|459.
02:23:18|459.
02:23:20|459.
02:23:20|459.
02:23:21|459.
02:23:23|459.05
02:23:24|459.05
02:23:24|459.05
02:23:25|459.05
02:23:26|459.35
02:23:28|459.35
02:23:29|459.35
02:23:29|459.35
02:23:31|459.35
02:23:33|459.35
02:23:34|458.62
02:23:36|458.62
02:23:37|458.62
02:23:39|458.62
02:23:39|458.62
02:23:40|458.62
02:23:42|458.62
02:23:43|458.62
02:23:44|458.62
02:23:45|458.62
02:23:45|458.62
02:23:47|458.62
02:23:48|458.62
02:23:49|458.62
02:23:50|458.62
02:23:51|458.62
02:23:52|458.62
02:23:53|458.62
02:23:55|458.62
02:23:56|458.62
02:23:58|458.34
02:23:59|458.34
02:24:00|457.77
02:24:01|457.77
02:24:02|457.77
02:24:03|457.77
02:24:04|457.77
02:24:05|457.77
02:24:05|457.97
02:24:06|457.97
02:24:08|457.97
02:24:08|457.39
02:24:10|457.31
02:24:11|457.03
02:24:11|457.35
02:24:14|456.93
02:24:14|457.25
02:24:15|457.25
02:24:17|457.25
02:24:17|457.25
02:24:18|457.22
02:24:19|457.22
02:24:21|457.22
02:24:21|457.22
02:24:22|457.22
02:24:23|457.22
02:24:24|457.22
02:24:25|457.22
02:24:26|457.22
02:24:27|457.22
02:24:28|457.22
02:24:29|457.22
02:24:31|457.22
02:24:32|457.22
02:24:33|457.22
02:24:35|457.22
02:24:37|457.22
02:24:39|457.2
02:24:39|457.2
02:24:41|457.2
02:24:42|457.2
02:24:43|457.2
02:24:44|457.22
02:24:45|457.43
02:24:46|457.43
02:24:47|457.43
02:24:47|457.43
02:24:49|457.43
02:24:50|457.43
02:24:51|457.43
02:24:52|457.43
02:24:53|457.43
02:24:55|457.88
02:24:56|457.88
02:24:56|457.88
02:24:58|457.88
02:24:59|457.88
02:25:00|457.88
02:25:01|457.88
02:25:02|457.88
02:25:02|457.88
02:25:03|457.88
02:25:05|458.3
02:25:06|458.3
02:25:07|458.3
02:25:07|458.3
02:25:08|457.85
02:25:09|457.85
02:25:11|457.85
02:25:11|457.85
02:25:13|457.73
02:25:14|457.73
02:25:15|457.73
02:25:16|457.73
02:25:17|457.73
02:25:18|457.73
02:25:19|457.73
02:25:20|457.73
02:25:21|457.73
02:25:22|457.73
02:25:23|457.46
02:25:25|457.46
02:25:25|457.43
02:25:26|457.43
02:25:27|457.43
02:25:28|457.43
02:25:29|457.43
02:25:30|457.43
02:25:31|457.43
02:25:32|457.43
02:25:34|457.43
02:25:36|457.43
02:25:37|457.43
02:25:39|457.43
02:25:40|457.47
02:25:41|457.47
02:25:42|457.47
02:25:42|457.47
02:25:43|457.47
02:25:44|457.47
02:25:45|457.47
02:25:47|457.47
02:25:47|457.47
02:25:48|457.47
02:25:51|457.47
02:25:51|457.47
02:25:52|457.47
02:25:53|457.47
02:25:54|457.47
02:25:56|457.47
02:25:57|457.47
02:25:58|457.47
02:25:59|457.47
02:26:00|457.47
02:26:01|457.47
02:26:02|456.95
02:26:03|456.95
02:26:04|456.95
02:26:05|456.95
02:26:06|456.95
02:26:08|456.95
02:26:09|456.95
02:26:10|456.95
02:26:11|456.52
02:26:12|456.42
02:26:13|456.42
02:26:14|456.74
02:26:15|456.3
02:26:16|456.3
02:26:17|456.3
02:26:18|456.3
02:26:19|456.3
02:26:20|456.3
02:26:21|456.3
02:26:22|456.3
02:26:23|456.3
02:26:24|456.3
02:26:25|456.3
02:26:26|456.3
02:26:27|456.3
02:26:28|456.3
02:26:29|456.3
02:26:30|456.3
02:26:31|456.3
02:26:32|456.3
02:26:33|456.3
02:26:34|456.3
02:26:36|456.9
02:26:37|456.9
02:26:39|456.9
02:26:39|456.9
02:26:40|456.9
02:26:41|456.9
02:26:42|456.9
02:26:44|456.9
02:26:44|456.9
02:26:46|456.9
02:26:47|456.9
02:26:48|456.9
02:26:49|457.05
02:26:50|457.05
02:26:51|457.05
02:26:52|457.05
02:26:53|457.05
02:26:54|457.05
02:26:55|457.05
02:26:56|457.05
02:26:58|457.05
02:26:59|457.05
02:26:59|457.05
02:27:01|457.05
02:27:01|457.05
02:27:03|457.05
02:27:04|456.96
02:27:05|456.96
02:27:06|456.96
02:27:07|456.96
02:27:08|456.96
02:27:09|456.96
02:27:10|456.96
02:27:12|456.96
02:27:12|456.96
02:27:13|456.96
02:27:14|456.96
02:27:15|456.96
02:27:16|456.96
02:27:17|456.96
02:27:18|456.96
02:27:19|456.96
02:27:20|456.96
02:27:21|456.96
02:27:22|456.96
02:27:23|456.96
02:27:24|456.96
02:27:25|456.96
02:27:26|456.96
02:27:28|456.96
02:27:29|456.96
02:27:30|456.96
02:27:31|456.96
02:27:32|456.96
02:27:33|456.96
02:27:34|456.96
02:27:35|456.96
02:27:37|456.96
02:27:39|456.96
02:27:41|456.96
02:27:42|457.22
02:27:43|457.22
02:27:45|457.22
02:27:45|457.22
02:27:47|456.96
02:27:48|456.96
02:27:49|456.96
02:27:50|456.96
02:27:51|456.96
02:27:52|456.96
02:27:53|456.96
02:27:53|456.96
02:27:55|456.96
02:27:55|456.96
02:27:57|456.96
02:27:57|456.96
02:27:59|456.96
02:28:00|456.96
02:28:01|456.96
02:28:01|456.96
02:28:02|456.96
02:28:04|457.5
02:28:06|457.17
02:28:06|456.76
02:28:07|456.76
02:28:09|456.69
02:28:10|457.19
02:28:11|457.19
02:28:12|457.19
02:28:13|457.19
02:28:14|457.19
02:28:14|457.19
02:28:15|457.19
02:28:17|457.19
02:28:18|457.19
02:28:19|456.92
02:28:19|456.92
02:28:20|456.92
02:28:22|456.92
02:28:22|456.92
02:28:24|456.92
02:28:24|456.92
02:28:26|456.92
02:28:26|456.92
02:28:28|456.92
02:28:28|456.92
02:28:29|456.92
02:28:30|456.92
02:28:31|456.92
02:28:32|456.92
02:28:33|456.92
02:28:35|456.92
02:28:35|456.92
02:28:37|456.92
02:28:39|456.92
02:28:39|456.92
02:28:40|456.92
02:28:41|456.92
02:28:42|456.92
02:28:44|456.92
02:28:45|456.92
02:28:47|456.92
02:28:48|456.36
02:28:50|456.36
02:28:51|456.77
02:28:51|456.77
02:28:53|456.77
02:28:53|456.28
02:28:54|456.28
02:28:55|456.28
02:28:57|456.28
02:28:58|456.28
02:28:59|456.28
02:29:00|456.28
02:29:01|456.28
02:29:02|456.28
02:29:03|456.28
02:29:04|456.28
02:29:05|456.28
02:29:06|456.28
02:29:07|456.28
02:29:08|456.28
02:29:09|456.28
02:29:10|456.28
02:29:11|456.28
02:29:12|456.28
02:29:13|456.28
02:29:14|456.28
02:29:16|456.28
02:29:17|456.28
02:29:18|456.28
02:29:19|456.28
02:29:20|456.28
02:29:20|456.28
02:29:22|456.28
02:29:23|456.28
02:29:24|456.28
02:29:25|456.28
02:29:26|456.28
02:29:27|456.28
02:29:28|456.27
02:29:29|456.27
02:29:30|456.27
02:29:31|456.25
02:29:32|456.21
02:29:33|456.19
02:29:34|456.19
02:29:35|456.19
02:29:36|456.19
02:29:36|456.19
02:29:39|456.19
02:29:40|456.19
02:29:42|456.19
02:29:42|456.19
02:29:44|456.19
02:29:46|456.19
02:29:47|456.19
02:29:48|456.19
02:29:48|456.28
02:29:50|456.28
02:29:51|456.28
02:29:51|456.28
02:29:53|456.28
02:29:54|456.28
02:29:55|456.28
02:29:55|456.28
02:29:57|456.28
02:29:58|456.28
02:29:59|456.28
02:30:00|456.28
02:30:01|456.28
02:30:01|456.28
02:30:02|456.28
02:30:04|456.28
02:30:05|456.28
02:30:06|456.28
02:30:07|456.9
02:30:08|456.96
02:30:09|456.75
02:30:09|456.75
02:30:11|456.75
02:30:12|456.75
02:30:12|456.75
02:30:14|456.75
02:30:14|456.75
02:30:15|456.75
02:30:17|456.75
02:30:18|456.75
02:30:18|456.75
02:30:19|456.75
02:30:21|456.75
02:30:21|456.75
02:30:23|456.75
02:30:24|456.75
02:30:25|456.75
02:30:25|456.75
02:30:26|456.75
02:30:28|456.75
02:30:29|456.75
02:30:29|456.75
02:30:31|456.75
02:30:31|456.75
02:30:32|456.75
02:30:33|456.75
02:30:34|456.89
02:30:36|456.96
02:30:38|456.96
02:30:39|456.96
02:30:41|456.96
02:30:42|456.96
02:30:43|456.96
02:30:44|456.96
02:30:45|456.96
02:30:47|456.96
02:30:47|456.96
02:30:48|456.96
02:30:50|456.96
02:30:51|456.96
02:30:52|456.96
02:30:53|456.96
02:30:55|456.96
02:30:56|456.96
02:30:57|456.96
02:30:57|456.96
02:30:59|456.96
02:31:00|456.96
02:31:01|456.96
02:31:02|456.96
02:31:03|456.96
02:31:04|456.96
02:31:05|456.96
02:31:06|456.96
02:31:07|456.96
02:31:08|456.96
02:31:09|456.96
02:31:10|456.96
02:31:11|456.96
02:31:11|456.96
02:31:13|456.96
02:31:14|456.96
02:31:16|456.96
02:31:16|456.96
02:31:17|457.23
02:31:18|457.23
02:31:19|456.54
02:31:21|456.54
02:31:22|456.54
02:31:22|456.54
02:31:23|456.54
02:31:25|456.54
02:31:27|456.54
02:31:27|456.54
02:31:28|456.54
02:31:29|456.54
02:31:30|456.54
02:31:31|456.54
02:31:32|456.54
02:31:33|456.54
02:31:34|456.54
02:31:36|456.54
02:31:37|456.54
02:31:38|456.54
02:31:39|456.54
02:31:41|456.54
02:31:42|456.54
02:31:43|456.54
02:31:44|456.54
02:31:44|456.54
02:31:45|456.54
02:31:46|456.54
02:31:47|456.54
02:31:48|456.54
02:31:50|456.54
02:31:50|456.54
02:31:52|456.54
02:31:52|456.54
02:31:54|456.54
02:31:56|456.54
02:31:56|456.54
02:31:58|456.54
02:31:59|456.54
02:32:00|456.54
02:32:01|456.54
02:32:02|456.54
02:32:03|456.54
02:32:04|456.96
02:32:05|456.96
02:32:06|456.96
02:32:07|456.96
02:32:08|456.96
02:32:09|456.96
02:32:10|456.96
02:32:11|456.96
02:32:12|456.96
02:32:13|456.96
02:32:14|456.96
02:32:15|456.96
02:32:16|456.96
02:32:17|456.96
02:32:18|456.96
02:32:19|456.96
02:32:20|456.96
02:32:21|456.96
02:32:22|456.96
02:32:23|456.96
02:32:25|456.96
02:32:25|456.96
02:32:27|456.96
02:32:28|456.96
02:32:29|456.96
02:32:30|457.36
02:32:31|457.36
02:32:32|457.36
02:32:33|457.36
02:32:34|457.36
02:32:35|457.36
02:32:36|457.36
02:32:37|457.36
02:32:38|457.36
02:32:39|457.36
02:32:40|457.36
02:32:40|457.36
02:32:42|457.36
02:32:43|456.97
02:32:44|456.97
02:32:45|456.97
02:32:46|456.97
02:32:47|456.97
02:32:49|456.97
02:32:49|456.97
02:32:50|456.97
02:32:51|456.97
02:32:52|456.97
02:32:53|456.97
02:32:55|456.97
02:32:56|456.97
02:32:56|456.97
02:32:58|456.97
02:32:58|456.97
02:33:00|456.97
02:33:01|456.97
02:33:01|456.97
02:33:03|456.97
02:33:05|456.97
02:33:06|456.97
02:33:06|456.97
02:33:07|456.52
02:33:08|456.52
02:33:10|456.52
02:33:10|456.52
02:33:12|456.52
02:33:12|456.26
02:33:13|456.25
02:33:15|456.25
02:33:15|456.25
02:33:17|456.25
02:33:18|456.25
02:33:19|456.25
02:33:19|456.25
02:33:21|456.22
02:33:21|456.22
02:33:22|456.22
02:33:24|456.22
02:33:24|456.22
02:33:26|456.22
02:33:26|456.22
02:33:27|456.22
02:33:29|456.22
02:33:30|456.22
02:33:31|456.22
02:33:31|456.22
02:33:33|456.22
02:33:34|456.22
02:33:34|456.22
02:33:36|456.22
02:33:37|456.22
02:33:37|456.22
02:33:38|456.22
02:33:40|456.22
02:33:41|456.22
02:33:43|456.22
02:33:44|456.22
02:33:46|456.22
02:33:48|456.22
02:33:49|456.22
02:33:49|456.22
02:33:51|456.22
02:33:52|456.22
02:33:54|456.22
02:33:55|456.22
02:33:56|456.22
02:33:57|456.6
02:33:58|456.6
02:33:59|456.6
02:33:59|456.6
02:34:01|456.6
02:34:02|456.6
02:34:03|456.6
02:34:05|456.6
02:34:07|456.6
02:34:08|456.6
02:34:08|456.6
02:34:09|456.6
02:34:11|456.6
02:34:12|456.6
02:34:13|456.26
02:34:13|456.25
02:34:14|456.26
02:34:15|456.26
02:34:16|456.26
02:34:18|456.26
02:34:19|456.26
02:34:19|456.26
02:34:20|456.26
02:34:21|456.26
02:34:23|456.26
02:34:24|456.26
02:34:25|456.26
02:34:25|456.26
02:34:27|456.26
02:34:27|456.26
02:34:28|456.26
02:34:29|456.26
02:34:30|456.26
02:34:32|456.26
02:34:32|456.26
02:34:33|456.26
02:34:34|456.25
02:34:36|456.25
02:34:36|456.25
02:34:37|456.25
02:34:38|456.25
02:34:39|456.25
02:34:40|456.25
02:34:41|456.25
02:34:44|456.25
02:34:45|456.15
02:34:46|456.11
02:34:48|456.22
02:34:50|456.22
02:34:51|456.22
02:34:52|456.22
02:34:54|456.22
02:34:54|456.22
02:34:56|456.22
02:34:57|456.22
02:34:58|456.22
02:34:58|456.22
02:35:00|456.22
02:35:01|456.22
02:35:02|456.22
02:35:03|456.22
02:35:04|456.22
02:35:05|456.22
02:35:06|456.22
02:35:07|456.22
02:35:09|456.22
02:35:10|456.22
02:35:10|456.22
02:35:11|456.23
02:35:13|456.23
02:35:13|456.23
02:35:14|456.23
02:35:16|456.23
02:35:16|456.23
02:35:17|456.23
02:35:18|456.23
02:35:19|456.23
02:35:20|456.23
02:35:22|456.23
02:35:22|456.23
02:35:24|456.23
02:35:25|456.23
02:35:25|456.23
02:35:27|456.23
02:35:28|456.23
02:35:29|456.23
02:35:29|456.23
02:35:30|456.23
02:35:31|456.23
02:35:32|456.23
02:35:34|456.23
02:35:34|456.23
02:35:36|456.23
02:35:37|456.23
02:35:37|456.23
02:35:38|456.23
02:35:39|456.23
02:35:40|456.23
02:35:41|456.23
02:35:42|456.23
02:35:45|456.23
02:35:46|456.22
02:35:47|456.22
02:35:48|456.22
02:35:49|456.22
02:35:51|456.1
02:35:52|456.1
02:35:53|456.1
02:35:54|456.1
02:35:56|455.83
02:35:57|455.8
02:35:58|455.8
02:35:58|455.8
02:36:00|455.8
02:36:00|455.8
02:36:01|455.8
02:36:02|455.8
02:36:05|455.8
02:36:05|455.79
02:36:07|455.79
02:36:08|455.79
02:36:09|455.79
02:36:10|455.79
02:36:11|455.79
02:36:12|455.78
02:36:14|455.77
02:36:16|455.77
02:36:17|455.77
02:36:18|455.77
02:36:18|455.77
02:36:20|455.77
02:36:20|455.77
02:36:22|456.
02:36:23|456.
02:36:24|456.
02:36:24|456.
02:36:25|456.
02:36:26|456.
02:36:28|456.
02:36:29|456.
02:36:30|456.
02:36:31|456.
02:36:31|456.
02:36:32|456.
02:36:34|456.
02:36:35|456.
02:36:36|456.
02:36:36|456.
02:36:37|455.72
02:36:38|455.72
02:36:40|455.72
02:36:40|455.72
02:36:42|455.72
02:36:43|455.72
02:36:43|455.72
02:36:44|455.71
02:36:45|455.71
02:36:47|455.71
02:36:49|455.71
02:36:50|455.71
02:36:51|455.71
02:36:52|455.71
02:36:53|455.71
02:36:54|455.71
02:36:56|455.71
02:36:57|455.71
02:36:57|455.71
02:36:58|455.64
02:37:00|455.64
02:37:00|455.64
02:37:02|455.64
02:37:03|455.64
02:37:04|455.64
02:37:05|455.64
02:37:07|455.64
02:37:07|455.64
02:37:08|455.64
02:37:10|455.64
02:37:10|455.64
02:37:12|455.64
02:37:12|455.64
02:37:13|455.64
02:37:14|455.64
02:37:15|455.64
02:37:16|455.64
02:37:17|455.64
02:37:18|455.64
02:37:19|455.64
02:37:20|455.64
02:37:21|455.64
02:37:22|455.64
02:37:23|455.96
02:37:24|455.58
02:37:25|455.58
02:37:26|455.58
02:37:27|455.58
02:37:28|455.58
02:37:29|455.58
02:37:31|455.58
02:37:32|455.94
02:37:33|455.94
02:37:34|455.58
02:37:35|455.58
02:37:36|455.58
02:37:37|455.58
02:37:38|455.58
02:37:39|455.58
02:37:40|455.58
02:37:41|455.58
02:37:42|455.58
02:37:43|455.58
02:37:44|455.58
02:37:45|455.58
02:37:46|455.58
02:37:48|455.58
02:37:49|455.58
02:37:50|455.58
02:37:51|455.58
02:37:53|455.58
02:37:53|455.58
02:37:55|455.58
02:37:56|455.58
02:37:57|455.58
02:37:58|456.
02:37:59|456.
02:38:00|456.
02:38:01|456.
02:38:02|456.
02:38:03|456.06
02:38:04|456.06
02:38:05|456.06
02:38:06|456.06
02:38:07|456.06
02:38:08|456.06
02:38:09|455.97
02:38:10|455.97
02:38:12|455.97
02:38:13|455.97
02:38:13|455.97
02:38:15|455.97
02:38:16|455.97
02:38:17|455.97
02:38:17|455.97
02:38:18|455.97
02:38:20|455.97
02:38:21|455.97
02:38:22|455.97
02:38:22|455.97
02:38:24|455.97
02:38:24|455.97
02:38:26|455.97
02:38:26|455.97
02:38:27|455.97
02:38:29|455.97
02:38:30|455.97
02:38:30|455.97
02:38:32|455.97
02:38:32|455.97
02:38:34|455.97
02:38:34|455.97
02:38:36|455.97
02:38:36|455.97
02:38:37|455.97
02:38:39|455.97
02:38:39|455.97
02:38:40|455.97
02:38:41|455.97
02:38:43|455.97
02:38:43|455.97
02:38:44|455.97
02:38:45|455.97
02:38:48|455.97
02:38:49|455.97
02:38:50|455.97
02:38:52|455.97
02:38:53|455.97
02:38:53|455.97
02:38:55|455.97
02:38:56|455.97
02:38:57|455.97
02:38:59|455.54
02:39:00|455.54
02:39:01|455.54
02:39:02|456.05
02:39:03|456.05
02:39:04|456.04
02:39:05|456.02
02:39:06|456.02
02:39:07|456.02
02:39:08|456.02
02:39:09|456.02
02:39:10|456.05
02:39:11|456.05
02:39:12|456.05
02:39:13|456.05
02:39:14|456.05
02:39:16|454.99
02:39:16|454.9
02:39:17|454.82
02:39:18|454.79
02:39:19|454.79
02:39:20|454.79
02:39:22|454.93
02:39:23|454.93
02:39:24|454.93
02:39:25|454.93
02:39:26|454.93
02:39:27|454.93
02:39:28|454.93
02:39:29|454.93
02:39:30|454.93
02:39:31|454.93
02:39:32|454.93
02:39:33|454.93
02:39:34|454.93
02:39:35|454.93
02:39:36|454.93
02:39:37|455.31
02:39:38|455.31
02:39:39|455.31
02:39:40|455.31
02:39:41|455.31
02:39:42|455.31
02:39:43|455.31
02:39:44|455.31
02:39:45|455.31
02:39:46|455.31
02:39:47|455.31
02:39:49|455.31
02:39:50|455.31
02:39:51|454.73
02:39:52|454.73
02:39:53|454.73
02:39:53|454.73
02:39:55|454.73
02:39:56|454.73
02:39:57|454.73
02:39:58|454.73
02:39:59|454.73
02:40:00|454.73
02:40:01|454.73
02:40:02|454.73
02:40:03|454.73
02:40:04|454.73
02:40:05|454.73
02:40:06|454.73
02:40:07|454.73
02:40:09|454.73
02:40:09|454.73
02:40:11|454.73
02:40:12|454.73
02:40:13|454.73
02:40:14|454.73
02:40:16|454.73
02:40:18|454.73
02:40:19|454.73
02:40:20|455.39
02:40:20|455.39
02:40:21|455.39
02:40:22|455.39
02:40:24|455.39
02:40:25|455.39
02:40:25|455.39
02:40:26|455.39
02:40:27|455.39
02:40:28|455.39
02:40:30|455.39
02:40:30|455.39
02:40:31|455.39
02:40:33|455.39
02:40:33|455.39
02:40:35|455.39
02:40:36|455.39
02:40:37|455.44
02:40:37|455.44
02:40:39|455.9
02:40:39|455.9
02:40:40|455.9
02:40:41|455.9
02:40:42|455.9
02:40:43|455.9
02:40:44|455.9
02:40:46|455.9
02:40:47|455.9
02:40:47|455.9
02:40:50|456.14
02:40:51|456.14
02:40:52|455.93
02:40:53|455.93
02:40:54|455.93
02:40:55|455.93
02:40:56|455.93
02:40:57|455.93
02:40:58|455.54
02:40:59|455.54
02:41:00|455.54
02:41:01|455.54
02:41:02|455.54
02:41:03|455.54
02:41:04|455.54
02:41:05|455.54
02:41:07|455.54
02:41:08|455.44
02:41:10|455.44
02:41:10|455.44
02:41:12|455.44
02:41:14|455.44
02:41:15|455.44
02:41:15|455.44
02:41:16|455.44
02:41:17|455.44
02:41:18|455.44
02:41:19|455.44
02:41:20|455.44
02:41:21|455.44
02:41:22|455.44
02:41:23|455.44
02:41:24|455.44
02:41:25|455.44
02:41:26|455.32
02:41:27|455.32
02:41:28|455.32
02:41:29|455.32
02:41:30|455.32
02:41:31|455.32
02:41:32|455.32
02:41:33|455.32
02:41:34|455.32
02:41:35|455.32
02:41:36|455.32
02:41:37|455.32
02:41:38|455.32
02:41:39|455.32
02:41:40|455.32
02:41:41|455.32
02:41:42|455.32
02:41:44|455.32
02:41:44|455.32
02:41:45|455.32
02:41:46|455.32
02:41:47|455.32
02:41:48|455.32
02:41:50|455.32
02:41:51|455.32
02:41:53|455.32
02:41:53|455.32
02:41:55|455.32
02:41:56|455.32
02:41:57|455.32
02:41:57|455.32
02:42:00|455.32
02:42:00|455.32
02:42:01|455.32
02:42:02|455.32
02:42:04|455.72
02:42:05|455.72
02:42:06|455.72
02:42:07|455.72
02:42:08|455.72
02:42:10|455.72
02:42:11|455.72
02:42:13|455.72
02:42:14|455.72
02:42:15|455.72
02:42:16|455.72
02:42:17|455.72
02:42:18|455.72
02:42:18|455.72
02:42:19|455.72
02:42:20|455.72
02:42:22|455.72
02:42:22|455.72
02:42:23|455.72
02:42:24|455.58
02:42:26|455.58
02:42:27|455.58
02:42:27|455.43
02:42:29|455.43
02:42:29|455.43
02:42:30|455.43
02:42:31|455.9
02:42:32|455.9
02:42:34|455.9
02:42:35|455.9
02:42:36|455.9
02:42:36|455.9
02:42:37|455.9
02:42:38|455.9
02:42:39|455.9
02:42:40|455.9
02:42:41|455.9
02:42:42|455.9
02:42:44|455.9
02:42:44|455.9
02:42:45|456.14
02:42:47|456.36
02:42:47|456.36
02:42:48|456.36
02:42:49|455.95
02:42:52|455.95
02:42:52|455.95
02:42:53|455.95
02:42:54|455.95
02:42:56|455.95
02:42:57|455.95
02:42:58|455.95
02:43:00|455.95
02:43:02|455.95
02:43:03|455.95
02:43:05|455.95
02:43:05|455.95
02:43:06|455.95
02:43:08|455.95
02:43:08|455.95
02:43:10|455.95
02:43:11|455.95
02:43:12|455.95
02:43:13|455.95
02:43:14|455.95
02:43:15|455.95
02:43:16|455.95
02:43:17|455.95
02:43:18|455.95
02:43:19|455.95
02:43:20|455.95
02:43:21|455.95
02:43:22|455.95
02:43:23|455.95
02:43:24|455.95
02:43:25|455.95
02:43:26|455.95
02:43:27|455.95
02:43:28|455.95
02:43:29|455.95
02:43:30|455.95
02:43:31|455.95
02:43:32|456.43
02:43:33|456.48
02:43:34|456.48
02:43:35|456.48
02:43:36|456.48
02:43:37|456.48
02:43:38|456.48
02:43:39|456.48
02:43:40|456.48
02:43:41|456.48
02:43:42|456.48
02:43:43|456.48
02:43:44|456.48
02:43:45|456.48
02:43:46|456.48
02:43:47|456.48
02:43:48|456.48
02:43:49|456.48
02:43:50|456.48
02:43:51|456.48
02:43:52|456.48
02:43:53|456.48
02:43:55|456.48
02:43:57|456.61
02:43:58|456.61
02:43:59|456.61
02:44:00|456.61
02:44:01|456.61
02:44:02|456.61
02:44:03|456.48
02:44:04|456.48
02:44:05|456.48
02:44:06|456.48
02:44:07|456.48
02:44:08|456.48
02:44:09|456.48
02:44:10|456.48
02:44:11|456.48
02:44:13|456.48
02:44:14|456.75
02:44:15|456.75
02:44:16|456.75
02:44:17|456.75
02:44:18|456.49
02:44:19|456.49
02:44:20|456.49
02:44:20|456.49
02:44:23|456.49
02:44:23|456.49
02:44:24|456.49
02:44:26|456.49
02:44:26|456.49
02:44:28|456.76
02:44:29|456.81
02:44:30|456.81
02:44:30|456.81
02:44:32|456.87
02:44:33|456.87
02:44:33|456.87
02:44:35|456.87
02:44:35|456.87
02:44:36|456.87
02:44:37|456.87
02:44:38|456.87
02:44:39|456.87
02:44:40|456.87
02:44:42|456.87
02:44:42|456.87
02:44:43|456.87
02:44:44|456.87
02:44:45|456.87
02:44:46|456.87
02:44:47|456.87
02:44:49|456.87
02:44:49|456.87
02:44:50|456.87
02:44:51|456.87
02:44:52|456.87
02:44:54|456.87
02:44:56|456.87
02:44:56|456.87
02:44:57|456.87
02:44:58|456.87
02:44:59|456.87
02:45:01|456.87
02:45:03|456.87
02:45:04|456.87
02:45:04|456.87
02:45:07|456.87
02:45:07|456.87
02:45:09|456.87
02:45:10|456.87
02:45:11|456.97
02:45:12|456.97
02:45:13|456.97
02:45:14|456.97
02:45:15|456.97
02:45:16|456.97
02:45:17|457.19
02:45:18|457.19
02:45:19|457.19
02:45:20|457.28
02:45:21|457.28
02:45:22|457.28
02:45:23|457.28
02:45:24|457.28
02:45:25|457.28
02:45:26|457.28
02:45:27|457.39
02:45:28|457.39
02:45:29|457.39
02:45:30|457.39
02:45:31|457.39
02:45:32|457.39
02:45:34|457.39
02:45:35|457.39
02:45:36|457.39
02:45:37|457.39
02:45:38|457.39
02:45:38|457.39
02:45:40|457.39
02:45:41|457.39
02:45:42|457.39
02:45:43|457.39
02:45:44|457.39
02:45:45|457.39
02:45:46|457.39
02:45:47|457.39
02:45:47|457.39
02:45:49|457.45
02:45:49|457.52
02:45:51|457.52
02:45:52|457.52
02:45:54|457.52
02:45:54|457.52
02:45:57|457.52
02:45:58|457.52
02:45:59|457.52
02:46:00|457.42
02:46:01|457.42
02:46:02|457.42
02:46:04|457.42
02:46:05|457.42
02:46:07|457.42
02:46:09|457.42
02:46:09|457.42
02:46:10|457.42
02:46:11|457.42
02:46:12|457.42
02:46:13|457.42
02:46:14|457.56
02:46:15|457.56
02:46:16|457.56
02:46:17|457.56
02:46:18|457.56
02:46:20|457.73
02:46:20|457.81
02:46:22|457.81
02:46:22|457.81
02:46:23|457.81
02:46:25|457.81
02:46:25|457.81
02:46:26|457.81
02:46:27|457.81
02:46:28|457.81
02:46:29|457.81
02:46:30|457.81
02:46:31|457.81
02:46:32|457.81
02:46:33|457.81
02:46:36|457.81
02:46:36|457.81
02:46:37|457.81
02:46:38|457.81
02:46:39|457.81
02:46:40|457.81
02:46:41|457.73
02:46:42|457.73
02:46:43|457.84
02:46:44|457.84
02:46:45|457.84
02:46:46|457.42
02:46:47|457.42
02:46:48|457.42
02:46:49|457.42
02:46:50|457.42
02:46:52|457.42
02:46:52|457.42
02:46:53|457.42
02:46:55|457.42
02:46:57|457.42
02:46:58|457.42
02:47:00|457.42
02:47:01|457.42
02:47:02|457.42
02:47:03|457.42
02:47:04|457.42
02:47:05|457.42
02:47:06|457.42
02:47:07|457.39
02:47:09|457.39
02:47:10|457.39
02:47:12|457.27
02:47:13|457.27
02:47:14|456.95
02:47:14|456.95
02:47:16|456.95
02:47:17|456.95
02:47:18|456.95
02:47:19|456.95
02:47:19|456.95
02:47:21|456.95
02:47:22|456.95
02:47:23|456.95
02:47:24|456.81
02:47:24|456.81
02:47:25|456.81
02:47:27|456.48
02:47:27|456.48
02:47:30|456.48
02:47:30|456.35
02:47:31|456.35
02:47:32|456.35
02:47:33|456.35
02:47:34|456.14
02:47:35|456.
02:47:37|455.98
02:47:37|455.98
02:47:39|455.9
02:47:39|455.83
02:47:40|455.83
02:47:41|455.83
02:47:43|455.83
02:47:43|455.83
02:47:44|455.83
02:47:45|455.83
02:47:46|455.83
02:47:47|455.83
02:47:48|455.83
02:47:49|455.83
02:47:50|455.83
02:47:51|455.83
02:47:52|455.83
02:47:53|455.83
02:47:54|455.72
02:47:56|455.44
02:47:57|455.44
02:47:58|455.44
02:47:59|455.44
02:48:01|455.44
02:48:02|455.44
02:48:03|455.44
02:48:04|455.44
02:48:05|455.44
02:48:07|455.44
02:48:08|455.44
02:48:09|455.32
02:48:11|455.65
02:48:12|455.65
02:48:12|455.65
02:48:13|455.65
02:48:14|455.65
02:48:15|455.65
02:48:16|455.08
02:48:17|455.
02:48:18|455.
02:48:19|455.
02:48:20|455.
02:48:21|455.
02:48:22|455.
02:48:23|455.
02:48:24|455.
02:48:25|455.
02:48:26|455.
02:48:28|455.
02:48:29|455.
02:48:30|455.
02:48:30|455.
02:48:32|455.
02:48:33|455.
02:48:33|455.
02:48:34|455.
02:48:36|455.
02:48:36|455.
02:48:37|455.
02:48:38|454.86
02:48:40|454.86
02:48:40|454.86
02:48:41|454.86
02:48:43|454.86
02:48:43|454.86
02:48:45|454.86
02:48:46|454.86
02:48:47|455.21
02:48:47|455.21
02:48:49|455.21
02:48:49|455.21
02:48:50|455.21
02:48:52|455.21
02:48:53|455.21
02:48:53|455.21
02:48:55|455.21
02:48:55|455.21
02:48:58|455.21
02:48:59|455.21
02:49:01|455.21
02:49:02|455.21
02:49:03|455.08
02:49:04|455.08
02:49:05|455.08
02:49:06|455.08
02:49:07|455.08
02:49:09|455.08
02:49:10|455.15
02:49:11|455.15
02:49:12|455.15
02:49:13|455.15
02:49:14|455.15
02:49:16|455.15
02:49:17|455.15
02:49:18|455.15
02:49:19|455.15
02:49:20|455.15
02:49:21|455.15
02:49:22|455.15
02:49:23|455.15
02:49:24|455.15
02:49:25|455.15
02:49:26|455.15
02:49:27|455.44
02:49:28|455.44
02:49:29|455.44
02:49:30|455.44
02:49:31|455.44
02:49:32|455.44
02:49:33|455.44
02:49:34|456.14
02:49:35|456.14
02:49:36|456.14
02:49:37|456.14
02:49:38|456.38
02:49:39|456.38
02:49:40|456.38
02:49:41|456.38
02:49:42|456.38
02:49:43|456.38
02:49:44|456.38
02:49:45|456.38
02:49:46|456.5
02:49:47|456.5
02:49:48|456.5
02:49:49|456.5
02:49:50|455.97
02:49:51|455.97
02:49:52|455.97
02:49:53|455.97
02:49:54|455.97
02:49:55|455.97
02:49:56|456.39
02:49:57|456.39
02:49:58|456.39
02:50:00|456.39
02:50:02|456.39
02:50:03|456.39
02:50:03|456.39
02:50:05|456.39
02:50:06|456.39
02:50:08|456.39
02:50:09|456.39
02:50:10|456.39
02:50:11|456.29
02:50:13|456.27
02:50:14|456.27
02:50:15|456.27
02:50:16|456.27
02:50:17|456.27
02:50:18|456.27
02:50:19|456.27
02:50:20|456.27
02:50:21|456.27
02:50:23|456.27
02:50:24|456.27
02:50:25|456.27
02:50:26|456.27
02:50:26|456.27
02:50:28|456.27
02:50:29|456.27
02:50:30|456.27
02:50:30|456.27
02:50:32|456.27
02:50:32|456.27
02:50:34|456.27
02:50:34|456.27
02:50:35|456.27
02:50:37|456.27
02:50:37|456.27
02:50:39|456.27
02:50:39|456.27
02:50:40|456.27
02:50:42|456.27
02:50:42|456.27
02:50:43|456.27
02:50:44|456.27
02:50:45|456.27
02:50:46|456.27
02:50:48|456.27
02:50:49|456.27
02:50:49|456.27
02:50:50|456.27
02:50:51|456.27
02:50:52|456.27
02:50:53|456.27
02:50:55|456.27
02:50:56|456.75
02:50:56|456.75
02:50:57|456.75
02:51:00|456.75
02:51:00|456.75
02:51:01|456.75
02:51:02|456.75
02:51:04|456.75
02:51:05|456.76
02:51:06|456.84
02:51:07|456.84
02:51:08|456.84
02:51:09|456.93
02:51:10|456.95
02:51:11|456.95
02:51:13|456.95
02:51:13|456.95
02:51:14|456.95
02:51:17|456.95
02:51:17|456.95
02:51:18|457.
02:51:20|457.
02:51:20|457.
02:51:22|457.
02:51:23|457.
02:51:24|457.
02:51:25|457.
02:51:26|457.
02:51:27|457.
02:51:27|457.
02:51:28|457.
02:51:29|457.
02:51:31|457.
02:51:32|457.
02:51:32|457.
02:51:34|457.
02:51:35|457.
02:51:35|457.
02:51:37|457.17
02:51:37|457.17
02:51:39|457.17
02:51:39|457.17
02:51:40|457.17
02:51:41|457.17
02:51:42|457.17
02:51:43|457.17
02:51:45|457.17
02:51:45|457.17
02:51:47|457.28
02:51:47|457.28
02:51:48|457.28
02:51:50|457.28
02:51:51|457.28
02:51:51|457.28
02:51:53|457.28
02:51:53|457.28
02:51:55|457.28
02:51:55|457.07
02:51:56|457.07
02:51:57|457.07
02:51:58|457.45
02:52:00|457.53
02:52:02|457.56
02:52:04|457.56
02:52:06|457.56
02:52:07|457.56
02:52:08|457.56
02:52:09|457.56
02:52:10|457.56
02:52:11|457.56
02:52:12|457.56
02:52:14|457.56
02:52:15|457.56
02:52:16|457.56
02:52:17|457.56
02:52:18|457.56
02:52:19|457.56
02:52:20|457.56
02:52:21|457.56
02:52:22|457.56
02:52:23|457.56
02:52:24|457.56
02:52:25|457.56
02:52:26|457.56
02:52:27|457.56
02:52:28|457.56
02:52:29|456.6
02:52:30|456.6
02:52:32|456.6
02:52:32|456.6
02:52:33|456.6
02:52:35|456.6
02:52:35|456.6
02:52:37|456.6
02:52:38|456.6
02:52:38|456.6
02:52:40|456.6
02:52:40|456.87
02:52:41|456.87
02:52:42|456.87
02:52:43|456.87
02:52:45|456.87
02:52:46|456.87
02:52:46|456.87
02:52:47|456.87
02:52:49|456.87
02:52:50|456.94
02:52:51|456.94
02:52:51|456.94
02:52:52|456.94
02:52:53|456.94
02:52:54|456.94
02:52:56|456.94
02:52:56|456.94
02:52:57|456.65
02:52:58|456.65
02:52:59|456.65
02:53:02|456.65
02:53:03|456.65
02:53:03|456.65
02:53:04|456.61
02:53:06|456.61
02:53:06|456.61
02:53:08|456.61
02:53:08|456.61
02:53:09|456.61
02:53:10|456.72
02:53:12|456.72
02:53:12|456.72
02:53:14|456.72
02:53:15|456.72
02:53:15|456.72
02:53:16|457.27
02:53:17|456.85
02:53:18|457.42
02:53:19|457.42
02:53:20|457.42
02:53:22|457.42
02:53:23|457.42
02:53:23|457.2
02:53:24|457.2
02:53:25|457.2
02:53:27|457.2
02:53:27|457.2
02:53:28|457.2
02:53:29|457.27
02:53:30|457.27
02:53:32|457.27
02:53:33|457.27
02:53:34|457.27
02:53:35|457.27
02:53:36|457.27
02:53:37|457.21
02:53:38|457.21
02:53:39|457.26
02:53:40|457.26
02:53:41|457.26
02:53:42|457.26
02:53:43|457.05
02:53:44|457.05
02:53:45|457.05
02:53:46|457.56
02:53:47|457.56
02:53:48|457.22
02:53:49|457.61
02:53:50|457.61
02:53:51|457.61
02:53:52|457.61
02:53:53|457.61
02:53:54|457.21
02:53:55|457.21
02:53:56|457.21
02:53:57|457.21
02:53:58|457.21
02:53:59|457.21
02:54:00|457.21
02:54:01|457.26
02:54:02|457.26
02:54:04|457.26
02:54:05|457.2
02:54:06|457.2
02:54:08|457.2
02:54:08|457.2
02:54:10|457.2
02:54:12|457.07
02:54:12|457.07
02:54:13|457.07
02:54:14|457.07
02:54:15|457.68
02:54:16|457.17
02:54:18|457.17
02:54:19|457.17
02:54:19|457.17
02:54:21|457.17
02:54:21|457.17
02:54:22|457.17
02:54:24|457.06
02:54:25|457.06
02:54:26|457.06
02:54:27|457.06
02:54:28|457.06
02:54:29|457.06
02:54:30|457.06
02:54:31|457.06
02:54:32|457.06
02:54:33|457.06
02:54:34|457.06
02:54:35|457.06
02:54:37|457.06
02:54:38|457.06
02:54:39|457.06
02:54:40|457.06
02:54:40|456.96
02:54:42|456.96
02:54:42|456.96
02:54:44|456.96
02:54:45|456.96
02:54:46|456.96
02:54:47|457.01
02:54:48|457.01
02:54:49|457.01
02:54:51|457.01
02:54:51|457.01
02:54:52|457.01
02:54:53|457.01
02:54:54|457.01
02:54:55|457.01
02:54:57|457.01
02:54:57|457.01
02:54:59|457.01
02:55:00|457.01
02:55:01|457.01
02:55:02|457.01
02:55:04|457.01
02:55:05|457.01
02:55:06|457.01
02:55:08|457.01
02:55:09|457.01
02:55:10|457.01
02:55:11|457.01
02:55:12|457.85
02:55:14|458.55
02:55:14|458.59
02:55:16|458.59
02:55:16|458.59
02:55:18|458.59
02:55:19|458.59
02:55:19|458.59
02:55:20|458.59
02:55:23|458.66
02:55:23|458.66
02:55:24|458.66
02:55:25|458.66
02:55:26|458.66
02:55:27|458.66
02:55:29|457.83
02:55:30|457.83
02:55:31|457.83
02:55:32|457.83
02:55:33|457.83
02:55:34|457.83
02:55:35|457.83
02:55:36|457.83
02:55:37|457.83
02:55:38|457.83
02:55:39|457.83
02:55:40|457.83
02:55:41|457.83
02:55:42|457.83
02:55:43|457.83
02:55:45|457.83
02:55:46|457.83
02:55:47|457.83
02:55:48|457.83
02:55:49|457.83
02:55:50|457.83
02:55:51|457.77
02:55:52|457.77
02:55:52|457.77
02:55:53|457.77
02:55:55|457.77
02:55:56|457.77
02:55:57|457.77
02:55:58|457.77
02:55:59|457.77
02:56:00|457.77
02:56:01|457.77
02:56:02|457.77
02:56:02|457.77
02:56:04|457.77
02:56:06|457.77
02:56:07|457.77
02:56:08|457.77
02:56:08|457.77
02:56:10|457.77
02:56:11|457.77
02:56:12|457.77
02:56:12|457.77
02:56:15|458.59
02:56:15|458.79
02:56:16|458.86
02:56:18|458.86
02:56:19|458.86
02:56:20|458.86
02:56:21|458.86
02:56:22|458.91
02:56:24|458.96
02:56:24|458.98
02:56:26|459.13
02:56:26|459.22
02:56:27|459.22
02:56:28|459.22
02:56:30|459.22
02:56:30|459.22
02:56:31|459.22
02:56:32|459.22
02:56:33|459.23
02:56:35|459.23
02:56:35|459.23
02:56:36|459.23
02:56:37|459.23
02:56:38|459.23
02:56:40|459.23
02:56:40|459.23
02:56:42|459.23
02:56:42|459.23
02:56:44|459.23
02:56:44|459.23
02:56:45|459.23
02:56:46|459.24
02:56:47|459.24
02:56:48|459.24
02:56:49|458.99
02:56:51|458.99
02:56:52|458.99
02:56:52|458.99
02:56:54|458.99
02:56:54|458.99
02:56:55|458.99
02:56:56|458.99
02:56:57|458.99
02:56:59|458.99
02:56:59|458.99
02:57:01|458.99
02:57:02|458.99
02:57:02|458.99
02:57:03|458.99
02:57:06|458.99
02:57:07|458.85
02:57:09|458.85
02:57:10|458.85
02:57:10|458.85
02:57:12|458.85
02:57:13|458.85
02:57:14|458.85
02:57:16|458.85
02:57:17|458.85
02:57:17|458.85
02:57:18|459.05
02:57:20|458.52
02:57:21|458.52
02:57:21|458.52
02:57:22|458.52
02:57:24|458.52
02:57:24|458.52
02:57:27|458.52
02:57:27|458.52
02:57:28|458.52
02:57:29|458.52
02:57:31|458.52
02:57:31|458.52
02:57:33|458.52
02:57:33|458.52
02:57:34|458.52
02:57:35|458.52
02:57:36|458.52
02:57:37|458.52
02:57:38|458.52
02:57:39|458.52
02:57:40|458.52
02:57:41|458.52
02:57:42|458.77
02:57:43|458.77
02:57:44|458.77
02:57:45|458.77
02:57:46|458.77
02:57:47|458.77
02:57:48|458.77
02:57:50|458.77
02:57:50|458.77
02:57:51|458.77
02:57:52|458.77
02:57:53|458.77
02:57:54|458.77
02:57:55|458.77
02:57:56|458.77
02:57:57|458.77
02:57:58|458.77
02:57:59|458.77
02:58:00|458.77
02:58:01|458.77
02:58:02|458.77
02:58:03|458.77
02:58:04|458.77
02:58:05|458.77
02:58:07|458.33
02:58:08|458.33
02:58:09|458.33
02:58:11|458.33
02:58:13|458.33
02:58:13|458.33
02:58:16|458.33
02:58:16|458.33
02:58:17|458.33
02:58:19|458.33
02:58:19|458.33
02:58:20|458.33
02:58:21|457.77
02:58:22|457.77
02:58:24|457.77
02:58:24|457.77
02:58:25|457.77
02:58:26|457.77
02:58:28|457.77
02:58:28|457.77
02:58:29|457.77
02:58:30|457.77
02:58:31|457.77
02:58:32|457.77
02:58:33|457.77
02:58:34|457.77
02:58:35|457.77
02:58:36|457.77
02:58:37|457.77
02:58:39|457.77
02:58:39|457.77
02:58:40|457.77
02:58:41|457.77
02:58:43|457.77
02:58:43|457.77
02:58:44|457.77
02:58:45|457.77
02:58:46|457.77
02:58:47|457.77
02:58:49|457.77
02:58:50|457.77
02:58:51|457.77
02:58:52|457.77
02:58:53|457.77
02:58:54|457.77
02:58:55|457.77
02:58:56|457.77
02:58:57|457.77
02:58:59|457.77
02:58:59|457.77
02:59:00|457.77
02:59:01|457.77
02:59:02|457.77
02:59:03|457.77
02:59:04|457.77
02:59:05|458.64
02:59:07|458.77
02:59:08|458.77
02:59:10|458.77
02:59:11|458.77
02:59:12|458.9
02:59:13|458.9
02:59:14|458.9
02:59:15|458.9
02:59:15|458.9
02:59:17|458.9
02:59:19|458.9
02:59:19|458.9
02:59:21|458.9
02:59:22|458.9
02:59:22|458.9
02:59:23|458.9
02:59:25|458.9
02:59:26|458.9
02:59:27|458.9
02:59:27|458.9
02:59:30|459.28
02:59:31|459.28
02:59:31|459.28
02:59:32|459.28
02:59:33|459.28
02:59:34|459.28
02:59:35|459.28
02:59:36|459.28
02:59:37|459.28
02:59:38|459.28
02:59:39|459.28
02:59:40|459.28
02:59:41|459.28
02:59:42|459.28
02:59:43|459.28
02:59:44|459.28
02:59:45|459.28
02:59:46|459.28
02:59:47|459.28
02:59:48|459.28
02:59:49|459.28
02:59:50|459.28
02:59:51|459.28
02:59:52|459.28
02:59:53|459.28
02:59:55|459.28
02:59:56|459.28
02:59:56|459.28
02:59:57|459.28
02:59:58|459.28
02:59:59|459.32
03:00:00|459.32
03:00:01|459.32
03:00:02|459.34
03:00:03|459.34
03:00:04|459.34
03:00:05|459.34
03:00:07|459.34
03:00:08|459.34
03:00:10|459.34
03:00:11|459.34
03:00:12|459.34
03:00:13|459.18
03:00:14|459.18
03:00:15|459.18
03:00:15|459.18
03:00:17|459.18
03:00:18|459.18
03:00:19|459.18
03:00:21|459.18
03:00:21|459.18
03:00:22|458.95
03:00:23|458.95
03:00:25|458.95
03:00:25|458.95
03:00:26|458.95
03:00:28|458.95
03:00:28|458.95
03:00:30|458.95
03:00:30|458.95
03:00:31|458.95
03:00:32|458.95
03:00:33|459.35
03:00:34|459.35
03:00:35|459.35
03:00:36|459.35
03:00:38|459.35
03:00:39|459.34
03:00:39|459.34
03:00:41|459.34
03:00:41|459.34
03:00:42|459.34
03:00:43|459.37
03:00:44|459.37
03:00:45|459.37
03:00:47|459.45
03:00:48|459.46
03:00:49|459.49
03:00:50|459.49
03:00:50|459.49
03:00:52|459.49
03:00:53|459.49
03:00:55|459.49
03:00:55|459.49
03:00:56|459.49
03:00:58|459.5
03:00:59|459.5
03:00:59|459.5
03:01:01|459.5
03:01:02|459.5
03:01:02|459.5
03:01:04|459.5
03:01:05|459.5
03:01:05|459.5
03:01:07|459.5
03:01:08|459.5
03:01:10|459.5
03:01:12|459.5
03:01:13|459.13
03:01:14|459.13
03:01:14|459.13
03:01:15|459.13
03:01:16|459.24
03:01:18|459.24
03:01:18|459.24
03:01:19|459.24
03:01:20|458.94
03:01:21|458.94
03:01:22|458.94
03:01:23|458.94
03:01:24|458.94
03:01:25|458.94
03:01:27|458.59
03:01:28|458.59
03:01:29|458.59
03:01:30|458.59
03:01:31|458.59
03:01:32|458.59
03:01:34|458.59
03:01:35|458.59
03:01:36|458.59
03:01:37|458.59
03:01:37|458.59
03:01:39|458.59
03:01:39|458.59
03:01:41|458.59
03:01:42|458.59
03:01:43|458.67
03:01:44|458.67
03:01:45|458.67
03:01:46|458.67
03:01:47|458.67
03:01:47|458.67
03:01:49|458.13
03:01:50|457.97
03:01:51|457.9
03:01:52|457.9
03:01:53|457.9
03:01:54|457.9
03:01:55|457.9
03:01:56|457.9
03:01:57|457.9
03:01:57|457.9
03:01:59|457.9
03:02:00|457.9
03:02:01|457.9
03:02:02|457.95
03:02:03|457.95
03:02:03|457.95
03:02:05|458.49
03:02:06|458.49
03:02:07|457.9
03:02:07|457.9
03:02:09|457.9
03:02:10|457.9
03:02:12|457.9
03:02:13|458.59
03:02:15|458.85
03:02:15|458.85
03:02:17|458.85
03:02:18|458.85
03:02:18|458.85
03:02:19|458.85
03:02:21|458.85
03:02:21|458.85
03:02:22|458.85
03:02:24|458.85
03:02:24|458.85
03:02:26|458.85
03:02:27|458.85
03:02:28|458.85
03:02:29|458.85
03:02:29|459.05
03:02:30|459.05
03:02:32|459.05
03:02:32|459.05
03:02:33|459.05
03:02:35|459.05
03:02:35|459.05
03:02:36|459.05
03:02:38|459.05
03:02:39|459.05
03:02:40|459.
03:02:41|459.
03:02:42|459.
03:02:43|459.
03:02:44|459.
03:02:46|459.
03:02:46|459.
03:02:47|459.
03:02:48|459.
03:02:50|459.
03:02:50|459.
03:02:51|459.
03:02:52|459.
03:02:53|459.
03:02:54|459.
03:02:55|458.59
03:02:56|458.39
03:02:57|458.39
03:02:58|458.39
03:02:59|458.39
03:03:00|458.39
03:03:01|458.39
03:03:02|457.68
03:03:03|457.68
03:03:04|457.31
03:03:05|457.31
03:03:06|457.31
03:03:07|457.31
03:03:08|457.31
03:03:10|457.31
03:03:11|457.31
03:03:13|457.31
03:03:15|457.17
03:03:16|457.12
03:03:17|457.05
03:03:18|456.95
03:03:19|456.95
03:03:20|456.95
03:03:22|456.95
03:03:23|456.86
03:03:23|456.86
03:03:25|456.86
03:03:27|456.86
03:03:27|456.86
03:03:30|456.86
03:03:30|456.86
03:03:31|456.86
03:03:32|456.86
03:03:33|456.86
03:03:34|456.86
03:03:35|456.86
03:03:36|456.86
03:03:38|456.86
03:03:39|457.04
03:03:40|457.04
03:03:41|457.04
03:03:42|456.79
03:03:43|456.79
03:03:44|456.79
03:03:45|456.79
03:03:46|457.27
03:03:47|457.27
03:03:48|457.27
03:03:49|457.27
03:03:50|457.27
03:03:52|457.27
03:03:53|457.27
03:03:54|457.27
03:03:55|457.27
03:03:56|457.27
03:03:57|457.27
03:03:58|457.27
03:03:59|457.27
03:04:00|457.27
03:04:01|457.27
03:04:02|457.27
03:04:02|457.27
03:04:04|457.27
03:04:05|457.27
03:04:06|457.27
03:04:07|457.27
03:04:08|457.27
03:04:09|457.27
03:04:10|457.27
03:04:11|457.27
03:04:12|457.55
03:04:13|457.55
03:04:15|457.55
03:04:17|457.55
03:04:17|457.55
03:04:19|457.55
03:04:21|457.42
03:04:22|457.42
03:04:23|457.3
03:04:25|457.3
03:04:26|457.3
03:04:26|457.3
03:04:27|457.3
03:04:28|457.3
03:04:29|457.3
03:04:30|457.3
03:04:31|457.3
03:04:32|457.3
03:04:33|457.3
03:04:34|457.3
03:04:35|457.3
03:04:37|457.3
03:04:37|457.3
03:04:38|456.75
03:04:39|456.75
03:04:40|456.75
03:04:41|456.75
03:04:42|456.75
03:04:44|456.75
03:04:45|456.75
03:04:45|456.75
03:04:46|456.75
03:04:48|456.75
03:04:48|456.75
03:04:49|456.75
03:04:50|457.2
03:04:52|457.2
03:04:53|457.2
03:04:53|457.2
03:04:54|457.2
03:04:55|457.2
03:04:56|457.2
03:04:57|457.2
03:04:58|457.2
03:05:00|457.2
03:05:00|457.2
03:05:01|457.2
03:05:02|457.2
03:05:03|457.2
03:05:04|457.2
03:05:05|457.2
03:05:06|457.21
03:05:08|457.21
03:05:08|457.21
03:05:09|457.21
03:05:10|457.65
03:05:11|457.65
03:05:13|457.65
03:05:15|457.65
03:05:17|457.65
03:05:18|457.65
03:05:18|457.65
03:05:19|457.65
03:05:21|457.65
03:05:22|457.65
03:05:23|457.65
03:05:25|457.65
03:05:25|457.65
03:05:26|457.65
03:05:27|457.65
03:05:28|457.65
03:05:29|457.65
03:05:30|457.65
03:05:31|457.65
03:05:32|457.65
03:05:33|457.65
03:05:34|457.65
03:05:35|457.65
03:05:36|457.65
03:05:37|457.65
03:05:38|457.65
03:05:39|457.65
03:05:40|457.65
03:05:41|457.65
03:05:42|457.65
03:05:43|457.65
03:05:44|457.65
03:05:45|457.65
03:05:46|457.65
03:05:48|457.65
03:05:49|457.65
03:05:50|457.2
03:05:51|457.2
03:05:52|457.2
03:05:53|457.2
03:05:54|457.2
03:05:55|457.2
03:05:56|457.2
03:05:57|457.2
03:05:58|457.2
03:05:59|457.2
03:06:00|457.2
03:06:02|457.2
03:06:03|457.2
03:06:03|457.2
03:06:05|457.2
03:06:06|457.2
03:06:07|457.2
03:06:08|457.2
03:06:10|457.2
03:06:11|457.2
03:06:11|457.2
03:06:13|457.2
03:06:14|457.2
03:06:15|457.2
03:06:17|457.2
03:06:17|457.2
03:06:18|457.2
03:06:20|457.2
03:06:20|457.2
03:06:21|457.2
03:06:23|457.2
03:06:23|457.2
03:06:24|457.2
03:06:26|457.2
03:06:27|457.55
03:06:27|457.55
03:06:28|457.55
03:06:29|457.55
03:06:30|457.55
03:06:31|457.55
03:06:32|457.55
03:06:33|457.55
03:06:34|457.55
03:06:36|457.55
03:06:36|457.55
03:06:37|457.13
03:06:38|457.13
03:06:40|457.13
03:06:41|457.13
03:06:42|457.13
03:06:43|457.13
03:06:44|457.13
03:06:45|457.13
03:06:46|457.09
03:06:47|457.09
03:06:48|457.09
03:06:49|457.09
03:06:50|457.14
03:06:51|456.45
03:06:52|456.45
03:06:53|456.45
03:06:54|456.45
03:06:55|456.45
03:06:56|456.45
03:06:57|456.45
03:06:58|456.45
03:06:59|456.45
03:07:00|456.45
03:07:01|456.45
03:07:02|456.45
03:07:03|456.45
03:07:04|456.45
03:07:05|456.45
03:07:06|456.45
03:07:07|456.45
03:07:08|456.45
03:07:09|456.45
03:07:10|456.45
03:07:11|456.45
03:07:12|456.45
03:07:13|456.45
03:07:14|456.94
03:07:16|456.94
03:07:17|456.94
03:07:19|456.94
03:07:20|456.94
03:07:21|456.94
03:07:22|456.94
03:07:24|456.94
03:07:25|456.94
03:07:25|456.94
03:07:27|456.94
03:07:28|456.94
03:07:29|456.94
03:07:30|456.94
03:07:31|456.36
03:07:32|456.36
03:07:33|456.36
03:07:34|456.36
03:07:35|456.26
03:07:36|456.26
03:07:37|456.26
03:07:38|456.26
03:07:38|456.22
03:07:41|456.22
03:07:41|456.22
03:07:42|456.22
03:07:43|456.22
03:07:46|456.13
03:07:46|456.06
03:07:47|456.06
03:07:48|456.04
03:07:49|456.04
03:07:51|455.96
03:07:52|455.77
03:07:53|455.67
03:07:54|455.67
03:07:55|455.34
03:07:56|455.34
03:07:57|455.34
03:07:58|455.32
03:07:59|455.31
03:08:00|455.31
03:08:01|455.31
03:08:02|455.31
03:08:03|455.31
03:08:04|455.31
03:08:05|455.31
03:08:06|455.57
03:08:07|455.57
03:08:08|455.57
03:08:09|455.57
03:08:10|455.57
03:08:11|455.57
03:08:12|455.54
03:08:13|455.54
03:08:14|455.54
03:08:15|455.54
03:08:17|455.54
03:08:18|455.54
03:08:20|455.54
03:08:22|455.54
03:08:22|455.54
03:08:24|455.12
03:08:25|456.2
03:08:26|456.2
03:08:28|456.2
03:08:28|456.2
03:08:30|456.2
03:08:31|456.2
03:08:32|456.2
03:08:33|456.2
03:08:33|456.2
03:08:35|456.2
03:08:36|456.2
03:08:37|456.2
03:08:38|456.2
03:08:39|456.2
03:08:40|456.2
03:08:41|456.2
03:08:42|456.2
03:08:43|456.2
03:08:44|456.2
03:08:45|456.2
03:08:45|456.2
03:08:47|456.2
03:08:48|456.2
03:08:49|455.82
03:08:50|455.82
03:08:51|455.82
03:08:51|455.82
03:08:53|455.82
03:08:54|455.82
03:08:54|455.82
03:08:56|455.82
03:08:56|455.82
03:08:58|455.82
03:08:58|455.82
03:09:00|455.82
03:09:01|455.82
03:09:02|455.46
03:09:03|455.46
03:09:04|455.46
03:09:05|455.46
03:09:06|455.46
03:09:06|455.46
03:09:08|455.46
03:09:09|455.46
03:09:10|455.46
03:09:11|455.46
03:09:12|455.46
03:09:13|455.46
03:09:13|455.66
03:09:15|455.66
03:09:16|455.66
03:09:17|455.66
03:09:18|455.66
03:09:20|455.66
03:09:21|455.66
03:09:23|455.31
03:09:24|455.31
03:09:24|455.31
03:09:26|455.31
03:09:27|455.51
03:09:28|455.51
03:09:28|455.51
03:09:31|455.51
03:09:32|455.51
03:09:33|455.75
03:09:33|455.75
03:09:35|455.66
03:09:36|455.66
03:09:37|455.74
03:09:38|455.74
03:09:39|455.97
03:09:40|455.76
03:09:41|455.76
03:09:42|455.76
03:09:43|455.76
03:09:44|455.76
03:09:45|455.76
03:09:46|455.76
03:09:47|455.76
03:09:48|455.76
03:09:49|455.76
03:09:50|455.76
03:09:51|455.76
03:09:52|455.76
03:09:53|455.76
03:09:54|455.76
03:09:56|455.76
03:09:57|455.76
03:09:58|455.76
03:09:58|455.76
03:10:00|455.76
03:10:01|455.76
03:10:01|455.76
03:10:02|455.76
03:10:04|455.76
03:10:05|455.76
03:10:06|455.76
03:10:06|455.76
03:10:08|455.76
03:10:09|455.76
03:10:10|455.76
03:10:11|455.76
03:10:12|455.76
03:10:12|455.76
03:10:14|455.76
03:10:14|455.76
03:10:16|455.76
03:10:17|455.76
03:10:19|455.76
03:10:20|455.76
03:10:22|455.76
03:10:23|455.76
03:10:25|455.76
03:10:26|455.76
03:10:27|455.93
03:10:27|455.93
03:10:28|455.93
03:10:30|455.93
03:10:31|455.93
03:10:31|455.93
03:10:32|455.93
03:10:33|455.93
03:10:35|455.93
03:10:35|455.93
03:10:36|455.93
03:10:38|455.93
03:10:38|455.93
03:10:40|455.93
03:10:40|455.93
03:10:41|455.93
03:10:43|455.93
03:10:44|455.89
03:10:44|455.89
03:10:45|455.89
03:10:46|456.05
03:10:48|456.05
03:10:48|456.05
03:10:50|456.05
03:10:51|456.05
03:10:52|456.05
03:10:53|456.05
03:10:53|456.05
03:10:55|455.99
03:10:56|455.99
03:10:57|455.99
03:10:57|455.99
03:10:59|455.99
03:10:59|455.99
03:11:00|455.99
03:11:03|455.87
03:11:03|455.93
03:11:04|455.93
03:11:05|455.65
03:11:06|455.65
03:11:07|455.65
03:11:08|455.65
03:11:09|455.65
03:11:10|455.65
03:11:11|455.65
03:11:12|455.65
03:11:13|455.65
03:11:14|455.65
03:11:15|455.65
03:11:16|455.99
03:11:17|455.99
03:11:19|455.99
03:11:21|455.99
03:11:22|455.99
03:11:23|455.99
03:11:24|455.99
03:11:25|455.99
03:11:26|455.99
03:11:27|455.99
03:11:28|455.99
03:11:29|455.57
03:11:30|455.57
03:11:32|455.57
03:11:32|455.57
03:11:33|455.57
03:11:34|455.57
03:11:35|455.57
03:11:37|455.57
03:11:37|455.57
03:11:39|455.57
03:11:40|455.57
03:11:41|455.72
03:11:43|455.72
03:11:43|455.72
03:11:44|455.72
03:11:45|455.72
03:11:46|455.72
03:11:47|456.01
03:11:48|456.01
03:11:49|456.01
03:11:51|456.01
03:11:51|456.02
03:11:53|456.03
03:11:54|456.03
03:11:56|456.03
03:11:57|456.03
03:11:57|456.22
03:11:59|456.22
03:12:00|456.22
03:12:01|456.22
03:12:01|456.22
03:12:03|456.22
03:12:04|456.22
03:12:05|456.22
03:12:06|456.22
03:12:07|456.22
03:12:08|456.22
03:12:09|456.22
03:12:10|456.22
03:12:11|456.22
03:12:12|456.22
03:12:13|456.22
03:12:14|456.22
03:12:15|455.85
03:12:16|455.84
03:12:17|455.84
03:12:18|455.84
03:12:18|455.84
03:12:20|455.76
03:12:22|455.76
03:12:23|455.76
03:12:25|455.76
03:12:27|455.76
03:12:28|455.76
03:12:29|455.76
03:12:30|455.76
03:12:31|455.76
03:12:32|455.76
03:12:32|455.76
03:12:34|455.76
03:12:36|455.76
03:12:37|455.76
03:12:38|455.76
03:12:39|455.76
03:12:40|455.76
03:12:41|455.76
03:12:42|455.76
03:12:43|455.76
03:12:44|455.76
03:12:45|455.76
03:12:46|455.76
03:12:47|455.76
03:12:48|455.76
03:12:49|455.76
03:12:50|455.76
03:12:50|455.76
03:12:52|455.76
03:12:53|455.76
03:12:54|455.76
03:12:55|455.76
03:12:56|455.76
03:12:57|455.49
03:12:58|455.48
03:12:59|455.48
03:13:00|455.48
03:13:00|455.48
03:13:02|455.72
03:13:03|455.72
03:13:03|455.82
03:13:05|455.84
03:13:06|455.84
03:13:06|455.84
03:13:07|456.2
03:13:08|456.2
03:13:10|456.2
03:13:10|456.2
03:13:12|456.2
03:13:13|456.2
03:13:14|456.2
03:13:15|456.2
03:13:16|456.2
03:13:17|456.2
03:13:18|456.2
03:13:19|456.2
03:13:20|456.2
03:13:22|456.22
03:13:23|456.22
03:13:24|456.22
03:13:25|456.22
03:13:26|456.22
03:13:27|456.22
03:13:28|456.22
03:13:29|456.22
03:13:30|456.22
03:13:31|456.22
03:13:32|456.22
03:13:34|456.22
03:13:34|456.22
03:13:35|456.22
03:13:36|456.22
03:13:37|456.22
03:13:39|456.22
03:13:39|456.22
03:13:41|456.22
03:13:42|456.22
03:13:42|456.22
03:13:43|456.22
03:13:44|456.41
03:13:45|456.41
03:13:47|456.45
03:13:47|456.45
03:13:48|456.45
03:13:49|456.45
03:13:50|456.45
03:13:51|456.45
03:13:52|456.45
03:13:53|456.45
03:13:54|456.45
03:13:55|456.45
03:13:56|456.45
03:13:57|456.45
03:13:58|456.45
03:13:59|456.45
03:14:00|456.45
03:14:01|456.45
03:14:02|456.45
03:14:03|456.45
03:14:04|456.45
03:14:05|456.45
03:14:06|456.45
03:14:07|456.45
03:14:08|456.45
03:14:10|456.45
03:14:10|456.45
03:14:11|456.45
03:14:12|456.02
03:14:13|456.02
03:14:14|456.02
03:14:15|456.02
03:14:16|456.02
03:14:17|456.02
03:14:18|456.02
03:14:19|456.02
03:14:20|456.02
03:14:22|456.02
03:14:23|456.02
03:14:24|456.04
03:14:25|456.04
03:14:27|456.04
03:14:29|456.49
03:14:30|456.49
03:14:31|456.49
03:14:32|456.49
03:14:33|456.49
03:14:34|456.49
03:14:35|456.49
03:14:35|456.49
03:14:37|456.49
03:14:38|456.49
03:14:39|456.49
03:14:39|456.49
03:14:40|456.49
03:14:41|456.49
03:14:43|456.49
03:14:43|456.49
03:14:45|456.49
03:14:46|456.49
03:14:47|456.49
03:14:48|456.49
03:14:48|456.49
03:14:50|456.49
03:14:51|456.49
03:14:51|456.49
03:14:52|456.49
03:14:53|456.49
03:14:54|456.49
03:14:55|456.49
03:14:56|456.49
03:14:58|456.49
03:15:00|456.49
03:15:00|456.49
03:15:01|456.49
03:15:02|456.48
03:15:03|456.48
03:15:04|456.48
03:15:05|456.48
03:15:06|456.48
03:15:07|456.48
03:15:08|456.48
03:15:09|456.48
03:15:10|456.48
03:15:11|456.48
03:15:12|456.48
03:15:13|456.48
03:15:14|456.48
03:15:15|456.48
03:15:16|456.48
03:15:17|456.48
03:15:18|456.48
03:15:20|456.48
03:15:20|456.48
03:15:21|456.48
03:15:23|456.48
03:15:25|456.48
03:15:26|456.48
03:15:27|456.48
03:15:28|456.48
03:15:29|456.48
03:15:30|456.48
03:15:31|456.48
03:15:32|456.48
03:15:33|456.48
03:15:34|456.48
03:15:35|456.48
03:15:36|456.48
03:15:37|456.48
03:15:37|456.48
03:15:39|456.48
03:15:40|456.47
03:15:41|456.47
03:15:42|456.47
03:15:43|456.56
03:15:44|456.56
03:15:45|456.56
03:15:46|456.56
03:15:47|456.56
03:15:48|456.56
03:15:49|456.56
03:15:50|456.56
03:15:51|456.56
03:15:52|456.56
03:15:53|456.61
03:15:54|456.61
03:15:55|456.61
03:15:56|456.61
03:15:57|456.61
03:15:58|456.61
03:15:58|456.61
03:16:00|456.61
03:16:01|456.61
03:16:03|456.61
03:16:03|456.61
03:16:04|456.61
03:16:06|456.58
03:16:08|456.58
03:16:08|456.58
03:16:09|456.58
03:16:10|456.58
03:16:11|456.58
03:16:13|456.58
03:16:13|456.58
03:16:14|456.58
03:16:15|456.58
03:16:17|456.58
03:16:17|456.58
03:16:18|456.35
03:16:19|456.35
03:16:20|456.35
03:16:21|456.35
03:16:22|456.35
03:16:24|456.35
03:16:26|456.35
03:16:28|456.35
03:16:29|456.35
03:16:30|456.35
03:16:32|456.35
03:16:33|456.35
03:16:34|456.35
03:16:34|456.35
03:16:35|456.35
03:16:36|456.35
03:16:37|456.35
03:16:38|456.35
03:16:40|456.35
03:16:41|456.35
03:16:42|456.35
03:16:43|456.35
03:16:44|456.35
03:16:45|456.35
03:16:46|456.35
03:16:47|456.35
03:16:48|456.35
03:16:49|456.35
03:16:50|456.35
03:16:51|456.35
03:16:52|456.35
03:16:53|456.35
03:16:54|456.35
03:16:55|456.35
03:16:56|456.35
03:16:57|456.35
03:16:58|456.35
03:17:00|456.35
03:17:01|456.35
03:17:02|456.35
03:17:03|456.35
03:17:03|455.55
03:17:05|455.53
03:17:06|455.53
03:17:07|455.53
03:17:08|455.53
03:17:09|455.53
03:17:10|455.53
03:17:12|455.53
03:17:12|455.53
03:17:13|455.53
03:17:14|455.53
03:17:17|455.53
03:17:17|455.53
03:17:18|455.53
03:17:19|455.53
03:17:20|455.53
03:17:21|455.53
03:17:22|455.53
03:17:23|455.53
03:17:25|455.53
03:17:27|455.53
03:17:29|455.53
03:17:29|455.53
03:17:31|455.53
03:17:33|455.53
03:17:34|455.53
03:17:36|455.53
03:17:37|455.53
03:17:37|455.96
03:17:38|455.96
03:17:39|455.96
03:17:41|455.96
03:17:41|455.96
03:17:43|455.96
03:17:44|455.96
03:17:45|455.96
03:17:45|455.96
03:17:47|455.96
03:17:48|455.96
03:17:48|455.96
03:17:49|455.96
03:17:50|455.96
03:17:52|455.96
03:17:52|455.96
03:17:53|455.96
03:17:54|455.96
03:17:56|455.96
03:17:57|455.96
03:17:57|455.96
03:17:58|455.96
03:18:00|455.96
03:18:01|455.96
03:18:01|455.96
03:18:02|455.96
03:18:03|455.96
03:18:04|455.96
03:18:06|455.96
03:18:07|455.96
03:18:08|455.96
03:18:09|455.96
03:18:10|455.96
03:18:11|455.96
03:18:11|455.96
03:18:13|455.96
03:18:14|455.86
03:18:14|455.86
03:18:16|455.86
03:18:16|455.86
03:18:17|455.86
03:18:19|455.86
03:18:19|455.86
03:18:20|455.86
03:18:22|455.86
03:18:23|455.86
03:18:23|455.83
03:18:25|455.83
03:18:27|455.83
03:18:28|455.83
03:18:28|455.83
03:18:30|455.83
03:18:31|455.83
03:18:33|455.81
03:18:35|455.81
03:18:35|455.81
03:18:36|455.81
03:18:37|455.3
03:18:39|455.3
03:18:40|455.3
03:18:41|455.3
03:18:42|455.3
03:18:43|455.62
03:18:44|455.62
03:18:45|455.62
03:18:46|455.62
03:18:47|455.62
03:18:48|455.62
03:18:49|455.62
03:18:50|455.62
03:18:51|455.62
03:18:53|455.62
03:18:53|455.62
03:18:55|455.62
03:18:56|455.62
03:18:57|455.62
03:18:58|455.62
03:18:59|455.62
03:19:00|455.62
03:19:01|455.62
03:19:01|455.62
03:19:03|455.62
03:19:05|455.62
03:19:06|455.62
03:19:06|455.62
03:19:07|455.62
03:19:09|455.62
03:19:10|455.62
03:19:11|455.62
03:19:12|455.62
03:19:12|455.62
03:19:14|455.62
03:19:14|455.62
03:19:15|455.62
03:19:17|455.62
03:19:17|455.62
03:19:18|455.62
03:19:19|455.62
03:19:20|455.62
03:19:22|455.62
03:19:22|455.62
03:19:23|455.59
03:19:24|455.59
03:19:26|455.59
03:19:28|455.59
03:19:29|455.59
03:19:30|455.59
03:19:32|455.59
03:19:33|455.59
03:19:35|455.62
03:19:35|455.62
03:19:36|455.62
03:19:38|455.62
03:19:39|455.62
03:19:40|455.62
03:19:41|455.62
03:19:42|455.62
03:19:43|455.62
03:19:44|455.76
03:19:45|455.76
03:19:46|455.76
03:19:47|455.76
03:19:48|455.76
03:19:50|455.76
03:19:50|455.76
03:19:51|455.76
03:19:52|455.76
03:19:53|455.76
03:19:54|455.76
03:19:55|455.76
03:19:56|455.76
03:19:57|455.76
03:19:58|455.76
03:19:59|456.14
03:20:00|456.14
03:20:02|456.14
03:20:03|456.14
03:20:04|456.22
03:20:05|456.22
03:20:06|456.22
03:20:07|456.22
03:20:08|456.22
03:20:09|456.22
03:20:10|456.22
03:20:11|456.22
03:20:12|456.22
03:20:13|456.22
03:20:14|456.22
03:20:15|456.22
03:20:16|456.22
03:20:17|456.57
03:20:18|456.57
03:20:19|456.57
03:20:21|456.57
03:20:21|456.57
03:20:22|456.57
03:20:23|456.6
03:20:24|456.6
03:20:25|456.6
03:20:27|456.6
03:20:29|456.6
03:20:30|456.6
03:20:32|456.6
03:20:34|456.6
03:20:34|456.6
03:20:36|456.6
03:20:37|456.6
03:20:37|456.6
03:20:38|456.6
03:20:39|456.6
03:20:41|456.6
03:20:42|456.6
03:20:43|456.6
03:20:43|456.6
03:20:46|456.6
03:20:46|456.61
03:20:47|456.61
03:20:49|456.61
03:20:49|456.65
03:20:51|456.67
03:20:52|456.67
03:20:53|456.76
03:20:54|456.76
03:20:55|456.76
03:20:56|456.76
03:20:57|456.6
03:20:58|456.6
03:21:00|456.6
03:21:01|456.6
03:21:02|456.6
03:21:03|456.6
03:21:04|456.6
03:21:05|456.6
03:21:06|456.6
03:21:07|456.6
03:21:09|456.6
03:21:09|456.6
03:21:12|456.6
03:21:12|456.6
03:21:13|456.6
03:21:14|456.6
03:21:15|456.6
03:21:16|456.6
03:21:17|456.6
03:21:18|456.6
03:21:19|456.6
03:21:20|456.6
03:21:21|456.6
03:21:22|456.6
03:21:23|456.6
03:21:24|456.6
03:21:25|456.22
03:21:26|456.22
03:21:27|456.22
03:21:28|456.22
03:21:29|456.22
03:21:31|456.22
03:21:32|456.22
03:21:33|456.22
03:21:34|456.22
03:21:36|456.22
03:21:38|456.22
03:21:38|456.22
03:21:40|456.22
03:21:41|456.22
03:21:42|456.22
03:21:43|456.22
03:21:44|456.22
03:21:45|456.22
03:21:46|456.22
03:21:47|456.22
03:21:48|456.22
03:21:49|456.22
03:21:50|456.22
03:21:51|456.22
03:21:52|456.22
03:21:53|456.22
03:21:54|456.22
03:21:55|456.22
03:21:56|456.22
03:21:57|456.22
03:21:58|456.22
03:21:59|456.22
03:22:00|456.22
03:22:01|456.
03:22:02|456.
03:22:03|456.
03:22:04|456.
03:22:05|456.
03:22:06|456.
03:22:07|456.
03:22:08|456.
03:22:09|456.
03:22:10|456.
03:22:11|456.
03:22:12|456.
03:22:13|455.79
03:22:14|455.79
03:22:15|455.79
03:22:16|455.79
03:22:17|455.79
03:22:18|455.79
03:22:19|455.69
03:22:20|455.69
03:22:21|455.69
03:22:22|455.69
03:22:23|455.69
03:22:24|455.69
03:22:25|455.69
03:22:26|455.69
03:22:27|455.69
03:22:29|455.69
03:22:31|455.69
03:22:32|455.69
03:22:34|455.69
03:22:34|455.69
03:22:36|455.69
03:22:37|455.79
03:22:38|455.79
03:22:39|455.79
03:22:40|455.79
03:22:41|455.79
03:22:42|455.79
03:22:43|455.79
03:22:44|455.79
03:22:45|455.79
03:22:46|455.79
03:22:48|455.79
03:22:50|455.79
03:22:50|455.79
03:22:51|455.79
03:22:52|455.79
03:22:53|455.79
03:22:55|455.79
03:22:55|455.79
03:22:56|455.79
03:22:57|455.79
03:22:58|455.79
03:22:59|455.79
03:23:01|455.79
03:23:02|455.79
03:23:03|455.55
03:23:04|455.34
03:23:05|455.34
03:23:06|455.32
03:23:08|455.32
03:23:09|455.32
03:23:10|455.32
03:23:11|455.32
03:23:12|455.3
03:23:13|455.3
03:23:14|455.3
03:23:15|455.56
03:23:16|455.56
03:23:17|455.56
03:23:18|455.56
03:23:19|455.56
03:23:20|455.56
03:23:21|455.21
03:23:22|455.21
03:23:23|455.21
03:23:24|455.21
03:23:25|455.21
03:23:26|455.56
03:23:28|455.56
03:23:29|455.56
03:23:30|455.56
03:23:32|455.07
03:23:34|455.07
03:23:36|455.05
03:23:36|455.01
03:23:37|454.9
03:23:40|454.9
03:23:40|455.33
03:23:41|455.33
03:23:42|455.33
03:23:44|455.33
03:23:45|455.33
03:23:46|455.33
03:23:47|455.33
03:23:48|455.33
03:23:49|455.33
03:23:50|455.33
03:23:51|455.33
03:23:52|455.33
03:23:53|455.33
03:23:54|454.87
03:23:55|454.86
03:23:56|454.86
03:23:58|454.86
03:23:59|454.86
03:24:00|454.86
03:24:01|454.86
03:24:01|454.86
03:24:02|454.86
03:24:03|454.86
03:24:05|454.8
03:24:06|454.8
03:24:07|454.76
03:24:08|454.76
03:24:09|454.76
03:24:11|454.75
03:24:12|454.75
03:24:13|454.72
03:24:14|454.72
03:24:15|454.72
03:24:16|454.72
03:24:17|454.72
03:24:18|454.72
03:24:19|454.72
03:24:20|454.72
03:24:21|454.72
03:24:22|454.72
03:24:23|454.72
03:24:24|454.72
03:24:25|454.72
03:24:26|454.68
03:24:27|454.68
03:24:28|454.68
03:24:29|454.68
03:24:30|454.68
03:24:31|454.96
03:24:33|454.96
03:24:35|454.96
03:24:36|455.05
03:24:37|455.05
03:24:39|455.05
03:24:41|455.05
03:24:42|455.05
03:24:42|455.05
03:24:45|455.05
03:24:45|455.05
03:24:47|455.05
03:24:48|455.05
03:24:49|455.05
03:24:50|455.05
03:24:52|455.05
03:24:52|455.05
03:24:54|455.05
03:24:55|455.05
03:24:56|455.05
03:24:57|455.05
03:24:58|455.05
03:24:59|455.05
03:25:00|455.05
03:25:01|455.05
03:25:02|455.05
03:25:03|455.02
03:25:04|455.02
03:25:06|455.02
03:25:06|455.02
03:25:07|455.02
03:25:09|455.02
03:25:10|455.02
03:25:11|455.02
03:25:11|455.02
03:25:12|455.02
03:25:13|455.02
03:25:15|455.02
03:25:15|455.02
03:25:16|454.76
03:25:18|454.33
03:25:19|454.33
03:25:19|454.33
03:25:20|454.33
03:25:21|454.33
03:25:23|454.33
03:25:24|454.33
03:25:24|454.33
03:25:25|454.33
03:25:26|454.33
03:25:27|454.33
03:25:29|454.33
03:25:30|454.33
03:25:32|454.33
03:25:33|454.42
03:25:35|454.42
03:25:37|454.42
03:25:39|454.42
03:25:39|454.42
03:25:40|454.42
03:25:41|454.32
03:25:42|454.32
03:25:44|454.29
03:25:44|454.29
03:25:45|454.29
03:25:47|454.29
03:25:48|454.29
03:25:49|454.29
03:25:50|454.29
03:25:51|454.29
03:25:52|454.29
03:25:53|454.29
03:25:55|454.29
03:25:55|454.29
03:25:57|454.29
03:25:58|454.29
03:25:59|454.29
03:26:00|454.29
03:26:02|454.29
03:26:03|454.29
03:26:04|454.29
03:26:05|454.29
03:26:06|454.29
03:26:07|454.29
03:26:08|454.29
03:26:09|454.29
03:26:10|454.29
03:26:11|454.29
03:26:13|454.29
03:26:14|454.29
03:26:15|454.29
03:26:16|454.29
03:26:17|454.42
03:26:18|454.42
03:26:19|454.42
03:26:19|454.42
03:26:20|454.42
03:26:22|454.42
03:26:22|454.42
03:26:24|454.42
03:26:25|454.42
03:26:26|454.22
03:26:27|454.22
03:26:28|454.22
03:26:28|454.22
03:26:29|454.22
03:26:31|454.65
03:26:31|454.65
03:26:32|454.65
03:26:35|454.65
03:26:36|454.65
03:26:38|454.65
03:26:39|454.65
03:26:40|454.65
03:26:41|454.65
03:26:42|454.65
03:26:43|454.65
03:26:43|454.65
03:26:45|454.65
03:26:46|454.73
03:26:47|454.73
03:26:48|454.73
03:26:49|454.73
03:26:49|454.73
03:26:52|454.73
03:26:53|454.73
03:26:54|454.73
03:26:55|454.43
03:26:55|454.43
03:26:58|454.43
03:26:58|454.43
03:26:59|454.43
03:27:00|454.43
03:27:01|454.43
03:27:02|454.43
03:27:03|454.43
03:27:04|454.43
03:27:06|454.43
03:27:06|454.43
03:27:07|454.43
03:27:08|454.43
03:27:09|454.43
03:27:10|454.43
03:27:11|454.43
03:27:12|454.43
03:27:13|454.43
03:27:15|454.43
03:27:15|454.43
03:27:16|454.43
03:27:17|454.43
03:27:18|454.43
03:27:19|454.43
03:27:20|454.43
03:27:21|454.43
03:27:22|454.43
03:27:23|454.43
03:27:24|454.43
03:27:25|454.43
03:27:26|454.43
03:27:27|454.43
03:27:28|454.45
03:27:29|454.45
03:27:30|454.45
03:27:31|454.45
03:27:32|454.45
03:27:33|454.45
03:27:35|454.45
03:27:36|454.45
03:27:37|454.45
03:27:38|454.45
03:27:39|454.45
03:27:41|454.45
03:27:41|454.45
03:27:42|454.45
03:27:44|454.45
03:27:46|454.45
03:27:46|454.45
03:27:49|454.45
03:27:49|454.45
03:27:50|454.52
03:27:52|454.52
03:27:53|454.52
03:27:54|454.52
03:27:55|454.52
03:27:56|454.52
03:27:57|454.52
03:27:58|454.52
03:27:59|454.52
03:28:00|454.52
03:28:01|454.52
03:28:02|454.52
03:28:03|454.52
03:28:04|454.52
03:28:05|454.52
03:28:07|454.52
03:28:07|454.52
03:28:10|454.52
03:28:10|454.52
03:28:12|454.52
03:28:12|454.52
03:28:13|454.52
03:28:15|454.52
03:28:15|454.52
03:28:16|454.52
03:28:18|454.52
03:28:18|454.52
03:28:21|454.52
03:28:21|454.52
03:28:22|454.52
03:28:23|454.52
03:28:24|454.52
03:28:25|454.52
03:28:26|454.52
03:28:28|454.52
03:28:29|454.52
03:28:30|454.71
03:28:31|454.71
03:28:31|454.71
03:28:32|454.71
03:28:34|454.71
03:28:34|454.8
03:28:37|454.8
03:28:38|454.8
03:28:39|454.8
03:28:40|454.8
03:28:41|454.8
03:28:43|454.8
03:28:44|454.8
03:28:44|454.8
03:28:47|454.8
03:28:48|454.8
03:28:48|454.8
03:28:51|455.06
03:28:52|455.06
03:28:54|455.06
03:28:55|455.23
03:28:57|455.23
03:28:57|455.23
03:28:58|455.23
03:28:59|455.23
03:29:00|455.32
03:29:01|455.32
03:29:02|455.32
03:29:03|455.32
03:29:04|455.32
03:29:05|455.32
03:29:06|455.32
03:29:07|455.32
03:29:09|455.32
03:29:10|455.32
03:29:11|455.32
03:29:12|455.32
03:29:13|455.32
03:29:15|455.32
03:29:16|455.32
03:29:17|455.32
03:29:18|455.32
03:29:19|455.32
03:29:20|455.32
03:29:22|455.68
03:29:22|455.68
03:29:24|455.76
03:29:25|455.76
03:29:25|455.76
03:29:27|455.76
03:29:27|455.9
03:29:29|455.57
03:29:30|455.57
03:29:31|455.57
03:29:31|455.57
03:29:33|455.57
03:29:33|455.49
03:29:34|455.49
03:29:35|455.49
03:29:38|455.49
03:29:38|455.49
03:29:39|455.49
03:29:40|455.49
03:29:42|455.49
03:29:43|455.26
03:29:44|455.26
03:29:45|455.26
03:29:46|455.26
03:29:47|455.26
03:29:49|455.26
03:29:50|455.26
03:29:51|455.26
03:29:52|455.26
03:29:53|455.26
03:29:54|455.26
03:29:55|455.26
03:29:56|455.26
03:29:56|455.26
03:29:58|455.26
03:29:59|455.26
03:30:00|455.26
03:30:00|455.26
03:30:03|455.26
03:30:03|455.26
03:30:05|455.26
03:30:05|455.26
03:30:07|455.26
03:30:08|455.26
03:30:08|455.26
03:30:10|455.26
03:30:10|455.26
03:30:12|455.26
03:30:13|455.26
03:30:14|455.26
03:30:15|455.26
03:30:15|455.26
03:30:16|455.26
03:30:17|455.64
03:30:18|455.64
03:30:19|455.64
03:30:20|455.64
03:30:22|455.64
03:30:23|455.64
03:30:23|455.64
03:30:25|455.67
03:30:26|455.67
03:30:27|456.26
03:30:28|456.26
03:30:28|456.26
03:30:30|455.81
03:30:31|455.8
03:30:32|455.8
03:30:33|455.8
03:30:34|455.8
03:30:35|455.8
03:30:36|455.8
03:30:36|455.8
03:30:39|455.8
03:30:41|455.8
03:30:42|455.8
03:30:43|455.8
03:30:44|455.8
03:30:45|455.8
03:30:46|455.8
03:30:47|455.8
03:30:48|455.8
03:30:49|455.8
03:30:50|455.8
03:30:52|455.8
03:30:52|455.8
03:30:53|455.8
03:30:55|455.8
03:30:55|455.35
03:30:57|455.32
03:30:58|455.32
03:30:59|455.32
03:31:00|455.32
03:31:01|455.32
03:31:02|455.32
03:31:03|455.32
03:31:04|455.32
03:31:06|455.8
03:31:06|456.26
03:31:08|456.26
03:31:08|456.26
03:31:09|456.26
03:31:11|456.26
03:31:12|456.26
03:31:12|456.26
03:31:15|456.26
03:31:15|456.26
03:31:16|456.26
03:31:17|456.26
03:31:18|456.26
03:31:19|456.26
03:31:20|456.26
03:31:21|456.26
03:31:22|456.26
03:31:23|456.26
03:31:25|456.26
03:31:26|456.26
03:31:27|456.26
03:31:29|456.01
03:31:29|456.02
03:31:31|456.02
03:31:32|456.02
03:31:33|456.02
03:31:34|456.02
03:31:35|456.02
03:31:36|456.02
03:31:38|456.02
03:31:40|456.02
03:31:40|456.02
03:31:42|456.02
03:31:42|456.02
03:31:44|456.02
03:31:46|456.02
03:31:46|456.02
03:31:48|456.02
03:31:50|456.02
03:31:51|456.02
03:31:52|456.02
03:31:52|456.02
03:31:54|456.02
03:31:55|456.02
03:31:56|456.02
03:31:57|456.02
03:31:58|456.02
03:31:59|456.02
03:32:00|456.02
03:32:01|456.02
03:32:02|456.02
03:32:03|456.02
03:32:04|456.02
03:32:05|456.02
03:32:06|456.02
03:32:07|456.02
03:32:08|456.02
03:32:10|456.02
03:32:10|456.02
03:32:11|456.02
03:32:13|456.02
03:32:14|456.02
03:32:15|456.02
03:32:17|456.02
03:32:18|456.02
03:32:19|456.02
03:32:20|456.02
03:32:21|456.02
03:32:22|456.02
03:32:23|456.02
03:32:24|456.02
03:32:25|456.02
03:32:26|456.02
03:32:27|456.02
03:32:28|456.02
03:32:30|456.02
03:32:30|456.02
03:32:31|456.02
03:32:33|456.02
03:32:33|456.02
03:32:35|456.02
03:32:36|456.02
03:32:37|456.02
03:32:38|456.02
03:32:39|456.02
03:32:41|456.02
03:32:42|456.02
03:32:44|456.4
03:32:45|456.4
03:32:46|456.4
03:32:48|456.4
03:32:49|456.4
03:32:49|456.4
03:32:50|456.4
03:32:52|456.4
03:32:52|455.71
03:32:54|455.71
03:32:55|455.71
03:32:56|455.71
03:32:58|455.71
03:32:59|455.71
03:33:00|455.71
03:33:00|455.71
03:33:02|455.71
03:33:02|455.32
03:33:04|455.32
03:33:05|455.32
03:33:06|455.32
03:33:07|455.32
03:33:07|455.32
03:33:09|455.32
03:33:10|455.32
03:33:11|455.32
03:33:13|455.32
03:33:13|455.32
03:33:14|455.32
03:33:15|455.32
03:33:17|455.39
03:33:17|455.39
03:33:19|455.39
03:33:19|455.39
03:33:21|455.39
03:33:22|455.39
03:33:24|455.39
03:33:25|455.39
03:33:25|455.39
03:33:26|455.39
03:33:27|455.39
03:33:28|455.39
03:33:29|455.39
03:33:30|455.39
03:33:31|455.39
03:33:32|455.39
03:33:33|455.43
03:33:35|455.43
03:33:35|455.43
03:33:36|455.43
03:33:37|455.43
03:33:38|455.43
03:33:39|455.43
03:33:41|455.43
03:33:43|455.43
03:33:43|455.43
03:33:45|455.43
03:33:46|455.43
03:33:47|455.43
03:33:48|455.39
03:33:50|455.39
03:33:50|455.39
03:33:52|455.39
03:33:53|455.39
03:33:54|455.39
03:33:55|455.39
03:33:56|455.39
03:33:57|455.39
03:33:58|455.39
03:33:59|455.39
03:34:00|455.39
03:34:01|455.86
03:34:02|455.86
03:34:03|455.86
03:34:05|455.86
03:34:05|455.86
03:34:07|455.86
03:34:07|455.86
03:34:09|455.86
03:34:10|455.86
03:34:11|455.86
03:34:12|455.67
03:34:13|455.67
03:34:14|455.67
03:34:15|455.67
03:34:15|455.67
03:34:17|455.67
03:34:18|455.12
03:34:19|455.11
03:34:20|455.11
03:34:21|455.11
03:34:22|455.11
03:34:22|455.11
03:34:23|455.11
03:34:24|455.11
03:34:26|455.11
03:34:26|455.11
03:34:28|455.11
03:34:29|455.11
03:34:30|455.11
03:34:30|455.11
03:34:32|455.11
03:34:33|455.11
03:34:34|455.37
03:34:35|455.37
03:34:36|455.37
03:34:37|455.37
03:34:38|455.37
03:34:39|455.37
03:34:40|455.37
03:34:41|455.37
03:34:43|455.37
03:34:45|455.37
03:34:46|455.37
03:34:47|455.37
03:34:49|455.37
03:34:50|455.37
03:34:51|455.37
03:34:52|455.37
03:34:53|455.37
03:34:54|455.37
03:34:55|455.37
03:34:56|455.37
03:34:57|455.37
03:34:58|455.37
03:34:59|455.37
03:35:01|455.37
03:35:02|455.37
03:35:04|455.77
03:35:04|455.77
03:35:05|455.3
03:35:06|455.3
03:35:08|455.3
03:35:10|455.3
03:35:11|455.3
03:35:11|455.3
03:35:13|455.3
03:35:15|455.3
03:35:16|455.3
03:35:17|455.3
03:35:18|455.3
03:35:19|455.3
03:35:19|455.3
03:35:20|455.11
03:35:22|455.11
03:35:22|455.11
03:35:24|455.11
03:35:25|455.14
03:35:26|455.14
03:35:27|455.14
03:35:28|455.14
03:35:29|455.68
03:35:30|455.68
03:35:31|455.68
03:35:32|455.68
03:35:33|455.68
03:35:34|455.68
03:35:35|455.68
03:35:36|455.68
03:35:37|455.68
03:35:38|455.68
03:35:39|455.68
03:35:40|455.68
03:35:41|455.68
03:35:42|455.68
03:35:44|455.68
03:35:45|455.68
03:35:46|455.68
03:35:48|455.68
03:35:48|455.68
03:35:50|455.68
03:35:52|455.37
03:35:53|455.37
03:35:54|455.37
03:35:56|455.37
03:35:58|455.37
03:35:58|455.37
03:35:59|455.37
03:36:00|455.37
03:36:01|455.37
03:36:02|455.72
03:36:03|455.72
03:36:04|455.72
03:36:05|455.18
03:36:06|455.18
03:36:08|455.18
03:36:08|455.18
03:36:09|455.18
03:36:11|455.18
03:36:11|455.18
03:36:12|455.18
03:36:13|455.18
03:36:14|455.18
03:36:15|455.18
03:36:16|455.14
03:36:17|455.14
03:36:18|455.14
03:36:19|455.14
03:36:20|455.65
03:36:21|455.65
03:36:22|455.65
03:36:23|455.65
03:36:24|455.65
03:36:25|455.61
03:36:26|455.61
03:36:27|455.61
03:36:28|455.61
03:36:29|455.61
03:36:30|455.61
03:36:31|455.57
03:36:32|455.57
03:36:33|455.57
03:36:34|455.57
03:36:35|455.14
03:36:36|455.14
03:36:37|455.14
03:36:38|455.14
03:36:40|455.14
03:36:40|455.14
03:36:41|455.14
03:36:42|455.14
03:36:45|455.14
03:36:46|455.14
03:36:47|455.14
03:36:49|455.14
03:36:51|455.14
03:36:51|455.14
03:36:52|455.14
03:36:54|455.14
03:36:56|455.14
03:36:57|455.14
03:36:57|455.14
03:36:59|455.14
03:37:01|455.14
03:37:03|455.14
03:37:03|455.14
03:37:04|455.14
03:37:05|455.14
03:37:07|455.14
03:37:07|455.14
03:37:08|455.14
03:37:10|455.14
03:37:11|455.14
03:37:13|455.14
03:37:14|455.14
03:37:15|455.14
03:37:16|455.14
03:37:17|455.14
03:37:18|455.14
03:37:19|455.14
03:37:20|455.14
03:37:21|455.14
03:37:22|455.11
03:37:23|455.11
03:37:25|455.11
03:37:25|455.11
03:37:26|455.11
03:37:27|455.11
03:37:28|455.11
03:37:29|455.11
03:37:30|455.11
03:37:31|455.11
03:37:32|455.11
03:37:34|455.11
03:37:35|455.11
03:37:36|455.11
03:37:36|455.11
03:37:38|455.11
03:37:40|455.11
03:37:41|455.11
03:37:41|455.11
03:37:42|455.11
03:37:43|455.11
03:37:44|455.11
03:37:46|455.11
03:37:48|455.11
03:37:50|455.11
03:37:51|455.11
03:37:51|455.11
03:37:53|455.11
03:37:53|455.11
03:37:55|455.11
03:37:57|455.11
03:37:58|455.11
03:38:00|455.11
03:38:01|455.11
03:38:03|455.11
03:38:04|455.11
03:38:04|455.11
03:38:05|455.58
03:38:07|455.58
03:38:07|455.58
03:38:08|455.58
03:38:09|455.58
03:38:10|455.58
03:38:11|455.58
03:38:13|455.58
03:38:13|455.58
03:38:14|455.58
03:38:15|455.58
03:38:17|455.58
03:38:18|455.58
03:38:19|455.58
03:38:20|455.58
03:38:21|455.58
03:38:22|455.58
03:38:23|455.58
03:38:24|455.58
03:38:25|455.58
03:38:26|455.24
03:38:27|455.24
03:38:28|455.24
03:38:29|455.24
03:38:30|455.22
03:38:31|455.22
03:38:32|455.22
03:38:33|455.22
03:38:34|455.22
03:38:35|455.22
03:38:36|455.22
03:38:37|455.22
03:38:38|455.22
03:38:39|455.22
03:38:40|455.22
03:38:41|454.68
03:38:42|454.68
03:38:43|454.68
03:38:44|454.68
03:38:45|454.46
03:38:47|454.46
03:38:48|454.46
03:38:50|454.46
03:38:52|454.46
03:38:52|454.46
03:38:53|454.46
03:38:55|454.39
03:38:56|454.39
03:38:58|454.39
03:38:59|454.39
03:39:00|454.39
03:39:01|454.39
03:39:02|454.39
03:39:03|454.39
03:39:04|454.39
03:39:05|454.31
03:39:07|454.31
03:39:08|454.31
03:39:09|454.31
03:39:10|454.31
03:39:11|454.31
03:39:12|454.31
03:39:13|454.31
03:39:14|454.31
03:39:15|454.31
03:39:16|454.31
03:39:17|454.31
03:39:18|454.31
03:39:18|454.31
03:39:20|454.31
03:39:20|454.31
03:39:22|454.31
03:39:22|454.31
03:39:24|454.31
03:39:25|454.31
03:39:25|454.31
03:39:27|454.31
03:39:28|454.31
03:39:29|454.31
03:39:30|454.31
03:39:31|454.31
03:39:32|454.31
03:39:33|454.31
03:39:34|454.31
03:39:35|454.31
03:39:36|454.31
03:39:38|454.31
03:39:38|454.31
03:39:39|454.31
03:39:40|454.31
03:39:41|454.31
03:39:42|454.31
03:39:43|454.31
03:39:44|454.31
03:39:45|454.31
03:39:46|454.31
03:39:48|455.21
03:39:48|455.21
03:39:50|455.21
03:39:51|455.21
03:39:52|455.21
03:39:54|455.21
03:39:56|455.21
03:39:57|455.21
03:39:58|455.21
03:39:59|455.21
03:39:59|455.21
03:40:01|455.21
03:40:02|455.21
03:40:03|455.21
03:40:03|455.21
03:40:04|455.23
03:40:05|455.23
03:40:07|455.23
03:40:07|455.23
03:40:10|455.23
03:40:10|455.23
03:40:11|455.23
03:40:12|455.23
03:40:13|454.56
03:40:14|454.92
03:40:15|454.92
03:40:17|454.92
03:40:18|454.92
03:40:19|454.92
03:40:20|454.92
03:40:22|454.92
03:40:22|454.95
03:40:23|454.95
03:40:24|454.95
03:40:25|454.95
03:40:26|454.95
03:40:28|454.95
03:40:28|454.95
03:40:29|454.95
03:40:31|454.95
03:40:31|454.95
03:40:33|454.95
03:40:34|454.95
03:40:35|454.95
03:40:36|454.95
03:40:37|454.95
03:40:38|454.95
03:40:39|454.95
03:40:40|454.95
03:40:41|454.95
03:40:42|454.95
03:40:43|454.95
03:40:44|454.95
03:40:45|454.95
03:40:46|454.95
03:40:47|454.95
03:40:49|454.95
03:40:50|454.95
03:40:52|454.95
03:40:52|454.95
03:40:55|454.95
03:40:55|454.95
03:40:56|454.95
03:40:58|454.95
03:40:58|454.95
03:40:59|454.95
03:41:01|454.95
03:41:01|455.16
03:41:02|455.17
03:41:04|455.17
03:41:05|455.17
03:41:06|455.17
03:41:07|454.95
03:41:09|454.95
03:41:09|454.94
03:41:11|454.94
03:41:12|454.94
03:41:13|454.94
03:41:14|454.94
03:41:15|454.95
03:41:16|454.95
03:41:16|454.95
03:41:18|454.95
03:41:18|454.95
03:41:20|454.95
03:41:22|454.95
03:41:23|454.95
03:41:23|454.95
03:41:24|454.95
03:41:26|454.95
03:41:27|454.95
03:41:29|454.95
03:41:29|454.95
03:41:30|454.95
03:41:32|454.95
03:41:32|454.95
03:41:33|454.95
03:41:34|455.06
03:41:35|455.06
03:41:36|455.06
03:41:37|455.06
03:41:38|455.06
03:41:39|455.06
03:41:40|455.06
03:41:41|455.06
03:41:42|455.06
03:41:43|455.06
03:41:44|455.06
03:41:45|455.04
03:41:46|455.04
03:41:47|455.04
03:41:49|455.04
03:41:50|455.28
03:41:51|455.28
03:41:53|455.28
03:41:53|455.28
03:41:54|455.28
03:41:56|455.28
03:41:57|455.28
03:41:58|455.28
03:41:59|455.28
03:42:00|455.28
03:42:01|455.28
03:42:02|455.28
03:42:03|455.28
03:42:04|455.28
03:42:05|455.28
03:42:06|455.28
03:42:07|455.28
03:42:09|455.28
03:42:11|455.28
03:42:12|455.28
03:42:13|455.28
03:42:13|455.28
03:42:14|455.28
03:42:15|455.28
03:42:16|455.32
03:42:17|455.32
03:42:18|455.32
03:42:20|455.32
03:42:20|455.32
03:42:22|455.58
03:42:22|455.58
03:42:23|455.58
03:42:24|455.58
03:42:26|455.58
03:42:27|455.58
03:42:28|455.58
03:42:29|455.58
03:42:30|455.58
03:42:31|455.58
03:42:32|455.58
03:42:33|455.58
03:42:34|455.58
03:42:35|455.58
03:42:36|455.58
03:42:37|455.32
03:42:38|455.32
03:42:39|455.32
03:42:40|455.32
03:42:41|455.32
03:42:42|455.32
03:42:43|455.32
03:42:44|455.32
03:42:45|455.32
03:42:46|455.32
03:42:47|455.32
03:42:49|455.32
03:42:50|455.32
03:42:51|455.32
03:42:53|455.32
03:42:55|455.32
03:42:56|455.32
03:42:56|455.32
03:42:57|455.32
03:42:59|455.32
03:43:00|455.32
03:43:02|455.32
03:43:03|455.32
03:43:04|455.32
03:43:04|455.32
03:43:06|455.32
03:43:07|455.32
03:43:08|455.32
03:43:09|455.32
03:43:10|455.32
03:43:10|455.36
03:43:11|455.65
03:43:12|455.65
03:43:14|455.65
03:43:15|455.65
03:43:16|455.65
03:43:17|455.66
03:43:18|455.66
03:43:20|455.66
03:43:21|455.66
03:43:21|455.66
03:43:23|455.66
03:43:23|455.66
03:43:24|455.66
03:43:26|455.66
03:43:26|455.66
03:43:27|455.66
03:43:29|455.66
03:43:30|455.66
03:43:31|455.66
03:43:32|455.66
03:43:33|455.66
03:43:34|455.66
03:43:35|455.66
03:43:36|455.66
03:43:37|455.66
03:43:38|455.66
03:43:40|455.66
03:43:41|455.66
03:43:42|455.66
03:43:43|455.66
03:43:44|455.66
03:43:44|455.66
03:43:46|455.99
03:43:46|455.99
03:43:48|456.12
03:43:49|456.14
03:43:50|456.14
03:43:51|456.14
03:43:53|456.57
03:43:55|456.57
03:43:56|456.58
03:43:57|456.58
03:43:58|456.58
03:44:00|456.58
03:44:01|456.58
03:44:02|456.58
03:44:03|456.58
03:44:05|456.58
03:44:06|456.58
03:44:07|456.58
03:44:08|456.58
03:44:09|456.39
03:44:10|456.39
03:44:11|456.39
03:44:12|456.39
03:44:13|456.39
03:44:14|456.39
03:44:15|456.39
03:44:16|456.39
03:44:18|456.39
03:44:18|456.39
03:44:20|456.39
03:44:21|456.39
03:44:22|456.39
03:44:23|456.39
03:44:24|456.4
03:44:25|456.39
03:44:27|456.58
03:44:28|456.58
03:44:30|456.58
03:44:30|456.58
03:44:31|456.58
03:44:32|456.58
03:44:33|456.58
03:44:34|456.58
03:44:35|456.58
03:44:37|456.58
03:44:38|456.31
03:44:39|456.31
03:44:40|456.31
03:44:41|456.31
03:44:42|456.31
03:44:43|456.31
03:44:44|456.31
03:44:45|456.31
03:44:46|456.31
03:44:47|456.31
03:44:48|456.31
03:44:49|456.31
03:44:50|456.31
03:44:51|456.31
03:44:53|456.31
03:44:54|456.7
03:44:56|456.7
03:44:57|456.41
03:44:58|456.41
03:44:59|456.41
03:45:00|456.41
03:45:02|456.41
03:45:03|456.41
03:45:04|456.41
03:45:05|456.7
03:45:06|456.7
03:45:07|456.7
03:45:08|456.7
03:45:09|456.7
03:45:10|456.7
03:45:11|456.7
03:45:12|456.7
03:45:13|456.7
03:45:14|456.7
03:45:15|456.7
03:45:16|456.97
03:45:18|456.97
03:45:18|456.97
03:45:20|456.97
03:45:21|456.97
03:45:21|456.97
03:45:23|456.97
03:45:24|456.97
03:45:25|456.97
03:45:25|456.97
03:45:27|456.97
03:45:28|456.97
03:45:29|456.97
03:45:29|456.97
03:45:31|456.97
03:45:32|456.97
03:45:33|456.97
03:45:34|456.97
03:45:35|456.97
03:45:36|456.97
03:45:36|456.97
03:45:38|456.97
03:45:39|456.27
03:45:39|456.27
03:45:40|456.27
03:45:42|456.27
03:45:43|456.27
03:45:44|456.27
03:45:44|456.27
03:45:46|456.27
03:45:47|456.27
03:45:48|456.27
03:45:48|456.27
03:45:49|456.27
03:45:51|456.27
03:45:51|456.27
03:45:54|456.27
03:45:56|456.27
03:45:57|456.27
03:45:58|456.27
03:46:00|456.27
03:46:00|456.27
03:46:02|456.27
03:46:02|456.27
03:46:03|456.27
03:46:05|455.85
03:46:07|455.85
03:46:08|455.55
03:46:09|455.55
03:46:10|455.55
03:46:12|455.55
03:46:13|455.55
03:46:14|455.55
03:46:15|455.55
03:46:17|455.55
03:46:18|455.55
03:46:18|455.55
03:46:19|455.55
03:46:21|455.55
03:46:22|455.55
03:46:23|455.55
03:46:23|455.55
03:46:24|455.55
03:46:26|455.55
03:46:27|455.55
03:46:27|455.55
03:46:29|455.55
03:46:29|455.55
03:46:31|455.55
03:46:32|455.55
03:46:33|455.55
03:46:35|455.55
03:46:35|455.55
03:46:36|455.55
03:46:37|455.55
03:46:38|455.55
03:46:39|455.55
03:46:40|455.55
03:46:41|455.55
03:46:42|455.55
03:46:43|455.55
03:46:44|455.55
03:46:45|455.55
03:46:46|455.32
03:46:47|455.21
03:46:48|455.21
03:46:49|455.21
03:46:50|455.21
03:46:51|455.21
03:46:52|455.21
03:46:54|455.21
03:46:56|455.21
03:46:57|455.21
03:46:58|455.21
03:47:00|455.21
03:47:01|455.21
03:47:02|455.21
03:47:03|455.21
03:47:04|455.21
03:47:06|455.21
03:47:07|455.21
03:47:08|455.21
03:47:09|455.09
03:47:10|455.07
03:47:11|455.07
03:47:12|455.07
03:47:13|454.76
03:47:15|455.12
03:47:16|455.06
03:47:17|455.06
03:47:18|455.06
03:47:19|454.75
03:47:20|454.75
03:47:21|454.75
03:47:22|454.52
03:47:22|454.52
03:47:24|454.52
03:47:25|454.52
03:47:26|454.43
03:47:27|454.43
03:47:28|454.43
03:47:29|454.43
03:47:29|454.43
03:47:30|454.43
03:47:32|454.43
03:47:33|454.43
03:47:33|454.43
03:47:35|454.43
03:47:36|454.43
03:47:37|454.43
03:47:38|454.43
03:47:38|454.43
03:47:39|454.43
03:47:40|454.83
03:47:42|454.83
03:47:43|454.83
03:47:43|454.83
03:47:45|454.83
03:47:46|454.83
03:47:47|454.83
03:47:47|454.83
03:47:49|454.83
03:47:50|454.83
03:47:51|454.83
03:47:52|454.83
03:47:53|454.83
03:47:54|454.83
03:47:56|454.76
03:47:56|454.76
03:47:58|454.76
03:47:59|454.76
03:48:00|454.76
03:48:01|454.95
03:48:03|454.95
03:48:03|454.95
03:48:04|454.95
03:48:05|454.95
03:48:08|454.95
03:48:08|454.95
03:48:09|454.95
03:48:11|454.95
03:48:11|454.95
03:48:12|454.95
03:48:13|454.95
03:48:15|454.95
03:48:16|454.43
03:48:16|454.43
03:48:18|454.43
03:48:18|454.93
03:48:19|454.93
03:48:21|454.93
03:48:21|454.93
03:48:24|454.93
03:48:24|454.41
03:48:25|454.41
03:48:26|454.41
03:48:27|454.41
03:48:28|454.41
03:48:29|454.44
03:48:31|454.44
03:48:32|454.44
03:48:33|454.44
03:48:34|454.44
03:48:35|454.62
03:48:36|454.62
03:48:37|454.62
03:48:38|454.62
03:48:39|454.62
03:48:40|454.83
03:48:41|454.83
03:48:42|454.83
03:48:43|454.83
03:48:44|454.83
03:48:45|454.85
03:48:46|454.85
03:48:47|454.85
03:48:48|454.85
03:48:49|454.85
03:48:50|454.84
03:48:51|454.84
03:48:52|454.84
03:48:53|454.84
03:48:54|454.84
03:48:55|454.64
03:48:57|454.64
03:48:59|454.64
03:49:00|454.61
03:49:01|454.61
03:49:03|454.61
03:49:03|454.61
03:49:05|454.61
03:49:06|454.44
03:49:07|454.44
03:49:08|454.44
03:49:08|454.44
03:49:09|454.24
03:49:11|454.24
03:49:12|454.24
03:49:13|454.75
03:49:14|454.75
03:49:15|454.75
03:49:16|454.26
03:49:17|454.67
03:49:18|454.67
03:49:19|454.67
03:49:20|454.67
03:49:21|454.67
03:49:22|454.67
03:49:23|454.32
03:49:24|454.32
03:49:25|454.92
03:49:26|454.92
03:49:27|454.92
03:49:28|454.35
03:49:29|454.35
03:49:29|454.35
03:49:30|454.35
03:49:32|454.35
03:49:32|454.35
03:49:34|454.35
03:49:35|454.35
03:49:36|454.35
03:49:37|454.35
03:49:37|454.35
03:49:39|454.35
03:49:40|454.87
03:49:41|454.87
03:49:42|454.87
03:49:43|454.51
03:49:43|455.13
03:49:44|455.13
03:49:46|455.13
03:49:47|455.13
03:49:48|455.13
03:49:49|455.13
03:49:50|455.13
03:49:51|455.13
03:49:52|454.57
03:49:53|454.57
03:49:53|454.57
03:49:55|454.57
03:49:55|455.07
03:49:57|455.07
03:49:58|454.41
03:50:00|454.41
03:50:02|454.41
03:50:03|454.41
03:50:04|454.41
03:50:05|454.41
03:50:06|454.41
03:50:08|454.41
03:50:08|454.62
03:50:10|454.31
03:50:11|454.31
03:50:11|454.31
03:50:13|454.31
03:50:14|454.31
03:50:15|454.31
03:50:16|454.31
03:50:16|454.93
03:50:18|454.93
03:50:19|454.93
03:50:20|454.93
03:50:21|454.93
03:50:22|454.93
03:50:23|454.93
03:50:24|454.93
03:50:25|454.95
03:50:26|454.95
03:50:27|454.95
03:50:28|454.95
03:50:29|454.95
03:50:30|454.95
03:50:31|454.95
03:50:32|454.95
03:50:33|454.57
03:50:34|454.57
03:50:35|454.57
03:50:35|454.57
03:50:37|454.57
03:50:38|454.57
03:50:39|454.57
03:50:41|454.57
03:50:41|454.57
03:50:42|454.57
03:50:43|454.57
03:50:44|454.57
03:50:45|455.19
03:50:46|455.19
03:50:47|455.19
03:50:49|455.19
03:50:50|455.19
03:50:51|455.19
03:50:51|455.19
03:50:53|455.19
03:50:53|455.19
03:50:55|455.19
03:50:56|455.19
03:50:56|455.19
03:50:59|455.19
03:50:59|455.19
03:51:01|455.19
03:51:03|455.19
03:51:05|455.19
03:51:05|455.19
03:51:08|455.19
03:51:08|455.19
03:51:09|455.19
03:51:10|455.19
03:51:11|455.19
03:51:13|455.19
03:51:13|455.19
03:51:15|455.19
03:51:16|455.19
03:51:17|455.19
03:51:18|455.32
03:51:19|455.55
03:51:20|455.55
03:51:21|455.55
03:51:22|455.55
03:51:23|455.55
03:51:24|455.55
03:51:25|455.55
03:51:26|455.55
03:51:27|455.55
03:51:28|455.55
03:51:29|455.55
03:51:30|455.55
03:51:31|455.55
03:51:32|455.55
03:51:33|455.55
03:51:34|455.55
03:51:35|455.55
03:51:36|455.55
03:51:38|455.55
03:51:38|455.55
03:51:39|455.55
03:51:40|455.55
03:51:41|455.55
03:51:42|455.55
03:51:44|455.55
03:51:44|455.55
03:51:45|455.55
03:51:46|455.55
03:51:47|455.55
03:51:48|455.55
03:51:49|455.
03:51:51|455.
03:51:52|455.
03:51:53|455.
03:51:53|455.
03:51:54|455.
03:51:55|455.
03:51:56|455.
03:51:57|455.
03:52:00|455.
03:52:02|455.
03:52:02|455.
03:52:03|455.
03:52:05|455.
03:52:07|455.
03:52:07|455.
03:52:09|455.
03:52:10|455.
03:52:10|455.
03:52:12|455.
03:52:13|455.
03:52:13|455.
03:52:16|455.
03:52:16|454.92
03:52:18|454.92
03:52:18|454.92
03:52:19|454.92
03:52:20|454.92
03:52:21|454.67
03:52:22|454.67
03:52:23|454.67
03:52:24|454.67
03:52:26|454.67
03:52:26|454.67
03:52:27|454.67
03:52:28|454.67
03:52:29|454.67
03:52:30|454.67
03:52:31|454.67
03:52:32|454.67
03:52:33|454.67
03:52:34|454.4
03:52:35|454.4
03:52:37|454.4
03:52:37|454.4
03:52:38|454.4
03:52:40|454.4
03:52:40|454.4
03:52:41|454.4
03:52:42|454.4
03:52:43|454.4
03:52:44|454.4
03:52:45|454.4
03:52:47|454.2
03:52:48|454.2
03:52:49|454.2
03:52:50|454.2
03:52:50|454.2
03:52:51|454.2
03:52:52|454.2
03:52:53|454.2
03:52:54|454.2
03:52:55|454.2
03:52:56|454.2
03:52:57|454.2
03:53:00|454.2
03:53:01|454.2
03:53:02|454.2
03:53:04|454.2
03:53:05|454.2
03:53:05|454.49
03:53:07|454.49
03:53:08|454.49
03:53:09|454.49
03:53:11|454.49
03:53:12|454.49
03:53:13|454.49
03:53:14|454.49
03:53:15|454.11
03:53:16|454.11
03:53:17|454.11
03:53:18|454.11
03:53:19|454.11
03:53:20|454.11
03:53:21|454.11
03:53:22|454.11
03:53:23|454.11
03:53:24|454.11
03:53:24|454.11
03:53:26|454.11
03:53:27|454.11
03:53:28|453.99
03:53:28|453.99
03:53:30|453.99
03:53:31|453.99
03:53:32|453.99
03:53:33|453.87
03:53:34|453.73
03:53:35|453.73
03:53:36|453.73
03:53:38|454.04
03:53:39|454.04
03:53:40|453.7
03:53:41|453.7
03:53:42|454.06
03:53:42|454.06
03:53:43|454.06
03:53:45|454.06
03:53:45|453.71
03:53:47|453.71
03:53:47|453.71
03:53:48|453.71
03:53:50|453.71
03:53:50|453.71
03:53:51|453.71
03:53:52|453.71
03:53:53|453.71
03:53:54|453.68
03:53:55|453.68
03:53:56|453.68
03:53:59|453.68
03:53:59|453.68
03:54:01|453.68
03:54:02|453.68
03:54:03|453.63
03:54:04|453.3
03:54:05|453.41
03:54:07|453.43
03:54:08|453.18
03:54:10|453.18
03:54:10|453.18
03:54:11|453.18
03:54:13|453.12
03:54:13|453.12
03:54:15|453.12
03:54:16|453.12
03:54:17|453.68
03:54:18|453.68
03:54:19|454.73
03:54:19|454.73
03:54:21|454.73
03:54:22|454.73
03:54:23|454.73
03:54:24|454.73
03:54:25|454.32
03:54:26|454.32
03:54:27|454.32
03:54:27|454.32
03:54:29|454.32
03:54:30|454.32
03:54:30|454.32
03:54:32|454.29
03:54:33|454.29
03:54:33|454.29
03:54:35|454.29
03:54:36|454.29
03:54:37|454.29
03:54:39|454.29
03:54:39|454.29
03:54:41|454.29
03:54:42|454.29
03:54:42|454.29
03:54:44|454.29
03:54:44|454.29
03:54:45|454.29
03:54:46|453.6
03:54:47|453.6
03:54:48|453.6
03:54:50|453.6
03:54:50|453.6
03:54:52|453.6
03:54:53|453.6
03:54:53|453.6
03:54:54|453.6
03:54:56|453.6
03:54:56|453.6
03:54:57|453.6
03:54:58|453.6
03:54:59|453.6
03:55:00|453.6
03:55:01|454.29
03:55:03|454.29
03:55:05|454.29
03:55:07|454.29
03:55:09|454.29
03:55:09|454.29
03:55:10|454.29
03:55:11|454.29
03:55:12|454.29
03:55:13|454.29
03:55:14|454.29
03:55:15|454.29
03:55:16|454.29
03:55:17|454.29
03:55:19|454.29
03:55:19|454.29
03:55:20|454.29
03:55:21|454.29
03:55:22|454.29
03:55:23|454.29
03:55:24|454.29
03:55:25|454.29
03:55:26|454.29
03:55:27|454.29
03:55:28|454.29
03:55:29|454.29
03:55:31|454.29
03:55:31|454.29
03:55:32|454.29
03:55:33|454.29
03:55:34|453.74
03:55:35|453.74
03:55:37|453.74
03:55:37|453.74
03:55:38|453.74
03:55:39|453.74
03:55:40|453.74
03:55:41|453.74
03:55:42|453.74
03:55:43|453.74
03:55:44|453.71
03:55:45|453.71
03:55:46|453.71
03:55:47|453.85
03:55:48|453.85
03:55:49|453.85
03:55:50|453.85
03:55:51|453.85
03:55:53|453.85
03:55:53|453.85
03:55:54|453.85
03:55:55|453.85
03:55:56|453.85
03:55:58|453.85
03:55:58|453.85
03:55:59|453.85
03:56:00|453.85
03:56:01|453.85
03:56:03|453.85
03:56:05|453.85
03:56:07|453.85
03:56:08|453.26
03:56:09|453.26
03:56:10|453.26
03:56:11|453.26
03:56:12|453.26
03:56:14|453.26
03:56:14|453.76
03:56:15|453.8
03:56:16|453.8
03:56:17|453.8
03:56:18|453.8
03:56:19|453.8
03:56:20|453.8
03:56:22|453.8
03:56:23|453.8
03:56:24|453.49
03:56:25|453.49
03:56:26|453.49
03:56:28|453.49
03:56:29|453.49
03:56:30|453.49
03:56:31|453.49
03:56:32|453.49
03:56:33|453.49
03:56:34|453.49
03:56:35|453.49
03:56:36|453.49
03:56:37|453.49
03:56:38|453.49
03:56:39|453.49
03:56:40|453.49
03:56:41|453.49
03:56:41|453.49
03:56:43|453.49
03:56:44|453.49
03:56:44|453.49
03:56:46|453.49
03:56:47|453.1
03:56:48|453.11
03:56:49|453.12
03:56:50|453.12
03:56:51|453.12
03:56:52|453.12
03:56:52|453.12
03:56:54|453.12
03:56:54|453.12
03:56:56|453.12
03:56:56|453.12
03:56:58|453.58
03:56:59|453.57
03:57:00|453.57
03:57:01|453.57
03:57:02|453.57
03:57:02|453.57
03:57:03|453.57
03:57:06|453.57
03:57:07|453.57
03:57:08|453.57
03:57:10|453.57
03:57:10|453.57
03:57:12|453.57
03:57:13|453.57
03:57:14|453.57
03:57:15|453.57
03:57:16|453.57
03:57:17|453.57
03:57:18|453.57
03:57:19|453.57
03:57:20|453.57
03:57:21|453.57
03:57:23|453.57
03:57:23|453.57
03:57:24|453.57
03:57:25|453.57
03:57:26|453.57
03:57:27|453.57
03:57:28|453.57
03:57:30|453.57
03:57:31|453.57
03:57:32|453.57
03:57:33|453.57
03:57:34|453.57
03:57:35|453.57
03:57:36|452.98
03:57:37|452.87
03:57:38|452.87
03:57:39|452.87
03:57:40|452.87
03:57:41|452.87
03:57:42|452.87
03:57:43|452.87
03:57:44|452.87
03:57:45|452.87
03:57:46|452.87
03:57:47|452.87
03:57:48|452.87
03:57:49|452.87
03:57:50|452.87
03:57:51|453.03
03:57:52|452.85
03:57:53|452.85
03:57:54|453.05
03:57:55|452.8
03:57:56|452.7
03:57:57|452.7
03:57:58|452.81
03:57:59|452.81
03:58:00|452.81
03:58:01|452.81
03:58:02|452.81
03:58:04|452.81
03:58:05|452.81
03:58:07|452.81
03:58:09|452.81
03:58:10|452.81
03:58:10|452.81
03:58:12|452.81
03:58:13|452.81
03:58:14|452.81
03:58:15|452.81
03:58:16|452.81
03:58:17|452.81
03:58:18|452.81
03:58:19|452.81
03:58:20|452.81
03:58:21|452.81
03:58:22|452.81
03:58:23|452.81
03:58:24|452.81
03:58:25|452.81
03:58:26|452.81
03:58:28|452.81
03:58:29|452.81
03:58:30|452.81
03:58:31|452.81
03:58:32|452.81
03:58:33|452.81
03:58:34|452.81
03:58:35|452.81
03:58:36|452.81
03:58:37|452.81
03:58:38|452.81
03:58:39|452.54
03:58:40|452.54
03:58:41|452.55
03:58:42|452.56
03:58:43|452.56
03:58:44|452.56
03:58:45|452.56
03:58:46|452.56
03:58:47|452.56
03:58:48|452.56
03:58:49|452.56
03:58:50|452.56
03:58:51|452.57
03:58:52|452.57
03:58:53|452.57
03:58:54|452.57
03:58:54|452.57
03:58:56|452.57
03:58:57|452.57
03:58:57|452.57
03:58:58|452.57
03:58:59|452.57
03:59:00|452.57
03:59:02|452.57
03:59:03|452.92
03:59:04|452.92
03:59:04|452.92
03:59:06|452.92
03:59:08|452.92
03:59:10|452.88
03:59:12|452.53
03:59:14|452.46
03:59:15|452.32
03:59:17|452.32
03:59:19|452.32
03:59:19|452.32
03:59:20|452.32
03:59:21|452.32
03:59:22|452.32
03:59:23|452.32
03:59:24|452.78
03:59:25|452.78
03:59:27|452.78
03:59:28|452.78
03:59:29|452.78
03:59:30|452.78
03:59:31|452.97
03:59:32|452.97
03:59:34|452.97
03:59:35|452.97
03:59:35|452.97
03:59:37|452.51
03:59:37|452.51
03:59:39|452.51
03:59:39|452.51
03:59:41|452.51
03:59:42|452.51
03:59:43|452.51
03:59:44|452.51
03:59:44|452.5
03:59:46|452.5
03:59:46|452.5
03:59:47|452.68
03:59:49|452.68
03:59:50|452.68
03:59:50|452.68
03:59:51|452.57
03:59:53|452.57
03:59:53|452.57
03:59:55|452.57
03:59:55|452.57
03:59:56|452.57
03:59:57|452.57
03:59:58|452.57
03:59:59|452.57
04:00:02|452.57
04:00:02|452.57
04:00:03|452.57
04:00:04|452.57
04:00:05|452.98
04:00:06|452.98
04:00:08|452.98
04:00:10|453.43
04:00:12|453.43
04:00:12|453.43
04:00:13|452.93
04:00:14|452.93
04:00:16|452.93
04:00:17|452.93
04:00:17|452.93
04:00:18|452.93
04:00:19|452.93
04:00:20|452.93
04:00:22|452.93
04:00:24|452.48
04:00:24|452.31
04:00:25|452.31
04:00:26|452.31
04:00:27|452.31
04:00:28|452.31
04:00:29|452.31
04:00:30|452.31
04:00:31|452.31
04:00:33|452.31
04:00:34|452.24
04:00:35|452.24
04:00:36|452.24
04:00:37|452.24
04:00:38|452.24
04:00:39|452.55
04:00:40|452.55
04:00:42|452.55
04:00:42|452.55
04:00:43|452.55
04:00:45|452.55
04:00:45|452.69
04:00:47|452.69
04:00:49|452.69
04:00:49|452.69
04:00:50|452.69
04:00:51|452.69
04:00:52|452.68
04:00:53|452.68
04:00:54|452.68
04:00:55|452.68
04:00:56|452.68
04:00:57|452.68
04:00:58|452.68
04:00:59|452.68
04:01:00|452.68
04:01:01|452.68
04:01:02|452.21
04:01:03|452.21
04:01:04|452.21
04:01:05|452.21
04:01:06|452.21
04:01:08|452.21
04:01:10|452.21
04:01:12|452.21
04:01:13|452.21
04:01:14|452.21
04:01:15|452.51
04:01:16|452.51
04:01:18|452.6
04:01:19|452.82
04:01:20|452.82
04:01:21|452.82
04:01:22|452.82
04:01:23|452.82
04:01:24|452.82
04:01:26|452.82
04:01:26|452.82
04:01:28|452.82
04:01:28|452.82
04:01:30|452.82
04:01:30|452.82
04:01:32|452.82
04:01:32|452.82
04:01:33|452.82
04:01:34|452.82
04:01:36|452.82
04:01:37|452.82
04:01:37|452.82
04:01:39|452.82
04:01:40|452.82
04:01:41|452.62
04:01:42|452.62
04:01:42|452.62
04:01:44|452.62
04:01:44|452.62
04:01:46|452.62
04:01:47|452.62
04:01:48|452.62
04:01:49|452.75
04:01:50|452.75
04:01:50|452.83
04:01:52|452.83
04:01:53|452.83
04:01:54|452.83
04:01:54|452.83
04:01:56|452.83
04:01:56|452.83
04:01:58|452.83
04:01:59|452.72
04:02:00|452.72
04:02:01|452.72
04:02:02|452.72
04:02:03|452.72
04:02:04|452.72
04:02:04|452.72
04:02:07|452.68
04:02:07|452.68
04:02:10|452.68
04:02:11|452.68
04:02:12|452.68
04:02:14|452.68
04:02:16|452.68
04:02:16|452.66
04:02:17|452.43
04:02:19|452.89
04:02:20|452.89
04:02:21|452.89
04:02:22|452.89
04:02:23|452.89
04:02:24|452.89
04:02:24|452.89
04:02:27|452.89
04:02:28|452.89
04:02:29|452.89
04:02:31|452.93
04:02:32|452.93
04:02:32|452.93
04:02:34|452.93
04:02:35|453.24
04:02:36|453.24
04:02:37|453.24
04:02:38|453.24
04:02:38|452.83
04:02:40|452.83
04:02:41|452.83
04:02:42|452.83
04:02:43|452.83
04:02:44|452.83
04:02:45|452.83
04:02:46|452.83
04:02:47|452.83
04:02:48|452.83
04:02:49|452.83
04:02:49|453.21
04:02:51|453.21
04:02:51|453.21
04:02:52|453.21
04:02:54|453.21
04:02:55|453.21
04:02:56|453.21
04:02:56|453.21
04:02:58|453.21
04:02:59|453.21
04:02:59|453.21
04:03:01|453.21
04:03:02|453.21
04:03:02|453.21
04:03:04|453.21
04:03:04|453.21
04:03:06|453.21
04:03:06|453.21
04:03:08|453.21
04:03:09|453.21
04:03:11|453.21
04:03:12|453.1
04:03:14|453.1
04:03:14|453.1
04:03:15|453.1
04:03:16|453.1
04:03:17|453.1
04:03:18|453.1
04:03:19|453.1
04:03:21|453.1
04:03:22|453.1
04:03:24|453.1
04:03:24|453.1
04:03:26|453.1
04:03:27|453.1
04:03:29|453.1
04:03:29|453.1
04:03:30|453.1
04:03:31|453.1
04:03:32|453.1
04:03:33|453.1
04:03:34|453.1
04:03:35|453.1
04:03:36|453.1
04:03:37|453.1
04:03:38|453.1
04:03:39|453.1
04:03:40|452.2
04:03:41|452.23
04:03:42|452.23
04:03:43|452.23
04:03:44|452.23
04:03:45|452.23
04:03:46|452.23
04:03:47|452.58
04:03:48|452.58
04:03:49|452.58
04:03:50|452.92
04:03:51|452.92
04:03:52|452.92
04:03:53|452.92
04:03:54|452.92
04:03:56|452.92
04:03:56|452.92
04:03:57|452.92
04:03:58|452.58
04:03:59|452.58
04:04:00|452.48
04:04:01|452.48
04:04:02|452.48
04:04:03|452.48
04:04:04|452.48
04:04:05|452.93
04:04:06|452.93
04:04:07|453.22
04:04:08|453.22
04:04:09|453.22
04:04:11|453.22
04:04:13|453.22
04:04:15|453.56
04:04:16|453.56
04:04:18|453.56
04:04:19|453.56
04:04:20|453.56
04:04:21|453.56
04:04:22|453.56
04:04:23|453.56
04:04:24|453.56
04:04:25|453.56
04:04:26|453.56
04:04:28|453.56
04:04:28|453.56
04:04:30|453.56
04:04:32|453.56
04:04:32|453.56
04:04:33|453.56
04:04:34|453.56
04:04:35|453.56
04:04:36|453.56
04:04:37|453.56
04:04:38|453.56
04:04:39|453.56
04:04:40|453.56
04:04:41|453.56
04:04:43|453.56
04:04:43|453.56
04:04:44|453.56
04:04:46|453.56
04:04:47|453.56
04:04:48|453.22
04:04:49|453.22
04:04:50|453.22
04:04:51|453.22
04:04:51|453.22
04:04:53|453.22
04:04:54|453.22
04:04:55|453.22
04:04:55|453.22
04:04:57|453.22
04:04:57|453.22
04:04:59|452.13
04:04:59|452.13
04:05:02|452.43
04:05:02|452.43
04:05:03|452.43
04:05:04|453.17
04:05:05|453.2
04:05:06|453.2
04:05:07|453.2
04:05:08|453.2
04:05:09|453.2
04:05:11|453.2
04:05:13|453.2
04:05:14|453.2
04:05:15|453.2
04:05:17|453.2
04:05:17|453.2
04:05:19|453.2
04:05:20|453.2
04:05:21|453.2
04:05:22|453.2
04:05:23|453.2
04:05:24|453.2
04:05:26|453.2
04:05:28|453.2
04:05:28|453.2
04:05:29|453.2
04:05:30|453.2
04:05:31|453.2
04:05:33|453.2
04:05:33|453.2
04:05:34|453.2
04:05:35|453.2
04:05:36|453.2
04:05:37|453.2
04:05:38|453.2
04:05:39|453.2
04:05:40|453.2
04:05:41|453.2
04:05:42|453.2
04:05:43|453.2
04:05:44|453.2
04:05:45|453.2
04:05:46|453.2
04:05:48|453.2
04:05:48|453.2
04:05:49|453.2
04:05:50|453.2
04:05:51|453.2
04:05:52|453.2
04:05:53|453.2
04:05:54|453.2
04:05:56|453.56
04:05:56|453.56
04:05:57|453.56
04:05:59|453.56
04:06:00|453.56
04:06:00|453.56
04:06:03|453.56
04:06:03|453.56
04:06:04|453.21
04:06:05|453.21
04:06:06|453.21
04:06:07|453.21
04:06:08|453.21
04:06:09|453.21
04:06:10|453.2
04:06:11|453.2
04:06:12|453.2
04:06:14|453.2
04:06:16|453.36
04:06:18|453.36
04:06:19|453.36
04:06:21|453.46
04:06:21|453.46
04:06:23|453.46
04:06:23|453.46
04:06:25|453.46
04:06:25|453.05
04:06:26|453.
04:06:28|453.
04:06:29|453.
04:06:30|453.
04:06:31|453.
04:06:32|453.
04:06:33|453.
04:06:34|453.
04:06:35|453.
04:06:36|453.
04:06:37|452.75
04:06:38|452.75
04:06:39|452.75
04:06:40|452.75
04:06:41|452.75
04:06:43|452.75
04:06:45|452.75
04:06:45|452.75
04:06:47|452.75
04:06:48|453.2
04:06:50|453.19
04:06:50|453.19
04:06:51|453.19
04:06:52|453.19
04:06:53|453.19
04:06:54|453.19
04:06:55|453.19
04:06:56|453.19
04:06:57|453.19
04:06:58|453.19
04:06:59|453.19
04:07:00|453.19
04:07:02|453.19
04:07:03|453.19
04:07:03|453.19
04:07:04|453.19
04:07:06|453.19
04:07:06|453.19
04:07:07|453.19
04:07:08|453.19
04:07:10|453.19
04:07:11|452.74
04:07:12|452.74
04:07:13|452.74
04:07:15|452.74
04:07:17|453.56
04:07:18|453.56
04:07:19|453.56
04:07:20|453.56
04:07:21|453.56
04:07:22|453.56
04:07:23|453.56
04:07:24|453.56
04:07:25|453.09
04:07:26|453.43
04:07:27|453.43
04:07:28|453.43
04:07:29|453.43
04:07:30|453.43
04:07:31|453.43
04:07:32|453.43
04:07:33|453.43
04:07:34|453.43
04:07:35|453.43
04:07:36|453.43
04:07:38|453.43
04:07:38|453.43
04:07:39|453.43
04:07:40|453.43
04:07:42|453.43
04:07:43|453.43
04:07:44|453.65
04:07:45|453.65
04:07:46|453.65
04:07:47|453.74
04:07:48|453.74
04:07:49|453.74
04:07:50|453.74
04:07:51|453.74
04:07:52|453.74
04:07:53|453.74
04:07:54|453.74
04:07:55|453.74
04:07:56|453.74
04:07:57|453.74
04:07:58|453.74
04:07:59|453.74
04:08:00|453.74
04:08:01|453.74
04:08:02|453.74
04:08:03|453.74
04:08:04|453.74
04:08:05|453.74
04:08:06|453.74
04:08:07|453.74
04:08:08|453.74
04:08:09|453.74
04:08:10|453.74
04:08:11|453.74
04:08:12|453.74
04:08:13|453.74
04:08:14|453.56
04:08:15|453.13
04:08:17|453.13
04:08:18|453.93
04:08:18|453.93
04:08:21|453.93
04:08:22|453.93
04:08:23|453.93
04:08:25|453.93
04:08:26|453.93
04:08:27|453.93
04:08:28|453.93
04:08:29|453.93
04:08:30|453.93
04:08:32|453.93
04:08:32|453.93
04:08:35|453.93
04:08:35|453.93
04:08:37|453.93
04:08:37|453.93
04:08:39|453.93
04:08:40|453.93
04:08:41|453.93
04:08:42|453.93
04:08:43|453.93
04:08:44|453.93
04:08:45|453.69
04:08:46|453.69
04:08:47|453.69
04:08:48|453.69
04:08:49|453.69
04:08:50|453.69
04:08:51|453.69
04:08:52|453.2
04:08:53|453.2
04:08:54|453.2
04:08:55|453.2
04:08:56|453.2
04:08:57|453.2
04:08:58|453.2
04:08:59|453.2
04:09:00|454.03
04:09:02|454.03
04:09:03|453.76
04:09:03|453.76
04:09:04|453.76
04:09:05|453.76
04:09:07|453.76
04:09:09|453.76
04:09:09|453.76
04:09:10|453.76
04:09:11|454.08
04:09:12|454.08
04:09:13|454.03
04:09:14|454.03
04:09:15|454.03
04:09:17|454.03
04:09:18|454.03
04:09:19|454.03
04:09:20|454.03
04:09:22|454.03
04:09:23|454.03
04:09:24|454.03
04:09:25|454.03
04:09:26|454.03
04:09:28|453.93
04:09:30|453.93
04:09:31|453.93
04:09:32|453.93
04:09:33|454.01
04:09:34|454.01
04:09:35|454.01
04:09:36|454.01
04:09:37|454.01
04:09:39|454.01
04:09:40|454.01
04:09:41|454.01
04:09:42|454.01
04:09:43|453.63
04:09:44|453.63
04:09:46|453.63
04:09:47|453.63
04:09:48|453.63
04:09:48|453.63
04:09:50|453.63
04:09:51|453.63
04:09:52|453.63
04:09:53|453.63
04:09:54|453.63
04:09:55|453.63
04:09:56|453.63
04:09:57|454.08
04:09:57|454.08
04:09:59|454.1
04:10:00|454.08
04:10:01|454.08
04:10:01|454.08
04:10:03|454.08
04:10:04|454.08
04:10:05|454.08
04:10:06|454.08
04:10:07|454.08
04:10:09|454.08
04:10:09|454.08
04:10:10|454.08
04:10:11|454.08
04:10:13|454.08
04:10:13|454.08
04:10:14|454.08
04:10:15|454.08
04:10:17|454.08
04:10:18|454.08
04:10:20|454.08
04:10:21|454.08
04:10:22|454.08
04:10:22|454.08
04:10:24|454.08
04:10:24|454.08
04:10:26|454.08
04:10:27|454.08
04:10:27|454.08
04:10:28|454.08
04:10:30|454.01
04:10:31|454.01
04:10:31|454.01
04:10:33|454.01
04:10:33|454.01
04:10:35|454.01
04:10:36|454.01
04:10:37|454.01
04:10:38|454.01
04:10:39|454.01
04:10:40|454.01
04:10:41|454.01
04:10:43|453.16
04:10:43|453.17
04:10:44|453.17
04:10:45|453.17
04:10:46|453.17
04:10:47|453.17
04:10:48|453.17
04:10:49|453.17
04:10:50|453.17
04:10:51|453.17
04:10:52|453.17
04:10:53|453.17
04:10:54|453.17
04:10:55|453.17
04:10:56|453.17
04:10:57|453.17
04:10:58|453.17
04:10:59|453.17
04:11:00|453.17
04:11:01|453.17
04:11:02|453.62
04:11:03|453.62
04:11:04|453.62
04:11:05|453.62
04:11:06|453.62
04:11:07|453.62
04:11:08|453.62
04:11:09|453.62
04:11:11|453.62
04:11:11|453.62
04:11:12|453.62
04:11:13|453.62
04:11:14|453.62
04:11:15|453.62
04:11:16|453.62
04:11:18|453.62
04:11:20|454.08
04:11:22|454.34
04:11:24|454.33
04:11:25|454.33
04:11:27|454.33
04:11:29|454.33
04:11:30|454.33
04:11:31|454.33
04:11:32|454.33
04:11:33|454.33
04:11:34|454.33
04:11:35|454.33
04:11:37|454.33
04:11:38|454.33
04:11:39|454.33
04:11:39|454.33
04:11:41|454.33
04:11:42|454.33
04:11:43|454.33
04:11:44|454.33
04:11:44|454.33
04:11:46|454.33
04:11:47|454.33
04:11:48|454.33
04:11:48|454.33
04:11:50|454.33
04:11:51|454.34
04:11:52|454.34
04:11:53|454.34
04:11:54|454.34
04:11:55|454.34
04:11:56|454.34
04:11:58|454.34
04:11:59|454.34
04:12:00|454.34
04:12:01|454.34
04:12:01|454.34
04:12:02|454.34
04:12:04|454.34
04:12:04|454.34
04:12:05|454.34
04:12:06|454.34
04:12:07|454.34
04:12:08|454.34
04:12:09|454.34
04:12:10|454.34
04:12:11|455.31
04:12:13|455.31
04:12:13|455.31
04:12:14|454.99
04:12:15|454.99
04:12:16|454.99
04:12:18|454.99
04:12:18|454.99
04:12:21|454.99
04:12:22|454.99
04:12:24|454.99
04:12:25|455.3
04:12:27|454.84
04:12:28|454.84
04:12:29|454.84
04:12:30|454.84
04:12:30|454.84
04:12:32|454.84
04:12:34|454.84
04:12:35|454.84
04:12:35|454.84
04:12:36|454.84
04:12:37|455.32
04:12:38|455.32
04:12:39|455.32
04:12:40|455.32
04:12:42|455.32
04:12:43|455.32
04:12:44|455.37
04:12:46|455.64
04:12:48|455.64
04:12:49|455.64
04:12:50|455.64
04:12:51|455.64
04:12:52|455.64
04:12:53|455.64
04:12:55|455.64
04:12:55|455.64
04:12:56|455.64
04:12:57|455.64
04:12:58|455.64
04:12:59|455.64
04:13:00|455.64
04:13:01|455.64
04:13:02|455.64
04:13:03|455.64
04:13:04|455.64
04:13:05|455.64
04:13:06|455.64
04:13:07|455.64
04:13:08|455.64
04:13:09|455.64
04:13:10|455.64
04:13:11|455.64
04:13:12|455.64
04:13:13|455.64
04:13:14|455.64
04:13:15|455.64
04:13:16|455.64
04:13:17|455.64
04:13:18|455.64
04:13:20|455.62
04:13:22|455.62
04:13:24|456.06
04:13:26|456.06
04:13:26|456.
04:13:27|455.81
04:13:29|455.81
04:13:30|455.81
04:13:31|456.06
04:13:32|456.06
04:13:34|456.13
04:13:35|456.13
04:13:36|456.13
04:13:37|455.71
04:13:39|455.71
04:13:39|455.71
04:13:42|455.71
04:13:42|455.71
04:13:44|455.71
04:13:45|455.71
04:13:46|455.71
04:13:48|456.46
04:13:48|456.46
04:13:49|456.46
04:13:50|456.46
04:13:52|456.46
04:13:52|456.46
04:13:53|456.46
04:13:54|456.46
04:13:56|456.46
04:13:56|456.46
04:13:57|456.46
04:13:59|456.46
04:13:59|456.46
04:14:00|456.46
04:14:02|456.76
04:14:02|456.76
04:14:03|456.57
04:14:06|456.82
04:14:06|456.82
04:14:08|456.82
04:14:08|456.82
04:14:09|456.82
04:14:10|456.82
04:14:11|456.82
04:14:12|456.82
04:14:13|456.37
04:14:15|456.61
04:14:15|456.61
04:14:16|456.61
04:14:17|456.61
04:14:18|456.61
04:14:19|456.61
04:14:21|456.61
04:14:23|456.61
04:14:24|456.61
04:14:26|456.61
04:14:26|456.61
04:14:28|456.97
04:14:29|456.97
04:14:30|456.97
04:14:31|456.97
04:14:32|456.97
04:14:33|456.97
04:14:34|456.97
04:14:35|456.97
04:14:37|456.97
04:14:38|456.97
04:14:39|456.97
04:14:40|456.97
04:14:41|456.97
04:14:41|456.97
04:14:43|456.97
04:14:44|456.97
04:14:45|456.97
04:14:46|456.97
04:14:47|456.97
04:14:48|456.97
04:14:49|456.97
04:14:50|456.97
04:14:51|456.97
04:14:52|456.97
04:14:53|456.97
04:14:54|456.97
04:14:55|456.97
04:14:56|456.97
04:14:57|456.97
04:14:58|456.97
04:14:59|456.97
04:15:00|456.87
04:15:01|456.87
04:15:02|456.87
04:15:03|456.87
04:15:04|456.87
04:15:05|456.87
04:15:06|456.87
04:15:07|456.87
04:15:09|456.21
04:15:09|456.21
04:15:11|456.21
04:15:12|456.21
04:15:12|456.21
04:15:13|456.21
04:15:14|456.21
04:15:15|456.21
04:15:16|456.21
04:15:18|456.44
04:15:19|456.44
04:15:19|456.97
04:15:20|456.97
04:15:21|457.
04:15:24|457.
04:15:25|457.
04:15:26|457.
04:15:28|457.
04:15:29|457.09
04:15:29|457.23
04:15:31|457.33
04:15:32|457.33
04:15:33|457.33
04:15:34|457.33
04:15:35|457.45
04:15:36|457.46
04:15:37|457.39
04:15:37|457.39
04:15:39|457.39
04:15:39|457.39
04:15:41|457.39
04:15:42|457.39
04:15:44|457.39
04:15:45|457.39
04:15:45|457.16
04:15:47|457.67
04:15:48|457.86
04:15:49|457.86
04:15:49|457.86
04:15:50|458.01
04:15:52|458.01
04:15:53|458.08
04:15:54|458.08
04:15:55|458.08
04:15:56|458.08
04:15:57|458.08
04:15:58|458.2
04:15:59|458.2
04:16:00|458.2
04:16:01|458.
04:16:02|458.
04:16:03|458.
04:16:03|458.19
04:16:05|458.19
04:16:06|458.19
04:16:06|458.2
04:16:08|458.2
04:16:09|458.2
04:16:09|458.2
04:16:11|458.2
04:16:13|458.2
04:16:13|458.2
04:16:14|457.6
04:16:16|457.6
04:16:16|458.04
04:16:18|458.04
04:16:19|458.04
04:16:21|457.85
04:16:21|457.85
04:16:22|457.85
04:16:24|457.85
04:16:26|458.08
04:16:27|458.08
04:16:28|458.08
04:16:29|458.08
04:16:29|458.08
04:16:31|458.14
04:16:32|459.
04:16:32|459.
04:16:34|459.
04:16:35|459.
04:16:37|459.
04:16:38|459.
04:16:39|459.
04:16:40|459.
04:16:41|459.
04:16:42|459.
04:16:43|459.
04:16:44|459.
04:16:45|459.
04:16:46|459.
04:16:46|459.
04:16:47|459.
04:16:49|458.83
04:16:50|459.1
04:16:50|459.1
04:16:51|459.1
04:16:53|458.69
04:16:54|458.69
04:16:55|458.69
04:16:57|458.83
04:16:58|458.83
04:16:58|458.89
04:17:00|458.89
04:17:00|458.89
04:17:01|458.89
04:17:02|458.89
04:17:03|458.89
04:17:05|458.89
04:17:06|458.89
04:17:07|458.89
04:17:07|458.83
04:17:08|458.83
04:17:09|458.5
04:17:10|458.5
04:17:11|458.5
04:17:12|458.5
04:17:13|458.5
04:17:14|458.5
04:17:15|458.5
04:17:17|458.5
04:17:17|458.5
04:17:18|458.5
04:17:19|458.5
04:17:21|458.5
04:17:22|458.5
04:17:23|458.5
04:17:25|458.5
04:17:25|458.5
04:17:27|458.5
04:17:29|458.5
04:17:30|458.5
04:17:32|458.5
04:17:32|458.5
04:17:34|458.5
04:17:34|458.5
04:17:36|458.5
04:17:36|458.5
04:17:39|458.5
04:17:40|458.5
04:17:40|458.5
04:17:42|458.5
04:17:43|459.1
04:17:44|459.1
04:17:46|459.1
04:17:46|459.1
04:17:48|459.1
04:17:49|459.1
04:17:50|459.12
04:17:51|458.97
04:17:52|458.97
04:17:53|458.97
04:17:54|458.97
04:17:55|458.97
04:17:56|458.97
04:17:57|458.97
04:17:58|458.97
04:17:59|458.97
04:18:00|458.97
04:18:01|458.97
04:18:02|458.97
04:18:03|458.97
04:18:04|458.97
04:18:05|458.97
04:18:06|458.97
04:18:07|458.97
04:18:08|458.97
04:18:09|458.97
04:18:11|458.97
04:18:11|458.97
04:18:12|458.97
04:18:13|458.97
04:18:14|458.97
04:18:15|458.97
04:18:16|458.97
04:18:18|458.97
04:18:19|458.97
04:18:19|458.97
04:18:20|458.97
04:18:21|458.97
04:18:22|458.97
04:18:24|458.97
04:18:26|458.97
04:18:28|458.97
04:18:28|458.97
04:18:30|458.97
04:18:31|458.97
04:18:33|458.97
04:18:33|458.97
04:18:34|458.97
04:18:36|459.16
04:18:36|459.16
04:18:37|459.16
04:18:38|459.16
04:18:39|459.16
04:18:41|459.16
04:18:42|459.16
04:18:43|459.16
04:18:45|459.16
04:18:45|459.16
04:18:46|459.16
04:18:47|459.16
04:18:48|459.16
04:18:50|459.16
04:18:51|459.13
04:18:53|459.13
04:18:53|459.13
04:18:54|459.13
04:18:55|459.13
04:18:56|459.13
04:18:57|459.13
04:18:58|459.13
04:18:59|459.13
04:19:00|459.13
04:19:01|459.13
04:19:02|459.13
04:19:03|459.11
04:19:04|459.11
04:19:05|459.11
04:19:06|458.7
04:19:07|458.5
04:19:08|458.24
04:19:09|458.24
04:19:11|458.24
04:19:11|458.24
04:19:12|458.23
04:19:14|458.1
04:19:15|458.1
04:19:16|458.7
04:19:17|458.7
04:19:18|458.7
04:19:19|458.7
04:19:20|458.7
04:19:21|458.7
04:19:22|458.7
04:19:23|458.7
04:19:24|458.34
04:19:25|458.83
04:19:27|458.83
04:19:29|459.4
04:19:30|459.34
04:19:31|459.34
04:19:32|459.34
04:19:34|459.34
04:19:35|459.34
04:19:36|459.34
04:19:37|459.34
04:19:38|459.34
04:19:39|459.34
04:19:40|459.37
04:19:41|459.37
04:19:42|459.43
04:19:42|459.43
04:19:44|459.43
04:19:46|459.43
04:19:47|459.47
04:19:47|459.47
04:19:48|459.47
04:19:50|459.47
04:19:50|459.47
04:19:52|459.47
04:19:53|459.47
04:19:53|459.47
04:19:54|459.47
04:19:57|459.47
04:19:57|459.47
04:19:58|459.47
04:19:59|459.47
04:20:00|459.47
04:20:01|459.47
04:20:02|459.47
04:20:03|459.47
04:20:04|459.47
04:20:05|459.47
04:20:07|459.47
04:20:08|459.47
04:20:08|459.47
04:20:09|459.47
04:20:10|459.47
04:20:11|459.47
04:20:12|459.47
04:20:13|459.47
04:20:14|459.47
04:20:15|459.41
04:20:16|459.44
04:20:18|459.44
04:20:19|459.44
04:20:20|459.44
04:20:21|459.45
04:20:22|459.45
04:20:23|459.45
04:20:24|459.45
04:20:25|458.83
04:20:26|458.83
04:20:28|458.83
04:20:29|458.83
04:20:31|458.83
04:20:31|458.59
04:20:33|458.59
04:20:33|458.59
04:20:34|458.59
04:20:35|458.59
04:20:36|458.59
04:20:38|458.59
04:20:39|458.32
04:20:40|458.16
04:20:41|458.16
04:20:42|458.16
04:20:43|458.26
04:20:44|458.26
04:20:44|458.26
04:20:45|458.26
04:20:47|458.26
04:20:49|458.26
04:20:49|458.26
04:20:50|458.14
04:20:52|458.27
04:20:53|458.27
04:20:54|458.27
04:20:55|458.27
04:20:56|458.27
04:20:57|458.27
04:20:58|458.27
04:20:59|458.27
04:21:00|458.27
04:21:01|458.27
04:21:02|458.27
04:21:03|458.27
04:21:04|458.27
04:21:05|458.27
04:21:06|458.27
04:21:07|458.27
04:21:08|458.27
04:21:09|458.27
04:21:10|458.7
04:21:11|458.7
04:21:12|458.7
04:21:13|458.7
04:21:15|458.7
04:21:16|458.7
04:21:17|458.7
04:21:19|458.32
04:21:19|458.32
04:21:20|458.27
04:21:21|458.27
04:21:22|458.27
04:21:24|458.27
04:21:24|458.27
04:21:25|458.27
04:21:27|458.27
04:21:28|458.27
04:21:30|458.27
04:21:32|458.27
04:21:34|458.27
04:21:34|458.68
04:21:35|458.68
04:21:37|458.68
04:21:38|458.68
04:21:39|458.68
04:21:40|458.68
04:21:41|458.68
04:21:42|458.68
04:21:43|458.68
04:21:44|458.63
04:21:46|458.67
04:21:47|458.27
04:21:48|458.27
04:21:49|458.27
04:21:50|458.27
04:21:51|458.27
04:21:52|458.27
04:21:53|458.27
04:21:54|458.27
04:21:55|458.27
04:21:56|458.27
04:21:57|458.81
04:21:58|458.81
04:21:59|458.81
04:22:00|458.81
04:22:01|458.81
04:22:02|458.81
04:22:03|458.81
04:22:04|458.81
04:22:05|458.78
04:22:06|458.78
04:22:07|458.78
04:22:08|458.77
04:22:09|458.77
04:22:10|458.77
04:22:11|458.77
04:22:13|458.77
04:22:14|458.77
04:22:15|458.33
04:22:16|458.76
04:22:17|458.76
04:22:18|458.76
04:22:19|458.76
04:22:20|458.76
04:22:21|458.76
04:22:22|458.76
04:22:23|458.76
04:22:24|458.76
04:22:25|458.76
04:22:25|458.76
04:22:27|458.76
04:22:28|458.76
04:22:30|458.76
04:22:31|458.76
04:22:33|458.83
04:22:34|458.83
04:22:35|458.83
04:22:36|458.83
04:22:38|458.83
04:22:39|458.83
04:22:39|458.83
04:22:41|458.83
04:22:41|458.83
04:22:42|458.83
04:22:44|458.83
04:22:44|458.82
04:22:45|458.82
04:22:47|458.38
04:22:48|458.27
04:22:49|458.27
04:22:50|458.27
04:22:50|458.27
04:22:53|457.67
04:22:54|457.42
04:22:55|457.46
04:22:56|457.46
04:22:57|457.78
04:22:58|458.04
04:22:59|458.04
04:23:00|458.04
04:23:01|458.58
04:23:02|458.58
04:23:04|458.58
04:23:05|458.58
04:23:07|458.59
04:23:07|458.59
04:23:09|458.59
04:23:09|458.7
04:23:11|458.7
04:23:11|458.7
04:23:13|458.7
04:23:13|458.7
04:23:15|458.7
04:23:16|458.7
04:23:16|458.7
04:23:18|458.7
04:23:19|458.7
04:23:19|458.7
04:23:20|458.7
04:23:21|458.7
04:23:23|458.7
04:23:23|458.7
04:23:25|458.7
04:23:26|458.7
04:23:26|458.7
04:23:27|458.7
04:23:28|458.7
04:23:31|458.7
04:23:31|458.7
04:23:32|458.7
04:23:34|458.7
04:23:34|458.7
04:23:35|458.7
04:23:37|458.7
04:23:39|458.7
04:23:40|458.7
04:23:42|459.01
04:23:42|459.01
04:23:44|459.01
04:23:45|459.01
04:23:47|459.01
04:23:47|459.01
04:23:48|458.71
04:23:49|458.71
04:23:50|458.71
04:23:52|458.71
04:23:52|458.71
04:23:53|458.71
04:23:55|459.18
04:23:56|459.18
04:23:57|459.18
04:23:58|459.18
04:23:59|459.18
04:24:00|459.18
04:24:01|459.18
04:24:02|459.18
04:24:03|459.18
04:24:04|459.18
04:24:05|459.18
04:24:06|459.18
04:24:08|459.18
04:24:09|459.18
04:24:09|459.18
04:24:10|459.18
04:24:11|459.18
04:24:13|458.76
04:24:13|458.76
04:24:15|459.25
04:24:16|459.25
04:24:17|459.25
04:24:17|459.25
04:24:19|459.25
04:24:21|459.25
04:24:22|459.25
04:24:22|459.25
04:24:23|459.25
04:24:25|459.25
04:24:26|459.25
04:24:26|459.29
04:24:28|459.4
04:24:29|459.4
04:24:29|459.4
04:24:30|459.4
04:24:31|459.4
04:24:34|459.4
04:24:35|459.4
04:24:36|458.59
04:24:37|458.59
04:24:39|459.25
04:24:40|459.25
04:24:41|459.25
04:24:42|459.25
04:24:43|459.25
04:24:44|459.25
04:24:45|459.27
04:24:45|459.4
04:24:47|459.57
04:24:48|459.61
04:24:49|459.61
04:24:50|459.77
04:24:51|459.77
04:24:52|459.77
04:24:53|459.28
04:24:53|459.28
04:24:54|459.28
04:24:56|459.28
04:24:57|459.28
04:24:58|459.28
04:24:59|459.28
04:25:00|459.28
04:25:02|459.28
04:25:02|459.28
04:25:03|459.28
04:25:04|459.28
04:25:05|459.8
04:25:06|459.8
04:25:07|459.8
04:25:08|459.84
04:25:09|459.84
04:25:10|459.84
04:25:11|459.84
04:25:12|459.87
04:25:13|459.87
04:25:14|459.87
04:25:15|459.87
04:25:16|459.87
04:25:17|459.87
04:25:18|459.87
04:25:19|459.87
04:25:20|459.89
04:25:21|459.89
04:25:22|459.89
04:25:23|459.89
04:25:24|459.89
04:25:25|459.89
04:25:26|459.89
04:25:27|459.89
04:25:28|459.89
04:25:29|459.89
04:25:30|459.89
04:25:32|459.89
04:25:34|459.89
04:25:36|459.95
04:25:38|460.26
04:25:39|460.29
04:25:41|460.29
04:25:42|460.29
04:25:43|460.29
04:25:44|460.73
04:25:45|460.89
04:25:46|460.96
04:25:47|460.53
04:25:48|460.53
04:25:49|460.43
04:25:50|460.2
04:25:51|460.2
04:25:52|460.2
04:25:53|460.2
04:25:54|460.2
04:25:55|460.62
04:25:56|460.62
04:25:57|460.62
04:25:58|460.62
04:25:59|460.89
04:26:00|460.89
04:26:01|460.89
04:26:02|460.89
04:26:03|460.89
04:26:04|460.89
04:26:05|460.89
04:26:06|460.89
04:26:07|460.89
04:26:08|460.89
04:26:09|460.89
04:26:10|460.89
04:26:11|460.89
04:26:12|461.03
04:26:13|461.03
04:26:14|461.03
04:26:15|461.03
04:26:16|461.03
04:26:17|461.03
04:26:18|460.48
04:26:19|460.48
04:26:20|459.71
04:26:21|459.7
04:26:22|459.7
04:26:23|459.7
04:26:24|459.7
04:26:25|459.7
04:26:26|459.7
04:26:27|459.7
04:26:28|460.16
04:26:29|460.16
04:26:30|460.16
04:26:31|460.16
04:26:32|460.16
04:26:34|460.16
04:26:35|460.16
04:26:36|460.16
04:26:37|460.16
04:26:39|460.68
04:26:40|460.68
04:26:42|460.68
04:26:43|460.68
04:26:44|460.68
04:26:45|460.43
04:26:46|460.43
04:26:47|460.43
04:26:48|460.44
04:26:49|460.44
04:26:50|460.44
04:26:51|460.44
04:26:52|460.44
04:26:53|460.44
04:26:54|460.44
04:26:55|460.66
04:26:56|460.66
04:26:57|460.66
04:26:58|460.66
04:26:59|460.06
04:27:00|460.06
04:27:01|460.06
04:27:02|460.06
04:27:03|460.06
04:27:04|460.06
04:27:05|460.06
04:27:06|460.52
04:27:07|460.52
04:27:08|460.52
04:27:09|460.52
04:27:10|460.52
04:27:11|460.24
04:27:13|460.24
04:27:14|460.24
04:27:15|460.24
04:27:15|460.24
04:27:17|460.24
04:27:17|460.24
04:27:19|460.24
04:27:20|460.78
04:27:21|460.78
04:27:22|460.78
04:27:23|460.78
04:27:23|460.78
04:27:25|460.78
04:27:27|460.89
04:27:29|461.
04:27:29|461.08
04:27:30|461.08
04:27:31|461.21
04:27:32|461.3
04:27:34|461.3
04:27:37|461.3
04:27:38|461.3
04:27:39|461.35
04:27:41|461.35
04:27:41|461.35
04:27:42|461.35
04:27:43|461.35
04:27:44|461.35
04:27:45|461.35
04:27:46|461.35
04:27:47|461.59
04:27:48|461.72
04:27:49|461.75
04:27:51|461.75
04:27:51|461.75
04:27:52|461.72
04:27:53|461.37
04:27:54|461.37
04:27:56|461.37
04:27:56|461.37
04:27:57|461.37
04:27:58|461.37
04:27:59|461.37
04:28:00|461.37
04:28:01|461.35
04:28:02|461.35
04:28:03|461.35
04:28:04|461.35
04:28:05|461.61
04:28:06|461.61
04:28:08|461.61
04:28:08|461.35
04:28:09|461.35
04:28:10|461.35
04:28:12|461.35
04:28:12|461.35
04:28:14|461.65
04:28:15|461.65
04:28:16|461.65
04:28:17|461.51
04:28:18|461.35
04:28:19|461.35
04:28:20|461.36
04:28:21|461.63
04:28:22|461.63
04:28:23|461.35
04:28:24|461.35
04:28:25|461.35
04:28:26|461.35
04:28:27|461.35
04:28:28|461.35
04:28:29|461.35
04:28:30|461.35
04:28:31|461.35
04:28:32|461.35
04:28:33|461.61
04:28:34|461.61
04:28:36|461.77
04:28:38|461.77
04:28:39|461.77
04:28:40|461.77
04:28:42|461.77
04:28:42|461.77
04:28:44|461.77
04:28:45|461.77
04:28:47|461.77
04:28:49|461.77
04:28:49|461.82
04:28:51|461.82
04:28:52|461.82
04:28:52|461.82
04:28:55|461.82
04:28:55|461.82
04:28:57|461.39
04:28:58|461.39
04:28:59|461.35
04:29:00|461.35
04:29:01|461.35
04:29:02|461.35
04:29:03|461.35
04:29:04|461.35
04:29:05|461.35
04:29:06|461.35
04:29:07|461.35
04:29:08|461.35
04:29:09|461.35
04:29:10|461.35
04:29:11|461.35
04:29:12|461.35
04:29:13|461.35
04:29:14|460.82
04:29:15|460.44
04:29:16|460.44
04:29:17|460.44
04:29:18|460.44
04:29:19|460.44
04:29:20|460.97
04:29:21|461.58
04:29:22|461.58
04:29:23|461.85
04:29:24|461.85
04:29:25|461.85
04:29:26|461.85
04:29:27|461.85
04:29:28|461.79
04:29:29|461.64
04:29:30|461.64
04:29:31|462.04
04:29:32|462.04
04:29:33|462.04
04:29:34|462.04
04:29:36|462.04
04:29:38|462.04
04:29:39|462.04
04:29:40|462.28
04:29:41|462.02
04:29:42|462.02
04:29:43|462.02
04:29:44|462.02
04:29:45|462.02
04:29:46|462.02
04:29:47|462.02
04:29:48|462.31
04:29:49|462.31
04:29:50|462.34
04:29:51|462.34
04:29:52|462.34
04:29:53|462.34
04:29:54|462.34
04:29:55|462.34
04:29:56|462.34
04:29:57|462.34
04:29:58|462.34
04:29:59|462.46
04:30:00|462.46
04:30:01|462.46
04:30:02|462.46
04:30:03|462.46
04:30:04|462.46
04:30:05|462.46
04:30:06|462.46
04:30:07|462.46
04:30:08|462.47
04:30:10|462.5
04:30:11|462.5
04:30:12|462.5
04:30:13|462.5
04:30:14|462.5
04:30:15|462.5
04:30:16|462.5
04:30:17|462.34
04:30:18|462.34
04:30:19|462.34
04:30:20|462.34
04:30:21|462.34
04:30:22|462.34
04:30:23|462.34
04:30:24|462.34
04:30:25|462.95
04:30:26|463.07
04:30:27|463.07
04:30:28|463.07
04:30:29|463.07
04:30:30|462.94
04:30:31|462.94
04:30:32|463.11
04:30:33|463.19
04:30:34|463.21
04:30:35|463.21
04:30:36|463.21
04:30:38|463.24
04:30:39|463.61
04:30:40|463.61
04:30:41|463.36
04:30:42|462.67
04:30:43|462.95
04:30:44|462.95
04:30:45|462.95
04:30:45|462.95
04:30:48|462.6
04:30:49|463.31
04:30:51|463.31
04:30:51|463.23
04:30:52|463.23
04:30:53|463.23
04:30:55|463.23
04:30:56|463.23
04:30:57|463.23
04:30:58|463.23
04:31:00|463.23
04:31:02|463.23
04:31:02|463.23
04:31:03|463.23
04:31:04|463.23
04:31:05|463.23
04:31:06|463.53
04:31:07|463.53
04:31:09|463.53
04:31:10|463.53
04:31:11|463.24
04:31:12|463.53
04:31:13|463.53
04:31:14|463.53
04:31:15|463.53
04:31:16|463.53
04:31:17|463.53
04:31:18|463.67
04:31:19|463.67
04:31:20|463.68
04:31:21|463.7
04:31:22|463.7
04:31:23|463.7
04:31:24|463.72
04:31:25|463.8
04:31:26|463.8
04:31:27|463.97
04:31:28|464.
04:31:29|464.58
04:31:30|464.58
04:31:32|464.42
04:31:33|464.58
04:31:33|464.66
04:31:35|464.72
04:31:36|464.77
04:31:37|464.43
04:31:39|464.43
04:31:40|464.43
04:31:41|464.43
04:31:42|464.76
04:31:43|464.76
04:31:45|463.96
04:31:46|464.56
04:31:46|464.48
04:31:47|464.48
04:31:50|464.48
04:31:50|464.48
04:31:51|464.48
04:31:52|464.48
04:31:53|464.48
04:31:55|464.48
04:31:56|464.48
04:31:56|464.48
04:31:57|464.48
04:31:59|464.48
04:31:59|464.87
04:32:01|464.87
04:32:02|464.87
04:32:02|464.87
04:32:03|464.87
04:32:04|464.87
04:32:06|464.87
04:32:06|464.87
04:32:08|464.87
04:32:08|464.87
04:32:09|465.25
04:32:11|465.18
04:32:11|464.97
04:32:12|464.97
04:32:13|465.31
04:32:14|465.33
04:32:15|465.64
04:32:16|465.69
04:32:17|465.66
04:32:19|465.61
04:32:20|465.73
04:32:21|465.73
04:32:22|465.69
04:32:22|465.69
04:32:24|465.69
04:32:24|465.69
04:32:25|465.69
04:32:27|465.69
04:32:28|465.69
04:32:29|465.69
04:32:30|465.69
04:32:31|465.69
04:32:32|465.96
04:32:33|465.96
04:32:33|465.96
04:32:35|465.96
04:32:36|465.96
04:32:37|465.96
04:32:37|465.96
04:32:40|465.96
04:32:41|465.96
04:32:42|465.96
04:32:43|465.6
04:32:44|465.6
04:32:46|465.6
04:32:47|465.6
04:32:48|465.85
04:32:49|465.85
04:32:51|465.85
04:32:51|465.85
04:32:53|465.85
04:32:54|465.85
04:32:55|465.85
04:32:56|465.85
04:32:57|465.85
04:32:57|465.85
04:32:58|465.85
04:32:59|465.85
04:33:00|465.74
04:33:02|465.74
04:33:02|466.
04:33:05|466.
04:33:05|466.
04:33:06|466.
04:33:07|466.
04:33:08|466.
04:33:09|466.
04:33:10|466.
04:33:11|466.
04:33:12|466.
04:33:14|465.61
04:33:14|465.61
04:33:15|465.61
04:33:17|465.43
04:33:17|465.71
04:33:18|465.71
04:33:19|465.71
04:33:20|465.71
04:33:21|465.71
04:33:22|465.71
04:33:24|466.
04:33:24|466.
04:33:25|466.
04:33:27|466.
04:33:27|465.74
04:33:28|465.74
04:33:29|466.02
04:33:31|465.83
04:33:32|466.28
04:33:33|466.28
04:33:33|466.29
04:33:35|466.41
04:33:36|466.39
04:33:36|466.75
04:33:37|466.75
04:33:38|466.78
04:33:40|466.78
04:33:41|466.78
04:33:41|466.78
04:33:43|466.34
04:33:45|466.81
04:33:45|466.83
04:33:47|466.83
04:33:48|466.43
04:33:49|466.43
04:33:50|466.43
04:33:51|466.43
04:33:52|466.43
04:33:53|466.43
04:33:54|466.43
04:33:55|466.43
04:33:56|466.43
04:33:57|466.43
04:33:58|466.43
04:33:59|466.43
04:34:00|466.43
04:34:01|466.43
04:34:02|466.26
04:34:03|466.26
04:34:05|466.26
04:34:06|466.26
04:34:07|466.26
04:34:08|466.
04:34:09|465.93
04:34:10|465.93
04:34:11|465.93
04:34:12|465.93
04:34:13|465.93
04:34:14|465.95
04:34:15|466.48
04:34:16|466.48
04:34:17|466.48
04:34:17|466.48
04:34:19|466.48
04:34:20|466.48
04:34:21|466.48
04:34:23|465.87
04:34:23|466.53
04:34:25|466.53
04:34:25|466.53
04:34:27|466.53
04:34:27|466.53
04:34:28|466.53
04:34:29|466.53
04:34:31|466.53
04:34:32|466.53
04:34:32|466.53
04:34:33|466.53
04:34:34|466.53
04:34:35|466.53
04:34:37|466.53
04:34:37|466.53
04:34:38|466.53
04:34:40|466.53
04:34:40|466.53
04:34:43|466.53
04:34:43|466.53
04:34:45|466.07
04:34:46|466.07
04:34:47|466.07
04:34:48|466.07
04:34:49|466.07
04:34:49|466.07
04:34:51|465.79
04:34:51|466.
04:34:53|466.
04:34:53|466.
04:34:55|465.62
04:34:56|465.52
04:34:57|465.52
04:34:57|465.52
04:34:59|465.52
04:34:59|465.52
04:35:00|465.52
04:35:01|465.52
04:35:03|465.58
04:35:03|465.58
04:35:06|465.87
04:35:06|466.04
04:35:07|466.26
04:35:09|466.26
04:35:11|466.26
04:35:12|466.26
04:35:12|466.72
04:35:15|466.74
04:35:16|466.74
04:35:16|466.74
04:35:18|466.74
04:35:19|466.74
04:35:20|466.74
04:35:21|466.56
04:35:21|466.72
04:35:23|466.72
04:35:23|466.72
04:35:25|466.72
04:35:25|466.72
04:35:26|466.72
04:35:27|466.72
04:35:30|466.72
04:35:30|466.72
04:35:31|466.72
04:35:32|466.25
04:35:33|466.25
04:35:34|466.25
04:35:35|466.25
04:35:36|466.25
04:35:37|466.25
04:35:38|466.25
04:35:39|466.25
04:35:40|466.25
04:35:42|466.25
04:35:43|466.25
04:35:45|466.25
04:35:46|466.25
04:35:47|466.25
04:35:48|466.25
04:35:48|465.7
04:35:50|465.7
04:35:51|466.4
04:35:53|466.4
04:35:53|466.46
04:35:55|466.46
04:35:56|466.46
04:35:57|466.46
04:35:58|466.46
04:35:59|466.46
04:36:00|466.46
04:36:02|466.46
04:36:03|466.46
04:36:05|466.46
04:36:05|466.46
04:36:07|466.46
04:36:07|466.28
04:36:10|466.25
04:36:10|466.25
04:36:12|466.25
04:36:13|466.25
04:36:14|466.25
04:36:15|466.25
04:36:17|466.25
04:36:18|466.25
04:36:18|465.79
04:36:20|465.79
04:36:21|465.79
04:36:22|465.61
04:36:23|465.61
04:36:24|465.61
04:36:25|465.61
04:36:25|465.61
04:36:28|465.51
04:36:28|465.51
04:36:29|465.51
04:36:30|465.51
04:36:32|465.51
04:36:32|465.51
04:36:34|465.51
04:36:34|465.51
04:36:35|465.51
04:36:37|465.51
04:36:38|465.51
04:36:39|465.51
04:36:39|465.51
04:36:40|465.51
04:36:41|465.51
04:36:43|465.51
04:36:45|465.51
04:36:46|465.51
04:36:47|465.51
04:36:49|465.55
04:36:50|465.49
04:36:50|465.49
04:36:52|465.49
04:36:53|465.49
04:36:54|465.49
04:36:55|465.49
04:36:57|465.49
04:36:58|465.49
04:36:59|465.49
04:37:00|465.48
04:37:01|465.48
04:37:02|465.48
04:37:03|465.48
04:37:04|465.48
04:37:05|465.48
04:37:07|465.9
04:37:07|465.9
04:37:09|465.9
04:37:10|465.9
04:37:11|465.9
04:37:13|465.9
04:37:13|465.9
04:37:15|465.9
04:37:16|465.9
04:37:17|465.9
04:37:18|465.4
04:37:19|465.32
04:37:20|465.32
04:37:21|465.32
04:37:22|465.32
04:37:23|465.32
04:37:24|465.32
04:37:25|465.32
04:37:26|465.32
04:37:27|465.25
04:37:28|465.25
04:37:29|465.14
04:37:30|465.14
04:37:31|464.93
04:37:32|464.97
04:37:33|464.97
04:37:34|464.97
04:37:35|464.75
04:37:36|464.75
04:37:37|464.75
04:37:38|464.75
04:37:39|464.75
04:37:40|464.75
04:37:41|464.75
04:37:42|464.75
04:37:43|464.75
04:37:45|464.75
04:37:47|464.75
04:37:49|464.75
04:37:50|464.22
04:37:51|464.22
04:37:52|464.22
04:37:53|464.22
04:37:54|464.22
04:37:56|464.22
04:37:56|464.22
04:37:57|464.22
04:37:59|464.22
04:38:00|464.22
04:38:01|464.22
04:38:02|464.22
04:38:03|464.22
04:38:04|464.22
04:38:05|464.22
04:38:06|464.22
04:38:07|464.22
04:38:08|464.22
04:38:09|464.22
04:38:10|464.09
04:38:11|464.03
04:38:12|464.03
04:38:14|464.
04:38:14|464.
04:38:15|464.
04:38:16|464.
04:38:17|464.
04:38:18|464.
04:38:19|464.
04:38:20|464.
04:38:21|464.
04:38:22|464.
04:38:23|464.
04:38:25|464.
04:38:26|464.
04:38:27|464.
04:38:28|464.
04:38:29|464.
04:38:30|464.
04:38:32|464.
04:38:33|464.
04:38:34|464.
04:38:35|464.
04:38:36|464.
04:38:37|464.
04:38:38|464.
04:38:39|464.
04:38:40|464.
04:38:41|464.
04:38:42|464.
04:38:43|464.
04:38:44|464.
04:38:46|464.
04:38:47|464.
04:38:48|463.98
04:38:49|464.06
04:38:50|464.06
04:38:52|464.06
04:38:52|463.76
04:38:53|463.68
04:38:54|463.68
04:38:55|463.93
04:38:56|463.93
04:38:57|463.93
04:38:58|463.93
04:38:59|463.63
04:39:00|463.63
04:39:01|463.63
04:39:02|463.63
04:39:03|463.63
04:39:05|463.63
04:39:05|463.63
04:39:07|463.99
04:39:08|463.99
04:39:09|463.99
04:39:10|463.99
04:39:11|463.99
04:39:12|463.99
04:39:13|463.99
04:39:14|463.61
04:39:15|463.61
04:39:16|463.61
04:39:17|463.99
04:39:18|463.99
04:39:19|463.99
04:39:20|463.99
04:39:21|463.99
04:39:22|463.99
04:39:23|463.99
04:39:24|463.99
04:39:26|463.99
04:39:26|463.99
04:39:27|463.99
04:39:28|463.99
04:39:29|463.99
04:39:30|463.54
04:39:31|463.48
04:39:32|463.48
04:39:33|463.48
04:39:34|463.48
04:39:35|463.44
04:39:36|463.25
04:39:37|463.52
04:39:38|463.52
04:39:39|463.52
04:39:40|463.52
04:39:41|463.52
04:39:42|463.55
04:39:43|463.55
04:39:45|463.55
04:39:45|463.76
04:39:47|464.22
04:39:48|464.22
04:39:49|464.22
04:39:51|464.22
04:39:52|464.22
04:39:53|464.22
04:39:54|464.4
04:39:55|464.4
04:39:56|464.68
04:39:57|464.68
04:39:58|464.68
04:39:59|464.68
04:40:00|464.68
04:40:01|464.68
04:40:02|464.86
04:40:03|464.86
04:40:05|464.86
04:40:06|464.86
04:40:07|464.57
04:40:09|464.57
04:40:09|464.57
04:40:10|464.57
04:40:12|464.57
04:40:13|464.57
04:40:14|464.57
04:40:15|464.39
04:40:16|464.39
04:40:17|464.39
04:40:18|464.39
04:40:19|464.42
04:40:20|464.42
04:40:21|464.42
04:40:22|464.42
04:40:23|464.42
04:40:24|464.42
04:40:25|464.69
04:40:26|464.59
04:40:27|464.59
04:40:28|464.59
04:40:29|464.59
04:40:30|464.59
04:40:31|464.59
04:40:32|464.55
04:40:33|464.55
04:40:34|464.55
04:40:35|464.55
04:40:36|464.55
04:40:37|464.55
04:40:38|464.55
04:40:39|464.55
04:40:40|464.55
04:40:41|464.55
04:40:42|464.55
04:40:43|464.55
04:40:44|464.55
04:40:45|464.55
04:40:46|464.92
04:40:48|464.92
04:40:49|464.92
04:40:50|464.92
04:40:52|464.1
04:40:53|464.1
04:40:54|463.68
04:40:55|463.48
04:40:56|463.18
04:40:58|463.18
04:40:58|463.18
04:41:00|463.18
04:41:02|463.18
04:41:02|463.14
04:41:03|463.14
04:41:04|463.14
04:41:05|463.14
04:41:07|463.14
04:41:07|463.14
04:41:08|463.14
04:41:09|463.14
04:41:10|463.14
04:41:11|463.14
04:41:12|463.88
04:41:14|464.05
04:41:15|464.05
04:41:17|464.05
04:41:17|464.05
04:41:19|464.05
04:41:20|464.05
04:41:21|464.05
04:41:22|464.05
04:41:24|464.05
04:41:25|464.05
04:41:26|464.05
04:41:27|464.05
04:41:28|464.05
04:41:28|464.05
04:41:29|464.05
04:41:31|464.19
04:41:31|464.25
04:41:32|464.3
04:41:34|464.3
04:41:34|464.18
04:41:36|464.18
04:41:37|464.18
04:41:37|464.18
04:41:39|464.18
04:41:40|464.18
04:41:41|464.18
04:41:41|464.18
04:41:43|464.18
04:41:44|464.18
04:41:45|463.48
04:41:46|463.48
04:41:47|463.48
04:41:49|463.48
04:41:50|463.48
04:41:51|463.48
04:41:52|463.48
04:41:54|463.48
04:41:55|463.48
04:41:56|463.48
04:41:57|463.48
04:41:58|463.48
04:41:59|463.48
04:42:00|463.48
04:42:01|463.48
04:42:02|463.44
04:42:03|463.44
04:42:04|463.44
04:42:05|463.44
04:42:06|463.44
04:42:07|463.44
04:42:08|463.44
04:42:09|463.44
04:42:10|463.44
04:42:11|463.44
04:42:12|463.18
04:42:13|463.07
04:42:14|463.
04:42:16|463.
04:42:17|463.
04:42:18|463.
04:42:19|463.
04:42:20|462.77
04:42:21|462.77
04:42:22|462.77
04:42:23|462.77
04:42:24|462.77
04:42:25|462.77
04:42:25|462.77
04:42:27|462.77
04:42:28|462.77
04:42:29|462.77
04:42:31|462.77
04:42:32|462.77
04:42:33|461.69
04:42:33|461.69
04:42:35|462.42
04:42:36|462.42
04:42:37|462.42
04:42:37|462.42
04:42:39|462.42
04:42:39|462.42
04:42:40|462.42
04:42:41|462.42
04:42:42|462.42
04:42:43|462.42
04:42:46|462.42
04:42:46|462.42
04:42:47|461.85
04:42:49|461.85
04:42:50|461.59
04:42:52|461.44
04:42:53|461.44
04:42:55|461.44
04:42:56|461.4
04:42:56|461.4
04:42:58|461.4
04:42:58|461.4
04:43:00|461.4
04:43:00|461.4
04:43:02|461.4
04:43:03|461.2
04:43:03|461.2
04:43:05|461.2
04:43:06|461.2
04:43:07|461.19
04:43:08|462.64
04:43:09|462.35
04:43:10|462.35
04:43:11|462.35
04:43:12|462.35
04:43:13|462.35
04:43:14|462.35
04:43:15|462.48
04:43:16|462.48
04:43:17|462.48
04:43:18|462.48
04:43:19|462.48
04:43:20|462.48
04:43:21|462.48
04:43:22|462.48
04:43:24|462.48
04:43:24|462.48
04:43:25|462.48
04:43:27|462.48
04:43:28|462.48
04:43:29|462.48
04:43:30|462.71
04:43:31|462.71
04:43:32|462.71
04:43:34|462.71
04:43:34|462.71
04:43:35|462.71
04:43:36|462.52
04:43:37|462.52
04:43:38|462.52
04:43:39|462.52
04:43:40|462.52
04:43:41|462.52
04:43:42|462.52
04:43:43|462.52
04:43:44|462.52
04:43:45|462.52
04:43:46|462.52
04:43:47|462.52
04:43:48|462.52
04:43:50|462.52
04:43:52|462.71
04:43:53|462.71
04:43:54|462.71
04:43:55|462.71
04:43:56|462.71
04:43:57|462.71
04:43:58|462.71
04:43:59|462.71
04:44:00|462.71
04:44:01|464.46
04:44:03|464.36
04:44:04|463.48
04:44:05|463.48
04:44:06|463.48
04:44:07|463.48
04:44:08|463.48
04:44:09|463.48
04:44:11|463.48
04:44:12|463.48
04:44:14|463.48
04:44:15|463.48
04:44:16|464.26
04:44:17|464.49
04:44:18|464.43
04:44:20|464.43
04:44:20|464.43
04:44:21|464.28
04:44:23|464.28
04:44:24|464.28
04:44:25|464.28
04:44:26|464.91
04:44:26|464.99
04:44:27|464.99
04:44:28|464.99
04:44:30|464.45
04:44:31|464.42
04:44:31|464.42
04:44:33|464.42
04:44:33|464.73
04:44:34|464.73
04:44:36|464.73
04:44:36|464.73
04:44:37|464.73
04:44:38|464.73
04:44:40|464.73
04:44:40|464.75
04:44:42|464.75
04:44:42|464.75
04:44:43|464.75
04:44:45|464.75
04:44:46|464.75
04:44:46|464.91
04:44:47|464.91
04:44:48|464.91
04:44:50|465.
04:44:52|465.
04:44:52|465.
04:44:53|465.
04:44:55|465.
04:44:55|465.
04:44:57|465.
04:44:58|465.
04:44:59|465.
04:45:00|465.
04:45:01|465.01
04:45:03|465.01
04:45:04|465.01
04:45:04|465.01
04:45:06|465.01
04:45:07|464.91
04:45:08|464.91
04:45:09|464.91
04:45:10|464.91
04:45:11|464.91
04:45:12|464.91
04:45:13|464.91
04:45:14|464.91
04:45:15|465.01
04:45:16|465.01
04:45:17|465.01
04:45:17|465.01
04:45:19|465.01
04:45:20|465.01
04:45:21|465.01
04:45:21|465.01
04:45:23|465.01
04:45:24|465.01
04:45:25|465.01
04:45:26|465.01
04:45:27|465.01
04:45:28|465.01
04:45:29|465.01
04:45:30|465.01
04:45:32|465.01
04:45:33|465.01
04:45:33|465.01
04:45:34|465.01
04:45:36|465.01
04:45:37|465.01
04:45:38|465.01
04:45:38|465.01
04:45:39|465.01
04:45:40|465.01
04:45:42|465.01
04:45:43|465.01
04:45:44|465.01
04:45:45|465.01
04:45:46|465.01
04:45:46|465.01
04:45:48|465.01
04:45:48|465.01
04:45:50|464.84
04:45:50|464.84
04:45:53|464.99
04:45:55|465.22
04:45:56|465.37
04:45:56|465.47
04:45:58|465.47
04:45:59|465.47
04:46:00|465.88
04:46:01|465.92
04:46:02|466.
04:46:03|466.
04:46:04|466.24
04:46:05|466.4
04:46:06|466.4
04:46:07|466.05
04:46:08|465.84
04:46:10|465.84
04:46:11|465.71
04:46:13|465.71
04:46:13|466.12
04:46:15|466.05
04:46:16|466.05
04:46:16|466.05
04:46:18|466.05
04:46:18|466.16
04:46:20|466.16
04:46:21|466.16
04:46:22|466.09
04:46:22|466.09
04:46:23|466.09
04:46:25|466.09
04:46:26|466.09
04:46:28|466.09
04:46:28|466.09
04:46:29|466.09
04:46:30|466.09
04:46:31|466.09
04:46:33|466.09
04:46:33|466.09
04:46:34|466.09
04:46:35|465.37
04:46:37|465.37
04:46:37|465.37
04:46:38|465.37
04:46:39|465.37
04:46:40|465.37
04:46:41|465.37
04:46:42|465.37
04:46:43|465.37
04:46:44|465.37
04:46:46|465.37
04:46:46|465.37
04:46:48|465.37
04:46:49|465.37
04:46:50|465.37
04:46:50|465.37
04:46:52|465.54
04:46:53|465.54
04:46:54|465.12
04:46:55|465.12
04:46:56|465.12
04:46:57|465.12
04:46:59|465.46
04:47:01|465.46
04:47:03|465.46
04:47:03|465.46
04:47:05|465.46
04:47:05|465.46
04:47:06|465.46
04:47:08|465.46
04:47:09|465.46
04:47:10|465.46
04:47:11|465.46
04:47:12|465.46
04:47:13|464.85
04:47:14|464.85
04:47:15|464.85
04:47:16|464.85
04:47:17|464.85
04:47:18|464.85
04:47:19|464.85
04:47:20|464.85
04:47:21|464.85
04:47:22|464.65
04:47:23|464.65
04:47:25|464.44
04:47:26|464.37
04:47:27|464.37
04:47:28|464.37
04:47:29|464.37
04:47:29|464.3
04:47:30|464.3
04:47:32|464.3
04:47:33|464.3
04:47:34|464.04
04:47:35|464.04
04:47:36|464.04
04:47:36|464.04
04:47:38|464.04
04:47:39|464.04
04:47:39|464.04
04:47:41|463.82
04:47:42|463.82
04:47:43|463.82
04:47:43|463.82
04:47:44|463.82
04:47:46|463.82
04:47:47|463.82
04:47:47|463.82
04:47:49|463.82
04:47:50|463.82
04:47:51|463.82
04:47:52|463.82
04:47:53|463.68
04:47:55|463.68
04:47:57|463.68
04:47:57|463.68
04:47:59|463.68
04:48:01|463.68
04:48:03|463.68
04:48:03|463.68
04:48:05|463.68
04:48:05|463.68
04:48:06|463.68
04:48:07|463.68
04:48:08|463.54
04:48:09|463.45
04:48:10|463.22
04:48:12|463.09
04:48:12|463.68
04:48:14|463.68
04:48:15|463.68
04:48:17|463.48
04:48:19|463.48
04:48:19|463.48
04:48:22|463.48
04:48:22|463.48
04:48:23|463.48
04:48:24|463.48
04:48:25|463.48
04:48:26|463.48
04:48:27|463.48
04:48:28|463.48
04:48:30|463.48
04:48:31|463.48
04:48:31|463.48
04:48:32|463.48
04:48:33|463.48
04:48:34|463.48
04:48:35|463.48
04:48:36|463.48
04:48:37|463.48
04:48:38|463.48
04:48:39|463.77
04:48:41|463.77
04:48:41|463.77
04:48:42|463.77
04:48:43|463.77
04:48:44|463.77
04:48:45|463.77
04:48:46|463.77
04:48:47|464.13
04:48:49|464.13
04:48:49|464.13
04:48:50|464.13
04:48:51|464.13
04:48:52|464.13
04:48:53|464.13
04:48:55|464.13
04:48:56|464.13
04:48:57|464.13
04:48:59|464.22
04:49:01|464.22
04:49:02|464.22
04:49:03|464.22
04:49:04|464.22
04:49:04|464.22
04:49:05|464.22
04:49:07|464.22
04:49:08|464.22
04:49:08|464.22
04:49:10|464.22
04:49:10|464.22
04:49:11|464.22
04:49:13|464.22
04:49:13|464.22
04:49:15|464.22
04:49:16|464.22
04:49:16|464.22
04:49:18|464.22
04:49:19|464.22
04:49:20|464.22
04:49:21|464.22
04:49:21|464.22
04:49:23|464.22
04:49:24|464.22
04:49:25|464.22
04:49:26|464.22
04:49:27|464.22
04:49:27|464.22
04:49:29|464.22
04:49:30|463.68
04:49:30|463.68
04:49:33|463.68
04:49:33|463.68
04:49:35|463.68
04:49:36|463.68
04:49:36|463.68
04:49:38|463.68
04:49:38|463.68
04:49:40|463.67
04:49:41|463.67
04:49:41|463.67
04:49:42|463.67
04:49:43|463.67
04:49:45|463.67
04:49:45|463.67
04:49:47|463.67
04:49:48|463.67
04:49:48|463.67
04:49:49|463.67
04:49:51|463.67
04:49:52|463.67
04:49:52|463.67
04:49:54|463.67
04:49:54|463.88
04:49:56|463.88
04:49:58|463.88
04:49:58|463.88
04:50:00|463.88
04:50:00|463.88
04:50:02|463.88
04:50:04|463.88
04:50:05|463.88
04:50:06|463.88
04:50:08|463.88
04:50:08|463.88
04:50:09|463.88
04:50:10|463.88
04:50:11|463.88
04:50:13|463.88
04:50:14|463.64
04:50:14|463.64
04:50:16|463.64
04:50:17|463.21
04:50:18|463.21
04:50:19|463.21
04:50:21|463.21
04:50:21|463.21
04:50:23|463.21
04:50:23|463.21
04:50:25|463.21
04:50:26|463.21
04:50:27|463.21
04:50:28|463.21
04:50:28|463.21
04:50:30|463.21
04:50:31|463.21
04:50:32|463.21
04:50:33|463.21
04:50:34|463.21
04:50:35|463.21
04:50:36|463.21
04:50:37|463.21
04:50:38|463.21
04:50:39|463.21
04:50:40|463.21
04:50:40|463.21
04:50:42|463.33
04:50:43|463.33
04:50:43|463.33
04:50:45|463.68
04:50:46|463.68
04:50:47|463.68
04:50:48|463.68
04:50:49|463.68
04:50:50|463.68
04:50:51|463.68
04:50:52|463.68
04:50:53|463.68
04:50:54|463.68
04:50:55|463.68
04:50:56|463.68
04:50:58|463.68
04:51:00|463.68
04:51:01|463.68
04:51:03|462.82
04:51:03|462.76
04:51:05|462.74
04:51:06|462.74
04:51:08|462.71
04:51:10|462.71
04:51:10|462.71
04:51:11|463.21
04:51:12|463.21
04:51:14|463.21
04:51:15|463.21
04:51:16|463.21
04:51:17|463.21
04:51:18|463.21
04:51:19|463.21
04:51:20|463.21
04:51:21|463.21
04:51:22|463.21
04:51:23|463.21
04:51:24|463.21
04:51:25|463.21
04:51:26|463.21
04:51:27|463.21
04:51:28|463.21
04:51:29|463.21
04:51:30|463.21
04:51:31|463.21
04:51:32|463.21
04:51:33|462.74
04:51:34|462.74
04:51:35|462.71
04:51:36|462.71
04:51:37|462.71
04:51:38|462.71
04:51:39|462.71
04:51:40|462.71
04:51:41|462.71
04:51:42|462.71
04:51:43|462.71
04:51:44|462.71
04:51:45|462.71
04:51:46|462.56
04:51:47|462.56
04:51:48|462.72
04:51:49|462.72
04:51:50|462.72
04:51:51|462.74
04:51:52|462.74
04:51:53|462.74
04:51:54|462.74
04:51:55|462.35
04:51:56|462.35
04:51:57|462.35
04:51:59|462.35
04:52:00|462.35
04:52:01|462.35
04:52:02|462.35
04:52:03|462.35
04:52:03|462.35
04:52:06|462.73
04:52:07|462.73
04:52:07|462.73
04:52:09|462.73
04:52:10|462.73
04:52:11|462.73
04:52:12|462.73
04:52:13|462.73
04:52:14|462.73
04:52:15|462.73
04:52:16|462.73
04:52:17|462.73
04:52:18|462.73
04:52:19|462.71
04:52:20|462.71
04:52:21|462.71
04:52:22|462.71
04:52:23|462.71
04:52:24|462.71
04:52:26|462.71
04:52:26|462.71
04:52:27|462.71
04:52:28|462.71
04:52:29|462.73
04:52:30|462.73
04:52:31|462.73
04:52:32|462.73
04:52:33|462.73
04:52:34|463.
04:52:35|463.02
04:52:36|463.02
04:52:37|463.02
04:52:38|463.02
04:52:39|463.02
04:52:40|463.02
04:52:41|463.02
04:52:42|463.02
04:52:43|463.02
04:52:44|463.02
04:52:45|463.02
04:52:46|463.02
04:52:47|463.02
04:52:48|463.02
04:52:49|463.39
04:52:50|463.39
04:52:51|463.39
04:52:52|463.39
04:52:53|463.39
04:52:54|463.39
04:52:55|463.39
04:52:56|463.39
04:52:57|463.39
04:52:58|463.39
04:52:59|463.39
04:53:01|463.39
04:53:02|464.03
04:53:03|464.03
04:53:04|464.03
04:53:06|464.03
04:53:08|464.03
04:53:09|464.03
04:53:10|464.03
04:53:10|464.03
04:53:12|464.03
04:53:13|464.03
04:53:14|464.03
04:53:14|464.03
04:53:16|464.03
04:53:16|464.03
04:53:17|464.03
04:53:19|464.03
04:53:19|464.03
04:53:21|464.03
04:53:22|463.08
04:53:23|463.08
04:53:24|463.08
04:53:25|463.08
04:53:26|463.08
04:53:26|463.08
04:53:28|463.08
04:53:29|463.08
04:53:29|463.08
04:53:30|463.08
04:53:32|463.08
04:53:33|463.08
04:53:33|463.08
04:53:34|463.08
04:53:35|463.08
04:53:37|463.08
04:53:37|463.08
04:53:38|463.08
04:53:39|463.08
04:53:40|463.08
04:53:41|463.8
04:53:42|463.8
04:53:44|463.8
04:53:45|463.8
04:53:46|463.8
04:53:47|463.8
04:53:48|463.8
04:53:49|463.8
04:53:50|463.8
04:53:51|463.8
04:53:52|463.8
04:53:53|463.8
04:53:54|463.8
04:53:55|463.55
04:53:56|463.55
04:53:57|463.55
04:53:58|463.77
04:53:59|463.2
04:54:00|463.2
04:54:01|463.03
04:54:02|462.86
04:54:04|462.86
04:54:06|463.12
04:54:06|463.12
04:54:09|463.12
04:54:09|462.67
04:54:10|462.67
04:54:12|462.67
04:54:12|462.67
04:54:13|462.67
04:54:15|462.5
04:54:15|462.5
04:54:16|462.5
04:54:17|462.34
04:54:18|462.68
04:54:20|462.2
04:54:21|462.2
04:54:22|462.67
04:54:23|462.67
04:54:24|462.67
04:54:25|462.67
04:54:26|462.67
04:54:27|462.67
04:54:28|462.67
04:54:29|462.67
04:54:30|462.67
04:54:31|462.67
04:54:32|462.67
04:54:33|462.67
04:54:34|462.19
04:54:35|462.09
04:54:36|462.01
04:54:37|462.39
04:54:38|462.39
04:54:39|462.4
04:54:40|462.4
04:54:41|462.4
04:54:42|462.4
04:54:43|462.39
04:54:44|462.4
04:54:46|462.4
04:54:47|462.4
04:54:48|462.4
04:54:48|462.4
04:54:50|462.47
04:54:50|462.47
04:54:52|462.47
04:54:52|462.47
04:54:53|462.47
04:54:55|462.47
04:54:56|462.47
04:54:57|462.47
04:54:58|462.47
04:54:59|462.47
04:55:00|462.47
04:55:02|462.5
04:55:04|462.68
04:55:05|462.68
04:55:06|462.68
04:55:08|462.68
04:55:09|462.68
04:55:11|462.68
04:55:13|462.68
04:55:13|462.68
04:55:15|462.68
04:55:15|462.68
04:55:17|462.68
04:55:18|462.68
04:55:18|462.68
04:55:20|462.68
04:55:21|462.68
04:55:21|462.68
04:55:22|462.68
04:55:24|463.14
04:55:25|463.14
04:55:26|463.14
04:55:27|463.14
04:55:27|463.14
04:55:28|463.14
04:55:29|463.14
04:55:30|463.14
04:55:31|463.15
04:55:32|463.15
04:55:33|463.15
04:55:35|463.15
04:55:35|463.15
04:55:36|463.15
04:55:38|463.15
04:55:38|463.15
04:55:40|463.15
04:55:41|463.15
04:55:41|463.15
04:55:43|463.06
04:55:44|463.06
04:55:44|463.06
04:55:45|463.06
04:55:46|463.06
04:55:47|463.06
04:55:49|462.77
04:55:49|462.77
04:55:50|462.77
04:55:51|462.77
04:55:53|462.77
04:55:54|462.77
04:55:54|462.77
04:55:55|462.77
04:55:56|462.77
04:55:57|462.77
04:55:58|462.77
04:55:59|462.31
04:56:00|462.31
04:56:02|462.31
04:56:03|462.79
04:56:04|462.79
04:56:05|462.79
04:56:07|462.79
04:56:08|462.74
04:56:09|462.74
04:56:11|462.74
04:56:12|462.72
04:56:12|462.72
04:56:15|462.72
04:56:16|462.71
04:56:17|462.71
04:56:18|462.71
04:56:18|462.72
04:56:19|462.72
04:56:21|462.72
04:56:23|462.72
04:56:23|462.72
04:56:24|462.72
04:56:25|462.72
04:56:27|462.72
04:56:28|462.72
04:56:29|462.72
04:56:30|462.72
04:56:31|462.72
04:56:32|462.72
04:56:33|462.72
04:56:34|462.72
04:56:35|461.88
04:56:36|461.88
04:56:37|461.88
04:56:38|461.88
04:56:39|461.88
04:56:40|461.88
04:56:41|461.88
04:56:42|461.88
04:56:43|461.88
04:56:44|461.88
04:56:45|461.88
04:56:46|461.88
04:56:47|461.88
04:56:48|461.88
04:56:49|461.88
04:56:50|461.88
04:56:51|461.88
04:56:52|461.88
04:56:53|461.88
04:56:54|461.88
04:56:55|461.88
04:56:56|461.88
04:56:57|461.88
04:56:58|461.88
04:56:59|461.88
04:57:00|461.88
04:57:01|461.88
04:57:02|461.88
04:57:03|461.88
04:57:05|461.88
04:57:07|461.88
04:57:08|461.88
04:57:10|461.88
04:57:11|461.88
04:57:11|461.88
04:57:12|461.88
04:57:14|461.88
04:57:14|461.88
04:57:15|461.88
04:57:17|461.88
04:57:17|462.59
04:57:18|462.59
04:57:19|462.59
04:57:20|462.59
04:57:21|462.59
04:57:22|462.59
04:57:23|462.59
04:57:24|462.59
04:57:25|462.59
04:57:26|462.59
04:57:27|462.59
04:57:28|462.59
04:57:29|462.59
04:57:30|462.59
04:57:31|462.59
04:57:32|462.59
04:57:33|462.59
04:57:34|462.59
04:57:35|462.59
04:57:36|462.59
04:57:38|462.59
04:57:38|462.59
04:57:39|462.59
04:57:40|462.59
04:57:41|462.59
04:57:42|462.59
04:57:43|462.59
04:57:44|462.59
04:57:45|462.59
04:57:47|462.59
04:57:47|462.59
04:57:49|462.59
04:57:49|462.59
04:57:50|462.59
04:57:51|462.59
04:57:52|462.59
04:57:53|462.59
04:57:54|462.59
04:57:55|462.59
04:57:56|462.54
04:57:57|462.54
04:57:58|462.54
04:57:59|462.54
04:58:00|462.54
04:58:01|462.54
04:58:03|462.54
04:58:05|462.54
04:58:06|462.54
04:58:08|462.54
04:58:09|462.54
04:58:11|462.54
04:58:11|462.54
04:58:12|462.54
04:58:13|462.54
04:58:14|462.54
04:58:15|462.54
04:58:16|462.54
04:58:17|462.54
04:58:18|462.54
04:58:19|462.54
04:58:21|461.91
04:58:21|461.91
04:58:23|461.91
04:58:24|461.91
04:58:25|461.91
04:58:26|461.91
04:58:27|461.91
04:58:28|461.91
04:58:29|461.91
04:58:30|461.99
04:58:31|461.99
04:58:32|461.99
04:58:34|461.53
04:58:35|461.53
04:58:35|461.53
04:58:37|461.86
04:58:38|462.
04:58:38|462.
04:58:39|462.
04:58:41|462.
04:58:41|462.
04:58:43|462.
04:58:43|461.86
04:58:45|461.86
04:58:45|461.86
04:58:46|461.86
04:58:48|461.86
04:58:48|461.86
04:58:49|461.86
04:58:50|461.86
04:58:52|461.86
04:58:52|461.86
04:58:54|461.86
04:58:55|461.86
04:58:55|461.86
04:58:56|461.86
04:58:57|461.86
04:58:58|461.86
04:58:59|461.86
04:59:02|461.86
04:59:02|461.86
04:59:03|461.86
04:59:05|461.86
04:59:07|461.86
04:59:08|461.86
04:59:10|461.63
04:59:12|461.63
04:59:13|461.63
04:59:14|461.63
04:59:16|461.63
04:59:17|461.63
04:59:18|461.63
04:59:19|461.63
04:59:20|462.
04:59:21|462.
04:59:22|462.
04:59:23|462.
04:59:24|462.
04:59:25|462.
04:59:26|462.
04:59:27|462.
04:59:28|462.
04:59:29|461.99
04:59:30|461.99
04:59:31|461.99
04:59:32|461.99
04:59:33|461.99
04:59:34|461.99
04:59:35|461.99
04:59:36|461.99
04:59:37|461.99
04:59:38|461.99
04:59:39|461.99
04:59:40|461.99
04:59:41|461.99
04:59:42|461.99
04:59:43|461.99
04:59:44|461.72
04:59:45|461.72
04:59:46|461.72
04:59:47|461.61
04:59:48|461.61
04:59:49|461.72
04:59:50|461.72
04:59:51|461.72
04:59:52|461.72
04:59:53|461.72
04:59:54|461.72
04:59:55|461.72
04:59:56|461.72
04:59:57|461.72
04:59:58|461.58
04:59:59|461.51
05:00:00|461.49
05:00:01|461.49
05:00:02|461.49
05:00:03|461.49
05:00:04|461.49
05:00:05|461.49
05:00:06|461.33
05:00:08|461.29
05:00:09|461.29
05:00:11|461.29
05:00:11|461.29
05:00:12|461.29
05:00:14|461.29
05:00:14|461.29
05:00:16|461.29
05:00:17|461.29
05:00:18|461.29
05:00:19|461.29
05:00:20|462.04
05:00:22|462.04
05:00:23|462.04
05:00:24|462.04
05:00:24|461.27
05:00:26|461.27
05:00:27|461.27
05:00:28|461.41
05:00:29|461.41
05:00:30|461.41
05:00:31|461.41
05:00:31|461.41
05:00:32|461.41
05:00:34|461.41
05:00:35|461.41
05:00:36|461.41
05:00:37|461.41
05:00:38|461.92
05:00:40|461.92
05:00:41|461.92
05:00:42|461.78
05:00:42|461.95
05:00:44|461.95
05:00:45|461.95
05:00:45|461.95
05:00:46|462.04
05:00:47|462.04
05:00:48|462.04
05:00:50|462.04
05:00:50|462.04
05:00:53|462.04
05:00:53|462.04
05:00:54|462.04
05:00:56|462.04
05:00:56|462.04
05:00:57|462.04
05:00:59|462.04
05:00:59|462.04
05:01:00|462.04
05:01:01|462.04
05:01:02|462.04
05:01:04|462.04
05:01:05|462.04
05:01:06|462.04
05:01:08|462.04
05:01:08|462.04
05:01:10|462.04
05:01:12|462.04
05:01:14|462.04
05:01:15|462.04
05:01:16|462.04
05:01:16|462.04
05:01:19|462.04
05:01:20|462.04
05:01:21|462.04
05:01:21|462.04
05:01:23|462.04
05:01:23|461.38
05:01:24|461.38
05:01:25|461.38
05:01:26|461.38
05:01:27|461.38
05:01:28|461.38
05:01:29|461.38
05:01:30|461.38
05:01:31|461.38
05:01:32|461.38
05:01:33|461.38
05:01:34|461.38
05:01:35|461.38
05:01:36|461.38
05:01:37|461.38
05:01:39|461.38
05:01:39|461.38
05:01:40|461.38
05:01:41|461.38
05:01:42|461.38
05:01:43|461.38
05:01:44|461.38
05:01:45|461.38
05:01:46|461.85
05:01:47|461.85
05:01:48|461.85
05:01:49|461.85
05:01:50|461.85
05:01:51|461.85
05:01:52|461.85
05:01:53|461.85
05:01:54|461.85
05:01:55|461.85
05:01:56|461.85
05:01:57|461.85
05:01:58|461.85
05:01:59|461.85
05:02:00|461.85
05:02:01|461.85
05:02:02|461.85
05:02:03|461.85
05:02:04|461.85
05:02:05|461.85
05:02:07|461.85
05:02:08|461.85
05:02:09|461.85
05:02:11|461.85
05:02:13|461.85
05:02:14|461.85
05:02:16|461.85
05:02:17|461.85
05:02:17|461.85
05:02:19|461.85
05:02:20|461.85
05:02:22|461.85
05:02:24|461.85
05:02:25|461.85
05:02:25|461.85
05:02:26|461.85
05:02:27|461.85
05:02:29|461.85
05:02:29|461.85
05:02:30|461.85
05:02:31|461.85
05:02:32|461.85
05:02:33|461.85
05:02:34|461.85
05:02:35|461.85
05:02:36|461.85
05:02:37|461.85
05:02:38|461.85
05:02:39|461.85
05:02:41|461.85
05:02:41|461.85
05:02:42|461.85
05:02:43|461.85
05:02:45|461.85
05:02:46|461.85
05:02:47|461.85
05:02:48|461.85
05:02:49|461.85
05:02:50|461.85
05:02:51|461.85
05:02:52|461.85
05:02:53|461.85
05:02:54|461.85
05:02:55|461.85
05:02:56|461.85
05:02:57|461.85
05:02:58|461.85
05:02:59|461.7
05:03:00|461.7
05:03:01|461.7
05:03:02|461.7
05:03:03|461.7
05:03:04|461.7
05:03:05|462.29
05:03:06|462.29
05:03:07|462.29
05:03:08|462.29
05:03:10|462.29
05:03:12|462.29
05:03:13|462.29
05:03:14|462.29
05:03:15|462.29
05:03:17|462.29
05:03:17|462.29
05:03:18|462.29
05:03:19|462.29
05:03:20|462.29
05:03:21|462.29
05:03:22|462.29
05:03:23|462.29
05:03:25|462.29
05:03:25|462.29
05:03:26|462.29
05:03:28|462.29
05:03:28|462.29
05:03:29|462.29
05:03:30|462.29
05:03:31|462.29
05:03:33|462.29
05:03:33|462.29
05:03:35|462.29
05:03:36|462.29
05:03:37|462.29
05:03:38|462.29
05:03:40|461.97
05:03:40|461.97
05:03:41|461.97
05:03:42|461.97
05:03:44|461.97
05:03:45|461.97
05:03:46|461.97
05:03:46|461.97
05:03:47|461.97
05:03:48|461.97
05:03:50|461.97
05:03:51|461.97
05:03:51|461.97
05:03:52|461.97
05:03:54|461.97
05:03:54|461.97
05:03:55|461.97
05:03:57|461.97
05:03:57|461.97
05:03:58|461.97
05:04:00|461.97
05:04:00|461.97
05:04:01|461.24
05:04:02|461.23
05:04:03|461.23
05:04:04|461.23
05:04:05|461.23
05:04:06|461.23
05:04:07|461.12
05:04:09|461.12
05:04:11|461.07
05:04:11|461.07
05:04:12|461.07
05:04:14|461.07
05:04:15|461.07
05:04:17|461.07
05:04:18|461.07
05:04:19|461.07
05:04:20|461.07
05:04:21|461.07
05:04:22|461.07
05:04:23|461.73
05:04:24|461.73
05:04:25|461.73
05:04:26|461.73
05:04:27|461.73
05:04:28|461.73
05:04:28|461.73
05:04:30|461.73
05:04:31|461.73
05:04:32|461.73
05:04:33|461.73
05:04:34|461.73
05:04:35|461.73
05:04:37|461.73
05:04:37|461.73
05:04:38|461.73
05:04:39|461.73
05:04:40|461.73
05:04:41|461.73
05:04:43|461.73
05:04:43|461.73
05:04:44|461.73
05:04:45|461.77
05:04:47|461.77
05:04:47|461.77
05:04:49|461.77
05:04:50|461.77
05:04:51|461.77
05:04:52|461.77
05:04:53|461.77
05:04:54|461.77
05:04:55|461.77
05:04:56|461.77
05:04:57|461.77
05:04:58|461.77
05:04:59|461.77
05:05:00|461.77
05:05:01|461.77
05:05:02|461.77
05:05:04|461.77
05:05:05|461.77
05:05:06|461.77
05:05:07|461.77
05:05:08|461.77
05:05:09|461.77
05:05:10|461.77
05:05:12|461.77
05:05:12|461.77
05:05:15|461.77
05:05:15|461.77
05:05:17|461.77
05:05:17|461.77
05:05:19|461.78
05:05:21|461.78
05:05:22|461.78
05:05:24|461.79
05:05:24|461.79
05:05:25|461.79
05:05:28|461.79
05:05:28|461.79
05:05:29|461.79
05:05:30|461.79
05:05:31|461.79
05:05:33|461.79
05:05:33|461.79
05:05:35|461.79
05:05:35|461.79
05:05:36|461.79
05:05:37|461.79
05:05:38|461.79
05:05:39|461.79
05:05:40|461.79
05:05:41|461.79
05:05:42|461.73
05:05:43|461.73
05:05:44|461.73
05:05:45|461.73
05:05:46|461.73
05:05:47|461.73
05:05:48|461.73
05:05:49|461.73
05:05:50|461.73
05:05:51|461.78
05:05:53|461.78
05:05:54|461.78
05:05:55|461.78
05:05:55|461.78
05:05:57|461.78
05:05:57|461.78
05:05:58|461.78
05:05:59|461.78
05:06:01|461.78
05:06:01|461.33
05:06:02|461.33
05:06:03|461.33
05:06:06|461.33
05:06:06|461.33
05:06:07|461.33
05:06:08|461.33
05:06:09|461.33
05:06:10|461.33
05:06:12|461.33
05:06:13|461.33
05:06:15|461.33
05:06:16|461.33
05:06:17|461.33
05:06:19|461.33
05:06:20|461.33
05:06:21|461.33
05:06:23|461.33
05:06:24|461.33
05:06:25|461.33
05:06:26|461.33
05:06:27|461.33
05:06:28|461.33
05:06:29|461.33
05:06:30|461.33
05:06:31|461.33
05:06:32|461.33
05:06:33|461.33
05:06:34|461.33
05:06:35|461.33
05:06:36|461.33
05:06:37|461.33
05:06:38|461.33
05:06:39|461.33
05:06:40|461.03
05:06:41|461.03
05:06:42|461.03
05:06:43|461.
05:06:44|461.
05:06:45|461.
05:06:46|461.
05:06:47|461.
05:06:48|461.48
05:06:49|461.
05:06:50|461.
05:06:51|461.
05:06:52|461.
05:06:53|461.
05:06:54|461.
05:06:55|461.
05:06:56|461.
05:06:57|461.
05:06:57|461.
05:06:59|461.
05:07:00|461.
05:07:01|461.
05:07:02|461.
05:07:03|461.
05:07:04|460.98
05:07:05|460.98
05:07:06|460.98
05:07:07|460.96
05:07:08|460.96
05:07:09|460.96
05:07:10|460.96
05:07:11|460.96
05:07:12|460.96
05:07:14|460.96
05:07:16|460.96
05:07:17|460.96
05:07:18|460.96
05:07:19|460.96
05:07:19|460.96
05:07:21|460.96
05:07:22|460.96
05:07:23|460.96
05:07:24|460.96
05:07:25|460.96
05:07:26|460.96
05:07:27|460.96
05:07:29|460.96
05:07:29|460.96
05:07:30|460.61
05:07:31|460.61
05:07:32|460.87
05:07:33|460.87
05:07:34|460.87
05:07:35|460.87
05:07:36|460.87
05:07:37|460.87
05:07:39|460.87
05:07:39|460.87
05:07:40|460.87
05:07:41|460.87
05:07:43|460.87
05:07:44|460.87
05:07:44|460.87
05:07:46|460.87
05:07:46|460.87
05:07:48|460.87
05:07:49|460.87
05:07:49|460.87
05:07:50|460.87
05:07:51|460.87
05:07:54|460.87
05:07:54|460.87
05:07:55|460.87
05:07:56|460.87
05:07:57|460.87
05:07:58|460.87
05:07:59|460.87
05:08:00|460.87
05:08:01|461.64
05:08:02|461.64
05:08:03|461.64
05:08:04|461.64
05:08:06|461.64
05:08:06|461.64
05:08:07|461.64
05:08:08|461.64
05:08:09|461.64
05:08:10|461.64
05:08:12|461.52
05:08:12|461.52
05:08:14|461.52
05:08:16|461.52
05:08:18|461.52
05:08:18|461.52
05:08:20|461.52
05:08:22|461.52
05:08:22|461.52
05:08:23|461.52
05:08:25|461.52
05:08:26|461.52
05:08:27|461.4
05:08:28|461.41
05:08:29|461.41
05:08:30|461.41
05:08:32|461.41
05:08:33|461.41
05:08:34|461.41
05:08:34|461.41
05:08:36|461.41
05:08:37|461.41
05:08:38|461.41
05:08:39|461.41
05:08:40|461.41
05:08:41|461.41
05:08:42|461.41
05:08:43|461.41
05:08:44|461.41
05:08:45|461.41
05:08:46|461.41
05:08:47|461.41
05:08:47|461.41
05:08:49|461.41
05:08:49|461.41
05:08:51|461.41
05:08:52|461.4
05:08:52|461.4
05:08:54|461.4
05:08:55|461.4
05:08:56|461.4
05:08:57|461.4
05:08:58|461.4
05:08:59|461.4
05:09:00|461.4
05:09:01|460.91
05:09:02|460.87
05:09:03|460.6
05:09:04|460.6
05:09:05|460.5
05:09:06|460.5
05:09:07|460.5
05:09:08|460.5
05:09:09|460.5
05:09:10|460.5
05:09:11|460.5
05:09:12|460.5
05:09:13|460.5
05:09:14|460.5
05:09:16|460.5
05:09:17|460.5
05:09:17|460.41
05:09:19|460.41
05:09:20|460.41
05:09:22|460.41
05:09:23|460.41
05:09:24|460.41
05:09:25|460.22
05:09:26|460.46
05:09:27|460.46
05:09:27|460.46
05:09:29|460.46
05:09:30|460.46
05:09:31|460.46
05:09:32|460.46
05:09:33|460.46
05:09:33|460.46
05:09:34|460.46
05:09:35|460.46
05:09:37|460.15
05:09:37|460.15
05:09:39|460.15
05:09:39|460.15
05:09:40|460.15
05:09:41|460.08
05:09:43|460.03
05:09:43|460.03
05:09:44|460.03
05:09:46|460.03
05:09:46|460.03
05:09:47|460.03
05:09:48|460.04
05:09:49|460.04
05:09:51|460.04
05:09:51|460.04
05:09:52|460.04
05:09:54|460.04
05:09:54|460.04
05:09:55|460.03
05:09:56|460.03
05:09:57|460.03
05:09:58|460.03
05:10:00|460.03
05:10:00|460.03
05:10:01|460.03
05:10:02|460.03
05:10:03|460.03
05:10:04|460.03
05:10:06|459.98
05:10:06|459.98
05:10:08|459.98
05:10:10|459.98
05:10:10|459.98
05:10:11|459.98
05:10:13|459.98
05:10:14|459.98
05:10:15|459.98
05:10:17|459.98
05:10:19|459.98
05:10:20|459.98
05:10:22|459.98
05:10:23|459.98
05:10:24|460.
05:10:26|460.
05:10:27|460.
05:10:28|460.
05:10:29|460.
05:10:30|460.
05:10:31|460.
05:10:32|459.75
05:10:33|459.65
05:10:34|459.65
05:10:35|459.53
05:10:36|459.53
05:10:38|459.53
05:10:39|459.51
05:10:39|459.51
05:10:41|459.51
05:10:41|459.51
05:10:43|459.51
05:10:44|459.51
05:10:45|459.46
05:10:46|459.42
05:10:47|459.39
05:10:48|459.39
05:10:49|459.39
05:10:50|459.39
05:10:51|459.37
05:10:52|459.37
05:10:53|459.37
05:10:54|459.37
05:10:55|459.37
05:10:56|459.33
05:10:57|459.33
05:10:58|459.31
05:11:00|459.53
05:11:02|459.53
05:11:02|459.53
05:11:04|459.53
05:11:05|459.53
05:11:05|459.53
05:11:06|459.53
05:11:08|459.53
05:11:08|459.53
05:11:09|459.27
05:11:11|459.21
05:11:11|459.52
05:11:12|459.56
05:11:13|459.56
05:11:15|459.56
05:11:15|459.56
05:11:18|459.56
05:11:19|459.56
05:11:21|459.56
05:11:21|459.56
05:11:23|459.56
05:11:23|459.56
05:11:25|459.56
05:11:26|459.56
05:11:28|459.56
05:11:28|459.56
05:11:29|459.56
05:11:30|459.56
05:11:32|459.56
05:11:33|459.56
05:11:33|459.56
05:11:34|459.56
05:11:36|459.74
05:11:37|459.74
05:11:38|459.74
05:11:38|459.74
05:11:40|459.74
05:11:42|459.74
05:11:42|459.74
05:11:44|459.74
05:11:44|459.74
05:11:46|459.74
05:11:47|459.74
05:11:48|459.64
05:11:49|459.64
05:11:49|459.64
05:11:50|459.64
05:11:53|459.64
05:11:53|459.64
05:11:54|459.64
05:11:55|459.64
05:11:56|459.64
05:11:58|459.64
05:11:58|459.64
05:12:00|459.64
05:12:01|459.64
05:12:03|459.64
05:12:05|459.64
05:12:05|459.64
05:12:06|459.67
05:12:08|459.67
05:12:09|459.67
05:12:10|459.67
05:12:11|459.67
05:12:12|459.67
05:12:13|459.67
05:12:14|459.67
05:12:15|459.67
05:12:16|459.67
05:12:17|459.67
05:12:19|459.67
05:12:21|459.67
05:12:23|459.67
05:12:23|459.67
05:12:25|459.67
05:12:26|459.67
05:12:28|459.67
05:12:30|459.67
05:12:31|459.67
05:12:31|459.67
05:12:32|459.67
05:12:34|459.67
05:12:35|459.67
05:12:36|459.67
05:12:36|459.67
05:12:38|459.67
05:12:39|459.67
05:12:40|459.67
05:12:41|459.67
05:12:42|459.67
05:12:43|459.48
05:12:44|459.48
05:12:45|459.54
05:12:46|459.54
05:12:47|459.54
05:12:48|459.54
05:12:49|459.54
05:12:50|459.54
05:12:51|459.54
05:12:52|459.54
05:12:53|459.54
05:12:55|459.54
05:12:56|459.54
05:12:57|459.54
05:12:58|459.54
05:12:59|459.54
05:13:00|459.54
05:13:01|459.4
05:13:02|459.4
05:13:03|459.4
05:13:04|459.11
05:13:05|459.11
05:13:06|459.11
05:13:07|459.17
05:13:08|459.17
05:13:09|459.17
05:13:10|459.17
05:13:11|459.17
05:13:12|459.17
05:13:13|459.17
05:13:14|459.17
05:13:15|459.17
05:13:16|459.17
05:13:17|459.17
05:13:18|459.17
05:13:20|459.06
05:13:21|459.06
05:13:22|459.06
05:13:23|459.06
05:13:25|458.99
05:13:26|458.99
05:13:27|458.99
05:13:28|458.99
05:13:30|458.99
05:13:31|458.99
05:13:33|458.99
05:13:34|459.25
05:13:35|459.25
05:13:35|459.25
05:13:36|458.76
05:13:37|458.67
05:13:38|458.89
05:13:39|458.89
05:13:40|458.89
05:13:41|458.89
05:13:42|458.54
05:13:43|458.54
05:13:44|458.54
05:13:45|458.54
05:13:46|458.54
05:13:47|458.54
05:13:48|458.54
05:13:49|458.54
05:13:50|458.54
05:13:51|458.54
05:13:52|458.54
05:13:53|458.79
05:13:54|458.79
05:13:55|458.79
05:13:56|458.72
05:13:57|458.48
05:13:58|458.48
05:13:59|458.48
05:14:00|458.48
05:14:01|458.42
05:14:02|458.42
05:14:03|458.42
05:14:04|458.42
05:14:05|458.42
05:14:06|458.42
05:14:07|458.42
05:14:08|458.42
05:14:09|458.42
05:14:10|458.42
05:14:11|458.42
05:14:12|458.42
05:14:13|458.88
05:14:14|458.88
05:14:15|458.88
05:14:16|458.88
05:14:17|458.88
05:14:18|458.88
05:14:20|458.88
05:14:21|458.88
05:14:23|458.88
05:14:25|458.88
05:14:25|458.88
05:14:27|458.88
05:14:28|458.88
05:14:28|458.88
05:14:29|458.88
05:14:31|458.88
05:14:32|458.88
05:14:32|458.88
05:14:34|458.88
05:14:35|458.88
05:14:36|458.88
05:14:37|458.88
05:14:38|458.88
05:14:39|458.88
05:14:40|458.88
05:14:41|458.88
05:14:43|458.88
05:14:44|458.88
05:14:45|458.88
05:14:46|458.88
05:14:47|458.88
05:14:48|458.88
05:14:49|458.88
05:14:50|458.88
05:14:51|458.88
05:14:52|458.88
05:14:53|458.88
05:14:53|458.88
05:14:55|458.88
05:14:55|458.49
05:14:57|458.49
05:14:58|458.49
05:14:59|458.49
05:15:00|458.49
05:15:01|458.49
05:15:02|458.49
05:15:03|458.49
05:15:04|458.49
05:15:05|458.49
05:15:06|458.49
05:15:07|458.49
05:15:08|458.49
05:15:09|458.49
05:15:10|459.42
05:15:11|459.42
05:15:12|459.42
05:15:13|459.42
05:15:14|459.42
05:15:16|459.42
05:15:17|459.42
05:15:18|459.42
05:15:19|459.42
05:15:20|459.42
05:15:22|459.42
05:15:23|459.42
05:15:24|459.54
05:15:25|459.02
05:15:26|459.02
05:15:27|459.02
05:15:28|459.02
05:15:29|459.02
05:15:30|459.02
05:15:31|459.02
05:15:32|459.02
05:15:34|459.02
05:15:35|459.02
05:15:36|459.02
05:15:37|459.02
05:15:37|459.02
05:15:39|459.02
05:15:40|459.02
05:15:41|459.02
05:15:42|459.02
05:15:43|459.02
05:15:45|459.02
05:15:45|459.02
05:15:47|459.02
05:15:48|459.02
05:15:49|459.02
05:15:49|459.02
05:15:50|459.02
05:15:51|459.02
05:15:53|459.02
05:15:54|459.02
05:15:55|459.02
05:15:56|459.02
05:15:56|459.02
05:15:57|459.02
05:15:58|459.02
05:16:00|459.02
05:16:01|459.02
05:16:01|459.02
05:16:02|459.02
05:16:03|459.02
05:16:04|459.02
05:16:06|459.02
05:16:06|459.02
05:16:07|459.02
05:16:08|459.02
05:16:09|459.02
05:16:11|459.02
05:16:11|459.02
05:16:13|459.02
05:16:13|459.02
05:16:15|459.02
05:16:15|459.02
05:16:16|459.02
05:16:17|459.02
05:16:19|459.02
05:16:19|459.02
05:16:20|459.02
05:16:23|459.02
05:16:24|459.02
05:16:24|459.02
05:16:26|459.02
05:16:28|459.02
05:16:29|459.02
05:16:29|459.02
05:16:31|459.02
05:16:32|459.02
05:16:33|459.02
05:16:34|459.02
05:16:35|459.02
05:16:35|459.02
05:16:37|459.02
05:16:38|459.02
05:16:39|459.02
05:16:40|459.02
05:16:41|459.02
05:16:42|459.02
05:16:43|459.02
05:16:44|459.02
05:16:45|459.02
05:16:46|459.93
05:16:46|459.93
05:16:48|459.93
05:16:49|459.93
05:16:50|459.93
05:16:51|459.93
05:16:52|459.93
05:16:53|459.93
05:16:53|459.93
05:16:55|459.93
05:16:56|459.93
05:16:57|459.93
05:16:57|459.93
05:16:59|459.93
05:17:00|459.93
05:17:00|459.93
05:17:01|459.93
05:17:03|459.93
05:17:04|459.93
05:17:05|459.93
05:17:06|459.93
05:17:08|459.94
05:17:09|459.94
05:17:10|459.94
05:17:10|459.94
05:17:12|459.94
05:17:13|459.94
05:17:13|459.94
05:17:14|459.94
05:17:17|459.94
05:17:17|459.94
05:17:18|459.94
05:17:19|459.94
05:17:20|459.94
05:17:21|459.94
05:17:23|459.94
05:17:25|459.94
05:17:27|459.94
05:17:27|459.94
05:17:29|459.94
05:17:31|459.94
05:17:32|459.94
05:17:33|459.94
05:17:34|459.94
05:17:35|459.18
05:17:36|459.18
05:17:36|459.18
05:17:38|459.18
05:17:39|459.18
05:17:40|459.18
05:17:40|459.18
05:17:42|459.18
05:17:43|459.18
05:17:45|459.18
05:17:46|459.18
05:17:46|459.18
05:17:47|459.18
05:17:49|459.18
05:17:49|459.18
05:17:50|459.18
05:17:51|459.18
05:17:52|459.18
05:17:53|459.18
05:17:54|459.18
05:17:55|459.18
05:17:56|459.18
05:17:58|459.18
05:17:58|459.18
05:17:59|459.18
05:18:00|459.18
05:18:02|459.18
05:18:02|459.18
05:18:03|459.4
05:18:05|459.4
05:18:06|459.4
05:18:06|459.4
05:18:07|459.4
05:18:08|459.4
05:18:09|458.88
05:18:11|458.88
05:18:11|458.88
05:18:13|459.24
05:18:13|459.24
05:18:14|459.24
05:18:15|459.24
05:18:17|459.24
05:18:17|459.24
05:18:19|459.24
05:18:19|459.24
05:18:20|459.24
05:18:21|459.24
05:18:22|459.24
05:18:25|459.24
05:18:25|459.24
05:18:27|459.24
05:18:28|459.24
05:18:29|459.24
05:18:30|459.24
05:18:31|459.24
05:18:32|459.24
05:18:33|459.24
05:18:34|459.24
05:18:35|459.24
05:18:37|459.
05:18:39|459.
05:18:39|459.
05:18:40|459.
05:18:42|459.
05:18:42|459.
05:18:44|459.
05:18:45|459.
05:18:45|459.
05:18:47|459.
05:18:48|459.
05:18:49|459.
05:18:50|459.
05:18:51|459.
05:18:52|458.88
05:18:54|458.88
05:18:54|458.88
05:18:56|458.88
05:18:57|458.88
05:18:58|458.88
05:18:58|458.88
05:19:00|458.88
05:19:01|458.88
05:19:02|458.88
05:19:03|458.88
05:19:04|458.88
05:19:05|458.88
05:19:06|458.88
05:19:06|458.88
05:19:08|458.88
05:19:09|458.88
05:19:10|458.88
05:19:11|459.1
05:19:12|459.1
05:19:13|459.1
05:19:14|459.1
05:19:16|459.1
05:19:16|459.1
05:19:17|459.1
05:19:18|459.1
05:19:19|459.1
05:19:21|459.1
05:19:22|459.1
05:19:23|459.1
05:19:24|459.04
05:19:25|459.04
05:19:26|459.04
05:19:28|459.04
05:19:30|459.04
05:19:31|459.04
05:19:32|459.04
05:19:33|459.04
05:19:35|459.04
05:19:36|459.04
05:19:36|459.04
05:19:38|459.04
05:19:38|459.04
05:19:40|459.04
05:19:41|459.04
05:19:42|459.04
05:19:43|459.04
05:19:44|459.04
05:19:46|459.04
05:19:47|459.04
05:19:48|459.04
05:19:49|459.04
05:19:50|459.22
05:19:51|459.22
05:19:52|459.22
05:19:53|459.22
05:19:54|459.22
05:19:55|459.22
05:19:56|459.22
05:19:57|459.22
05:19:58|459.22
05:19:59|459.22
05:20:00|459.22
05:20:01|459.22
05:20:02|459.22
05:20:03|459.22
05:20:04|459.22
05:20:05|459.22
05:20:06|459.22
05:20:07|459.22
05:20:08|459.22
05:20:09|459.22
05:20:10|459.22
05:20:11|459.22
05:20:12|459.22
05:20:13|459.22
05:20:14|459.22
05:20:16|459.22
05:20:17|459.22
05:20:17|459.22
05:20:19|459.22
05:20:20|459.22
05:20:21|459.22
05:20:22|459.22
05:20:22|459.22
05:20:24|459.22
05:20:25|459.22
05:20:27|459.34
05:20:29|459.34
05:20:30|459.34
05:20:31|459.22
05:20:32|459.22
05:20:33|459.22
05:20:35|459.22
05:20:36|459.22
05:20:37|459.22
05:20:39|459.22
05:20:39|459.34
05:20:41|459.34
05:20:42|459.34
05:20:43|459.34
05:20:43|459.34
05:20:45|459.34
05:20:46|459.34
05:20:47|459.34
05:20:48|459.34
05:20:49|459.34
05:20:49|459.34
05:20:51|459.34
05:20:51|459.34
05:20:53|459.34
05:20:54|459.63
05:20:55|459.63
05:20:56|459.63
05:20:57|459.63
05:20:58|459.63
05:20:59|459.63
05:21:00|459.63
05:21:01|459.63
05:21:02|459.63
05:21:04|459.63
05:21:05|459.63
05:21:05|459.63
05:21:07|459.63
05:21:08|459.63
05:21:09|459.63
05:21:11|459.63
05:21:11|459.63
05:21:13|459.63
05:21:15|459.63
05:21:15|459.63
05:21:16|459.63
05:21:17|459.63
05:21:18|459.63
05:21:19|459.63
05:21:20|459.63
05:21:21|459.27
05:21:22|459.27
05:21:23|459.27
05:21:24|459.27
05:21:25|459.27
05:21:27|459.27
05:21:28|459.27
05:21:30|458.88
05:21:32|458.88
05:21:34|458.88
05:21:34|458.88
05:21:35|458.88
05:21:36|458.88
05:21:38|458.88
05:21:39|458.84
05:21:40|458.84
05:21:42|458.84
05:21:43|458.84
05:21:44|458.84
05:21:44|458.84
05:21:46|458.84
05:21:46|458.84
05:21:47|458.84
05:21:49|458.84
05:21:49|458.84
05:21:51|458.84
05:21:51|458.84
05:21:53|458.84
05:21:53|458.84
05:21:55|458.84
05:21:55|458.84
05:21:56|458.84
05:21:58|458.84
05:21:59|458.84
05:21:59|458.84
05:22:01|458.84
05:22:02|458.84
05:22:03|458.84
05:22:03|458.84
05:22:05|458.84
05:22:05|458.59
05:22:07|458.59
05:22:08|458.59
05:22:08|458.59
05:22:10|458.59
05:22:10|458.59
05:22:12|458.59
05:22:12|458.59
05:22:13|458.59
05:22:16|458.59
05:22:16|458.59
05:22:18|458.59
05:22:18|458.59
05:22:19|458.59
05:22:20|458.59
05:22:21|458.59
05:22:22|458.59
05:22:23|458.59
05:22:24|458.59
05:22:25|458.59
05:22:26|458.5
05:22:28|458.5
05:22:30|458.5
05:22:32|458.5
05:22:34|458.5
05:22:35|458.5
05:22:36|458.5
05:22:37|458.5
05:22:38|458.5
05:22:39|458.5
05:22:40|458.5
05:22:41|458.5
05:22:42|458.5
05:22:43|458.5
05:22:44|458.5
05:22:45|458.5
05:22:46|458.5
05:22:47|458.48
05:22:48|458.48
05:22:50|458.48
05:22:51|458.42
05:22:51|458.29
05:22:54|458.29
05:22:54|458.29
05:22:56|458.29
05:22:57|458.29
05:22:57|458.29
05:22:59|458.29
05:22:59|458.27
05:23:00|458.27
05:23:02|458.27
05:23:02|458.27
05:23:03|458.27
05:23:05|458.27
05:23:05|458.27
05:23:06|458.27
05:23:07|458.27
05:23:08|458.38
05:23:10|458.26
05:23:10|458.26
05:23:12|458.26
05:23:12|458.26
05:23:13|458.24
05:23:15|458.24
05:23:15|458.24
05:23:16|458.24
05:23:17|458.24
05:23:19|458.24
05:23:20|458.24
05:23:21|458.24
05:23:21|458.24
05:23:22|458.24
05:23:23|458.24
05:23:24|458.24
05:23:26|458.24
05:23:26|458.24
05:23:27|458.14
05:23:30|458.15
05:23:31|458.15
05:23:33|458.15
05:23:35|458.51
05:23:35|458.52
05:23:36|458.52
05:23:37|458.52
05:23:39|458.52
05:23:40|458.52
05:23:41|458.52
05:23:42|458.52
05:23:43|458.52
05:23:44|458.52
05:23:45|458.52
05:23:46|458.52
05:23:47|458.52
05:23:48|458.27
05:23:49|458.27
05:23:50|458.27
05:23:51|458.27
05:23:53|458.27
05:23:54|458.27
05:23:55|458.27
05:23:56|458.27
05:23:57|458.27
05:23:58|458.27
05:23:59|458.15
05:24:00|457.81
05:24:01|457.81
05:24:02|457.81
05:24:03|457.81
05:24:04|457.81
05:24:05|458.08
05:24:06|458.08
05:24:07|458.1
05:24:09|458.16
05:24:09|458.16
05:24:11|457.78
05:24:12|457.78
05:24:13|457.78
05:24:14|457.78
05:24:14|457.78
05:24:16|457.78
05:24:16|457.78
05:24:18|457.78
05:24:19|457.78
05:24:20|457.78
05:24:21|457.78
05:24:22|457.78
05:24:23|457.78
05:24:24|457.78
05:24:25|457.78
05:24:25|457.75
05:24:27|457.75
05:24:28|457.75
05:24:29|457.75
05:24:30|457.75
05:24:32|457.75
05:24:33|457.75
05:24:33|457.75
05:24:35|457.75
05:24:37|457.75
05:24:38|457.75
05:24:39|457.75
05:24:40|457.75
05:24:42|457.75
05:24:43|457.75
05:24:44|457.75
05:24:44|457.75
05:24:46|457.75
05:24:47|457.75
05:24:48|457.75
05:24:49|457.75
05:24:50|457.75
05:24:50|457.75
05:24:52|457.75
05:24:52|457.75
05:24:53|457.75
05:24:54|458.16
05:24:56|458.16
05:24:56|458.16
05:24:58|458.16
05:24:58|458.16
05:25:00|457.78
05:25:00|457.78
05:25:01|457.68
05:25:03|457.68
05:25:03|457.68
05:25:04|457.68
05:25:05|457.68
05:25:06|457.68
05:25:07|457.68
05:25:09|457.68
05:25:09|457.68
05:25:10|457.68
05:25:12|457.68
05:25:13|457.68
05:25:14|457.68
05:25:14|457.68
05:25:15|457.68
05:25:16|457.68
05:25:17|457.68
05:25:18|457.68
05:25:19|457.68
05:25:21|457.68
05:25:21|457.68
05:25:23|457.68
05:25:24|457.68
05:25:24|457.68
05:25:25|457.68
05:25:26|457.68
05:25:28|457.68
05:25:28|458.12
05:25:29|458.12
05:25:32|458.12
05:25:32|458.11
05:25:34|458.11
05:25:34|458.11
05:25:36|458.11
05:25:37|458.11
05:25:38|457.62
05:25:39|457.62
05:25:40|457.62
05:25:41|457.62
05:25:42|457.62
05:25:43|457.62
05:25:44|457.62
05:25:45|457.62
05:25:47|457.62
05:25:48|457.62
05:25:49|457.62
05:25:50|457.62
05:25:51|457.62
05:25:51|457.62
05:25:53|457.62
05:25:53|457.62
05:25:56|457.62
05:25:56|457.62
05:25:58|457.62
05:25:58|457.62
05:26:00|457.62
05:26:00|457.62
05:26:01|457.62
05:26:03|457.62
05:26:04|457.62
05:26:04|457.62
05:26:05|457.62
05:26:07|457.62
05:26:07|457.62
05:26:09|457.62
05:26:09|457.62
05:26:11|457.9
05:26:11|457.9
05:26:12|457.9
05:26:15|457.9
05:26:15|457.9
05:26:16|457.9
05:26:17|457.9
05:26:18|457.9
05:26:19|457.9
05:26:20|457.9
05:26:21|457.62
05:26:22|457.62
05:26:23|457.62
05:26:24|457.62
05:26:25|457.62
05:26:26|457.62
05:26:28|457.62
05:26:28|457.62
05:26:29|457.62
05:26:30|457.62
05:26:32|457.62
05:26:34|457.62
05:26:35|457.85
05:26:36|457.85
05:26:38|457.85
05:26:40|457.85
05:26:41|457.85
05:26:42|457.85
05:26:43|457.85
05:26:44|457.85
05:26:45|457.85
05:26:46|457.85
05:26:47|457.85
05:26:48|457.85
05:26:49|457.85
05:26:50|457.85
05:26:51|457.85
05:26:52|457.85
05:26:53|457.85
05:26:54|457.85
05:26:55|457.85
05:26:56|457.85
05:26:57|457.85
05:26:58|457.85
05:26:59|457.85
05:27:00|457.85
05:27:01|457.85
05:27:02|457.85
05:27:03|457.51
05:27:04|457.46
05:27:05|457.46
05:27:06|457.66
05:27:07|457.66
05:27:08|457.66
05:27:09|457.66
05:27:10|457.66
05:27:11|457.66
05:27:12|457.66
05:27:13|457.66
05:27:14|457.66
05:27:15|457.66
05:27:16|457.66
05:27:17|457.66
05:27:18|457.66
05:27:19|457.66
05:27:20|457.66
05:27:21|457.66
05:27:22|457.53
05:27:23|457.53
05:27:24|457.53
05:27:25|457.53
05:27:26|457.42
05:27:27|457.42
05:27:28|457.42
05:27:29|457.42
05:27:30|457.42
05:27:31|457.75
05:27:32|457.96
05:27:34|457.96
05:27:36|457.96
05:27:37|457.96
05:27:39|457.96
05:27:39|457.96
05:27:42|457.96
05:27:42|457.96
05:27:43|457.96
05:27:44|457.96
05:27:45|457.96
05:27:47|457.96
05:27:48|457.96
05:27:50|457.96
05:27:51|457.96
05:27:52|457.96
05:27:53|457.96
05:27:54|457.96
05:27:56|457.96
05:27:56|457.96
05:27:57|457.5
05:27:58|457.5
05:27:59|457.5
05:28:00|457.5
05:28:01|457.5
05:28:02|457.5
05:28:03|457.02
05:28:04|456.58
05:28:05|456.58
05:28:06|456.58
05:28:07|456.58
05:28:08|456.58
05:28:09|456.58
05:28:10|456.58
05:28:11|456.99
05:28:12|456.99
05:28:13|456.99
05:28:15|456.99
05:28:16|456.99
05:28:17|456.99
05:28:18|456.99
05:28:19|456.56
05:28:20|456.56
05:28:21|456.56
05:28:22|456.56
05:28:23|456.49
05:28:24|456.49
05:28:25|456.49
05:28:26|456.49
05:28:27|456.49
05:28:28|456.49
05:28:29|456.33
05:28:30|456.33
05:28:31|456.33
05:28:32|456.33
05:28:33|456.33
05:28:35|456.43
05:28:36|456.43
05:28:38|456.4
05:28:39|456.4
05:28:39|456.4
05:28:42|456.4
05:28:43|456.23
05:28:44|456.2
05:28:45|456.2
05:28:46|456.2
05:28:47|456.14
05:28:49|456.14
05:28:49|456.14
05:28:50|456.14
05:28:51|456.14
05:28:52|456.14
05:28:54|456.14
05:28:54|456.14
05:28:55|456.14
05:28:56|456.14
05:28:57|456.13
05:28:58|456.13
05:28:59|456.12
05:29:01|456.12
05:29:02|456.12
05:29:03|456.12
05:29:04|456.12
05:29:05|455.61
05:29:06|455.56
05:29:07|455.56
05:29:08|455.56
05:29:09|455.56
05:29:10|455.56
05:29:11|455.56
05:29:12|456.
05:29:13|456.04
05:29:14|456.04
05:29:15|456.04
05:29:16|456.04
05:29:17|456.04
05:29:18|456.04
05:29:20|456.04
05:29:21|456.04
05:29:22|456.04
05:29:23|456.04
05:29:24|456.04
05:29:24|456.04
05:29:26|456.
05:29:27|456.
05:29:28|456.
05:29:29|456.
05:29:30|456.
05:29:31|456.
05:29:32|456.
05:29:33|456.
05:29:34|456.
05:29:35|456.
05:29:37|456.
05:29:39|456.
05:29:40|456.
05:29:41|456.
05:29:43|456.
05:29:45|456.
05:29:46|456.
05:29:47|456.
05:29:47|456.
05:29:48|456.
05:29:50|456.
05:29:51|456.
05:29:52|456.
05:29:53|456.
05:29:53|456.27
05:29:54|456.27
05:29:55|456.27
05:29:57|456.27
05:29:57|456.27
05:29:59|456.27
05:30:00|456.27
05:30:00|456.27
05:30:02|456.27
05:30:03|456.27
05:30:03|456.27
05:30:05|456.27
05:30:05|456.27
05:30:07|456.27
05:30:08|456.27
05:30:09|456.27
05:30:09|456.27
05:30:11|456.27
05:30:12|456.27
05:30:13|456.27
05:30:13|456.27
05:30:15|456.27
05:30:16|456.27
05:30:16|456.27
05:30:18|456.27
05:30:19|456.27
05:30:19|455.58
05:30:20|455.51
05:30:22|455.51
05:30:22|455.45
05:30:23|455.45
05:30:25|455.41
05:30:25|455.41
05:30:26|455.41
05:30:28|455.34
05:30:28|455.34
05:30:29|455.31
05:30:31|455.05
05:30:32|455.05
05:30:32|455.26
05:30:34|455.01
05:30:35|455.01
05:30:37|455.01
05:30:37|455.01
05:30:39|455.43
05:30:40|455.43
05:30:41|455.43
05:30:42|455.43
05:30:43|455.43
05:30:44|455.43
05:30:45|455.43
05:30:46|455.43
05:30:48|455.16
05:30:49|455.16
05:30:50|455.16
05:30:52|455.16
05:30:54|455.22
05:30:54|455.22
05:30:56|455.22
05:30:56|455.22
05:30:57|455.16
05:30:59|455.18
05:31:00|455.12
05:31:02|455.01
05:31:03|455.01
05:31:05|455.01
05:31:06|454.81
05:31:07|454.78
05:31:08|454.78
05:31:09|454.78
05:31:10|454.78
05:31:12|454.78
05:31:12|454.78
05:31:13|454.73
05:31:14|454.73
05:31:15|454.59
05:31:16|454.68
05:31:17|454.37
05:31:18|454.23
05:31:19|454.21
05:31:20|454.21
05:31:22|454.18
05:31:23|454.11
05:31:24|454.11
05:31:25|454.11
05:31:26|454.06
05:31:27|454.03
05:31:28|454.08
05:31:29|453.99
05:31:30|453.99
05:31:31|453.87
05:31:32|453.81
05:31:33|453.81
05:31:34|453.76
05:31:35|453.75
05:31:36|453.75
05:31:38|454.22
05:31:40|454.34
05:31:40|454.34
05:31:42|454.34
05:31:43|454.34
05:31:44|454.34
05:31:45|453.78
05:31:46|453.78
05:31:48|453.78
05:31:49|453.78
05:31:50|453.78
05:31:50|453.78
05:31:52|453.76
05:31:54|453.76
05:31:56|453.76
05:31:56|453.76
05:31:57|453.76
05:31:58|453.76
05:32:00|453.76
05:32:01|453.76
05:32:02|453.76
05:32:03|453.76
05:32:04|453.76
05:32:05|453.65
05:32:07|453.65
05:32:08|453.65
05:32:10|453.65
05:32:11|453.65
05:32:12|453.65
05:32:13|453.65
05:32:14|453.65
05:32:15|453.65
05:32:17|453.65
05:32:18|453.97
05:32:19|453.96
05:32:20|454.
05:32:21|454.01
05:32:22|454.01
05:32:23|454.01
05:32:24|453.66
05:32:26|453.66
05:32:26|453.66
05:32:27|453.66
05:32:28|453.66
05:32:30|453.71
05:32:31|453.71
05:32:32|453.71
05:32:33|453.71
05:32:34|453.71
05:32:35|453.71
05:32:36|453.71
05:32:37|453.71
05:32:39|453.71
05:32:40|453.71
05:32:41|453.71
05:32:43|453.71
05:32:44|453.71
05:32:46|453.65
05:32:46|453.65
05:32:48|453.65
05:32:48|453.66
05:32:49|453.66
05:32:50|453.66
05:32:51|453.66
05:32:52|453.66
05:32:53|453.66
05:32:54|453.66
05:32:55|453.66
05:32:56|453.66
05:32:57|453.66
05:32:58|453.65
05:32:59|453.66
05:33:01|453.66
05:33:01|453.77
05:33:02|453.53
05:33:03|453.54
05:33:05|453.53
05:33:05|453.52
05:33:06|453.52
05:33:07|453.52
05:33:08|453.52
05:33:09|453.52
05:33:10|453.52
05:33:11|453.52
05:33:12|453.36
05:33:13|453.36
05:33:14|453.33
05:33:15|453.33
05:33:16|453.33
05:33:17|453.17
05:33:18|453.14
05:33:19|453.14
05:33:20|453.11
05:33:22|452.68
05:33:22|452.68
05:33:23|452.68
05:33:24|452.68
05:33:26|452.68
05:33:26|452.68
05:33:28|452.68
05:33:29|452.68
05:33:29|452.68
05:33:31|452.68
05:33:31|452.68
05:33:33|453.25
05:33:33|453.25
05:33:34|453.25
05:33:35|453.25
05:33:37|453.25
05:33:37|453.25
05:33:40|453.25
05:33:41|453.25
05:33:42|453.25
05:33:43|453.25
05:33:44|453.25
05:33:45|453.25
05:33:46|453.25
05:33:47|453.25
05:33:49|453.25
05:33:50|452.95
05:33:52|452.95
05:33:52|452.95
05:33:54|452.95
05:33:55|452.95
05:33:55|453.06
05:33:56|453.06
05:33:57|453.06
05:33:58|453.06
05:33:59|453.06
05:34:02|453.06
05:34:02|453.06
05:34:03|453.06
05:34:04|453.06
05:34:05|453.06
05:34:06|453.06
05:34:07|453.06
05:34:08|452.85
05:34:09|452.85
05:34:10|452.85
05:34:11|452.85
05:34:13|452.85
05:34:13|452.85
05:34:14|452.85
05:34:15|452.85
05:34:16|452.85
05:34:17|452.85
05:34:18|452.85
05:34:19|452.85
05:34:20|452.85
05:34:21|452.85
05:34:22|452.89
05:34:23|452.89
05:34:24|452.89
05:34:25|452.89
05:34:26|452.89
05:34:28|452.46
05:34:28|452.36
05:34:30|452.36
05:34:30|452.31
05:34:31|452.31
05:34:32|452.31
05:34:33|452.31
05:34:34|452.26
05:34:35|452.26
05:34:36|452.26
05:34:38|452.26
05:34:38|452.26
05:34:40|452.19
05:34:42|451.96
05:34:42|451.84
05:34:43|451.84
05:34:45|451.84
05:34:45|451.49
05:34:46|451.48
05:34:48|451.68
05:34:49|451.47
05:34:50|452.49
05:34:51|452.2
05:34:52|452.2
05:34:53|452.04
05:34:54|452.04
05:34:55|452.04
05:34:56|451.7
05:34:57|451.7
05:34:58|451.7
05:34:59|451.77
05:35:00|451.77
05:35:01|451.6
05:35:02|453.12
05:35:03|453.69
05:35:04|453.69
05:35:05|453.26
05:35:07|453.24
05:35:08|453.07
05:35:09|452.87
05:35:10|452.87
05:35:11|452.87
05:35:12|452.76
05:35:13|452.76
05:35:14|452.76
05:35:14|452.76
05:35:16|452.76
05:35:17|452.76
05:35:18|452.76
05:35:19|452.76
05:35:21|452.76
05:35:23|452.76
05:35:23|452.76
05:35:24|452.76
05:35:25|452.76
05:35:26|452.76
05:35:27|452.76
05:35:28|452.76
05:35:29|452.76
05:35:30|452.76
05:35:31|452.76
05:35:32|452.76
05:35:33|452.76
05:35:34|452.76
05:35:35|452.76
05:35:36|452.76
05:35:37|452.76
05:35:38|452.76
05:35:39|452.33
05:35:40|452.33
05:35:42|452.33
05:35:43|452.33
05:35:45|452.33
05:35:47|452.33
05:35:48|452.33
05:35:49|452.33
05:35:51|452.33
05:35:51|452.33
05:35:53|452.53
05:35:54|452.5
05:35:55|452.5
05:35:56|452.5
05:35:57|452.5
05:35:59|452.5
05:36:00|452.5
05:36:01|452.5
05:36:01|452.5
05:36:02|452.5
05:36:04|452.5
05:36:04|452.39
05:36:05|452.39
05:36:06|452.02
05:36:08|452.02
05:36:09|452.02
05:36:09|452.02
05:36:11|452.02
05:36:13|451.93
05:36:13|451.93
05:36:15|451.91
05:36:16|451.91
05:36:16|451.88
05:36:18|451.88
05:36:18|451.88
05:36:19|451.88
05:36:22|451.88
05:36:22|451.88
05:36:23|451.88
05:36:24|451.88
05:36:25|451.76
05:36:26|451.76
05:36:27|451.74
05:36:28|451.74
05:36:30|451.74
05:36:31|451.74
05:36:31|451.74
05:36:32|451.74
05:36:33|451.74
05:36:34|451.74
05:36:36|451.74
05:36:36|451.74
05:36:38|451.74
05:36:39|451.74
05:36:39|451.74
05:36:41|451.74
05:36:43|451.74
05:36:44|451.74
05:36:45|451.74
05:36:46|451.74
05:36:48|451.74
05:36:49|451.74
05:36:50|451.74
05:36:52|451.74
05:36:52|451.74
05:36:54|451.74
05:36:55|451.74
05:36:57|451.74
05:36:58|451.74
05:36:59|451.74
05:37:00|451.74
05:37:01|451.74
05:37:03|451.74
05:37:04|451.74
05:37:05|451.74
05:37:05|451.74
05:37:07|451.74
05:37:08|451.74
05:37:09|451.74
05:37:10|451.74
05:37:11|451.64
05:37:12|451.6
05:37:13|451.6
05:37:13|451.6
05:37:15|451.94
05:37:16|451.94
05:37:17|451.94
05:37:18|451.94
05:37:20|451.45
05:37:20|451.38
05:37:22|451.38
05:37:22|451.16
05:37:24|451.16
05:37:24|451.45
05:37:25|451.45
05:37:26|451.45
05:37:28|451.45
05:37:28|451.45
05:37:30|451.45
05:37:31|451.45
05:37:31|451.45
05:37:33|451.45
05:37:34|451.45
05:37:35|451.45
05:37:36|451.45
05:37:36|451.45
05:37:37|451.45
05:37:38|451.45
05:37:40|451.45
05:37:40|451.45
05:37:42|451.45
05:37:44|451.45
05:37:45|451.45
05:37:46|451.45
05:37:48|451.45
05:37:49|451.45
05:37:50|451.45
05:37:51|451.45
05:37:52|451.45
05:37:54|451.45
05:37:55|451.45
05:37:56|451.45
05:37:57|451.45
05:37:58|451.45
05:37:59|451.45
05:38:00|451.13
05:38:01|451.13
05:38:02|451.13
05:38:03|451.13
05:38:04|451.03
05:38:05|451.03
05:38:06|451.03
05:38:07|451.03
05:38:08|451.03
05:38:09|451.03
05:38:10|451.03
05:38:11|451.03
05:38:12|451.03
05:38:13|451.03
05:38:15|451.03
05:38:15|451.03
05:38:16|451.03
05:38:17|451.03
05:38:18|451.03
05:38:19|451.03
05:38:20|451.03
05:38:21|451.03
05:38:22|451.03
05:38:23|451.03
05:38:24|451.03
05:38:25|451.03
05:38:26|451.03
05:38:27|451.03
05:38:28|451.03
05:38:29|451.03
05:38:30|451.03
05:38:31|451.03
05:38:32|451.34
05:38:33|451.34
05:38:34|451.34
05:38:35|451.34
05:38:36|451.34
05:38:37|451.34
05:38:38|451.34
05:38:39|451.34
05:38:40|451.34
05:38:41|451.34
05:38:42|451.34
05:38:44|451.28
05:38:45|451.28
05:38:47|451.28
05:38:47|451.28
05:38:49|451.28
05:38:51|451.28
05:38:52|451.28
05:38:53|451.28
05:38:54|451.28
05:38:56|451.28
05:38:56|451.28
05:38:58|450.94
05:38:59|450.94
05:39:00|450.7
05:39:01|450.7
05:39:02|450.7
05:39:03|450.61
05:39:04|450.84
05:39:06|450.84
05:39:07|450.88
05:39:07|450.88
05:39:08|450.88
05:39:09|450.88
05:39:11|450.88
05:39:11|450.96
05:39:12|450.96
05:39:14|450.96
05:39:16|450.96
05:39:16|450.96
05:39:18|450.96
05:39:20|450.96
05:39:22|450.96
05:39:23|450.96
05:39:24|450.96
05:39:24|450.96
05:39:26|450.96
05:39:26|450.96
05:39:27|450.96
05:39:28|450.96
05:39:29|450.96
05:39:30|450.96
05:39:32|450.96
05:39:32|450.96
05:39:33|450.96
05:39:34|450.96
05:39:35|450.96
05:39:36|450.96
05:39:37|450.96
05:39:38|450.96
05:39:39|450.96
05:39:40|450.96
05:39:41|450.64
05:39:43|450.64
05:39:43|450.64
05:39:46|450.59
05:39:47|450.59
05:39:48|450.59
05:39:50|450.59
05:39:52|450.59
05:39:53|450.59
05:39:54|450.5
05:39:56|450.48
05:39:58|450.48
05:39:58|450.48
05:40:00|450.48
05:40:01|450.48
05:40:02|450.48
05:40:02|450.48
05:40:04|450.11
05:40:06|450.08
05:40:06|450.06
05:40:08|450.
05:40:10|450.
05:40:10|450.
05:40:12|450.
05:40:13|450.
05:40:14|450.
05:40:15|450.
05:40:15|450.
05:40:17|450.5
05:40:18|450.5
05:40:19|450.5
05:40:20|450.5
05:40:20|450.5
05:40:22|450.5
05:40:23|450.5
05:40:24|450.5
05:40:25|450.5
05:40:25|450.5
05:40:27|450.5
05:40:28|450.5
05:40:29|450.6
05:40:30|450.6
05:40:31|450.56
05:40:32|450.69
05:40:33|450.5
05:40:34|450.5
05:40:35|450.5
05:40:36|450.5
05:40:37|450.5
05:40:38|450.28
05:40:39|450.28
05:40:40|450.28
05:40:41|450.28
05:40:42|450.28
05:40:42|450.28
05:40:43|450.28
05:40:44|450.28
05:40:47|450.28
05:40:48|450.46
05:40:49|450.46
05:40:51|450.46
05:40:53|450.46
05:40:55|450.46
05:40:56|450.46
05:40:57|450.46
05:40:57|450.46
05:40:59|450.46
05:40:59|450.46
05:41:01|450.46
05:41:02|450.46
05:41:03|450.46
05:41:04|450.46
05:41:04|450.46
05:41:06|450.46
05:41:06|450.46
05:41:08|450.46
05:41:09|450.13
05:41:10|450.13
05:41:11|450.09
05:41:13|450.09
05:41:15|450.09
05:41:16|450.09
05:41:17|450.09
05:41:18|450.09
05:41:19|450.09
05:41:20|450.09
05:41:21|450.09
05:41:22|450.09
05:41:23|450.09
05:41:24|450.09
05:41:25|450.09
05:41:26|450.09
05:41:27|450.09
05:41:28|450.09
05:41:29|450.09
05:41:31|450.09
05:41:32|450.09
05:41:34|450.09
05:41:34|450.09
05:41:35|451.8
05:41:36|451.59
05:41:37|451.59
05:41:39|451.59
05:41:40|451.59
05:41:40|451.55
05:41:41|451.82
05:41:42|451.82
05:41:44|451.82
05:41:44|451.82
05:41:45|451.82
05:41:47|451.82
05:41:48|451.82
05:41:50|451.82
05:41:51|451.82
05:41:52|451.82
05:41:54|451.82
05:41:55|451.82
05:41:55|451.82
05:41:56|451.82
05:41:57|451.82
05:41:58|451.82
05:42:00|451.82
05:42:02|451.82
05:42:03|451.82
05:42:03|451.82
05:42:06|451.82
05:42:06|451.82
05:42:08|451.82
05:42:09|451.82
05:42:10|451.82
05:42:12|451.82
05:42:13|451.82
05:42:14|451.82
05:42:15|451.82
05:42:16|451.82
05:42:17|451.82
05:42:18|451.82
05:42:19|451.82
05:42:20|451.82
05:42:21|451.82
05:42:21|451.82
05:42:23|451.82
05:42:24|451.82
05:42:24|451.82
05:42:26|451.82
05:42:27|451.82
05:42:28|451.82
05:42:29|451.82
05:42:29|451.82
05:42:30|451.82
05:42:32|451.82
05:42:33|451.82
05:42:33|451.82
05:42:35|451.82
05:42:36|451.82
05:42:37|451.82
05:42:38|452.37
05:42:38|452.37
05:42:40|451.98
05:42:41|451.98
05:42:41|451.98
05:42:43|451.98
05:42:43|451.98
05:42:44|451.98
05:42:45|451.98
05:42:46|451.98
05:42:49|451.98
05:42:51|451.75
05:42:51|451.75
05:42:52|451.75
05:42:54|451.75
05:42:55|452.1
05:42:56|452.1
05:42:57|452.1
05:42:58|452.1
05:42:59|452.1
05:43:01|452.1
05:43:02|452.1
05:43:03|452.1
05:43:03|451.75
05:43:05|451.75
05:43:05|451.75
05:43:07|451.75
05:43:08|451.75
05:43:09|451.75
05:43:10|451.67
05:43:11|451.67
05:43:12|451.67
05:43:12|451.68
05:43:14|451.68
05:43:15|451.74
05:43:16|451.74
05:43:17|451.74
05:43:17|451.74
05:43:18|451.74
05:43:20|451.74
05:43:20|451.74
05:43:22|451.74
05:43:23|451.74
05:43:24|451.74
05:43:25|451.74
05:43:26|451.74
05:43:27|451.74
05:43:27|451.67
05:43:29|451.52
05:43:29|451.38
05:43:31|451.38
05:43:32|451.39
05:43:33|451.37
05:43:34|451.37
05:43:35|451.37
05:43:36|451.37
05:43:38|451.37
05:43:38|451.37
05:43:39|451.37
05:43:40|451.37
05:43:41|451.37
05:43:42|451.37
05:43:44|451.37
05:43:45|451.37
05:43:46|451.37
05:43:47|451.5
05:43:49|451.5
05:43:50|451.38
05:43:51|451.83
05:43:52|451.83
05:43:53|451.38
05:43:55|451.4
05:43:56|451.4
05:43:56|451.4
05:43:57|451.44
05:43:59|451.45
05:44:00|451.45
05:44:01|451.62
05:44:02|451.64
05:44:03|451.64
05:44:04|451.65
05:44:05|451.65
05:44:06|451.65
05:44:07|451.65
05:44:08|451.69
05:44:09|451.69
05:44:10|451.67
05:44:11|451.67
05:44:12|451.67
05:44:14|451.67
05:44:15|451.67
05:44:16|451.67
05:44:17|451.67
05:44:17|451.67
05:44:19|451.67
05:44:20|451.67
05:44:21|452.04
05:44:22|451.38
05:44:23|451.38
05:44:24|451.38
05:44:25|451.38
05:44:26|451.38
05:44:27|451.38
05:44:28|451.38
05:44:29|451.38
05:44:30|451.38
05:44:31|451.38
05:44:32|451.38
05:44:33|451.38
05:44:34|451.79
05:44:35|451.38
05:44:36|451.38
05:44:37|451.38
05:44:38|451.38
05:44:39|451.38
05:44:40|451.38
05:44:41|451.38
05:44:42|451.38
05:44:43|451.38
05:44:45|451.38
05:44:45|451.38
05:44:46|451.38
05:44:47|451.38
05:44:48|451.38
05:44:49|451.38
05:44:51|451.79
05:44:53|451.79
05:44:54|451.79
05:44:54|451.79
05:44:57|451.79
05:44:58|451.79
05:44:59|451.79
05:45:00|451.79
05:45:01|451.79
05:45:02|451.79
05:45:03|451.79
05:45:03|451.79
05:45:05|451.79
05:45:07|451.79
05:45:08|451.79
05:45:08|451.79
05:45:09|451.79
05:45:10|451.79
05:45:11|451.79
05:45:12|451.79
05:45:13|451.79
05:45:14|451.79
05:45:15|451.79
05:45:16|451.79
05:45:17|451.79
05:45:18|451.79
05:45:20|451.79
05:45:21|451.79
05:45:22|451.79
05:45:23|451.79
05:45:24|451.79
05:45:25|451.79
05:45:27|452.27
05:45:28|452.2
05:45:29|452.22
05:45:29|452.22
05:45:30|452.22
05:45:32|452.22
05:45:33|452.22
05:45:33|452.22
05:45:35|452.22
05:45:35|452.22
05:45:37|452.22
05:45:38|452.22
05:45:38|452.3
05:45:40|452.3
05:45:41|452.3
05:45:42|452.3
05:45:42|452.3
05:45:44|452.3
05:45:44|452.3
05:45:46|452.3
05:45:47|452.3
05:45:47|452.3
05:45:49|452.3
05:45:50|452.3
05:45:52|452.3
05:45:54|452.3
05:45:55|452.3
05:45:56|452.3
05:45:57|452.3
05:45:58|452.3
05:46:00|452.3
05:46:01|452.3
05:46:01|452.3
05:46:03|452.3
05:46:04|452.3
05:46:05|452.3
05:46:06|452.3
05:46:07|451.67
05:46:08|451.67
05:46:09|451.22
05:46:09|451.22
05:46:11|451.22
05:46:12|451.22
05:46:13|451.22
05:46:14|451.17
05:46:14|451.67
05:46:15|451.67
05:46:16|451.67
05:46:18|451.67
05:46:19|451.67
05:46:20|451.67
05:46:21|451.67
05:46:22|451.67
05:46:22|451.67
05:46:24|451.67
05:46:25|451.67
05:46:26|451.67
05:46:27|451.67
05:46:28|451.67
05:46:29|451.95
05:46:29|451.95
05:46:31|451.95
05:46:32|451.95
05:46:33|451.95
05:46:34|451.95
05:46:35|451.95
05:46:36|451.95
05:46:36|451.95
05:46:38|451.95
05:46:39|451.95
05:46:39|451.95
05:46:40|451.95
05:46:42|451.95
05:46:42|451.95
05:46:44|451.95
05:46:45|451.43
05:46:45|451.43
05:46:47|451.43
05:46:48|451.48
05:46:49|451.48
05:46:50|451.56
05:46:51|451.56
05:46:53|451.56
05:46:53|452.06
05:46:54|451.58
05:46:56|451.58
05:46:57|451.53
05:46:58|451.53
05:47:00|451.53
05:47:02|451.53
05:47:03|451.63
05:47:04|451.64
05:47:05|451.68
05:47:06|451.63
05:47:07|451.63
05:47:08|451.67
05:47:09|451.72
05:47:11|451.79
05:47:11|452.06
05:47:12|452.12
05:47:13|452.12
05:47:14|452.12
05:47:15|452.12
05:47:16|452.12
05:47:17|452.12
05:47:18|452.12
05:47:19|452.12
05:47:20|452.12
05:47:21|452.03
05:47:22|451.66
05:47:23|451.66
05:47:24|451.66
05:47:25|451.66
05:47:26|451.56
05:47:27|451.56
05:47:28|451.56
05:47:29|451.56
05:47:30|451.57
05:47:31|451.61
05:47:32|451.61
05:47:34|451.61
05:47:34|451.61
05:47:35|451.61
05:47:36|451.61
05:47:37|451.61
05:47:38|451.61
05:47:39|451.61
05:47:40|451.61
05:47:41|451.61
05:47:42|451.61
05:47:43|451.61
05:47:44|451.5
05:47:45|451.5
05:47:46|451.5
05:47:47|451.5
05:47:48|451.5
05:47:49|451.89
05:47:50|451.51
05:47:51|451.51
05:47:52|451.51
05:47:54|451.51
05:47:56|451.51
05:47:57|451.51
05:47:59|451.51
05:48:00|451.51
05:48:01|451.51
05:48:01|451.5
05:48:02|451.5
05:48:03|451.29
05:48:04|451.29
05:48:06|451.29
05:48:06|451.29
05:48:08|451.29
05:48:09|451.29
05:48:10|451.29
05:48:11|451.29
05:48:12|451.29
05:48:13|451.29
05:48:14|451.47
05:48:15|451.47
05:48:16|451.29
05:48:17|451.29
05:48:18|451.29
05:48:19|451.51
05:48:20|451.3
05:48:21|451.31
05:48:22|451.5
05:48:23|451.51
05:48:24|451.51
05:48:25|451.34
05:48:26|451.34
05:48:27|451.34
05:48:28|451.34
05:48:29|451.4
05:48:30|451.61
05:48:31|451.61
05:48:32|451.61
05:48:33|451.61
05:48:35|451.61
05:48:36|451.61
05:48:37|451.61
05:48:37|451.61
05:48:39|451.61
05:48:40|451.61
05:48:41|451.61
05:48:41|451.61
05:48:43|451.61
05:48:44|451.61
05:48:45|451.61
05:48:46|451.61
05:48:47|451.61
05:48:48|451.61
05:48:49|451.61
05:48:50|451.61
05:48:51|451.61
05:48:52|451.61
05:48:53|451.61
05:48:55|451.61
05:48:57|451.61
05:48:58|451.61
05:48:59|451.61
05:48:59|451.61
05:49:00|451.61
05:49:01|451.61
05:49:02|451.61
05:49:03|451.61
05:49:04|451.61
05:49:05|451.35
05:49:07|451.35
05:49:08|451.35
05:49:09|451.35
05:49:11|451.29
05:49:11|451.29
05:49:12|451.29
05:49:13|451.29
05:49:14|451.29
05:49:15|451.29
05:49:16|451.29
05:49:18|451.29
05:49:19|451.29
05:49:20|451.29
05:49:21|451.29
05:49:22|451.29
05:49:23|451.29
05:49:24|451.29
05:49:25|451.29
05:49:26|451.29
05:49:27|451.29
05:49:28|451.29
05:49:29|451.29
05:49:30|451.29
05:49:31|451.29
05:49:32|451.21
05:49:33|451.21
05:49:34|451.46
05:49:35|451.46
05:49:36|451.46
05:49:37|451.46
05:49:38|451.46
05:49:39|451.46
05:49:40|451.46
05:49:41|451.46
05:49:42|451.46
05:49:43|451.01
05:49:44|451.01
05:49:45|451.01
05:49:46|451.01
05:49:47|451.01
05:49:48|451.01
05:49:49|451.01
05:49:50|451.01
05:49:51|451.01
05:49:52|451.01
05:49:53|451.01
05:49:54|451.01
05:49:56|451.01
05:49:57|451.01
05:49:58|451.02
05:50:00|451.02
05:50:00|451.02
05:50:03|451.02
05:50:03|451.02
05:50:04|451.02
05:50:05|451.02
05:50:06|451.02
05:50:08|451.02
05:50:10|451.02
05:50:11|451.02
05:50:12|450.78
05:50:13|450.76
05:50:15|450.76
05:50:16|450.42
05:50:17|450.42
05:50:18|450.42
05:50:18|450.31
05:50:20|450.08
05:50:21|450.08
05:50:22|450.
05:50:22|450.
05:50:24|450.
05:50:25|450.
05:50:26|450.
05:50:27|450.
05:50:28|450.
05:50:29|450.
05:50:30|450.
05:50:31|450.
05:50:32|450.
05:50:33|450.
05:50:34|450.
05:50:35|450.
05:50:36|450.
05:50:37|450.
05:50:38|450.
05:50:39|450.
05:50:40|450.
05:50:41|450.
05:50:42|450.
05:50:43|450.
05:50:44|449.94
05:50:45|450.36
05:50:46|450.36
05:50:47|450.36
05:50:48|450.36
05:50:49|450.36
05:50:50|449.63
05:50:51|449.63
05:50:52|449.63
05:50:53|449.63
05:50:54|449.63
05:50:55|449.28
05:50:57|449.16
05:50:58|449.16
05:50:59|449.14
05:51:01|449.64
05:51:01|449.64
05:51:02|449.64
05:51:03|449.65
05:51:05|449.65
05:51:06|449.65
05:51:07|449.65
05:51:09|449.65
05:51:09|449.65
05:51:10|449.65
05:51:11|449.65
05:51:12|449.65
05:51:14|449.63
05:51:14|449.63
05:51:15|449.63
05:51:17|449.63
05:51:17|449.65
05:51:19|449.65
05:51:20|449.65
05:51:21|449.65
05:51:21|449.65
05:51:23|449.65
05:51:23|449.65
05:51:24|449.65
05:51:26|449.65
05:51:26|449.65
05:51:27|449.65
05:51:28|449.65
05:51:29|449.65
05:51:31|449.65
05:51:31|449.65
05:51:32|449.86
05:51:33|450.01
05:51:35|450.01
05:51:36|450.01
05:51:36|450.01
05:51:37|450.01
05:51:38|450.01
05:51:40|450.01
05:51:41|450.01
05:51:42|450.01
05:51:42|450.01
05:51:44|450.01
05:51:45|450.01
05:51:46|449.58
05:51:46|449.58
05:51:48|449.58
05:51:49|449.58
05:51:50|449.58
05:51:50|449.86
05:51:52|450.23
05:51:52|450.23
05:51:53|450.23
05:51:55|450.23
05:51:55|450.23
05:51:58|450.23
05:51:58|450.23
05:51:59|450.23
05:52:01|450.23
05:52:03|450.23
05:52:04|450.23
05:52:05|450.23
05:52:07|450.23
05:52:08|450.23
05:52:08|450.23
05:52:09|450.23
05:52:11|450.23
05:52:12|450.23
05:52:12|450.23
05:52:13|450.34
05:52:15|450.34
05:52:16|450.34
05:52:17|450.34
05:52:17|450.34
05:52:18|450.34
05:52:19|450.34
05:52:21|450.34
05:52:21|450.34
05:52:23|450.34
05:52:23|450.14
05:52:24|450.
05:52:26|450.
05:52:27|449.86
05:52:28|449.86
05:52:29|450.2
05:52:31|450.2
05:52:31|450.12
05:52:32|450.12
05:52:33|450.12
05:52:35|450.12
05:52:36|450.12
05:52:38|450.4
05:52:39|450.4
05:52:39|450.4
05:52:41|450.4
05:52:41|450.4
05:52:43|450.4
05:52:44|450.4
05:52:44|449.85
05:52:46|449.85
05:52:47|449.85
05:52:48|449.85
05:52:48|449.85
05:52:50|449.85
05:52:51|449.85
05:52:52|449.85
05:52:53|449.85
05:52:54|449.85
05:52:55|449.85
05:52:56|449.85
05:52:57|449.85
05:52:59|449.85
05:52:59|449.85
05:53:02|450.11
05:53:03|449.7
05:53:04|450.1
05:53:05|450.1
05:53:06|450.1
05:53:07|450.1
05:53:09|450.1
05:53:10|450.1
05:53:11|450.1
05:53:12|449.94
05:53:13|450.12
05:53:14|450.12
05:53:15|450.12
05:53:16|450.12
05:53:17|450.12
05:53:18|450.12
05:53:19|449.75
05:53:20|449.75
05:53:22|449.75
05:53:23|449.75
05:53:23|449.75
05:53:24|449.75
05:53:26|449.75
05:53:27|449.75
05:53:27|449.75
05:53:29|449.75
05:53:30|449.75
05:53:31|449.75
05:53:31|449.75
05:53:32|449.75
05:53:34|449.75
05:53:35|449.75
05:53:35|449.75
05:53:37|449.4
05:53:38|449.4
05:53:38|449.4
05:53:39|449.4
05:53:41|449.4
05:53:41|449.61
05:53:43|449.86
05:53:44|449.86
05:53:44|449.86
05:53:46|449.86
05:53:46|449.86
05:53:47|449.86
05:53:48|449.86
05:53:49|449.86
05:53:50|449.86
05:53:52|449.86
05:53:52|449.86
05:53:54|449.8
05:53:55|449.8
05:53:56|449.8
05:53:57|449.8
05:53:57|449.8
05:53:58|449.8
05:54:01|449.8
05:54:03|450.12
05:54:03|450.12
05:54:04|450.12
05:54:06|450.21
05:54:07|450.21
05:54:08|450.21
05:54:09|450.21
05:54:10|450.21
05:54:11|450.21
05:54:12|450.21
05:54:13|450.21
05:54:15|450.21
05:54:16|450.21
05:54:17|450.21
05:54:17|450.21
05:54:19|450.21
05:54:20|450.21
05:54:21|450.21
05:54:22|450.21
05:54:23|450.21
05:54:24|450.21
05:54:24|450.21
05:54:26|450.21
05:54:26|450.21
05:54:28|450.21
05:54:29|450.21
05:54:30|450.21
05:54:32|450.21
05:54:32|450.21
05:54:34|450.21
05:54:34|450.21
05:54:36|450.21
05:54:36|450.21
05:54:38|450.21
05:54:38|450.21
05:54:40|450.21
05:54:40|450.21
05:54:41|450.21
05:54:42|450.21
05:54:44|450.21
05:54:44|450.21
05:54:46|450.21
05:54:46|450.21
05:54:48|450.21
05:54:48|450.21
05:54:49|450.21
05:54:50|450.21
05:54:51|450.21
05:54:52|450.21
05:54:54|450.21
05:54:54|450.21
05:54:56|450.21
05:54:56|450.21
05:54:57|450.08
05:54:59|450.08
05:54:59|450.08
05:55:01|450.08
05:55:02|450.08
05:55:03|450.08
05:55:05|450.08
05:55:06|450.08
05:55:07|450.08
05:55:08|450.08
05:55:09|450.08
05:55:11|450.08
05:55:12|450.08
05:55:13|450.08
05:55:14|449.53
05:55:15|449.53
05:55:16|449.53
05:55:16|449.53
05:55:17|449.53
05:55:18|449.53
05:55:20|449.53
05:55:21|449.53
05:55:23|449.53
05:55:23|449.53
05:55:25|449.53
05:55:25|449.53
05:55:27|449.53
05:55:27|449.53
05:55:30|449.53
05:55:30|449.53
05:55:32|449.53
05:55:32|449.53
05:55:33|449.53
05:55:34|449.53
05:55:35|449.53
05:55:36|450.21
05:55:37|450.21
05:55:38|450.21
05:55:39|450.21
05:55:40|450.12
05:55:41|450.12
05:55:42|450.12
05:55:43|450.07
05:55:44|450.38
05:55:45|450.38
05:55:46|450.38
05:55:47|450.38
05:55:48|450.44
05:55:49|450.44
05:55:50|450.44
05:55:51|450.44
05:55:52|450.44
05:55:54|450.44
05:55:55|450.44
05:55:55|450.03
05:55:56|450.02
05:55:57|450.02
05:55:58|450.02
05:55:59|450.02
05:56:01|450.02
05:56:03|450.02
05:56:04|450.02
05:56:05|450.02
05:56:07|450.44
05:56:09|450.44
05:56:10|450.44
05:56:10|450.44
05:56:12|450.44
05:56:13|450.44
05:56:14|450.44
05:56:15|450.21
05:56:16|450.5
05:56:18|450.5
05:56:19|450.5
05:56:20|450.5
05:56:20|450.5
05:56:22|450.5
05:56:23|450.5
05:56:24|450.75
05:56:25|450.75
05:56:25|450.75
05:56:27|450.75
05:56:28|450.53
05:56:28|450.53
05:56:30|450.53
05:56:31|450.53
05:56:32|450.53
05:56:33|450.53
05:56:34|450.53
05:56:35|450.53
05:56:36|450.53
05:56:37|450.53
05:56:38|450.53
05:56:39|450.53
05:56:40|450.53
05:56:42|450.53
05:56:43|450.53
05:56:44|450.53
05:56:45|450.53
05:56:46|450.53
05:56:47|450.53
05:56:48|450.23
05:56:49|450.23
05:56:50|450.23
05:56:51|450.23
05:56:52|450.23
05:56:53|450.23
05:56:54|450.23
05:56:55|450.23
05:56:56|450.23
05:56:57|450.23
05:56:58|450.23
05:56:59|450.23
05:57:00|450.23
05:57:01|450.23
05:57:03|450.26
05:57:04|450.26
05:57:06|450.26
05:57:07|450.26
05:57:08|450.26
05:57:09|450.26
05:57:10|450.26
05:57:11|450.26
05:57:12|450.26
05:57:13|450.26
05:57:14|450.26
05:57:14|450.26
05:57:16|450.26
05:57:16|450.26
05:57:18|450.26
05:57:20|450.26
05:57:21|450.26
05:57:22|450.26
05:57:23|450.26
05:57:24|450.26
05:57:25|450.82
05:57:26|450.82
05:57:27|451.02
05:57:28|451.02
05:57:29|450.77
05:57:31|450.77
05:57:31|450.77
05:57:33|450.77
05:57:34|451.01
05:57:35|451.01
05:57:36|451.01
05:57:37|451.01
05:57:38|451.01
05:57:39|451.01
05:57:40|451.01
05:57:41|451.01
05:57:42|451.01
05:57:43|451.01
05:57:44|451.22
05:57:45|451.22
05:57:45|451.22
05:57:47|451.22
05:57:48|451.22
05:57:49|451.22
05:57:50|451.22
05:57:51|451.22
05:57:52|451.22
05:57:52|451.22
05:57:54|451.22
05:57:55|450.93
05:57:55|450.93
05:57:57|450.94
05:57:57|450.96
05:57:58|450.97
05:57:59|450.97
05:58:00|451.05
05:58:02|451.05
05:58:04|451.03
05:58:05|451.24
05:58:07|451.04
05:58:08|451.
05:58:10|451.24
05:58:12|451.24
05:58:13|451.24
05:58:13|451.24
05:58:14|451.24
05:58:15|451.24
05:58:16|451.24
05:58:18|451.73
05:58:19|451.73
05:58:20|451.73
05:58:20|451.25
05:58:22|451.25
05:58:23|451.29
05:58:24|451.29
05:58:25|451.37
05:58:25|451.37
05:58:26|451.43
05:58:28|451.43
05:58:29|451.43
05:58:30|451.43
05:58:31|451.43
05:58:32|451.43
05:58:32|451.43
05:58:34|451.43
05:58:35|451.43
05:58:35|451.43
05:58:37|451.43
05:58:37|451.43
05:58:39|451.43
05:58:40|451.34
05:58:40|451.34
05:58:42|451.34
05:58:42|451.35
05:58:44|451.35
05:58:44|451.22
05:58:45|451.22
05:58:46|451.15
05:58:48|451.15
05:58:49|451.15
05:58:49|450.79
05:58:50|450.68
05:58:51|450.68
05:58:52|450.68
05:58:54|450.66
05:58:55|450.67
05:58:56|450.66
05:58:57|450.72
05:58:58|450.72
05:58:59|450.85
05:59:00|450.85
05:59:01|450.86
05:59:02|450.86
05:59:04|450.86
05:59:06|450.86
05:59:06|450.86
05:59:08|450.86
05:59:09|450.86
05:59:10|450.86
05:59:11|450.86
05:59:11|451.55
05:59:13|451.55
05:59:15|451.55
05:59:15|451.04
05:59:16|451.04
05:59:17|451.08
05:59:18|451.04
05:59:19|451.04
05:59:20|451.04
05:59:21|451.1
05:59:22|451.66
05:59:23|451.2
05:59:24|451.2
05:59:25|451.25
05:59:26|451.25
05:59:27|451.38
05:59:28|451.41
05:59:29|451.41
05:59:30|451.45
05:59:31|451.45
05:59:32|451.36
05:59:34|451.4
05:59:35|451.4
05:59:36|451.4
05:59:37|451.45
05:59:38|451.45
05:59:39|451.45
05:59:40|451.45
05:59:41|451.43
05:59:42|451.91
05:59:43|451.61
05:59:44|451.61
05:59:45|451.65
05:59:46|451.65
05:59:47|452.02
05:59:48|452.02
05:59:49|451.55
05:59:50|451.55
05:59:51|451.55
05:59:52|451.73
05:59:53|451.73
05:59:54|451.73
05:59:55|451.54
05:59:56|451.54
05:59:57|451.55
05:59:58|451.55
05:59:59|451.55
06:00:00|451.55
06:00:01|451.55
06:00:02|451.55
06:00:03|451.55
06:00:04|451.55
06:00:06|451.55
06:00:07|451.55
06:00:08|451.55
06:00:09|451.55
06:00:11|451.55
06:00:12|451.55
06:00:13|451.55
06:00:14|451.55
06:00:15|451.55
06:00:16|451.88
06:00:17|451.88
06:00:18|451.88
06:00:19|451.88
06:00:20|451.88
06:00:21|451.88
06:00:22|451.88
06:00:23|451.88
06:00:24|451.88
06:00:25|451.88
06:00:26|451.88
06:00:27|451.88
06:00:28|451.88
06:00:29|451.88
06:00:30|451.88
06:00:31|451.88
06:00:32|451.88
06:00:33|451.88
06:00:34|451.88
06:00:35|451.88
06:00:36|451.88
06:00:37|451.88
06:00:38|451.88
06:00:39|451.88
06:00:40|451.88
06:00:41|451.88
06:00:42|451.88
06:00:43|451.88
06:00:44|451.88
06:00:45|451.88
06:00:46|451.88
06:00:47|451.88
06:00:48|451.88
06:00:49|451.88
06:00:50|451.88
06:00:51|451.88
06:00:52|451.88
06:00:53|451.88
06:00:54|452.
06:00:55|452.
06:00:56|452.
06:00:57|452.
06:00:58|452.
06:00:59|452.
06:01:00|452.
06:01:01|452.
06:01:02|452.
06:01:03|452.
06:01:04|452.
06:01:05|452.
06:01:07|452.
06:01:09|452.
06:01:10|452.
06:01:12|452.12
06:01:13|452.18
06:01:15|452.23
06:01:16|452.37
06:01:16|452.37
06:01:17|452.37
06:01:19|452.37
06:01:21|452.37
06:01:22|452.37
06:01:23|452.37
06:01:24|452.37
06:01:25|452.37
06:01:26|452.37
06:01:27|452.37
06:01:28|452.37
06:01:28|452.37
06:01:30|452.37
06:01:30|452.58
06:01:32|452.58
06:01:33|452.58
06:01:33|452.58
06:01:34|452.67
06:01:36|452.68
06:01:37|452.68
06:01:38|452.68
06:01:39|452.68
06:01:40|452.68
06:01:41|452.68
06:01:42|452.8
06:01:43|452.84
06:01:44|452.92
06:01:45|453.03
06:01:46|453.03
06:01:48|453.2
06:01:49|453.2
06:01:50|453.2
06:01:50|453.2
06:01:51|453.2
06:01:52|453.2
06:01:53|453.2
06:01:54|453.2
06:01:55|453.2
06:01:57|453.2
06:01:57|453.2
06:01:58|453.2
06:01:59|453.2
06:02:01|453.22
06:02:02|453.22
06:02:03|453.37
06:02:03|453.37
06:02:04|453.37
06:02:05|453.37
06:02:08|453.37
06:02:09|453.37
06:02:10|453.5
06:02:11|453.5
06:02:12|453.5
06:02:13|453.5
06:02:14|453.5
06:02:15|453.5
06:02:17|453.5
06:02:18|453.5
06:02:19|453.5
06:02:20|453.5
06:02:21|453.68
06:02:22|453.69
06:02:23|453.69
06:02:24|453.69
06:02:25|453.69
06:02:27|453.5
06:02:28|453.5
06:02:29|453.5
06:02:29|453.5
06:02:31|453.5
06:02:31|453.5
06:02:32|453.5
06:02:34|453.5
06:02:34|453.5
06:02:35|453.5
06:02:36|453.5
06:02:38|453.5
06:02:39|453.23
06:02:40|453.23
06:02:41|453.23
06:02:42|453.23
06:02:43|453.23
06:02:44|453.23
06:02:45|453.23
06:02:46|453.23
06:02:47|453.23
06:02:48|453.23
06:02:49|453.23
06:02:50|453.23
06:02:51|453.23
06:02:52|453.23
06:02:53|453.23
06:02:54|453.23
06:02:55|453.23
06:02:56|453.23
06:02:57|453.23
06:02:58|453.23
06:02:59|453.54
06:03:00|453.54
06:03:01|453.54
06:03:02|453.54
06:03:03|453.54
06:03:04|453.54
06:03:05|453.71
06:03:06|453.71
06:03:08|453.71
06:03:10|453.71
06:03:11|453.71
06:03:13|453.71
06:03:13|453.71
06:03:14|453.71
06:03:16|453.71
06:03:16|453.71
06:03:17|453.71
06:03:18|453.71
06:03:19|453.71
06:03:20|453.71
06:03:21|453.71
06:03:22|453.71
06:03:24|453.71
06:03:25|453.71
06:03:27|453.24
06:03:28|453.24
06:03:28|453.24
06:03:30|453.24
06:03:31|453.24
06:03:32|453.24
06:03:33|453.24
06:03:34|453.24
06:03:35|453.05
06:03:36|453.05
06:03:37|453.05
06:03:38|453.05
06:03:39|453.05
06:03:40|453.05
06:03:41|453.05
06:03:42|453.05
06:03:43|453.99
06:03:43|453.99
06:03:45|453.99
06:03:46|453.71
06:03:47|453.71
06:03:48|453.71
06:03:49|453.71
06:03:50|453.71
06:03:51|453.71
06:03:52|453.71
06:03:53|453.71
06:03:54|453.71
06:03:55|453.71
06:03:56|453.71
06:03:57|453.71
06:03:58|453.71
06:03:59|453.71
06:04:00|454.01
06:04:01|454.06
06:04:02|454.06
06:04:02|454.13
06:04:04|454.27
06:04:05|454.34
06:04:05|454.34
06:04:07|454.34
06:04:08|454.34
06:04:10|454.08
06:04:12|454.08
06:04:12|454.08
06:04:13|454.08
06:04:15|454.8
06:04:17|454.8
06:04:18|454.8
06:04:20|454.8
06:04:21|454.8
06:04:22|454.8
06:04:23|454.8
06:04:24|454.8
06:04:24|454.8
06:04:26|454.8
06:04:27|454.8
06:04:29|454.8
06:04:29|454.62
06:04:30|454.62
06:04:31|454.62
06:04:32|454.58
06:04:33|454.33
06:04:34|454.33
06:04:35|454.33
06:04:36|454.33
06:04:37|454.33
06:04:38|454.33
06:04:39|454.33
06:04:40|454.22
06:04:41|454.22
06:04:42|454.22
06:04:43|454.22
06:04:44|454.22
06:04:45|454.22
06:04:46|454.22
06:04:47|454.22
06:04:48|454.22
06:04:49|454.22
06:04:50|454.22
06:04:51|454.22
06:04:52|454.22
06:04:53|454.22
06:04:54|454.22
06:04:55|454.22
06:04:56|454.22
06:04:57|454.22
06:04:58|454.22
06:04:59|454.22
06:05:00|454.22
06:05:01|454.22
06:05:02|454.22
06:05:03|454.22
06:05:04|454.22
06:05:05|454.22
06:05:06|454.22
06:05:07|454.22
06:05:08|454.22
06:05:10|454.22
06:05:12|454.22
06:05:14|454.2
06:05:15|454.2
06:05:17|454.63
06:05:17|454.63
06:05:18|454.63
06:05:19|454.63
06:05:21|454.63
06:05:23|454.63
06:05:23|454.63
06:05:25|454.21
06:05:25|454.21
06:05:26|454.75
06:05:27|454.75
06:05:28|454.75
06:05:29|454.75
06:05:30|454.75
06:05:32|454.75
06:05:32|454.75
06:05:33|454.75
06:05:34|454.75
06:05:35|454.75
06:05:36|454.75
06:05:37|454.75
06:05:38|454.75
06:05:39|454.75
06:05:40|454.75
06:05:41|454.75
06:05:42|454.75
06:05:43|454.75
06:05:45|454.75
06:05:45|454.75
06:05:46|454.75
06:05:47|454.75
06:05:48|454.75
06:05:50|454.75
06:05:51|454.75
06:05:52|454.75
06:05:53|454.45
06:05:54|454.45
06:05:55|454.45
06:05:56|454.45
06:05:57|454.45
06:05:59|454.45
06:05:59|454.45
06:06:00|454.45
06:06:01|454.45
06:06:02|454.45
06:06:03|454.45
06:06:04|454.45
06:06:05|454.45
06:06:06|454.45
06:06:07|454.83
06:06:08|454.85
06:06:09|454.85
06:06:11|454.85
06:06:13|454.85
06:06:14|454.85
06:06:15|454.85
06:06:17|454.85
06:06:19|454.85
06:06:19|454.85
06:06:20|454.85
06:06:22|455.07
06:06:22|455.07
06:06:23|455.07
06:06:25|455.07
06:06:25|455.07
06:06:27|455.12
06:06:28|455.12
06:06:29|455.12
06:06:30|455.13
06:06:31|455.13
06:06:32|455.13
06:06:33|455.13
06:06:34|455.13
06:06:35|455.13
06:06:36|455.13
06:06:37|455.16
06:06:38|455.3
06:06:39|455.3
06:06:40|455.32
06:06:41|455.32
06:06:42|455.32
06:06:43|455.32
06:06:44|455.32
06:06:45|455.32
06:06:46|455.35
06:06:47|455.35
06:06:48|455.4
06:06:49|455.4
06:06:50|455.4
06:06:51|455.4
06:06:52|455.4
06:06:53|455.43
06:06:54|455.43
06:06:55|455.43
06:06:56|455.43
06:06:57|455.43
06:06:58|455.43
06:06:59|455.43
06:07:00|455.43
06:07:01|455.43
06:07:03|455.53
06:07:04|455.53
06:07:05|455.51
06:07:05|455.51
06:07:07|455.51
06:07:07|455.51
06:07:09|455.51
06:07:10|455.51
06:07:10|455.42
06:07:13|455.4
06:07:13|455.4
06:07:16|455.4
06:07:17|455.15
06:07:18|455.15
06:07:19|455.55
06:07:20|455.55
06:07:21|455.55
06:07:22|455.55
06:07:23|455.55
06:07:24|455.13
06:07:25|455.13
06:07:26|455.13
06:07:27|455.13
06:07:28|455.13
06:07:29|455.13
06:07:30|455.13
06:07:31|455.13
06:07:32|455.43
06:07:33|455.43
06:07:34|455.43
06:07:35|455.43
06:07:36|455.43
06:07:38|455.43
06:07:39|455.61
06:07:40|455.61
06:07:41|455.61
06:07:41|455.61
06:07:43|455.64
06:07:44|455.65
06:07:45|455.78
06:07:46|456.02
06:07:47|456.06
06:07:48|456.11
06:07:49|456.14
06:07:50|456.14
06:07:51|456.21
06:07:52|456.21
06:07:53|456.21
06:07:54|456.27
06:07:55|456.27
06:07:56|456.27
06:07:57|456.27
06:07:58|456.27
06:07:59|456.27
06:08:00|456.27
06:08:01|456.27
06:08:02|456.27
06:08:02|456.27
06:08:04|456.27
06:08:05|456.27
06:08:06|456.27
06:08:07|456.27
06:08:09|456.27
06:08:10|456.27
06:08:10|456.27
06:08:11|456.27
06:08:14|456.
06:08:15|456.
06:08:17|456.
06:08:18|456.
06:08:19|456.
06:08:21|456.
06:08:22|455.76
06:08:22|455.76
06:08:24|455.76
06:08:25|455.76
06:08:26|455.76
06:08:26|455.76
06:08:27|455.76
06:08:29|455.55
06:08:29|455.55
06:08:30|455.55
06:08:32|455.55
06:08:33|455.55
06:08:34|455.5
06:08:35|455.5
06:08:35|455.5
06:08:36|455.5
06:08:37|455.5
06:08:38|455.5
06:08:39|455.5
06:08:41|455.5
06:08:41|455.5
06:08:42|455.5
06:08:44|455.5
06:08:45|455.5
06:08:46|455.5
06:08:47|456.
06:08:47|456.
06:08:49|456.
06:08:50|456.
06:08:51|456.
06:08:51|456.
06:08:53|456.
06:08:54|456.
06:08:55|456.
06:08:56|456.21
06:08:56|456.21
06:08:58|456.21
06:08:58|456.21
06:09:00|456.21
06:09:01|456.21
06:09:02|456.21
06:09:03|456.4
06:09:05|456.4
06:09:06|456.4
06:09:06|456.09
06:09:07|456.09
06:09:08|456.32
06:09:09|456.32
06:09:10|456.32
06:09:11|456.32
06:09:13|456.32
06:09:14|456.32
06:09:16|456.32
06:09:17|456.32
06:09:18|456.32
06:09:19|456.32
06:09:21|456.32
06:09:22|456.32
06:09:23|455.76
06:09:25|455.76
06:09:25|455.76
06:09:26|455.76
06:09:27|455.76
06:09:28|455.76
06:09:29|455.76
06:09:31|455.39
06:09:32|455.39
06:09:32|455.39
06:09:33|455.39
06:09:34|455.39
06:09:35|455.39
06:09:36|455.39
06:09:37|455.39
06:09:38|455.39
06:09:39|455.39
06:09:40|455.39
06:09:41|455.39
06:09:42|455.39
06:09:43|455.39
06:09:45|455.39
06:09:45|455.78
06:09:46|455.78
06:09:47|455.78
06:09:48|455.78
06:09:49|455.78
06:09:50|455.78
06:09:51|455.78
06:09:52|455.75
06:09:53|455.75
06:09:54|455.75
06:09:55|455.75
06:09:56|455.75
06:09:57|455.75
06:09:58|455.75
06:09:59|455.75
06:10:00|455.75
06:10:01|455.75
06:10:02|455.54
06:10:03|454.84
06:10:04|454.63
06:10:05|454.63
06:10:07|454.63
06:10:07|455.
06:10:08|455.
06:10:09|454.79
06:10:10|454.79
06:10:11|455.
06:10:12|455.
06:10:13|455.
06:10:15|455.
06:10:17|455.
06:10:19|455.
06:10:20|455.
06:10:20|455.
06:10:22|455.
06:10:24|455.
06:10:24|454.83
06:10:26|454.83
06:10:27|454.83
06:10:27|454.83
06:10:30|454.83
06:10:30|454.83
06:10:31|454.83
06:10:32|454.83
06:10:34|454.83
06:10:34|454.83
06:10:35|454.83
06:10:36|454.83
06:10:37|454.83
06:10:38|454.83
06:10:39|454.83
06:10:40|454.83
06:10:41|454.
06:10:42|454.
06:10:43|453.9
06:10:44|453.9
06:10:45|454.39
06:10:46|454.39
06:10:47|454.39
06:10:48|454.39
06:10:49|454.39
06:10:50|454.39
06:10:51|454.39
06:10:52|454.39
06:10:53|454.39
06:10:55|454.39
06:10:56|454.39
06:10:56|454.39
06:10:57|454.39
06:10:58|454.39
06:10:59|454.39
06:11:01|454.39
06:11:03|454.39
06:11:03|454.39
06:11:04|454.39
06:11:05|454.39
06:11:06|454.39
06:11:07|454.39
06:11:08|454.39
06:11:09|454.39
06:11:10|454.39
06:11:11|454.39
06:11:12|454.39
06:11:13|454.39
06:11:14|454.39
06:11:16|454.39
06:11:18|454.39
06:11:20|454.39
06:11:22|454.39
06:11:22|454.39
06:11:23|454.39
06:11:24|454.39
06:11:26|454.39
06:11:26|454.39
06:11:27|454.39
06:11:28|454.39
06:11:29|454.39
06:11:31|454.39
06:11:32|454.39
06:11:33|454.39
06:11:34|454.39
06:11:35|454.39
06:11:36|454.39
06:11:37|454.39
06:11:38|454.39
06:11:39|454.39
06:11:40|454.39
06:11:41|454.39
06:11:42|454.39
06:11:43|454.39
06:11:44|454.39
06:11:45|454.39
06:11:46|454.39
06:11:47|454.39
06:11:48|454.78
06:11:49|454.78
06:11:50|454.78
06:11:51|455.04
06:11:52|455.04
06:11:53|455.04
06:11:54|455.04
06:11:55|455.04
06:11:56|455.04
06:11:57|455.04
06:11:58|455.32
06:11:59|455.5
06:12:00|455.5
06:12:01|455.5
06:12:02|455.5
06:12:04|455.5
06:12:04|455.5
06:12:06|455.5
06:12:06|455.5
06:12:07|455.5
06:12:09|455.5
06:12:10|455.5
06:12:10|455.5
06:12:11|455.5
06:12:12|455.04
06:12:13|455.04
06:12:14|455.04
06:12:15|455.04
06:12:18|455.04
06:12:19|455.04
06:12:20|454.99
06:12:21|454.99
06:12:23|454.99
06:12:24|454.99
06:12:25|454.99
06:12:27|454.99
06:12:29|455.06
06:12:29|455.06
06:12:30|455.06
06:12:32|455.06
06:12:33|455.06
06:12:34|455.06
06:12:35|455.06
06:12:36|455.06
06:12:37|455.06
06:12:38|455.06
06:12:39|455.06
06:12:40|455.06
06:12:41|455.06
06:12:42|455.06
06:12:43|455.06
06:12:44|455.06
06:12:45|454.59
06:12:46|454.59
06:12:47|454.59
06:12:48|454.59
06:12:49|454.59
06:12:50|454.59
06:12:51|454.59
06:12:52|454.59
06:12:53|454.59
06:12:54|454.59
06:12:55|454.59
06:12:56|454.59
06:12:58|454.88
06:12:59|454.88
06:12:59|454.88
06:13:00|454.88
06:13:01|454.88
06:13:03|454.88
06:13:03|454.88
06:13:04|454.88
06:13:06|454.88
06:13:06|454.88
06:13:07|454.88
06:13:08|454.88
06:13:10|454.88
06:13:10|454.88
06:13:12|454.88
06:13:12|454.88
06:13:13|454.88
06:13:15|454.88
06:13:15|454.88
06:13:16|454.58
06:13:19|454.82
06:13:19|454.48
06:13:20|454.48
06:13:21|454.48
06:13:23|454.48
06:13:25|454.48
06:13:26|454.48
06:13:27|454.48
06:13:28|454.48
06:13:29|454.48
06:13:30|454.48
06:13:31|454.48
06:13:32|454.48
06:13:33|454.48
06:13:34|454.48
06:13:35|454.48
06:13:36|454.48
06:13:37|454.48
06:13:38|454.48
06:13:40|454.33
06:13:40|454.33
06:13:41|454.33
06:13:42|454.33
06:13:44|454.33
06:13:44|454.33
06:13:45|454.33
06:13:46|454.33
06:13:47|454.33
06:13:48|454.33
06:13:49|454.15
06:13:51|454.15
06:13:52|454.15
06:13:54|454.15
06:13:54|454.15
06:13:57|454.15
06:13:57|454.15
06:13:58|454.15
06:13:59|454.15
06:14:00|454.15
06:14:01|454.15
06:14:02|454.15
06:14:03|454.15
06:14:04|454.15
06:14:05|454.15
06:14:06|454.15
06:14:07|454.15
06:14:08|454.15
06:14:09|454.15
06:14:11|454.15
06:14:12|454.15
06:14:13|454.15
06:14:14|454.15
06:14:15|454.15
06:14:16|454.15
06:14:17|454.15
06:14:18|454.15
06:14:20|454.15
06:14:21|454.15
06:14:21|454.15
06:14:23|454.15
06:14:25|454.15
06:14:27|454.14
06:14:27|454.14
06:14:28|454.14
06:14:30|454.14
06:14:30|454.14
06:14:32|454.14
06:14:33|454.14
06:14:35|454.14
06:14:37|454.14
06:14:38|454.14
06:14:39|454.14
06:14:40|454.14
06:14:41|454.14
06:14:42|454.14
06:14:43|454.14
06:14:44|454.14
06:14:45|454.14
06:14:46|454.14
06:14:47|454.14
06:14:49|454.14
06:14:49|454.14
06:14:51|454.14
06:14:52|454.14
06:14:53|454.14
06:14:54|454.14
06:14:55|454.14
06:14:57|454.14
06:14:57|454.14
06:14:58|454.14
06:14:59|454.14
06:15:01|454.14
06:15:01|454.37
06:15:02|454.37
06:15:03|454.15
06:15:04|454.15
06:15:07|454.15
06:15:07|454.15
06:15:08|454.15
06:15:09|454.15
06:15:10|454.15
06:15:11|454.15
06:15:12|454.15
06:15:13|454.15
06:15:14|454.15
06:15:15|454.15
06:15:16|454.15
06:15:17|454.99
06:15:18|454.99
06:15:20|454.99
06:15:22|454.99
06:15:23|454.99
06:15:25|454.99
06:15:27|454.99
06:15:27|454.99
06:15:29|454.99
06:15:29|454.99
06:15:30|454.99
06:15:32|455.08
06:15:33|455.08
06:15:34|455.08
06:15:35|455.08
06:15:36|455.08
06:15:37|455.08
06:15:38|455.08
06:15:39|455.08
06:15:40|455.08
06:15:41|455.08
06:15:42|455.08
06:15:43|455.08
06:15:44|455.08
06:15:45|455.08
06:15:46|455.08
06:15:47|455.08
06:15:48|455.08
06:15:49|455.08
06:15:50|455.08
06:15:51|455.08
06:15:52|455.08
06:15:53|455.08
06:15:54|455.08
06:15:55|455.08
06:15:56|455.08
06:15:57|455.08
06:15:58|455.08
06:15:59|455.08
06:16:00|455.09
06:16:01|455.09
06:16:02|455.09
06:16:03|455.09
06:16:04|455.09
06:16:05|455.09
06:16:06|455.09
06:16:07|455.09
06:16:08|455.09
06:16:09|455.09
06:16:10|455.09
06:16:11|455.09
06:16:12|455.09
06:16:13|455.09
06:16:14|455.09
06:16:15|455.09
06:16:16|455.09
06:16:17|455.09
06:16:18|454.58
06:16:19|454.58
06:16:20|454.58
06:16:22|454.58
06:16:24|454.58
06:16:24|454.58
06:16:26|454.58
06:16:27|454.58
06:16:28|454.58
06:16:29|454.58
06:16:30|454.58
06:16:31|454.56
06:16:32|454.56
06:16:34|454.56
06:16:35|454.56
06:16:36|454.56
06:16:37|454.56
06:16:38|454.56
06:16:39|454.25
06:16:40|454.25
06:16:41|454.25
06:16:42|454.25
06:16:43|454.25
06:16:44|454.25
06:16:45|454.25
06:16:46|454.25
06:16:47|454.25
06:16:48|454.25
06:16:49|454.25
06:16:50|454.25
06:16:51|454.25
06:16:52|454.25
06:16:53|454.25
06:16:54|454.25
06:16:55|454.25
06:16:56|454.25
06:16:57|454.25
06:16:58|454.25
06:16:59|454.25
06:17:00|454.25
06:17:01|454.52
06:17:02|454.52
06:17:03|454.14
06:17:04|454.42
06:17:05|454.42
06:17:06|454.42
06:17:07|454.42
06:17:09|454.42
06:17:10|454.42
06:17:11|454.42
06:17:12|454.42
06:17:13|454.42
06:17:13|454.42
06:17:15|454.42
06:17:16|454.42
06:17:17|454.42
06:17:18|454.42
06:17:18|454.42
06:17:21|454.42
06:17:23|454.42
06:17:24|454.42
06:17:26|454.42
06:17:26|454.42
06:17:28|454.42
06:17:29|454.42
06:17:30|454.42
06:17:31|454.42
06:17:32|454.42
06:17:34|454.42
06:17:35|454.42
06:17:36|454.42
06:17:37|454.42
06:17:38|454.42
06:17:38|454.42
06:17:40|454.42
06:17:41|454.42
06:17:42|454.42
06:17:43|454.42
06:17:44|454.42
06:17:45|454.42
06:17:46|454.42
06:17:47|454.42
06:17:48|454.42
06:17:49|454.42
06:17:50|454.42
06:17:51|454.42
06:17:52|454.42
06:17:53|454.42
06:17:54|454.42
06:17:55|454.42
06:17:56|454.42
06:17:57|454.42
06:17:58|454.42
06:17:59|454.42
06:18:01|454.42
06:18:02|454.42
06:18:03|454.42
06:18:04|454.74
06:18:05|454.74
06:18:05|454.74
06:18:07|454.74
06:18:08|454.74
06:18:09|454.74
06:18:10|454.74
06:18:10|454.74
06:18:12|454.74
06:18:13|454.74
06:18:14|454.74
06:18:14|454.24
06:18:16|454.24
06:18:17|454.24
06:18:18|454.02
06:18:19|454.02
06:18:20|454.02
06:18:21|454.02
06:18:22|454.02
06:18:24|454.02
06:18:25|454.02
06:18:27|454.02
06:18:28|454.02
06:18:30|454.02
06:18:31|454.02
06:18:32|454.02
06:18:32|454.02
06:18:34|454.02
06:18:35|453.81
06:18:36|453.57
06:18:37|453.57
06:18:38|453.57
06:18:39|453.57
06:18:40|453.57
06:18:41|453.57
06:18:42|453.57
06:18:43|453.95
06:18:44|453.95
06:18:45|453.95
06:18:46|453.95
06:18:47|453.95
06:18:48|453.95
06:18:49|453.95
06:18:50|453.95
06:18:51|453.95
06:18:52|454.13
06:18:53|454.13
06:18:54|454.13
06:18:55|454.13
06:18:56|454.13
06:18:57|454.13
06:18:58|454.13
06:18:59|454.13
06:19:00|454.13
06:19:01|454.13
06:19:02|454.13
06:19:03|454.13
06:19:04|454.13
06:19:05|454.13
06:19:06|454.13
06:19:07|454.13
06:19:08|454.13
06:19:09|454.13
06:19:10|454.13
06:19:11|454.13
06:19:12|454.13
06:19:13|454.13
06:19:14|454.13
06:19:15|454.13
06:19:16|454.13
06:19:17|454.13
06:19:18|454.13
06:19:19|454.13
06:19:21|454.13
06:19:21|454.13
06:19:22|454.13
06:19:25|454.13
06:19:25|454.42
06:19:27|454.42
06:19:29|454.42
06:19:31|454.42
06:19:31|454.42
06:19:32|454.42
06:19:33|454.42
06:19:35|454.42
06:19:36|454.42
06:19:36|454.42
06:19:38|454.42
06:19:39|454.42
06:19:40|454.42
06:19:40|454.42
06:19:42|454.26
06:19:43|454.26
06:19:44|454.26
06:19:45|454.26
06:19:45|454.26
06:19:48|454.26
06:19:48|454.26
06:19:49|454.26
06:19:50|454.26
06:19:51|454.26
06:19:52|453.79
06:19:53|453.79
06:19:55|453.79
06:19:56|453.79
06:19:57|454.26
06:19:58|454.26
06:19:59|454.26
06:20:00|454.26
06:20:02|454.26
06:20:04|454.26
06:20:04|454.26
06:20:06|454.26
06:20:07|454.26
06:20:08|454.26
06:20:09|454.26
06:20:10|454.26
06:20:11|454.26
06:20:12|454.26
06:20:13|454.26
06:20:14|454.58
06:20:15|454.58
06:20:16|454.58
06:20:17|454.58
06:20:18|454.58
06:20:19|454.58
06:20:21|454.58
06:20:22|454.58
06:20:23|454.58
06:20:24|454.58
06:20:26|454.58
06:20:28|454.58
06:20:29|454.58
06:20:31|454.58
06:20:33|454.58
06:20:33|454.58
06:20:35|454.58
06:20:35|454.58
06:20:37|454.58
06:20:38|454.58
06:20:39|454.58
06:20:40|454.58
06:20:41|454.58
06:20:42|454.58
06:20:44|454.58
06:20:45|454.58
06:20:46|454.58
06:20:47|454.58
06:20:48|454.58
06:20:49|454.58
06:20:50|454.58
06:20:51|454.58
06:20:52|454.58
06:20:53|454.68
06:20:54|454.68
06:20:55|454.68
06:20:56|455.08
06:20:57|455.08
06:20:58|455.08
06:20:59|455.08
06:21:00|455.08
06:21:01|455.08
06:21:02|455.08
06:21:03|455.08
06:21:04|455.08
06:21:06|455.08
06:21:07|455.08
06:21:08|455.08
06:21:09|455.08
06:21:10|455.08
06:21:11|455.08
06:21:12|455.08
06:21:12|455.08
06:21:14|455.08
06:21:14|455.08
06:21:15|455.08
06:21:16|455.08
06:21:18|455.08
06:21:19|455.08
06:21:20|455.08
06:21:21|455.08
06:21:23|455.08
06:21:23|455.08
06:21:25|455.08
06:21:27|455.08
06:21:29|455.1
06:21:30|455.1
06:21:31|455.1
06:21:33|455.1
06:21:35|455.1
06:21:35|455.1
06:21:37|455.1
06:21:38|455.1
06:21:39|455.1
06:21:41|455.1
06:21:41|455.1
06:21:42|455.1
06:21:43|455.1
06:21:44|455.1
06:21:45|455.1
06:21:46|455.1
06:21:47|455.1
06:21:48|455.1
06:21:50|455.1
06:21:50|455.1
06:21:51|455.1
06:21:52|455.1
06:21:54|455.1
06:21:56|455.1
06:21:56|455.1
06:21:58|455.1
06:21:59|455.1
06:22:00|455.1
06:22:01|455.1
06:22:01|455.1
06:22:03|455.1
06:22:04|455.1
06:22:05|455.1
06:22:06|455.1
06:22:07|455.1
06:22:08|455.1
06:22:09|455.1
06:22:10|455.1
06:22:11|455.1
06:22:11|455.1
06:22:12|455.1
06:22:14|455.1
06:22:15|455.1
06:22:16|455.1
06:22:17|455.1
06:22:18|455.1
06:22:19|455.1
06:22:20|455.1
06:22:21|455.1
06:22:22|455.1
06:22:22|455.1
06:22:23|455.1
06:22:25|455.1
06:22:26|455.1
06:22:28|455.1
06:22:29|455.1
06:22:31|455.1
06:22:31|455.1
06:22:32|455.1
06:22:33|455.1
06:22:34|455.1
06:22:36|455.1
06:22:37|455.1
06:22:38|455.1
06:22:39|455.1
06:22:40|455.1
06:22:41|455.1
06:22:42|455.1
06:22:43|455.1
06:22:44|455.1
06:22:45|455.1
06:22:46|455.27
06:22:47|455.27
06:22:49|455.27
06:22:49|455.27
06:22:51|455.27
06:22:53|455.27
06:22:53|455.27
06:22:54|455.27
06:22:55|455.27
06:22:56|455.27
06:22:58|455.27
06:22:59|455.27
06:23:00|455.27
06:23:01|455.17
06:23:02|455.17
06:23:03|455.17
06:23:04|455.17
06:23:05|455.17
06:23:07|455.17
06:23:08|455.21
06:23:08|455.21
06:23:10|455.21
06:23:11|455.21
06:23:11|455.21
06:23:13|455.21
06:23:14|455.21
06:23:14|455.21
06:23:15|455.21
06:23:17|455.21
06:23:17|455.21
06:23:19|455.21
06:23:20|455.21
06:23:20|455.21
06:23:22|455.21
06:23:23|455.21
06:23:23|455.21
06:23:25|455.21
06:23:25|455.21
06:23:27|455.21
06:23:29|455.21
06:23:31|455.21
06:23:32|455.21
06:23:33|455.21
06:23:34|455.21
06:23:35|455.21
06:23:36|455.21
06:23:37|455.21
06:23:38|455.21
06:23:39|455.21
06:23:40|455.21
06:23:41|455.11
06:23:42|455.11
06:23:43|455.11
06:23:44|455.11
06:23:45|455.11
06:23:46|455.11
06:23:47|455.11
06:23:48|455.11
06:23:50|455.11
06:23:51|454.97
06:23:51|455.18
06:23:53|455.18
06:23:54|455.18
06:23:54|455.18
06:23:56|455.18
06:23:57|455.18
06:23:58|455.18
06:23:59|455.18
06:24:00|455.18
06:24:01|455.18
06:24:02|455.18
06:24:03|455.18
06:24:04|455.18
06:24:05|455.18
06:24:06|454.63
06:24:07|454.63
06:24:08|454.63
06:24:09|454.63
06:24:11|454.63
06:24:11|454.63
06:24:12|454.63
06:24:13|454.63
06:24:15|454.63
06:24:15|454.63
06:24:16|455.04
06:24:18|455.04
06:24:18|455.04
06:24:19|455.04
06:24:21|455.04
06:24:21|455.04
06:24:22|455.04
06:24:24|455.04
06:24:25|455.04
06:24:26|455.04
06:24:26|455.04
06:24:28|455.04
06:24:30|455.04
06:24:31|455.04
06:24:32|455.04
06:24:33|455.04
06:24:34|455.04
06:24:35|455.04
06:24:36|455.04
06:24:38|455.04
06:24:40|455.04
06:24:41|455.04
06:24:41|455.04
06:24:42|455.04
06:24:44|455.04
06:24:44|455.04
06:24:47|455.04
06:24:47|455.04
06:24:48|455.04
06:24:49|455.04
06:24:50|455.04
06:24:51|455.04
06:24:52|455.04
06:24:53|455.04
06:24:54|455.04
06:24:55|455.04
06:24:56|455.04
06:24:58|455.04
06:24:58|455.04
06:24:59|455.04
06:25:00|455.04
06:25:01|455.04
06:25:02|455.04
06:25:04|455.04
06:25:05|454.83
06:25:07|454.83
06:25:08|454.83
06:25:09|454.83
06:25:10|454.83
06:25:11|454.83
06:25:12|454.83
06:25:12|454.83
06:25:14|454.83
06:25:15|454.83
06:25:16|454.83
06:25:17|454.83
06:25:18|454.83
06:25:19|454.83
06:25:21|454.83
06:25:21|454.71
06:25:22|454.71
06:25:23|454.27
06:25:24|454.27
06:25:25|454.27
06:25:26|454.27
06:25:28|454.27
06:25:28|454.27
06:25:30|454.27
06:25:32|454.27
06:25:33|454.27
06:25:35|454.75
06:25:37|454.75
06:25:37|454.75
06:25:38|454.75
06:25:39|454.75
06:25:41|454.75
06:25:43|454.75
06:25:44|454.75
06:25:46|454.75
06:25:46|454.75
06:25:47|454.75
06:25:49|455.01
06:25:50|455.04
06:25:50|455.04
06:25:52|455.04
06:25:52|455.04
06:25:53|455.04
06:25:54|455.04
06:25:56|455.04
06:25:57|455.04
06:25:57|455.04
06:25:59|455.04
06:25:59|455.04
06:26:01|455.04
06:26:02|455.04
06:26:03|455.04
06:26:04|455.04
06:26:05|455.04
06:26:05|455.04
06:26:06|455.04
06:26:07|455.04
06:26:09|455.04
06:26:09|455.04
06:26:11|455.04
06:26:11|455.04
06:26:13|455.04
06:26:13|455.04
06:26:15|455.04
06:26:16|455.04
06:26:16|455.04
06:26:17|455.04
06:26:19|455.04
06:26:20|455.04
06:26:20|455.04
06:26:22|455.04
06:26:22|455.04
06:26:24|455.04
06:26:24|455.04
06:26:25|455.04
06:26:27|455.04
06:26:27|455.04
06:26:29|455.04
06:26:29|455.04
06:26:32|455.04
06:26:33|455.04
06:26:34|455.04
06:26:35|455.04
06:26:36|455.04
06:26:37|455.04
06:26:38|455.04
06:26:39|455.04
06:26:40|455.04
06:26:41|455.04
06:26:42|455.04
06:26:43|455.04
06:26:44|455.04
06:26:45|455.04
06:26:46|455.04
06:26:48|455.04
06:26:49|455.04
06:26:50|455.04
06:26:51|455.04
06:26:52|455.33
06:26:53|455.33
06:26:54|455.33
06:26:55|455.33
06:26:56|455.33
06:26:57|455.33
06:26:59|455.33
06:27:00|455.33
06:27:01|455.33
06:27:02|455.33
06:27:03|455.33
06:27:03|455.33
06:27:05|455.33
06:27:06|455.33
06:27:07|455.33
06:27:07|455.33
06:27:10|455.51
06:27:10|455.51
06:27:11|455.57
06:27:13|455.57
06:27:13|455.57
06:27:14|455.57
06:27:15|455.57
06:27:16|455.57
06:27:17|455.57
06:27:18|455.57
06:27:19|455.15
06:27:20|455.15
06:27:21|455.15
06:27:22|455.15
06:27:23|455.15
06:27:24|455.72
06:27:25|455.72
06:27:26|455.72
06:27:27|455.72
06:27:28|455.72
06:27:29|455.72
06:27:30|455.72
06:27:31|455.72
06:27:33|455.72
06:27:35|454.99
06:27:35|454.99
06:27:37|454.99
06:27:38|454.99
06:27:40|454.99
06:27:40|454.99
06:27:41|454.99
06:27:43|454.99
06:27:44|454.99
06:27:46|454.99
06:27:47|454.99
06:27:48|455.11
06:27:49|455.11
06:27:50|455.11
06:27:51|454.56
06:27:52|454.56
06:27:53|454.56
06:27:54|454.57
06:27:55|454.57
06:27:56|454.57
06:27:57|454.94
06:27:58|454.94
06:27:59|454.94
06:28:00|454.94
06:28:01|454.54
06:28:02|454.51
06:28:03|454.51
06:28:04|454.51
06:28:05|454.51
06:28:06|454.51
06:28:07|454.51
06:28:08|454.51
06:28:09|454.51
06:28:10|454.51
06:28:11|454.51
06:28:12|454.51
06:28:13|454.51
06:28:14|454.51
06:28:15|454.51
06:28:16|454.51
06:28:17|454.51
06:28:18|454.51
06:28:19|454.51
06:28:20|454.51
06:28:21|454.51
06:28:22|454.51
06:28:23|454.51
06:28:24|454.51
06:28:25|454.99
06:28:26|454.93
06:28:27|454.92
06:28:28|454.92
06:28:29|454.92
06:28:30|454.92
06:28:31|455.1
06:28:32|455.1
06:28:33|454.83
06:28:35|454.71
06:28:37|454.82
06:28:37|454.82
06:28:39|454.82
06:28:41|454.82
06:28:42|454.82
06:28:42|454.82
06:28:43|455.11
06:28:44|455.11
06:28:46|455.11
06:28:46|455.11
06:28:47|454.97
06:28:48|454.97
06:28:49|454.97
06:28:50|455.11
06:28:51|455.11
06:28:52|455.11
06:28:53|455.11
06:28:54|455.11
06:28:55|455.11
06:28:56|455.11
06:28:57|455.11
06:28:58|455.11
06:28:59|455.11
06:29:00|454.89
06:29:01|454.89
06:29:02|454.89
06:29:04|455.09
06:29:04|455.09
06:29:05|455.09
06:29:07|455.09
06:29:07|455.09
06:29:08|455.09
06:29:09|455.09
06:29:10|455.09
06:29:11|455.09
06:29:13|455.09
06:29:13|455.09
06:29:14|455.09
06:29:16|455.09
06:29:16|455.09
06:29:17|455.09
06:29:18|455.09
06:29:20|455.09
06:29:20|455.09
06:29:21|455.09
06:29:22|455.09
06:29:23|455.09
06:29:24|455.09
06:29:25|455.09
06:29:26|455.09
06:29:27|455.09
06:29:28|455.09
06:29:29|455.09
06:29:30|455.09
06:29:31|455.09
06:29:32|455.09
06:29:34|455.09
06:29:36|455.09
06:29:37|455.09
06:29:39|455.09
06:29:39|455.09
06:29:42|455.09
06:29:43|455.09
06:29:44|455.09
06:29:45|455.09
06:29:46|455.09
06:29:47|455.09
06:29:48|455.09
06:29:49|455.09
06:29:50|455.09
06:29:51|455.09
06:29:52|455.09
06:29:53|455.09
06:29:54|455.09
06:29:55|455.09
06:29:56|455.09
06:29:57|455.09
06:29:58|455.09
06:29:59|455.09
06:30:00|455.09
06:30:02|455.09
06:30:02|455.09
06:30:03|455.09
06:30:04|455.09
06:30:05|455.09
06:30:06|455.09
06:30:08|455.09
06:30:09|455.09
06:30:10|455.09
06:30:11|455.09
06:30:12|455.09
06:30:12|455.09
06:30:13|455.11
06:30:15|455.11
06:30:16|455.11
06:30:16|455.11
06:30:17|455.11
06:30:19|455.11
06:30:20|455.11
06:30:21|455.11
06:30:21|455.11
06:30:22|455.11
06:30:23|455.11
06:30:25|455.13
06:30:27|455.13
06:30:27|455.13
06:30:28|455.13
06:30:29|455.13
06:30:31|455.13
06:30:32|455.13
06:30:33|455.13
06:30:34|455.13
06:30:35|455.13
06:30:37|455.13
06:30:38|455.13
06:30:39|455.13
06:30:41|455.04
06:30:43|455.04
06:30:44|455.12
06:30:45|455.12
06:30:46|455.12
06:30:47|455.12
06:30:48|455.12
06:30:49|455.12
06:30:50|455.12
06:30:51|455.12
06:30:52|455.12
06:30:53|455.12
06:30:54|455.12
06:30:55|455.12
06:30:56|455.12
06:30:57|455.12
06:30:58|455.12
06:30:59|455.12
06:31:00|455.12
06:31:01|455.12
06:31:02|455.12
06:31:03|455.12
06:31:04|455.12
06:31:05|455.12
06:31:06|455.12
06:31:07|455.12
06:31:08|455.12
06:31:09|454.78
06:31:10|454.78
06:31:11|454.78
06:31:12|454.78
06:31:13|454.78
06:31:14|454.78
06:31:15|455.13
06:31:16|455.13
06:31:17|455.13
06:31:18|455.13
06:31:19|455.13
06:31:20|455.13
06:31:21|455.13
06:31:22|455.13
06:31:23|455.13
06:31:24|454.65
06:31:25|454.65
06:31:26|454.65
06:31:27|454.65
06:31:28|454.65
06:31:29|454.65
06:31:30|454.65
06:31:31|454.65
06:31:32|454.65
06:31:33|454.65
06:31:34|454.65
06:31:35|454.81
06:31:37|454.81
06:31:38|454.81
06:31:39|454.81
06:31:40|454.54
06:31:41|454.54
06:31:42|454.54
06:31:43|454.54
06:31:44|454.54
06:31:45|454.74
06:31:46|454.74
06:31:47|454.74
06:31:48|454.74
06:31:49|454.74
06:31:50|454.74
06:31:51|454.74
06:31:52|454.33
06:31:53|454.26
06:31:54|454.26
06:31:55|454.26
06:31:56|454.26
06:31:57|454.26
06:31:59|454.26
06:32:00|454.26
06:32:00|454.26
06:32:02|454.26
06:32:03|454.26
06:32:04|454.26
06:32:06|454.49
06:32:06|454.46
06:32:09|454.46
06:32:09|454.46
06:32:10|454.27
06:32:11|454.27
06:32:12|454.27
06:32:13|454.27
06:32:14|454.27
06:32:15|454.27
06:32:16|454.27
06:32:17|454.27
06:32:19|454.27
06:32:19|454.27
06:32:20|454.27
06:32:21|454.27
06:32:22|454.27
06:32:23|454.27
06:32:24|454.27
06:32:25|454.27
06:32:26|454.27
06:32:27|454.27
06:32:28|454.27
06:32:29|454.27
06:32:30|454.27
06:32:31|454.27
06:32:32|454.27
06:32:34|454.27
06:32:35|454.27
06:32:36|454.27
06:32:38|454.27
06:32:39|454.27
06:32:39|454.27
06:32:41|454.27
06:32:42|454.27
06:32:44|454.27
06:32:45|454.27
06:32:47|454.27
06:32:48|454.26
06:32:49|454.26
06:32:50|454.26
06:32:51|454.26
06:32:52|453.69
06:32:52|453.69
06:32:54|453.69
06:32:54|453.87
06:32:55|453.87
06:32:57|453.87
06:32:57|453.87
06:32:59|453.87
06:33:00|453.87
06:33:01|453.87
06:33:01|453.87
06:33:03|453.87
06:33:03|453.87
06:33:05|453.87
06:33:07|453.87
06:33:07|453.87
06:33:08|453.87
06:33:09|453.87
06:33:10|453.87
06:33:12|453.87
06:33:13|453.87
06:33:14|453.87
06:33:15|453.87
06:33:16|453.87
06:33:17|453.87
06:33:18|453.87
06:33:19|453.87
06:33:20|453.87
06:33:21|453.87
06:33:22|453.87
06:33:23|453.67
06:33:24|453.67
06:33:26|453.67
06:33:27|453.67
06:33:28|453.67
06:33:29|453.67
06:33:29|453.67
06:33:31|453.59
06:33:32|453.59
06:33:33|453.55
06:33:33|453.55
06:33:35|453.44
06:33:36|453.55
06:33:37|453.55
06:33:39|453.55
06:33:40|453.55
06:33:42|453.55
06:33:43|453.55
06:33:45|453.82
06:33:45|453.82
06:33:47|453.82
06:33:49|453.22
06:33:49|453.22
06:33:51|453.22
06:33:51|453.22
06:33:53|453.22
06:33:53|453.22
06:33:54|453.22
06:33:55|453.22
06:33:56|453.22
06:33:57|453.14
06:33:59|453.14
06:34:00|453.14
06:34:01|453.14
06:34:03|453.16
06:34:03|453.16
06:34:04|453.16
06:34:05|453.16
06:34:06|453.16
06:34:07|453.16
06:34:08|453.16
06:34:09|453.16
06:34:10|453.16
06:34:11|453.3
06:34:13|453.3
06:34:14|453.3
06:34:15|453.3
06:34:16|453.3
06:34:17|453.3
06:34:18|453.3
06:34:19|453.13
06:34:20|453.13
06:34:21|453.59
06:34:22|453.59
06:34:23|453.59
06:34:25|453.09
06:34:26|453.09
06:34:27|453.09
06:34:27|453.09
06:34:28|453.09
06:34:29|453.09
06:34:30|453.09
06:34:31|453.09
06:34:33|453.09
06:34:34|452.87
06:34:35|452.87
06:34:36|452.8
06:34:37|452.8
06:34:38|452.8
06:34:40|452.8
06:34:40|452.8
06:34:42|452.8
06:34:43|452.8
06:34:44|452.8
06:34:44|452.8
06:34:45|452.8
06:34:47|452.8
06:34:48|452.8
06:34:49|452.8
06:34:50|452.67
06:34:51|452.67
06:34:52|452.67
06:34:53|452.67
06:34:55|452.67
06:34:56|452.67
06:34:57|452.67
06:34:57|452.64
06:34:59|452.64
06:35:00|452.64
06:35:01|452.73
06:35:03|452.73
06:35:04|452.73
06:35:05|452.73
06:35:05|452.53
06:35:06|452.53
06:35:07|452.53
06:35:09|452.53
06:35:10|452.53
06:35:11|452.53
06:35:12|452.73
06:35:13|452.73
06:35:14|452.73
06:35:14|452.73
06:35:15|452.73
06:35:17|452.41
06:35:17|452.41
06:35:18|452.41
06:35:19|452.41
06:35:20|451.9
06:35:21|451.9
06:35:22|451.78
06:35:23|451.78
06:35:25|451.78
06:35:25|451.78
06:35:26|451.78
06:35:27|451.78
06:35:28|451.78
06:35:29|451.78
06:35:30|451.78
06:35:32|451.78
06:35:32|451.78
06:35:33|451.78
06:35:34|451.78
06:35:35|451.78
06:35:36|451.78
06:35:37|451.78
06:35:39|451.78
06:35:41|451.78
06:35:42|452.5
06:35:44|452.5
06:35:46|452.5
06:35:48|452.5
06:35:48|452.5
06:35:49|452.5
06:35:50|452.5
06:35:51|452.5
06:35:52|452.5
06:35:53|452.5
06:35:54|452.7
06:35:56|452.78
06:35:57|452.78
06:35:58|452.78
06:35:59|452.78
06:36:00|452.78
06:36:01|452.78
06:36:02|452.78
06:36:03|452.78
06:36:04|452.78
06:36:06|452.78
06:36:07|452.78
06:36:08|452.78
06:36:09|452.78
06:36:10|452.78
06:36:11|452.78
06:36:12|452.78
06:36:13|452.78
06:36:14|452.78
06:36:15|452.78
06:36:16|452.78
06:36:17|452.78
06:36:18|452.8
06:36:19|452.8
06:36:20|452.8
06:36:21|452.8
06:36:22|452.8
06:36:23|452.8
06:36:24|452.8
06:36:25|452.8
06:36:26|452.8
06:36:27|452.8
06:36:28|452.8
06:36:29|452.8
06:36:30|452.8
06:36:31|452.8
06:36:32|452.8
06:36:33|452.8
06:36:34|452.8
06:36:35|452.25
06:36:36|452.25
06:36:37|452.25
06:36:38|452.25
06:36:39|452.25
06:36:40|452.25
06:36:41|452.25
06:36:43|451.75
06:36:45|451.75
06:36:46|451.69
06:36:47|451.69
06:36:48|451.69
06:36:49|451.67
06:36:50|451.67
06:36:51|451.67
06:36:52|451.67
06:36:54|451.55
06:36:54|451.55
06:36:56|451.55
06:36:56|451.46
06:36:58|451.46
06:36:59|451.46
06:37:00|451.46
06:37:01|451.46
06:37:02|451.46
06:37:03|451.46
06:37:04|451.46
06:37:05|451.46
06:37:06|451.46
06:37:07|451.35
06:37:08|451.46
06:37:09|451.46
06:37:10|451.46
06:37:12|451.46
06:37:13|451.46
06:37:14|451.46
06:37:15|451.67
06:37:16|451.67
06:37:17|451.67
06:37:18|451.67
06:37:19|451.67
06:37:19|451.67
06:37:21|451.67
06:37:22|451.67
06:37:22|451.67
06:37:24|451.67
06:37:25|451.67
06:37:26|451.67
06:37:27|451.67
06:37:28|451.67
06:37:29|451.67
06:37:30|451.67
06:37:31|451.67
06:37:32|451.67
06:37:32|451.67
06:37:34|451.67
06:37:35|451.67
06:37:36|451.67
06:37:37|451.67
06:37:38|451.67
06:37:39|452.14
06:37:40|452.14
06:37:41|452.14
06:37:42|452.14
06:37:44|452.14
06:37:44|452.14
06:37:45|452.14
06:37:48|452.04
06:37:49|451.95
06:37:50|451.83
06:37:52|451.83
06:37:53|451.83
06:37:55|451.83
06:37:56|451.83
06:37:57|451.87
06:37:58|451.87
06:37:59|451.87
06:37:59|452.36
06:38:01|452.36
06:38:02|452.36
06:38:04|452.36
06:38:05|452.36
06:38:06|452.36
06:38:07|452.36
06:38:08|452.36
06:38:09|452.36
06:38:10|452.36
06:38:11|452.36
06:38:12|452.36
06:38:14|452.36
06:38:14|452.36
06:38:15|452.36
06:38:17|452.36
06:38:18|452.36
06:38:18|452.36
06:38:19|452.36
06:38:22|452.36
06:38:22|452.36
06:38:23|452.36
06:38:24|452.36
06:38:25|452.36
06:38:26|452.36
06:38:27|452.49
06:38:28|452.49
06:38:29|452.49
06:38:30|452.49
06:38:31|452.49
06:38:32|452.49
06:38:33|452.49
06:38:34|452.49
06:38:35|452.49
06:38:36|451.77
06:38:37|451.77
06:38:38|451.77
06:38:39|451.77
06:38:40|451.77
06:38:41|452.87
06:38:43|453.02
06:38:44|453.02
06:38:45|453.02
06:38:46|453.02
06:38:48|453.02
06:38:49|453.02
06:38:50|453.02
06:38:51|453.02
06:38:53|453.02
06:38:54|453.02
06:38:54|453.02
06:38:57|453.02
06:38:57|453.02
06:38:59|453.02
06:39:00|453.02
06:39:01|453.02
06:39:02|453.02
06:39:03|453.
06:39:04|453.
06:39:05|453.
06:39:06|453.
06:39:07|453.
06:39:09|453.
06:39:10|453.
06:39:12|453.15
06:39:12|453.15
06:39:13|453.15
06:39:14|453.15
06:39:16|453.15
06:39:16|453.15
06:39:18|453.15
06:39:19|453.15
06:39:19|453.15
06:39:20|453.15
06:39:22|453.15
06:39:23|452.99
06:39:23|452.99
06:39:24|452.99
06:39:26|452.99
06:39:26|452.99
06:39:27|452.99
06:39:28|452.99
06:39:29|452.99
06:39:30|452.99
06:39:32|452.99
06:39:32|453.32
06:39:35|453.32
06:39:35|453.32
06:39:36|453.32
06:39:37|453.32
06:39:38|453.32
06:39:39|453.32
06:39:40|453.57
06:39:41|453.58
06:39:43|453.84
06:39:44|453.84
06:39:45|453.84
06:39:47|453.84
06:39:48|453.84
06:39:48|453.84
06:39:50|453.84
06:39:51|453.84
06:39:52|453.84
06:39:53|453.83
06:39:54|453.83
06:39:55|453.83
06:39:56|453.84
06:39:58|453.9
06:40:00|453.83
06:40:00|453.83
06:40:02|453.83
06:40:02|453.64
06:40:03|453.64
06:40:05|453.64
06:40:05|453.64
06:40:07|453.83
06:40:08|453.83
06:40:09|453.83
06:40:10|453.83
06:40:11|453.83
06:40:12|453.83
06:40:13|453.83
06:40:14|453.83
06:40:15|453.83
06:40:16|453.83
06:40:17|453.83
06:40:18|453.83
06:40:19|453.83
06:40:20|453.83
06:40:21|453.83
06:40:22|453.83
06:40:23|453.83
06:40:24|453.83
06:40:25|453.37
06:40:26|453.37
06:40:27|453.37
06:40:28|453.37
06:40:29|453.37
06:40:30|453.37
06:40:31|453.37
06:40:32|453.37
06:40:33|453.37
06:40:34|453.37
06:40:35|454.
06:40:36|454.
06:40:37|454.
06:40:38|454.01
06:40:39|454.01
06:40:40|454.01
06:40:41|454.01
06:40:42|454.01
06:40:43|454.01
06:40:44|454.01
06:40:46|454.01
06:40:47|454.01
06:40:48|454.01
06:40:50|454.01
06:40:51|454.01
06:40:52|454.01
06:40:53|454.01
06:40:55|454.01
06:40:57|454.01
06:40:58|454.01
06:40:59|454.01
06:41:00|454.01
06:41:02|454.01
06:41:02|454.01
06:41:03|454.01
06:41:04|454.01
06:41:05|454.01
06:41:06|454.01
06:41:07|454.01
06:41:09|454.01
06:41:09|454.01
06:41:11|454.01
06:41:13|454.01
06:41:14|454.01
06:41:15|454.01
06:41:16|453.78
06:41:17|453.78
06:41:18|453.78
06:41:19|453.78
06:41:21|453.78
06:41:22|453.78
06:41:23|453.78
06:41:23|453.78
06:41:24|453.78
06:41:26|453.98
06:41:27|453.98
06:41:27|453.98
06:41:28|453.98
06:41:30|453.98
06:41:30|453.98
06:41:31|453.98
06:41:32|453.98
06:41:33|453.98
06:41:34|453.98
06:41:35|453.98
06:41:37|453.98
06:41:38|453.98
06:41:39|453.98
06:41:39|453.98
06:41:40|453.98
06:41:42|453.98
06:41:43|453.98
06:41:43|453.98
06:41:44|453.98
06:41:47|453.98
06:41:48|453.8
06:41:49|453.8
06:41:50|453.98
06:41:51|453.98
06:41:52|453.98
06:41:53|453.98
06:41:54|453.98
06:41:56|453.98
06:41:56|453.98
06:41:58|453.98
06:42:00|453.98
06:42:01|453.98
06:42:01|453.98
06:42:02|453.77
06:42:03|453.77
06:42:05|453.77
06:42:05|453.77
06:42:08|453.46
06:42:08|453.46
06:42:10|453.46
06:42:11|453.46
06:42:12|453.46
06:42:13|453.46
06:42:14|453.46
06:42:15|453.46
06:42:16|453.46
06:42:17|453.46
06:42:18|453.46
06:42:19|453.46
06:42:20|453.89
06:42:21|453.89
06:42:22|453.89
06:42:23|453.89
06:42:24|453.89
06:42:25|453.89
06:42:26|453.89
06:42:27|453.89
06:42:28|453.97
06:42:29|453.97
06:42:30|453.7
06:42:31|453.7
06:42:32|453.7
06:42:33|453.7
06:42:34|453.7
06:42:35|453.7
06:42:36|453.7
06:42:37|453.98
06:42:38|453.98
06:42:39|453.98
06:42:40|453.84
06:42:41|453.84
06:42:42|453.85
06:42:43|453.87
06:42:44|453.87
06:42:45|453.87
06:42:46|453.87
06:42:48|453.87
06:42:49|453.87
06:42:51|453.87
06:42:52|453.87
06:42:52|453.87
06:42:53|453.87
06:42:55|453.87
06:42:56|455.04
06:42:56|455.04
06:42:57|455.04
06:42:59|455.04
06:42:59|455.04
06:43:01|455.04
06:43:03|455.04
06:43:03|455.04
06:43:04|455.04
06:43:06|455.04
06:43:07|455.04
06:43:08|453.8
06:43:09|453.8
06:43:10|453.8
06:43:11|453.8
06:43:12|453.8
06:43:14|453.8
06:43:15|454.63
06:43:16|454.63
06:43:17|454.63
06:43:17|454.63
06:43:19|454.63
06:43:20|454.63
06:43:20|454.63
06:43:22|454.63
06:43:23|454.63
06:43:24|454.63
06:43:25|454.63
06:43:26|454.63
06:43:27|454.63
06:43:28|454.63
06:43:29|454.63
06:43:29|454.63
06:43:31|454.63
06:43:32|454.63
06:43:32|454.63
06:43:33|454.28
06:43:35|454.28
06:43:36|454.28
06:43:37|454.28
06:43:37|454.28
06:43:39|454.28
06:43:40|454.28
06:43:41|453.8
06:43:42|453.8
06:43:43|453.8
06:43:43|453.8
06:43:45|453.8
06:43:46|453.8
06:43:47|453.8
06:43:49|453.69
06:43:50|453.69
06:43:52|453.69
06:43:53|453.69
06:43:53|453.69
06:43:55|453.69
06:43:55|453.69
06:43:56|453.69
06:43:57|453.23
06:43:58|453.23
06:43:59|453.23
06:44:00|453.23
06:44:01|453.23
06:44:02|453.23
06:44:03|453.23
06:44:04|453.23
06:44:05|453.23
06:44:06|453.23
06:44:07|453.23
06:44:09|453.23
06:44:10|453.23
06:44:11|453.23
06:44:12|453.23
06:44:13|453.23
06:44:14|453.23
06:44:15|453.23
06:44:16|453.23
06:44:17|453.23
06:44:18|453.23
06:44:19|453.23
06:44:20|453.23
06:44:21|453.23
06:44:22|453.23
06:44:23|453.23
06:44:24|453.23
06:44:25|453.23
06:44:26|453.23
06:44:28|453.23
06:44:28|453.23
06:44:30|453.23
06:44:31|453.23
06:44:31|453.23
06:44:33|453.23
06:44:34|453.23
06:44:35|453.23
06:44:35|453.23
06:44:37|453.23
06:44:37|453.23
06:44:39|453.23
06:44:40|453.23
06:44:41|453.23
06:44:42|453.23
06:44:44|453.23
06:44:45|453.23
06:44:45|453.26
06:44:46|453.26
06:44:48|453.26
06:44:50|453.26
06:44:50|453.26
06:44:52|453.26
06:44:53|453.26
06:44:54|453.26
06:44:55|453.26
06:44:56|453.26
06:44:57|453.26
06:44:58|453.26
06:44:59|453.26
06:45:01|453.26
06:45:02|453.53
06:45:03|453.53
06:45:04|453.53
06:45:05|453.53
06:45:07|453.53
06:45:07|453.53
06:45:10|453.53
06:45:10|453.53
06:45:11|453.53
06:45:13|453.53
06:45:13|453.53
06:45:14|453.53
06:45:15|453.58
06:45:16|453.58
06:45:17|453.58
06:45:18|453.58
06:45:19|453.58
06:45:20|453.58
06:45:22|453.58
06:45:23|453.58
06:45:24|453.58
06:45:25|453.58
06:45:26|453.58
06:45:27|453.23
06:45:28|453.23
06:45:29|453.18
06:45:30|453.18
06:45:31|453.18
06:45:32|453.18
06:45:33|453.18
06:45:34|453.18
06:45:35|453.18
06:45:36|453.18
06:45:37|453.18
06:45:38|453.18
06:45:39|453.77
06:45:40|453.77
06:45:41|453.77
06:45:42|453.77
06:45:43|453.77
06:45:44|453.77
06:45:45|453.77
06:45:46|453.77
06:45:47|453.77
06:45:48|453.77
06:45:49|453.77
06:45:51|453.77
06:45:53|453.96
06:45:54|453.96
06:45:56|453.96
06:45:56|453.96
06:45:58|453.96
06:45:58|453.96
06:45:59|453.96
06:46:01|453.96
06:46:02|453.96
06:46:03|453.96
06:46:04|453.96
06:46:06|453.96
06:46:08|453.96
06:46:08|453.96
06:46:09|453.96
06:46:10|453.96
06:46:11|453.96
06:46:12|453.96
06:46:13|453.96
06:46:14|453.96
06:46:15|453.96
06:46:16|453.96
06:46:17|453.96
06:46:18|453.96
06:46:19|453.96
06:46:20|453.96
06:46:22|453.96
06:46:23|453.96
06:46:24|453.96
06:46:25|453.96
06:46:26|453.96
06:46:27|453.96
06:46:28|453.96
06:46:29|453.96
06:46:30|453.17
06:46:31|453.17
06:46:32|453.17
06:46:33|453.12
06:46:34|453.12
06:46:35|453.12
06:46:36|453.54
06:46:37|453.54
06:46:38|453.54
06:46:39|453.54
06:46:40|453.54
06:46:41|453.54
06:46:42|453.54
06:46:43|453.54
06:46:44|453.54
06:46:45|453.54
06:46:46|453.54
06:46:47|453.54
06:46:48|453.54
06:46:49|453.54
06:46:50|453.96
06:46:52|454.
06:46:54|454.
06:46:55|454.
06:46:57|454.
06:46:57|454.33
06:46:59|454.33
06:46:59|454.33
06:47:01|454.33
06:47:03|454.33
06:47:05|454.33
06:47:06|454.33
06:47:08|454.33
06:47:08|454.33
06:47:09|454.33
06:47:10|454.33
06:47:11|454.33
06:47:12|454.33
06:47:13|454.33
06:47:15|454.33
06:47:15|454.33
06:47:17|454.33
06:47:18|454.33
06:47:19|454.33
06:47:21|454.33
06:47:21|454.33
06:47:22|454.33
06:47:23|454.33
06:47:24|454.33
06:47:25|454.33
06:47:26|454.33
06:47:27|454.33
06:47:28|454.33
06:47:30|453.78
06:47:31|453.54
06:47:32|453.44
06:47:33|453.44
06:47:34|453.44
06:47:35|453.44
06:47:36|453.44
06:47:37|453.44
06:47:38|453.44
06:47:39|453.44
06:47:40|453.44
06:47:41|453.44
06:47:42|453.44
06:47:43|453.44
06:47:44|453.44
06:47:45|453.44
06:47:46|453.44
06:47:47|453.44
06:47:48|453.44
06:47:49|453.12
06:47:50|452.91
06:47:51|452.91
06:47:53|452.91
06:47:55|452.87
06:47:56|452.87
06:47:57|452.87
06:47:58|452.87
06:48:00|452.87
06:48:01|452.87
06:48:03|452.87
06:48:04|452.78
06:48:05|452.78
06:48:05|452.8
06:48:07|452.8
06:48:08|452.8
06:48:09|452.8
06:48:10|452.8
06:48:11|452.8
06:48:12|452.8
06:48:13|452.8
06:48:14|452.8
06:48:15|452.8
06:48:16|452.8
06:48:18|452.8
06:48:19|452.8
06:48:20|452.8
06:48:21|452.8
06:48:22|452.8
06:48:23|453.32
06:48:24|453.32
06:48:25|453.32
06:48:26|453.32
06:48:27|453.32
06:48:28|453.32
06:48:29|453.32
06:48:30|453.32
06:48:31|453.32
06:48:32|453.32
06:48:33|453.32
06:48:34|453.32
06:48:35|453.32
06:48:36|453.32
06:48:37|453.32
06:48:38|453.32
06:48:39|453.32
06:48:40|453.32
06:48:41|453.19
06:48:42|453.19
06:48:43|453.19
06:48:44|453.19
06:48:46|453.19
06:48:46|453.19
06:48:48|453.19
06:48:48|453.19
06:48:50|453.18
06:48:51|453.18
06:48:52|453.18
06:48:54|453.18
06:48:55|453.18
06:48:56|453.18
06:48:58|453.18
06:48:59|453.18
06:49:00|453.18
06:49:01|453.18
06:49:02|453.18
06:49:03|453.18
06:49:04|453.18
06:49:05|453.18
06:49:05|453.18
06:49:07|453.18
06:49:07|453.18
06:49:10|453.18
06:49:11|453.18
06:49:12|453.26
06:49:12|453.26
06:49:14|453.26
06:49:14|453.26
06:49:15|453.26
06:49:17|453.26
06:49:18|453.26
06:49:19|453.26
06:49:19|453.26
06:49:20|453.26
06:49:21|453.26
06:49:23|453.26
06:49:24|452.98
06:49:25|453.33
06:49:26|453.33
06:49:27|453.33
06:49:28|453.33
06:49:29|453.33
06:49:30|453.33
06:49:31|453.33
06:49:32|453.33
06:49:33|453.33
06:49:34|453.33
06:49:35|453.46
06:49:36|453.46
06:49:37|453.46
06:49:38|453.46
06:49:39|453.46
06:49:40|453.46
06:49:41|453.46
06:49:42|453.46
06:49:43|453.46
06:49:44|453.46
06:49:45|453.46
06:49:46|453.46
06:49:47|453.46
06:49:49|453.21
06:49:49|453.21
06:49:50|453.21
06:49:51|453.21
06:49:52|453.21
06:49:54|453.21
06:49:55|453.21
06:49:56|453.21
06:49:57|453.21
06:49:58|453.21
06:49:59|453.21
06:50:00|453.21
06:50:02|453.21
06:50:03|453.21
06:50:05|453.21
06:50:05|453.21
06:50:07|453.21
06:50:07|453.21
06:50:08|453.21
06:50:10|453.21
06:50:11|453.21
06:50:12|453.21
06:50:13|453.21
06:50:14|453.21
06:50:15|453.21
06:50:16|453.21
06:50:17|453.21
06:50:19|453.21
06:50:19|453.21
06:50:21|453.21
06:50:22|453.21
06:50:23|453.21
06:50:24|453.21
06:50:24|453.21
06:50:26|453.21
06:50:27|453.21
06:50:28|453.21
06:50:29|453.21
06:50:30|453.21
06:50:31|453.21
06:50:31|453.21
06:50:32|453.21
06:50:34|453.21
06:50:34|453.21
06:50:36|453.21
06:50:37|453.21
06:50:38|453.21
06:50:38|453.21
06:50:40|453.21
06:50:40|453.08
06:50:41|453.08
06:50:43|453.08
06:50:44|453.
06:50:45|453.
06:50:46|453.
06:50:47|453.
06:50:48|453.
06:50:48|453.
06:50:50|453.
06:50:51|453.
06:50:52|453.
06:50:53|453.
06:50:53|453.
06:50:55|453.
06:50:56|453.
06:50:58|453.
06:50:58|453.
06:51:00|453.
06:51:01|453.
06:51:01|453.
06:51:03|453.
06:51:03|453.
06:51:05|453.
06:51:07|453.
06:51:07|453.
06:51:09|453.
06:51:10|453.
06:51:11|453.
06:51:12|453.
06:51:13|453.
06:51:14|453.
06:51:15|453.
06:51:16|453.
06:51:17|453.
06:51:18|453.
06:51:19|453.
06:51:20|453.
06:51:21|453.
06:51:22|452.67
06:51:23|452.67
06:51:24|452.67
06:51:25|452.67
06:51:26|452.67
06:51:27|452.67
06:51:28|452.67
06:51:29|452.67
06:51:30|452.71
06:51:31|453.12
06:51:32|453.12
06:51:33|453.
06:51:34|453.
06:51:35|453.
06:51:36|453.
06:51:37|453.
06:51:38|453.
06:51:39|453.
06:51:40|453.
06:51:41|453.
06:51:42|453.
06:51:43|453.29
06:51:44|452.84
06:51:45|452.84
06:51:46|452.84
06:51:47|452.84
06:51:48|452.84
06:51:49|452.84
06:51:50|452.84
06:51:51|452.84
06:51:52|452.84
06:51:53|452.84
06:51:54|452.84
06:51:55|452.84
06:51:56|452.84
06:51:57|452.84
06:51:58|453.31
06:52:00|453.31
06:52:01|453.31
06:52:02|453.31
06:52:04|453.31
06:52:05|453.31
06:52:07|453.31
06:52:07|453.31
06:52:08|453.31
06:52:09|453.31
06:52:10|453.31
06:52:11|453.31
06:52:12|453.31
06:52:13|453.31
06:52:15|453.31
06:52:16|453.31
06:52:17|453.31
06:52:18|453.12
06:52:19|453.12
06:52:21|453.12
06:52:21|453.12
06:52:22|453.12
06:52:23|453.12
06:52:25|453.12
06:52:25|453.12
06:52:26|453.12
06:52:28|453.12
06:52:28|453.12
06:52:29|453.12
06:52:30|453.12
06:52:32|453.12
06:52:32|453.12
06:52:34|453.12
06:52:35|453.12
06:52:36|453.12
06:52:36|453.12
06:52:37|453.12
06:52:38|453.12
06:52:39|453.12
06:52:40|452.84
06:52:41|452.84
06:52:42|452.84
06:52:43|452.84
06:52:44|452.67
06:52:45|452.67
06:52:46|452.64
06:52:48|452.64
06:52:49|452.64
06:52:49|452.64
06:52:51|452.64
06:52:51|452.64
06:52:52|452.53
06:52:53|452.53
06:52:54|452.53
06:52:55|452.53
06:52:58|452.53
06:52:59|452.62
06:53:01|452.62
06:53:02|452.62
06:53:04|452.62
06:53:05|452.62
06:53:06|452.62
06:53:06|452.62
06:53:08|452.62
06:53:09|452.41
06:53:10|452.41
06:53:10|452.41
06:53:11|452.31
06:53:12|452.22
06:53:14|452.22
06:53:15|452.22
06:53:15|452.22
06:53:16|452.15
06:53:18|452.11
06:53:19|452.09
06:53:20|452.09
06:53:20|452.09
06:53:21|452.09
06:53:23|452.09
06:53:23|452.09
06:53:25|452.09
06:53:25|452.09
06:53:26|452.09
06:53:28|452.02
06:53:28|452.02
06:53:29|452.02
06:53:31|452.02
06:53:31|452.02
06:53:32|452.02
06:53:33|452.02
06:53:34|452.02
06:53:36|452.02
06:53:36|452.02
06:53:37|452.02
06:53:39|452.02
06:53:39|452.02
06:53:40|452.02
06:53:42|452.02
06:53:43|452.02
06:53:44|452.02
06:53:45|452.02
06:53:46|452.02
06:53:47|452.02
06:53:48|452.02
06:53:49|452.02
06:53:50|451.9
06:53:51|451.9
06:53:52|451.9
06:53:53|451.9
06:53:54|451.9
06:53:55|451.9
06:53:55|451.9
06:53:57|451.9
06:53:59|451.9
06:54:00|451.9
06:54:00|451.9
06:54:02|451.9
06:54:03|451.75
06:54:04|451.75
06:54:05|451.75
06:54:06|451.75
06:54:07|451.75
06:54:08|451.75
06:54:10|451.75
06:54:11|451.75
06:54:13|451.9
06:54:14|451.9
06:54:15|452.07
06:54:16|452.07
06:54:17|452.07
06:54:18|452.07
06:54:19|452.07
06:54:20|452.07
06:54:22|452.07
06:54:23|452.07
06:54:24|452.07
06:54:25|452.28
06:54:26|452.28
06:54:28|452.28
06:54:29|452.11
06:54:29|452.11
06:54:30|452.11
06:54:32|452.11
06:54:33|452.11
06:54:34|452.11
06:54:35|452.02
06:54:36|452.02
06:54:37|452.02
06:54:38|452.02
06:54:39|452.02
06:54:40|452.02
06:54:41|452.02
06:54:42|452.02
06:54:43|452.02
06:54:43|452.02
06:54:45|452.02
06:54:45|452.02
06:54:47|452.02
06:54:48|452.02
06:54:50|452.02
06:54:50|452.02
06:54:51|452.02
06:54:52|452.02
06:54:53|452.02
06:54:56|452.02
06:54:56|452.02
06:54:57|452.02
06:54:59|452.02
06:54:59|452.02
06:55:01|452.02
06:55:02|452.07
06:55:03|452.07
06:55:05|452.07
06:55:07|452.07
06:55:07|452.07
06:55:08|452.07
06:55:09|452.07
06:55:10|451.75
06:55:11|451.75
06:55:12|451.75
06:55:14|451.75
06:55:14|451.75
06:55:16|451.75
06:55:17|451.75
06:55:19|451.75
06:55:20|451.75
06:55:21|451.75
06:55:22|451.75
06:55:23|451.75
06:55:24|451.75
06:55:25|451.75
06:55:26|451.75
06:55:27|451.75
06:55:28|451.75
06:55:29|451.75
06:55:30|451.75
06:55:31|451.75
06:55:32|451.75
06:55:33|451.43
06:55:34|451.43
06:55:35|451.43
06:55:36|451.43
06:55:36|451.33
06:55:38|451.33
06:55:39|451.33
06:55:40|451.33
06:55:41|451.33
06:55:42|451.33
06:55:43|451.33
06:55:44|451.71
06:55:45|451.71
06:55:45|451.71
06:55:46|451.71
06:55:48|451.71
06:55:49|451.71
06:55:50|451.71
06:55:51|451.71
06:55:51|451.71
06:55:53|451.31
06:55:54|451.31
06:55:55|451.65
06:55:55|451.65
06:55:57|451.65
06:55:57|451.65
06:55:59|451.65
06:56:01|451.65
06:56:03|451.65
06:56:04|451.65
06:56:04|451.65
06:56:06|451.65
06:56:07|451.65
06:56:09|451.65
06:56:11|451.65
06:56:12|451.65
06:56:13|451.65
06:56:14|451.65
06:56:15|451.65
06:56:16|451.65
06:56:17|451.65
06:56:18|451.65
06:56:19|451.65
06:56:20|451.65
06:56:21|451.65
06:56:22|451.65
06:56:24|451.65
06:56:25|451.65
06:56:26|451.65
06:56:27|451.65
06:56:28|451.65
06:56:29|451.65
06:56:30|451.65
06:56:31|451.65
06:56:33|451.65
06:56:33|451.65
06:56:35|451.65
06:56:35|451.65
06:56:36|451.65
06:56:38|451.65
06:56:39|451.65
06:56:39|451.65
06:56:40|451.19
06:56:41|451.1
06:56:42|451.1
06:56:43|451.1
06:56:45|451.1
06:56:45|451.1
06:56:47|451.1
06:56:47|451.1
06:56:48|451.1
06:56:50|451.1
06:56:50|451.1
06:56:52|451.1
06:56:52|451.01
06:56:54|451.01
06:56:54|451.01
06:56:55|450.93
06:56:56|450.93
06:56:57|450.93
06:56:59|450.93
06:56:59|450.93
06:57:02|450.93
06:57:03|450.93
06:57:04|450.93
06:57:06|450.93
06:57:06|450.93
06:57:07|450.93
06:57:09|450.93
06:57:10|450.93
06:57:11|450.93
06:57:12|451.25
06:57:13|451.25
06:57:14|450.93
06:57:15|450.93
06:57:16|450.93
06:57:17|450.93
06:57:18|450.93
06:57:19|450.93
06:57:20|450.93
06:57:21|450.93
06:57:22|450.93
06:57:23|450.88
06:57:24|450.88
06:57:25|450.88
06:57:26|450.88
06:57:27|450.88
06:57:28|450.88
06:57:29|450.88
06:57:30|450.88
06:57:31|450.88
06:57:32|450.88
06:57:34|450.88
06:57:35|450.88
06:57:36|450.88
06:57:37|450.88
06:57:38|450.88
06:57:39|450.88
06:57:40|450.88
06:57:40|450.88
06:57:42|450.88
06:57:42|450.88
06:57:44|450.88
06:57:45|450.88
06:57:46|450.88
06:57:46|450.88
06:57:48|450.88
06:57:49|450.88
06:57:50|450.88
06:57:52|450.88
06:57:52|450.88
06:57:53|450.88
06:57:54|450.94
06:57:55|450.94
06:57:56|450.94
06:57:58|450.94
06:57:59|450.94
06:57:59|450.94
06:58:01|450.94
06:58:03|450.94
06:58:04|450.94
06:58:06|450.94
06:58:07|450.94
06:58:07|450.94
06:58:09|450.85
06:58:11|450.85
06:58:12|450.85
06:58:12|450.85
06:58:13|450.71
06:58:15|450.71
06:58:16|450.97
06:58:17|450.97
06:58:18|450.65
06:58:19|450.65
06:58:20|450.65
06:58:21|450.65
06:58:22|450.46
06:58:23|450.46
06:58:24|450.46
06:58:25|450.46
06:58:26|450.46
06:58:27|450.46
06:58:28|450.43
06:58:30|450.4
06:58:31|450.4
06:58:31|450.4
06:58:33|450.28
06:58:33|450.28
06:58:35|450.16
06:58:37|450.45
06:58:37|450.45
06:58:39|450.45
06:58:39|450.45
06:58:40|450.45
06:58:42|450.45
06:58:42|450.45
06:58:44|450.45
06:58:44|450.45
06:58:46|450.45
06:58:47|450.45
06:58:48|450.45
06:58:48|450.45
06:58:49|450.45
06:58:51|450.45
06:58:52|450.45
06:58:53|450.45
06:58:53|450.45
06:58:54|450.45
06:58:56|450.45
06:58:57|450.45
06:58:58|450.45
06:58:59|450.45
06:58:59|450.45
06:59:01|450.45
06:59:02|450.45
06:59:04|450.45
06:59:05|450.45
06:59:05|450.45
06:59:06|450.45
06:59:07|450.45
06:59:09|450.45
06:59:10|450.45
06:59:12|450.45
06:59:13|450.45
06:59:13|450.49
06:59:15|450.49
06:59:15|450.49
06:59:17|450.49
06:59:17|450.49
06:59:19|450.49
06:59:19|450.49
06:59:20|450.49
06:59:21|450.49
06:59:22|450.49
06:59:23|450.57
06:59:24|450.57
06:59:25|450.57
06:59:26|450.57
06:59:27|450.57
06:59:28|450.57
06:59:29|450.57
06:59:30|450.57
06:59:32|450.57
06:59:33|450.57
06:59:34|450.57
06:59:35|450.57
06:59:36|450.57
06:59:37|450.57
06:59:38|450.57
06:59:39|450.57
06:59:40|450.57
06:59:41|450.27
06:59:42|450.27
06:59:43|450.27
06:59:44|450.27
06:59:45|450.27
06:59:46|450.27
06:59:47|450.27
06:59:48|450.27
06:59:49|450.27
06:59:50|450.27
06:59:51|450.27
06:59:52|450.27
06:59:53|450.27
06:59:54|450.27
06:59:55|450.27
06:59:56|450.27
06:59:57|450.27
06:59:58|450.27
06:59:59|450.27
07:00:00|450.27
07:00:01|450.27
07:00:02|450.27
07:00:03|450.27
07:00:05|450.27
07:00:07|450.27
07:00:08|450.27
07:00:09|450.27
07:00:10|450.27
07:00:12|450.27
07:00:13|450.27
07:00:14|450.27
07:00:15|450.27
07:00:16|450.27
07:00:17|450.27
07:00:18|450.27
07:00:19|450.27
07:00:20|450.27
07:00:21|450.27
07:00:22|450.27
07:00:23|450.16
07:00:23|450.16
07:00:24|450.16
07:00:26|450.16
07:00:27|450.16
07:00:28|450.16
07:00:29|450.16
07:00:30|450.16
07:00:30|450.16
07:00:31|450.16
07:00:33|450.16
07:00:34|450.16
07:00:35|450.16
07:00:35|450.16
07:00:36|450.16
07:00:38|450.16
07:00:39|450.16
07:00:39|450.16
07:00:41|450.16
07:00:42|450.16
07:00:43|450.16
07:00:43|450.16
07:00:45|450.16
07:00:46|450.16
07:00:47|450.27
07:00:48|450.27
07:00:49|450.27
07:00:50|450.27
07:00:51|450.27
07:00:52|450.27
07:00:53|450.27
07:00:53|450.17
07:00:55|450.17
07:00:56|450.17
07:00:57|450.17
07:00:58|450.17
07:00:58|450.17
07:01:00|450.17
07:01:01|450.17
07:01:01|450.17
07:01:03|450.17
07:01:03|450.27
07:01:06|450.27
07:01:07|450.27
07:01:09|450.27
07:01:10|450.27
07:01:10|450.27
07:01:12|450.27
07:01:13|450.27
07:01:13|450.27
07:01:15|450.27
07:01:16|450.27
07:01:17|450.27
07:01:17|450.27
07:01:18|450.27
07:01:19|450.27
07:01:20|450.27
07:01:22|450.14
07:01:23|450.14
07:01:23|450.
07:01:24|450.
07:01:26|450.
07:01:26|450.
07:01:27|450.
07:01:28|450.
07:01:30|450.
07:01:30|450.
07:01:32|450.
07:01:33|450.
07:01:34|450.
07:01:34|450.
07:01:35|450.
07:01:37|450.
07:01:37|449.89
07:01:39|449.89
07:01:40|449.89
07:01:41|449.89
07:01:41|449.89
07:01:42|449.89
07:01:43|449.89
07:01:45|449.89
07:01:46|449.89
07:01:46|450.16
07:01:48|450.22
07:01:48|450.22
07:01:49|450.22
07:01:51|450.22
07:01:52|450.22
07:01:52|450.22
07:01:53|450.22
07:01:55|450.22
07:01:55|450.22
07:01:56|450.22
07:01:57|449.75
07:01:58|449.73
07:01:59|449.73
07:02:00|449.72
07:02:01|449.63
07:02:02|449.63
07:02:03|449.63
07:02:05|449.63
07:02:07|449.63
07:02:08|449.53
07:02:10|449.53
07:02:11|449.53
07:02:12|449.53
07:02:13|449.53
07:02:15|449.53
07:02:16|449.53
07:02:17|449.53
07:02:18|449.53
07:02:19|449.53
07:02:20|449.53
07:02:21|449.53
07:02:22|449.53
07:02:23|449.53
07:02:24|449.53
07:02:25|449.53
07:02:26|449.53
07:02:27|449.53
07:02:28|449.53
07:02:29|449.53
07:02:31|449.53
07:02:32|449.53
07:02:33|449.53
07:02:34|449.53
07:02:35|449.53
07:02:36|449.53
07:02:37|449.53
07:02:37|449.53
07:02:39|449.47
07:02:39|449.45
07:02:41|449.45
07:02:41|449.45
07:02:43|449.45
07:02:43|449.45
07:02:45|449.45
07:02:45|449.45
07:02:47|449.45
07:02:48|449.45
07:02:49|449.45
07:02:51|449.45
07:02:52|449.45
07:02:53|449.45
07:02:54|449.45
07:02:54|449.45
07:02:56|449.45
07:02:56|449.45
07:02:57|449.45
07:02:58|449.45
07:03:00|449.45
07:03:00|449.45
07:03:01|449.45
07:03:02|449.45
07:03:04|449.45
07:03:04|449.45
07:03:06|449.45
07:03:08|449.45
07:03:09|449.45
07:03:10|449.45
07:03:12|449.45
07:03:13|449.45
07:03:15|449.45
07:03:16|449.45
07:03:17|449.45
07:03:17|449.45
07:03:19|449.45
07:03:20|449.44
07:03:21|449.44
07:03:21|449.44
07:03:23|449.44
07:03:23|449.44
07:03:25|449.44
07:03:26|449.44
07:03:27|449.44
07:03:28|449.44
07:03:28|449.44
07:03:30|449.44
07:03:31|449.44
07:03:31|449.44
07:03:33|449.44
07:03:33|449.44
07:03:35|449.53
07:03:36|449.53
07:03:36|449.53
07:03:38|449.53
07:03:39|449.53
07:03:39|449.53
07:03:40|449.53
07:03:42|449.53
07:03:42|449.53
07:03:43|449.53
07:03:45|449.82
07:03:45|449.82
07:03:46|449.82
07:03:47|449.82
07:03:48|449.82
07:03:49|449.82
07:03:50|449.82
07:03:51|449.82
07:03:52|449.82
07:03:54|449.82
07:03:54|449.82
07:03:55|449.82
07:03:57|449.82
07:03:58|449.82
07:03:58|449.42
07:03:59|449.42
07:04:00|449.39
07:04:02|449.39
07:04:03|449.39
07:04:03|449.2
07:04:04|449.2
07:04:05|449.2
07:04:08|449.2
07:04:09|449.2
07:04:10|449.2
07:04:11|449.2
07:04:13|449.2
07:04:14|449.2
07:04:16|449.2
07:04:18|449.39
07:04:19|449.39
07:04:20|449.39
07:04:20|449.39
07:04:22|449.39
07:04:22|449.39
07:04:24|449.39
07:04:24|449.4
07:04:26|449.4
07:04:27|449.4
07:04:28|449.4
07:04:29|449.4
07:04:30|449.4
07:04:30|449.4
07:04:32|449.4
07:04:33|449.4
07:04:33|449.4
07:04:35|449.4
07:04:35|449.4
07:04:37|449.4
07:04:38|449.4
07:04:38|449.44
07:04:40|449.76
07:04:41|449.76
07:04:42|449.76
07:04:42|449.77
07:04:44|449.77
07:04:44|449.77
07:04:46|449.77
07:04:47|449.77
07:04:47|449.77
07:04:49|449.77
07:04:49|449.77
07:04:50|449.33
07:04:52|449.33
07:04:52|449.33
07:04:53|449.33
07:04:54|449.33
07:04:56|449.33
07:04:56|449.33
07:04:57|449.33
07:04:59|449.33
07:04:59|449.33
07:05:00|449.33
07:05:01|449.33
07:05:02|449.33
07:05:03|449.33
07:05:04|449.33
07:05:06|449.33
07:05:06|449.4
07:05:07|449.4
07:05:10|449.4
07:05:11|449.4
07:05:12|449.4
07:05:14|449.4
07:05:16|449.4
07:05:16|449.4
07:05:18|449.4
07:05:19|449.4
07:05:20|449.4
07:05:21|449.4
07:05:23|449.4
07:05:24|449.4
07:05:25|449.4
07:05:27|449.45
07:05:27|449.45
07:05:28|449.45
07:05:30|449.45
07:05:32|449.45
07:05:32|449.45
07:05:33|449.45
07:05:34|449.45
07:05:35|449.45
07:05:36|449.45
07:05:38|449.45
07:05:38|449.45
07:05:39|449.3
07:05:40|449.3
07:05:41|449.3
07:05:42|449.3
07:05:43|449.3
07:05:44|449.3
07:05:45|449.3
07:05:46|449.3
07:05:47|449.3
07:05:48|449.3
07:05:49|449.3
07:05:50|449.3
07:05:51|449.3
07:05:52|449.3
07:05:53|449.3
07:05:54|449.3
07:05:55|449.3
07:05:56|449.3
07:05:57|449.3
07:05:58|449.3
07:05:59|449.3
07:06:00|449.3
07:06:01|449.3
07:06:02|449.3
07:06:03|449.3
07:06:04|449.3
07:06:05|449.3
07:06:06|449.3
07:06:07|449.3
07:06:08|449.3
07:06:10|449.3
07:06:12|449.3
07:06:13|449.3
07:06:14|449.3
07:06:15|449.3
07:06:16|449.3
07:06:18|449.72
07:06:19|449.72
07:06:21|449.72
07:06:21|449.72
07:06:23|449.72
07:06:24|449.31
07:06:25|449.31
07:06:26|449.31
07:06:27|449.31
07:06:29|449.31
07:06:30|449.31
07:06:31|449.31
07:06:32|449.31
07:06:32|449.31
07:06:34|449.31
07:06:35|449.31
07:06:36|449.31
07:06:37|449.31
07:06:37|449.31
07:06:39|449.31
07:06:40|449.31
07:06:41|449.31
07:06:43|449.31
07:06:44|449.31
07:06:45|449.31
07:06:45|449.31
07:06:46|449.31
07:06:48|449.31
07:06:49|449.31
07:06:50|449.31
07:06:51|449.86
07:06:52|449.86
07:06:53|449.83
07:06:54|449.83
07:06:55|449.83
07:06:56|449.83
07:06:57|449.75
07:06:58|449.75
07:06:59|449.34
07:07:00|449.34
07:07:01|449.34
07:07:03|449.34
07:07:03|449.92
07:07:04|449.92
07:07:05|449.92
07:07:07|449.92
07:07:07|449.92
07:07:08|449.92
07:07:09|449.92
07:07:12|450.
07:07:13|450.
07:07:14|450.
07:07:15|450.
07:07:17|450.
07:07:18|449.65
07:07:18|449.65
07:07:20|449.65
07:07:21|449.65
07:07:22|449.97
07:07:23|449.74
07:07:24|449.74
07:07:25|449.74
07:07:25|449.74
07:07:27|449.74
07:07:28|449.74
07:07:29|449.98
07:07:30|449.98
07:07:31|449.98
07:07:32|449.98
07:07:33|449.98
07:07:34|449.73
07:07:35|449.73
07:07:36|449.73
07:07:37|449.73
07:07:38|449.73
07:07:39|449.73
07:07:40|449.73
07:07:41|449.73
07:07:42|449.73
07:07:43|449.73
07:07:44|449.73
07:07:45|449.73
07:07:46|449.73
07:07:47|449.73
07:07:48|449.73
07:07:49|449.73
07:07:50|449.73
07:07:51|449.73
07:07:52|449.82
07:07:53|449.82
07:07:54|449.82
07:07:55|449.82
07:07:56|449.82
07:07:57|449.82
07:07:58|449.82
07:07:59|449.82
07:08:00|449.82
07:08:01|449.82
07:08:02|449.82
07:08:03|449.82
07:08:04|449.82
07:08:05|449.82
07:08:06|449.82
07:08:07|449.82
07:08:08|449.82
07:08:09|449.82
07:08:10|449.82
07:08:11|449.82
07:08:12|449.82
07:08:14|449.82
07:08:16|449.82
07:08:17|449.99
07:08:18|449.99
07:08:19|449.99
07:08:20|449.99
07:08:21|449.99
07:08:22|449.99
07:08:23|449.99
07:08:25|449.99
07:08:26|450.
07:08:27|450.
07:08:28|449.99
07:08:29|450.
07:08:29|450.
07:08:32|450.
07:08:32|450.
07:08:33|450.
07:08:34|450.
07:08:36|450.
07:08:37|450.
07:08:38|450.
07:08:39|450.
07:08:39|450.
07:08:40|450.
07:08:42|450.
07:08:43|450.
07:08:44|450.
07:08:45|450.
07:08:46|450.
07:08:47|450.
07:08:47|450.
07:08:49|450.
07:08:50|450.
07:08:50|449.82
07:08:51|449.82
07:08:53|449.82
07:08:53|449.66
07:08:54|449.66
07:08:56|449.66
07:08:56|449.66
07:08:57|449.66
07:08:58|449.66
07:08:59|449.66
07:09:01|449.66
07:09:02|449.66
07:09:02|449.66
07:09:03|449.66
07:09:05|449.66
07:09:05|449.66
07:09:06|449.66
07:09:08|449.66
07:09:08|449.66
07:09:09|449.66
07:09:10|449.66
07:09:11|449.66
07:09:14|449.66
07:09:14|449.66
07:09:15|449.36
07:09:16|449.36
07:09:17|449.36
07:09:19|449.36
07:09:20|449.36
07:09:21|449.36
07:09:22|449.36
07:09:23|449.36
07:09:24|449.36
07:09:25|449.36
07:09:26|449.36
07:09:27|449.36
07:09:28|449.36
07:09:29|449.36
07:09:30|449.36
07:09:32|449.36
07:09:33|449.36
07:09:34|449.36
07:09:35|449.36
07:09:36|449.36
07:09:37|449.36
07:09:38|449.36
07:09:39|449.36
07:09:40|449.36
07:09:41|449.36
07:09:42|449.36
07:09:43|449.36
07:09:43|449.36
07:09:45|449.36
07:09:45|449.36
07:09:48|449.36
07:09:49|449.36
07:09:49|449.36
07:09:50|449.36
07:09:52|449.36
07:09:52|449.36
07:09:53|449.36
07:09:54|449.36
07:09:55|449.36
07:09:57|449.36
07:09:58|449.36
07:09:58|449.36
07:09:59|449.36
07:10:00|449.36
07:10:02|449.17
07:10:02|449.17
07:10:04|449.17
07:10:04|449.17
07:10:06|449.17
07:10:07|448.83
07:10:08|448.83
07:10:08|448.83
07:10:09|448.83
07:10:10|448.83
07:10:11|448.83
07:10:12|448.83
07:10:15|448.83
07:10:16|448.83
07:10:17|448.83
07:10:18|448.83
07:10:19|448.83
07:10:20|448.83
07:10:21|448.83
07:10:22|448.83
07:10:24|448.83
07:10:25|448.83
07:10:26|448.83
07:10:28|448.83
07:10:29|448.83
07:10:30|448.83
07:10:31|448.83
07:10:32|448.83
07:10:33|449.18
07:10:34|449.18
07:10:35|449.18
07:10:36|449.18
07:10:37|449.18
07:10:38|449.18
07:10:39|449.18
07:10:40|449.18
07:10:41|448.68
07:10:42|448.67
07:10:43|448.67
07:10:44|448.67
07:10:45|448.67
07:10:46|448.67
07:10:47|448.95
07:10:48|448.95
07:10:49|448.95
07:10:50|448.95
07:10:51|448.95
07:10:52|448.95
07:10:53|448.95
07:10:54|448.95
07:10:55|448.95
07:10:56|448.65
07:10:57|448.65
07:10:58|448.65
07:10:59|448.65
07:11:00|448.65
07:11:01|448.65
07:11:02|448.65
07:11:03|448.65
07:11:04|448.65
07:11:05|448.65
07:11:06|448.65
07:11:07|448.6
07:11:08|448.59
07:11:09|448.59
07:11:10|448.59
07:11:11|448.59
07:11:12|448.59
07:11:13|448.6
07:11:15|448.6
07:11:16|448.51
07:11:17|448.51
07:11:18|448.47
07:11:19|448.47
07:11:20|448.6
07:11:21|448.6
07:11:22|448.6
07:11:23|448.6
07:11:25|448.6
07:11:26|448.6
07:11:26|448.6
07:11:29|448.47
07:11:29|448.47
07:11:30|448.47
07:11:31|448.47
07:11:32|448.47
07:11:33|448.47
07:11:35|448.47
07:11:36|448.47
07:11:37|448.47
07:11:38|448.47
07:11:39|448.47
07:11:40|448.47
07:11:41|448.47
07:11:42|448.47
07:11:43|448.47
07:11:44|448.47
07:11:45|448.78
07:11:46|448.78
07:11:47|448.78
07:11:48|448.68
07:11:49|448.68
07:11:50|448.68
07:11:51|448.43
07:11:52|448.7
07:11:53|448.7
07:11:54|448.7
07:11:55|448.7
07:11:56|448.7
07:11:57|448.7
07:11:58|448.42
07:11:59|448.39
07:12:00|448.39
07:12:01|448.35
07:12:02|448.35
07:12:03|448.3
07:12:04|448.3
07:12:05|448.23
07:12:06|448.61
07:12:07|448.61
07:12:08|448.61
07:12:09|448.61
07:12:10|448.23
07:12:11|448.23
07:12:12|448.17
07:12:13|448.17
07:12:14|448.17
07:12:15|448.17
07:12:16|448.17
07:12:18|448.
07:12:18|448.
07:12:20|448.
07:12:21|448.
07:12:23|448.
07:12:24|448.
07:12:25|447.99
07:12:26|447.99
07:12:27|447.99
07:12:27|447.92
07:12:29|447.92
07:12:29|447.92
07:12:31|447.89
07:12:32|447.89
07:12:33|447.89
07:12:33|447.89
07:12:34|447.89
07:12:35|447.88
07:12:37|447.88
07:12:38|447.73
07:12:39|447.62
07:12:39|447.62
07:12:40|447.62
07:12:41|447.62
07:12:43|447.62
07:12:43|447.62
07:12:45|447.62
07:12:45|447.62
07:12:47|447.62
07:12:48|447.62
07:12:49|447.62
07:12:50|448.15
07:12:51|448.15
07:12:51|448.09
07:12:52|448.09
07:12:55|448.09
07:12:55|447.59
07:12:56|447.76
07:12:57|447.49
07:12:58|447.49
07:12:59|447.49
07:13:00|447.69
07:13:01|447.69
07:13:02|447.69
07:13:03|447.45
07:13:04|447.45
07:13:05|447.45
07:13:06|447.45
07:13:07|447.45
07:13:08|447.45
07:13:09|447.44
07:13:10|447.44
07:13:11|447.44
07:13:12|447.44
07:13:13|447.44
07:13:14|447.44
07:13:15|447.42
07:13:16|447.39
07:13:18|447.61
07:13:19|447.61
07:13:20|447.61
07:13:21|447.61
07:13:22|447.61
07:13:23|447.61
07:13:24|447.61
07:13:25|447.61
07:13:26|447.61
07:13:27|447.61
07:13:28|447.26
07:13:29|447.26
07:13:30|447.26
07:13:31|447.26
07:13:32|446.93
07:13:33|446.8
07:13:34|446.8
07:13:35|446.61
07:13:36|446.61
07:13:37|446.61
07:13:38|446.61
07:13:39|446.61
07:13:40|446.61
07:13:41|446.61
07:13:42|446.54
07:13:43|446.54
07:13:44|446.54
07:13:45|446.54
07:13:46|446.61
07:13:47|446.54
07:13:48|446.54
07:13:49|446.5
07:13:50|446.5
07:13:51|446.39
07:13:52|446.64
07:13:53|446.39
07:13:54|446.39
07:13:55|446.39
07:13:57|446.39
07:13:57|446.39
07:13:59|446.39
07:13:59|446.07
07:14:00|446.07
07:14:02|446.07
07:14:02|446.22
07:14:04|446.43
07:14:05|446.43
07:14:06|446.43
07:14:07|446.43
07:14:07|446.07
07:14:09|446.07
07:14:10|446.07
07:14:12|446.07
07:14:13|446.07
07:14:13|446.07
07:14:14|446.05
07:14:15|446.35
07:14:17|446.34
07:14:19|445.75
07:14:20|445.75
07:14:21|445.75
07:14:22|445.75
07:14:23|446.04
07:14:24|446.04
07:14:26|446.04
07:14:27|446.04
07:14:28|446.04
07:14:28|446.04
07:14:29|445.89
07:14:30|445.89
07:14:32|445.89
07:14:33|445.89
07:14:33|445.89
07:14:34|445.89
07:14:36|445.89
07:14:37|445.89
07:14:37|445.72
07:14:38|445.72
07:14:39|445.72
07:14:41|445.72
07:14:41|445.72
07:14:43|445.72
07:14:44|445.72
07:14:45|445.72
07:14:47|446.
07:14:48|446.16
07:14:49|446.37
07:14:50|446.37
07:14:52|446.37
07:14:53|446.37
07:14:54|446.37
07:14:55|446.37
07:14:56|446.37
07:14:57|446.37
07:14:58|446.37
07:14:59|446.37
07:15:00|446.37
07:15:00|446.37
07:15:02|446.52
07:15:03|446.76
07:15:04|446.76
07:15:05|446.76
07:15:06|447.06
07:15:07|447.16
07:15:07|447.16
07:15:09|447.16
07:15:10|447.06
07:15:11|447.06
07:15:12|447.06
07:15:13|447.06
07:15:14|447.06
07:15:15|447.06
07:15:16|447.06
07:15:17|447.06
07:15:18|447.06
07:15:19|447.11
07:15:21|447.11
07:15:22|447.11
07:15:24|447.11
07:15:24|447.11
07:15:25|447.11
07:15:26|447.11
07:15:28|447.11
07:15:28|447.14
07:15:30|447.14
07:15:31|447.14
07:15:32|447.14
07:15:34|447.14
07:15:35|447.14
07:15:36|447.14
07:15:37|447.14
07:15:37|447.14
07:15:40|447.14
07:15:41|447.14
07:15:41|447.14
07:15:42|447.14
07:15:44|447.14
07:15:45|446.69
07:15:46|446.69
07:15:47|446.69
07:15:47|446.69
07:15:48|446.69
07:15:49|447.04
07:15:51|447.04
07:15:51|447.04
07:15:52|447.04
07:15:54|447.04
07:15:54|447.04
07:15:55|447.04
07:15:56|447.04
07:15:57|446.68
07:15:58|446.61
07:16:00|446.61
07:16:00|446.61
07:16:01|446.61
07:16:02|446.17
07:16:03|446.17
07:16:05|446.17
07:16:05|446.17
07:16:07|446.17
07:16:08|446.17
07:16:08|446.17
07:16:09|446.17
07:16:11|446.17
07:16:11|446.17
07:16:13|446.17
07:16:13|446.17
07:16:14|446.37
07:16:15|446.37
07:16:17|446.37
07:16:18|446.37
07:16:19|446.22
07:16:21|446.22
07:16:22|445.88
07:16:24|445.88
07:16:25|445.85
07:16:27|445.85
07:16:28|445.72
07:16:30|445.72
07:16:31|445.72
07:16:32|445.72
07:16:33|445.72
07:16:34|445.67
07:16:35|445.65
07:16:36|445.63
07:16:37|445.63
07:16:38|445.63
07:16:40|445.63
07:16:40|445.63
07:16:42|445.63
07:16:43|445.63
07:16:44|445.59
07:16:45|445.59
07:16:47|445.59
07:16:48|445.59
07:16:49|445.59
07:16:50|445.59
07:16:51|445.59
07:16:52|445.54
07:16:52|445.54
07:16:53|445.54
07:16:54|445.54
07:16:56|445.54
07:16:56|445.52
07:16:57|445.47
07:16:58|445.47
07:16:59|445.47
07:17:00|445.37
07:17:02|445.22
07:17:03|445.22
07:17:04|445.93
07:17:05|445.93
07:17:05|445.93
07:17:07|445.93
07:17:07|445.93
07:17:08|445.93
07:17:09|445.93
07:17:10|445.93
07:17:12|445.93
07:17:13|445.93
07:17:13|445.75
07:17:14|445.75
07:17:15|445.75
07:17:16|445.75
07:17:17|445.75
07:17:19|445.75
07:17:19|445.75
07:17:20|445.75
07:17:21|445.87
07:17:24|445.87
07:17:24|445.87
07:17:26|445.99
07:17:26|445.99
07:17:28|445.99
07:17:29|445.99
07:17:30|446.05
07:17:32|446.02
07:17:32|446.02
07:17:33|446.03
07:17:34|446.03
07:17:35|446.03
07:17:37|446.02
07:17:37|446.02
07:17:38|446.02
07:17:39|446.02
07:17:40|446.08
07:17:42|446.07
07:17:43|446.07
07:17:44|446.07
07:17:46|446.05
07:17:47|446.05
07:17:48|446.02
07:17:49|446.02
07:17:50|446.02
07:17:51|446.02
07:17:53|446.02
07:17:53|446.02
07:17:54|446.
07:17:55|446.07
07:17:56|446.07
07:17:57|446.07
07:17:58|446.17
07:17:59|446.17
07:18:00|446.17
07:18:01|446.17
07:18:02|446.17
07:18:03|446.17
07:18:04|446.17
07:18:05|446.17
07:18:06|446.17
07:18:07|446.34
07:18:08|446.34
07:18:10|446.52
07:18:11|446.07
07:18:11|446.39
07:18:12|446.36
07:18:13|446.39
07:18:15|446.39
07:18:16|446.4
07:18:16|446.35
07:18:17|446.33
07:18:19|446.34
07:18:20|446.36
07:18:20|446.39
07:18:21|446.37
07:18:22|446.28
07:18:24|446.31
07:18:26|446.32
07:18:27|446.42
07:18:29|446.42
07:18:31|446.41
07:18:31|446.41
07:18:32|446.41
07:18:33|446.41
07:18:34|446.41
07:18:35|446.07
07:18:37|446.07
07:18:38|446.07
07:18:39|446.07
07:18:39|446.07
07:18:40|446.07
07:18:41|446.07
07:18:43|446.07
07:18:44|446.4
07:18:44|446.4
07:18:45|446.4
07:18:46|446.4
07:18:47|446.4
07:18:48|446.4
07:18:50|446.4
07:18:51|446.4
07:18:51|446.4
07:18:52|446.4
07:18:53|446.4
07:18:54|446.4
07:18:55|446.4
07:18:57|446.4
07:18:57|446.4
07:18:58|446.4
07:18:59|446.4
07:19:01|446.4
07:19:02|446.4
07:19:02|446.59
07:19:03|446.59
07:19:04|446.57
07:19:05|446.57
07:19:07|446.87
07:19:07|446.57
07:19:09|446.57
07:19:10|446.57
07:19:10|446.57
07:19:12|446.57
07:19:13|446.57
07:19:14|446.57
07:19:15|446.74
07:19:16|446.74
07:19:17|446.74
07:19:19|446.74
07:19:20|446.57
07:19:21|446.57
07:19:22|446.57
07:19:24|446.5
07:19:26|446.44
07:19:26|446.44
07:19:28|446.4
07:19:29|446.4
07:19:31|446.4
07:19:32|446.4
07:19:33|446.4
07:19:34|446.4
07:19:34|446.4
07:19:35|446.4
07:19:37|446.4
07:19:38|446.4
07:19:39|446.4
07:19:39|446.4
07:19:41|446.4
07:19:42|446.4
07:19:42|446.4
07:19:44|446.4
07:19:45|446.4
07:19:46|446.4
07:19:47|446.64
07:19:48|446.64
07:19:49|446.64
07:19:49|446.64
07:19:50|446.64
07:19:52|446.64
07:19:53|446.64
07:19:53|446.64
07:19:56|446.64
07:19:57|446.64
07:19:57|446.64
07:19:58|446.64
07:19:59|446.64
07:20:00|446.64
07:20:02|446.64
07:20:02|446.64
07:20:03|446.64
07:20:04|446.64
07:20:05|446.64
07:20:06|446.64
07:20:09|447.46
07:20:09|447.46
07:20:10|447.46
07:20:11|447.46
07:20:12|447.15
07:20:13|447.53
07:20:14|447.53
07:20:15|447.53
07:20:16|447.53
07:20:17|447.53
07:20:18|447.57
07:20:19|447.57
07:20:20|447.57
07:20:21|447.57
07:20:22|447.57
07:20:24|447.65
07:20:26|447.75
07:20:27|447.81
07:20:29|447.81
07:20:30|447.81
07:20:31|447.81
07:20:31|447.81
07:20:34|447.19
07:20:34|447.19
07:20:35|447.19
07:20:36|447.19
07:20:37|446.9
07:20:38|447.29
07:20:40|447.31
07:20:41|447.31
07:20:42|447.31
07:20:43|447.81
07:20:44|447.82
07:20:45|447.82
07:20:46|447.82
07:20:48|447.82
07:20:49|447.82
07:20:50|447.82
07:20:51|447.82
07:20:52|447.82
07:20:53|447.82
07:20:54|447.82
07:20:55|447.82
07:20:56|447.82
07:20:57|447.82
07:20:58|447.82
07:20:58|447.82
07:21:00|447.82
07:21:00|447.82
07:21:02|447.82
07:21:03|447.82
07:21:03|447.82
07:21:05|447.82
07:21:06|447.82
07:21:06|447.82
07:21:08|447.82
07:21:09|447.82
07:21:10|447.82
07:21:11|447.82
07:21:12|447.82
07:21:12|448.26
07:21:13|448.39
07:21:14|448.03
07:21:16|448.03
07:21:16|448.03
07:21:17|448.03
07:21:19|448.03
07:21:20|448.03
07:21:20|448.03
07:21:22|448.03
07:21:23|448.03
07:21:23|448.48
07:21:26|448.48
07:21:28|448.48
07:21:29|448.16
07:21:30|448.52
07:21:31|448.52
07:21:32|448.52
07:21:33|448.52
07:21:34|448.52
07:21:35|448.52
07:21:36|448.52
07:21:37|448.52
07:21:39|448.51
07:21:39|448.51
07:21:41|448.43
07:21:42|448.41
07:21:43|448.41
07:21:44|448.41
07:21:45|448.41
07:21:47|448.41
07:21:47|447.82
07:21:48|447.82
07:21:49|447.82
07:21:50|447.82
07:21:52|447.82
07:21:53|447.73
07:21:54|447.73
07:21:55|447.73
07:21:56|447.73
07:21:57|447.73
07:21:58|447.73
07:21:59|447.73
07:22:00|447.73
07:22:01|447.73
07:22:02|447.73
07:22:03|447.73
07:22:05|447.73
07:22:06|447.73
07:22:07|447.73
07:22:07|447.73
07:22:09|447.73
07:22:10|447.73
07:22:11|447.73
07:22:12|447.73
07:22:12|447.92
07:22:13|447.92
07:22:16|447.92
07:22:17|447.94
07:22:17|448.33
07:22:18|448.67
07:22:20|448.72
07:22:20|448.72
07:22:22|448.72
07:22:23|448.72
07:22:23|448.72
07:22:24|448.72
07:22:27|448.72
07:22:28|448.72
07:22:29|448.72
07:22:30|448.72
07:22:31|448.72
07:22:33|448.72
07:22:34|448.72
07:22:35|448.72
07:22:37|448.72
07:22:38|448.72
07:22:40|448.46
07:22:41|448.46
07:22:42|448.46
07:22:43|448.46
07:22:44|448.46
07:22:45|448.46
07:22:46|448.46
07:22:47|448.46
07:22:48|448.46
07:22:49|448.62
07:22:50|449.16
07:22:51|449.79
07:22:52|449.62
07:22:54|449.18
07:22:55|449.15
07:22:56|449.13
07:22:57|449.13
07:22:58|449.13
07:22:58|449.13
07:23:00|449.13
07:23:01|449.13
07:23:01|449.13
07:23:02|449.13
07:23:04|449.13
07:23:05|449.13
07:23:05|449.13
07:23:06|449.13
07:23:08|449.13
07:23:09|449.15
07:23:10|449.15
07:23:11|449.15
07:23:11|449.15
07:23:13|449.15
07:23:14|449.15
07:23:15|449.15
07:23:15|449.15
07:23:17|448.79
07:23:19|449.
07:23:19|449.
07:23:21|449.
07:23:22|449.
07:23:22|449.
07:23:23|449.
07:23:25|449.
07:23:25|449.
07:23:28|448.48
07:23:29|448.95
07:23:30|448.95
07:23:31|448.95
07:23:32|448.95
07:23:33|448.95
07:23:34|448.95
07:23:36|448.8
07:23:38|448.81
07:23:39|448.81
07:23:39|448.81
07:23:40|448.81
07:23:41|448.81
07:23:42|448.81
07:23:43|448.81
07:23:44|448.81
07:23:46|448.81
07:23:46|448.82
07:23:48|448.82
07:23:49|448.82
07:23:50|448.82
07:23:51|448.82
07:23:52|449.52
07:23:52|449.52
07:23:53|449.52
07:23:55|449.52
07:23:55|449.52
07:23:56|449.52
07:23:57|448.87
07:23:58|448.87
07:24:00|448.87
07:24:01|448.87
07:24:01|448.87
07:24:03|448.87
07:24:03|448.87
07:24:04|448.87
07:24:05|448.87
07:24:06|448.87
07:24:08|448.87
07:24:08|448.87
07:24:10|448.83
07:24:11|448.83
07:24:12|448.81
07:24:13|448.81
07:24:14|449.34
07:24:15|449.34
07:24:17|449.36
07:24:18|449.36
07:24:19|449.43
07:24:19|449.43
07:24:20|449.43
07:24:22|448.95
07:24:23|448.95
07:24:23|448.96
07:24:25|448.96
07:24:26|448.96
07:24:27|448.96
07:24:29|448.96
07:24:31|448.96
07:24:32|448.96
07:24:34|448.96
07:24:36|448.96
07:24:37|448.96
07:24:38|448.96
07:24:39|448.96
07:24:40|448.96
07:24:41|448.96
07:24:42|448.96
07:24:44|448.96
07:24:45|448.96
07:24:46|448.96
07:24:47|448.96
07:24:48|448.96
07:24:49|448.96
07:24:50|448.96
07:24:51|448.96
07:24:52|448.96
07:24:53|448.96
07:24:54|448.96
07:24:55|448.96
07:24:55|448.96
07:24:57|448.96
07:24:58|448.96
07:24:58|448.96
07:25:00|448.96
07:25:01|448.96
07:25:03|448.96
07:25:04|448.96
07:25:05|448.96
07:25:06|448.96
07:25:07|448.96
07:25:08|448.96
07:25:09|448.96
07:25:10|448.96
07:25:11|448.96
07:25:12|448.96
07:25:13|448.96
07:25:14|448.96
07:25:15|448.96
07:25:16|448.96
07:25:17|448.96
07:25:18|448.96
07:25:19|448.96
07:25:20|448.96
07:25:21|448.96
07:25:22|448.96
07:25:23|448.96
07:25:24|448.96
07:25:25|448.96
07:25:26|448.96
07:25:27|448.96
07:25:29|448.96
07:25:31|448.96
07:25:31|448.96
07:25:33|448.96
07:25:34|448.96
07:25:36|448.96
07:25:36|448.96
07:25:37|448.96
07:25:39|448.96
07:25:40|448.96
07:25:41|448.74
07:25:42|448.74
07:25:43|448.74
07:25:44|448.74
07:25:45|448.74
07:25:46|448.74
07:25:47|448.74
07:25:48|448.74
07:25:49|448.74
07:25:50|448.74
07:25:51|448.74
07:25:52|448.61
07:25:53|448.61
07:25:54|448.61
07:25:55|449.05
07:25:56|449.05
07:25:58|449.05
07:25:58|449.05
07:26:00|449.05
07:26:01|449.05
07:26:02|449.05
07:26:03|449.05
07:26:04|449.05
07:26:05|449.05
07:26:06|449.05
07:26:07|449.07
07:26:08|449.07
07:26:10|448.86
07:26:10|448.86
07:26:12|448.86
07:26:13|449.13
07:26:13|448.56
07:26:14|448.56
07:26:16|448.93
07:26:16|448.46
07:26:18|448.49
07:26:18|448.49
07:26:20|448.27
07:26:20|448.27
07:26:22|447.97
07:26:22|447.97
07:26:23|447.97
07:26:24|447.84
07:26:25|447.84
07:26:28|447.84
07:26:28|447.84
07:26:30|447.84
07:26:32|447.63
07:26:34|447.63
07:26:35|447.63
07:26:36|447.63
07:26:38|447.63
07:26:39|447.63
07:26:40|447.63
07:26:42|447.63
07:26:43|447.63
07:26:44|447.63
07:26:45|447.63
07:26:46|447.63
07:26:47|447.63
07:26:48|447.63
07:26:49|447.63
07:26:50|447.63
07:26:51|447.63
07:26:52|447.63
07:26:53|447.63
07:26:54|447.63
07:26:56|447.63
07:26:57|447.63
07:26:58|447.63
07:26:59|447.63
07:26:59|447.63
07:27:01|447.63
07:27:01|447.63
07:27:02|447.63
07:27:04|447.63
07:27:05|447.63
07:27:06|447.63
07:27:07|447.63
07:27:08|447.54
07:27:08|447.52
07:27:09|447.52
07:27:10|447.52
07:27:11|447.52
07:27:12|447.4
07:27:13|447.37
07:27:14|447.37
07:27:15|447.16
07:27:16|446.75
07:27:18|446.68
07:27:18|446.44
07:27:19|446.44
07:27:20|446.39
07:27:22|446.39
07:27:22|446.34
07:27:23|446.34
07:27:25|446.34
07:27:26|446.34
07:27:26|446.09
07:27:28|446.09
07:27:28|446.42
07:27:30|446.42
07:27:30|446.42
07:27:33|446.13
07:27:33|446.13
07:27:35|445.76
07:27:36|445.73
07:27:37|445.73
07:27:38|445.73
07:27:39|445.73
07:27:40|445.
07:27:41|445.
07:27:42|445.
07:27:43|445.5
07:27:45|445.8
07:27:46|445.73
07:27:47|445.73
07:27:48|445.73
07:27:49|445.73
07:27:50|445.73
07:27:52|445.73
07:27:53|445.73
07:27:53|445.73
07:27:55|445.73
07:27:56|445.73
07:27:56|445.73
07:27:57|445.73
07:27:58|445.73
07:27:59|445.73
07:28:00|445.73
07:28:03|446.05
07:28:03|446.05
07:28:04|446.05
07:28:06|445.84
07:28:08|445.84
07:28:09|446.12
07:28:10|446.12
07:28:10|446.12
07:28:12|446.12
07:28:13|446.12
07:28:14|446.12
07:28:15|446.02
07:28:16|446.02
07:28:17|446.02
07:28:18|446.02
07:28:19|446.02
07:28:19|446.02
07:28:21|445.81
07:28:22|445.81
07:28:23|445.81
07:28:24|445.81
07:28:25|445.81
07:28:26|445.81
07:28:27|445.81
07:28:28|445.81
07:28:29|445.81
07:28:30|445.45
07:28:31|445.45
07:28:31|445.45
07:28:34|445.45
07:28:35|445.45
07:28:36|445.45
07:28:38|445.45
07:28:39|445.45
07:28:40|445.45
07:28:42|445.45
07:28:42|445.45
07:28:44|445.63
07:28:44|445.63
07:28:45|445.63
07:28:46|445.63
07:28:48|446.04
07:28:49|446.04
07:28:51|446.27
07:28:51|445.38
07:28:52|445.38
07:28:54|446.17
07:28:54|446.17
07:28:56|446.17
07:28:57|446.17
07:28:58|446.17
07:28:59|446.23
07:29:00|446.23
07:29:01|446.23
07:29:02|446.23
07:29:03|446.23
07:29:04|446.23
07:29:05|446.23
07:29:06|446.23
07:29:07|446.23
07:29:08|446.23
07:29:09|446.23
07:29:10|446.23
07:29:11|445.65
07:29:12|445.65
07:29:13|445.65
07:29:14|445.65
07:29:15|445.65
07:29:16|445.65
07:29:17|445.65
07:29:18|445.65
07:29:19|446.11
07:29:20|446.11
07:29:21|446.11
07:29:22|445.52
07:29:23|445.52
07:29:24|445.52
07:29:25|445.52
07:29:26|445.52
07:29:27|445.52
07:29:28|445.52
07:29:29|445.52
07:29:30|445.52
07:29:31|445.52
07:29:32|445.52
07:29:34|445.52
07:29:36|445.52
07:29:37|445.52
07:29:39|445.52
07:29:40|445.52
07:29:41|445.52
07:29:42|445.52
07:29:44|445.27
07:29:45|445.27
07:29:45|445.27
07:29:47|445.27
07:29:48|445.27
07:29:49|445.27
07:29:50|445.27
07:29:50|445.27
07:29:53|445.27
07:29:53|445.27
07:29:55|445.27
07:29:56|445.27
07:29:56|445.27
07:29:57|445.27
07:29:58|445.27
07:29:59|445.27
07:30:00|445.27
07:30:01|445.27
07:30:02|445.27
07:30:03|445.27
07:30:04|445.27
07:30:05|445.45
07:30:06|445.56
07:30:07|445.43
07:30:08|445.33
07:30:09|445.4
07:30:10|445.38
07:30:11|445.37
07:30:12|445.37
07:30:13|445.23
07:30:14|445.22
07:30:15|445.24
07:30:17|445.35
07:30:17|445.37
07:30:18|445.37
07:30:19|445.48
07:30:20|445.48
07:30:21|445.49
07:30:22|445.5
07:30:23|445.5
07:30:24|445.48
07:30:25|445.51
07:30:26|445.51
07:30:27|445.51
07:30:28|445.56
07:30:29|445.6
07:30:30|445.6
07:30:31|445.6
07:30:32|445.58
07:30:34|446.01
07:30:36|445.71
07:30:37|445.71
07:30:38|445.71
07:30:39|445.71
07:30:41|445.71
07:30:43|446.09
07:30:44|445.9
07:30:45|445.87
07:30:46|445.54
07:30:47|445.56
07:30:48|445.56
07:30:49|445.57
07:30:50|445.57
07:30:51|445.57
07:30:53|445.57
07:30:54|445.57
07:30:56|445.38
07:30:57|446.04
07:30:58|445.89
07:30:58|445.89
07:30:59|445.89
07:31:01|445.89
07:31:01|445.92
07:31:02|445.92
07:31:03|445.94
07:31:04|445.93
07:31:06|445.93
07:31:06|445.96
07:31:08|445.96
07:31:08|446.01
07:31:10|446.01
07:31:11|446.01
07:31:11|446.03
07:31:13|446.34
07:31:14|446.04
07:31:16|445.7
07:31:16|445.7
07:31:17|446.2
07:31:18|446.16
07:31:19|446.16
07:31:20|446.16
07:31:21|445.57
07:31:22|445.56
07:31:23|445.97
07:31:24|445.62
07:31:25|446.2
07:31:26|445.69
07:31:27|445.69
07:31:28|445.69
07:31:29|445.67
07:31:30|446.14
07:31:32|445.69
07:31:33|445.68
07:31:34|445.68
07:31:35|446.1
07:31:37|445.69
07:31:38|445.69
07:31:39|445.69
07:31:40|445.7
07:31:41|445.7
07:31:42|445.7
07:31:43|445.59
07:31:44|445.6
07:31:45|446.02
07:31:46|446.02
07:31:47|445.8
07:31:48|446.03
07:31:50|445.81
07:31:50|445.81
07:31:51|445.81
07:31:52|446.11
07:31:54|446.11
07:31:54|446.11
07:31:55|445.83
07:31:57|445.86
07:31:57|445.89
07:31:59|445.9
07:31:59|445.91
07:32:01|445.95
07:32:02|445.95
07:32:02|446.48
07:32:04|446.47
07:32:04|445.99
07:32:06|446.21
07:32:07|446.21
07:32:08|446.21
07:32:08|446.21
07:32:09|446.2
07:32:11|446.2
07:32:12|446.2
07:32:13|446.41
07:32:14|446.41
07:32:15|446.41
07:32:16|446.41
07:32:17|446.41
07:32:18|446.41
07:32:19|446.41
07:32:20|446.41
07:32:21|446.61
07:32:22|446.61
07:32:23|446.61
07:32:24|446.61
07:32:25|446.61
07:32:26|446.61
07:32:27|446.61
07:32:28|446.61
07:32:30|446.61
07:32:31|446.61
07:32:32|446.61
07:32:33|446.61
07:32:34|446.61
07:32:35|446.61
07:32:37|446.61
07:32:39|446.61
07:32:39|446.61
07:32:40|446.61
07:32:42|446.61
07:32:42|446.61
07:32:44|446.61
07:32:45|446.61
07:32:46|446.61
07:32:48|446.61
07:32:49|446.61
07:32:50|446.61
07:32:50|446.61
07:32:52|446.93
07:32:52|446.93
07:32:54|446.93
07:32:55|446.93
07:32:57|446.93
07:32:58|446.93
07:33:00|446.93
07:33:00|446.93
07:33:01|446.93
07:33:04|446.93
07:33:04|446.93
07:33:06|446.93
07:33:07|446.93
07:33:08|446.93
07:33:09|446.93
07:33:10|446.93
07:33:11|446.93
07:33:12|446.93
07:33:13|446.93
07:33:15|446.87
07:33:16|446.87
07:33:17|446.87
07:33:18|446.87
07:33:19|446.87
07:33:20|446.87
07:33:21|446.87
07:33:22|446.87
07:33:23|446.87
07:33:24|446.87
07:33:24|446.87
07:33:26|446.87
07:33:27|446.87
07:33:28|446.87
07:33:29|446.87
07:33:30|446.87
07:33:31|446.87
07:33:32|446.87
07:33:33|446.87
07:33:34|446.87
07:33:35|446.87
07:33:36|446.87
07:33:38|446.97
07:33:40|446.97
07:33:40|446.97
07:33:41|446.97
07:33:42|446.97
07:33:44|446.97
07:33:45|446.97
07:33:46|446.97
07:33:47|446.97
07:33:48|446.97
07:33:49|446.97
07:33:50|446.97
07:33:51|446.85
07:33:52|446.85
07:33:53|446.85
07:33:54|446.62
07:33:55|446.62
07:33:56|446.62
07:33:57|446.62
07:33:58|446.62
07:33:59|446.62
07:34:00|447.03
07:34:01|447.03
07:34:02|447.03
07:34:03|447.03
07:34:04|447.03
07:34:06|447.1
07:34:07|447.1
07:34:08|447.1
07:34:09|447.1
07:34:09|447.1
07:34:10|447.1
07:34:12|447.1
07:34:13|447.1
07:34:13|447.1
07:34:15|447.1
07:34:16|447.1
07:34:17|447.1
07:34:18|447.1
07:34:18|447.1
07:34:20|447.1
07:34:21|447.1
07:34:22|446.76
07:34:22|446.76
07:34:24|446.68
07:34:25|446.68
07:34:26|446.68
07:34:27|446.68
07:34:28|446.68
07:34:29|446.67
07:34:30|446.67
07:34:31|446.67
07:34:32|446.67
07:34:34|446.48
07:34:34|446.48
07:34:36|446.48
07:34:36|446.48
07:34:39|446.48
07:34:40|446.48
07:34:41|446.48
07:34:42|446.48
07:34:43|446.48
07:34:44|446.48
07:34:46|446.48
07:34:47|446.48
07:34:48|446.48
07:34:49|446.48
07:34:50|446.48
07:34:51|446.48
07:34:52|446.48
07:34:53|446.48
07:34:54|446.48
07:34:54|446.48
07:34:57|446.48
07:34:57|446.48
07:35:00|446.48
07:35:00|446.48
07:35:01|446.48
07:35:02|446.48
07:35:03|446.48
07:35:04|446.13
07:35:05|446.02
07:35:07|446.02
07:35:08|446.02
07:35:09|446.02
07:35:10|445.85
07:35:11|445.85
07:35:12|445.85
07:35:13|445.85
07:35:14|445.85
07:35:15|445.85
07:35:16|445.85
07:35:17|445.85
07:35:18|445.85
07:35:19|445.85
07:35:20|445.85
07:35:21|445.77
07:35:22|445.77
07:35:23|445.77
07:35:24|445.71
07:35:25|445.71
07:35:26|445.71
07:35:27|445.57
07:35:28|445.53
07:35:29|445.53
07:35:30|445.33
07:35:31|445.73
07:35:32|445.73
07:35:33|445.73
07:35:34|445.74
07:35:35|445.82
07:35:36|445.82
07:35:37|445.82
07:35:38|445.82
07:35:40|445.82
07:35:41|445.82
07:35:43|445.82
07:35:45|445.82
07:35:46|445.82
07:35:48|445.82
07:35:49|445.82
07:35:49|445.82
07:35:50|445.34
07:35:52|445.74
07:35:53|445.25
07:35:54|445.25
07:35:56|445.25
07:35:57|445.25
07:35:58|445.25
07:35:59|445.96
07:36:00|445.96
07:36:01|445.96
07:36:02|445.96
07:36:03|445.96
07:36:04|445.96
07:36:05|445.96
07:36:06|445.96
07:36:08|445.96
07:36:08|445.96
07:36:09|445.96
07:36:10|445.96
07:36:11|445.96
07:36:12|445.96
07:36:13|445.96
07:36:14|445.96
07:36:15|445.96
07:36:16|445.96
07:36:17|445.96
07:36:18|446.59
07:36:20|446.59
07:36:20|446.59
07:36:21|446.59
07:36:22|446.59
07:36:23|446.59
07:36:24|446.59
07:36:25|446.59
07:36:26|446.59
07:36:27|446.59
07:36:28|446.59
07:36:29|446.59
07:36:30|446.59
07:36:31|446.59
07:36:32|446.59
07:36:33|446.59
07:36:34|445.88
07:36:35|445.88
07:36:36|445.88
07:36:37|445.88
07:36:38|445.88
07:36:40|445.88
07:36:42|445.53
07:36:43|445.53
07:36:45|445.53
07:36:46|445.53
07:36:46|445.53
07:36:48|445.53
07:36:49|445.53
07:36:50|445.53
07:36:51|445.53
07:36:52|445.53
07:36:53|445.53
07:36:55|446.2
07:36:57|446.2
07:36:58|445.85
07:36:58|445.85
07:36:59|445.85
07:37:01|445.85
07:37:01|445.85
07:37:02|445.85
07:37:04|445.85
07:37:06|445.85
07:37:06|445.85
07:37:07|445.85
07:37:08|445.85
07:37:09|445.7
07:37:10|445.7
07:37:11|445.7
07:37:12|445.7
07:37:13|445.7
07:37:14|445.7
07:37:15|445.7
07:37:16|445.7
07:37:17|445.7
07:37:18|445.7
07:37:19|445.7
07:37:20|445.7
07:37:21|445.7
07:37:23|445.55
07:37:24|445.7
07:37:25|445.7
07:37:26|445.7
07:37:27|445.7
07:37:28|445.7
07:37:29|445.7
07:37:30|445.7
07:37:31|445.7
07:37:32|445.7
07:37:33|445.7
07:37:34|445.7
07:37:35|445.7
07:37:36|445.7
07:37:37|445.7
07:37:38|445.7
07:37:39|445.7
07:37:40|445.7
07:37:42|445.7
07:37:43|445.7
07:37:43|445.7
07:37:46|445.7
07:37:46|445.7
07:37:48|445.7
07:37:49|445.7
07:37:50|445.7
07:37:51|445.7
07:37:52|445.7
07:37:52|445.7
07:37:54|446.13
07:37:55|446.13
07:37:56|445.68
07:37:57|446.11
07:37:58|446.11
07:37:59|446.11
07:37:59|446.11
07:38:01|446.11
07:38:01|446.11
07:38:03|446.11
07:38:05|445.74
07:38:05|445.74
07:38:07|446.25
07:38:08|446.25
07:38:09|446.25
07:38:10|446.25
07:38:11|446.25
07:38:12|446.25
07:38:13|446.25
07:38:14|446.25
07:38:15|446.11
07:38:16|446.11
07:38:17|446.15
07:38:18|446.15
07:38:19|446.15
07:38:20|446.15
07:38:21|446.15
07:38:22|446.15
07:38:23|446.15
07:38:24|446.15
07:38:25|446.15
07:38:26|446.15
07:38:27|446.15
07:38:28|446.15
07:38:29|446.15
07:38:30|446.34
07:38:31|446.34
07:38:32|446.34
07:38:33|446.34
07:38:34|446.34
07:38:35|446.34
07:38:36|446.34
07:38:37|446.34
07:38:38|446.34
07:38:40|446.34
07:38:41|446.34
07:38:43|446.34
07:38:43|446.34
07:38:45|446.34
07:38:47|446.34
07:38:48|446.19
07:38:49|446.19
07:38:50|446.19
07:38:51|446.3
07:38:52|445.67
07:38:53|445.67
07:38:54|445.67
07:38:55|445.67
07:38:56|445.67
07:38:57|445.67
07:38:58|445.67
07:38:59|445.67
07:39:00|445.67
07:39:01|445.67
07:39:02|446.26
07:39:03|446.26
07:39:04|445.83
07:39:05|445.83
07:39:06|445.83
07:39:07|445.83
07:39:08|445.83
07:39:10|445.83
07:39:11|445.83
07:39:12|445.83
07:39:13|445.83
07:39:14|445.83
07:39:15|445.83
07:39:16|445.83
07:39:16|445.83
07:39:17|445.83
07:39:19|445.83
07:39:20|445.83
07:39:21|445.83
07:39:22|445.83
07:39:22|446.
07:39:24|446.
07:39:25|446.
07:39:25|446.
07:39:26|446.
07:39:27|446.
07:39:29|446.
07:39:30|446.
07:39:31|446.
07:39:32|446.
07:39:32|446.
07:39:34|445.43
07:39:35|445.31
07:39:36|445.31
07:39:37|445.07
07:39:38|445.07
07:39:38|445.07
07:39:40|445.07
07:39:40|445.07
07:39:42|445.07
07:39:43|445.11
07:39:44|445.11
07:39:45|445.11
07:39:46|445.11
07:39:48|445.11
07:39:50|444.93
07:39:51|445.05
07:39:52|444.74
07:39:53|444.71
07:39:55|444.63
07:39:56|444.63
07:39:57|444.63
07:39:58|444.63
07:39:59|444.63
07:40:01|444.63
07:40:03|444.98
07:40:03|444.98
07:40:04|444.98
07:40:05|444.98
07:40:06|444.98
07:40:07|444.98
07:40:08|444.98
07:40:09|444.98
07:40:10|444.98
07:40:11|444.98
07:40:12|444.98
07:40:13|444.98
07:40:14|444.98
07:40:15|444.98
07:40:16|444.98
07:40:17|444.98
07:40:18|444.98
07:40:19|444.98
07:40:20|444.98
07:40:21|444.98
07:40:22|444.98
07:40:23|444.98
07:40:24|444.98
07:40:25|444.98
07:40:26|444.8
07:40:27|444.8
07:40:28|444.8
07:40:29|444.8
07:40:30|444.8
07:40:31|444.8
07:40:32|444.8
07:40:33|444.8
07:40:34|444.8
07:40:35|444.8
07:40:36|445.23
07:40:38|445.23
07:40:38|445.44
07:40:40|445.44
07:40:40|445.53
07:40:41|445.53
07:40:42|445.53
07:40:44|445.53
07:40:45|445.53
07:40:46|445.53
07:40:48|445.53
07:40:49|445.75
07:40:50|445.75
07:40:51|445.75
07:40:52|445.75
07:40:53|445.75
07:40:55|445.75
07:40:57|445.75
07:40:58|445.2
07:40:59|445.2
07:41:00|445.2
07:41:02|445.2
07:41:03|445.2
07:41:03|445.2
07:41:05|445.2
07:41:06|445.2
07:41:07|445.2
07:41:08|444.62
07:41:09|444.62
07:41:10|444.62
07:41:11|444.62
07:41:12|444.62
07:41:13|444.62
07:41:14|444.62
07:41:15|444.62
07:41:16|444.62
07:41:17|444.62
07:41:18|444.62
07:41:19|444.62
07:41:20|444.62
07:41:21|444.62
07:41:22|444.62
07:41:23|444.62
07:41:24|445.25
07:41:25|445.25
07:41:26|445.25
07:41:27|445.25
07:41:28|445.25
07:41:29|445.25
07:41:30|444.68
07:41:31|444.68
07:41:32|444.68
07:41:33|444.68
07:41:34|444.68
07:41:35|444.68
07:41:36|444.68
07:41:37|444.68
07:41:38|444.68
07:41:39|444.68
07:41:40|444.68
07:41:41|444.68
07:41:42|444.68
07:41:43|444.68
07:41:45|444.71
07:41:47|444.71
07:41:47|444.71
07:41:50|444.71
07:41:51|444.71
07:41:52|444.71
07:41:53|444.71
07:41:54|444.47
07:41:55|444.47
07:41:57|444.47
07:41:58|444.47
07:41:59|444.47
07:42:00|444.47
07:42:02|444.47
07:42:03|444.97
07:42:04|444.97
07:42:05|444.99
07:42:06|445.06
07:42:08|445.06
07:42:09|444.54
07:42:10|444.54
07:42:11|444.54
07:42:11|444.54
07:42:12|444.54
07:42:13|444.49
07:42:14|444.49
07:42:15|444.49
07:42:16|444.49
07:42:17|444.59
07:42:18|444.51
07:42:19|444.55
07:42:20|444.59
07:42:21|444.59
07:42:22|444.59
07:42:23|444.59
07:42:24|444.59
07:42:26|444.59
07:42:26|444.59
07:42:27|444.59
07:42:28|444.59
07:42:29|444.59
07:42:30|444.59
07:42:31|444.59
07:42:32|444.59
07:42:33|444.59
07:42:34|444.
07:42:35|444.
07:42:36|444.
07:42:37|444.19
07:42:38|444.19
07:42:39|444.13
07:42:40|444.
07:42:41|444.
07:42:42|444.
07:42:43|444.15
07:42:44|443.
07:42:46|443.25
07:42:47|443.3
07:42:48|442.94
07:42:49|443.08
07:42:51|442.78
07:42:52|442.47
07:42:54|442.47
07:42:55|442.47
07:42:56|442.47
07:42:56|442.47
07:42:58|442.47
07:43:00|442.91
07:43:00|442.91
07:43:02|442.91
07:43:03|442.82
07:43:04|442.82
07:43:06|442.82
07:43:07|442.82
07:43:08|442.82
07:43:10|442.82
07:43:11|442.83
07:43:11|442.54
07:43:13|442.54
07:43:14|442.54
07:43:15|442.54
07:43:17|442.54
07:43:17|442.54
07:43:18|442.54
07:43:19|442.54
07:43:21|442.98
07:43:22|443.
07:43:23|443.
07:43:24|443.
07:43:25|443.
07:43:26|443.
07:43:27|443.
07:43:28|443.
07:43:29|443.
07:43:30|442.82
07:43:31|442.73
07:43:32|442.73
07:43:33|442.73
07:43:34|442.73
07:43:35|442.73
07:43:36|442.73
07:43:37|442.73
07:43:38|442.73
07:43:39|442.73
07:43:40|442.73
07:43:41|442.73
07:43:42|442.73
07:43:43|442.73
07:43:44|442.7
07:43:46|442.7
07:43:47|442.7
07:43:49|442.7
07:43:49|443.06
07:43:50|443.06
07:43:51|442.77
07:43:52|442.77
07:43:53|442.77
07:43:54|443.
07:43:56|443.
07:43:57|443.
07:43:58|443.
07:43:59|443.
07:43:59|443.
07:44:01|443.
07:44:01|443.
07:44:03|443.
07:44:05|443.
07:44:05|443.
07:44:07|443.
07:44:08|443.
07:44:10|443.
07:44:11|443.
07:44:12|443.
07:44:14|443.05
07:44:16|443.05
07:44:16|443.05
07:44:17|443.08
07:44:18|443.08
07:44:19|443.08
07:44:20|443.08
07:44:21|443.08
07:44:22|443.08
07:44:23|443.
07:44:24|443.
07:44:25|443.
07:44:26|443.
07:44:27|442.77
07:44:28|442.82
07:44:29|442.56
07:44:31|441.92
07:44:31|442.18
07:44:33|442.18
07:44:33|442.18
07:44:34|442.18
07:44:36|442.18
07:44:37|442.18
07:44:37|442.18
07:44:38|442.03
07:44:39|442.03
07:44:40|442.03
07:44:41|442.03
07:44:43|442.03
07:44:45|441.88
07:44:46|442.12
07:44:46|442.12
07:44:48|442.12
07:44:49|442.12
07:44:51|441.84
07:44:52|441.84
07:44:53|441.84
07:44:54|441.84
07:44:55|441.78
07:44:57|441.78
07:44:57|441.78
07:44:58|441.53
07:45:01|441.53
07:45:02|441.53
07:45:02|441.53
07:45:03|441.53
07:45:04|441.53
07:45:05|441.53
07:45:06|441.53
07:45:07|441.53
07:45:08|442.04
07:45:09|442.04
07:45:10|442.04
07:45:11|442.04
07:45:12|442.04
07:45:13|442.24
07:45:14|442.23
07:45:15|442.23
07:45:16|442.23
07:45:17|442.23
07:45:18|442.23
07:45:19|442.23
07:45:20|442.23
07:45:21|442.23
07:45:22|442.23
07:45:23|441.57
07:45:24|441.57
07:45:25|441.57
07:45:26|441.56
07:45:27|441.56
07:45:28|441.56
07:45:29|441.56
07:45:30|441.56
07:45:31|441.56
07:45:32|441.91
07:45:33|441.91
07:45:34|441.91
07:45:35|441.91
07:45:36|441.91
07:45:37|441.91
07:45:38|442.19
07:45:39|442.19
07:45:40|442.19
07:45:41|441.6
07:45:42|441.6
07:45:43|442.13
07:45:44|442.13
07:45:45|442.13
07:45:46|442.13
07:45:47|442.13
07:45:48|442.05
07:45:49|442.05
07:45:50|442.05
07:45:52|442.05
07:45:53|441.99
07:45:54|441.99
07:45:54|441.99
07:45:57|441.99
07:45:57|441.99
07:45:58|441.99
07:45:59|442.13
07:46:00|442.13
07:46:01|442.13
07:46:02|441.97
07:46:03|441.97
07:46:05|441.97
07:46:05|441.97
07:46:06|441.97
07:46:07|441.97
07:46:08|441.97
07:46:09|442.
07:46:10|442.
07:46:11|442.
07:46:12|442.
07:46:13|442.
07:46:14|442.
07:46:15|442.33
07:46:16|442.28
07:46:17|442.28
07:46:18|442.28
07:46:19|442.28
07:46:20|442.28
07:46:21|442.28
07:46:22|442.28
07:46:23|442.28
07:46:24|442.28
07:46:26|442.28
07:46:26|442.28
07:46:28|442.28
07:46:28|442.43
07:46:29|442.43
07:46:30|442.43
07:46:31|441.98
07:46:33|441.98
07:46:34|441.98
07:46:35|441.98
07:46:36|441.98
07:46:37|441.98
07:46:38|441.98
07:46:39|441.98
07:46:40|441.89
07:46:41|441.89
07:46:42|441.89
07:46:43|441.89
07:46:44|441.89
07:46:45|442.28
07:46:46|442.34
07:46:47|442.26
07:46:48|442.32
07:46:49|442.32
07:46:51|442.32
07:46:53|442.32
07:46:53|442.32
07:46:54|442.
07:46:55|442.
07:46:57|442.36
07:46:58|442.36
07:47:00|441.89
07:47:01|441.89
07:47:02|441.84
07:47:03|441.84
07:47:04|442.09
07:47:05|442.09
07:47:07|442.09
07:47:07|442.09
07:47:09|442.09
07:47:09|442.09
07:47:11|442.09
07:47:11|442.09
07:47:12|442.09
07:47:13|442.08
07:47:15|442.08
07:47:16|442.08
07:47:17|441.53
07:47:18|441.53
07:47:18|441.53
07:47:20|441.53
07:47:21|441.53
07:47:22|441.53
07:47:22|441.53
07:47:24|441.53
07:47:25|441.53
07:47:26|441.53
07:47:27|441.53
07:47:28|441.53
07:47:29|441.53
07:47:30|441.53
07:47:30|441.53
07:47:31|441.53
07:47:33|441.53
07:47:34|441.53
07:47:35|441.53
07:47:36|441.53
07:47:37|441.53
07:47:38|441.53
07:47:39|441.53
07:47:40|441.53
07:47:41|441.53
07:47:42|441.53
07:47:43|441.53
07:47:44|441.53
07:47:44|441.53
07:47:46|441.53
07:47:47|441.53
07:47:48|441.53
07:47:48|441.53
07:47:50|441.53
07:47:51|441.53
07:47:52|441.53
07:47:54|441.53
07:47:55|441.53
07:47:56|441.53
07:47:58|442.33
07:48:00|442.33
07:48:00|442.33
07:48:03|442.33
07:48:04|442.33
07:48:04|442.33
07:48:06|442.33
07:48:07|442.33
07:48:08|442.33
07:48:09|442.33
07:48:10|441.55
07:48:11|441.55
07:48:12|441.55
07:48:13|441.55
07:48:14|441.55
07:48:15|441.55
07:48:16|441.55
07:48:17|441.55
07:48:18|441.46
07:48:19|441.46
07:48:20|441.46
07:48:21|441.46
07:48:22|441.46
07:48:23|441.46
07:48:24|441.46
07:48:25|441.46
07:48:26|441.15
07:48:27|441.15
07:48:28|441.15
07:48:29|441.15
07:48:30|441.15
07:48:31|441.15
07:48:32|441.15
07:48:33|441.15
07:48:35|441.15
07:48:36|441.04
07:48:37|441.3
07:48:38|441.3
07:48:39|441.3
07:48:40|441.3
07:48:41|441.3
07:48:42|441.3
07:48:43|441.3
07:48:43|441.3
07:48:45|441.3
07:48:46|441.3
07:48:47|441.3
07:48:48|441.3
07:48:48|441.39
07:48:50|441.39
07:48:51|441.39
07:48:53|441.39
07:48:54|441.39
07:48:55|441.39
07:48:57|441.39
07:48:58|441.39
07:48:58|441.39
07:49:00|441.45
07:49:01|441.45
07:49:01|441.45
07:49:03|441.45
07:49:04|441.45
07:49:05|441.45
07:49:06|441.45
07:49:06|441.45
07:49:08|441.77
07:49:09|441.77
07:49:10|441.77
07:49:11|441.77
07:49:12|441.77
07:49:13|441.77
07:49:14|441.77
07:49:15|441.77
07:49:16|441.77
07:49:16|441.77
07:49:18|441.84
07:49:19|441.84
07:49:20|441.84
07:49:20|441.84
07:49:22|441.84
07:49:23|441.84
07:49:23|441.84
07:49:25|441.84
07:49:26|441.84
07:49:27|441.84
07:49:28|441.84
07:49:29|441.84
07:49:30|441.37
07:49:31|441.37
07:49:33|441.1
07:49:33|441.1
07:49:34|441.23
07:49:36|441.23
07:49:37|441.23
07:49:37|441.23
07:49:38|441.23
07:49:39|441.23
07:49:40|441.23
07:49:42|441.23
07:49:42|441.23
07:49:44|441.23
07:49:44|441.23
07:49:45|441.23
07:49:47|441.23
07:49:47|441.6
07:49:49|441.6
07:49:50|441.6
07:49:50|441.6
07:49:51|441.6
07:49:54|441.6
07:49:55|441.6
07:49:56|441.6
07:49:58|441.71
07:49:59|441.71
07:49:59|441.71
07:50:00|441.71
07:50:03|441.71
07:50:04|441.71
07:50:05|441.71
07:50:06|441.71
07:50:07|441.71
07:50:08|441.71
07:50:09|441.71
07:50:10|442.06
07:50:11|442.06
07:50:12|442.06
07:50:13|442.06
07:50:14|442.06
07:50:15|442.13
07:50:16|442.13
07:50:17|442.13
07:50:18|442.13
07:50:20|442.13
07:50:20|442.13
07:50:22|442.13
07:50:22|442.13
07:50:24|442.03
07:50:25|441.66
07:50:26|441.66
07:50:27|441.66
07:50:28|441.66
07:50:29|441.66
07:50:29|441.66
07:50:30|441.66
07:50:32|441.66
07:50:33|441.66
07:50:34|441.66
07:50:34|441.66
07:50:37|441.71
07:50:38|441.71
07:50:38|441.71
07:50:40|441.71
07:50:40|441.71
07:50:41|441.71
07:50:42|441.71
07:50:43|441.71
07:50:44|441.71
07:50:45|441.74
07:50:46|441.74
07:50:47|441.74
07:50:50|441.13
07:50:50|441.13
07:50:51|441.13
07:50:52|441.13
07:50:53|441.13
07:50:55|441.13
07:50:56|441.13
07:50:58|441.13
07:51:00|441.13
07:51:01|441.13
07:51:01|441.13
07:51:03|441.13
07:51:04|441.13
07:51:05|441.13
07:51:07|441.13
07:51:07|441.13
07:51:08|441.13
07:51:09|441.83
07:51:11|441.83
07:51:11|441.83
07:51:13|441.83
07:51:14|441.83
07:51:15|441.83
07:51:16|441.83
07:51:17|442.15
07:51:19|442.26
07:51:20|442.26
07:51:21|442.26
07:51:22|442.26
07:51:23|442.33
07:51:24|442.33
07:51:25|442.33
07:51:26|442.33
07:51:27|442.33
07:51:27|442.32
07:51:28|442.32
07:51:30|442.32
07:51:31|442.32
07:51:32|442.32
07:51:33|442.32
07:51:34|442.32
07:51:35|442.32
07:51:36|442.32
07:51:37|442.32
07:51:37|442.32
07:51:39|442.32
07:51:40|441.5
07:51:41|441.5
07:51:42|441.5
07:51:43|441.5
07:51:43|441.5
07:51:44|441.5
07:51:46|441.5
07:51:47|441.5
07:51:48|441.5
07:51:48|441.5
07:51:50|441.5
07:51:51|441.5
07:51:52|441.5
07:51:53|441.5
07:51:54|441.5
07:51:55|441.5
07:51:56|441.5
07:51:58|441.5
07:51:59|441.67
07:52:01|441.67
07:52:02|442.18
07:52:02|442.18
07:52:04|442.18
07:52:05|442.18
07:52:06|441.7
07:52:07|441.7
07:52:08|441.7
07:52:09|441.7
07:52:11|441.7
07:52:12|441.7
07:52:13|441.7
07:52:15|441.7
07:52:16|441.45
07:52:16|441.51
07:52:18|441.51
07:52:19|441.23
07:52:20|441.28
07:52:20|441.28
07:52:21|441.28
07:52:22|441.28
07:52:24|441.28
07:52:24|441.7
07:52:25|441.89
07:52:27|441.89
07:52:28|441.89
07:52:28|441.89
07:52:30|441.89
07:52:30|441.89
07:52:31|441.89
07:52:32|441.89
07:52:34|441.69
07:52:35|441.69
07:52:35|441.69
07:52:36|441.69
07:52:37|441.69
07:52:39|441.69
07:52:39|441.69
07:52:41|441.69
07:52:41|441.69
07:52:42|441.89
07:52:43|441.89
07:52:45|441.89
07:52:47|441.89
07:52:47|441.89
07:52:48|441.89
07:52:49|441.89
07:52:50|441.78
07:52:51|441.78
07:52:52|441.78
07:52:53|441.78
07:52:54|441.78
07:52:55|441.78
07:52:57|441.78
07:52:58|441.78
07:53:00|441.78
07:53:02|441.78
07:53:02|441.78
07:53:04|441.84
07:53:05|441.89
07:53:06|441.89
07:53:07|441.89
07:53:08|441.89
07:53:09|441.89
07:53:10|441.9
07:53:12|441.9
07:53:13|441.9
07:53:14|441.9
07:53:15|441.9
07:53:16|441.9
07:53:17|441.9
07:53:18|441.9
07:53:19|441.9
07:53:20|441.9
07:53:21|441.87
07:53:22|441.87
07:53:23|441.87
07:53:24|441.87
07:53:25|441.87
07:53:26|441.87
07:53:27|441.87
07:53:28|441.87
07:53:29|441.87
07:53:30|441.87
07:53:32|441.87
07:53:32|441.87
07:53:34|441.87
07:53:35|441.87
07:53:35|441.87
07:53:36|441.87
07:53:38|441.87
07:53:39|441.87
07:53:40|442.09
07:53:40|442.09
07:53:41|442.09
07:53:42|442.09
07:53:43|442.09
07:53:45|442.09
07:53:45|442.09
07:53:46|442.09
07:53:48|442.09
07:53:48|442.09
07:53:50|442.29
07:53:50|442.29
07:53:52|442.29
07:53:53|442.29
07:53:54|442.29
07:53:55|442.29
07:53:56|442.29
07:53:58|442.33
07:54:00|442.33
07:54:00|442.33
07:54:02|442.33
07:54:03|442.33
07:54:05|442.43
07:54:06|442.43
07:54:07|442.43
07:54:08|442.43
07:54:10|442.43
07:54:12|442.43
07:54:13|442.43
07:54:14|442.41
07:54:15|442.41
07:54:16|442.41
07:54:16|442.41
07:54:18|442.41
07:54:19|442.41
07:54:19|442.43
07:54:21|442.43
07:54:21|442.43
07:54:23|442.43
07:54:24|442.43
07:54:25|442.43
07:54:25|442.43
07:54:27|442.43
07:54:28|442.43
07:54:29|442.43
07:54:30|442.43
07:54:32|442.64
07:54:32|442.95
07:54:33|442.95
07:54:34|442.95
07:54:35|442.95
07:54:36|442.95
07:54:37|442.95
07:54:38|442.95
07:54:39|442.95
07:54:40|442.95
07:54:41|442.95
07:54:42|442.95
07:54:44|442.06
07:54:45|442.06
07:54:46|442.06
07:54:47|442.33
07:54:48|442.33
07:54:49|442.56
07:54:50|442.09
07:54:51|442.09
07:54:52|442.43
07:54:53|442.43
07:54:54|442.43
07:54:55|442.43
07:54:56|442.21
07:54:58|442.21
07:54:58|442.21
07:55:00|442.21
07:55:02|442.21
07:55:03|442.2
07:55:05|442.2
07:55:06|442.18
07:55:06|442.21
07:55:07|442.21
07:55:09|442.21
07:55:10|442.21
07:55:10|442.21
07:55:11|442.21
07:55:12|442.21
07:55:13|442.21
07:55:14|442.21
07:55:15|442.21
07:55:16|442.86
07:55:17|442.86
07:55:18|442.86
07:55:19|442.86
07:55:20|442.43
07:55:21|442.43
07:55:22|442.43
07:55:23|442.43
07:55:25|442.43
07:55:25|442.43
07:55:26|442.43
07:55:27|442.43
07:55:28|442.43
07:55:29|442.43
07:55:30|442.43
07:55:31|442.43
07:55:32|442.43
07:55:33|442.43
07:55:34|442.04
07:55:35|442.04
07:55:36|442.04
07:55:37|442.04
07:55:38|442.04
07:55:39|442.04
07:55:40|442.04
07:55:41|442.04
07:55:42|442.04
07:55:43|442.04
07:55:44|442.04
07:55:45|442.04
07:55:46|442.04
07:55:47|442.04
07:55:48|442.04
07:55:49|442.04
07:55:50|441.87
07:55:51|441.62
07:55:52|441.44
07:55:53|441.01
07:55:54|441.01
07:55:55|440.
07:55:56|440.69
07:55:57|440.69
07:55:59|439.92
07:56:01|439.92
07:56:02|439.92
07:56:03|440.07
07:56:04|440.07
07:56:05|440.07
07:56:06|440.07
07:56:07|440.05
07:56:08|440.2
07:56:09|440.11
07:56:10|440.11
07:56:11|440.11
07:56:13|439.91
07:56:13|440.03
07:56:14|440.03
07:56:15|440.03
07:56:16|439.94
07:56:17|439.94
07:56:18|440.49
07:56:19|440.49
07:56:21|440.49
07:56:22|440.49
07:56:23|440.49
07:56:24|440.49
07:56:25|440.49
07:56:26|440.49
07:56:28|440.49
07:56:28|440.
07:56:30|440.25
07:56:31|440.3
07:56:33|440.44
07:56:33|440.44
07:56:34|440.44
07:56:35|440.31
07:56:36|439.91
07:56:38|439.91
07:56:38|439.66
07:56:39|439.66
07:56:41|439.66
07:56:41|439.66
07:56:42|439.66
07:56:43|439.66
07:56:44|439.66
07:56:45|439.93
07:56:46|439.92
07:56:47|439.94
07:56:48|439.99
07:56:49|440.09
07:56:50|440.09
07:56:51|440.15
07:56:53|440.21
07:56:54|440.21
07:56:55|440.42
07:56:56|440.42
07:56:57|440.42
07:56:58|440.42
07:56:59|440.42
07:57:01|440.42
07:57:03|440.42
07:57:04|440.42
07:57:04|440.42
07:57:06|440.42
07:57:07|440.42
07:57:09|440.42
07:57:10|440.77
07:57:11|440.66
07:57:13|440.71
07:57:14|440.42
07:57:15|440.42
07:57:15|440.42
07:57:17|440.29
07:57:18|440.29
07:57:19|440.29
07:57:20|440.29
07:57:21|440.29
07:57:22|440.29
07:57:23|440.29
07:57:24|440.29
07:57:25|440.87
07:57:26|441.
07:57:27|441.
07:57:28|441.
07:57:29|441.
07:57:30|441.
07:57:31|441.
07:57:31|441.
07:57:33|441.
07:57:34|441.
07:57:34|441.
07:57:35|441.
07:57:37|441.33
07:57:38|441.33
07:57:39|441.33
07:57:40|441.33
07:57:41|441.33
07:57:42|441.33
07:57:43|441.33
07:57:44|441.33
07:57:45|441.34
07:57:46|441.34
07:57:47|441.
07:57:48|441.
07:57:49|441.
07:57:50|441.
07:57:51|441.
07:57:52|441.
07:57:53|441.
07:57:54|441.4
07:57:55|441.4
07:57:56|441.4
07:57:57|441.4
07:57:58|441.4
07:57:59|441.4
07:58:00|441.4
07:58:01|441.4
07:58:03|441.4
07:58:05|441.38
07:58:05|441.38
07:58:07|441.38
07:58:08|441.
07:58:09|441.
07:58:10|441.
07:58:11|441.
07:58:12|441.01
07:58:13|441.01
07:58:14|441.01
07:58:15|440.92
07:58:16|440.87
07:58:17|440.87
07:58:18|440.87
07:58:19|440.87
07:58:20|440.87
07:58:21|440.87
07:58:22|440.87
07:58:23|440.87
07:58:24|440.8
07:58:25|440.36
07:58:26|440.36
07:58:27|440.36
07:58:28|440.36
07:58:29|440.36
07:58:30|440.36
07:58:31|440.36
07:58:32|440.36
07:58:33|440.36
07:58:34|440.36
07:58:35|440.36
07:58:36|440.36
07:58:37|440.99
07:58:38|440.99
07:58:39|440.99
07:58:40|440.99
07:58:41|440.99
07:58:42|441.14
07:58:43|441.14
07:58:44|441.14
07:58:45|441.39
07:58:46|441.42
07:58:47|441.47
07:58:48|441.47
07:58:49|441.56
07:58:50|441.6
07:58:51|441.6
07:58:52|441.6
07:58:53|441.6
07:58:54|441.6
07:58:55|441.6
07:58:56|442.41
07:58:57|442.41
07:58:58|442.41
07:58:59|442.41
07:59:00|442.41
07:59:02|442.41
07:59:04|442.41
07:59:06|442.41
07:59:07|442.41
07:59:08|442.41
07:59:09|442.41
07:59:10|442.41
07:59:11|441.91
07:59:12|441.91
07:59:13|441.91
07:59:14|441.91
07:59:15|441.83
07:59:16|441.72
07:59:17|441.72
07:59:18|441.72
07:59:19|441.72
07:59:20|441.72
07:59:21|441.72
07:59:22|441.72
07:59:23|441.72
07:59:24|441.72
07:59:25|441.72
07:59:26|441.72
07:59:27|441.72
07:59:28|441.72
07:59:30|441.72
07:59:32|442.06
07:59:32|442.06
07:59:34|442.06
07:59:36|442.06
07:59:36|442.06
07:59:37|442.06
07:59:38|442.06
07:59:39|442.06
07:59:40|442.06
07:59:41|442.06
07:59:42|442.06
07:59:43|442.06
07:59:44|442.06
07:59:45|442.06
07:59:46|442.06
07:59:47|442.06
07:59:49|442.25
07:59:49|442.25
07:59:50|442.25
07:59:52|442.55
07:59:52|442.55
07:59:53|442.55
07:59:54|442.55
07:59:55|442.66
07:59:56|442.68
07:59:57|442.89
07:59:58|442.89
07:59:59|443.01
08:00:00|443.05
08:00:01|443.05
08:00:02|443.05
08:00:04|443.05
08:00:05|443.05
08:00:07|443.05
08:00:09|443.05
08:00:10|443.05
08:00:11|443.05
08:00:12|443.05
08:00:13|443.05
08:00:13|443.05
08:00:15|443.05
08:00:16|443.12
08:00:17|442.62
08:00:18|441.8
08:00:19|441.69
08:00:20|441.69
08:00:21|441.9
08:00:23|441.
08:00:24|441.34
08:00:26|440.87
08:00:26|440.87
08:00:28|440.87
08:00:28|440.87
08:00:30|440.87
08:00:31|440.87
08:00:31|440.87
08:00:33|441.31
08:00:33|441.31
08:00:34|441.31
08:00:35|441.31
08:00:36|441.31
08:00:38|441.31
08:00:38|441.31
08:00:39|441.31
08:00:40|441.31
08:00:42|441.65
08:00:42|441.46
08:00:43|441.46
08:00:44|441.4
08:00:45|441.4
08:00:46|441.4
08:00:47|441.4
08:00:49|441.4
08:00:50|441.76
08:00:50|441.76
08:00:51|441.76
08:00:52|441.76
08:00:53|441.32
08:00:54|441.32
08:00:55|441.32
08:00:56|441.62
08:00:57|441.76
08:00:58|441.76
08:00:59|441.76
08:01:00|441.41
08:01:01|441.41
08:01:03|441.41
08:01:04|441.41
08:01:05|441.41
08:01:06|441.41
08:01:07|441.41
08:01:09|440.98
08:01:10|440.98
08:01:11|440.98
08:01:12|440.98
08:01:14|440.98
08:01:15|441.1
08:01:16|441.12
08:01:16|441.32
08:01:17|441.32
08:01:18|441.21
08:01:19|440.83
08:01:21|440.68
08:01:21|440.17
08:01:22|440.51
08:01:25|440.
08:01:25|440.
08:01:26|440.
08:01:27|440.
08:01:28|440.
08:01:29|440.3
08:01:31|440.3
08:01:32|440.3
08:01:33|440.4
08:01:34|440.4
08:01:35|440.4
08:01:36|440.4
08:01:37|440.4
08:01:38|440.43
08:01:39|440.43
08:01:40|440.43
08:01:41|440.43
08:01:42|440.7
08:01:43|440.64
08:01:44|440.64
08:01:45|440.58
08:01:47|440.78
08:01:48|440.78
08:01:49|440.78
08:01:50|440.78
08:01:51|440.24
08:01:51|440.24
08:01:52|440.24
08:01:54|440.81
08:01:56|441.
08:01:57|441.
08:01:58|441.
08:01:58|441.
08:02:01|440.88
08:02:01|440.96
08:02:02|441.74
08:02:03|441.5
08:02:05|441.4
08:02:06|442.01
08:02:07|441.51
08:02:09|441.51
08:02:10|441.51
08:02:11|441.51
08:02:12|441.51
08:02:14|441.38
08:02:15|441.38
08:02:16|441.38
08:02:16|441.38
08:02:17|441.38
08:02:18|441.38
08:02:19|441.38
08:02:20|441.38
08:02:21|441.38
08:02:22|441.38
08:02:23|441.38
08:02:24|440.98
08:02:25|440.98
08:02:26|440.98
08:02:27|441.
08:02:28|441.
08:02:29|441.
08:02:31|441.48
08:02:32|441.33
08:02:33|441.33
08:02:34|441.33
08:02:35|441.33
08:02:36|441.33
08:02:37|441.29
08:02:38|441.29
08:02:39|441.29
08:02:40|441.29
08:02:41|441.29
08:02:42|441.29
08:02:43|441.29
08:02:44|441.29
08:02:45|441.19
08:02:46|441.19
08:02:47|441.19
08:02:48|441.53
08:02:49|441.53
08:02:51|441.53
08:02:51|441.53
08:02:53|441.53
08:02:53|441.53
08:02:55|441.63
08:02:56|441.63
08:02:57|441.73
08:02:58|442.27
08:02:58|441.53
08:03:00|441.53
08:03:01|441.53
08:03:02|441.53
08:03:03|441.53
08:03:03|441.53
08:03:05|441.53
08:03:07|441.53
08:03:08|441.53
08:03:09|441.53
08:03:10|441.53
08:03:11|441.53
08:03:13|441.76
08:03:14|441.76
08:03:15|442.09
08:03:16|442.09
08:03:17|442.09
08:03:18|442.09
08:03:19|442.09
08:03:20|442.09
08:03:21|442.09
08:03:22|442.09
08:03:23|442.09
08:03:24|442.09
08:03:26|442.09
08:03:26|441.76
08:03:27|441.76
08:03:28|441.76
08:03:29|441.76
08:03:30|441.76
08:03:31|441.76
08:03:32|441.76
08:03:33|441.89
08:03:34|441.89
08:03:35|441.92
08:03:36|441.92
08:03:37|441.92
08:03:38|442.35
08:03:39|442.35
08:03:40|442.35
08:03:41|442.35
08:03:42|442.35
08:03:43|442.35
08:03:44|442.38
08:03:45|442.38
08:03:46|442.38
08:03:47|442.38
08:03:48|442.38
08:03:49|442.38
08:03:50|442.43
08:03:51|442.43
08:03:52|442.43
08:03:53|442.43
08:03:54|442.43
08:03:55|442.43
08:03:56|442.43
08:03:57|442.43
08:03:58|442.43
08:03:59|442.43
08:04:00|442.43
08:04:01|442.36
08:04:02|442.36
08:04:03|442.36
08:04:04|442.36
08:04:05|442.36
08:04:07|442.36
08:04:08|442.36
08:04:10|442.36
08:04:11|442.36
08:04:13|442.36
08:04:14|442.55
08:04:15|442.55
08:04:16|442.55
08:04:17|442.55
08:04:18|442.55
08:04:18|442.55
08:04:19|442.55
08:04:22|442.55
08:04:22|442.55
08:04:23|442.55
08:04:24|442.55
08:04:25|442.55
08:04:26|442.55
08:04:27|442.55
08:04:28|442.55
08:04:29|442.55
08:04:30|442.55
08:04:31|442.55
08:04:32|442.55
08:04:33|442.58
08:04:34|442.58
08:04:35|442.58
08:04:36|442.58
08:04:37|442.58
08:04:38|442.58
08:04:39|442.58
08:04:40|442.58
08:04:42|442.58
08:04:43|442.58
08:04:44|442.58
08:04:45|442.58
08:04:46|442.58
08:04:47|442.58
08:04:48|442.58
08:04:49|442.58
08:04:50|442.58
08:04:51|442.68
08:04:52|442.87
08:04:53|442.87
08:04:54|442.89
08:04:55|443.02
08:04:56|443.08
08:04:57|443.08
08:04:58|443.08
08:04:59|443.08
08:05:00|443.08
08:05:01|443.08
08:05:02|443.08
08:05:03|443.08
08:05:04|443.23
08:05:05|443.13
08:05:06|443.13
08:05:07|443.13
08:05:09|443.13
08:05:11|443.13
08:05:12|443.13
08:05:13|443.46
08:05:13|443.55
08:05:15|443.61
08:05:15|443.61
08:05:16|443.61
08:05:18|443.61
08:05:20|443.61
08:05:20|443.61
08:05:21|443.37
08:05:22|443.37
08:05:24|443.37
08:05:25|443.37
08:05:26|443.37
08:05:27|443.37
08:05:28|443.37
08:05:29|443.37
08:05:30|443.37
08:05:31|443.37
08:05:32|443.37
08:05:33|443.63
08:05:34|443.44
08:05:35|443.45
08:05:36|443.35
08:05:37|443.35
08:05:38|443.35
08:05:39|443.7
08:05:40|443.7
08:05:41|443.7
08:05:42|443.74
08:05:43|443.74
08:05:44|443.74
08:05:45|443.74
08:05:46|443.75
08:05:47|443.75
08:05:48|443.75
08:05:49|443.75
08:05:50|443.76
08:05:51|443.93
08:05:52|443.93
08:05:53|443.93
08:05:54|443.93
08:05:55|443.93
08:05:56|443.93
08:05:57|443.99
08:05:58|443.99
08:05:59|443.99
08:06:00|443.99
08:06:01|443.99
08:06:02|443.99
08:06:03|443.99
08:06:04|443.99
08:06:05|443.99
08:06:06|443.99
08:06:07|443.99
08:06:08|443.99
08:06:10|443.99
08:06:12|443.99
08:06:13|443.99
08:06:14|443.8
08:06:15|443.8
08:06:16|443.96
08:06:17|444.03
08:06:18|444.04
08:06:19|444.04
08:06:20|444.04
08:06:21|444.04
08:06:23|444.04
08:06:23|444.04
08:06:25|444.04
08:06:26|444.04
08:06:27|444.04
08:06:28|444.04
08:06:29|444.
08:06:30|444.05
08:06:31|444.04
08:06:32|444.11
08:06:33|444.04
08:06:34|444.04
08:06:35|444.04
08:06:35|443.71
08:06:36|443.71
08:06:38|443.71
08:06:39|443.71
08:06:40|443.71
08:06:41|443.71
08:06:42|443.71
08:06:43|443.71
08:06:44|443.71
08:06:45|443.71
08:06:45|443.71
08:06:47|443.71
08:06:48|443.71
08:06:49|443.71
08:06:50|443.71
08:06:51|443.71
08:06:52|443.71
08:06:52|444.13
08:06:53|444.13
08:06:54|444.13
08:06:56|444.13
08:06:57|444.13
08:06:58|444.13
08:06:59|444.13
08:07:00|444.16
08:07:01|444.24
08:07:02|444.29
08:07:03|444.38
08:07:04|444.38
08:07:05|444.38
08:07:05|444.38
08:07:06|444.13
08:07:08|444.44
08:07:09|444.16
08:07:11|444.16
08:07:13|444.44
08:07:14|444.44
08:07:16|444.44
08:07:18|444.44
08:07:18|444.06
08:07:19|444.06
08:07:21|444.4
08:07:21|443.95
08:07:24|443.95
08:07:24|443.95
08:07:25|443.97
08:07:26|443.99
08:07:27|443.99
08:07:29|443.99
08:07:29|443.99
08:07:30|443.99
08:07:32|443.99
08:07:33|444.63
08:07:34|444.63
08:07:35|444.63
08:07:36|444.63
08:07:37|444.63
08:07:38|444.63
08:07:39|444.63
08:07:40|444.63
08:07:41|444.63
08:07:42|444.63
08:07:43|444.63
08:07:44|444.63
08:07:45|444.63
08:07:46|444.63
08:07:47|444.63
08:07:48|444.63
08:07:49|444.63
08:07:50|444.63
08:07:51|444.63
08:07:52|444.63
08:07:53|444.63
08:07:54|444.63
08:07:55|444.63
08:07:56|444.63
08:07:57|444.63
08:07:58|444.63
08:07:59|444.61
08:08:00|444.61
08:08:01|444.61
08:08:02|444.61
08:08:03|444.61
08:08:04|444.61
08:08:05|444.61
08:08:06|444.61
08:08:07|444.61
08:08:08|444.61
08:08:09|444.61
08:08:10|444.61
08:08:12|444.61
08:08:13|444.61
08:08:15|444.61
08:08:16|444.61
08:08:17|444.61
08:08:17|444.61
08:08:19|444.82
08:08:20|444.83
08:08:22|444.83
08:08:22|444.83
08:08:24|444.83
08:08:24|444.86
08:08:26|444.88
08:08:26|444.88
08:08:27|444.9
08:08:28|444.9
08:08:29|444.9
08:08:30|444.9
08:08:31|444.9
08:08:32|444.9
08:08:33|444.9
08:08:34|444.9
08:08:35|444.92
08:08:36|444.92
08:08:37|444.92
08:08:38|444.92
08:08:39|444.92
08:08:40|444.92
08:08:41|444.92
08:08:42|444.92
08:08:43|444.92
08:08:44|444.92
08:08:45|444.92
08:08:46|444.92
08:08:47|444.92
08:08:49|444.92
08:08:49|444.92
08:08:50|444.92
08:08:51|444.92
08:08:52|444.92
08:08:53|444.94
08:08:54|444.99
08:08:55|445.
08:08:56|445.
08:08:57|445.
08:08:58|445.
08:08:59|445.
08:09:00|445.
08:09:02|445.03
08:09:03|445.04
08:09:04|445.04
08:09:05|445.04
08:09:06|445.04
08:09:08|445.04
08:09:08|445.04
08:09:10|445.04
08:09:10|445.04
08:09:12|445.04
08:09:13|444.99
08:09:15|444.99
08:09:16|444.99
08:09:17|444.99
08:09:18|444.99
08:09:20|444.99
08:09:21|444.99
08:09:23|445.08
08:09:23|445.27
08:09:25|445.26
08:09:26|445.26
08:09:27|445.29
08:09:28|445.19
08:09:29|445.19
08:09:30|445.19
08:09:32|445.19
08:09:33|445.23
08:09:33|445.23
08:09:34|445.23
08:09:36|445.23
08:09:37|445.23
08:09:38|445.23
08:09:39|445.27
08:09:39|445.27
08:09:41|445.24
08:09:42|445.24
08:09:43|445.23
08:09:44|444.74
08:09:45|444.74
08:09:46|444.74
08:09:47|444.74
08:09:48|444.74
08:09:49|444.74
08:09:50|444.74
08:09:52|444.74
08:09:53|444.74
08:09:54|444.74
08:09:55|444.74
08:09:56|444.74
08:09:56|445.1
08:09:58|445.1
08:09:59|445.31
08:09:59|445.31
08:10:00|445.31
08:10:01|445.31
08:10:02|445.31
08:10:03|445.31
08:10:04|445.31
08:10:06|445.31
08:10:06|445.31
08:10:07|445.31
08:10:08|445.12
08:10:09|445.12
08:10:11|445.12
08:10:12|445.12
08:10:14|445.12
08:10:14|445.12
08:10:16|445.12
08:10:17|445.12
08:10:18|445.12
08:10:20|445.12
08:10:22|445.12
08:10:22|445.12
08:10:23|445.12
08:10:24|445.12
08:10:26|445.12
08:10:26|445.12
08:10:28|444.59
08:10:29|444.59
08:10:30|444.59
08:10:30|444.59
08:10:32|445.06
08:10:33|445.06
08:10:33|445.06
08:10:34|445.06
08:10:35|445.06
08:10:37|445.06
08:10:37|445.06
08:10:39|445.06
08:10:39|445.06
08:10:40|445.06
08:10:41|445.06
08:10:42|445.06
08:10:43|445.06
08:10:44|445.06
08:10:46|444.58
08:10:47|444.58
08:10:47|444.58
08:10:49|444.58
08:10:51|445.03
08:10:51|444.58
08:10:52|444.58
08:10:54|445.28
08:10:54|445.28
08:10:56|444.82
08:10:57|444.82
08:10:57|444.82
08:10:58|444.82
08:10:59|444.82
08:11:00|444.82
08:11:01|444.82
08:11:02|444.82
08:11:03|444.82
08:11:06|444.82
08:11:06|444.82
08:11:07|444.82
08:11:08|444.82
08:11:09|445.3
08:11:10|445.3
08:11:11|445.3
08:11:12|445.3
08:11:13|445.3
08:11:15|445.3
08:11:17|444.82
08:11:18|444.82
08:11:20|444.82
08:11:22|444.82
08:11:22|444.82
08:11:23|444.82
08:11:24|444.82
08:11:25|444.82
08:11:26|444.82
08:11:27|444.82
08:11:28|444.82
08:11:29|444.82
08:11:30|444.82
08:11:32|444.82
08:11:33|444.82
08:11:34|444.82
08:11:35|444.82
08:11:36|444.77
08:11:37|444.77
08:11:38|444.77
08:11:39|444.85
08:11:40|444.85
08:11:41|444.85
08:11:42|444.85
08:11:43|444.85
08:11:44|444.85
08:11:45|444.85
08:11:46|444.85
08:11:47|444.85
08:11:48|444.85
08:11:49|444.85
08:11:51|444.85
08:11:52|444.85
08:11:52|444.85
08:11:54|444.85
08:11:55|444.85
08:11:56|444.85
08:11:57|444.85
08:11:58|445.29
08:11:59|445.29
08:11:59|445.29
08:12:01|445.29
08:12:02|445.29
08:12:03|445.29
08:12:04|445.29
08:12:04|445.29
08:12:06|444.69
08:12:06|444.69
08:12:08|444.69
08:12:09|444.69
08:12:10|444.69
08:12:11|444.69
08:12:12|444.69
08:12:13|444.69
08:12:13|444.69
08:12:14|444.69
08:12:16|444.69
08:12:18|444.69
08:12:18|444.69
08:12:20|444.69
08:12:22|444.69
08:12:23|444.69
08:12:24|444.69
08:12:25|445.07
08:12:26|445.07
08:12:28|445.07
08:12:29|445.07
08:12:30|445.07
08:12:31|445.07
08:12:32|445.07
08:12:33|445.07
08:12:33|445.07
08:12:35|445.07
08:12:36|445.07
08:12:37|445.07
08:12:38|445.07
08:12:39|445.07
08:12:39|445.07
08:12:41|445.07
08:12:42|445.07
08:12:43|445.07
08:12:44|445.07
08:12:45|445.07
08:12:46|444.65
08:12:46|444.65
08:12:48|444.65
08:12:49|444.64
08:12:50|444.64
08:12:50|444.95
08:12:52|444.95
08:12:53|444.95
08:12:54|444.95
08:12:55|444.95
08:12:56|444.98
08:12:57|444.98
08:12:58|444.98
08:12:58|444.95
08:13:00|444.95
08:13:01|444.95
08:13:02|444.02
08:13:03|444.02
08:13:04|444.02
08:13:04|444.02
08:13:05|444.02
08:13:06|444.02
08:13:08|444.02
08:13:09|444.02
08:13:10|444.02
08:13:11|444.02
08:13:12|444.02
08:13:13|444.02
08:13:15|444.17
08:13:17|444.17
08:13:18|444.17
08:13:20|444.17
08:13:21|444.17
08:13:22|444.17
08:13:23|444.17
08:13:24|444.17
08:13:26|444.17
08:13:27|444.17
08:13:28|444.17
08:13:30|444.17
08:13:31|444.17
08:13:31|444.17
08:13:33|444.17
08:13:35|444.79
08:13:36|444.79
08:13:37|444.79
08:13:38|444.79
08:13:39|444.79
08:13:39|444.79
08:13:42|444.79
08:13:42|444.85
08:13:43|444.4
08:13:44|444.4
08:13:45|444.4
08:13:46|444.4
08:13:47|444.4
08:13:48|444.79
08:13:50|444.79
08:13:50|444.79
08:13:51|444.79
08:13:52|444.79
08:13:53|444.79
08:13:54|444.79
08:13:55|444.79
08:13:56|444.79
08:13:57|444.79
08:13:58|444.79
08:13:59|444.79
08:14:00|444.79
08:14:01|444.79
08:14:02|444.79
08:14:03|444.79
08:14:04|444.79
08:14:05|444.79
08:14:06|444.79
08:14:08|444.79
08:14:09|444.79
08:14:10|444.79
08:14:11|444.79
08:14:12|444.41
08:14:13|444.41
08:14:14|444.41
08:14:15|444.84
08:14:16|444.83
08:14:18|444.83
08:14:19|444.83
08:14:20|444.83
08:14:22|444.83
08:14:22|444.83
08:14:23|444.85
08:14:26|444.93
08:14:26|444.93
08:14:27|444.93
08:14:28|444.93
08:14:30|444.93
08:14:31|444.93
08:14:32|444.93
08:14:33|444.93
08:14:35|444.93
08:14:36|444.93
08:14:36|444.93
08:14:38|444.41
08:14:39|444.41
08:14:40|444.41
08:14:41|444.41
08:14:42|444.41
08:14:43|444.41
08:14:44|444.69
08:14:45|444.69
08:14:46|444.69
08:14:47|444.69
08:14:48|444.69
08:14:50|444.93
08:14:51|444.55
08:14:51|444.55
08:14:53|444.55
08:14:54|444.55
08:14:55|444.55
08:14:56|444.55
08:14:57|444.55
08:14:58|444.55
08:14:59|444.55
08:15:00|444.55
08:15:00|444.55
08:15:01|444.55
08:15:03|444.55
08:15:04|444.93
08:15:05|444.93
08:15:06|444.93
08:15:07|444.93
08:15:08|444.93
08:15:08|444.75
08:15:09|444.75
08:15:12|444.75
08:15:12|444.99
08:15:13|444.99
08:15:14|444.99
08:15:15|444.99
08:15:16|444.65
08:15:18|444.65
08:15:20|444.65
08:15:22|444.43
08:15:23|444.66
08:15:23|444.67
08:15:26|444.67
08:15:26|444.51
08:15:27|444.51
08:15:28|444.51
08:15:29|444.51
08:15:30|444.51
08:15:31|444.26
08:15:32|444.26
08:15:34|444.26
08:15:34|444.28
08:15:35|444.28
08:15:36|444.28
08:15:37|444.21
08:15:38|444.21
08:15:39|444.21
08:15:40|444.21
08:15:41|444.21
08:15:43|444.34
08:15:45|444.34
08:15:46|444.34
08:15:47|444.34
08:15:48|444.51
08:15:49|444.51
08:15:50|444.51
08:15:50|443.85
08:15:51|443.85
08:15:53|443.85
08:15:55|444.43
08:15:57|444.43
08:15:57|443.58
08:15:58|443.58
08:15:59|444.01
08:16:00|444.01
08:16:01|444.32
08:16:02|443.7
08:16:03|443.7
08:16:04|443.7
08:16:06|443.36
08:16:06|443.36
08:16:07|443.36
08:16:08|443.36
08:16:09|443.66
08:16:11|443.66
08:16:11|443.66
08:16:12|443.6
08:16:13|443.6
08:16:14|443.6
08:16:15|444.17
08:16:16|444.2
08:16:17|444.22
08:16:19|444.22
08:16:20|444.37
08:16:22|444.53
08:16:23|444.53
08:16:24|444.1
08:16:26|444.1
08:16:28|444.57
08:16:28|444.57
08:16:30|444.57
08:16:31|444.57
08:16:32|444.51
08:16:33|444.51
08:16:34|444.51
08:16:35|444.07
08:16:36|444.07
08:16:37|443.89
08:16:38|443.71
08:16:39|443.71
08:16:40|444.41
08:16:41|444.41
08:16:42|444.41
08:16:43|444.63
08:16:44|444.63
08:16:45|444.63
08:16:47|444.63
08:16:48|444.52
08:16:50|444.52
08:16:50|444.52
08:16:51|444.52
08:16:53|444.52
08:16:53|444.52
08:16:54|444.43
08:16:56|444.43
08:16:56|444.07
08:16:57|444.07
08:16:59|444.07
08:16:59|444.07
08:17:01|444.22
08:17:01|444.22
08:17:02|444.22
08:17:04|444.13
08:17:04|443.96
08:17:06|443.96
08:17:06|443.96
08:17:08|443.96
08:17:09|443.96
08:17:09|443.96
08:17:10|443.96
08:17:12|443.52
08:17:12|443.52
08:17:14|443.43
08:17:14|443.42
08:17:15|443.42
08:17:16|443.42
08:17:17|443.42
08:17:18|443.53
08:17:21|443.53
08:17:22|443.53
08:17:24|443.53
08:17:26|443.19
08:17:27|443.19
08:17:28|443.19
08:17:28|443.12
08:17:29|443.
08:17:32|443.09
08:17:32|443.09
08:17:34|442.88
08:17:34|443.25
08:17:35|443.25
08:17:37|443.27
08:17:38|443.3
08:17:40|443.3
08:17:40|443.3
08:17:41|443.3
08:17:43|443.3
08:17:44|443.63
08:17:45|443.63
08:17:46|443.85
08:17:47|443.41
08:17:48|443.41
08:17:49|443.41
08:17:50|443.28
08:17:51|443.28
08:17:52|443.28
08:17:53|443.28
08:17:54|443.28
08:17:55|443.75
08:17:56|443.75
08:17:57|443.27
08:17:58|443.27
08:17:59|443.27
08:18:00|443.27
08:18:01|443.27
08:18:03|443.27
08:18:03|443.89
08:18:06|443.89
08:18:06|443.89
08:18:07|443.89
08:18:09|443.89
08:18:09|443.89
08:18:10|443.89
08:18:11|443.6
08:18:12|443.6
08:18:14|443.45
08:18:14|443.45
08:18:15|443.45
08:18:16|444.04
08:18:17|444.04
08:18:18|444.04
08:18:19|444.04
08:18:21|444.04
08:18:23|444.04
08:18:25|444.31
08:18:26|444.31
08:18:26|444.31
08:18:29|444.31
08:18:30|444.31
08:18:30|444.31
08:18:32|444.31
08:18:33|444.31
08:18:33|444.31
08:18:34|444.31
08:18:35|444.31
08:18:37|444.31
08:18:37|444.31
08:18:38|444.31
08:18:39|444.31
08:18:40|444.31
08:18:42|444.31
08:18:42|444.31
08:18:43|444.31
08:18:44|444.31
08:18:46|444.31
08:18:46|444.31
08:18:48|444.31
08:18:49|444.31
08:18:50|444.31
08:18:51|444.31
08:18:52|444.31
08:18:53|444.31
08:18:54|444.31
08:18:55|443.86
08:18:56|444.31
08:18:57|444.31
08:18:58|444.31
08:18:59|444.31
08:19:00|444.31
08:19:01|444.26
08:19:02|443.92
08:19:03|443.92
08:19:04|443.92
08:19:05|444.4
08:19:06|444.4
08:19:07|444.4
08:19:08|444.
08:19:09|444.
08:19:10|444.
08:19:11|444.
08:19:12|444.03
08:19:13|444.03
08:19:14|444.03
08:19:15|444.43
08:19:16|444.43
08:19:17|444.43
08:19:18|444.43
08:19:19|444.43
08:19:20|444.43
08:19:21|444.43
08:19:23|444.43
08:19:25|444.43
08:19:27|444.43
08:19:28|443.38
08:19:29|443.38
08:19:30|443.75
08:19:32|443.75
08:19:33|443.74
08:19:34|443.74
08:19:35|443.74
08:19:35|443.74
08:19:37|443.74
08:19:38|443.74
08:19:39|443.74
08:19:40|443.82
08:19:41|443.68
08:19:42|443.68
08:19:43|443.68
08:19:44|443.68
08:19:45|443.68
08:19:46|443.68
08:19:47|443.82
08:19:48|443.88
08:19:49|443.88
08:19:50|443.88
08:19:51|443.44
08:19:52|443.44
08:19:53|443.44
08:19:54|443.44
08:19:54|443.44
08:19:56|443.95
08:19:57|444.22
08:19:58|444.22
08:19:59|444.22
08:20:00|444.22
08:20:01|444.34
08:20:03|444.55
08:20:04|444.55
08:20:04|444.53
08:20:07|444.53
08:20:08|444.53
08:20:08|444.53
08:20:09|444.53
08:20:10|444.53
08:20:12|444.53
08:20:12|444.53
08:20:13|444.53
08:20:14|444.53
08:20:15|444.53
08:20:16|444.53
08:20:18|444.53
08:20:18|444.53
08:20:19|444.52
08:20:20|444.52
08:20:22|444.43
08:20:23|444.43
08:20:25|444.49
08:20:26|444.49
08:20:28|444.49
08:20:29|444.49
08:20:30|443.91
08:20:32|443.91
08:20:33|443.91
08:20:34|443.91
08:20:35|443.91
08:20:36|443.91
08:20:37|443.91
08:20:39|443.91
08:20:40|443.91
08:20:40|443.91
08:20:42|443.91
08:20:42|444.4
08:20:44|444.4
08:20:45|443.96
08:20:46|444.34
08:20:47|444.34
08:20:48|444.34
08:20:49|444.34
08:20:50|444.34
08:20:51|444.68
08:20:51|444.71
08:20:53|444.71
08:20:54|444.71
08:20:54|444.71
08:20:56|444.86
08:20:57|444.86
08:20:58|444.86
08:20:59|444.86
08:21:00|444.86
08:21:01|444.86
08:21:01|444.86
08:21:03|444.86
08:21:05|444.86
08:21:05|444.86
08:21:06|444.86
08:21:07|444.53
08:21:08|444.53
08:21:10|444.53
08:21:11|444.53
08:21:11|444.53
08:21:13|444.53
08:21:13|444.71
08:21:15|444.71
08:21:15|444.71
08:21:16|444.27
08:21:18|444.28
08:21:18|444.28
08:21:20|444.28
08:21:21|444.28
08:21:21|444.28
08:21:22|444.28
08:21:24|444.28
08:21:25|444.28
08:21:27|444.28
08:21:28|444.28
08:21:29|444.28
08:21:30|444.28
08:21:32|444.28
08:21:33|444.28
08:21:33|444.28
08:21:34|444.28
08:21:36|444.28
08:21:37|444.28
08:21:38|444.28
08:21:39|444.28
08:21:40|444.28
08:21:41|444.28
08:21:42|444.28
08:21:43|444.28
08:21:43|444.28
08:21:45|444.28
08:21:46|444.28
08:21:47|444.28
08:21:48|444.28
08:21:49|444.28
08:21:51|444.28
08:21:51|444.28
08:21:52|444.28
08:21:53|444.28
08:21:54|444.49
08:21:56|444.49
08:21:56|444.49
08:21:57|444.49
08:21:58|444.49
08:22:00|444.49
08:22:00|444.49
08:22:02|444.49
08:22:02|444.49
08:22:03|444.49
08:22:04|444.42
08:22:05|444.
08:22:06|444.
08:22:08|444.
08:22:08|444.
08:22:09|444.18
08:22:11|444.18
08:22:12|444.18
08:22:12|444.18
08:22:14|444.29
08:22:15|444.29
08:22:15|444.29
08:22:18|444.29
08:22:18|444.29
08:22:19|444.31
08:22:20|444.31
08:22:21|444.31
08:22:22|444.31
08:22:23|444.54
08:22:25|444.54
08:22:27|444.54
08:22:29|444.62
08:22:31|444.62
08:22:31|444.62
08:22:33|444.62
08:22:33|444.62
08:22:34|444.29
08:22:35|444.29
08:22:36|444.29
08:22:38|443.82
08:22:38|443.82
08:22:40|443.82
08:22:40|443.82
08:22:41|443.82
08:22:43|443.82
08:22:45|443.82
08:22:45|443.82
08:22:46|443.82
08:22:48|443.82
08:22:48|443.82
08:22:49|443.82
08:22:51|443.82
08:22:51|443.82
08:22:52|443.82
08:22:53|443.82
08:22:54|443.82
08:22:55|443.82
08:22:56|443.82
08:22:57|443.84
08:22:58|443.84
08:22:59|443.84
08:23:00|443.84
08:23:01|443.84
08:23:02|443.84
08:23:03|443.84
08:23:04|443.84
08:23:06|443.84
08:23:07|443.84
08:23:08|443.84
08:23:09|443.84
08:23:10|443.42
08:23:11|443.42
08:23:12|443.42
08:23:14|443.79
08:23:15|443.79
08:23:16|443.79
08:23:16|443.79
08:23:18|443.79
08:23:19|443.79
08:23:20|443.79
08:23:20|443.79
08:23:22|443.79
08:23:22|443.79
08:23:24|443.79
08:23:25|443.8
08:23:26|443.8
08:23:28|443.8
08:23:30|443.8
08:23:30|443.8
08:23:31|443.8
08:23:33|443.8
08:23:34|443.8
08:23:35|443.8
08:23:36|443.8
08:23:37|443.8
08:23:39|443.8
08:23:40|443.8
08:23:41|443.8
08:23:41|443.8
08:23:43|443.8
08:23:43|443.8
08:23:45|443.8
08:23:46|443.8
08:23:47|443.8
08:23:47|443.8
08:23:49|443.8
08:23:50|443.8
08:23:51|443.8
08:23:52|443.8
08:23:53|443.8
08:23:54|443.8
08:23:55|443.8
08:23:56|443.8
08:23:56|443.8
08:23:58|443.8
08:23:59|443.8
08:23:59|443.8
08:24:01|443.8
08:24:02|443.8
08:24:02|443.38
08:24:04|443.38
08:24:05|443.38
08:24:05|443.38
08:24:07|443.38
08:24:08|443.38
08:24:09|443.38
08:24:10|443.38
08:24:11|443.38
08:24:12|443.38
08:24:13|443.38
08:24:14|443.38
08:24:15|443.38
08:24:16|443.38
08:24:16|443.38
08:24:18|443.38
08:24:20|443.82
08:24:20|443.82
08:24:21|443.82
08:24:22|443.81
08:24:23|443.81
08:24:24|443.81
08:24:25|443.81
08:24:26|443.81
08:24:28|443.81
08:24:29|443.81
08:24:31|443.81
08:24:31|443.81
08:24:33|443.81
08:24:34|443.81
08:24:35|443.81
08:24:37|443.81
08:24:37|443.81
08:24:38|443.81
08:24:39|443.81
08:24:40|443.81
08:24:42|443.81
08:24:42|443.67
08:24:43|443.67
08:24:44|443.67
08:24:45|443.67
08:24:46|443.67
08:24:48|443.67
08:24:48|443.67
08:24:49|443.67
08:24:50|443.67
08:24:52|443.67
08:24:53|443.67
08:24:54|443.67
08:24:55|443.67
08:24:56|443.67
08:24:57|443.67
08:24:58|443.67
08:24:59|443.67
08:25:00|443.67
08:25:02|443.67
08:25:03|443.67
08:25:04|443.67
08:25:05|443.67
08:25:05|443.67
08:25:07|443.67
08:25:08|443.67
08:25:09|443.67
08:25:10|443.67
08:25:10|443.82
08:25:12|444.16
08:25:12|444.16
08:25:13|444.16
08:25:15|444.14
08:25:16|444.14
08:25:16|444.14
08:25:17|444.14
08:25:19|444.14
08:25:19|444.14
08:25:20|444.19
08:25:22|444.19
08:25:22|444.19
08:25:24|444.19
08:25:25|444.19
08:25:26|444.19
08:25:27|444.19
08:25:29|444.19
08:25:31|444.19
08:25:32|444.19
08:25:33|444.19
08:25:34|444.19
08:25:35|444.19
08:25:36|444.19
08:25:37|444.19
08:25:38|444.19
08:25:39|444.19
08:25:40|444.19
08:25:42|444.19
08:25:43|444.19
08:25:44|444.19
08:25:44|444.19
08:25:46|444.19
08:25:47|444.19
08:25:48|444.19
08:25:48|444.19
08:25:50|444.19
08:25:51|444.19
08:25:52|444.19
08:25:53|444.19
08:25:54|444.19
08:25:55|444.19
08:25:56|444.19
08:25:57|444.19
08:25:58|444.19
08:25:59|444.19
08:25:59|444.19
08:26:01|444.19
08:26:02|444.19
08:26:03|444.19
08:26:04|444.19
08:26:04|444.19
08:26:06|443.
08:26:06|443.
08:26:08|443.
08:26:08|443.
08:26:10|443.
08:26:11|443.
08:26:12|443.26
08:26:13|443.26
08:26:13|443.26
08:26:15|443.26
08:26:16|443.26
08:26:17|443.26
08:26:18|443.85
08:26:19|443.85
08:26:20|443.85
08:26:20|443.85
08:26:22|443.85
08:26:23|443.85
08:26:24|443.85
08:26:25|443.85
08:26:25|443.85
08:26:27|443.85
08:26:27|443.85
08:26:29|443.85
08:26:31|443.85
08:26:32|443.85
08:26:33|443.85
08:26:34|443.85
08:26:35|443.85
08:26:36|443.85
08:26:38|443.85
08:26:40|443.85
08:26:41|443.85
08:26:42|443.85
08:26:43|443.85
08:26:44|443.85
08:26:45|443.85
08:26:46|443.85
08:26:47|443.85
08:26:48|443.85
08:26:49|443.85
08:26:50|443.85
08:26:51|443.85
08:26:52|443.85
08:26:53|443.85
08:26:54|443.85
08:26:55|443.85
08:26:56|443.85
08:26:57|443.56
08:26:58|443.56
08:26:59|443.56
08:27:00|443.85
08:27:02|443.55
08:27:02|443.55
08:27:04|443.55
08:27:05|443.55
08:27:06|443.55
08:27:07|443.55
08:27:08|443.55
08:27:09|443.55
08:27:09|443.55
08:27:11|443.55
08:27:11|443.55
08:27:13|443.85
08:27:14|443.85
08:27:14|443.59
08:27:16|443.87
08:27:17|443.87
08:27:18|443.87
08:27:19|443.87
08:27:20|443.87
08:27:21|443.54
08:27:22|443.54
08:27:22|443.54
08:27:24|443.54
08:27:25|443.54
08:27:26|443.54
08:27:26|443.66
08:27:28|443.66
08:27:29|443.66
08:27:31|443.67
08:27:33|443.67
08:27:33|443.67
08:27:35|443.67
08:27:35|443.67
08:27:37|443.67
08:27:37|443.67
08:27:38|443.67
08:27:39|443.67
08:27:40|443.67
08:27:41|443.67
08:27:42|443.67
08:27:43|443.67
08:27:45|443.67
08:27:46|443.67
08:27:47|443.67
08:27:49|443.67
08:27:49|443.67
08:27:50|443.67
08:27:51|443.67
08:27:53|443.67
08:27:54|443.54
08:27:55|443.54
08:27:56|443.54
08:27:57|443.54
08:27:58|443.54
08:27:59|443.54
08:28:00|443.54
08:28:01|443.54
08:28:02|443.54
08:28:03|443.68
08:28:04|443.68
08:28:05|443.68
08:28:06|443.68
08:28:07|443.7
08:28:08|443.7
08:28:09|443.7
08:28:10|443.94
08:28:11|443.94
08:28:13|444.19
08:28:15|444.19
08:28:15|444.19
08:28:16|444.19
08:28:17|444.19
08:28:19|444.11
08:28:19|444.11
08:28:20|444.11
08:28:21|444.11
08:28:23|444.11
08:28:24|443.64
08:28:24|443.64
08:28:26|443.96
08:28:26|443.96
08:28:28|443.96
08:28:28|443.96
08:28:29|443.96
08:28:30|443.96
08:28:32|443.96
08:28:34|443.96
08:28:34|443.96
08:28:37|443.96
08:28:38|443.96
08:28:40|443.96
08:28:40|443.96
08:28:42|443.96
08:28:43|443.96
08:28:44|443.96
08:28:45|443.96
08:28:46|443.96
08:28:47|443.96
08:28:48|443.96
08:28:49|443.96
08:28:50|444.05
08:28:51|443.63
08:28:52|443.61
08:28:54|443.75
08:28:55|443.75
08:28:56|443.75
08:28:57|443.75
08:28:58|443.33
08:28:59|443.33
08:29:00|443.33
08:29:01|443.33
08:29:03|443.33
08:29:04|443.33
08:29:05|443.33
08:29:07|443.79
08:29:08|443.79
08:29:08|443.79
08:29:09|443.79
08:29:11|443.79
08:29:11|443.79
08:29:12|443.79
08:29:14|443.79
08:29:15|443.79
08:29:16|443.79
08:29:17|443.79
08:29:18|443.79
08:29:19|443.79
08:29:19|443.79
08:29:20|443.79
08:29:21|443.79
08:29:23|443.79
08:29:24|443.79
08:29:24|443.79
08:29:26|443.79
08:29:26|443.79
08:29:27|443.79
08:29:29|443.79
08:29:31|443.79
08:29:32|443.79
08:29:34|443.78
08:29:36|443.78
08:29:36|443.78
08:29:37|443.78
08:29:39|443.78
08:29:41|443.78
08:29:43|443.84
08:29:43|443.84
08:29:44|443.84
08:29:45|443.84
08:29:46|443.84
08:29:47|443.84
08:29:48|444.11
08:29:50|444.11
08:29:51|444.11
08:29:51|444.11
08:29:53|444.11
08:29:53|444.11
08:29:54|444.11
08:29:55|444.11
08:29:56|444.11
08:29:59|444.11
08:29:59|444.11
08:30:00|444.11
08:30:01|444.11
08:30:02|444.11
08:30:03|443.79
08:30:04|443.79
08:30:05|443.79
08:30:06|443.57
08:30:07|443.57
08:30:08|443.57
08:30:09|443.44
08:30:10|443.44
08:30:11|443.44
08:30:12|443.44
08:30:13|442.81
08:30:14|442.8
08:30:15|442.64
08:30:16|442.64
08:30:17|442.64
08:30:18|442.64
08:30:19|442.64
08:30:20|442.64
08:30:21|442.64
08:30:22|442.64
08:30:23|442.64
08:30:24|442.64
08:30:25|442.64
08:30:26|442.64
08:30:27|442.64
08:30:28|442.49
08:30:29|442.31
08:30:30|442.31
08:30:31|442.46
08:30:32|442.49
08:30:34|442.49
08:30:35|442.49
08:30:37|442.49
08:30:39|442.49
08:30:39|442.49
08:30:41|442.49
08:30:42|442.49
08:30:42|442.49
08:30:44|442.49
08:30:45|442.49
08:30:46|442.49
08:30:46|442.49
08:30:48|442.49
08:30:49|442.49
08:30:49|442.64
08:30:52|442.64
08:30:52|442.64
08:30:53|442.64
08:30:54|442.64
08:30:55|442.64
08:30:56|442.64
08:30:57|442.64
08:30:58|442.64
08:30:59|442.64
08:31:00|442.87
08:31:02|442.94
08:31:03|442.94
08:31:04|442.99
08:31:05|442.99
08:31:06|442.83
08:31:07|442.83
08:31:08|442.83
08:31:09|442.83
08:31:10|442.83
08:31:11|442.83
08:31:12|442.83
08:31:13|442.83
08:31:14|442.83
08:31:15|442.83
08:31:16|442.83
08:31:17|442.83
08:31:18|442.81
08:31:19|442.81
08:31:20|442.81
08:31:21|442.81
08:31:22|442.81
08:31:23|442.81
08:31:24|442.81
08:31:25|442.81
08:31:26|442.81
08:31:27|442.81
08:31:28|442.81
08:31:29|442.81
08:31:30|442.81
08:31:31|442.81
08:31:33|442.81
08:31:35|442.81
08:31:37|442.81
08:31:38|442.81
08:31:38|442.81
08:31:39|442.81
08:31:40|442.81
08:31:41|442.81
08:31:42|442.81
08:31:43|442.81
08:31:44|442.81
08:31:46|442.81
08:31:46|442.81
08:31:48|442.81
08:31:49|442.81
08:31:50|442.81
08:31:51|442.81
08:31:52|442.81
08:31:53|443.
08:31:54|443.
08:31:55|443.
08:31:56|443.
08:31:57|443.
08:31:58|443.
08:31:59|443.
08:32:00|443.
08:32:02|443.
08:32:03|443.
08:32:04|443.
08:32:05|443.
08:32:06|443.
08:32:06|443.
08:32:08|443.
08:32:09|443.
08:32:10|443.
08:32:12|443.
08:32:12|443.
08:32:13|443.
08:32:15|443.
08:32:15|443.
08:32:16|443.
08:32:18|443.
08:32:18|443.
08:32:20|443.
08:32:20|443.
08:32:21|443.
08:32:23|443.
08:32:23|443.
08:32:25|443.
08:32:26|443.
08:32:26|443.
08:32:27|443.
08:32:29|443.
08:32:29|443.
08:32:31|443.
08:32:31|443.
08:32:32|443.
08:32:34|443.
08:32:34|443.
08:32:37|443.
08:32:37|443.
08:32:39|443.
08:32:40|443.
08:32:41|443.
08:32:42|443.
08:32:43|443.
08:32:44|443.
08:32:45|443.
08:32:46|443.
08:32:47|443.
08:32:48|443.
08:32:49|443.
08:32:50|443.
08:32:51|443.
08:32:52|443.
08:32:53|443.
08:32:54|443.
08:32:55|443.
08:32:56|443.
08:32:57|443.
08:32:58|443.
08:32:59|443.
08:33:00|443.1
08:33:02|443.1
08:33:03|443.1
08:33:04|443.1
08:33:04|443.1
08:33:07|443.1
08:33:07|443.1
08:33:08|443.1
08:33:10|443.1
08:33:11|443.1
08:33:11|443.1
08:33:12|443.1
08:33:13|443.1
08:33:15|443.1
08:33:16|443.1
08:33:17|443.1
08:33:18|443.1
08:33:19|443.37
08:33:20|443.37
08:33:21|443.37
08:33:22|443.37
08:33:23|443.43
08:33:24|443.43
08:33:25|443.43
08:33:26|443.63
08:33:27|443.63
08:33:28|443.63
08:33:29|443.63
08:33:30|443.63
08:33:31|443.63
08:33:32|443.63
08:33:33|443.63
08:33:34|443.63
08:33:35|443.63
08:33:37|443.63
08:33:38|443.63
08:33:39|443.63
08:33:40|443.63
08:33:41|443.63
08:33:43|443.63
08:33:45|443.63
08:33:45|443.63
08:33:47|443.63
08:33:48|443.63
08:33:49|443.63
08:33:51|443.63
08:33:51|443.63
08:33:52|443.63
08:33:54|443.63
08:33:55|443.63
08:33:56|443.63
08:33:57|443.63
08:33:58|443.63
08:33:59|443.66
08:34:00|443.66
08:34:01|443.66
08:34:02|443.66
08:34:03|443.66
08:34:04|443.66
08:34:05|443.66
08:34:06|443.66
08:34:07|443.66
08:34:08|443.66
08:34:09|443.66
08:34:10|443.66
08:34:11|443.66
08:34:12|443.66
08:34:13|443.66
08:34:14|443.66
08:34:15|443.66
08:34:16|443.66
08:34:17|443.66
08:34:18|443.66
08:34:19|443.66
08:34:20|443.66
08:34:21|443.66
08:34:22|443.66
08:34:23|443.66
08:34:24|443.66
08:34:25|443.66
08:34:26|443.66
08:34:28|443.66
08:34:28|443.66
08:34:30|443.66
08:34:31|443.66
08:34:31|443.66
08:34:33|443.66
08:34:33|443.66
08:34:35|443.66
08:34:35|443.66
08:34:38|443.66
08:34:39|443.66
08:34:39|443.66
08:34:40|443.66
08:34:43|443.66
08:34:44|443.66
08:34:45|443.66
08:34:46|443.43
08:34:47|443.43
08:34:48|443.43
08:34:49|443.43
08:34:50|443.43
08:34:51|443.43
08:34:52|443.43
08:34:53|443.43
08:34:54|443.43
08:34:55|443.43
08:34:56|443.43
08:34:57|443.81
08:34:58|443.81
08:34:59|443.81
08:35:00|443.81
08:35:01|443.81
08:35:02|443.81
08:35:03|443.81
08:35:04|443.81
08:35:05|443.81
08:35:06|443.81
08:35:07|443.81
08:35:08|443.81
08:35:09|443.46
08:35:10|443.46
08:35:11|443.46
08:35:12|443.46
08:35:13|443.46
08:35:14|443.64
08:35:15|443.64
08:35:16|443.64
08:35:17|443.43
08:35:18|443.43
08:35:20|443.42
08:35:21|443.42
08:35:22|443.42
08:35:23|443.42
08:35:24|443.42
08:35:25|442.71
08:35:26|442.71
08:35:27|442.71
08:35:28|442.71
08:35:29|442.71
08:35:30|442.71
08:35:31|443.
08:35:32|443.24
08:35:33|443.24
08:35:34|443.24
08:35:35|443.24
08:35:36|443.24
08:35:37|443.24
08:35:39|443.46
08:35:41|443.46
08:35:42|443.46
08:35:43|443.46
08:35:44|443.46
08:35:45|443.7
08:35:46|443.7
08:35:47|443.7
08:35:48|443.7
08:35:50|443.7
08:35:51|443.7
08:35:52|443.7
08:35:54|443.7
08:35:55|443.7
08:35:57|443.35
08:35:57|443.35
08:35:58|443.35
08:35:59|443.35
08:36:01|443.35
08:36:01|443.35
08:36:02|443.35
08:36:04|443.35
08:36:05|443.35
08:36:06|443.35
08:36:07|443.35
08:36:08|443.89
08:36:09|443.89
08:36:10|443.96
08:36:11|443.77
08:36:12|443.77
08:36:13|443.77
08:36:14|443.77
08:36:15|443.99
08:36:16|443.99
08:36:17|443.99
08:36:18|443.99
08:36:19|443.99
08:36:20|443.99
08:36:21|443.99
08:36:22|443.99
08:36:23|443.99
08:36:24|443.99
08:36:25|443.99
08:36:26|443.99
08:36:27|443.99
08:36:28|443.99
08:36:29|443.99
08:36:30|443.99
08:36:31|443.99
08:36:32|443.99
08:36:33|443.99
08:36:34|443.99
08:36:35|443.99
08:36:36|443.99
08:36:37|443.99
08:36:38|443.99
08:36:40|443.99
08:36:42|443.81
08:36:42|443.81
08:36:43|443.81
08:36:45|443.81
08:36:46|443.81
08:36:48|443.6
08:36:48|443.6
08:36:50|443.6
08:36:51|443.6
08:36:51|443.6
08:36:53|443.6
08:36:54|443.6
08:36:55|443.6
08:36:56|443.6
08:36:56|443.6
08:36:58|443.6
08:36:58|443.6
08:37:00|443.6
08:37:01|443.6
08:37:03|443.6
08:37:05|443.6
08:37:05|443.6
08:37:06|443.6
08:37:07|443.6
08:37:08|443.6
08:37:09|443.61
08:37:10|443.61
08:37:11|443.61
08:37:12|443.61
08:37:13|443.61
08:37:14|443.6
08:37:15|443.6
08:37:16|443.6
08:37:17|443.6
08:37:18|443.6
08:37:19|443.6
08:37:20|443.61
08:37:21|443.61
08:37:22|443.61
08:37:23|443.61
08:37:24|443.61
08:37:25|443.61
08:37:27|443.61
08:37:27|443.61
08:37:28|443.43
08:37:29|443.42
08:37:30|443.42
08:37:31|443.42
08:37:33|443.42
08:37:33|443.42
08:37:34|443.61
08:37:35|443.61
08:37:36|443.98
08:37:37|443.97
08:37:38|443.97
08:37:40|443.97
08:37:42|443.97
08:37:43|443.97
08:37:44|443.97
08:37:45|443.97
08:37:47|443.97
08:37:47|443.97
08:37:49|443.97
08:37:50|443.97
08:37:51|443.97
08:37:52|443.97
08:37:52|444.
08:37:54|444.
08:37:55|444.
08:37:56|444.
08:37:57|444.
08:37:57|444.
08:37:58|444.
08:38:00|444.
08:38:00|444.
08:38:02|444.
08:38:02|444.
08:38:04|444.
08:38:04|444.
08:38:05|444.
08:38:06|444.
08:38:08|444.
08:38:09|444.
08:38:10|444.
08:38:10|444.
08:38:12|444.
08:38:13|444.
08:38:13|444.
08:38:14|444.
08:38:16|444.
08:38:16|444.
08:38:17|444.
08:38:18|444.
08:38:20|444.
08:38:21|444.
08:38:21|444.
08:38:23|444.
08:38:23|444.
08:38:24|444.
08:38:25|444.
08:38:26|444.
08:38:27|444.
08:38:28|444.
08:38:29|444.
08:38:32|444.
08:38:32|444.16
08:38:33|444.16
08:38:34|444.16
08:38:35|444.16
08:38:36|444.16
08:38:37|444.16
08:38:38|444.16
08:38:39|444.16
08:38:41|444.16
08:38:43|444.16
08:38:44|444.16
08:38:45|444.16
08:38:46|444.16
08:38:47|444.16
08:38:48|444.16
08:38:49|444.16
08:38:50|444.16
08:38:51|444.16
08:38:52|444.16
08:38:53|444.16
08:38:55|444.16
08:38:56|443.75
08:38:58|443.75
08:38:59|444.16
08:39:00|444.16
08:39:01|443.65
08:39:02|443.65
08:39:03|443.51
08:39:05|443.51
08:39:07|444.33
08:39:07|444.02
08:39:09|444.02
08:39:09|444.02
08:39:11|444.02
08:39:12|444.02
08:39:12|444.02
08:39:14|444.
08:39:14|444.
08:39:16|444.
08:39:16|444.
08:39:17|444.
08:39:19|444.
08:39:19|444.
08:39:20|444.
08:39:21|444.
08:39:23|444.
08:39:24|444.
08:39:25|444.
08:39:25|444.
08:39:26|444.
08:39:27|444.
08:39:28|444.
08:39:29|444.
08:39:31|444.
08:39:31|444.
08:39:32|444.
08:39:34|444.
08:39:34|444.
08:39:36|444.
08:39:36|444.
08:39:38|444.
08:39:39|444.
08:39:39|444.
08:39:40|444.
08:39:43|444.
08:39:44|444.
08:39:45|444.
08:39:46|444.
08:39:47|444.
08:39:48|444.
08:39:49|444.
08:39:50|444.
08:39:51|444.
08:39:52|444.
08:39:53|444.
08:39:54|444.
08:39:56|444.
08:39:57|444.
08:39:58|444.
08:39:59|444.
08:40:00|444.
08:40:01|444.
08:40:02|444.
08:40:04|444.
08:40:04|444.
08:40:06|444.
08:40:07|444.
08:40:08|444.
08:40:09|444.
08:40:10|444.
08:40:12|444.
08:40:12|444.
08:40:15|444.
08:40:15|444.
08:40:16|444.
08:40:17|444.
08:40:18|444.
08:40:19|444.
08:40:20|444.
08:40:21|444.
08:40:22|444.
08:40:23|444.
08:40:24|444.
08:40:25|444.
08:40:26|444.
08:40:27|444.
08:40:28|444.
08:40:29|444.
08:40:30|444.
08:40:32|444.
08:40:32|444.
08:40:33|444.
08:40:34|444.
08:40:35|444.
08:40:36|444.
08:40:37|444.
08:40:38|444.
08:40:39|444.
08:40:40|444.
08:40:41|444.
08:40:43|444.
08:40:45|443.86
08:40:46|443.86
08:40:48|444.34
08:40:49|444.34
08:40:50|444.34
08:40:52|444.34
08:40:53|444.34
08:40:54|444.34
08:40:55|444.34
08:40:56|444.34
08:40:57|444.34
08:40:58|444.34
08:40:59|444.32
08:40:59|444.32
08:41:02|444.32
08:41:02|444.32
08:41:03|444.32
08:41:05|444.32
08:41:05|444.32
08:41:06|444.32
08:41:08|444.32
08:41:08|444.32
08:41:10|444.32
08:41:10|444.32
08:41:11|444.32
08:41:12|444.32
08:41:13|444.32
08:41:15|444.32
08:41:15|444.32
08:41:17|444.32
08:41:19|444.
08:41:19|444.16
08:41:21|444.16
08:41:21|444.16
08:41:23|444.16
08:41:23|444.16
08:41:24|444.16
08:41:25|444.16
08:41:26|444.16
08:41:27|444.16
08:41:29|444.16
08:41:30|444.16
08:41:31|444.16
08:41:31|444.16
08:41:32|444.16
08:41:33|444.16
08:41:35|444.16
08:41:35|444.16
08:41:36|444.16
08:41:37|444.16
08:41:38|444.16
08:41:40|444.16
08:41:40|444.16
08:41:41|444.16
08:41:43|444.16
08:41:44|444.16
08:41:46|444.16
08:41:48|444.16
08:41:49|444.16
08:41:51|444.16
08:41:51|444.16
08:41:53|444.16
08:41:54|444.16
08:41:55|444.16
08:41:56|444.36
08:41:57|444.38
08:41:58|444.16
08:41:59|444.16
08:42:00|444.16
08:42:01|444.16
08:42:02|444.16
08:42:03|444.16
08:42:04|444.16
08:42:05|444.16
08:42:06|444.16
08:42:07|444.16
08:42:08|444.16
08:42:09|444.16
08:42:10|444.16
08:42:11|444.16
08:42:12|444.16
08:42:13|444.16
08:42:14|444.16
08:42:15|444.16
08:42:16|444.16
08:42:17|444.16
08:42:18|444.16
08:42:19|444.16
08:42:20|443.8
08:42:21|443.83
08:42:22|443.83
08:42:23|443.83
08:42:24|443.83
08:42:25|443.83
08:42:26|443.83
08:42:27|443.83
08:42:28|443.83
08:42:29|443.83
08:42:30|443.83
08:42:31|443.83
08:42:32|443.83
08:42:33|443.83
08:42:34|443.83
08:42:35|443.83
08:42:36|443.83
08:42:37|443.5
08:42:38|443.5
08:42:39|443.5
08:42:40|443.5
08:42:41|443.5
08:42:42|443.5
08:42:43|443.5
08:42:44|443.51
08:42:46|443.51
08:42:48|443.51
08:42:48|443.13
08:42:50|443.13
08:42:51|443.13
08:42:52|443.13
08:42:54|443.13
08:42:55|443.13
08:42:57|443.13
08:42:57|443.13
08:42:59|443.13
08:43:00|443.13
08:43:01|443.13
08:43:02|443.13
08:43:03|443.13
08:43:04|443.13
08:43:05|443.13
08:43:06|443.13
08:43:06|443.13
08:43:08|443.13
08:43:09|443.13
08:43:09|443.18
08:43:11|443.18
08:43:11|443.13
08:43:14|443.13
08:43:14|443.13
08:43:15|443.13
08:43:16|443.13
08:43:17|443.13
08:43:19|443.13
08:43:20|443.13
08:43:21|443.13
08:43:22|443.13
08:43:23|443.13
08:43:24|443.13
08:43:25|443.13
08:43:26|443.13
08:43:27|443.13
08:43:28|443.13
08:43:29|443.13
08:43:30|443.13
08:43:31|443.13
08:43:32|443.13
08:43:33|443.13
08:43:34|443.13
08:43:35|443.13
08:43:36|443.13
08:43:38|443.13
08:43:39|443.13
08:43:40|443.13
08:43:41|443.13
08:43:42|443.13
08:43:42|443.13
08:43:44|443.13
08:43:45|443.13
08:43:47|443.13
08:43:49|443.13
08:43:50|443.13
08:43:51|443.13
08:43:52|443.13
08:43:53|443.13
08:43:54|443.13
08:43:55|443.13
08:43:56|443.13
08:43:57|443.13
08:43:59|443.13
08:44:01|443.13
08:44:02|443.13
08:44:03|443.13
08:44:05|443.13
08:44:06|443.13
08:44:07|443.13
08:44:08|443.13
08:44:09|443.13
08:44:10|443.13
08:44:11|443.13
08:44:12|443.13
08:44:13|443.13
08:44:14|443.13
08:44:15|443.13
08:44:16|443.13
08:44:17|443.13
08:44:18|443.13
08:44:19|443.13
08:44:20|443.13
08:44:21|443.13
08:44:23|443.13
08:44:23|443.13
08:44:24|443.13
08:44:25|443.13
08:44:27|443.13
08:44:27|443.13
08:44:29|443.13
08:44:30|443.13
08:44:30|443.13
08:44:32|443.13
08:44:32|443.13
08:44:34|443.13
08:44:35|443.13
08:44:36|443.13
08:44:36|443.56
08:44:38|443.56
08:44:38|443.56
08:44:40|443.56
08:44:41|443.56
08:44:42|443.56
08:44:43|443.56
08:44:44|443.56
08:44:45|443.75
08:44:46|443.75
08:44:48|443.22
08:44:49|443.22
08:44:51|443.23
08:44:53|443.23
08:44:54|443.23
08:44:55|443.23
08:44:56|443.23
08:44:57|443.56
08:44:57|443.56
08:44:59|443.48
08:45:01|443.48
08:45:01|443.48
08:45:02|443.48
08:45:04|443.48
08:45:04|443.48
08:45:05|443.81
08:45:06|443.81
08:45:07|443.81
08:45:08|443.81
08:45:09|443.81
08:45:10|443.81
08:45:11|443.81
08:45:12|443.81
08:45:13|443.81
08:45:14|443.81
08:45:15|443.28
08:45:16|443.28
08:45:17|443.28
08:45:18|443.28
08:45:19|443.28
08:45:20|443.28
08:45:21|443.28
08:45:22|443.28
08:45:23|443.24
08:45:24|443.24
08:45:25|443.27
08:45:26|443.32
08:45:27|443.32
08:45:28|443.32
08:45:29|443.32
08:45:30|443.32
08:45:31|443.32
08:45:32|443.32
08:45:33|443.32
08:45:34|443.32
08:45:35|443.32
08:45:36|443.32
08:45:37|443.32
08:45:38|443.32
08:45:39|443.32
08:45:41|443.32
08:45:42|443.32
08:45:43|443.32
08:45:44|443.32
08:45:45|443.32
08:45:46|443.32
08:45:47|443.32
08:45:49|443.32
08:45:50|443.81
08:45:52|443.81
08:45:52|443.81
08:45:53|443.81
08:45:55|443.81
08:45:56|443.81
08:45:57|443.81
08:45:58|443.81
08:45:59|443.81
08:46:00|443.81
08:46:01|443.81
08:46:02|443.81
08:46:03|443.81
08:46:04|443.81
08:46:05|443.81
08:46:06|443.81
08:46:07|443.81
08:46:09|443.28
08:46:09|443.28
08:46:10|443.28
08:46:11|443.28
08:46:12|443.28
08:46:14|443.28
08:46:15|443.28
08:46:17|443.28
08:46:18|443.32
08:46:19|443.32
08:46:21|443.32
08:46:22|443.32
08:46:22|443.32
08:46:24|443.32
08:46:24|443.32
08:46:25|443.32
08:46:26|443.32
08:46:27|443.32
08:46:29|443.32
08:46:29|443.32
08:46:31|443.08
08:46:31|442.93
08:46:33|442.93
08:46:34|442.93
08:46:35|442.93
08:46:35|443.
08:46:36|443.
08:46:37|443.
08:46:38|443.04
08:46:39|443.04
08:46:40|443.04
08:46:42|443.04
08:46:43|443.04
08:46:43|443.04
08:46:44|443.39
08:46:46|443.39
08:46:47|443.39
08:46:47|443.39
08:46:50|443.39
08:46:51|443.39
08:46:53|443.39
08:46:53|443.39
08:46:55|443.39
08:46:57|443.39
08:46:57|443.39
08:46:59|443.39
08:47:00|443.39
08:47:00|443.39
08:47:01|443.39
08:47:03|443.58
08:47:03|443.58
08:47:05|443.58
08:47:06|443.58
08:47:07|443.58
08:47:07|443.58
08:47:08|443.58
08:47:10|443.58
08:47:12|443.08
08:47:12|443.08
08:47:13|443.08
08:47:14|442.87
08:47:15|442.87
08:47:16|442.87
08:47:17|442.87
08:47:18|442.87
08:47:19|442.87
08:47:21|442.87
08:47:21|442.87
08:47:22|442.87
08:47:23|442.87
08:47:24|442.87
08:47:26|442.87
08:47:27|442.87
08:47:28|442.39
08:47:29|442.39
08:47:30|442.39
08:47:31|442.39
08:47:32|442.39
08:47:33|442.39
08:47:34|442.25
08:47:35|442.25
08:47:36|442.21
08:47:37|442.21
08:47:38|442.47
08:47:39|442.47
08:47:40|442.47
08:47:41|442.47
08:47:42|442.47
08:47:43|442.49
08:47:44|442.49
08:47:45|442.49
08:47:46|442.49
08:47:47|442.49
08:47:48|442.2
08:47:49|442.12
08:47:51|442.12
08:47:52|442.11
08:47:54|442.11
08:47:56|442.11
08:47:57|442.11
08:47:58|442.11
08:47:59|442.11
08:48:00|442.11
08:48:01|442.11
08:48:02|442.11
08:48:03|442.11
08:48:04|442.11
08:48:05|442.11
08:48:06|442.11
08:48:07|442.04
08:48:08|442.04
08:48:09|442.04
08:48:10|442.04
08:48:11|442.04
08:48:12|442.04
08:48:13|442.04
08:48:14|442.04
08:48:15|442.45
08:48:16|442.06
08:48:18|441.94
08:48:19|441.94
08:48:20|441.94
08:48:21|441.94
08:48:22|441.94
08:48:23|441.94
08:48:24|441.94
08:48:25|441.94
08:48:26|441.91
08:48:27|441.91
08:48:27|441.91
08:48:29|441.91
08:48:30|441.91
08:48:30|441.91
08:48:31|441.8
08:48:33|441.8
08:48:34|441.8
08:48:35|441.8
08:48:36|441.8
08:48:37|441.75
08:48:38|441.75
08:48:39|441.75
08:48:40|441.75
08:48:41|441.75
08:48:42|441.75
08:48:43|441.75
08:48:44|441.75
08:48:45|441.58
08:48:46|441.58
08:48:47|441.58
08:48:47|441.58
08:48:48|441.58
08:48:50|441.58
08:48:52|441.58
08:48:52|441.58
08:48:55|441.5
08:48:56|441.48
08:48:56|441.48
08:48:57|441.48
08:48:59|441.44
08:48:59|441.34
08:49:01|441.49
08:49:02|441.18
08:49:03|441.34
08:49:04|441.34
08:49:05|441.18
08:49:06|441.28
08:49:08|441.13
08:49:09|440.98
08:49:09|440.95
08:49:11|441.12
08:49:12|441.12
08:49:13|441.12
08:49:14|441.12
08:49:15|441.12
08:49:16|441.12
08:49:17|441.12
08:49:18|441.12
08:49:19|441.12
08:49:20|441.12
08:49:21|441.12
08:49:22|441.12
08:49:23|441.12
08:49:24|441.12
08:49:25|441.12
08:49:25|441.15
08:49:27|441.15
08:49:28|441.15
08:49:29|441.15
08:49:30|441.15
08:49:31|441.15
08:49:32|441.15
08:49:33|441.15
08:49:34|441.15
08:49:35|441.15
08:49:36|441.15
08:49:36|441.42
08:49:38|441.41
08:49:39|441.41
08:49:40|441.41
08:49:41|441.41
08:49:42|441.41
08:49:43|441.41
08:49:43|441.41
08:49:45|441.41
08:49:46|441.41
08:49:46|441.41
08:49:48|441.41
08:49:49|441.41
08:49:49|441.41
08:49:51|441.41
08:49:53|441.41
08:49:54|441.41
08:49:55|441.41
08:49:56|441.41
08:49:57|441.12
08:49:59|440.59
08:49:59|440.53
08:50:01|440.53
08:50:02|440.53
08:50:03|440.53
08:50:04|440.53
08:50:05|440.22
08:50:06|440.22
08:50:07|440.22
08:50:08|440.22
08:50:09|440.1
08:50:10|440.15
08:50:11|440.09
08:50:12|440.01
08:50:13|440.01
08:50:14|440.
08:50:15|440.
08:50:16|440.
08:50:17|440.
08:50:18|440.2
08:50:19|440.2
08:50:20|440.46
08:50:21|440.46
08:50:22|440.
08:50:23|440.
08:50:24|440.3
08:50:25|440.3
08:50:27|440.
08:50:28|440.
08:50:29|440.
08:50:29|440.
08:50:32|440.
08:50:32|440.
08:50:33|440.01
08:50:34|440.29
08:50:35|440.3
08:50:36|440.3
08:50:37|440.3
08:50:39|440.3
08:50:39|440.45
08:50:40|440.3
08:50:41|440.3
08:50:42|440.3
08:50:43|440.03
08:50:44|440.03
08:50:45|440.03
08:50:46|440.29
08:50:47|440.29
08:50:48|440.
08:50:49|439.85
08:50:50|439.84
08:50:51|439.7
08:50:54|439.65
08:50:55|439.96
08:50:56|440.09
08:50:57|440.09
08:50:59|440.09
08:51:00|440.09
08:51:01|440.09
08:51:02|440.09
08:51:03|440.09
08:51:04|440.09
08:51:05|440.06
08:51:06|440.22
08:51:07|440.22
08:51:08|440.22
08:51:09|440.22
08:51:10|440.22
08:51:11|440.22
08:51:12|440.22
08:51:13|440.22
08:51:14|440.22
08:51:15|440.22
08:51:16|440.22
08:51:17|440.22
08:51:18|440.22
08:51:19|440.22
08:51:20|439.72
08:51:21|439.72
08:51:22|439.72
08:51:23|439.72
08:51:24|439.72
08:51:25|439.72
08:51:26|439.72
08:51:27|439.72
08:51:28|439.72
08:51:29|439.72
08:51:30|439.72
08:51:31|439.31
08:51:32|439.67
08:51:33|439.67
08:51:34|439.67
08:51:34|439.67
08:51:36|439.5
08:51:37|439.66
08:51:38|439.66
08:51:39|439.66
08:51:40|439.66
08:51:40|439.66
08:51:42|439.04
08:51:43|439.04
08:51:44|438.72
08:51:45|438.72
08:51:46|438.51
08:51:46|438.42
08:51:48|438.42
08:51:49|438.42
08:51:50|438.42
08:51:51|438.42
08:51:51|438.42
08:51:52|438.42
08:51:55|438.4
08:51:57|438.62
08:51:58|438.51
08:51:59|438.33
08:52:01|437.9
08:52:02|437.57
08:52:03|437.57
08:52:04|437.57
08:52:05|437.57
08:52:06|437.57
08:52:07|437.57
08:52:08|437.57
08:52:09|437.57
08:52:10|437.57
08:52:11|438.22
08:52:12|438.22
08:52:13|438.22
08:52:14|438.34
08:52:15|438.35
08:52:16|437.89
08:52:17|438.57
08:52:18|438.57
08:52:19|438.57
08:52:20|438.57
08:52:21|438.57
08:52:22|438.57
08:52:23|438.57
08:52:24|438.57
08:52:25|438.57
08:52:26|438.57
08:52:27|438.57
08:52:28|437.9
08:52:29|437.9
08:52:30|438.11
08:52:31|438.11
08:52:32|438.11
08:52:33|438.
08:52:34|438.
08:52:35|438.
08:52:36|437.78
08:52:37|437.99
08:52:38|438.
08:52:39|438.
08:52:40|438.
08:52:41|438.
08:52:42|438.
08:52:43|438.
08:52:44|438.
08:52:46|438.
08:52:47|438.
08:52:48|438.
08:52:49|438.
08:52:50|438.
08:52:51|438.
08:52:52|438.
08:52:53|437.62
08:52:54|437.56
08:52:56|437.04
08:52:56|437.67
08:52:59|437.26
08:52:59|437.26
08:53:00|437.26
08:53:01|437.26
08:53:02|437.26
08:53:04|437.26
08:53:05|437.26
08:53:06|437.26
08:53:07|437.26
08:53:08|437.26
08:53:09|437.26
08:53:10|437.26
08:53:11|437.26
08:53:12|437.26
08:53:13|437.41
08:53:14|437.41
08:53:16|437.41
08:53:17|437.
08:53:17|437.
08:53:20|437.
08:53:22|437.
08:53:22|437.
08:53:23|437.
08:53:24|437.
08:53:25|437.48
08:53:26|437.48
08:53:27|436.45
08:53:28|437.36
08:53:29|437.39
08:53:30|437.79
08:53:31|437.79
08:53:32|437.79
08:53:33|437.79
08:53:34|437.79
08:53:35|437.79
08:53:37|437.91
08:53:37|437.91
08:53:38|437.62
08:53:39|437.62
08:53:40|437.62
08:53:41|437.7
08:53:42|437.7
08:53:43|437.7
08:53:44|437.7
08:53:45|437.7
08:53:46|437.7
08:53:48|437.7
08:53:49|437.7
08:53:50|437.7
08:53:51|437.5
08:53:52|437.77
08:53:53|437.77
08:53:54|437.77
08:53:55|437.77
08:53:57|437.77
08:53:58|437.77
08:54:00|437.77
08:54:01|437.77
08:54:02|437.77
08:54:03|437.77
08:54:05|437.58
08:54:06|437.58
08:54:06|437.26
08:54:07|437.26
08:54:09|437.26
08:54:09|437.26
08:54:10|436.87
08:54:12|436.87
08:54:12|436.87
08:54:13|436.87
08:54:15|436.87
08:54:15|436.87
08:54:16|436.87
08:54:17|436.87
08:54:18|436.87
08:54:20|436.87
08:54:20|436.87
08:54:21|436.87
08:54:23|436.87
08:54:24|437.36
08:54:24|437.11
08:54:26|437.03
08:54:27|437.03
08:54:27|437.03
08:54:29|437.01
08:54:30|437.01
08:54:30|437.01
08:54:32|437.01
08:54:32|437.01
08:54:34|437.01
08:54:35|437.01
08:54:36|437.01
08:54:37|437.38
08:54:38|437.38
08:54:38|437.38
08:54:40|437.38
08:54:42|437.44
08:54:42|437.44
08:54:43|437.44
08:54:44|437.58
08:54:45|437.58
08:54:46|437.58
08:54:47|437.58
08:54:48|437.58
08:54:49|437.58
08:54:50|437.58
08:54:51|437.58
08:54:52|437.47
08:54:54|437.47
08:54:55|437.49
08:54:56|437.49
08:54:58|437.49
08:54:59|437.49
08:55:01|437.41
08:55:01|437.41
08:55:04|437.41
08:55:04|437.41
08:55:06|437.41
08:55:07|437.41
08:55:09|437.4
08:55:10|437.67
08:55:11|437.11
08:55:12|437.11
08:55:13|437.11
08:55:14|437.11
08:55:15|437.11
08:55:16|437.11
08:55:17|437.11
08:55:18|437.11
08:55:19|437.11
08:55:20|437.11
08:55:21|437.11
08:55:22|437.56
08:55:23|437.56
08:55:24|437.56
08:55:25|437.56
08:55:25|437.56
08:55:27|437.61
08:55:28|437.61
08:55:29|437.61
08:55:30|437.61
08:55:31|437.61
08:55:32|437.88
08:55:33|437.88
08:55:34|437.88
08:55:34|437.88
08:55:36|437.88
08:55:37|437.88
08:55:38|437.88
08:55:38|437.88
08:55:40|438.17
08:55:40|438.11
08:55:42|438.11
08:55:42|438.17
08:55:44|438.17
08:55:45|438.17
08:55:46|438.17
08:55:47|438.17
08:55:47|438.01
08:55:48|438.01
08:55:50|437.66
08:55:51|437.66
08:55:51|437.66
08:55:53|437.66
08:55:53|437.66
08:55:54|437.66
08:55:56|437.66
08:55:57|437.66
08:55:59|437.66
08:56:00|437.66
08:56:02|437.66
08:56:02|437.66
08:56:04|437.66
08:56:06|437.66
08:56:06|437.66
08:56:08|437.66
08:56:09|437.66
08:56:09|437.66
08:56:11|437.66
08:56:12|437.66
08:56:14|437.66
08:56:14|437.4
08:56:15|437.56
08:56:16|437.56
08:56:17|437.56
08:56:19|437.66
08:56:19|437.7
08:56:20|437.8
08:56:21|437.8
08:56:23|437.19
08:56:23|437.19
08:56:24|437.19
08:56:25|437.18
08:56:26|437.18
08:56:27|437.18
08:56:29|437.18
08:56:30|437.18
08:56:31|437.18
08:56:32|437.18
08:56:33|437.18
08:56:34|437.01
08:56:35|437.01
08:56:36|437.01
08:56:37|437.36
08:56:38|437.36
08:56:39|437.36
08:56:40|437.09
08:56:41|437.09
08:56:42|437.5
08:56:43|437.5
08:56:44|437.5
08:56:45|437.5
08:56:46|437.5
08:56:47|437.5
08:56:48|437.5
08:56:49|437.5
08:56:50|437.5
08:56:51|437.5
08:56:52|437.5
08:56:53|437.5
08:56:54|437.5
08:56:55|437.5
08:56:56|437.07
08:56:57|437.07
08:56:58|437.07
08:57:00|437.07
08:57:02|437.07
08:57:03|437.07
08:57:04|437.07
08:57:05|437.07
08:57:05|437.04
08:57:07|437.07
08:57:07|437.07
08:57:09|437.49
08:57:10|437.49
08:57:12|437.49
08:57:13|437.49
08:57:15|437.29
08:57:15|437.29
08:57:16|437.29
08:57:19|437.29
08:57:20|437.29
08:57:20|437.29
08:57:21|436.81
08:57:22|436.81
08:57:23|436.75
08:57:25|436.66
08:57:26|436.66
08:57:27|436.96
08:57:28|436.95
08:57:29|436.95
08:57:30|436.95
08:57:31|436.95
08:57:32|436.58
08:57:33|436.58
08:57:34|436.58
08:57:36|436.8
08:57:37|436.8
08:57:38|436.8
08:57:39|436.8
08:57:40|436.8
08:57:41|436.8
08:57:42|436.8
08:57:43|436.8
08:57:44|436.8
08:57:45|436.8
08:57:46|436.91
08:57:47|436.57
08:57:48|436.57
08:57:49|436.57
08:57:50|436.73
08:57:51|436.73
08:57:52|436.73
08:57:53|436.57
08:57:54|436.57
08:57:55|436.57
08:57:56|436.57
08:57:57|436.57
08:57:57|436.56
08:57:59|436.56
08:58:01|436.56
08:58:03|436.56
08:58:03|436.57
08:58:05|436.85
08:58:06|436.85
08:58:07|436.85
08:58:09|436.85
08:58:11|436.5
08:58:12|435.96
08:58:13|436.22
08:58:15|436.42
08:58:15|436.42
08:58:16|436.42
08:58:17|436.42
08:58:18|436.42
08:58:19|436.42
08:58:21|436.66
08:58:22|436.66
08:58:23|436.66
08:58:24|436.66
08:58:25|436.66
08:58:26|436.66
08:58:27|436.66
08:58:28|436.66
08:58:29|436.66
08:58:30|436.66
08:58:31|436.66
08:58:32|436.66
08:58:33|436.66
08:58:34|436.66
08:58:35|436.66
08:58:36|436.66
08:58:37|436.66
08:58:38|436.59
08:58:39|436.59
08:58:40|436.66
08:58:41|436.65
08:58:42|436.66
08:58:43|436.66
08:58:44|437.02
08:58:45|437.02
08:58:46|437.02
08:58:47|437.02
08:58:48|437.02
08:58:49|437.02
08:58:50|437.02
08:58:51|437.02
08:58:52|437.02
08:58:53|437.3
08:58:54|437.3
08:58:55|437.3
08:58:56|437.1
08:58:57|437.1
08:58:58|436.9
08:58:59|436.9
08:59:01|436.9
08:59:01|437.14
08:59:03|437.14
08:59:05|437.14
08:59:05|437.14
08:59:07|437.14
08:59:08|437.14
08:59:09|437.14
08:59:09|437.14
08:59:10|437.14
08:59:12|437.14
08:59:14|437.14
08:59:15|436.55
08:59:16|436.
08:59:17|436.
08:59:18|436.38
08:59:19|436.33
08:59:20|436.33
08:59:21|436.33
08:59:23|436.32
08:59:23|436.32
08:59:24|436.32
08:59:25|436.32
08:59:26|436.13
08:59:27|436.13
08:59:29|436.13
08:59:30|436.13
08:59:31|436.13
08:59:32|436.13
08:59:33|436.13
08:59:34|436.13
08:59:35|436.13
08:59:36|436.13
08:59:37|436.13
08:59:38|436.13
08:59:39|436.13
08:59:40|436.13
08:59:41|436.13
08:59:42|436.13
08:59:43|436.13
08:59:44|436.6
08:59:45|436.6
08:59:46|436.6
08:59:47|436.5
08:59:48|436.5
08:59:49|436.5
08:59:50|436.5
08:59:51|436.49
08:59:52|436.49
08:59:53|436.49
08:59:54|436.49
08:59:55|436.49
08:59:56|436.49
08:59:57|436.49
08:59:58|436.49
08:59:59|436.49
09:00:00|436.49
09:00:01|436.49
09:00:03|436.49
09:00:05|436.49
09:00:05|436.49
09:00:07|436.49
09:00:08|436.6
09:00:09|436.6
09:00:10|436.6
09:00:11|436.6
09:00:12|436.6
09:00:13|436.6
09:00:14|436.6
09:00:15|436.6
09:00:16|436.6
09:00:17|436.6
09:00:18|436.6
09:00:19|436.6
09:00:20|436.6
09:00:21|436.6
09:00:23|436.6
09:00:23|436.6
09:00:24|436.6
09:00:25|436.6
09:00:27|436.6
09:00:28|436.54
09:00:29|436.54
09:00:29|436.54
09:00:31|436.54
09:00:33|436.54
09:00:33|436.54
09:00:34|436.54
09:00:35|436.54
09:00:36|436.54
09:00:38|436.54
09:00:38|435.99
09:00:39|435.99
09:00:41|435.99
09:00:41|436.51
09:00:42|436.51
09:00:44|436.51
09:00:44|436.51
09:00:45|436.05
09:00:47|436.05
09:00:47|436.05
09:00:48|436.05
09:00:49|436.05
09:00:50|436.49
09:00:51|436.49
09:00:52|436.49
09:00:53|436.49
09:00:54|436.49
09:00:55|436.54
09:00:56|436.54
09:00:57|436.54
09:00:58|436.54
09:01:00|436.54
09:01:01|436.54
09:01:01|436.54
09:01:04|436.54
09:01:05|436.54
09:01:06|436.54
09:01:07|436.54
09:01:08|436.54
09:01:10|436.54
09:01:11|436.46
09:01:12|436.46
09:01:13|436.46
09:01:14|436.58
09:01:15|436.8
09:01:15|436.8
09:01:17|436.8
09:01:18|436.67
09:01:18|436.64
09:01:20|436.64
09:01:21|436.41
09:01:22|436.41
09:01:24|436.93
09:01:24|436.4
09:01:26|436.4
09:01:26|436.4
09:01:28|436.45
09:01:29|436.45
09:01:29|436.45
09:01:30|436.45
09:01:31|436.45
09:01:33|436.45
09:01:33|436.45
09:01:35|436.45
09:01:36|436.45
09:01:37|436.45
09:01:38|436.45
09:01:38|436.45
09:01:39|436.45
09:01:41|436.45
09:01:41|436.45
09:01:43|436.98
09:01:43|437.03
09:01:45|437.03
09:01:46|437.01
09:01:46|437.05
09:01:48|437.05
09:01:50|436.76
09:01:51|437.1
09:01:51|437.1
09:01:53|437.1
09:01:54|437.1
09:01:55|437.1
09:01:55|437.1
09:01:56|437.1
09:01:58|436.98
09:01:58|436.98
09:01:59|436.98
09:02:00|436.98
09:02:01|436.98
09:02:02|436.98
09:02:05|437.3
09:02:05|437.3
09:02:06|436.98
09:02:07|436.98
09:02:08|437.31
09:02:10|437.3
09:02:11|437.33
09:02:12|437.03
09:02:13|437.03
09:02:14|437.03
09:02:15|437.03
09:02:17|437.03
09:02:17|437.03
09:02:19|437.03
09:02:20|437.35
09:02:21|437.35
09:02:22|437.43
09:02:23|437.43
09:02:25|437.43
09:02:25|437.41
09:02:26|437.41
09:02:27|437.41
09:02:28|437.41
09:02:29|437.59
09:02:30|438.17
09:02:32|438.46
09:02:32|438.33
09:02:33|438.64
09:02:34|438.64
09:02:35|438.2
09:02:36|438.11
09:02:37|438.11
09:02:38|438.11
09:02:40|438.09
09:02:40|438.36
09:02:41|438.36
09:02:42|438.36
09:02:43|438.36
09:02:44|438.36
09:02:45|438.03
09:02:46|438.03
09:02:47|438.07
09:02:48|438.07
09:02:49|438.56
09:02:50|438.56
09:02:51|438.56
09:02:52|438.56
09:02:54|438.56
09:02:54|438.56
09:02:55|438.56
09:02:57|438.56
09:02:57|438.56
09:02:58|438.56
09:02:59|438.56
09:03:00|438.56
09:03:01|438.56
09:03:02|438.56
09:03:03|438.56
09:03:05|438.56
09:03:07|438.56
09:03:08|438.56
09:03:10|438.07
09:03:11|437.98
09:03:13|437.98
09:03:13|437.98
09:03:15|438.07
09:03:16|438.07
09:03:17|438.07
09:03:19|438.07
09:03:19|438.07
09:03:20|438.07
09:03:21|438.07
09:03:23|438.07
09:03:23|438.07
09:03:24|437.84
09:03:25|437.84
09:03:26|437.84
09:03:27|437.84
09:03:28|437.84
09:03:29|437.84
09:03:30|438.42
09:03:31|438.42
09:03:32|438.42
09:03:33|438.42
09:03:34|438.56
09:03:35|438.56
09:03:36|438.56
09:03:37|438.56
09:03:38|438.56
09:03:39|438.56
09:03:40|438.56
09:03:41|438.56
09:03:42|438.56
09:03:44|437.98
09:03:44|437.98
09:03:45|437.98
09:03:46|437.98
09:03:47|437.98
09:03:48|437.98
09:03:49|437.98
09:03:50|438.28
09:03:51|438.28
09:03:52|438.28
09:03:53|438.28
09:03:54|438.28
09:03:55|438.28
09:03:56|438.03
09:03:57|438.03
09:03:58|438.03
09:03:59|438.03
09:04:00|438.03
09:04:01|438.03
09:04:02|438.07
09:04:03|438.07
09:04:05|438.07
09:04:06|438.07
09:04:08|438.07
09:04:10|438.07
09:04:11|438.07
09:04:12|438.07
09:04:13|438.07
09:04:14|438.07
09:04:15|438.51
09:04:15|438.51
09:04:17|438.51
09:04:18|438.51
09:04:19|438.51
09:04:20|438.51
09:04:20|438.51
09:04:22|438.51
09:04:22|438.51
09:04:23|438.51
09:04:24|438.51
09:04:26|438.51
09:04:26|437.67
09:04:28|438.06
09:04:29|438.06
09:04:29|438.06
09:04:30|438.06
09:04:31|438.06
09:04:33|438.06
09:04:34|438.06
09:04:35|438.06
09:04:36|438.06
09:04:36|438.06
09:04:37|438.06
09:04:38|438.07
09:04:39|438.07
09:04:41|438.07
09:04:42|438.07
09:04:42|438.
09:04:43|438.
09:04:44|438.
09:04:45|438.
09:04:46|438.09
09:04:47|438.09
09:04:49|438.09
09:04:50|438.09
09:04:50|438.09
09:04:52|438.09
09:04:52|438.09
09:04:53|438.16
09:04:54|438.16
09:04:55|438.16
09:04:56|438.41
09:04:57|438.41
09:04:58|438.41
09:05:00|438.41
09:05:00|438.41
09:05:01|437.82
09:05:03|437.82
09:05:03|437.82
09:05:05|437.82
09:05:07|437.82
09:05:07|437.82
09:05:08|437.82
09:05:10|437.82
09:05:12|437.82
09:05:13|438.41
09:05:14|438.41
09:05:15|438.41
09:05:16|438.41
09:05:17|438.41
09:05:18|438.41
09:05:19|438.41
09:05:20|438.41
09:05:22|438.41
09:05:23|438.41
09:05:23|438.41
09:05:24|438.41
09:05:26|438.41
09:05:27|438.41
09:05:28|438.41
09:05:29|438.41
09:05:30|438.41
09:05:31|438.41
09:05:32|438.41
09:05:35|438.41
09:05:35|438.41
09:05:36|438.41
09:05:37|438.41
09:05:38|437.65
09:05:39|437.65
09:05:40|437.65
09:05:41|437.65
09:05:42|437.65
09:05:44|437.65
09:05:44|437.69
09:05:45|437.69
09:05:46|437.69
09:05:47|437.69
09:05:48|437.69
09:05:49|437.69
09:05:50|437.69
09:05:51|437.69
09:05:52|437.69
09:05:54|437.69
09:05:54|437.69
09:05:55|437.69
09:05:56|437.69
09:05:57|437.69
09:05:58|437.69
09:05:59|437.69
09:06:00|437.69
09:06:01|437.69
09:06:02|437.69
09:06:03|437.69
09:06:04|437.69
09:06:05|437.69
09:06:06|437.69
09:06:08|437.69
09:06:09|437.69
09:06:11|437.69
09:06:12|437.69
09:06:13|437.69
09:06:15|437.69
09:06:16|437.14
09:06:18|437.14
09:06:19|437.14
09:06:20|437.14
09:06:21|437.14
09:06:22|437.14
09:06:24|437.14
09:06:25|437.14
09:06:26|437.14
09:06:27|437.14
09:06:28|437.14
09:06:29|437.14
09:06:30|437.14
09:06:31|437.14
09:06:33|437.43
09:06:34|437.43
09:06:34|437.43
09:06:35|437.43
09:06:36|437.43
09:06:38|437.43
09:06:38|437.43
09:06:40|437.43
09:06:41|437.43
09:06:41|436.99
09:06:43|436.99
09:06:43|436.99
09:06:45|436.99
09:06:45|436.99
09:06:46|436.99
09:06:47|436.99
09:06:49|436.99
09:06:49|436.99
09:06:51|436.99
09:06:51|436.99
09:06:53|436.99
09:06:53|437.21
09:06:54|437.21
09:06:55|437.21
09:06:56|437.21
09:06:57|437.21
09:06:58|437.21
09:07:00|437.21
09:07:00|437.21
09:07:02|437.21
09:07:02|437.21
09:07:04|437.21
09:07:04|437.21
09:07:05|437.3
09:07:07|437.46
09:07:07|437.02
09:07:10|437.02
09:07:10|437.02
09:07:11|437.02
09:07:12|437.02
09:07:13|437.02
09:07:14|437.02
09:07:16|437.02
09:07:17|437.02
09:07:19|437.02
09:07:20|437.02
09:07:21|437.52
09:07:22|437.52
09:07:23|437.52
09:07:24|437.52
09:07:25|437.52
09:07:26|437.52
09:07:27|437.52
09:07:28|437.52
09:07:29|437.52
09:07:30|437.52
09:07:32|437.52
09:07:32|437.52
09:07:34|437.1
09:07:34|437.1
09:07:35|437.1
09:07:37|437.1
09:07:37|437.15
09:07:39|437.15
09:07:39|437.15
09:07:40|437.15
09:07:42|437.15
09:07:43|437.15
09:07:44|437.15
09:07:44|437.05
09:07:45|437.05
09:07:46|437.13
09:07:48|437.13
09:07:48|437.13
09:07:50|436.75
09:07:52|436.75
09:07:52|436.75
09:07:53|436.75
09:07:54|436.98
09:07:55|436.54
09:07:56|436.75
09:07:57|436.75
09:07:58|436.57
09:08:00|436.57
09:08:01|436.57
09:08:01|436.57
09:08:02|436.57
09:08:03|436.57
09:08:04|436.57
09:08:06|436.57
09:08:07|436.57
09:08:08|436.57
09:08:08|436.57
09:08:10|437.02
09:08:12|437.02
09:08:13|437.02
09:08:15|436.97
09:08:17|436.53
09:08:18|436.53
09:08:19|436.53
09:08:20|436.53
09:08:21|436.44
09:08:23|436.44
09:08:24|436.44
09:08:25|436.44
09:08:26|436.44
09:08:27|436.73
09:08:28|436.72
09:08:29|436.77
09:08:30|436.91
09:08:31|436.91
09:08:31|436.91
09:08:32|436.91
09:08:34|436.91
09:08:35|436.91
09:08:36|436.91
09:08:37|436.91
09:08:38|436.91
09:08:39|436.91
09:08:40|436.91
09:08:41|436.91
09:08:42|436.91
09:08:43|436.91
09:08:44|436.91
09:08:45|436.56
09:08:46|436.56
09:08:47|436.56
09:08:48|436.56
09:08:49|436.56
09:08:49|436.56
09:08:51|436.56
09:08:52|436.56
09:08:53|436.56
09:08:54|436.56
09:08:56|436.56
09:08:56|436.56
09:08:58|436.56
09:08:58|436.56
09:09:01|436.54
09:09:01|436.54
09:09:02|436.2
09:09:03|436.2
09:09:04|436.37
09:09:05|436.37
09:09:06|436.37
09:09:07|436.37
09:09:08|436.37
09:09:09|436.05
09:09:11|436.05
09:09:12|436.05
09:09:14|436.
09:09:16|436.
09:09:17|436.
09:09:18|435.72
09:09:19|435.72
09:09:21|435.47
09:09:21|435.47
09:09:22|435.47
09:09:23|435.47
09:09:24|435.47
09:09:25|435.64
09:09:26|435.66
09:09:27|435.46
09:09:28|435.43
09:09:29|435.43
09:09:30|435.02
09:09:31|435.37
09:09:32|435.01
09:09:34|435.
09:09:34|435.
09:09:35|435.01
09:09:36|435.01
09:09:37|435.44
09:09:38|435.
09:09:39|435.01
09:09:40|435.01
09:09:41|435.06
09:09:43|435.06
09:09:43|435.06
09:09:44|435.
09:09:45|435.
09:09:46|435.
09:09:48|435.
09:09:48|434.87
09:09:49|434.92
09:09:50|434.94
09:09:51|434.96
09:09:52|434.96
09:09:53|434.71
09:09:54|434.71
09:09:55|434.68
09:09:56|434.68
09:09:57|434.68
09:09:59|434.68
09:09:59|434.68
09:10:00|434.68
09:10:01|434.44
09:10:02|434.36
09:10:04|434.36
09:10:04|434.34
09:10:05|434.35
09:10:06|434.35
09:10:07|434.35
09:10:09|434.35
09:10:09|434.43
09:10:10|434.43
09:10:11|434.43
09:10:13|434.6
09:10:14|434.6
09:10:16|434.6
09:10:18|434.6
09:10:18|434.6
09:10:20|434.6
09:10:21|434.6
09:10:21|434.6
09:10:22|434.33
09:10:24|434.33
09:10:26|434.33
09:10:26|434.87
09:10:27|434.87
09:10:28|434.87
09:10:29|434.
09:10:30|434.
09:10:31|434.
09:10:32|434.
09:10:33|434.66
09:10:34|434.66
09:10:35|434.66
09:10:36|434.66
09:10:38|434.84
09:10:39|434.84
09:10:40|434.84
09:10:41|434.84
09:10:42|434.84
09:10:43|434.53
09:10:44|434.53
09:10:45|434.87
09:10:46|434.56
09:10:47|434.56
09:10:48|434.56
09:10:49|434.56
09:10:50|434.56
09:10:51|434.56
09:10:52|434.43
09:10:53|434.43
09:10:54|434.19
09:10:55|434.19
09:10:56|434.19
09:10:57|434.19
09:10:58|434.55
09:10:59|434.55
09:11:00|434.55
09:11:01|434.55
09:11:02|434.55
09:11:03|434.55
09:11:04|434.55
09:11:05|434.55
09:11:06|434.4
09:11:07|434.4
09:11:08|434.5
09:11:09|434.5
09:11:10|434.5
09:11:11|434.5
09:11:12|434.54
09:11:14|434.54
09:11:15|434.54
09:11:17|434.54
09:11:18|434.54
09:11:19|434.54
09:11:20|434.54
09:11:21|434.54
09:11:22|434.54
09:11:23|434.54
09:11:23|434.54
09:11:25|434.54
09:11:25|434.54
09:11:26|434.54
09:11:28|434.54
09:11:29|434.54
09:11:30|434.19
09:11:31|434.16
09:11:32|434.16
09:11:33|434.16
09:11:34|434.16
09:11:35|434.16
09:11:35|434.16
09:11:37|434.36
09:11:38|434.16
09:11:39|435.3
09:11:40|434.65
09:11:41|434.98
09:11:42|434.98
09:11:43|434.98
09:11:44|434.98
09:11:45|434.98
09:11:46|434.98
09:11:47|434.98
09:11:47|434.98
09:11:49|434.98
09:11:50|434.98
09:11:51|434.98
09:11:52|434.98
09:11:53|434.98
09:11:55|434.98
09:11:55|434.98
09:11:56|434.98
09:11:57|435.05
09:11:58|435.05
09:11:59|435.05
09:12:01|434.6
09:12:02|434.5
09:12:03|434.5
09:12:03|434.5
09:12:04|434.76
09:12:06|434.76
09:12:07|434.76
09:12:07|434.76
09:12:08|434.76
09:12:10|434.76
09:12:10|434.76
09:12:11|434.76
09:12:12|434.76
09:12:15|434.09
09:12:16|434.3
09:12:18|433.83
09:12:19|433.83
09:12:20|433.83
09:12:22|434.22
09:12:23|434.22
09:12:24|434.4
09:12:25|434.4
09:12:26|434.4
09:12:27|434.4
09:12:28|434.4
09:12:29|434.4
09:12:31|434.4
09:12:31|434.4
09:12:32|434.4
09:12:33|434.4
09:12:35|434.15
09:12:35|434.15
09:12:37|434.15
09:12:38|434.15
09:12:39|434.37
09:12:40|434.37
09:12:41|434.26
09:12:42|434.26
09:12:43|434.26
09:12:44|434.26
09:12:45|434.26
09:12:46|434.26
09:12:47|434.26
09:12:48|434.55
09:12:49|434.61
09:12:50|434.61
09:12:51|434.61
09:12:52|434.61
09:12:53|434.61
09:12:54|434.61
09:12:55|434.61
09:12:56|434.61
09:12:57|434.61
09:12:58|434.61
09:12:59|434.61
09:13:00|434.61
09:13:01|434.61
09:13:02|434.61
09:13:03|434.61
09:13:04|434.61
09:13:05|434.61
09:13:06|434.61
09:13:07|434.61
09:13:08|434.61
09:13:10|434.6
09:13:10|434.6
09:13:11|434.6
09:13:13|434.59
09:13:14|434.59
09:13:16|434.6
09:13:18|434.69
09:13:19|434.65
09:13:20|434.65
09:13:21|434.65
09:13:22|434.67
09:13:23|434.67
09:13:24|434.67
09:13:25|434.67
09:13:26|434.67
09:13:27|434.67
09:13:28|434.67
09:13:29|434.67
09:13:30|434.67
09:13:32|434.67
09:13:32|434.78
09:13:34|434.74
09:13:36|434.74
09:13:37|434.74
09:13:38|434.74
09:13:38|434.74
09:13:41|434.74
09:13:41|434.74
09:13:43|434.74
09:13:44|434.74
09:13:45|434.74
09:13:45|434.74
09:13:46|434.74
09:13:48|434.74
09:13:49|434.74
09:13:51|434.29
09:13:51|434.34
09:13:52|434.36
09:13:54|434.36
09:13:55|434.36
09:13:56|434.36
09:13:57|434.36
09:13:58|434.36
09:13:59|434.72
09:14:00|434.72
09:14:01|434.72
09:14:02|434.72
09:14:03|434.3
09:14:04|434.3
09:14:05|434.3
09:14:06|434.3
09:14:07|434.3
09:14:08|434.3
09:14:09|434.3
09:14:10|434.3
09:14:11|434.3
09:14:12|434.3
09:14:13|434.3
09:14:14|434.3
09:14:15|434.3
09:14:17|434.3
09:14:19|434.3
09:14:20|434.3
09:14:21|434.3
09:14:22|434.3
09:14:23|434.3
09:14:24|434.3
09:14:26|434.3
09:14:27|434.15
09:14:28|434.15
09:14:29|434.15
09:14:30|434.15
09:14:31|434.15
09:14:32|434.
09:14:33|434.
09:14:34|433.84
09:14:35|433.84
09:14:36|434.13
09:14:37|434.13
09:14:38|434.13
09:14:39|434.13
09:14:40|434.13
09:14:41|434.13
09:14:42|434.13
09:14:43|434.13
09:14:44|434.13
09:14:45|434.13
09:14:46|434.13
09:14:47|434.13
09:14:48|434.
09:14:49|434.
09:14:50|434.
09:14:51|434.
09:14:52|434.
09:14:53|434.12
09:14:54|434.12
09:14:55|434.12
09:14:56|434.12
09:14:57|433.74
09:14:58|433.74
09:14:59|433.74
09:15:00|433.74
09:15:01|433.74
09:15:02|434.85
09:15:03|434.61
09:15:04|434.18
09:15:05|434.18
09:15:06|434.18
09:15:07|434.18
09:15:08|434.07
09:15:09|434.07
09:15:10|434.07
09:15:11|434.07
09:15:12|434.07
09:15:13|434.07
09:15:14|433.99
09:15:15|434.22
09:15:16|434.22
09:15:18|434.22
09:15:20|434.3
09:15:21|434.3
09:15:23|434.3
09:15:25|433.94
09:15:26|433.94
09:15:27|433.94
09:15:28|433.94
09:15:29|433.94
09:15:30|433.94
09:15:31|433.94
09:15:32|433.94
09:15:33|433.94
09:15:34|433.94
09:15:35|433.94
09:15:36|433.94
09:15:37|433.94
09:15:38|433.69
09:15:39|433.69
09:15:40|433.69
09:15:41|434.07
09:15:42|434.07
09:15:43|434.07
09:15:44|434.07
09:15:45|434.07
09:15:46|434.2
09:15:47|434.2
09:15:48|434.32
09:15:49|434.41
09:15:50|434.41
09:15:51|434.41
09:15:52|434.41
09:15:53|434.41
09:15:54|434.41
09:15:55|434.72
09:15:56|434.72
09:15:57|434.72
09:15:58|434.72
09:15:59|434.85
09:16:00|434.85
09:16:01|434.85
09:16:02|434.59
09:16:03|434.41
09:16:04|434.41
09:16:05|434.41
09:16:06|434.41
09:16:07|434.41
09:16:08|434.41
09:16:09|433.96
09:16:10|433.96
09:16:11|433.89
09:16:12|433.89
09:16:13|433.89
09:16:14|433.89
09:16:15|433.89
09:16:16|433.89
09:16:17|433.89
09:16:19|433.89
09:16:21|433.89
09:16:22|433.89
09:16:23|433.89
09:16:24|434.14
09:16:25|434.14
09:16:27|434.12
09:16:28|434.12
09:16:29|434.12
09:16:30|434.12
09:16:31|434.12
09:16:32|434.12
09:16:33|434.12
09:16:34|434.31
09:16:35|434.31
09:16:35|434.31
09:16:37|434.31
09:16:38|434.31
09:16:38|434.31
09:16:40|434.31
09:16:40|434.31
09:16:42|434.31
09:16:43|434.31
09:16:44|434.31
09:16:45|434.14
09:16:45|433.88
09:16:47|433.88
09:16:48|433.88
09:16:48|434.33
09:16:49|434.33
09:16:51|434.33
09:16:52|434.33
09:16:53|434.33
09:16:54|434.33
09:16:55|434.33
09:16:56|434.33
09:16:57|434.33
09:16:58|434.33
09:16:59|434.33
09:17:00|434.33
09:17:01|433.99
09:17:02|433.99
09:17:02|433.99
09:17:04|433.99
09:17:04|433.99
09:17:06|433.99
09:17:07|433.99
09:17:08|433.91
09:17:09|433.91
09:17:10|433.91
09:17:11|433.91
09:17:12|433.91
09:17:13|433.91
09:17:13|433.91
09:17:14|434.39
09:17:15|434.39
09:17:16|434.39
09:17:18|434.39
09:17:20|434.83
09:17:22|434.83
09:17:22|434.83
09:17:24|434.83
09:17:26|434.83
09:17:28|434.83
09:17:29|434.83
09:17:29|434.83
09:17:31|434.48
09:17:33|434.48
09:17:33|434.48
09:17:34|434.48
09:17:35|434.48
09:17:36|434.48
09:17:37|434.53
09:17:38|434.53
09:17:39|434.53
09:17:40|434.53
09:17:41|434.53
09:17:42|434.53
09:17:43|434.53
09:17:44|434.53
09:17:45|434.83
09:17:46|434.83
09:17:47|434.83
09:17:48|434.83
09:17:49|434.83
09:17:50|434.83
09:17:51|434.83
09:17:52|434.83
09:17:53|434.83
09:17:54|434.83
09:17:55|434.83
09:17:56|434.48
09:17:57|434.48
09:17:58|434.48
09:17:59|434.48
09:18:00|434.48
09:18:01|434.48
09:18:02|434.83
09:18:04|434.83
09:18:05|434.83
09:18:06|434.39
09:18:07|434.39
09:18:08|434.39
09:18:10|434.48
09:18:10|434.48
09:18:11|434.48
09:18:12|434.48
09:18:13|434.48
09:18:14|434.48
09:18:15|434.31
09:18:16|434.31
09:18:17|434.31
09:18:19|434.31
09:18:21|434.31
09:18:22|434.31
09:18:24|434.31
09:18:26|434.31
09:18:26|434.31
09:18:28|434.31
09:18:29|434.31
09:18:30|434.31
09:18:32|434.31
09:18:33|434.31
09:18:33|434.58
09:18:34|434.58
09:18:36|434.05
09:18:37|434.42
09:18:38|434.42
09:18:39|434.42
09:18:40|434.42
09:18:41|434.42
09:18:43|434.42
09:18:44|434.42
09:18:44|434.42
09:18:46|434.45
09:18:46|434.45
09:18:48|434.44
09:18:49|434.22
09:18:49|434.22
09:18:50|434.22
09:18:52|434.22
09:18:53|433.83
09:18:54|433.83
09:18:55|434.
09:18:55|434.
09:18:57|434.
09:18:58|434.47
09:18:59|434.48
09:19:00|434.27
09:19:01|434.27
09:19:02|434.27
09:19:03|434.27
09:19:04|434.27
09:19:05|434.27
09:19:06|434.27
09:19:06|434.27
09:19:08|434.27
09:19:09|434.27
09:19:10|434.27
09:19:10|434.27
09:19:12|434.27
09:19:13|434.27
09:19:13|434.27
09:19:15|434.27
09:19:16|434.27
09:19:16|434.27
09:19:18|434.27
09:19:20|434.27
09:19:20|434.27
09:19:21|434.27
09:19:23|434.27
09:19:24|434.27
09:19:25|433.95
09:19:26|433.95
09:19:28|433.95
09:19:29|434.15
09:19:30|434.15
09:19:31|434.15
09:19:31|434.15
09:19:33|434.15
09:19:34|434.15
09:19:35|434.15
09:19:36|434.15
09:19:38|434.15
09:19:39|434.15
09:19:40|434.15
09:19:41|434.15
09:19:42|434.15
09:19:43|434.15
09:19:44|434.15
09:19:45|434.15
09:19:46|434.15
09:19:47|434.15
09:19:48|434.15
09:19:48|434.15
09:19:50|434.15
09:19:50|434.15
09:19:52|433.73
09:19:53|433.73
09:19:53|433.73
09:19:54|433.73
09:19:55|433.73
09:19:57|434.15
09:19:57|433.71
09:19:58|433.71
09:20:00|433.71
09:20:00|433.71
09:20:02|433.71
09:20:02|433.98
09:20:03|433.58
09:20:04|433.58
09:20:06|433.58
09:20:06|433.58
09:20:09|433.58
09:20:09|433.58
09:20:10|433.58
09:20:12|433.58
09:20:13|433.58
09:20:13|433.58
09:20:15|433.58
09:20:15|433.58
09:20:16|433.58
09:20:17|433.58
09:20:18|433.58
09:20:19|433.58
09:20:20|433.58
09:20:22|433.58
09:20:24|433.58
09:20:25|433.58
09:20:26|433.58
09:20:28|433.58
09:20:28|433.58
09:20:30|433.58
09:20:31|433.58
09:20:32|433.58
09:20:33|433.58
09:20:34|433.58
09:20:34|434.
09:20:35|434.
09:20:37|434.
09:20:37|434.
09:20:39|434.
09:20:40|434.
09:20:40|434.
09:20:42|434.
09:20:43|434.
09:20:45|434.
09:20:45|434.
09:20:46|434.
09:20:47|434.
09:20:48|434.
09:20:49|434.
09:20:50|434.
09:20:51|434.
09:20:52|434.
09:20:53|434.
09:20:54|434.
09:20:55|434.
09:20:56|434.
09:20:57|434.
09:20:59|434.
09:21:00|433.8
09:21:01|433.8
09:21:02|433.84
09:21:03|433.46
09:21:04|433.46
09:21:05|433.46
09:21:06|433.46
09:21:07|433.46
09:21:08|433.46
09:21:09|433.46
09:21:10|433.46
09:21:11|433.46
09:21:12|433.46
09:21:13|433.46
09:21:14|433.46
09:21:15|433.46
09:21:16|433.46
09:21:17|433.46
09:21:18|434.02
09:21:19|434.
09:21:20|434.
09:21:21|434.
09:21:22|434.
09:21:23|434.
09:21:25|433.58
09:21:27|433.91
09:21:29|433.91
09:21:29|433.91
09:21:30|433.91
09:21:31|433.91
09:21:33|433.91
09:21:34|433.91
09:21:35|433.91
09:21:36|433.91
09:21:37|433.91
09:21:38|433.91
09:21:39|433.91
09:21:40|433.91
09:21:41|433.91
09:21:43|433.91
09:21:44|433.91
09:21:45|433.91
09:21:46|433.91
09:21:48|433.91
09:21:49|433.91
09:21:49|433.91
09:21:50|433.57
09:21:51|433.57
09:21:52|433.57
09:21:53|433.57
09:21:54|433.57
09:21:56|433.57
09:21:56|433.57
09:21:58|433.57
09:21:59|433.57
09:22:00|433.57
09:22:01|433.57
09:22:01|433.57
09:22:02|433.57
09:22:04|433.57
09:22:05|433.57
09:22:06|433.57
09:22:07|433.57
09:22:08|433.57
09:22:08|433.57
09:22:09|433.57
09:22:11|433.57
09:22:11|433.57
09:22:12|433.57
09:22:13|433.57
09:22:15|433.57
09:22:16|433.57
09:22:16|433.57
09:22:18|433.57
09:22:18|433.57
09:22:19|433.57
09:22:21|433.57
09:22:21|433.57
09:22:23|433.57
09:22:24|433.57
09:22:26|433.57
09:22:27|433.57
09:22:28|433.57
09:22:30|433.57
09:22:30|433.57
09:22:32|433.57
09:22:33|433.57
09:22:33|433.57
09:22:35|433.57
09:22:36|433.57
09:22:37|433.98
09:22:38|434.
09:22:39|434.
09:22:40|434.
09:22:41|434.
09:22:42|434.
09:22:43|434.22
09:22:44|434.22
09:22:45|434.22
09:22:46|434.22
09:22:47|434.22
09:22:48|434.22
09:22:49|434.22
09:22:50|434.22
09:22:51|434.22
09:22:52|434.22
09:22:53|434.22
09:22:55|434.22
09:22:56|434.22
09:22:57|434.22
09:22:58|434.22
09:22:58|434.22
09:22:59|434.22
09:23:01|434.22
09:23:01|434.22
09:23:03|434.22
09:23:03|434.22
09:23:05|434.22
09:23:06|434.19
09:23:06|434.19
09:23:07|434.19
09:23:09|433.82
09:23:10|434.31
09:23:10|434.31
09:23:11|434.31
09:23:13|433.92
09:23:13|433.92
09:23:15|433.92
09:23:15|433.92
09:23:16|433.92
09:23:17|433.92
09:23:19|433.92
09:23:19|433.92
09:23:21|433.92
09:23:22|433.92
09:23:23|433.92
09:23:24|433.92
09:23:26|433.92
09:23:27|433.92
09:23:28|433.92
09:23:29|433.92
09:23:30|433.92
09:23:32|433.92
09:23:33|433.92
09:23:34|433.92
09:23:35|433.92
09:23:36|433.92
09:23:38|433.92
09:23:39|433.92
09:23:39|433.92
09:23:41|433.92
09:23:42|434.3
09:23:44|434.3
09:23:44|434.3
09:23:45|434.3
09:23:46|434.3
09:23:48|434.3
09:23:48|434.3
09:23:49|434.3
09:23:50|434.3
09:23:51|434.3
09:23:52|434.3
09:23:53|434.27
09:23:54|434.27
09:23:55|434.27
09:23:56|434.27
09:23:57|434.43
09:23:58|434.44
09:24:00|434.44
09:24:01|434.44
09:24:02|434.44
09:24:03|434.44
09:24:04|434.41
09:24:05|434.41
09:24:06|434.41
09:24:08|434.41
09:24:08|434.36
09:24:10|434.06
09:24:10|434.06
09:24:13|434.06
09:24:15|434.06
09:24:15|434.06
09:24:16|434.06
09:24:17|434.06
09:24:18|434.06
09:24:20|434.06
09:24:21|434.06
09:24:22|434.06
09:24:23|434.06
09:24:24|434.06
09:24:25|434.06
09:24:27|434.06
09:24:28|433.88
09:24:30|433.88
09:24:31|433.88
09:24:33|433.88
09:24:34|434.19
09:24:35|434.19
09:24:37|434.22
09:24:38|434.22
09:24:39|434.22
09:24:40|434.22
09:24:41|434.
09:24:42|434.
09:24:42|434.
09:24:43|434.
09:24:44|434.
09:24:45|434.
09:24:47|434.
09:24:47|434.
09:24:49|434.
09:24:51|434.
09:24:52|434.
09:24:53|433.56
09:24:54|433.56
09:24:55|433.56
09:24:56|433.56
09:24:56|433.56
09:24:58|433.56
09:25:00|433.56
09:25:00|433.56
09:25:01|433.56
09:25:02|433.56
09:25:03|433.56
09:25:04|433.56
09:25:05|433.56
09:25:07|433.56
09:25:08|433.56
09:25:09|434.07
09:25:10|434.07
09:25:11|434.07
09:25:12|434.07
09:25:13|434.07
09:25:14|434.03
09:25:16|434.03
09:25:17|434.03
09:25:17|434.03
09:25:19|434.12
09:25:20|434.12
09:25:21|433.67
09:25:21|433.67
09:25:23|434.16
09:25:24|434.16
09:25:24|434.2
09:25:26|434.2
09:25:27|434.2
09:25:29|434.17
09:25:30|434.17
09:25:30|434.17
09:25:32|434.17
09:25:33|434.17
09:25:34|434.17
09:25:35|434.17
09:25:36|434.17
09:25:37|434.17
09:25:39|434.17
09:25:40|434.17
09:25:40|434.17
09:25:41|434.17
09:25:42|434.17
09:25:43|434.17
09:25:44|434.17
09:25:45|434.17
09:25:46|434.17
09:25:48|434.17
09:25:48|434.17
09:25:49|434.17
09:25:50|434.17
09:25:51|434.17
09:25:52|434.17
09:25:53|434.17
09:25:54|434.17
09:25:55|434.17
09:25:56|434.17
09:25:58|434.17
09:25:59|434.17
09:26:00|434.17
09:26:01|434.17
09:26:02|434.17
09:26:04|434.17
09:26:05|434.17
09:26:06|434.17
09:26:06|434.17
09:26:08|434.17
09:26:09|434.17
09:26:10|434.17
09:26:11|434.17
09:26:12|433.61
09:26:13|433.61
09:26:14|433.61
09:26:15|433.61
09:26:15|433.61
09:26:17|433.61
09:26:18|433.61
09:26:19|433.61
09:26:20|433.61
09:26:21|433.5
09:26:22|433.5
09:26:22|433.5
09:26:24|433.5
09:26:25|433.5
09:26:26|433.5
09:26:26|433.5
09:26:29|433.5
09:26:29|433.5
09:26:30|433.5
09:26:31|433.5
09:26:32|433.5
09:26:34|433.5
09:26:35|433.5
09:26:36|433.64
09:26:37|433.64
09:26:38|434.04
09:26:39|434.04
09:26:40|434.04
09:26:41|434.04
09:26:42|434.04
09:26:43|434.04
09:26:44|434.04
09:26:46|434.04
09:26:47|434.04
09:26:48|433.83
09:26:49|433.83
09:26:50|433.83
09:26:51|433.83
09:26:52|433.83
09:26:53|433.52
09:26:54|433.52
09:26:55|433.52
09:26:56|433.52
09:26:57|433.52
09:26:58|433.42
09:26:59|433.42
09:27:00|433.42
09:27:01|433.42
09:27:02|433.42
09:27:03|433.42
09:27:04|433.42
09:27:05|433.42
09:27:06|433.42
09:27:07|433.42
09:27:08|433.42
09:27:09|433.52
09:27:10|433.52
09:27:11|433.42
09:27:12|433.37
09:27:13|433.37
09:27:14|433.52
09:27:15|433.52
09:27:16|433.52
09:27:17|433.52
09:27:18|433.52
09:27:19|433.52
09:27:20|433.52
09:27:21|433.52
09:27:22|433.52
09:27:23|433.52
09:27:24|433.52
09:27:25|433.52
09:27:26|433.52
09:27:27|433.52
09:27:28|433.52
09:27:30|433.52
09:27:32|433.4
09:27:33|433.4
09:27:35|433.4
09:27:36|433.4
09:27:37|433.4
09:27:38|433.4
09:27:40|433.4
09:27:40|433.4
09:27:41|433.4
09:27:43|433.34
09:27:44|433.29
09:27:45|433.54
09:27:46|433.54
09:27:46|433.54
09:27:48|433.54
09:27:49|433.54
09:27:49|433.54
09:27:51|433.54
09:27:52|433.54
09:27:52|433.87
09:27:54|434.
09:27:55|434.09
09:27:56|434.09
09:27:57|434.09
09:27:58|434.09
09:27:59|434.09
09:28:00|434.09
09:28:00|434.09
09:28:02|434.09
09:28:04|434.09
09:28:05|434.02
09:28:05|434.02
09:28:06|433.77
09:28:08|433.77
09:28:10|433.77
09:28:10|433.77
09:28:11|433.77
09:28:12|433.77
09:28:13|433.77
09:28:14|433.29
09:28:15|433.29
09:28:16|433.29
09:28:17|433.29
09:28:18|433.29
09:28:19|433.29
09:28:20|433.29
09:28:21|433.29
09:28:22|433.29
09:28:23|433.29
09:28:24|433.29
09:28:25|433.77
09:28:26|433.79
09:28:27|433.77
09:28:28|433.81
09:28:30|433.81
09:28:32|433.81
09:28:34|433.73
09:28:34|433.73
09:28:36|433.73
09:28:37|433.73
09:28:38|433.26
09:28:38|433.26
09:28:39|433.26
09:28:41|433.26
09:28:42|433.26
09:28:42|433.26
09:28:43|433.26
09:28:45|433.11
09:28:46|433.11
09:28:47|433.11
09:28:47|433.24
09:28:49|433.24
09:28:50|433.24
09:28:51|433.24
09:28:53|433.24
09:28:53|433.24
09:28:54|433.24
09:28:56|433.24
09:28:56|433.24
09:28:57|433.24
09:28:58|433.24
09:28:59|433.27
09:29:00|432.96
09:29:01|432.96
09:29:02|433.24
09:29:03|433.24
09:29:04|433.24
09:29:05|433.24
09:29:06|433.24
09:29:07|433.24
09:29:08|433.24
09:29:09|433.24
09:29:10|432.8
09:29:11|432.74
09:29:12|432.67
09:29:14|432.67
09:29:15|432.49
09:29:15|432.45
09:29:16|432.45
09:29:17|432.45
09:29:18|432.45
09:29:20|432.45
09:29:21|432.45
09:29:22|432.45
09:29:23|432.45
09:29:24|432.45
09:29:25|432.45
09:29:26|432.45
09:29:27|432.45
09:29:28|432.45
09:29:29|432.45
09:29:30|432.45
09:29:32|432.67
09:29:34|432.67
09:29:34|432.67
09:29:37|432.67
09:29:37|432.67
09:29:38|432.67
09:29:39|432.67
09:29:40|432.67
09:29:41|432.67
09:29:42|432.67
09:29:44|432.67
09:29:44|432.67
09:29:46|432.67
09:29:47|432.73
09:29:48|432.73
09:29:49|432.73
09:29:50|432.73
09:29:51|432.73
09:29:52|432.73
09:29:53|432.73
09:29:54|432.73
09:29:55|432.73
09:29:56|432.73
09:29:57|432.73
09:29:58|432.73
09:29:59|432.73
09:30:00|432.73
09:30:01|432.73
09:30:02|432.73
09:30:03|432.47
09:30:04|432.47
09:30:05|432.47
09:30:06|432.47
09:30:07|432.47
09:30:08|432.47
09:30:09|432.47
09:30:10|432.81
09:30:11|432.73
09:30:12|432.73
09:30:13|432.73
09:30:14|432.73
09:30:15|432.73
09:30:16|432.73
09:30:17|432.73
09:30:18|432.73
09:30:19|432.73
09:30:20|432.73
09:30:21|432.73
09:30:22|432.73
09:30:23|432.73
09:30:24|432.73
09:30:25|432.73
09:30:26|432.31
09:30:27|432.57
09:30:28|432.57
09:30:29|432.57
09:30:30|432.57
09:30:31|432.57
09:30:33|432.57
09:30:35|432.57
09:30:36|432.08
09:30:36|432.09
09:30:37|432.09
09:30:39|432.09
09:30:39|432.09
09:30:41|432.09
09:30:41|432.09
09:30:42|432.42
09:30:43|432.42
09:30:44|432.51
09:30:46|432.53
09:30:46|432.53
09:30:49|432.53
09:30:49|432.54
09:30:51|432.54
09:30:51|432.54
09:30:52|432.2
09:30:53|432.2
09:30:54|432.2
09:30:55|432.2
09:30:56|432.2
09:30:57|432.2
09:30:58|432.2
09:30:59|432.2
09:31:00|432.59
09:31:01|432.59
09:31:02|432.59
09:31:03|432.44
09:31:04|432.44
09:31:05|432.44
09:31:06|432.44
09:31:07|432.44
09:31:08|432.44
09:31:09|432.21
09:31:10|432.21
09:31:11|432.21
09:31:12|432.21
09:31:13|432.21
09:31:14|432.21
09:31:16|432.21
09:31:17|432.21
09:31:18|432.21
09:31:19|432.21
09:31:20|432.21
09:31:21|432.21
09:31:22|432.21
09:31:23|432.21
09:31:24|432.21
09:31:25|432.21
09:31:26|432.21
09:31:27|432.24
09:31:28|432.24
09:31:29|432.49
09:31:30|432.49
09:31:31|432.27
09:31:32|432.27
09:31:34|432.27
09:31:34|432.27
09:31:37|432.27
09:31:38|432.27
09:31:40|432.27
09:31:40|432.27
09:31:42|432.27
09:31:42|432.27
09:31:43|432.27
09:31:44|432.23
09:31:46|432.23
09:31:46|432.23
09:31:47|432.23
09:31:49|432.23
09:31:49|432.23
09:31:51|432.23
09:31:52|432.23
09:31:53|432.23
09:31:54|432.23
09:31:55|432.23
09:31:56|432.23
09:31:57|432.23
09:31:58|432.23
09:31:59|432.23
09:32:00|432.23
09:32:01|432.23
09:32:02|432.23
09:32:03|432.23
09:32:04|432.23
09:32:05|432.23
09:32:06|432.23
09:32:07|432.23
09:32:08|432.23
09:32:09|432.23
09:32:10|432.23
09:32:11|432.07
09:32:12|432.
09:32:13|432.
09:32:14|432.
09:32:15|432.
09:32:16|432.
09:32:17|431.89
09:32:18|432.
09:32:19|431.84
09:32:20|431.84
09:32:21|431.99
09:32:22|431.73
09:32:23|432.01
09:32:24|432.01
09:32:25|432.01
09:32:26|432.01
09:32:27|432.01
09:32:28|432.01
09:32:29|432.01
09:32:30|432.01
09:32:31|432.16
09:32:32|431.92
09:32:33|431.92
09:32:35|431.92
09:32:36|431.92
09:32:37|431.92
09:32:38|431.92
09:32:39|431.92
09:32:40|431.92
09:32:41|431.92
09:32:42|431.92
09:32:44|431.74
09:32:45|431.74
09:32:46|431.74
09:32:47|431.74
09:32:48|431.74
09:32:49|431.74
09:32:50|431.74
09:32:51|431.74
09:32:52|431.74
09:32:53|431.74
09:32:55|432.37
09:32:55|432.37
09:32:57|432.37
09:32:57|432.37
09:32:59|432.37
09:32:59|432.37
09:33:01|432.37
09:33:01|432.37
09:33:02|431.86
09:33:04|431.86
09:33:05|432.34
09:33:06|432.31
09:33:06|432.31
09:33:08|432.31
09:33:09|432.31
09:33:10|432.31
09:33:10|431.79
09:33:12|431.79
09:33:13|431.79
09:33:14|432.26
09:33:15|432.26
09:33:16|432.26
09:33:17|432.26
09:33:18|432.26
09:33:19|432.26
09:33:20|432.26
09:33:21|432.26
09:33:22|432.26
09:33:23|432.26
09:33:24|432.26
09:33:25|432.31
09:33:26|431.92
09:33:27|431.92
09:33:28|431.92
09:33:29|431.92
09:33:30|431.92
09:33:31|431.92
09:33:32|431.92
09:33:33|431.92
09:33:34|431.92
09:33:35|432.
09:33:36|432.
09:33:38|432.
09:33:39|432.
09:33:40|432.
09:33:42|432.
09:33:43|432.
09:33:44|432.21
09:33:45|432.21
09:33:46|432.21
09:33:47|432.21
09:33:49|432.21
09:33:50|432.21
09:33:51|432.21
09:33:52|432.21
09:33:53|432.21
09:33:54|432.21
09:33:56|432.21
09:33:58|432.
09:33:58|431.78
09:33:59|431.78
09:34:01|432.
09:34:01|432.
09:34:02|432.
09:34:03|432.
09:34:04|432.
09:34:05|432.
09:34:06|432.
09:34:07|432.
09:34:08|432.
09:34:09|432.
09:34:10|432.
09:34:11|432.
09:34:12|432.01
09:34:13|432.01
09:34:14|432.01
09:34:15|432.01
09:34:16|432.01
09:34:17|432.01
09:34:18|432.01
09:34:19|432.
09:34:20|432.
09:34:21|432.
09:34:22|432.
09:34:24|432.29
09:34:25|432.29
09:34:26|432.31
09:34:27|432.31
09:34:28|432.31
09:34:29|432.43
09:34:31|432.43
09:34:32|432.43
09:34:33|432.43
09:34:33|432.43
09:34:34|432.43
09:34:37|432.43
09:34:38|432.43
09:34:39|432.43
09:34:41|432.43
09:34:42|432.43
09:34:42|432.43
09:34:44|432.43
09:34:44|432.31
09:34:46|432.29
09:34:46|432.29
09:34:48|432.29
09:34:49|431.89
09:34:49|432.08
09:34:50|432.08
09:34:52|432.08
09:34:53|432.08
09:34:53|432.08
09:34:54|432.
09:34:55|432.
09:34:56|432.
09:34:58|432.
09:34:58|432.
09:34:59|432.
09:35:01|432.
09:35:01|432.
09:35:03|432.
09:35:03|432.
09:35:04|431.62
09:35:06|431.59
09:35:06|431.53
09:35:07|431.53
09:35:08|431.53
09:35:10|431.53
09:35:10|431.86
09:35:11|431.86
09:35:13|431.86
09:35:13|431.86
09:35:15|431.86
09:35:15|431.86
09:35:16|431.89
09:35:17|431.83
09:35:19|431.85
09:35:19|431.85
09:35:21|431.93
09:35:21|431.9
09:35:22|431.9
09:35:24|431.9
09:35:24|431.91
09:35:25|431.94
09:35:28|431.86
09:35:28|431.86
09:35:29|431.86
09:35:30|431.86
09:35:31|431.86
09:35:32|431.86
09:35:33|431.94
09:35:34|431.94
09:35:35|431.94
09:35:37|431.94
09:35:38|431.86
09:35:40|431.86
09:35:42|431.89
09:35:43|431.89
09:35:44|431.79
09:35:45|431.73
09:35:47|431.62
09:35:48|431.62
09:35:49|431.62
09:35:50|431.75
09:35:51|431.74
09:35:52|431.74
09:35:54|431.74
09:35:54|431.74
09:35:56|431.74
09:35:58|431.43
09:36:00|431.24
09:36:00|431.46
09:36:01|431.46
09:36:02|431.73
09:36:04|431.73
09:36:05|431.73
09:36:06|431.73
09:36:07|431.73
09:36:08|431.73
09:36:09|431.46
09:36:10|431.45
09:36:11|431.45
09:36:12|431.7
09:36:13|431.7
09:36:14|431.7
09:36:15|431.7
09:36:16|431.7
09:36:17|431.7
09:36:18|431.7
09:36:19|431.7
09:36:20|431.7
09:36:21|431.7
09:36:22|431.7
09:36:23|431.7
09:36:24|431.7
09:36:25|431.69
09:36:26|431.69
09:36:27|431.87
09:36:28|431.91
09:36:29|431.91
09:36:30|431.39
09:36:31|431.85
09:36:32|431.69
09:36:33|431.69
09:36:34|431.69
09:36:35|431.69
09:36:36|431.69
09:36:37|431.69
09:36:39|431.69
09:36:40|431.69
09:36:42|431.69
09:36:42|431.69
09:36:44|431.69
09:36:45|431.7
09:36:46|431.7
09:36:47|431.7
09:36:48|431.7
09:36:50|431.7
09:36:51|431.7
09:36:52|431.7
09:36:53|431.7
09:36:54|431.45
09:36:55|431.7
09:36:56|431.7
09:36:57|431.7
09:36:58|431.7
09:36:59|431.7
09:37:00|431.34
09:37:01|431.34
09:37:02|431.34
09:37:04|431.32
09:37:05|431.32
09:37:06|431.15
09:37:07|431.14
09:37:08|431.14
09:37:09|431.14
09:37:10|431.14
09:37:10|431.14
09:37:12|431.14
09:37:12|431.14
09:37:14|431.14
09:37:15|431.14
09:37:16|431.14
09:37:16|431.14
09:37:18|431.56
09:37:19|431.56
09:37:20|431.56
09:37:20|431.56
09:37:22|431.56
09:37:22|431.56
09:37:23|431.56
09:37:25|431.56
09:37:25|431.56
09:37:27|431.56
09:37:28|431.56
09:37:29|431.56
09:37:30|431.56
09:37:32|431.56
09:37:32|431.56
09:37:34|431.56
09:37:35|431.56
09:37:36|431.56
09:37:37|431.56
09:37:38|431.56
09:37:40|431.56
09:37:41|431.56
09:37:43|431.56
09:37:44|431.56
09:37:45|431.56
09:37:45|431.56
09:37:47|431.56
09:37:47|431.12
09:37:49|431.12
09:37:51|431.2
09:37:52|431.2
09:37:53|431.45
09:37:53|431.45
09:37:54|431.45
09:37:56|431.45
09:37:57|431.45
09:37:58|431.45
09:37:59|431.39
09:38:00|431.29
09:38:01|431.29
09:38:03|431.29
09:38:04|431.29
09:38:05|431.29
09:38:06|431.29
09:38:07|431.29
09:38:09|431.41
09:38:09|431.39
09:38:10|431.39
09:38:12|431.39
09:38:12|431.39
09:38:14|431.39
09:38:14|431.39
09:38:16|431.01
09:38:17|431.01
09:38:17|431.01
09:38:19|431.01
09:38:20|431.32
09:38:21|431.32
09:38:22|431.32
09:38:23|431.32
09:38:24|431.32
09:38:24|430.83
09:38:26|430.81
09:38:27|430.81
09:38:28|430.81
09:38:29|430.81
09:38:30|430.78
09:38:31|430.78
09:38:32|430.78
09:38:33|430.25
09:38:35|430.25
09:38:35|430.25
09:38:36|430.25
09:38:37|430.25
09:38:40|430.25
09:38:41|430.25
09:38:42|430.54
09:38:43|430.54
09:38:44|430.47
09:38:46|430.1
09:38:47|430.13
09:38:48|430.
09:38:49|430.
09:38:50|429.96
09:38:51|430.
09:38:53|430.39
09:38:53|430.38
09:38:54|430.43
09:38:55|430.45
09:38:56|430.45
09:38:57|430.45
09:38:58|430.45
09:39:00|430.45
09:39:00|430.45
09:39:01|430.45
09:39:02|430.29
09:39:03|429.92
09:39:04|429.62
09:39:05|429.62
09:39:07|429.62
09:39:07|429.62
09:39:09|429.62
09:39:10|429.62
09:39:10|429.62
09:39:11|429.62
09:39:12|429.62
09:39:14|429.62
09:39:15|430.07
09:39:16|430.07
09:39:17|430.14
09:39:18|430.14
09:39:19|430.14
09:39:20|430.
09:39:21|429.99
09:39:22|430.13
09:39:23|430.
09:39:24|430.
09:39:25|430.
09:39:26|430.
09:39:27|430.
09:39:28|430.
09:39:29|430.
09:39:30|429.64
09:39:31|429.64
09:39:32|429.95
09:39:33|429.95
09:39:34|429.93
09:39:35|430.86
09:39:36|430.51
09:39:37|430.51
09:39:38|430.51
09:39:39|430.51
09:39:40|430.51
09:39:41|430.51
09:39:43|430.51
09:39:44|430.51
09:39:45|430.51
09:39:46|430.51
09:39:47|429.97
09:39:48|429.97
09:39:49|429.97
09:39:49|429.97
09:39:51|429.97
09:39:52|429.97
09:39:53|429.97
09:39:54|429.97
09:39:56|430.55
09:39:57|430.55
09:39:58|430.55
09:39:59|430.01
09:39:59|430.01
09:40:01|430.01
09:40:02|430.01
09:40:03|430.01
09:40:04|430.01
09:40:05|430.01
09:40:06|430.01
09:40:07|430.01
09:40:08|430.01
09:40:09|430.01
09:40:10|430.01
09:40:11|430.01
09:40:12|430.01
09:40:13|430.01
09:40:13|430.01
09:40:15|430.01
09:40:16|430.01
09:40:17|430.01
09:40:18|429.5
09:40:19|429.5
09:40:20|429.48
09:40:21|429.48
09:40:22|429.48
09:40:23|429.48
09:40:23|429.48
09:40:25|429.48
09:40:26|429.41
09:40:26|429.77
09:40:28|429.77
09:40:29|429.77
09:40:30|429.77
09:40:31|430.28
09:40:32|430.21
09:40:33|430.21
09:40:35|430.15
09:40:35|430.15
09:40:37|430.15
09:40:38|430.15
09:40:39|429.95
09:40:39|429.95
09:40:41|429.95
09:40:41|429.95
09:40:44|430.14
09:40:45|430.14
09:40:45|430.14
09:40:47|430.14
09:40:47|430.15
09:40:49|430.33
09:40:49|430.33
09:40:50|430.33
09:40:51|430.33
09:40:52|430.33
09:40:54|429.94
09:40:55|429.91
09:40:55|429.73
09:40:57|429.73
09:40:58|429.73
09:40:59|429.73
09:41:00|429.73
09:41:01|429.73
09:41:02|429.73
09:41:03|429.73
09:41:04|429.73
09:41:05|429.73
09:41:06|429.73
09:41:08|429.73
09:41:09|429.61
09:41:11|429.61
09:41:11|429.61
09:41:12|429.61
09:41:15|429.9
09:41:15|429.9
09:41:16|429.9
09:41:17|429.9
09:41:18|429.9
09:41:19|429.9
09:41:21|429.9
09:41:21|430.03
09:41:22|430.03
09:41:23|430.03
09:41:24|430.03
09:41:25|430.03
09:41:26|429.85
09:41:27|429.85
09:41:28|429.85
09:41:29|430.27
09:41:30|430.27
09:41:31|430.27
09:41:32|430.27
09:41:33|430.27
09:41:34|430.27
09:41:35|430.27
09:41:36|430.27
09:41:37|430.27
09:41:38|430.27
09:41:40|430.27
09:41:41|430.27
09:41:42|430.27
09:41:44|430.2
09:41:45|430.2
09:41:47|430.2
09:41:49|430.38
09:41:50|430.41
09:41:50|430.41
09:41:51|430.41
09:41:52|430.41
09:41:54|430.41
09:41:55|430.41
09:41:56|430.41
09:41:57|430.41
09:41:59|430.41
09:42:00|430.41
09:42:01|430.28
09:42:02|430.28
09:42:03|430.28
09:42:04|430.28
09:42:05|430.28
09:42:06|430.28
09:42:07|430.28
09:42:08|430.28
09:42:09|430.28
09:42:10|430.28
09:42:11|430.28
09:42:12|430.28
09:42:13|430.45
09:42:14|430.45
09:42:15|430.45
09:42:16|430.43
09:42:17|430.43
09:42:18|430.41
09:42:19|430.41
09:42:20|430.41
09:42:21|430.41
09:42:22|430.41
09:42:23|430.06
09:42:24|430.06
09:42:25|430.06
09:42:26|430.06
09:42:27|430.06
09:42:28|430.06
09:42:29|430.06
09:42:30|430.06
09:42:31|430.06
09:42:32|430.06
09:42:33|430.06
09:42:34|430.06
09:42:35|430.06
09:42:36|430.06
09:42:37|430.06
09:42:38|430.06
09:42:39|430.06
09:42:40|430.06
09:42:41|430.06
09:42:42|430.06
09:42:44|430.06
09:42:45|430.06
09:42:47|430.
09:42:48|430.
09:42:50|430.
09:42:50|430.
09:42:52|430.01
09:42:53|430.11
09:42:54|430.11
09:42:55|430.11
09:42:56|430.11
09:42:58|430.
09:42:59|430.
09:43:00|430.
09:43:00|430.
09:43:02|430.
09:43:03|430.1
09:43:04|430.1
09:43:05|429.82
09:43:06|430.1
09:43:08|430.1
09:43:09|430.1
09:43:11|430.1
09:43:11|430.1
09:43:13|429.85
09:43:13|429.85
09:43:14|429.85
09:43:15|429.85
09:43:16|429.85
09:43:17|429.85
09:43:19|429.85
09:43:19|429.62
09:43:20|429.62
09:43:21|429.65
09:43:22|429.87
09:43:23|429.87
09:43:24|429.87
09:43:25|430.09
09:43:26|430.1
09:43:27|430.09
09:43:28|430.09
09:43:29|430.09
09:43:31|430.09
09:43:32|430.09
09:43:33|430.09
09:43:34|429.92
09:43:35|429.92
09:43:36|429.92
09:43:37|430.1
09:43:38|430.1
09:43:39|430.11
09:43:40|430.1
09:43:41|430.1
09:43:42|430.1
09:43:43|430.38
09:43:44|430.41
09:43:46|430.08
09:43:47|430.65
09:43:49|430.99
09:43:50|430.99
09:43:52|430.99
09:43:52|430.38
09:43:53|430.62
09:43:54|430.29
09:43:55|430.48
09:43:56|430.48
09:43:57|430.48
09:43:58|430.48
09:43:59|430.77
09:44:01|430.63
09:44:02|430.63
09:44:03|430.63
09:44:04|430.63
09:44:06|430.63
09:44:07|430.63
09:44:08|430.63
09:44:08|430.41
09:44:09|430.41
09:44:11|430.2
09:44:12|430.2
09:44:13|430.2
09:44:14|430.2
09:44:15|430.
09:44:16|430.22
09:44:18|429.85
09:44:20|429.85
09:44:21|429.85
09:44:21|429.85
09:44:23|429.85
09:44:24|430.45
09:44:24|430.23
09:44:26|430.21
09:44:27|430.21
09:44:28|430.46
09:44:29|430.46
09:44:30|430.46
09:44:31|430.46
09:44:32|430.46
09:44:32|430.
09:44:34|430.
09:44:35|430.
09:44:35|430.
09:44:36|430.
09:44:37|430.
09:44:39|430.
09:44:40|430.
09:44:41|430.
09:44:42|430.
09:44:43|430.
09:44:44|430.
09:44:45|429.97
09:44:47|429.97
09:44:48|429.67
09:44:50|429.67
09:44:51|429.68
09:44:52|429.68
09:44:54|429.68
09:44:55|430.
09:44:56|429.91
09:44:57|429.78
09:44:58|429.78
09:44:59|429.78
09:44:59|429.78
09:45:01|429.78
09:45:02|429.78
09:45:03|429.78
09:45:04|429.95
09:45:05|429.95
09:45:06|429.95
09:45:06|429.95
09:45:07|430.19
09:45:09|430.19
09:45:10|430.19
09:45:11|430.19
09:45:12|430.
09:45:13|430.
09:45:14|430.
09:45:15|430.
09:45:16|430.
09:45:17|430.23
09:45:18|430.22
09:45:19|430.22
09:45:19|430.22
09:45:21|430.24
09:45:22|430.24
09:45:23|430.24
09:45:24|430.24
09:45:25|430.24
09:45:26|430.24
09:45:27|430.23
09:45:28|430.23
09:45:29|430.23
09:45:30|430.23
09:45:30|430.23
09:45:31|430.46
09:45:32|430.46
09:45:34|430.46
09:45:35|430.46
09:45:36|430.46
09:45:36|430.46
09:45:38|430.46
09:45:39|430.46
09:45:40|430.67
09:45:40|430.67
09:45:42|430.67
09:45:43|430.67
09:45:44|430.67
09:45:44|430.67
09:45:46|430.67
09:45:47|430.67
09:45:49|430.67
09:45:49|430.67
09:45:52|430.67
09:45:53|430.7
09:45:54|430.7
09:45:55|430.7
09:45:56|430.7
09:45:57|430.7
09:45:58|431.14
09:45:59|431.14
09:46:00|431.14
09:46:02|431.14
09:46:03|431.14
09:46:05|431.14
09:46:05|431.14
09:46:06|431.14
09:46:07|431.14
09:46:08|431.14
09:46:09|431.14
09:46:11|431.07
09:46:11|431.07
09:46:12|431.07
09:46:13|431.07
09:46:14|431.07
09:46:15|431.07
09:46:16|431.17
09:46:17|431.17
09:46:18|431.17
09:46:19|431.17
09:46:20|431.3
09:46:21|431.3
09:46:22|431.3
09:46:23|431.3
09:46:24|431.3
09:46:25|431.3
09:46:26|431.3
09:46:27|431.3
09:46:28|431.3
09:46:29|431.3
09:46:30|431.3
09:46:32|430.69
09:46:33|431.1
09:46:34|431.1
09:46:35|430.33
09:46:36|430.33
09:46:37|430.75
09:46:38|430.75
09:46:39|430.75
09:46:40|430.75
09:46:41|430.75
09:46:42|430.27
09:46:43|430.27
09:46:44|430.27
09:46:45|430.27
09:46:46|430.27
09:46:47|430.27
09:46:49|430.27
09:46:51|430.27
09:46:53|430.17
09:46:53|430.45
09:46:55|430.5
09:46:56|430.5
09:46:56|430.5
09:46:58|430.5
09:46:59|430.5
09:47:01|430.5
09:47:01|430.5
09:47:02|430.44
09:47:03|430.44
09:47:04|430.44
09:47:06|430.44
09:47:08|430.19
09:47:09|430.19
09:47:10|430.19
09:47:11|430.19
09:47:12|430.19
09:47:13|430.19
09:47:14|430.19
09:47:15|430.19
09:47:16|430.19
09:47:17|430.47
09:47:18|430.47
09:47:19|430.47
09:47:20|430.47
09:47:21|430.47
09:47:22|430.47
09:47:23|430.47
09:47:24|430.47
09:47:24|430.47
09:47:26|430.47
09:47:27|430.47
09:47:27|429.92
09:47:28|430.21
09:47:30|429.94
09:47:31|429.97
09:47:32|429.97
09:47:33|429.97
09:47:34|429.97
09:47:35|429.97
09:47:35|429.97
09:47:37|429.97
09:47:37|429.97
09:47:39|429.97
09:47:40|429.97
09:47:40|429.97
09:47:42|429.97
09:47:43|429.97
09:47:43|429.97
09:47:45|429.97
09:47:46|429.97
09:47:47|429.97
09:47:48|429.97
09:47:50|429.97
09:47:51|429.97
09:47:52|430.23
09:47:53|430.23
09:47:54|430.23
09:47:55|430.23
09:47:57|429.97
09:47:58|429.97
09:47:58|429.97
09:47:59|429.97
09:48:01|429.97
09:48:02|429.97
09:48:02|429.97
09:48:03|429.97
09:48:04|429.97
09:48:05|429.97
09:48:06|430.17
09:48:07|430.17
09:48:08|430.17
09:48:10|430.17
09:48:10|430.17
09:48:11|430.17
09:48:12|430.17
09:48:13|429.9
09:48:14|429.9
09:48:15|429.9
09:48:16|429.9
09:48:17|429.9
09:48:18|429.9
09:48:19|429.9
09:48:20|429.9
09:48:21|429.9
09:48:22|429.9
09:48:24|429.84
09:48:24|429.84
09:48:25|429.84
09:48:26|429.84
09:48:27|429.84
09:48:28|429.72
09:48:29|429.72
09:48:30|429.86
09:48:31|429.7
09:48:32|429.7
09:48:33|429.7
09:48:34|429.7
09:48:35|429.39
09:48:36|429.39
09:48:37|429.39
09:48:38|429.39
09:48:39|429.39
09:48:40|429.39
09:48:42|430.11
09:48:43|430.11
09:48:44|430.11
09:48:45|430.11
09:48:46|430.11
09:48:47|430.11
09:48:48|430.11
09:48:49|430.11
09:48:51|430.11
09:48:51|430.11
09:48:54|430.11
09:48:55|430.11
09:48:56|430.11
09:48:56|430.11
09:48:58|430.11
09:48:58|430.11
09:48:59|430.11
09:49:01|430.11
09:49:01|430.38
09:49:03|430.38
09:49:03|430.16
09:49:05|430.15
09:49:06|430.15
09:49:07|430.15
09:49:08|430.15
09:49:10|430.15
09:49:10|430.15
09:49:11|430.38
09:49:12|430.38
09:49:13|430.38
09:49:14|430.38
09:49:15|430.38
09:49:16|430.38
09:49:17|430.11
09:49:18|430.11
09:49:20|430.11
09:49:21|430.11
09:49:22|430.11
09:49:23|430.11
09:49:24|430.11
09:49:25|430.11
09:49:26|430.11
09:49:27|430.11
09:49:28|430.11
09:49:29|430.11
09:49:30|430.11
09:49:32|430.11
09:49:32|430.11
09:49:34|430.18
09:49:35|430.18
09:49:36|430.18
09:49:37|430.18
09:49:38|430.18
09:49:39|430.18
09:49:40|430.18
09:49:41|430.18
09:49:42|430.18
09:49:43|430.18
09:49:44|430.18
09:49:46|430.18
09:49:46|429.95
09:49:48|429.95
09:49:48|429.48
09:49:49|429.48
09:49:52|429.48
09:49:53|429.81
09:49:54|429.81
09:49:56|429.81
09:49:58|429.81
09:49:59|429.81
09:49:59|429.81
09:50:01|429.81
09:50:02|429.98
09:50:03|429.98
09:50:04|429.98
09:50:04|429.98
09:50:06|429.98
09:50:06|429.98
09:50:08|429.98
09:50:09|429.98
09:50:09|429.98
09:50:11|429.98
09:50:12|429.57
09:50:13|429.57
09:50:14|429.57
09:50:14|429.57
09:50:15|429.57
09:50:17|429.57
09:50:18|430.
09:50:19|430.
09:50:19|430.
09:50:21|430.
09:50:22|430.
09:50:23|430.
09:50:24|429.72
09:50:25|429.72
09:50:25|429.72
09:50:26|430.
09:50:27|430.
09:50:29|430.
09:50:29|429.76
09:50:31|429.76
09:50:31|429.76
09:50:32|429.76
09:50:34|429.76
09:50:35|429.76
09:50:35|430.25
09:50:36|430.69
09:50:37|430.69
09:50:38|430.69
09:50:40|430.69
09:50:41|430.69
09:50:42|430.69
09:50:42|430.69
09:50:43|430.69
09:50:44|430.12
09:50:45|430.12
09:50:46|430.12
09:50:48|429.96
09:50:48|429.96
09:50:49|429.96
09:50:51|429.96
09:50:53|430.06
09:50:54|429.81
09:50:56|429.81
09:50:57|429.81
09:50:58|429.95
09:51:00|429.89
09:51:01|430.
09:51:03|430.
09:51:04|429.81
09:51:05|429.81
09:51:06|429.8
09:51:07|429.8
09:51:08|429.9
09:51:10|430.06
09:51:10|429.9
09:51:11|429.9
09:51:12|429.9
09:51:14|430.05
09:51:15|429.9
09:51:16|429.9
09:51:16|429.9
09:51:17|429.9
09:51:18|429.9
09:51:20|429.9
09:51:20|429.8
09:51:22|429.8
09:51:22|429.8
09:51:23|429.8
09:51:24|429.8
09:51:26|429.9
09:51:26|429.9
09:51:28|429.81
09:51:28|429.81
09:51:29|429.81
09:51:31|429.31
09:51:31|429.31
09:51:33|429.31
09:51:33|429.31
09:51:34|429.8
09:51:35|429.95
09:51:37|429.95
09:51:38|429.95
09:51:38|429.95
09:51:40|429.95
09:51:41|429.95
09:51:41|429.95
09:51:44|429.95
09:51:44|429.95
09:51:45|429.95
09:51:46|430.
09:51:48|430.
09:51:50|430.
09:51:50|430.
09:51:51|430.
09:51:52|430.
09:51:53|430.
09:51:55|430.
09:51:57|430.
09:51:59|430.
09:52:00|430.
09:52:01|430.
09:52:03|430.01
09:52:03|430.06
09:52:04|430.06
09:52:05|430.06
09:52:06|430.06
09:52:08|430.06
09:52:09|430.06
09:52:10|430.06
09:52:11|430.06
09:52:12|430.06
09:52:13|430.06
09:52:14|430.1
09:52:15|430.16
09:52:16|430.16
09:52:17|430.59
09:52:18|430.59
09:52:19|430.59
09:52:20|430.59
09:52:21|430.71
09:52:22|430.71
09:52:23|430.66
09:52:24|430.66
09:52:25|430.66
09:52:26|430.66
09:52:27|430.53
09:52:28|430.53
09:52:30|430.53
09:52:30|430.54
09:52:31|430.54
09:52:32|430.54
09:52:33|430.54
09:52:36|430.54
09:52:36|430.54
09:52:37|430.54
09:52:38|430.54
09:52:39|430.55
09:52:40|430.55
09:52:41|430.38
09:52:42|430.38
09:52:43|430.38
09:52:44|430.37
09:52:45|430.37
09:52:46|430.37
09:52:47|430.2
09:52:48|430.2
09:52:49|430.2
09:52:50|430.2
09:52:51|430.2
09:52:52|430.32
09:52:54|430.32
09:52:55|430.32
09:52:56|430.32
09:52:57|430.32
09:52:58|430.32
09:53:00|430.32
09:53:01|430.32
09:53:02|430.32
09:53:03|430.01
09:53:04|430.01
09:53:05|430.05
09:53:07|430.07
09:53:07|430.07
09:53:10|430.07
09:53:10|430.07
09:53:11|430.07
09:53:12|430.07
09:53:13|430.07
09:53:14|430.32
09:53:15|430.32
09:53:16|430.32
09:53:17|430.32
09:53:18|430.32
09:53:19|430.32
09:53:20|430.32
09:53:21|430.32
09:53:23|430.2
09:53:23|430.32
09:53:25|430.32
09:53:25|430.32
09:53:26|430.32
09:53:27|430.32
09:53:28|430.32
09:53:29|430.43
09:53:30|430.43
09:53:31|430.43
09:53:32|430.43
09:53:33|430.43
09:53:34|430.43
09:53:35|430.43
09:53:36|430.43
09:53:37|430.43
09:53:39|430.43
09:53:39|430.43
09:53:40|430.43
09:53:41|430.43
09:53:42|430.43
09:53:43|430.43
09:53:44|430.43
09:53:45|430.43
09:53:46|430.46
09:53:47|430.46
09:53:48|430.46
09:53:49|430.46
09:53:50|430.46
09:53:51|430.46
09:53:52|430.46
09:53:53|430.46
09:53:55|430.46
09:53:57|430.46
09:53:59|430.46
09:54:00|430.46
09:54:00|430.46
09:54:03|430.46
09:54:03|430.46
09:54:05|430.46
09:54:06|430.28
09:54:07|430.28
09:54:08|430.52
09:54:09|430.52
09:54:10|430.52
09:54:11|430.52
09:54:12|430.52
09:54:13|430.52
09:54:14|430.52
09:54:15|430.52
09:54:16|430.52
09:54:17|430.59
09:54:18|430.59
09:54:19|430.59
09:54:20|430.59
09:54:21|430.59
09:54:22|430.59
09:54:23|430.59
09:54:24|430.59
09:54:25|430.59
09:54:26|430.59
09:54:27|430.59
09:54:28|430.59
09:54:29|430.59
09:54:30|430.59
09:54:32|430.59
09:54:33|430.31
09:54:34|430.31
09:54:34|430.31
09:54:36|430.31
09:54:37|430.31
09:54:38|430.56
09:54:38|430.56
09:54:39|430.56
09:54:42|430.59
09:54:43|430.59
09:54:44|430.59
09:54:44|430.59
09:54:46|430.59
09:54:46|430.59
09:54:47|430.59
09:54:49|430.3
09:54:50|430.3
09:54:50|430.3
09:54:51|430.3
09:54:52|430.3
09:54:54|430.3
09:54:54|430.52
09:54:57|430.52
09:54:58|430.52
09:55:00|430.56
09:55:00|430.56
09:55:01|430.56
09:55:03|430.56
09:55:04|430.56
09:55:04|430.56
09:55:06|430.56
09:55:08|430.56
09:55:08|430.56
09:55:10|430.56
09:55:11|430.56
09:55:12|430.56
09:55:13|430.59
09:55:14|430.59
09:55:15|430.8
09:55:16|430.8
09:55:17|430.8
09:55:18|430.8
09:55:19|430.8
09:55:20|430.8
09:55:21|430.8
09:55:22|430.8
09:55:23|430.8
09:55:24|430.8
09:55:25|430.84
09:55:26|430.83
09:55:28|430.83
09:55:29|430.83
09:55:29|430.86
09:55:31|430.86
09:55:32|430.86
09:55:32|430.86
09:55:34|430.86
09:55:35|430.78
09:55:36|430.78
09:55:37|430.76
09:55:38|430.76
09:55:39|430.76
09:55:40|430.76
09:55:41|430.9
09:55:42|430.9
09:55:43|430.9
09:55:44|430.9
09:55:45|430.87
09:55:45|430.8
09:55:46|430.8
09:55:47|430.8
09:55:48|430.8
09:55:50|430.8
09:55:51|430.8
09:55:52|430.8
09:55:53|430.6
09:55:53|430.6
09:55:55|430.6
09:55:56|430.6
09:55:58|430.79
09:55:59|430.79
09:56:00|430.79
09:56:01|430.79
09:56:03|430.87
09:56:03|430.87
09:56:05|430.99
09:56:06|431.
09:56:07|431.
09:56:08|431.
09:56:09|431.
09:56:10|431.
09:56:11|431.
09:56:12|431.
09:56:13|431.
09:56:14|431.
09:56:15|431.
09:56:16|431.
09:56:17|431.
09:56:18|431.
09:56:19|431.
09:56:21|431.
09:56:21|431.
09:56:22|431.
09:56:23|431.
09:56:25|431.
09:56:26|431.
09:56:27|431.
09:56:28|431.
09:56:29|431.
09:56:30|431.28
09:56:31|431.4
09:56:32|431.4
09:56:33|431.4
09:56:34|431.36
09:56:35|431.36
09:56:36|431.36
09:56:37|431.36
09:56:38|431.07
09:56:39|431.27
09:56:40|431.27
09:56:41|431.27
09:56:42|431.4
09:56:43|431.4
09:56:44|431.4
09:56:45|431.4
09:56:46|431.4
09:56:47|431.27
09:56:48|431.27
09:56:49|431.4
09:56:50|431.4
09:56:51|431.4
09:56:52|431.3
09:56:53|431.3
09:56:54|431.3
09:56:55|431.3
09:56:56|431.3
09:56:57|431.3
09:56:59|431.3
09:57:01|431.43
09:57:02|431.43
09:57:03|431.43
09:57:04|431.43
09:57:05|431.43
09:57:06|431.64
09:57:08|431.64
09:57:08|431.64
09:57:09|431.64
09:57:11|431.64
09:57:12|431.64
09:57:13|431.64
09:57:14|431.64
09:57:15|431.64
09:57:16|431.64
09:57:17|431.64
09:57:18|431.64
09:57:19|431.64
09:57:20|431.56
09:57:21|431.56
09:57:22|431.17
09:57:23|431.17
09:57:24|431.17
09:57:25|431.17
09:57:26|431.17
09:57:27|431.35
09:57:28|431.35
09:57:29|431.35
09:57:30|431.35
09:57:31|431.65
09:57:32|431.65
09:57:33|431.02
09:57:34|431.02
09:57:35|431.02
09:57:36|431.02
09:57:37|431.02
09:57:38|431.02
09:57:39|431.02
09:57:40|430.87
09:57:42|430.87
09:57:42|430.7
09:57:44|430.5
09:57:45|430.23
09:57:46|430.23
09:57:47|430.23
09:57:47|430.92
09:57:48|430.92
09:57:49|430.47
09:57:51|430.47
09:57:51|430.47
09:57:52|430.47
09:57:54|430.47
09:57:55|430.47
09:57:55|430.47
09:57:56|430.47
09:57:57|430.47
09:58:00|430.47
09:58:01|430.5
09:58:02|430.5
09:58:03|430.5
09:58:05|430.5
09:58:06|430.5
09:58:07|430.47
09:58:09|430.47
09:58:10|430.47
09:58:10|430.47
09:58:13|430.47
09:58:14|430.93
09:58:14|430.93
09:58:15|430.93
09:58:16|430.93
09:58:17|430.93
09:58:18|430.93
09:58:20|430.93
09:58:20|430.93
09:58:21|430.93
09:58:23|430.93
09:58:23|430.93
09:58:25|430.93
09:58:26|430.93
09:58:27|430.93
09:58:29|430.93
09:58:29|430.93
09:58:30|430.93
09:58:31|430.72
09:58:32|430.72
09:58:33|430.72
09:58:34|430.72
09:58:35|430.72
09:58:36|430.72
09:58:37|430.72
09:58:38|431.02
09:58:39|431.13
09:58:40|431.13
09:58:41|431.13
09:58:42|431.13
09:58:43|431.13
09:58:44|431.13
09:58:45|431.13
09:58:46|431.44
09:58:47|431.44
09:58:49|431.44
09:58:49|431.44
09:58:50|431.44
09:58:51|431.04
09:58:52|431.04
09:58:53|431.05
09:58:54|431.05
09:58:55|431.03
09:58:57|431.03
09:58:57|431.03
09:58:58|430.83
09:58:59|430.83
09:59:01|430.83
09:59:03|430.83
09:59:04|430.83
09:59:06|430.83
09:59:07|430.83
09:59:08|430.83
09:59:10|431.44
09:59:11|431.44
09:59:12|431.44
09:59:13|431.44
09:59:14|431.44
09:59:15|431.44
09:59:16|431.44
09:59:17|431.44
09:59:18|431.44
09:59:19|431.44
09:59:20|431.44
09:59:21|431.44
09:59:22|431.44
09:59:24|431.44
09:59:24|431.04
09:59:25|431.04
09:59:26|430.78
09:59:27|430.78
09:59:28|430.78
09:59:29|431.01
09:59:30|431.01
09:59:31|431.01
09:59:33|430.98
09:59:34|430.97
09:59:35|430.97
09:59:36|430.97
09:59:37|430.7
09:59:38|430.7
09:59:39|430.7
09:59:40|430.7
09:59:41|430.7
09:59:42|430.7
09:59:43|430.7
09:59:44|430.53
09:59:45|430.53
09:59:46|430.62
09:59:47|430.62
09:59:48|430.62
09:59:49|430.62
09:59:50|430.62
09:59:51|430.32
09:59:53|430.32
09:59:54|430.32
09:59:55|430.32
09:59:56|430.32
09:59:57|430.32
09:59:57|430.32
09:59:59|430.32
09:59:59|430.32
10:00:02|430.32
10:00:04|430.32
10:00:05|430.6
10:00:06|430.53
10:00:07|430.85
10:00:08|430.86
10:00:09|431.
10:00:10|431.
10:00:11|431.04
10:00:12|431.04
10:00:13|431.04
10:00:14|431.04
10:00:15|431.04
10:00:16|431.04
10:00:17|431.04
10:00:18|431.04
10:00:19|431.04
10:00:20|431.04
10:00:21|431.04
10:00:22|430.93
10:00:23|430.93
10:00:24|430.93
10:00:25|430.93
10:00:26|431.13
10:00:27|431.13
10:00:28|431.13
10:00:29|431.13
10:00:30|431.13
10:00:31|431.13
10:00:32|431.13
10:00:33|431.13
10:00:34|431.13
10:00:35|431.13
10:00:36|431.13
10:00:37|431.13
10:00:38|431.13
10:00:39|431.13
10:00:40|431.13
10:00:41|431.13
10:00:42|431.13
10:00:43|431.13
10:00:44|431.13
10:00:45|431.13
10:00:46|431.14
10:00:47|431.14
10:00:48|431.14
10:00:49|431.14
10:00:50|431.51
10:00:51|431.51
10:00:52|431.51
10:00:53|431.7
10:00:54|431.7
10:00:55|431.7
10:00:56|431.7
10:00:57|431.7
10:00:58|431.69
10:00:59|431.69
10:01:00|431.69
10:01:01|431.69
10:01:03|431.69
10:01:04|431.69
10:01:06|431.69
10:01:07|431.69
10:01:08|431.69
10:01:09|431.69
10:01:11|431.69
10:01:11|431.69
10:01:13|431.69
10:01:15|431.69
10:01:15|431.7
10:01:17|432.37
10:01:18|432.37
10:01:19|432.37
10:01:20|432.59
10:01:21|432.73
10:01:22|432.59
10:01:23|432.73
10:01:24|432.8
10:01:25|432.8
10:01:26|432.45
10:01:26|432.53
10:01:28|432.53
10:01:29|432.53
10:01:30|432.53
10:01:31|432.53
10:01:31|432.53
10:01:32|432.53
10:01:34|432.52
10:01:35|432.52
10:01:35|432.5
10:01:37|432.48
10:01:37|432.48
10:01:39|432.09
10:01:40|432.09
10:01:41|432.28
10:01:42|432.21
10:01:43|432.25
10:01:45|432.38
10:01:45|432.47
10:01:46|431.84
10:01:47|432.25
10:01:49|432.18
10:01:50|432.18
10:01:51|432.18
10:01:52|432.18
10:01:53|432.18
10:01:54|432.18
10:01:55|432.4
10:01:56|432.4
10:01:57|432.4
10:01:58|432.73
10:01:59|432.73
10:02:00|432.47
10:02:01|432.47
10:02:02|432.47
10:02:04|432.47
10:02:05|432.47
10:02:07|432.71
10:02:08|432.71
10:02:10|432.71
10:02:11|432.71
10:02:12|432.71
10:02:13|432.71
10:02:14|432.88
10:02:15|432.82
10:02:16|432.83
10:02:17|432.83
10:02:18|433.03
10:02:20|432.98
10:02:21|433.22
10:02:22|433.22
10:02:23|433.22
10:02:24|432.71
10:02:25|432.73
10:02:26|432.73
10:02:27|433.01
10:02:28|433.01
10:02:29|433.01
10:02:31|433.01
10:02:32|433.01
10:02:32|433.01
10:02:34|433.01
10:02:35|433.01
10:02:35|433.01
10:02:37|433.02
10:02:38|433.02
10:02:39|433.02
10:02:40|433.02
10:02:41|433.02
10:02:42|433.02
10:02:43|433.02
10:02:44|433.02
10:02:45|433.02
10:02:46|433.02
10:02:46|433.02
10:02:48|433.02
10:02:49|433.02
10:02:50|433.02
10:02:51|433.02
10:02:52|433.02
10:02:52|433.02
10:02:54|433.02
10:02:55|433.02
10:02:55|432.73
10:02:57|432.73
10:02:58|432.73
10:02:58|432.73
10:03:00|432.73
10:03:01|432.95
10:03:02|432.56
10:03:03|432.56
10:03:05|432.56
10:03:07|432.5
10:03:08|432.34
10:03:09|432.34
10:03:10|432.23
10:03:11|432.58
10:03:12|432.58
10:03:13|432.58
10:03:14|432.58
10:03:15|432.58
10:03:16|432.58
10:03:17|432.58
10:03:18|432.58
10:03:19|432.58
10:03:20|432.85
10:03:21|432.85
10:03:22|432.47
10:03:23|432.47
10:03:24|432.47
10:03:25|432.47
10:03:26|432.47
10:03:27|432.47
10:03:28|432.44
10:03:29|432.44
10:03:30|432.52
10:03:31|432.34
10:03:32|432.34
10:03:33|432.31
10:03:34|432.31
10:03:35|432.31
10:03:37|432.49
10:03:38|432.49
10:03:39|432.49
10:03:40|432.49
10:03:40|432.49
10:03:42|432.49
10:03:43|432.24
10:03:44|432.24
10:03:45|432.24
10:03:46|432.24
10:03:47|432.24
10:03:48|432.24
10:03:49|432.24
10:03:50|432.24
10:03:50|432.24
10:03:52|432.58
10:03:53|432.58
10:03:53|432.58
10:03:54|432.58
10:03:55|432.58
10:03:56|432.3
10:03:57|432.3
10:03:59|432.2
10:03:59|432.2
10:04:00|432.2
10:04:02|432.2
10:04:03|432.2
10:04:03|432.2
10:04:06|432.2
10:04:06|432.24
10:04:08|432.24
10:04:09|432.64
10:04:09|432.64
10:04:10|432.66
10:04:12|432.66
10:04:14|432.66
10:04:15|432.66
10:04:16|432.66
10:04:17|432.66
10:04:18|432.66
10:04:19|432.66
10:04:20|432.14
10:04:21|432.14
10:04:23|432.11
10:04:23|432.11
10:04:24|432.11
10:04:26|432.01
10:04:27|432.
10:04:29|432.
10:04:30|431.68
10:04:31|431.6
10:04:31|431.6
10:04:32|431.6
10:04:33|431.6
10:04:34|431.6
10:04:35|431.6
10:04:36|431.6
10:04:37|431.63
10:04:38|431.63
10:04:39|431.63
10:04:40|431.63
10:04:41|431.63
10:04:42|431.63
10:04:43|431.6
10:04:44|431.6
10:04:45|431.6
10:04:47|431.6
10:04:47|431.58
10:04:48|431.58
10:04:49|431.58
10:04:50|431.58
10:04:52|431.58
10:04:53|431.58
10:04:54|431.58
10:04:54|431.58
10:04:56|431.58
10:04:56|431.58
10:04:57|431.56
10:04:58|431.56
10:04:59|431.56
10:05:01|431.38
10:05:01|431.38
10:05:02|431.38
10:05:03|431.38
10:05:04|431.38
10:05:07|431.2
10:05:07|431.76
10:05:09|431.61
10:05:11|432.06
10:05:12|432.06
10:05:14|432.06
10:05:14|432.06
10:05:15|432.22
10:05:16|432.21
10:05:17|432.21
10:05:18|432.21
10:05:20|432.21
10:05:20|432.21
10:05:22|432.21
10:05:23|432.21
10:05:25|432.18
10:05:26|432.18
10:05:28|432.18
10:05:29|432.18
10:05:29|432.18
10:05:31|432.18
10:05:32|432.18
10:05:33|432.18
10:05:33|432.2
10:05:35|432.26
10:05:36|432.56
10:05:36|432.56
10:05:37|432.56
10:05:38|432.56
10:05:40|432.56
10:05:41|432.73
10:05:41|432.76
10:05:42|432.76
10:05:43|432.76
10:05:44|432.76
10:05:45|433.1
10:05:47|433.1
10:05:47|433.1
10:05:48|433.1
10:05:50|433.1
10:05:50|433.1
10:05:52|433.1
10:05:52|433.06
10:05:53|433.06
10:05:54|433.06
10:05:55|433.1
10:05:56|433.1
10:05:57|433.1
10:05:58|433.1
10:05:59|433.1
10:06:00|433.1
10:06:01|433.22
10:06:03|433.27
10:06:03|433.27
10:06:04|432.95
10:06:06|432.95
10:06:08|433.29
10:06:08|433.29
10:06:10|433.33
10:06:11|433.33
10:06:12|433.33
10:06:12|433.33
10:06:14|433.33
10:06:16|433.33
10:06:17|433.33
10:06:17|433.33
10:06:19|433.33
10:06:20|433.33
10:06:20|433.33
10:06:23|433.33
10:06:23|433.33
10:06:25|433.33
10:06:26|433.33
10:06:27|433.33
10:06:27|433.17
10:06:28|433.17
10:06:30|433.17
10:06:32|433.02
10:06:32|433.02
10:06:33|433.02
10:06:34|433.02
10:06:35|433.02
10:06:36|433.02
10:06:37|433.02
10:06:38|433.02
10:06:39|433.02
10:06:40|433.02
10:06:41|432.82
10:06:42|432.82
10:06:43|432.82
10:06:44|432.82
10:06:45|432.82
10:06:46|432.82
10:06:47|432.82
10:06:48|432.82
10:06:49|432.82
10:06:50|432.82
10:06:51|432.6
10:06:52|432.6
10:06:53|432.6
10:06:54|432.6
10:06:55|432.6
10:06:56|432.6
10:06:57|432.6
10:06:58|432.6
10:06:59|432.6
10:07:00|432.6
10:07:01|432.73
10:07:02|432.73
10:07:03|432.73
10:07:04|432.73
10:07:05|432.73
10:07:06|432.73
10:07:08|432.73
10:07:09|432.73
10:07:11|432.73
10:07:13|432.72
10:07:15|433.18
10:07:15|433.18
10:07:16|433.18
10:07:18|433.18
10:07:19|433.18
10:07:20|433.18
10:07:21|433.18
10:07:22|433.18
10:07:23|433.18
10:07:24|433.18
10:07:25|433.18
10:07:26|433.18
10:07:27|433.18
10:07:29|433.18
10:07:30|433.18
10:07:31|433.18
10:07:32|433.18
10:07:33|433.18
10:07:34|433.18
10:07:35|433.18
10:07:35|433.18
10:07:37|433.18
10:07:37|433.18
10:07:39|433.18
10:07:40|433.18
10:07:41|433.18
10:07:42|433.18
10:07:43|433.18
10:07:44|433.18
10:07:44|433.18
10:07:45|433.14
10:07:47|433.15
10:07:48|433.15
10:07:49|433.15
10:07:50|433.15
10:07:51|433.18
10:07:52|433.18
10:07:53|433.18
10:07:54|433.18
10:07:55|433.18
10:07:56|433.18
10:07:57|433.18
10:07:58|433.18
10:07:59|433.35
10:08:00|433.35
10:08:01|433.35
10:08:02|433.35
10:08:03|433.35
10:08:04|433.35
10:08:05|432.95
10:08:06|432.95
10:08:07|432.63
10:08:08|432.7
10:08:10|432.7
10:08:11|432.7
10:08:12|432.81
10:08:13|432.81
10:08:14|432.81
10:08:15|432.81
10:08:16|432.81
10:08:18|432.63
10:08:18|432.82
10:08:19|432.72
10:08:21|432.72
10:08:22|432.72
10:08:22|432.63
10:08:23|432.63
10:08:25|432.63
10:08:26|432.63
10:08:27|432.63
10:08:28|432.72
10:08:28|432.7
10:08:29|432.7
10:08:31|432.7
10:08:32|432.7
10:08:33|432.72
10:08:34|432.71
10:08:35|432.71
10:08:36|432.94
10:08:37|432.92
10:08:38|432.92
10:08:39|432.92
10:08:40|432.92
10:08:41|432.92
10:08:42|432.4
10:08:43|432.55
10:08:44|432.55
10:08:45|432.55
10:08:46|432.55
10:08:47|432.55
10:08:48|432.55
10:08:49|432.55
10:08:50|432.55
10:08:50|432.55
10:08:52|432.55
10:08:53|432.54
10:08:54|432.54
10:08:55|432.54
10:08:56|432.54
10:08:56|432.54
10:08:58|432.41
10:08:59|432.41
10:09:00|432.24
10:09:01|432.24
10:09:02|432.57
10:09:03|432.57
10:09:04|432.44
10:09:04|432.44
10:09:06|432.44
10:09:07|432.44
10:09:08|432.44
10:09:09|432.44
10:09:11|432.44
10:09:12|432.44
10:09:13|432.44
10:09:15|432.44
10:09:17|432.44
10:09:18|432.24
10:09:19|432.24
10:09:21|432.34
10:09:21|432.39
10:09:22|432.39
10:09:23|432.39
10:09:24|432.
10:09:25|432.
10:09:26|431.92
10:09:27|431.77
10:09:28|431.77
10:09:29|431.5
10:09:30|431.5
10:09:31|431.5
10:09:32|431.93
10:09:33|431.93
10:09:34|431.77
10:09:35|431.77
10:09:36|431.77
10:09:37|432.31
10:09:38|432.31
10:09:39|432.31
10:09:40|432.31
10:09:41|432.31
10:09:42|431.76
10:09:43|431.76
10:09:44|431.77
10:09:45|431.77
10:09:46|431.77
10:09:47|431.5
10:09:48|431.56
10:09:49|431.56
10:09:50|431.56
10:09:51|431.34
10:09:52|431.54
10:09:53|431.54
10:09:54|431.54
10:09:55|431.54
10:09:56|431.54
10:09:57|431.54
10:09:58|431.54
10:10:00|431.54
10:10:01|431.93
10:10:02|431.93
10:10:03|431.93
10:10:04|431.93
10:10:05|431.93
10:10:06|431.85
10:10:07|431.85
10:10:08|432.2
10:10:10|432.3
10:10:12|432.59
10:10:14|432.59
10:10:14|432.59
10:10:15|432.59
10:10:16|432.59
10:10:17|432.65
10:10:18|432.62
10:10:20|432.6
10:10:21|432.6
10:10:23|431.93
10:10:24|431.74
10:10:24|431.74
10:10:26|431.74
10:10:27|431.59
10:10:28|431.59
10:10:28|431.59
10:10:29|431.59
10:10:30|431.59
10:10:32|431.59
10:10:33|431.59
10:10:34|432.21
10:10:34|431.71
10:10:36|431.71
10:10:37|431.71
10:10:37|431.71
10:10:38|431.71
10:10:40|431.71
10:10:41|431.9
10:10:42|431.9
10:10:42|431.54
10:10:44|431.54
10:10:44|431.54
10:10:45|431.54
10:10:46|431.54
10:10:48|431.54
10:10:49|431.54
10:10:49|431.54
10:10:51|432.03
10:10:51|432.18
10:10:53|432.18
10:10:53|432.18
10:10:54|432.18
10:10:56|432.18
10:10:57|432.18
10:10:58|432.18
10:10:58|432.18
10:11:00|431.81
10:11:00|431.81
10:11:02|432.
10:11:02|432.
10:11:04|431.49
10:11:04|431.49
10:11:06|431.49
10:11:06|431.49
10:11:07|431.49
10:11:09|431.49
10:11:10|431.49
10:11:10|431.49
10:11:13|431.49
10:11:15|431.49
10:11:15|431.71
10:11:17|431.
10:11:18|431.91
10:11:19|431.54
10:11:20|431.13
10:11:21|431.13
10:11:22|431.13
10:11:23|431.71
10:11:24|431.71
10:11:25|431.64
10:11:26|431.64
10:11:27|431.64
10:11:28|431.64
10:11:29|431.64
10:11:30|431.64
10:11:31|431.18
10:11:32|431.18
10:11:33|431.18
10:11:34|431.18
10:11:35|431.18
10:11:36|431.18
10:11:37|431.4
10:11:38|431.4
10:11:39|431.4
10:11:40|431.4
10:11:41|431.4
10:11:42|431.
10:11:43|430.48
10:11:44|430.26
10:11:45|430.26
10:11:46|430.26
10:11:47|430.26
10:11:48|430.26
10:11:49|430.26
10:11:50|430.2
10:11:51|429.9
10:11:52|429.81
10:11:53|429.77
10:11:54|429.85
10:11:55|429.83
10:11:56|429.83
10:11:57|429.57
10:11:58|429.78
10:11:59|429.66
10:12:00|429.66
10:12:01|429.2
10:12:02|429.32
10:12:03|429.31
10:12:04|429.31
10:12:05|429.31
10:12:06|429.31
10:12:07|429.27
10:12:08|429.
10:12:09|429.
10:12:10|429.
10:12:11|429.25
10:12:12|429.25
10:12:14|429.23
10:12:16|429.33
10:12:17|428.75
10:12:18|429.23
10:12:20|429.23
10:12:20|429.23
10:12:21|429.23
10:12:22|428.76
10:12:24|429.16
10:12:25|428.76
10:12:26|428.95
10:12:27|428.87
10:12:29|428.71
10:12:30|428.71
10:12:31|428.74
10:12:32|428.95
10:12:33|428.95
10:12:35|429.14
10:12:35|429.14
10:12:37|429.14
10:12:38|429.14
10:12:39|429.14
10:12:40|428.69
10:12:41|428.69
10:12:42|428.69
10:12:43|428.69
10:12:44|428.69
10:12:45|428.69
10:12:46|428.69
10:12:47|429.15
10:12:48|429.17
10:12:49|429.17
10:12:50|429.17
10:12:51|429.17
10:12:52|429.17
10:12:53|429.17
10:12:54|429.5
10:12:55|429.5
10:12:56|429.6
10:12:57|429.6
10:12:57|429.6
10:12:59|429.66
10:13:00|429.66
10:13:00|429.66
10:13:02|429.65
10:13:03|429.26
10:13:04|429.26
10:13:05|429.26
10:13:06|429.26
10:13:07|429.26
10:13:08|429.26
10:13:09|429.26
10:13:09|429.26
10:13:11|429.26
10:13:12|429.27
10:13:13|429.78
10:13:15|429.78
10:13:16|429.78
10:13:17|429.78
10:13:18|429.78
10:13:19|430.01
10:13:20|430.01
10:13:21|429.67
10:13:22|429.96
10:13:23|429.96
10:13:25|429.93
10:13:25|429.93
10:13:27|429.97
10:13:27|429.93
10:13:29|429.63
10:13:29|429.51
10:13:30|429.51
10:13:31|429.5
10:13:33|429.43
10:13:34|429.43
10:13:34|429.43
10:13:36|429.43
10:13:36|429.43
10:13:37|429.43
10:13:38|429.43
10:13:40|429.43
10:13:41|429.43
10:13:41|429.43
10:13:42|429.63
10:13:44|429.63
10:13:45|429.72
10:13:46|429.72
10:13:47|429.72
10:13:47|429.17
10:13:49|429.17
10:13:50|429.45
10:13:50|429.45
10:13:51|429.45
10:13:52|429.45
10:13:53|429.45
10:13:55|429.05
10:13:55|428.75
10:13:56|429.24
10:13:57|429.24
10:13:59|429.11
10:13:59|429.11
10:14:00|429.11
10:14:01|429.11
10:14:02|429.11
10:14:03|429.11
10:14:04|429.45
10:14:05|429.45
10:14:06|429.64
10:14:07|429.59
10:14:08|429.59
10:14:09|429.59
10:14:11|429.58
10:14:11|429.58
10:14:13|429.58
10:14:13|429.58
10:14:15|429.58
10:14:16|429.58
10:14:18|429.58
10:14:18|429.58
10:14:20|429.25
10:14:22|429.1
10:14:23|429.1
10:14:23|428.77
10:14:24|428.74
10:14:26|429.05
10:14:27|429.06
10:14:28|429.19
10:14:29|429.19
10:14:30|429.2
10:14:31|429.2
10:14:32|429.2
10:14:33|429.2
10:14:34|429.2
10:14:35|429.2
10:14:36|429.3
10:14:37|429.3
10:14:38|429.3
10:14:39|429.3
10:14:40|429.3
10:14:41|429.3
10:14:42|429.3
10:14:43|429.3
10:14:44|429.3
10:14:45|429.03
10:14:46|429.03
10:14:46|429.03
10:14:48|429.03
10:14:49|429.03
10:14:50|429.03
10:14:51|429.03
10:14:51|429.03
10:14:53|429.1
10:14:54|429.1
10:14:55|429.1
10:14:56|429.1
10:14:56|428.87
10:14:58|428.53
10:14:59|428.9
10:15:00|428.9
10:15:00|428.9
10:15:02|428.9
10:15:03|428.9
10:15:04|428.54
10:15:04|428.54
10:15:06|429.2
10:15:06|429.57
10:15:08|429.57
10:15:09|429.46
10:15:10|429.46
10:15:10|428.9
10:15:12|428.9
10:15:13|428.9
10:15:13|428.9
10:15:14|428.9
10:15:17|428.9
10:15:18|428.9
10:15:20|428.9
10:15:21|428.9
10:15:23|428.9
10:15:24|428.9
10:15:25|428.9
10:15:25|429.45
10:15:27|429.26
10:15:28|429.46
10:15:29|429.46
10:15:30|429.46
10:15:30|429.44
10:15:32|429.11
10:15:32|429.46
10:15:34|429.46
10:15:35|429.46
10:15:36|429.46
10:15:37|429.46
10:15:38|429.46
10:15:39|429.46
10:15:40|429.34
10:15:41|429.34
10:15:41|429.34
10:15:43|429.45
10:15:43|429.42
10:15:44|429.42
10:15:46|429.34
10:15:47|429.34
10:15:48|429.17
10:15:49|429.17
10:15:50|429.17
10:15:51|429.17
10:15:51|429.15
10:15:53|429.15
10:15:54|429.15
10:15:55|428.77
10:15:56|428.77
10:15:56|428.77
10:15:58|428.77
10:15:58|429.14
10:16:00|428.75
10:16:01|428.5
10:16:02|428.5
10:16:02|428.5
10:16:04|428.5
10:16:04|428.83
10:16:06|428.83
10:16:06|428.77
10:16:08|428.86
10:16:09|428.86
10:16:10|428.86
10:16:10|428.37
10:16:12|428.78
10:16:13|428.31
10:16:13|428.31
10:16:14|428.5
10:16:16|428.5
10:16:18|428.5
10:16:20|428.71
10:16:20|428.77
10:16:22|428.78
10:16:23|428.78
10:16:24|428.78
10:16:25|428.72
10:16:26|428.69
10:16:27|428.69
10:16:28|428.69
10:16:29|428.69
10:16:30|428.7
10:16:31|429.06
10:16:32|429.15
10:16:33|429.15
10:16:34|429.26
10:16:35|429.26
10:16:36|429.26
10:16:37|429.26
10:16:38|429.26
10:16:39|429.26
10:16:40|429.32
10:16:41|429.32
10:16:42|429.32
10:16:43|429.32
10:16:44|429.75
10:16:45|429.8
10:16:46|429.79
10:16:47|429.79
10:16:48|429.79
10:16:49|429.79
10:16:50|429.46
10:16:51|429.36
10:16:52|429.36
10:16:53|429.41
10:16:54|429.41
10:16:55|429.41
10:16:56|429.41
10:16:57|429.41
10:16:58|429.41
10:16:59|429.41
10:17:00|429.32
10:17:01|429.32
10:17:02|429.32
10:17:03|428.77
10:17:04|428.77
10:17:05|428.77
10:17:06|428.77
10:17:07|428.95
10:17:08|428.95
10:17:09|428.95
10:17:10|428.95
10:17:11|428.95
10:17:12|428.96
10:17:13|428.96
10:17:14|428.96
10:17:15|428.96
10:17:16|428.96
10:17:17|429.02
10:17:19|429.07
10:17:21|429.1
10:17:22|429.1
10:17:23|429.1
10:17:24|429.1
10:17:25|429.1
10:17:26|429.1
10:17:27|429.1
10:17:28|429.09
10:17:29|429.1
10:17:31|429.1
10:17:31|429.1
10:17:32|429.24
10:17:33|429.23
10:17:34|429.24
10:17:35|429.22
10:17:37|429.22
10:17:37|429.22
10:17:38|429.22
10:17:39|429.22
10:17:40|429.22
10:17:41|429.22
10:17:42|429.22
10:17:44|429.22
10:17:44|429.22
10:17:45|429.22
10:17:46|429.22
10:17:47|429.22
10:17:48|429.22
10:17:49|429.11
10:17:50|429.11
10:17:51|429.11
10:17:52|429.11
10:17:53|429.11
10:17:54|429.11
10:17:55|429.11
10:17:56|429.11
10:17:57|429.11
10:17:58|429.11
10:17:59|429.11
10:18:00|429.11
10:18:01|429.22
10:18:02|429.22
10:18:03|429.22
10:18:04|428.68
10:18:05|428.68
10:18:06|428.68
10:18:07|429.11
10:18:08|429.11
10:18:09|429.11
10:18:10|429.15
10:18:11|429.15
10:18:12|429.15
10:18:13|429.29
10:18:15|429.41
10:18:16|429.41
10:18:17|429.41
10:18:18|429.1
10:18:20|429.1
10:18:20|429.1
10:18:22|429.1
10:18:24|429.1
10:18:25|429.1
10:18:26|429.15
10:18:27|429.15
10:18:28|429.15
10:18:29|429.4
10:18:30|429.4
10:18:31|429.4
10:18:31|429.4
10:18:32|429.4
10:18:34|429.4
10:18:34|429.71
10:18:36|429.71
10:18:36|429.71
10:18:38|429.71
10:18:40|429.71
10:18:41|429.71
10:18:41|429.71
10:18:42|429.69
10:18:43|429.69
10:18:44|429.69
10:18:46|429.69
10:18:47|429.69
10:18:48|429.69
10:18:49|429.69
10:18:50|429.69
10:18:51|429.69
10:18:52|429.69
10:18:53|429.69
10:18:54|429.69
10:18:55|429.69
10:18:56|429.69
10:18:57|429.69
10:18:58|429.69
10:18:59|429.69
10:19:00|429.69
10:19:01|429.69
10:19:02|429.69
10:19:03|429.69
10:19:04|429.69
10:19:05|429.69
10:19:06|429.69
10:19:07|428.86
10:19:08|428.86
10:19:09|428.86
10:19:10|428.86
10:19:11|428.86
10:19:12|428.86
10:19:13|428.86
10:19:14|428.86
10:19:15|428.86
10:19:16|429.13
10:19:17|429.13
10:19:18|429.13
10:19:19|429.13
10:19:21|429.39
10:19:22|428.99
10:19:24|428.96
10:19:24|428.96
10:19:26|428.96
10:19:27|428.96
10:19:28|428.96
10:19:28|428.96
10:19:31|428.96
10:19:31|428.96
10:19:32|429.06
10:19:33|429.39
10:19:34|429.62
10:19:35|429.24
10:19:36|429.24
10:19:37|429.24
10:19:38|429.24
10:19:39|429.24
10:19:40|429.24
10:19:41|429.24
10:19:43|429.24
10:19:44|429.24
10:19:45|429.24
10:19:46|429.24
10:19:47|429.69
10:19:48|429.69
10:19:49|429.69
10:19:50|429.67
10:19:51|429.69
10:19:52|429.69
10:19:53|429.69
10:19:54|429.68
10:19:55|429.68
10:19:56|429.68
10:19:57|429.68
10:19:58|429.68
10:19:59|429.68
10:20:00|429.68
10:20:01|429.68
10:20:02|429.68
10:20:03|429.68
10:20:04|429.68
10:20:05|429.69
10:20:06|429.69
10:20:07|429.69
10:20:08|429.69
10:20:09|429.69
10:20:10|429.69
10:20:11|429.69
10:20:12|429.67
10:20:13|429.67
10:20:14|429.67
10:20:15|429.67
10:20:16|429.67
10:20:17|429.67
10:20:18|429.67
10:20:19|429.67
10:20:20|429.69
10:20:22|429.69
10:20:23|429.69
10:20:25|429.69
10:20:25|429.69
10:20:26|429.69
10:20:28|429.69
10:20:30|429.69
10:20:31|429.69
10:20:32|429.69
10:20:33|429.69
10:20:34|429.69
10:20:35|429.69
10:20:36|429.69
10:20:37|429.69
10:20:38|429.69
10:20:39|429.69
10:20:39|429.69
10:20:41|429.69
10:20:42|429.69
10:20:43|429.69
10:20:44|429.69
10:20:45|429.69
10:20:46|429.69
10:20:47|429.69
10:20:48|429.69
10:20:48|429.69
10:20:50|429.69
10:20:51|429.69
10:20:52|429.69
10:20:53|429.34
10:20:54|429.67
10:20:55|429.67
10:20:55|429.67
10:20:57|429.67
10:20:58|429.67
10:20:59|429.67
10:20:59|429.67
10:21:01|429.67
10:21:03|429.69
10:21:03|429.69
10:21:05|429.69
10:21:05|429.69
10:21:06|429.69
10:21:07|429.69
10:21:08|429.69
10:21:09|429.25
10:21:10|429.25
10:21:11|429.25
10:21:13|429.25
10:21:13|429.25
10:21:15|429.25
10:21:15|429.66
10:21:17|429.65
10:21:17|429.25
10:21:18|429.25
10:21:19|429.25
10:21:20|429.25
10:21:23|429.25
10:21:23|429.21
10:21:24|429.21
10:21:25|429.21
10:21:26|428.91
10:21:28|429.4
10:21:30|429.4
10:21:31|429.21
10:21:32|429.21
10:21:33|429.21
10:21:35|429.21
10:21:36|429.21
10:21:36|429.4
10:21:37|429.4
10:21:39|429.4
10:21:40|429.4
10:21:41|429.4
10:21:42|429.4
10:21:43|429.4
10:21:44|429.
10:21:45|429.01
10:21:46|429.01
10:21:47|429.01
10:21:48|429.01
10:21:49|429.01
10:21:50|429.01
10:21:51|429.01
10:21:52|428.91
10:21:53|428.91
10:21:54|428.91
10:21:55|429.16
10:21:56|428.97
10:21:57|428.97
10:21:58|428.97
10:21:59|428.97
10:22:00|428.97
10:22:01|429.01
10:22:02|429.01
10:22:04|429.01
10:22:05|429.01
10:22:06|429.01
10:22:07|429.01
10:22:08|429.01
10:22:09|429.01
10:22:10|429.01
10:22:11|429.01
10:22:12|429.01
10:22:13|429.01
10:22:14|429.01
10:22:15|429.01
10:22:17|429.28
10:22:18|429.2
10:22:18|429.2
10:22:20|429.2
10:22:21|429.2
10:22:21|429.2
10:22:24|429.28
10:22:25|429.28
10:22:27|429.28
10:22:28|428.97
10:22:29|429.17
10:22:30|429.17
10:22:31|429.
10:22:33|429.28
10:22:33|429.28
10:22:34|429.28
10:22:37|429.28
10:22:38|429.28
10:22:39|429.28
10:22:39|429.28
10:22:40|429.28
10:22:41|429.28
10:22:42|429.28
10:22:43|429.28
10:22:45|429.28
10:22:45|429.36
10:22:47|429.36
10:22:48|429.36
10:22:49|429.36
10:22:50|429.36
10:22:51|429.36
10:22:51|429.69
10:22:52|429.79
10:22:53|429.79
10:22:55|429.79
10:22:55|429.79
10:22:56|429.79
10:22:57|429.79
10:22:58|429.79
10:22:59|429.79
10:23:00|429.79
10:23:02|429.79
10:23:02|429.79
10:23:04|429.79
10:23:04|429.79
10:23:06|429.79
10:23:07|429.79
10:23:08|429.79
10:23:08|429.69
10:23:10|430.
10:23:10|430.
10:23:11|430.
10:23:13|430.
10:23:14|430.
10:23:15|430.
10:23:16|430.
10:23:17|430.
10:23:17|430.
10:23:19|430.
10:23:20|430.
10:23:20|430.
10:23:22|430.
10:23:22|430.
10:23:25|430.
10:23:26|429.8
10:23:27|429.8
10:23:28|429.8
10:23:29|429.8
10:23:30|430.08
10:23:32|430.08
10:23:34|429.87
10:23:35|429.96
10:23:35|429.96
10:23:36|429.96
10:23:37|429.96
10:23:39|429.96
10:23:40|429.8
10:23:41|429.8
10:23:42|429.8
10:23:43|429.57
10:23:44|429.57
10:23:45|429.57
10:23:46|429.57
10:23:47|429.57
10:23:48|429.57
10:23:49|429.57
10:23:50|429.57
10:23:51|429.57
10:23:53|429.57
10:23:54|429.57
10:23:55|429.57
10:23:56|429.57
10:23:57|429.57
10:23:58|429.57
10:23:59|429.57
10:24:00|429.57
10:24:01|429.57
10:24:02|429.57
10:24:02|429.57
10:24:04|429.57
10:24:04|429.57
10:24:06|429.57
10:24:07|429.57
10:24:08|429.57
10:24:09|429.79
10:24:09|429.79
10:24:12|430.
10:24:12|430.
10:24:13|430.
10:24:14|429.85
10:24:15|429.85
10:24:17|429.85
10:24:18|430.21
10:24:19|430.21
10:24:20|430.21
10:24:21|430.21
10:24:22|430.21
10:24:22|430.21
10:24:24|430.31
10:24:26|430.86
10:24:26|431.
10:24:27|431.
10:24:28|430.6
10:24:30|430.57
10:24:31|430.57
10:24:32|430.74
10:24:33|430.74
10:24:34|430.74
10:24:35|430.71
10:24:36|430.71
10:24:37|430.43
10:24:38|430.43
10:24:39|430.43
10:24:40|430.43
10:24:42|430.43
10:24:44|430.43
10:24:45|430.14
10:24:46|430.14
10:24:47|430.14
10:24:48|430.14
10:24:49|430.14
10:24:50|430.5
10:24:51|430.5
10:24:52|430.44
10:24:53|430.57
10:24:54|430.57
10:24:55|430.57
10:24:57|430.57
10:24:57|429.97
10:24:58|429.97
10:24:59|429.83
10:25:00|429.83
10:25:01|429.83
10:25:02|429.83
10:25:03|430.57
10:25:04|430.87
10:25:05|430.87
10:25:06|430.87
10:25:08|430.87
10:25:09|430.87
10:25:10|430.87
10:25:11|430.87
10:25:12|430.87
10:25:13|430.87
10:25:14|430.83
10:25:15|430.83
10:25:16|430.83
10:25:18|430.81
10:25:19|430.81
10:25:20|430.81
10:25:20|430.81
10:25:22|430.81
10:25:23|430.81
10:25:24|430.81
10:25:25|430.81
10:25:26|430.81
10:25:27|430.98
10:25:28|430.98
10:25:29|430.98
10:25:31|430.98
10:25:32|430.98
10:25:34|430.98
10:25:35|430.8
10:25:36|430.8
10:25:37|430.8
10:25:38|430.8
10:25:39|430.98
10:25:40|430.98
10:25:42|430.98
10:25:43|430.98
10:25:44|430.98
10:25:45|430.57
10:25:46|430.68
10:25:47|430.68
10:25:49|430.48
10:25:49|430.48
10:25:50|430.48
10:25:52|430.48
10:25:53|430.57
10:25:53|430.57
10:25:54|430.69
10:25:56|430.7
10:25:56|430.74
10:25:57|430.74
10:25:58|430.78
10:26:00|430.78
10:26:01|430.49
10:26:02|430.49
10:26:03|430.49
10:26:04|430.49
10:26:05|430.49
10:26:06|431.13
10:26:07|431.12
10:26:08|430.68
10:26:10|430.68
10:26:11|431.13
10:26:12|431.35
10:26:13|431.35
10:26:14|431.35
10:26:15|431.35
10:26:16|431.35
10:26:17|431.37
10:26:18|431.24
10:26:19|431.
10:26:20|431.
10:26:21|430.56
10:26:22|430.56
10:26:23|430.56
10:26:24|430.56
10:26:25|430.56
10:26:26|430.56
10:26:28|430.56
10:26:30|430.56
10:26:31|430.92
10:26:31|430.97
10:26:33|430.97
10:26:35|430.97
10:26:35|430.97
10:26:36|431.4
10:26:37|431.4
10:26:38|431.4
10:26:39|431.58
10:26:41|431.58
10:26:41|431.39
10:26:42|431.39
10:26:44|431.39
10:26:44|431.39
10:26:45|431.39
10:26:46|431.41
10:26:47|431.41
10:26:48|431.41
10:26:49|431.49
10:26:50|431.49
10:26:52|428.34
10:26:52|429.84
10:26:53|429.84
10:26:54|429.84
10:26:55|429.63
10:26:56|429.63
10:26:57|429.63
10:26:58|429.63
10:26:59|429.63
10:27:00|429.63
10:27:01|429.63
10:27:02|428.97
10:27:03|428.97
10:27:04|428.97
10:27:05|429.24
10:27:06|429.28
10:27:07|429.28
10:27:08|429.39
10:27:09|429.39
10:27:10|428.98
10:27:11|429.63
10:27:12|429.63
10:27:14|429.72
10:27:15|429.6
10:27:16|429.6
10:27:17|429.6
10:27:18|429.6
10:27:19|429.71
10:27:20|429.71
10:27:21|429.71
10:27:22|429.82
10:27:23|429.82
10:27:24|429.82
10:27:25|429.85
10:27:26|429.85
10:27:27|429.85
10:27:29|429.81
10:27:30|429.81
10:27:32|429.81
10:27:33|429.81
10:27:34|429.81
10:27:35|429.81
10:27:36|429.85
10:27:37|429.85
10:27:38|429.85
10:27:39|429.85
10:27:40|429.85
10:27:41|429.85
10:27:42|429.85
10:27:43|429.85
10:27:44|429.85
10:27:45|429.68
10:27:46|429.68
10:27:47|429.68
10:27:48|429.68
10:27:49|429.68
10:27:50|429.68
10:27:51|429.8
10:27:52|429.8
10:27:53|429.8
10:27:54|429.9
10:27:55|429.89
10:27:56|429.69
10:27:58|430.09
10:27:59|430.08
10:27:59|430.08
10:28:00|430.08
10:28:01|430.08
10:28:02|430.08
10:28:03|430.06
10:28:04|430.06
10:28:05|429.44
10:28:07|429.44
10:28:07|429.44
10:28:08|429.46
10:28:09|429.46
10:28:10|429.31
10:28:11|429.31
10:28:12|429.31
10:28:13|429.31
10:28:14|429.31
10:28:15|429.
10:28:16|429.12
10:28:17|429.12
10:28:18|429.12
10:28:19|429.12
10:28:20|429.12
10:28:21|429.19
10:28:23|429.19
10:28:23|429.19
10:28:24|429.35
10:28:25|429.35
10:28:26|429.35
10:28:27|429.35
10:28:29|429.35
10:28:31|428.9
10:28:33|428.9
10:28:33|428.9
10:28:34|428.83
10:28:36|428.83
10:28:36|428.83
10:28:37|428.83
10:28:38|428.76
10:28:39|428.76
10:28:40|428.76
10:28:41|428.76
10:28:42|428.76
10:28:43|428.56
10:28:44|428.5
10:28:45|428.
10:28:46|428.
10:28:47|428.
10:28:48|428.
10:28:49|428.5
10:28:50|428.5
10:28:52|428.5
10:28:52|428.5
10:28:53|428.5
10:28:54|428.14
10:28:55|428.14
10:28:56|428.14
10:28:57|428.14
10:28:59|428.3
10:28:59|428.3
10:29:00|428.3
10:29:01|428.3
10:29:03|428.29
10:29:03|428.29
10:29:04|427.89
10:29:05|427.89
10:29:06|427.89
10:29:07|427.89
10:29:08|427.89
10:29:10|427.89
10:29:10|427.89
10:29:11|428.09
10:29:12|428.09
10:29:13|427.88
10:29:15|427.66
10:29:15|427.72
10:29:16|427.6
10:29:17|427.51
10:29:18|427.51
10:29:20|427.51
10:29:21|427.89
10:29:22|427.89
10:29:23|427.89
10:29:24|427.89
10:29:25|427.89
10:29:26|427.89
10:29:27|427.3
10:29:28|427.38
10:29:29|427.29
10:29:31|427.19
10:29:33|427.1
10:29:34|427.1
10:29:35|427.1
10:29:36|427.34
10:29:38|427.34
10:29:38|427.11
10:29:39|427.11
10:29:40|427.37
10:29:42|427.11
10:29:43|427.53
10:29:45|427.11
10:29:46|427.11
10:29:47|427.11
10:29:48|427.11
10:29:49|427.43
10:29:51|427.43
10:29:51|427.43
10:29:52|427.43
10:29:54|427.43
10:29:54|427.43
10:29:56|427.43
10:29:56|427.43
10:29:58|427.43
10:29:58|427.43
10:29:59|427.43
10:30:00|427.1
10:30:01|427.1
10:30:03|427.1
10:30:04|427.1
10:30:05|427.1
10:30:06|427.09
10:30:06|427.09
10:30:07|427.09
10:30:08|427.09
10:30:09|427.31
10:30:10|427.31
10:30:12|427.02
10:30:12|427.15
10:30:13|427.33
10:30:15|427.33
10:30:16|427.33
10:30:17|427.33
10:30:18|427.33
10:30:19|427.33
10:30:20|427.34
10:30:21|427.36
10:30:22|427.43
10:30:23|427.43
10:30:24|427.52
10:30:25|427.54
10:30:26|427.61
10:30:27|427.86
10:30:28|428.38
10:30:29|427.88
10:30:31|428.26
10:30:33|428.26
10:30:35|428.26
10:30:37|428.26
10:30:37|428.26
10:30:39|428.26
10:30:40|427.86
10:30:41|427.86
10:30:42|427.86
10:30:43|427.84
10:30:44|427.91
10:30:45|427.91
10:30:46|427.91
10:30:47|427.91
10:30:48|427.91
10:30:49|427.74
10:30:50|427.74
10:30:51|427.98
10:30:52|427.97
10:30:53|427.96
10:30:54|427.96
10:30:55|427.99
10:30:56|427.75
10:30:57|427.75
10:30:58|427.75
10:30:59|427.75
10:31:00|427.78
10:31:01|427.78
10:31:02|427.78
10:31:03|427.34
10:31:04|427.23
10:31:05|426.96
10:31:06|426.96
10:31:07|426.88
10:31:08|426.8
10:31:09|426.82
10:31:10|426.69
10:31:11|426.67
10:31:12|426.67
10:31:14|426.03
10:31:15|426.62
10:31:15|426.62
10:31:17|426.62
10:31:18|426.85
10:31:18|426.85
10:31:20|426.85
10:31:21|426.85
10:31:21|426.85
10:31:22|426.85
10:31:24|426.85
10:31:25|426.85
10:31:26|426.55
10:31:27|426.55
10:31:28|426.
10:31:28|426.59
10:31:30|426.59
10:31:30|426.59
10:31:33|426.48
10:31:34|426.48
10:31:35|426.48
10:31:37|426.48
10:31:38|426.48
10:31:39|426.48
10:31:41|426.48
10:31:41|426.48
10:31:43|426.11
10:31:43|426.13
10:31:45|426.45
10:31:46|426.45
10:31:47|426.45
10:31:48|426.45
10:31:50|426.55
10:31:51|425.96
10:31:52|425.96
10:31:53|425.96
10:31:54|426.13
10:31:56|426.13
10:31:56|426.13
10:31:57|426.19
10:31:59|426.22
10:31:59|426.22
10:32:00|426.22
10:32:01|426.43
10:32:02|426.59
10:32:04|426.59
10:32:05|426.59
10:32:06|426.59
10:32:07|426.67
10:32:08|426.49
10:32:09|426.47
10:32:10|426.47
10:32:11|426.47
10:32:12|426.47
10:32:13|426.16
10:32:14|426.16
10:32:15|426.5
10:32:16|426.5
10:32:17|426.5
10:32:18|426.52
10:32:19|426.6
10:32:20|426.6
10:32:21|426.6
10:32:22|426.6
10:32:23|426.6
10:32:24|426.6
10:32:25|426.6
10:32:26|426.6
10:32:27|426.6
10:32:28|426.6
10:32:29|426.6
10:32:31|426.6
10:32:31|426.57
10:32:32|426.57
10:32:34|426.57
10:32:35|426.57
10:32:36|426.57
10:32:38|426.57
10:32:39|426.57
10:32:41|426.83
10:32:41|426.95
10:32:43|426.77
10:32:43|426.77
10:32:45|426.77
10:32:45|426.77
10:32:46|426.36
10:32:47|426.36
10:32:49|426.36
10:32:50|426.76
10:32:51|426.88
10:32:52|426.88
10:32:53|426.88
10:32:54|426.88
10:32:55|426.88
10:32:56|426.88
10:32:57|426.88
10:32:58|426.88
10:32:59|426.88
10:33:00|426.88
10:33:01|426.88
10:33:02|426.88
10:33:03|426.57
10:33:04|426.56
10:33:05|426.56
10:33:06|426.56
10:33:07|426.56
10:33:08|426.59
10:33:09|426.94
10:33:10|426.94
10:33:11|426.94
10:33:12|426.94
10:33:13|426.94
10:33:14|426.94
10:33:15|426.8
10:33:16|427.1
10:33:17|427.1
10:33:18|427.1
10:33:19|427.1
10:33:21|427.32
10:33:21|426.93
10:33:23|427.32
10:33:24|427.32
10:33:25|427.32
10:33:26|427.32
10:33:27|427.32
10:33:28|427.32
10:33:29|427.32
10:33:31|427.32
10:33:31|427.03
10:33:32|427.03
10:33:35|427.03
10:33:35|427.03
10:33:36|427.03
10:33:38|427.03
10:33:40|427.42
10:33:41|427.42
10:33:42|427.42
10:33:43|427.42
10:33:44|427.42
10:33:45|427.42
10:33:46|427.42
10:33:47|427.42
10:33:48|427.42
10:33:49|427.42
10:33:50|427.42
10:33:51|427.33
10:33:52|427.43
10:33:52|427.43
10:33:54|427.43
10:33:55|427.43
10:33:56|427.43
10:33:57|427.43
10:33:58|427.43
10:33:59|427.43
10:34:00|427.45
10:34:01|427.45
10:34:02|427.45
10:34:03|427.45
10:34:04|427.45
10:34:04|427.41
10:34:07|427.41
10:34:08|427.41
10:34:08|427.2
10:34:10|427.2
10:34:10|427.2
10:34:12|427.2
10:34:12|427.01
10:34:13|427.01
10:34:14|426.88
10:34:15|426.88
10:34:16|426.88
10:34:18|426.88
10:34:18|427.02
10:34:19|426.96
10:34:20|426.96
10:34:22|426.96
10:34:23|426.99
10:34:23|427.04
10:34:25|427.04
10:34:25|427.15
10:34:26|427.15
10:34:27|427.15
10:34:28|427.39
10:34:30|427.39
10:34:31|426.99
10:34:32|426.99
10:34:32|426.99
10:34:34|426.99
10:34:36|426.7
10:34:37|426.7
10:34:39|426.7
10:34:40|426.72
10:34:40|426.24
10:34:42|426.24
10:34:43|426.24
10:34:44|426.73
10:34:45|426.73
10:34:46|426.35
10:34:47|426.35
10:34:49|426.88
10:34:50|426.88
10:34:51|427.02
10:34:52|426.53
10:34:53|426.53
10:34:54|426.53
10:34:54|426.53
10:34:56|426.53
10:34:57|426.53
10:34:58|426.53
10:34:59|426.53
10:35:00|426.53
10:35:02|426.53
10:35:03|426.53
10:35:03|426.53
10:35:05|426.53
10:35:05|426.53
10:35:06|426.53
10:35:08|426.53
10:35:10|426.53
10:35:10|426.53
10:35:11|426.2
10:35:13|426.24
10:35:14|426.24
10:35:16|426.67
10:35:17|426.47
10:35:17|426.74
10:35:19|426.53
10:35:19|426.53
10:35:20|426.53
10:35:22|426.53
10:35:23|426.53
10:35:23|426.53
10:35:25|426.53
10:35:26|427.
10:35:27|427.
10:35:28|427.
10:35:30|427.
10:35:30|427.
10:35:31|427.
10:35:32|427.
10:35:33|427.
10:35:34|426.61
10:35:36|426.61
10:35:38|426.47
10:35:40|426.47
10:35:41|426.47
10:35:43|426.47
10:35:43|426.47
10:35:45|426.1
10:35:46|426.1
10:35:46|426.1
10:35:48|426.1
10:35:49|426.1
10:35:50|426.1
10:35:51|426.85
10:35:52|426.83
10:35:53|426.83
10:35:54|426.83
10:35:55|426.83
10:35:57|426.83
10:35:58|426.83
10:35:59|426.83
10:36:00|426.83
10:36:01|426.83
10:36:02|426.83
10:36:03|426.83
10:36:05|426.9
10:36:06|426.9
10:36:06|426.9
10:36:08|426.9
10:36:08|427.
10:36:10|427.
10:36:10|427.
10:36:13|427.
10:36:14|427.
10:36:14|426.56
10:36:15|427.02
10:36:16|427.02
10:36:17|427.02
10:36:19|427.02
10:36:19|426.94
10:36:20|426.94
10:36:21|426.94
10:36:22|426.94
10:36:23|426.94
10:36:24|426.47
10:36:25|426.47
10:36:26|426.47
10:36:27|426.47
10:36:28|426.47
10:36:29|426.47
10:36:30|426.47
10:36:31|426.47
10:36:32|426.47
10:36:33|426.47
10:36:34|426.47
10:36:35|426.47
10:36:37|426.47
10:36:38|426.4
10:36:39|426.4
10:36:41|426.4
10:36:42|426.83
10:36:43|426.83
10:36:44|426.83
10:36:45|426.83
10:36:47|426.83
10:36:47|426.83
10:36:48|426.83
10:36:50|426.48
10:36:51|426.48
10:36:52|426.48
10:36:53|426.48
10:36:54|426.48
10:36:55|426.48
10:36:56|426.48
10:36:57|426.48
10:36:58|426.48
10:36:59|426.48
10:37:00|427.
10:37:01|427.
10:37:02|427.
10:37:03|427.
10:37:04|426.29
10:37:05|426.29
10:37:06|426.62
10:37:07|426.62
10:37:08|426.62
10:37:09|426.62
10:37:10|426.62
10:37:12|426.62
10:37:12|426.62
10:37:13|426.62
10:37:14|426.62
10:37:15|426.26
10:37:16|426.26
10:37:17|426.26
10:37:18|426.69
10:37:19|426.25
10:37:20|426.25
10:37:21|426.25
10:37:22|426.25
10:37:23|426.25
10:37:24|426.25
10:37:25|426.25
10:37:26|426.89
10:37:27|426.89
10:37:28|426.9
10:37:29|426.9
10:37:30|426.76
10:37:31|426.75
10:37:32|426.75
10:37:33|426.47
10:37:34|426.47
10:37:35|426.47
10:37:36|426.47
10:37:37|426.
10:37:39|426.
10:37:41|425.94
10:37:43|426.
10:37:43|426.
10:37:44|426.
10:37:45|426.
10:37:47|426.
10:37:47|426.
10:37:48|426.
10:37:50|426.
10:37:50|426.
10:37:52|426.
10:37:53|426.
10:37:54|426.
10:37:54|426.
10:37:56|426.
10:37:57|426.
10:37:58|426.
10:37:59|426.
10:38:00|426.1
10:38:02|426.1
10:38:02|426.4
10:38:04|426.4
10:38:04|426.4
10:38:05|426.
10:38:06|426.
10:38:08|426.
10:38:09|426.
10:38:09|426.
10:38:10|426.
10:38:11|426.
10:38:13|426.
10:38:14|426.
10:38:14|426.
10:38:16|426.
10:38:16|426.58
10:38:18|426.58
10:38:18|426.59
10:38:20|426.59
10:38:20|426.59
10:38:21|426.59
10:38:22|426.59
10:38:24|426.59
10:38:25|426.59
10:38:25|426.59
10:38:26|426.59
10:38:27|426.59
10:38:28|426.59
10:38:30|426.59
10:38:31|426.59
10:38:31|426.59
10:38:32|426.4
10:38:35|425.97
10:38:35|425.92
10:38:36|425.92
10:38:37|425.67
10:38:39|425.67
10:38:41|425.67
10:38:42|425.67
10:38:43|425.67
10:38:44|425.67
10:38:44|425.67
10:38:46|425.67
10:38:48|425.67
10:38:49|425.92
10:38:50|425.92
10:38:51|425.92
10:38:52|425.92
10:38:53|425.92
10:38:54|426.34
10:38:55|426.34
10:38:56|426.34
10:38:58|426.34
10:38:58|426.34
10:39:00|426.
10:39:01|425.97
10:39:02|425.97
10:39:03|425.97
10:39:05|426.
10:39:05|426.01
10:39:07|426.22
10:39:08|426.22
10:39:10|426.22
10:39:10|426.22
10:39:12|426.22
10:39:12|426.22
10:39:14|426.22
10:39:15|426.15
10:39:16|426.15
10:39:17|426.09
10:39:19|426.09
10:39:19|426.09
10:39:20|426.09
10:39:21|426.15
10:39:22|426.15
10:39:24|426.15
10:39:25|426.15
10:39:26|426.15
10:39:27|426.15
10:39:28|426.15
10:39:29|426.15
10:39:30|426.15
10:39:31|426.15
10:39:32|426.15
10:39:34|426.15
10:39:35|426.15
10:39:36|426.15
10:39:36|426.15
10:39:38|426.15
10:39:39|426.15
10:39:41|426.15
10:39:43|426.15
10:39:44|426.15
10:39:45|426.15
10:39:47|426.15
10:39:48|426.15
10:39:49|426.15
10:39:51|426.15
10:39:51|426.15
10:39:52|426.15
10:39:54|426.15
10:39:55|426.32
10:39:56|425.88
10:39:57|425.88
10:39:58|425.87
10:39:59|425.87
10:40:00|425.83
10:40:02|425.82
10:40:03|425.82
10:40:04|425.82
10:40:06|425.76
10:40:08|425.76
10:40:09|425.76
10:40:09|425.76
10:40:10|425.62
10:40:11|425.62
10:40:13|425.62
10:40:14|425.94
10:40:15|425.94
10:40:16|425.94
10:40:17|425.94
10:40:18|425.94
10:40:19|426.07
10:40:20|426.24
10:40:21|426.24
10:40:22|426.15
10:40:23|426.15
10:40:24|426.15
10:40:25|426.13
10:40:26|426.13
10:40:27|426.13
10:40:28|426.13
10:40:29|426.13
10:40:30|426.13
10:40:32|426.13
10:40:32|426.13
10:40:34|425.96
10:40:35|425.96
10:40:36|425.96
10:40:37|425.96
10:40:38|425.96
10:40:39|425.96
10:40:40|425.96
10:40:42|425.96
10:40:43|425.94
10:40:44|425.94
10:40:46|425.94
10:40:47|425.94
10:40:48|425.94
10:40:49|426.05
10:40:50|425.94
10:40:51|425.94
10:40:52|425.94
10:40:53|425.49
10:40:54|425.49
10:40:55|425.49
10:40:56|425.49
10:40:57|425.49
10:40:58|425.45
10:40:59|425.44
10:41:00|425.44
10:41:01|425.4
10:41:02|425.4
10:41:03|425.4
10:41:04|425.37
10:41:05|425.37
10:41:06|425.37
10:41:07|425.37
10:41:08|425.37
10:41:09|425.37
10:41:11|425.61
10:41:12|425.61
10:41:13|425.37
10:41:13|425.2
10:41:15|425.45
10:41:17|425.45
10:41:17|425.44
10:41:18|425.44
10:41:20|425.56
10:41:21|425.56
10:41:22|425.56
10:41:23|425.56
10:41:24|425.53
10:41:25|425.53
10:41:26|425.2
10:41:27|425.2
10:41:28|425.2
10:41:29|425.01
10:41:30|425.01
10:41:32|425.01
10:41:33|425.01
10:41:34|425.23
10:41:35|425.23
10:41:36|425.
10:41:37|425.
10:41:38|425.
10:41:39|425.18
10:41:40|425.18
10:41:41|425.
10:41:43|425.
10:41:44|425.
10:41:46|425.
10:41:48|425.28
10:41:48|425.28
10:41:49|425.28
10:41:51|425.28
10:41:51|425.28
10:41:52|425.28
10:41:53|425.28
10:41:54|425.28
10:41:55|425.3
10:41:56|425.3
10:41:57|425.
10:41:59|425.01
10:42:01|425.01
10:42:02|425.01
10:42:03|425.01
10:42:04|425.01
10:42:05|425.01
10:42:06|425.
10:42:07|425.
10:42:08|425.
10:42:09|425.
10:42:10|425.
10:42:11|425.01
10:42:12|425.01
10:42:12|425.01
10:42:14|425.
10:42:15|425.13
10:42:16|425.13
10:42:17|424.79
10:42:18|424.79
10:42:19|424.79
10:42:20|424.79
10:42:21|424.65
10:42:22|424.65
10:42:23|424.65
10:42:24|425.07
10:42:25|425.13
10:42:26|424.75
10:42:27|425.
10:42:28|425.01
10:42:29|425.01
10:42:29|425.01
10:42:30|424.54
10:42:32|424.54
10:42:33|424.96
10:42:34|424.96
10:42:34|424.96
10:42:36|424.96
10:42:37|424.96
10:42:38|424.96
10:42:39|424.96
10:42:40|424.96
10:42:40|424.96
10:42:41|424.7
10:42:44|424.72
10:42:45|424.72
10:42:47|424.72
10:42:49|424.72
10:42:49|424.72
10:42:51|425.21
10:42:52|425.21
10:42:53|425.19
10:42:55|425.16
10:42:55|425.16
10:42:57|425.16
10:42:57|424.72
10:42:58|424.72
10:42:59|425.25
10:43:00|425.61
10:43:01|425.19
10:43:03|425.19
10:43:03|425.19
10:43:05|425.19
10:43:06|425.19
10:43:07|425.19
10:43:08|425.19
10:43:09|425.19
10:43:10|425.19
10:43:11|425.19
10:43:12|424.78
10:43:13|424.78
10:43:14|425.16
10:43:15|425.29
10:43:16|425.29
10:43:17|425.29
10:43:18|425.29
10:43:19|425.29
10:43:20|424.98
10:43:21|424.98
10:43:22|424.93
10:43:23|424.93
10:43:24|424.93
10:43:25|424.93
10:43:26|424.93
10:43:27|424.93
10:43:28|424.93
10:43:29|424.81
10:43:30|424.93
10:43:31|424.93
10:43:32|424.73
10:43:33|424.73
10:43:34|424.73
10:43:35|424.73
10:43:36|424.73
10:43:37|424.7
10:43:38|424.7
10:43:39|424.7
10:43:40|424.7
10:43:41|424.7
10:43:42|425.13
10:43:43|425.13
10:43:45|425.13
10:43:46|424.76
10:43:47|424.76
10:43:49|424.76
10:43:49|424.76
10:43:51|425.22
10:43:53|425.22
10:43:54|425.13
10:43:54|425.13
10:43:55|425.13
10:43:56|425.13
10:43:57|425.13
10:43:58|425.13
10:44:00|425.13
10:44:01|425.17
10:44:02|425.17
10:44:04|425.17
10:44:05|425.17
10:44:06|425.17
10:44:07|425.17
10:44:08|425.17
10:44:09|425.3
10:44:10|425.3
10:44:11|425.3
10:44:12|425.27
10:44:13|425.27
10:44:14|425.32
10:44:15|425.35
10:44:16|425.95
10:44:17|425.94
10:44:18|425.94
10:44:20|425.69
10:44:20|425.69
10:44:23|425.87
10:44:23|425.87
10:44:24|425.87
10:44:25|425.79
10:44:26|425.69
10:44:27|425.69
10:44:28|425.69
10:44:29|425.69
10:44:30|425.69
10:44:31|425.69
10:44:32|425.69
10:44:33|425.87
10:44:35|425.58
10:44:36|425.55
10:44:37|425.55
10:44:38|425.55
10:44:39|425.55
10:44:40|425.55
10:44:41|425.55
10:44:42|425.55
10:44:43|425.55
10:44:44|426.01
10:44:46|426.01
10:44:46|426.01
10:44:48|426.01
10:44:49|426.01
10:44:51|426.01
10:44:52|426.01
10:44:53|426.01
10:44:54|426.12
10:44:55|426.12
10:44:57|426.12
10:44:58|426.12
10:44:58|426.12
10:45:00|426.12
10:45:01|426.12
10:45:03|426.12
10:45:04|426.12
10:45:05|425.7
10:45:05|425.7
10:45:07|425.7
10:45:07|425.7
10:45:08|425.7
10:45:10|426.3
10:45:10|426.3
10:45:12|426.3
10:45:12|426.3
10:45:14|426.3
10:45:14|426.3
10:45:15|426.3
10:45:17|426.3
10:45:17|426.3
10:45:18|426.3
10:45:19|426.3
10:45:21|426.3
10:45:21|426.3
10:45:23|426.3
10:45:23|426.3
10:45:24|426.3
10:45:26|426.5
10:45:27|426.5
10:45:27|426.5
10:45:28|426.26
10:45:29|426.26
10:45:31|426.26
10:45:32|426.26
10:45:32|426.26
10:45:33|426.26
10:45:35|426.26
10:45:37|426.26
10:45:37|426.26
10:45:38|426.26
10:45:39|426.26
10:45:40|426.26
10:45:41|426.5
10:45:42|426.5
10:45:43|426.5
10:45:44|426.5
10:45:46|426.5
10:45:47|426.5
10:45:49|426.52
10:45:51|426.52
10:45:52|426.52
10:45:53|426.52
10:45:54|426.52
10:45:56|427.
10:45:57|427.
10:45:58|427.
10:45:59|427.
10:46:00|427.09
10:46:01|427.09
10:46:02|427.09
10:46:02|426.7
10:46:03|426.7
10:46:04|426.7
10:46:07|426.7
10:46:08|426.7
10:46:08|426.7
10:46:11|427.36
10:46:11|427.36
10:46:12|427.36
10:46:13|427.36
10:46:14|427.38
10:46:15|427.38
10:46:16|427.38
10:46:17|427.38
10:46:18|427.37
10:46:19|427.37
10:46:20|427.34
10:46:21|427.34
10:46:22|427.34
10:46:23|427.34
10:46:24|427.34
10:46:26|427.36
10:46:27|427.36
10:46:28|427.36
10:46:29|427.36
10:46:30|427.36
10:46:31|427.36
10:46:32|427.39
10:46:33|427.11
10:46:34|427.11
10:46:35|427.11
10:46:36|427.4
10:46:37|427.4
10:46:38|427.4
10:46:39|427.42
10:46:40|427.6
10:46:41|427.6
10:46:42|427.6
10:46:43|427.62
10:46:44|427.62
10:46:45|427.62
10:46:46|427.62
10:46:47|427.62
10:46:48|427.62
10:46:50|427.38
10:46:51|427.24
10:46:52|427.24
10:46:53|427.1
10:46:54|427.24
10:46:55|427.24
10:46:55|427.24
10:46:57|427.24
10:46:58|427.24
10:46:58|427.24
10:46:59|427.4
10:47:01|427.4
10:47:02|427.4
10:47:03|427.4
10:47:05|426.91
10:47:05|426.91
10:47:06|426.39
10:47:08|426.39
10:47:09|426.39
10:47:10|426.39
10:47:10|427.04
10:47:12|427.04
10:47:13|427.04
10:47:14|427.04
10:47:15|427.2
10:47:15|427.35
10:47:16|427.33
10:47:17|427.33
10:47:18|427.33
10:47:20|427.33
10:47:21|427.34
10:47:22|427.34
10:47:23|427.34
10:47:24|427.34
10:47:24|427.34
10:47:26|427.35
10:47:26|427.35
10:47:27|427.35
10:47:29|427.35
10:47:30|427.35
10:47:31|427.35
10:47:31|427.35
10:47:32|427.35
10:47:33|427.35
10:47:34|427.43
10:47:36|427.82
10:47:37|427.89
10:47:37|427.89
10:47:38|427.89
10:47:39|427.89
10:47:40|427.89
10:47:41|427.89
10:47:42|427.89
10:47:43|427.89
10:47:45|427.89
10:47:45|427.93
10:47:47|428.
10:47:47|428.19
10:47:50|428.19
10:47:50|428.19
10:47:52|428.19
10:47:53|428.19
10:47:54|428.19
10:47:56|428.1
10:47:57|427.75
10:47:59|427.58
10:48:00|427.5
10:48:01|427.5
10:48:03|427.5
10:48:03|427.52
10:48:04|427.52
10:48:05|427.5
10:48:06|427.19
10:48:08|427.19
10:48:08|427.19
10:48:09|427.19
10:48:10|427.19
10:48:11|427.19
10:48:13|427.24
10:48:14|427.74
10:48:15|427.75
10:48:16|427.75
10:48:17|427.65
10:48:18|427.65
10:48:19|427.65
10:48:20|427.65
10:48:21|427.65
10:48:23|427.48
10:48:23|427.48
10:48:25|427.48
10:48:26|427.48
10:48:26|427.48
10:48:28|427.48
10:48:29|427.82
10:48:30|427.82
10:48:31|427.82
10:48:31|427.33
10:48:32|427.33
10:48:34|427.
10:48:34|427.
10:48:36|427.
10:48:36|427.
10:48:38|426.84
10:48:39|426.84
10:48:39|426.84
10:48:41|426.84
10:48:42|426.84
10:48:43|426.84
10:48:43|426.84
10:48:45|426.6
10:48:46|426.6
10:48:47|426.32
10:48:47|426.32
10:48:50|426.32
10:48:51|426.32
10:48:52|426.32
10:48:53|426.76
10:48:54|426.76
10:48:55|426.76
10:48:56|426.89
10:48:57|426.89
10:48:58|426.89
10:48:59|426.95
10:49:01|426.95
10:49:02|426.95
10:49:03|426.95
10:49:04|426.95
10:49:05|426.95
10:49:06|426.94
10:49:07|426.94
10:49:08|426.94
10:49:09|426.94
10:49:10|426.94
10:49:10|426.94
10:49:12|426.51
10:49:13|426.51
10:49:13|426.5
10:49:15|426.5
10:49:16|426.5
10:49:17|426.31
10:49:17|426.19
10:49:19|426.19
10:49:20|426.19
10:49:21|426.19
10:49:22|426.19
10:49:23|426.19
10:49:24|426.19
10:49:25|426.75
10:49:26|427.16
10:49:27|427.16
10:49:28|427.16
10:49:29|427.53
10:49:29|427.71
10:49:31|427.71
10:49:31|427.71
10:49:33|427.71
10:49:34|427.96
10:49:35|427.96
10:49:35|427.96
10:49:37|427.96
10:49:38|427.6
10:49:39|427.6
10:49:40|427.6
10:49:41|427.98
10:49:42|427.08
10:49:43|427.29
10:49:44|426.5
10:49:45|426.5
10:49:46|426.5
10:49:47|426.5
10:49:48|426.5
10:49:48|426.5
10:49:49|426.5
10:49:52|426.5
10:49:53|426.74
10:49:54|426.78
10:49:54|426.78
10:49:56|426.78
10:49:57|426.5
10:49:58|426.5
10:49:59|426.31
10:50:01|426.52
10:50:02|426.52
10:50:03|426.52
10:50:03|426.52
10:50:05|426.52
10:50:05|426.52
10:50:07|426.52
10:50:08|426.07
10:50:09|426.07
10:50:10|426.07
10:50:11|426.07
10:50:12|426.07
10:50:13|426.07
10:50:14|426.07
10:50:15|426.45
10:50:16|426.52
10:50:17|426.52
10:50:18|426.9
10:50:19|426.9
10:50:20|426.94
10:50:22|426.94
10:50:23|427.62
10:50:24|427.39
10:50:25|427.81
10:50:26|427.81
10:50:27|427.81
10:50:28|427.81
10:50:28|427.81
10:50:30|427.23
10:50:30|427.23
10:50:31|427.23
10:50:32|427.23
10:50:33|427.23
10:50:35|427.23
10:50:35|427.23
10:50:36|427.23
10:50:38|427.23
10:50:40|427.23
10:50:40|427.23
10:50:41|427.23
10:50:42|427.23
10:50:43|427.23
10:50:44|427.23
10:50:45|427.23
10:50:46|427.23
10:50:47|427.23
10:50:48|427.23
10:50:49|427.23
10:50:51|427.23
10:50:53|427.23
10:50:55|427.23
10:50:55|427.23
10:50:58|427.23
10:50:59|427.21
10:51:00|427.21
10:51:01|427.21
10:51:02|427.18
10:51:03|427.2
10:51:04|427.2
10:51:05|427.2
10:51:06|427.2
10:51:07|427.2
10:51:08|427.2
10:51:09|427.2
10:51:10|427.2
10:51:12|427.2
10:51:13|427.2
10:51:14|427.2
10:51:14|427.2
10:51:16|427.2
10:51:17|427.2
10:51:18|427.2
10:51:19|427.24
10:51:20|427.24
10:51:20|427.24
10:51:22|427.24
10:51:23|427.24
10:51:24|427.24
10:51:26|427.24
10:51:27|427.24
10:51:27|427.24
10:51:29|427.24
10:51:30|427.24
10:51:30|427.22
10:51:31|427.22
10:51:33|427.22
10:51:33|427.22
10:51:34|427.71
10:51:35|427.31
10:51:36|427.31
10:51:37|427.31
10:51:39|427.31
10:51:39|427.36
10:51:41|427.36
10:51:42|427.36
10:51:42|427.36
10:51:44|427.36
10:51:45|427.36
10:51:46|427.43
10:51:46|427.43
10:51:47|427.43
10:51:48|427.43
10:51:49|426.67
10:51:50|426.67
10:51:53|426.67
10:51:54|426.67
10:51:56|426.67
10:51:57|426.67
10:51:58|426.67
10:51:58|426.67
10:52:00|426.67
10:52:00|426.67
10:52:02|426.67
10:52:02|426.67
10:52:05|426.67
10:52:05|426.67
10:52:06|427.21
10:52:07|427.21
10:52:08|427.21
10:52:10|427.21
10:52:10|426.74
10:52:11|426.74
10:52:12|426.74
10:52:13|426.74
10:52:15|426.74
10:52:15|426.74
10:52:16|426.74
10:52:17|426.74
10:52:18|427.22
10:52:19|427.22
10:52:20|427.22
10:52:21|427.22
10:52:22|427.22
10:52:23|427.22
10:52:24|426.6
10:52:25|426.6
10:52:26|426.6
10:52:27|427.03
10:52:28|427.03
10:52:29|427.03
10:52:30|427.03
10:52:31|427.29
10:52:33|427.29
10:52:33|427.29
10:52:34|427.29
10:52:35|427.68
10:52:36|427.68
10:52:37|427.68
10:52:38|427.68
10:52:39|427.68
10:52:40|427.68
10:52:41|427.68
10:52:42|427.68
10:52:43|427.68
10:52:44|427.68
10:52:45|427.68
10:52:46|427.68
10:52:47|427.68
10:52:48|427.68
10:52:49|427.68
10:52:50|427.68
10:52:51|427.68
10:52:53|427.68
10:52:55|427.68
10:52:57|427.68
10:52:57|427.08
10:53:00|426.65
10:53:00|426.65
10:53:02|426.65
10:53:02|426.65
10:53:04|426.65
10:53:04|426.51
10:53:06|426.51
10:53:06|426.51
10:53:07|426.51
10:53:09|426.51
10:53:10|426.51
10:53:11|426.51
10:53:12|426.51
10:53:13|426.35
10:53:14|426.35
10:53:16|426.07
10:53:18|426.07
10:53:19|426.34
10:53:19|426.34
10:53:21|426.34
10:53:21|426.34
10:53:22|425.77
10:53:24|425.71
10:53:25|425.56
10:53:25|425.52
10:53:26|425.5
10:53:27|425.5
10:53:29|425.5
10:53:30|425.5
10:53:31|425.5
10:53:31|426.23
10:53:32|426.23
10:53:34|426.23
10:53:34|426.23
10:53:36|426.23
10:53:36|426.23
10:53:37|427.02
10:53:38|427.02
10:53:39|427.02
10:53:40|427.02
10:53:42|427.02
10:53:42|427.02
10:53:43|427.02
10:53:45|427.02
10:53:46|427.02
10:53:46|427.02
10:53:47|427.02
10:53:48|426.42
10:53:51|426.42
10:53:51|426.42
10:53:52|426.86
10:53:54|426.86
10:53:56|426.86
10:53:58|426.86
10:53:58|426.86
10:53:59|426.99
10:54:01|426.99
10:54:02|426.99
10:54:03|426.99
10:54:04|426.99
10:54:05|426.99
10:54:07|426.99
10:54:07|426.99
10:54:09|426.94
10:54:09|426.94
10:54:10|426.94
10:54:12|426.94
10:54:12|427.32
10:54:15|427.32
10:54:15|427.32
10:54:16|427.32
10:54:18|427.32
10:54:18|427.32
10:54:19|427.32
10:54:20|427.32
10:54:21|427.32
10:54:22|427.32
10:54:24|427.32
10:54:24|427.32
10:54:25|427.71
10:54:26|427.7
10:54:27|427.7
10:54:28|427.7
10:54:29|427.15
10:54:30|427.15
10:54:31|427.15
10:54:32|427.15
10:54:33|427.58
10:54:34|427.58
10:54:35|427.58
10:54:36|427.58
10:54:37|427.58
10:54:38|427.58
10:54:39|427.58
10:54:40|427.58
10:54:41|427.58
10:54:42|427.58
10:54:43|427.58
10:54:44|427.
10:54:45|426.99
10:54:46|426.99
10:54:47|426.99
10:54:48|426.99
10:54:49|426.99
10:54:50|426.99
10:54:51|426.99
10:54:52|426.99
10:54:53|426.99
10:54:54|426.99
10:54:56|426.99
10:54:58|427.02
10:55:00|426.89
10:55:01|426.89
10:55:03|426.89
10:55:03|426.99
10:55:06|426.99
10:55:07|426.99
10:55:08|426.99
10:55:09|426.99
10:55:10|426.99
10:55:10|426.99
10:55:11|426.99
10:55:12|426.99
10:55:15|426.99
10:55:15|426.99
10:55:16|426.99
10:55:17|426.99
10:55:18|427.03
10:55:20|427.
10:55:21|427.
10:55:22|427.
10:55:23|427.
10:55:24|427.
10:55:25|427.
10:55:26|427.
10:55:27|427.
10:55:28|426.89
10:55:29|426.89
10:55:30|427.
10:55:31|427.
10:55:32|427.
10:55:33|427.
10:55:34|427.
10:55:35|427.
10:55:36|427.
10:55:37|427.
10:55:38|427.
10:55:39|427.
10:55:40|427.
10:55:41|427.
10:55:42|427.64
10:55:43|427.64
10:55:44|427.64
10:55:45|427.64
10:55:46|427.64
10:55:47|427.64
10:55:48|427.82
10:55:49|427.82
10:55:50|427.82
10:55:51|427.82
10:55:52|427.82
10:55:53|427.82
10:55:54|427.82
10:55:55|427.82
10:55:57|427.82
10:55:59|427.82
10:56:00|427.82
10:56:01|427.64
10:56:02|427.5
10:56:03|427.5
10:56:05|427.72
10:56:05|427.72
10:56:07|427.72
10:56:08|427.72
10:56:09|427.66
10:56:10|427.66
10:56:10|427.66
10:56:12|427.66
10:56:13|427.66
10:56:14|427.66
10:56:15|427.5
10:56:16|427.5
10:56:17|427.5
10:56:18|427.5
10:56:19|427.5
10:56:20|427.55
10:56:21|427.55
10:56:22|427.55
10:56:23|427.55
10:56:24|427.55
10:56:25|427.55
10:56:26|427.55
10:56:28|427.55
10:56:29|427.55
10:56:30|427.55
10:56:31|427.55
10:56:32|427.55
10:56:33|427.55
10:56:34|427.55
10:56:35|427.55
10:56:36|427.55
10:56:37|427.55
10:56:38|427.55
10:56:39|427.55
10:56:40|427.54
10:56:41|427.5
10:56:42|427.5
10:56:43|427.5
10:56:44|427.5
10:56:45|427.53
10:56:46|427.53
10:56:47|427.53
10:56:48|427.53
10:56:49|427.53
10:56:50|427.53
10:56:51|427.53
10:56:52|427.47
10:56:53|427.47
10:56:54|427.47
10:56:55|427.51
10:56:57|427.52
10:56:57|427.52
10:56:59|427.02
10:57:01|427.02
10:57:02|427.02
10:57:03|427.02
10:57:04|427.02
10:57:05|427.02
10:57:06|427.02
10:57:08|427.02
10:57:09|427.02
10:57:10|427.18
10:57:11|427.18
10:57:12|427.18
10:57:13|427.18
10:57:14|427.18
10:57:15|427.18
10:57:16|427.18
10:57:17|427.18
10:57:18|427.62
10:57:19|427.62
10:57:20|427.62
10:57:21|427.62
10:57:22|427.62
10:57:23|427.62
10:57:24|427.62
10:57:25|427.62
10:57:26|427.62
10:57:27|427.65
10:57:28|427.65
10:57:29|427.8
10:57:30|427.8
10:57:31|427.8
10:57:32|427.64
10:57:33|427.64
10:57:34|427.64
10:57:35|427.64
10:57:36|427.64
10:57:37|427.64
10:57:38|427.83
10:57:39|427.83
10:57:40|427.83
10:57:41|427.83
10:57:42|427.83
10:57:43|427.83
10:57:44|427.89
10:57:45|427.89
10:57:46|427.89
10:57:47|427.89
10:57:48|427.89
10:57:49|427.93
10:57:50|427.93
10:57:51|427.83
10:57:52|427.83
10:57:53|427.83
10:57:54|427.71
10:57:55|427.71
10:57:56|427.71
10:57:57|427.65
10:57:59|427.65
10:58:00|427.65
10:58:02|427.48
10:58:03|427.48
10:58:05|427.48
10:58:06|427.48
10:58:07|427.48
10:58:08|427.48
10:58:09|427.48
10:58:10|427.48
10:58:11|427.48
10:58:12|427.43
10:58:13|427.43
10:58:14|427.43
10:58:15|427.43
10:58:16|427.43
10:58:17|427.7
10:58:18|427.7
10:58:19|427.7
10:58:20|427.7
10:58:21|427.7
10:58:22|427.7
10:58:23|427.71
10:58:24|427.71
10:58:25|427.85
10:58:26|427.85
10:58:27|427.85
10:58:28|427.85
10:58:29|427.85
10:58:30|427.85
10:58:31|427.85
10:58:32|427.43
10:58:33|427.43
10:58:34|427.43
10:58:35|427.43
10:58:36|427.43
10:58:37|427.63
10:58:38|427.63
10:58:39|427.63
10:58:41|427.66
10:58:42|427.43
10:58:43|427.43
10:58:43|427.43
10:58:45|427.02
10:58:46|427.02
10:58:46|427.02
10:58:48|426.59
10:58:48|426.59
10:58:49|426.61
10:58:50|426.63
10:58:51|426.63
10:58:53|427.15
10:58:54|427.14
10:58:55|427.14
10:58:56|427.14
10:58:57|427.14
10:58:57|426.84
10:59:00|426.84
10:59:01|426.84
10:59:02|426.84
10:59:03|426.89
10:59:04|426.89
10:59:05|426.83
10:59:07|426.83
10:59:08|426.84
10:59:09|427.26
10:59:10|427.26
10:59:11|427.26
10:59:12|427.26
10:59:13|426.86
10:59:14|426.86
10:59:15|426.86
10:59:16|426.86
10:59:18|426.86
10:59:19|426.86
10:59:20|426.86
10:59:20|426.86
10:59:21|426.86
10:59:22|426.86
10:59:24|426.86
10:59:24|426.86
10:59:26|426.71
10:59:26|426.71
10:59:27|426.71
10:59:28|426.71
10:59:31|426.71
10:59:31|426.71
10:59:32|426.71
10:59:33|427.22
10:59:34|427.22
10:59:35|427.22
10:59:36|427.22
10:59:37|427.26
10:59:39|427.26
10:59:40|427.26
10:59:41|427.26
10:59:42|427.26
10:59:43|427.26
10:59:44|427.26
10:59:45|427.04
10:59:46|427.04
10:59:47|427.04
10:59:48|427.04
10:59:49|427.04
10:59:50|427.05
10:59:51|427.05
10:59:52|427.05
10:59:53|427.05
10:59:54|427.05
10:59:55|427.05
10:59:56|427.05
10:59:57|427.05
10:59:58|426.97
10:59:59|426.97
11:00:01|426.97
11:00:02|426.97
11:00:04|426.97
11:00:05|426.97
11:00:07|427.05
11:00:07|427.05
11:00:08|427.05
11:00:09|427.05
11:00:11|427.05
11:00:12|427.05
11:00:13|427.05
11:00:15|427.05
11:00:16|427.05
11:00:17|427.05
11:00:18|427.16
11:00:18|427.47
11:00:20|427.47
11:00:21|427.47
11:00:22|427.47
11:00:23|427.47
11:00:25|427.47
11:00:25|426.73
11:00:26|426.73
11:00:27|426.73
11:00:28|426.73
11:00:29|426.73
11:00:30|426.73
11:00:31|426.83
11:00:32|426.83
11:00:33|426.83
11:00:35|426.83
11:00:35|426.83
11:00:36|426.83
11:00:37|426.83
11:00:38|426.83
11:00:39|427.14
11:00:40|427.14
11:00:41|427.42
11:00:42|427.42
11:00:43|427.42
11:00:44|427.42
11:00:45|427.42
11:00:46|427.42
11:00:47|426.97
11:00:48|426.97
11:00:49|426.97
11:00:51|426.97
11:00:52|426.97
11:00:53|426.97
11:00:54|426.97
11:00:55|426.97
11:00:57|426.97
11:00:57|426.97
11:00:58|426.97
11:00:59|426.97
11:01:01|426.97
11:01:02|426.97
11:01:03|426.97
11:01:04|427.08
11:01:06|427.08
11:01:07|427.08
11:01:08|427.08
11:01:09|426.48
11:01:09|426.48
11:01:11|426.48
11:01:12|426.9
11:01:13|426.89
11:01:14|426.89
11:01:15|426.98
11:01:16|426.9
11:01:17|426.9
11:01:18|426.9
11:01:19|426.9
11:01:19|426.9
11:01:21|426.9
11:01:22|426.92
11:01:23|426.92
11:01:24|426.92
11:01:25|426.92
11:01:26|426.92
11:01:27|426.92
11:01:28|426.92
11:01:29|426.92
11:01:31|426.92
11:01:31|426.92
11:01:33|426.92
11:01:33|426.92
11:01:35|426.92
11:01:36|426.92
11:01:36|426.55
11:01:38|426.55
11:01:38|426.55
11:01:40|426.55
11:01:40|426.55
11:01:41|426.55
11:01:42|427.13
11:01:43|426.89
11:01:45|426.89
11:01:45|426.89
11:01:46|426.89
11:01:47|426.89
11:01:48|426.89
11:01:50|426.89
11:01:51|426.89
11:01:52|426.89
11:01:52|426.89
11:01:53|427.38
11:01:55|427.38
11:01:56|427.38
11:01:57|427.38
11:01:58|427.38
11:01:59|427.38
11:02:00|427.38
11:02:01|427.38
11:02:03|427.
11:02:04|427.
11:02:06|427.
11:02:07|427.
11:02:07|427.
11:02:08|427.
11:02:10|427.
11:02:11|427.14
11:02:12|427.14
11:02:13|427.14
11:02:14|427.14
11:02:15|427.43
11:02:17|427.66
11:02:18|427.46
11:02:18|427.46
11:02:20|427.46
11:02:20|427.46
11:02:22|427.46
11:02:23|427.46
11:02:24|427.46
11:02:24|427.46
11:02:25|427.46
11:02:27|427.46
11:02:28|427.46
11:02:30|426.99
11:02:30|426.99
11:02:32|426.99
11:02:32|426.99
11:02:34|426.99
11:02:34|427.32
11:02:36|427.32
11:02:38|427.43
11:02:38|427.43
11:02:39|427.43
11:02:40|427.43
11:02:41|427.43
11:02:42|427.43
11:02:43|427.43
11:02:44|427.78
11:02:45|427.78
11:02:46|427.93
11:02:47|427.94
11:02:48|427.94
11:02:49|427.94
11:02:50|427.94
11:02:52|427.94
11:02:52|427.94
11:02:53|427.94
11:02:54|427.94
11:02:55|427.94
11:02:56|427.94
11:02:57|427.94
11:02:59|427.94
11:02:59|427.94
11:03:00|428.
11:03:01|428.
11:03:04|428.
11:03:05|428.
11:03:07|428.
11:03:08|427.86
11:03:09|427.9
11:03:10|427.83
11:03:11|427.83
11:03:12|428.
11:03:14|428.28
11:03:15|428.27
11:03:16|428.27
11:03:16|428.27
11:03:18|428.27
11:03:19|428.27
11:03:19|428.27
11:03:21|428.27
11:03:22|428.27
11:03:22|428.27
11:03:23|428.27
11:03:25|428.27
11:03:25|428.27
11:03:27|427.97
11:03:28|427.97
11:03:28|427.97
11:03:29|427.97
11:03:30|427.97
11:03:31|427.97
11:03:32|427.97
11:03:33|427.97
11:03:34|427.75
11:03:35|427.75
11:03:37|427.75
11:03:37|427.75
11:03:38|427.75
11:03:40|427.73
11:03:41|427.44
11:03:42|427.08
11:03:42|427.08
11:03:43|427.08
11:03:45|427.08
11:03:45|427.08
11:03:46|427.08
11:03:47|427.08
11:03:48|427.72
11:03:49|427.72
11:03:50|427.72
11:03:51|427.72
11:03:53|427.72
11:03:53|427.72
11:03:54|427.72
11:03:55|427.72
11:03:56|427.72
11:03:58|427.72
11:03:58|427.87
11:03:59|427.87
11:04:01|427.87
11:04:01|427.87
11:04:03|427.87
11:04:05|428.3
11:04:05|428.19
11:04:06|428.66
11:04:08|428.51
11:04:10|428.51
11:04:11|428.47
11:04:12|428.47
11:04:13|428.31
11:04:14|428.59
11:04:15|428.19
11:04:17|428.19
11:04:17|428.19
11:04:19|428.19
11:04:21|428.19
11:04:21|428.19
11:04:22|428.35
11:04:24|428.35
11:04:25|428.31
11:04:26|428.31
11:04:26|428.31
11:04:28|428.31
11:04:28|428.31
11:04:30|428.31
11:04:30|428.31
11:04:31|428.31
11:04:32|428.19
11:04:34|428.19
11:04:34|428.19
11:04:35|428.19
11:04:37|428.19
11:04:37|428.19
11:04:38|428.19
11:04:39|428.31
11:04:40|428.31
11:04:42|428.31
11:04:42|428.14
11:04:44|428.14
11:04:45|428.12
11:04:46|428.1
11:04:47|427.93
11:04:48|427.93
11:04:49|427.93
11:04:50|427.93
11:04:51|427.93
11:04:52|427.93
11:04:53|427.93
11:04:54|428.29
11:04:55|427.86
11:04:56|427.86
11:04:57|427.86
11:04:58|427.86
11:04:59|428.05
11:05:00|428.05
11:05:01|428.05
11:05:02|428.05
11:05:03|428.05
11:05:04|428.05
11:05:05|428.05
11:05:06|428.05
11:05:08|428.05
11:05:09|428.05
11:05:10|428.05
11:05:11|428.3
11:05:12|428.82
11:05:13|428.82
11:05:14|428.82
11:05:15|428.82
11:05:16|428.82
11:05:17|428.82
11:05:18|428.82
11:05:19|428.82
11:05:20|428.82
11:05:22|428.82
11:05:23|428.82
11:05:24|428.82
11:05:25|428.82
11:05:25|428.82
11:05:27|428.82
11:05:27|428.82
11:05:28|428.82
11:05:29|428.84
11:05:30|429.
11:05:31|429.
11:05:33|428.62
11:05:34|428.62
11:05:34|428.62
11:05:35|429.13
11:05:36|428.97
11:05:38|428.97
11:05:39|429.26
11:05:39|429.26
11:05:40|429.31
11:05:41|429.31
11:05:43|429.31
11:05:43|429.07
11:05:45|429.07
11:05:46|429.07
11:05:46|429.07
11:05:47|429.07
11:05:48|429.07
11:05:50|429.07
11:05:51|429.07
11:05:52|429.07
11:05:53|429.
11:05:54|429.
11:05:55|429.
11:05:55|429.
11:05:56|429.
11:05:57|429.
11:05:59|429.
11:05:59|429.29
11:06:01|429.29
11:06:02|429.29
11:06:03|429.29
11:06:04|429.29
11:06:05|428.82
11:06:07|428.82
11:06:09|428.82
11:06:09|428.82
11:06:10|428.82
11:06:12|428.82
11:06:13|428.82
11:06:14|428.82
11:06:16|429.05
11:06:18|429.05
11:06:19|429.05
11:06:20|428.51
11:06:20|428.51
11:06:21|428.51
11:06:22|428.51
11:06:23|428.51
11:06:25|428.51
11:06:25|428.51
11:06:27|428.51
11:06:28|428.51
11:06:28|428.51
11:06:29|428.51
11:06:31|428.51
11:06:31|428.51
11:06:33|428.51
11:06:34|428.51
11:06:35|428.51
11:06:36|428.51
11:06:37|428.51
11:06:38|428.51
11:06:39|428.51
11:06:40|428.51
11:06:41|428.51
11:06:42|428.96
11:06:43|428.98
11:06:44|428.96
11:06:45|428.99
11:06:46|428.99
11:06:47|428.99
11:06:48|428.9
11:06:49|428.9
11:06:50|428.9
11:06:51|428.9
11:06:52|428.9
11:06:53|428.9
11:06:54|428.9
11:06:55|428.9
11:06:56|428.5
11:06:57|428.29
11:06:58|428.15
11:06:59|428.53
11:07:00|428.53
11:07:01|428.53
11:07:02|428.53
11:07:03|428.53
11:07:04|428.53
11:07:05|428.53
11:07:07|428.53
11:07:08|428.53
11:07:10|428.6
11:07:12|428.6
11:07:12|428.6
11:07:13|428.6
11:07:14|428.6
11:07:16|428.6
11:07:17|428.6
11:07:17|428.6
11:07:19|428.6
11:07:19|428.6
11:07:20|428.35
11:07:21|428.35
11:07:23|428.6
11:07:24|428.6
11:07:25|428.6
11:07:26|428.6
11:07:27|428.6
11:07:28|428.6
11:07:29|428.29
11:07:30|428.6
11:07:31|428.6
11:07:32|428.6
11:07:33|428.6
11:07:34|428.6
11:07:35|428.6
11:07:36|428.82
11:07:37|428.82
11:07:38|428.82
11:07:39|428.82
11:07:40|428.47
11:07:41|428.47
11:07:42|428.47
11:07:43|428.47
11:07:44|428.96
11:07:45|428.96
11:07:46|428.96
11:07:47|428.96
11:07:48|429.22
11:07:49|430.1
11:07:50|430.13
11:07:51|430.13
11:07:52|429.81
11:07:53|430.1
11:07:54|430.1
11:07:55|430.1
11:07:56|430.02
11:07:57|430.06
11:07:58|430.06
11:07:59|429.63
11:08:00|429.9
11:08:01|429.9
11:08:02|429.9
11:08:03|429.9
11:08:04|429.9
11:08:05|429.9
11:08:06|429.29
11:08:07|429.29
11:08:09|429.2
11:08:10|429.2
11:08:12|429.2
11:08:14|429.2
11:08:15|429.44
11:08:16|429.44
11:08:17|429.42
11:08:18|429.42
11:08:19|429.42
11:08:21|429.41
11:08:22|429.41
11:08:23|429.41
11:08:24|429.41
11:08:25|429.03
11:08:26|429.03
11:08:27|429.03
11:08:28|429.03
11:08:29|429.03
11:08:31|429.62
11:08:31|429.62
11:08:33|429.62
11:08:33|429.62
11:08:34|429.62
11:08:36|429.63
11:08:37|429.63
11:08:37|429.63
11:08:38|429.62
11:08:39|429.61
11:08:41|429.61
11:08:41|429.61
11:08:42|429.61
11:08:43|429.61
11:08:45|429.61
11:08:46|429.61
11:08:47|429.61
11:08:47|429.61
11:08:49|429.63
11:08:51|429.77
11:08:52|429.77
11:08:53|429.77
11:08:54|429.77
11:08:55|430.18
11:08:56|430.18
11:08:57|429.76
11:08:58|429.76
11:08:59|429.76
11:09:01|430.33
11:09:01|430.33
11:09:02|430.33
11:09:03|429.88
11:09:04|429.74
11:09:05|429.74
11:09:06|429.74
11:09:07|429.74
11:09:09|429.74
11:09:11|429.74
11:09:13|429.93
11:09:14|429.93
11:09:14|429.93
11:09:15|429.28
11:09:16|429.28
11:09:18|429.65
11:09:19|430.42
11:09:20|430.56
11:09:22|430.74
11:09:23|430.74
11:09:24|430.74
11:09:25|430.81
11:09:26|430.81
11:09:27|430.89
11:09:28|430.89
11:09:29|430.89
11:09:30|430.89
11:09:31|430.94
11:09:32|430.94
11:09:33|430.95
11:09:34|430.99
11:09:35|430.99
11:09:37|431.07
11:09:38|431.11
11:09:38|431.22
11:09:40|431.32
11:09:41|431.32
11:09:41|431.32
11:09:42|431.32
11:09:44|431.32
11:09:45|431.18
11:09:46|431.18
11:09:46|431.02
11:09:48|431.02
11:09:48|431.32
11:09:50|431.32
11:09:51|430.99
11:09:51|431.3
11:09:53|431.3
11:09:53|431.3
11:09:54|431.3
11:09:56|431.3
11:09:56|431.25
11:09:57|431.
11:09:58|431.
11:10:00|430.87
11:10:00|430.87
11:10:02|430.91
11:10:03|430.92
11:10:04|430.92
11:10:04|430.92
11:10:05|431.28
11:10:07|431.28
11:10:08|431.28
11:10:08|430.9
11:10:11|430.9
11:10:12|430.9
11:10:13|430.9
11:10:14|430.9
11:10:16|430.91
11:10:17|430.91
11:10:17|430.91
11:10:19|430.91
11:10:20|430.92
11:10:21|430.92
11:10:22|430.92
11:10:23|430.92
11:10:24|430.92
11:10:25|431.26
11:10:26|431.26
11:10:27|431.26
11:10:29|430.91
11:10:29|430.82
11:10:31|430.5
11:10:32|430.5
11:10:33|430.5
11:10:34|430.69
11:10:35|430.69
11:10:36|430.8
11:10:36|430.8
11:10:38|430.8
11:10:39|430.5
11:10:40|430.5
11:10:40|430.7
11:10:41|430.7
11:10:42|430.7
11:10:44|430.7
11:10:45|430.7
11:10:45|430.5
11:10:46|430.5
11:10:47|430.5
11:10:49|430.5
11:10:50|430.93
11:10:51|430.93
11:10:51|430.93
11:10:57|431.13
11:10:58|431.13
11:10:59|431.13
11:11:00|431.13
11:11:01|431.25
11:11:02|431.17
11:11:03|431.17
11:11:04|431.13
11:11:05|431.13
11:11:06|431.13
11:11:06|431.13
11:11:07|431.13
11:11:09|431.13
11:11:09|431.13
11:11:11|431.13
11:11:12|430.74
11:11:14|430.74
11:11:15|430.74
11:11:16|430.74
11:11:17|430.74
11:11:18|430.74
11:11:20|430.74
11:11:20|430.74
11:11:21|430.74
11:11:23|430.74
11:11:23|430.74
11:11:24|430.74
11:11:25|430.74
11:11:27|430.74
11:11:27|430.74
11:11:28|430.74
11:11:29|431.08
11:11:30|431.08
11:11:31|431.08
11:11:32|431.07
11:11:33|430.71
11:11:34|430.71
11:11:36|430.71
11:11:36|430.71
11:11:37|430.71
11:11:38|430.7
11:11:39|430.7
11:11:40|430.7
11:11:41|430.7
11:11:42|430.74
11:11:43|430.74
11:11:44|430.74
11:11:45|430.74
11:11:47|431.06
11:11:47|430.8
11:11:48|430.8
11:11:49|431.26
11:11:50|431.28
11:11:51|431.49
11:11:52|431.43
11:11:53|431.43
11:11:54|431.3
11:11:55|431.26
11:11:56|431.26
11:11:57|431.26
11:11:58|431.26
11:11:59|431.26
11:12:00|431.26
11:12:01|431.26
11:12:02|431.26
11:12:03|431.26
11:12:04|431.26
11:12:05|431.26
11:12:06|431.3
11:12:07|431.32
11:12:08|431.31
11:12:09|431.31
11:12:10|431.31
11:12:12|431.31
11:12:14|431.31
11:12:15|431.31
11:12:16|431.31
11:12:17|431.31
11:12:19|431.31
11:12:21|431.31
11:12:22|431.31
11:12:22|431.52
11:12:24|431.52
11:12:24|431.52
11:12:25|431.52
11:12:27|431.52
11:12:27|431.52
11:12:28|431.52
11:12:29|431.52
11:12:30|431.52
11:12:31|431.52
11:12:32|431.56
11:12:33|431.56
11:12:34|431.56
11:12:35|431.56
11:12:36|431.15
11:12:37|431.15
11:12:38|431.15
11:12:39|431.15
11:12:40|431.15
11:12:41|431.15
11:12:42|431.15
11:12:44|431.5
11:12:45|431.18
11:12:46|431.49
11:12:47|431.49
11:12:48|431.49
11:12:49|431.49
11:12:50|431.49
11:12:51|431.62
11:12:52|431.62
11:12:53|431.62
11:12:54|431.63
11:12:55|431.63
11:12:56|431.63
11:12:57|431.63
11:12:58|431.63
11:12:59|431.63
11:13:00|431.63
11:13:01|431.47
11:13:02|431.47
11:13:03|431.11
11:13:04|431.11
11:13:05|431.11
11:13:06|431.11
11:13:07|431.11
11:13:08|431.11
11:13:09|431.11
11:13:10|431.25
11:13:11|431.25
11:13:12|430.99
11:13:14|430.75
11:13:15|430.75
11:13:17|430.75
11:13:19|430.75
11:13:19|430.75
11:13:21|430.75
11:13:22|430.75
11:13:23|430.75
11:13:24|430.75
11:13:25|430.75
11:13:26|430.75
11:13:27|430.75
11:13:28|430.75
11:13:30|430.75
11:13:31|430.75
11:13:32|430.75
11:13:32|430.75
11:13:34|430.75
11:13:35|430.75
11:13:36|430.75
11:13:36|430.75
11:13:38|430.75
11:13:39|430.75
11:13:40|431.37
11:13:41|431.37
11:13:42|431.37
11:13:43|431.42
11:13:44|431.42
11:13:46|431.42
11:13:46|431.42
11:13:47|431.42
11:13:48|431.42
11:13:50|431.42
11:13:51|431.42
11:13:52|431.42
11:13:53|431.42
11:13:54|431.42
11:13:55|431.42
11:13:56|431.42
11:13:57|431.66
11:13:58|431.82
11:13:59|431.85
11:14:00|431.91
11:14:01|431.91
11:14:02|431.91
11:14:03|431.92
11:14:04|431.92
11:14:05|431.92
11:14:06|431.92
11:14:07|432.26
11:14:08|432.24
11:14:09|432.28
11:14:10|431.97
11:14:11|432.02
11:14:12|432.02
11:14:13|432.02
11:14:15|432.31
11:14:16|432.31
11:14:17|432.31
11:14:18|432.31
11:14:20|432.31
11:14:22|432.31
11:14:22|432.31
11:14:23|432.31
11:14:24|432.4
11:14:26|432.4
11:14:26|432.4
11:14:28|432.4
11:14:28|432.53
11:14:29|432.53
11:14:30|432.53
11:14:31|432.56
11:14:32|432.55
11:14:34|432.56
11:14:34|432.59
11:14:35|432.61
11:14:36|432.66
11:14:37|432.68
11:14:38|432.68
11:14:39|432.68
11:14:40|432.71
11:14:41|433.16
11:14:42|433.29
11:14:43|433.33
11:14:44|433.37
11:14:45|433.37
11:14:46|433.37
11:14:47|433.17
11:14:48|433.17
11:14:49|433.19
11:14:50|433.19
11:14:51|433.19
11:14:52|433.4
11:14:53|433.52
11:14:54|433.8
11:14:55|433.54
11:14:56|433.69
11:14:57|433.72
11:14:58|433.28
11:15:00|433.52
11:15:01|433.52
11:15:02|433.61
11:15:03|433.71
11:15:04|433.71
11:15:05|433.71
11:15:06|433.71
11:15:07|433.27
11:15:08|433.48
11:15:09|433.44
11:15:11|433.44
11:15:12|433.56
11:15:13|433.56
11:15:14|432.72
11:15:16|432.76
11:15:16|432.76
11:15:19|432.76
11:15:19|432.73
11:15:21|432.73
11:15:22|433.2
11:15:23|433.2
11:15:24|433.9
11:15:25|433.86
11:15:26|433.9
11:15:27|433.9
11:15:28|433.9
11:15:30|433.78
11:15:32|433.78
11:15:32|433.78
11:15:34|433.78
11:15:34|433.24
11:15:35|433.24
11:15:36|433.24
11:15:37|433.24
11:15:38|433.22
11:15:39|433.64
11:15:40|433.64
11:15:42|433.64
11:15:42|433.62
11:15:43|433.62
11:15:44|433.62
11:15:45|433.27
11:15:46|433.27
11:15:47|433.62
11:15:48|433.62
11:15:49|433.29
11:15:50|433.29
11:15:51|433.62
11:15:52|433.62
11:15:53|433.61
11:15:54|433.61
11:15:55|433.61
11:15:57|433.61
11:15:57|433.61
11:15:58|433.61
11:15:59|433.61
11:16:00|433.61
11:16:01|433.61
11:16:02|433.61
11:16:03|432.88
11:16:04|433.37
11:16:05|433.37
11:16:06|433.37
11:16:07|433.37
11:16:08|433.37
11:16:10|433.37
11:16:11|433.37
11:16:12|433.37
11:16:13|433.37
11:16:14|433.19
11:16:16|433.19
11:16:18|432.8
11:16:20|432.8
11:16:21|433.01
11:16:22|433.01
11:16:23|433.01
11:16:25|432.8
11:16:26|433.
11:16:27|433.
11:16:27|433.
11:16:29|432.72
11:16:30|432.72
11:16:31|432.48
11:16:32|432.5
11:16:33|432.5
11:16:33|432.5
11:16:35|433.03
11:16:36|432.78
11:16:37|432.78
11:16:38|432.38
11:16:39|432.38
11:16:40|432.38
11:16:41|432.38
11:16:41|432.77
11:16:43|432.69
11:16:44|432.46
11:16:44|432.46
11:16:46|432.4
11:16:47|432.45
11:16:48|432.48
11:16:49|432.48
11:16:50|432.48
11:16:51|432.48
11:16:52|432.48
11:16:52|433.
11:16:53|432.56
11:16:55|432.56
11:16:56|432.56
11:16:56|432.56
11:16:58|432.56
11:16:59|432.56
11:17:00|432.56
11:17:01|432.56
11:17:02|432.56
11:17:03|432.56
11:17:04|432.56
11:17:04|433.26
11:17:06|433.26
11:17:07|433.26
11:17:09|433.26
11:17:09|433.26
11:17:10|433.52
11:17:12|433.52
11:17:14|433.52
11:17:14|433.52
11:17:15|433.52
11:17:17|433.52
11:17:19|433.52
11:17:20|433.52
11:17:21|433.52
11:17:22|433.52
11:17:23|433.59
11:17:24|433.59
11:17:26|433.59
11:17:27|433.59
11:17:28|433.59
11:17:29|433.59
11:17:30|433.59
11:17:31|433.59
11:17:32|433.64
11:17:33|433.78
11:17:34|433.78
11:17:35|433.78
11:17:36|433.78
11:17:38|433.78
11:17:39|433.91
11:17:40|433.91
11:17:41|433.91
11:17:42|433.91
11:17:43|433.91
11:17:44|433.91
11:17:45|433.93
11:17:46|433.93
11:17:47|433.93
11:17:48|433.94
11:17:49|433.95
11:17:50|433.95
11:17:51|433.91
11:17:52|433.91
11:17:53|433.91
11:17:54|433.67
11:17:55|433.53
11:17:56|433.53
11:17:57|433.53
11:17:58|433.53
11:17:59|433.72
11:18:00|433.72
11:18:01|433.72
11:18:02|433.72
11:18:03|433.72
11:18:04|433.72
11:18:05|433.72
11:18:06|433.72
11:18:07|433.72
11:18:08|433.72
11:18:09|433.49
11:18:10|433.95
11:18:11|433.96
11:18:12|434.
11:18:13|434.
11:18:14|434.
11:18:15|434.05
11:18:16|434.05
11:18:17|434.05
11:18:18|434.05
11:18:20|434.05
11:18:21|434.05
11:18:22|434.09
11:18:23|434.09
11:18:24|434.13
11:18:25|434.17
11:18:26|434.17
11:18:27|434.19
11:18:28|434.19
11:18:29|434.24
11:18:30|434.07
11:18:31|434.25
11:18:32|434.25
11:18:33|434.25
11:18:35|434.05
11:18:36|434.05
11:18:36|434.05
11:18:37|434.19
11:18:39|434.19
11:18:39|434.25
11:18:41|434.25
11:18:41|434.25
11:18:44|434.25
11:18:44|434.06
11:18:46|434.26
11:18:47|434.13
11:18:48|434.53
11:18:49|434.58
11:18:51|434.58
11:18:52|434.58
11:18:53|434.58
11:18:54|434.58
11:18:55|434.38
11:18:56|434.99
11:18:57|434.99
11:18:58|434.99
11:18:59|434.99
11:19:00|434.99
11:19:01|434.98
11:19:02|434.46
11:19:03|435.
11:19:03|435.07
11:19:05|435.08
11:19:06|434.68
11:19:08|435.18
11:19:09|435.2
11:19:10|435.2
11:19:11|435.2
11:19:12|435.41
11:19:13|435.53
11:19:14|435.4
11:19:15|435.41
11:19:16|435.03
11:19:17|435.03
11:19:18|435.03
11:19:20|435.03
11:19:21|436.01
11:19:23|435.86
11:19:24|436.
11:19:26|436.
11:19:26|436.02
11:19:28|435.22
11:19:28|435.28
11:19:30|435.28
11:19:31|435.81
11:19:32|435.81
11:19:33|435.99
11:19:34|435.99
11:19:35|436.18
11:19:36|436.18
11:19:37|436.18
11:19:38|435.17
11:19:39|435.17
11:19:40|435.17
11:19:41|435.17
11:19:42|435.06
11:19:43|434.66
11:19:44|434.66
11:19:45|434.66
11:19:46|434.66
11:19:47|434.66
11:19:48|434.66
11:19:49|434.66
11:19:50|434.66
11:19:51|434.66
11:19:52|434.66
11:19:53|435.13
11:19:54|435.13
11:19:55|435.13
11:19:56|435.13
11:19:58|435.01
11:19:59|435.01
11:20:00|435.01
11:20:00|434.88
11:20:01|435.21
11:20:03|434.5
11:20:04|434.5
11:20:05|434.81
11:20:06|434.8
11:20:07|434.8
11:20:07|434.8
11:20:09|434.8
11:20:10|435.46
11:20:10|435.54
11:20:12|435.54
11:20:13|435.54
11:20:13|435.54
11:20:15|435.54
11:20:16|435.63
11:20:17|435.63
11:20:18|435.63
11:20:19|435.63
11:20:21|435.69
11:20:22|435.69
11:20:22|435.69
11:20:24|435.69
11:20:26|435.69
11:20:27|435.69
11:20:28|435.56
11:20:29|435.56
11:20:30|435.56
11:20:31|435.56
11:20:32|435.56
11:20:33|435.56
11:20:34|435.92
11:20:35|435.92
11:20:36|435.92
11:20:37|435.92
11:20:38|435.93
11:20:40|435.67
11:20:41|435.94
11:20:41|435.94
11:20:43|436.14
11:20:44|436.14
11:20:44|436.03
11:20:46|436.01
11:20:47|436.03
11:20:48|436.1
11:20:49|436.1
11:20:50|436.1
11:20:52|436.1
11:20:53|436.15
11:20:54|436.19
11:20:56|434.93
11:20:56|434.93
11:20:57|434.93
11:20:58|434.93
11:20:59|434.93
11:21:00|434.93
11:21:01|435.
11:21:02|435.32
11:21:03|435.32
11:21:04|435.32
11:21:05|435.32
11:21:07|435.32
11:21:08|435.32
11:21:09|435.32
11:21:10|435.32
11:21:11|435.32
11:21:12|435.32
11:21:13|435.02
11:21:14|435.03
11:21:15|435.35
11:21:16|435.41
11:21:17|435.41
11:21:18|435.41
11:21:19|435.41
11:21:20|435.41
11:21:22|435.41
11:21:23|435.66
11:21:25|435.66
11:21:26|435.66
11:21:28|435.66
11:21:29|435.66
11:21:31|435.35
11:21:33|435.08
11:21:34|435.1
11:21:35|434.94
11:21:36|434.88
11:21:38|435.09
11:21:39|435.09
11:21:40|434.32
11:21:41|434.31
11:21:42|434.14
11:21:43|434.49
11:21:44|434.23
11:21:45|434.23
11:21:46|434.23
11:21:47|434.23
11:21:48|434.23
11:21:48|434.23
11:21:50|434.23
11:21:51|434.23
11:21:53|434.23
11:21:54|434.23
11:21:55|434.23
11:21:56|434.23
11:21:57|435.23
11:21:58|435.23
11:21:59|434.01
11:22:00|434.01
11:22:01|434.01
11:22:02|434.16
11:22:03|434.15
11:22:04|434.16
11:22:05|434.59
11:22:06|434.59
11:22:07|434.66
11:22:08|434.66
11:22:09|434.66
11:22:10|434.66
11:22:11|434.37
11:22:12|434.37
11:22:13|434.38
11:22:14|434.34
11:22:15|434.27
11:22:16|434.66
11:22:17|434.66
11:22:18|434.66
11:22:19|434.66
11:22:20|434.66
11:22:21|434.66
11:22:23|434.66
11:22:25|434.66
11:22:27|434.66
11:22:27|434.66
11:22:28|434.92
11:22:29|434.47
11:22:30|434.47
11:22:31|434.47
11:22:32|434.92
11:22:33|434.93
11:22:34|434.93
11:22:35|434.93
11:22:36|434.93
11:22:37|435.1
11:22:39|435.1
11:22:40|435.14
11:22:41|434.86
11:22:42|434.86
11:22:44|434.9
11:22:44|434.9
11:22:46|434.9
11:22:47|434.9
11:22:48|434.9
11:22:49|434.9
11:22:50|434.52
11:22:51|434.74
11:22:52|434.74
11:22:54|434.51
11:22:54|434.51
11:22:55|434.51
11:22:57|434.51
11:22:57|434.51
11:22:59|434.51
11:22:59|434.51
11:23:00|434.51
11:23:01|434.51
11:23:02|434.51
11:23:03|434.51
11:23:05|434.51
11:23:05|434.51
11:23:07|434.51
11:23:08|434.51
11:23:09|434.51
11:23:10|434.45
11:23:10|434.45
11:23:12|434.45
11:23:12|434.45
11:23:13|434.8
11:23:14|434.49
11:23:15|434.49
11:23:17|434.49
11:23:17|434.76
11:23:18|434.76
11:23:19|434.76
11:23:20|434.16
11:23:21|434.16
11:23:24|434.3
11:23:24|434.3
11:23:26|434.3
11:23:27|434.3
11:23:28|434.42
11:23:30|434.42
11:23:31|434.42
11:23:32|433.94
11:23:33|433.94
11:23:34|433.94
11:23:35|433.94
11:23:36|433.87
11:23:37|433.87
11:23:38|433.87
11:23:39|433.87
11:23:40|433.87
11:23:42|433.8
11:23:43|433.8
11:23:44|433.8
11:23:44|433.8
11:23:45|433.8
11:23:46|433.8
11:23:47|433.8
11:23:48|433.8
11:23:49|434.13
11:23:51|434.18
11:23:51|434.18
11:23:53|434.18
11:23:53|434.18
11:23:54|434.18
11:23:55|434.18
11:23:57|434.18
11:23:58|434.18
11:23:59|434.18
11:24:00|434.18
11:24:01|434.18
11:24:02|433.89
11:24:02|433.89
11:24:04|433.89
11:24:05|433.89
11:24:05|433.89
11:24:06|433.89
11:24:07|434.27
11:24:09|434.3
11:24:09|434.3
11:24:10|434.3
11:24:11|434.3
11:24:12|434.3
11:24:14|434.3
11:24:15|434.3
11:24:16|434.02
11:24:16|434.02
11:24:18|434.02
11:24:18|434.
11:24:20|434.15
11:24:20|434.15
11:24:22|434.15
11:24:22|433.87
11:24:25|433.87
11:24:26|433.5
11:24:26|433.63
11:24:28|433.08
11:24:30|433.08
11:24:30|432.7
11:24:32|432.7
11:24:32|432.7
11:24:34|432.7
11:24:34|432.7
11:24:36|432.7
11:24:36|432.7
11:24:38|432.7
11:24:38|432.7
11:24:40|432.94
11:24:41|432.94
11:24:42|432.94
11:24:43|432.94
11:24:43|432.94
11:24:44|432.94
11:24:46|433.14
11:24:47|433.14
11:24:48|433.14
11:24:49|433.14
11:24:51|433.14
11:24:51|433.14
11:24:52|433.14
11:24:53|433.14
11:24:54|433.14
11:24:55|433.14
11:24:56|433.14
11:24:57|432.39
11:24:58|432.43
11:24:59|432.43
11:25:00|432.1
11:25:01|431.95
11:25:02|431.95
11:25:03|431.72
11:25:04|431.68
11:25:06|431.68
11:25:06|431.68
11:25:07|431.68
11:25:09|431.68
11:25:10|431.68
11:25:11|431.68
11:25:12|431.64
11:25:13|431.58
11:25:14|431.37
11:25:15|431.37
11:25:16|431.37
11:25:17|431.37
11:25:18|431.37
11:25:19|431.37
11:25:20|431.63
11:25:21|431.63
11:25:22|431.45
11:25:23|431.45
11:25:24|431.34
11:25:26|431.26
11:25:28|431.26
11:25:30|431.26
11:25:31|431.13
11:25:32|431.13
11:25:33|431.57
11:25:35|431.57
11:25:35|431.61
11:25:36|431.61
11:25:37|431.61
11:25:39|431.61
11:25:39|431.61
11:25:40|431.61
11:25:41|431.15
11:25:42|431.15
11:25:43|431.15
11:25:45|431.54
11:25:45|431.54
11:25:46|431.54
11:25:47|431.54
11:25:48|431.54
11:25:49|431.54
11:25:50|431.54
11:25:51|431.15
11:25:52|431.15
11:25:53|431.15
11:25:54|431.15
11:25:56|431.15
11:25:57|431.14
11:25:58|431.14
11:25:59|431.14
11:26:00|430.97
11:26:01|430.94
11:26:02|430.76
11:26:04|430.49
11:26:05|430.32
11:26:06|430.32
11:26:06|430.32
11:26:07|430.5
11:26:09|430.5
11:26:10|430.5
11:26:10|430.5
11:26:11|430.6
11:26:12|430.6
11:26:13|430.81
11:26:15|430.81
11:26:16|430.81
11:26:17|430.81
11:26:18|430.81
11:26:18|430.81
11:26:20|430.81
11:26:20|430.81
11:26:22|430.81
11:26:22|430.81
11:26:23|430.81
11:26:24|430.81
11:26:27|430.38
11:26:27|430.38
11:26:29|430.23
11:26:31|430.18
11:26:32|430.95
11:26:33|431.07
11:26:34|431.07
11:26:35|431.07
11:26:36|431.07
11:26:37|431.07
11:26:38|431.07
11:26:38|431.07
11:26:40|430.35
11:26:41|430.35
11:26:42|430.35
11:26:43|430.83
11:26:44|430.46
11:26:45|430.46
11:26:46|430.46
11:26:47|430.17
11:26:48|430.17
11:26:49|430.17
11:26:50|430.17
11:26:51|430.17
11:26:52|430.82
11:26:53|430.82
11:26:54|430.82
11:26:55|431.22
11:26:56|431.22
11:26:57|431.22
11:26:58|431.22
11:26:59|431.22
11:26:59|431.22
11:27:01|431.22
11:27:02|431.22
11:27:03|431.22
11:27:04|431.22
11:27:05|430.32
11:27:05|430.32
11:27:07|430.32
11:27:07|430.32
11:27:09|430.5
11:27:10|430.5
11:27:11|430.5
11:27:12|430.1
11:27:13|430.1
11:27:14|429.43
11:27:15|429.81
11:27:17|429.39
11:27:17|429.39
11:27:18|429.32
11:27:19|429.32
11:27:20|430.58
11:27:21|430.58
11:27:22|430.58
11:27:23|430.58
11:27:24|430.58
11:27:26|430.58
11:27:26|430.58
11:27:29|430.58
11:27:30|430.58
11:27:32|430.49
11:27:32|430.73
11:27:34|430.77
11:27:35|430.77
11:27:37|430.77
11:27:38|430.77
11:27:40|430.77
11:27:41|430.77
11:27:42|430.77
11:27:43|430.48
11:27:44|430.21
11:27:45|430.26
11:27:46|430.26
11:27:47|430.26
11:27:48|430.47
11:27:49|430.47
11:27:50|430.47
11:27:51|430.47
11:27:52|430.47
11:27:53|430.47
11:27:54|429.87
11:27:55|429.62
11:27:56|429.62
11:27:57|429.62
11:27:58|430.02
11:27:59|430.02
11:28:01|430.02
11:28:02|429.91
11:28:03|429.91
11:28:04|429.91
11:28:05|429.59
11:28:06|429.91
11:28:07|429.92
11:28:08|429.94
11:28:08|429.94
11:28:10|429.94
11:28:11|430.34
11:28:12|430.34
11:28:12|430.34
11:28:14|430.11
11:28:14|430.46
11:28:16|430.46
11:28:16|430.46
11:28:18|430.15
11:28:18|430.15
11:28:20|430.15
11:28:22|430.15
11:28:22|430.15
11:28:24|430.15
11:28:24|430.15
11:28:25|430.15
11:28:26|430.15
11:28:28|430.15
11:28:29|429.91
11:28:31|429.91
11:28:33|429.77
11:28:35|429.77
11:28:35|429.48
11:28:36|429.66
11:28:38|429.37
11:28:39|429.37
11:28:40|429.37
11:28:41|429.37
11:28:42|429.37
11:28:44|429.63
11:28:45|429.63
11:28:46|429.63
11:28:47|429.63
11:28:48|429.63
11:28:49|429.63
11:28:50|429.63
11:28:51|429.63
11:28:52|429.59
11:28:53|429.59
11:28:54|429.59
11:28:55|429.59
11:28:56|429.59
11:28:57|429.64
11:28:58|429.64
11:28:59|429.64
11:29:00|429.64
11:29:00|429.64
11:29:02|429.64
11:29:03|429.64
11:29:04|429.64
11:29:04|429.64
11:29:06|429.64
11:29:07|429.05
11:29:07|429.6
11:29:09|429.6
11:29:10|429.6
11:29:11|429.6
11:29:11|429.77
11:29:13|429.77
11:29:14|429.77
11:29:15|429.46
11:29:16|429.46
11:29:17|429.46
11:29:18|429.46
11:29:19|429.46
11:29:20|429.46
11:29:21|429.46
11:29:22|429.46
11:29:22|429.46
11:29:23|429.46
11:29:25|429.72
11:29:26|429.72
11:29:27|429.67
11:29:28|429.67
11:29:30|429.37
11:29:32|429.64
11:29:32|429.6
11:29:34|429.6
11:29:35|429.64
11:29:36|429.64
11:29:37|429.64
11:29:38|429.87
11:29:39|429.87
11:29:40|429.87
11:29:41|429.87
11:29:42|429.87
11:29:43|430.
11:29:44|429.96
11:29:45|429.96
11:29:46|429.96
11:29:47|429.96
11:29:48|430.
11:29:49|430.
11:29:50|430.1
11:29:51|430.1
11:29:53|430.1
11:29:54|430.18
11:29:55|430.18
11:29:56|430.11
11:29:57|429.87
11:29:59|429.87
11:30:00|429.87
11:30:00|429.33
11:30:01|429.33
11:30:02|429.41
11:30:04|429.41
11:30:04|429.41
11:30:05|429.41
11:30:07|429.44
11:30:08|429.58
11:30:09|429.58
11:30:09|429.58
11:30:12|429.58
11:30:12|429.58
11:30:13|429.58
11:30:14|429.58
11:30:15|429.88
11:30:16|429.87
11:30:17|429.65
11:30:18|429.65
11:30:19|429.65
11:30:20|429.65
11:30:21|429.92
11:30:22|430.27
11:30:23|430.27
11:30:24|430.27
11:30:25|430.27
11:30:26|430.27
11:30:27|430.27
11:30:28|430.27
11:30:30|429.92
11:30:32|429.92
11:30:34|429.92
11:30:35|429.92
11:30:36|429.92
11:30:37|429.92
11:30:38|429.92
11:30:39|429.92
11:30:40|430.61
11:30:41|430.61
11:30:42|430.61
11:30:43|430.39
11:30:44|430.39
11:30:44|430.39
11:30:46|430.39
11:30:47|430.28
11:30:48|430.61
11:30:49|430.61
11:30:51|430.61
11:30:51|430.61
11:30:52|430.05
11:30:54|430.05
11:30:54|430.05
11:30:57|430.22
11:30:57|430.22
11:30:58|430.22
11:30:59|430.22
11:31:00|430.35
11:31:01|430.33
11:31:02|430.36
11:31:03|430.36
11:31:05|429.39
11:31:05|429.39
11:31:06|429.27
11:31:07|429.27
11:31:08|429.27
11:31:09|429.27
11:31:10|429.27
11:31:11|429.08
11:31:12|428.88
11:31:13|428.14
11:31:14|428.11
11:31:15|428.11
11:31:16|428.11
11:31:18|428.11
11:31:19|428.11
11:31:19|428.11
11:31:20|428.11
11:31:21|428.04
11:31:22|428.16
11:31:23|427.71
11:31:24|427.71
11:31:25|427.71
11:31:26|427.69
11:31:27|427.69
11:31:28|427.69
11:31:29|428.13
11:31:31|428.14
11:31:33|428.29
11:31:34|428.45
11:31:36|428.53
11:31:36|428.53
11:31:37|428.88
11:31:38|428.88
11:31:39|428.88
11:31:41|428.88
11:31:41|428.88
11:31:44|428.85
11:31:44|428.86
11:31:46|428.82
11:31:47|428.82
11:31:47|428.82
11:31:48|428.82
11:31:49|428.82
11:31:50|428.82
11:31:51|428.82
11:31:52|428.82
11:31:53|428.82
11:31:54|428.82
11:31:55|428.82
11:31:56|428.82
11:31:57|428.48
11:31:58|428.48
11:31:59|428.45
11:32:00|428.45
11:32:01|428.45
11:32:02|428.45
11:32:04|428.45
11:32:05|428.45
11:32:07|428.45
11:32:08|428.45
11:32:09|428.45
11:32:10|428.45
11:32:10|428.45
11:32:12|428.45
11:32:13|428.45
11:32:13|428.02
11:32:14|428.02
11:32:16|428.02
11:32:16|428.02
11:32:18|428.14
11:32:18|428.14
11:32:20|428.14
11:32:21|428.14
11:32:23|428.08
11:32:23|428.08
11:32:24|428.08
11:32:26|428.08
11:32:26|428.08
11:32:27|428.08
11:32:28|428.24
11:32:30|428.24
11:32:30|428.24
11:32:33|428.24
11:32:34|428.24
11:32:36|428.17
11:32:37|428.18
11:32:39|428.17
11:32:39|428.17
11:32:40|428.17
11:32:42|428.17
11:32:42|428.24
11:32:43|428.28
11:32:44|428.28
11:32:45|428.28
11:32:46|428.04
11:32:48|428.04
11:32:49|428.
11:32:50|428.
11:32:51|428.
11:32:52|428.
11:32:53|428.
11:32:54|428.
11:32:55|428.
11:32:56|428.
11:32:57|428.
11:32:58|428.
11:32:59|428.
11:33:00|428.
11:33:01|428.
11:33:02|428.
11:33:03|428.
11:33:04|428.
11:33:05|428.39
11:33:06|428.39
11:33:07|428.39
11:33:08|427.79
11:33:09|427.79
11:33:10|428.36
11:33:11|427.91
11:33:12|427.91
11:33:13|428.39
11:33:14|428.39
11:33:15|428.39
11:33:16|428.43
11:33:17|428.43
11:33:18|428.43
11:33:19|428.43
11:33:20|428.43
11:33:21|428.43
11:33:22|428.43
11:33:23|428.43
11:33:24|428.43
11:33:25|428.43
11:33:26|428.43
11:33:27|428.43
11:33:28|428.43
11:33:29|428.43
11:33:30|428.43
11:33:31|428.43
11:33:32|428.43
11:33:34|428.43
11:33:35|428.43
11:33:36|427.93
11:33:38|427.7
11:33:38|427.63
11:33:39|427.59
11:33:40|427.57
11:33:41|427.57
11:33:44|427.57
11:33:44|427.43
11:33:45|427.66
11:33:47|427.66
11:33:47|427.66
11:33:49|427.66
11:33:50|427.86
11:33:51|427.86
11:33:52|428.02
11:33:53|428.02
11:33:54|428.02
11:33:55|428.02
11:33:56|428.02
11:33:57|428.06
11:33:58|428.06
11:33:59|428.06
11:34:00|428.06
11:34:01|428.06
11:34:02|428.06
11:34:03|428.06
11:34:04|428.06
11:34:06|428.06
11:34:06|428.06
11:34:08|428.06
11:34:09|427.68
11:34:10|427.68
11:34:11|427.84
11:34:12|427.84
11:34:13|427.59
11:34:14|427.59
11:34:14|427.59
11:34:16|427.59
11:34:17|427.59
11:34:17|427.5
11:34:19|427.5
11:34:20|427.5
11:34:21|427.5
11:34:22|427.5
11:34:22|427.5
11:34:24|427.5
11:34:24|427.5
11:34:26|427.5
11:34:27|427.42
11:34:28|427.42
11:34:29|427.42
11:34:30|427.42
11:34:30|427.52
11:34:32|427.44
11:34:33|427.44
11:34:34|427.44
11:34:36|427.68
11:34:37|427.68
11:34:38|427.68
11:34:40|427.42
11:34:42|427.31
11:34:43|427.31
11:34:43|427.31
11:34:45|427.27
11:34:45|426.92
11:34:47|427.24
11:34:48|427.42
11:34:50|427.42
11:34:51|427.42
11:34:52|427.42
11:34:53|427.02
11:34:54|427.02
11:34:55|427.02
11:34:56|427.02
11:34:57|427.02
11:34:58|426.98
11:34:59|427.46
11:35:00|427.46
11:35:01|427.46
11:35:02|427.46
11:35:03|427.46
11:35:04|427.46
11:35:05|427.46
11:35:06|427.46
11:35:07|427.46
11:35:08|427.41
11:35:09|427.53
11:35:10|427.53
11:35:11|427.53
11:35:12|427.5
11:35:13|427.59
11:35:14|427.59
11:35:15|427.61
11:35:16|427.61
11:35:17|427.61
11:35:18|427.61
11:35:19|427.61
11:35:20|427.61
11:35:21|427.61
11:35:22|427.61
11:35:23|427.61
11:35:24|427.61
11:35:25|427.61
11:35:26|427.61
11:35:27|427.61
11:35:29|427.61
11:35:30|427.61
11:35:31|427.61
11:35:32|427.61
11:35:32|427.61
11:35:33|427.61
11:35:36|427.61
11:35:38|427.61
11:35:39|427.61
11:35:40|427.61
11:35:41|427.61
11:35:42|427.61
11:35:43|427.61
11:35:44|427.61
11:35:45|427.61
11:35:47|427.42
11:35:48|427.82
11:35:49|427.8
11:35:51|427.8
11:35:52|427.8
11:35:53|427.8
11:35:53|427.8
11:35:55|427.8
11:35:55|427.8
11:35:57|427.24
11:35:57|427.24
11:35:58|427.24
11:35:59|427.24
11:36:00|427.24
11:36:02|427.24
11:36:03|427.24
11:36:04|427.24
11:36:05|427.24
11:36:06|427.24
11:36:07|427.24
11:36:07|427.24
11:36:09|427.24
11:36:09|427.18
11:36:12|427.18
11:36:12|427.18
11:36:13|427.18
11:36:14|427.18
11:36:15|427.18
11:36:16|427.18
11:36:17|427.18
11:36:18|428.06
11:36:20|428.06
11:36:20|428.06
11:36:21|428.06
11:36:22|428.06
11:36:24|428.06
11:36:25|428.06
11:36:26|428.06
11:36:27|428.06
11:36:28|427.65
11:36:29|427.65
11:36:30|427.65
11:36:31|427.65
11:36:32|427.65
11:36:33|427.65
11:36:34|428.05
11:36:35|428.05
11:36:37|428.05
11:36:39|428.05
11:36:41|428.06
11:36:42|428.06
11:36:42|428.06
11:36:44|428.06
11:36:44|428.06
11:36:46|428.06
11:36:47|428.06
11:36:49|428.06
11:36:50|428.25
11:36:51|428.25
11:36:52|428.06
11:36:53|428.06
11:36:53|428.32
11:36:55|428.32
11:36:56|428.32
11:36:57|428.32
11:36:57|428.32
11:36:58|428.32
11:37:00|428.32
11:37:00|428.32
11:37:02|428.32
11:37:03|428.25
11:37:04|428.25
11:37:04|428.25
11:37:05|428.25
11:37:07|428.09
11:37:08|428.5
11:37:09|428.5
11:37:10|428.48
11:37:10|428.62
11:37:12|428.62
11:37:13|428.62
11:37:14|428.62
11:37:15|428.62
11:37:16|428.63
11:37:17|428.63
11:37:18|428.63
11:37:19|428.62
11:37:21|428.62
11:37:22|428.62
11:37:23|428.84
11:37:23|428.84
11:37:25|428.84
11:37:25|428.84
11:37:26|428.84
11:37:27|428.84
11:37:29|428.84
11:37:30|428.84
11:37:31|428.84
11:37:32|428.84
11:37:33|428.84
11:37:33|428.84
11:37:34|428.84
11:37:36|429.27
11:37:37|429.27
11:37:39|429.27
11:37:41|429.27
11:37:42|429.27
11:37:43|429.27
11:37:44|429.27
11:37:44|429.27
11:37:47|429.19
11:37:47|429.19
11:37:48|429.19
11:37:50|429.16
11:37:51|429.16
11:37:52|429.16
11:37:53|428.84
11:37:54|428.84
11:37:55|428.84
11:37:56|428.47
11:37:57|428.47
11:37:58|428.47
11:37:59|428.04
11:38:00|428.41
11:38:01|428.41
11:38:02|428.41
11:38:03|428.
11:38:04|428.
11:38:05|428.
11:38:06|428.
11:38:07|428.
11:38:08|428.
11:38:09|428.35
11:38:10|428.35
11:38:11|428.35
11:38:12|428.47
11:38:13|428.64
11:38:14|428.64
11:38:15|428.47
11:38:16|428.47
11:38:17|428.47
11:38:18|428.76
11:38:19|428.76
11:38:20|428.76
11:38:21|428.76
11:38:22|428.47
11:38:23|428.47
11:38:24|428.22
11:38:25|428.22
11:38:26|428.22
11:38:27|428.31
11:38:28|428.31
11:38:29|428.31
11:38:30|428.31
11:38:31|428.4
11:38:32|428.4
11:38:33|428.4
11:38:34|428.4
11:38:35|428.9
11:38:36|428.9
11:38:37|428.9
11:38:38|428.9
11:38:39|428.9
11:38:41|428.9
11:38:43|428.9
11:38:44|428.9
11:38:46|428.47
11:38:47|428.41
11:38:48|428.41
11:38:49|428.41
11:38:50|428.41
11:38:51|428.41
11:38:52|428.41
11:38:53|428.41
11:38:54|428.41
11:38:55|428.41
11:38:56|428.41
11:38:57|428.41
11:38:58|428.41
11:38:59|428.04
11:39:00|428.04
11:39:02|428.24
11:39:03|428.41
11:39:04|428.41
11:39:05|428.41
11:39:06|428.47
11:39:06|428.47
11:39:08|428.47
11:39:09|428.47
11:39:09|428.47
11:39:11|428.47
11:39:12|428.47
11:39:12|428.47
11:39:14|428.47
11:39:15|428.47
11:39:16|428.47
11:39:17|428.53
11:39:18|428.53
11:39:18|428.53
11:39:20|428.53
11:39:22|428.53
11:39:23|428.53
11:39:23|428.53
11:39:24|428.53
11:39:26|428.53
11:39:26|428.53
11:39:27|428.53
11:39:28|428.53
11:39:30|428.53
11:39:30|428.53
11:39:31|428.53
11:39:33|428.53
11:39:33|428.58
11:39:34|428.71
11:39:35|428.71
11:39:36|428.71
11:39:38|428.66
11:39:40|428.23
11:39:41|428.23
11:39:43|428.23
11:39:44|428.58
11:39:45|428.58
11:39:46|428.6
11:39:47|428.6
11:39:48|428.6
11:39:49|428.24
11:39:50|428.24
11:39:51|428.24
11:39:52|428.24
11:39:54|428.24
11:39:54|428.24
11:39:56|428.24
11:39:57|428.84
11:39:57|428.84
11:39:59|428.84
11:40:00|428.84
11:40:00|428.84
11:40:02|428.9
11:40:04|428.9
11:40:04|428.9
11:40:05|428.47
11:40:06|428.47
11:40:07|428.47
11:40:08|428.47
11:40:09|428.47
11:40:10|428.47
11:40:11|428.47
11:40:13|428.47
11:40:14|428.47
11:40:15|428.47
11:40:16|428.58
11:40:17|428.58
11:40:19|428.58
11:40:20|428.58
11:40:21|428.58
11:40:23|428.58
11:40:23|428.58
11:40:25|428.58
11:40:25|428.98
11:40:26|428.98
11:40:27|428.98
11:40:28|428.98
11:40:30|428.98
11:40:30|428.73
11:40:31|428.73
11:40:32|428.73
11:40:33|428.47
11:40:34|428.47
11:40:35|428.47
11:40:38|428.47
11:40:38|428.47
11:40:40|429.
11:40:42|429.
11:40:44|429.
11:40:45|429.
11:40:46|429.
11:40:46|429.15
11:40:48|429.15
11:40:48|429.
11:40:51|429.
11:40:52|429.25
11:40:53|429.25
11:40:54|429.25
11:40:56|429.25
11:40:58|429.25
11:40:58|429.25
11:41:00|429.25
11:41:00|429.25
11:41:01|429.25
11:41:02|429.25
11:41:03|429.25
11:41:04|429.25
11:41:06|429.25
11:41:06|429.25
11:41:07|429.25
11:41:08|429.25
11:41:09|429.
11:41:10|429.
11:41:11|429.
11:41:12|429.
11:41:13|429.
11:41:14|428.99
11:41:15|429.2
11:41:16|429.2
11:41:17|428.81
11:41:18|428.81
11:41:20|428.81
11:41:20|428.81
11:41:21|428.81
11:41:22|429.23
11:41:23|429.23
11:41:24|429.23
11:41:25|429.23
11:41:26|429.23
11:41:28|429.23
11:41:28|429.45
11:41:29|429.14
11:41:30|429.68
11:41:31|429.68
11:41:32|429.68
11:41:33|429.68
11:41:34|429.68
11:41:35|429.59
11:41:36|429.59
11:41:37|429.59
11:41:38|429.59
11:41:39|429.59
11:41:41|429.59
11:41:43|429.59
11:41:44|429.2
11:41:45|429.2
11:41:46|429.2
11:41:48|429.26
11:41:48|429.28
11:41:49|429.28
11:41:51|429.28
11:41:53|429.28
11:41:53|429.02
11:41:54|429.02
11:41:55|429.02
11:41:56|429.02
11:41:57|429.02
11:41:58|429.02
11:41:59|429.02
11:42:00|429.02
11:42:02|429.75
11:42:03|429.75
11:42:04|429.75
11:42:05|429.75
11:42:06|429.75
11:42:07|429.75
11:42:08|429.75
11:42:09|429.75
11:42:10|429.75
11:42:11|429.75
11:42:12|429.75
11:42:13|429.75
11:42:14|429.75
11:42:15|429.8
11:42:16|429.77
11:42:17|429.79
11:42:18|429.47
11:42:19|429.47
11:42:20|429.99
11:42:21|429.99
11:42:22|429.99
11:42:23|429.99
11:42:24|429.99
11:42:25|429.99
11:42:26|429.99
11:42:27|429.82
11:42:28|429.82
11:42:29|430.65
11:42:30|430.65
11:42:31|430.4
11:42:32|430.47
11:42:33|430.47
11:42:34|430.47
11:42:35|430.47
11:42:36|430.47
11:42:37|430.47
11:42:38|430.47
11:42:39|430.47
11:42:40|430.47
11:42:41|430.47
11:42:43|430.47
11:42:44|430.42
11:42:45|430.42
11:42:46|430.42
11:42:48|430.42
11:42:49|430.42
11:42:50|430.42
11:42:51|430.42
11:42:52|430.42
11:42:53|430.42
11:42:54|430.42
11:42:55|430.42
11:42:56|430.42
11:42:57|430.42
11:42:58|430.42
11:42:59|430.42
11:43:00|430.42
11:43:01|430.42
11:43:03|430.42
11:43:04|430.42
11:43:05|430.42
11:43:06|430.42
11:43:08|430.42
11:43:09|430.42
11:43:09|430.42
11:43:12|430.42
11:43:12|430.42
11:43:13|430.42
11:43:14|430.42
11:43:15|430.42
11:43:16|430.42
11:43:17|430.66
11:43:18|430.66
11:43:19|430.84
11:43:20|430.84
11:43:21|430.86
11:43:23|430.86
11:43:24|430.57
11:43:26|430.8
11:43:26|430.8
11:43:27|430.8
11:43:29|430.8
11:43:30|430.8
11:43:31|430.8
11:43:32|430.8
11:43:33|430.8
11:43:34|430.8
11:43:35|430.8
11:43:36|430.8
11:43:37|430.8
11:43:38|430.8
11:43:39|430.8
11:43:40|430.8
11:43:40|430.8
11:43:42|430.8
11:43:44|430.8
11:43:45|430.8
11:43:47|430.8
11:43:48|430.82
11:43:49|430.82
11:43:50|430.82
11:43:51|430.82
11:43:52|430.82
11:43:54|430.82
11:43:54|430.82
11:43:55|430.82
11:43:56|430.82
11:43:57|430.82
11:43:58|430.48
11:44:00|430.48
11:44:01|430.48
11:44:02|430.48
11:44:03|430.48
11:44:04|430.48
11:44:05|430.48
11:44:07|430.48
11:44:09|430.48
11:44:10|430.48
11:44:10|430.48
11:44:12|430.48
11:44:13|430.48
11:44:13|430.48
11:44:14|430.48
11:44:17|430.48
11:44:17|431.
11:44:18|431.
11:44:19|431.06
11:44:20|431.06
11:44:21|431.06
11:44:22|431.06
11:44:24|431.06
11:44:25|431.06
11:44:26|431.06
11:44:27|431.06
11:44:28|431.06
11:44:29|431.06
11:44:30|431.06
11:44:31|431.06
11:44:32|431.06
11:44:33|431.09
11:44:34|431.09
11:44:35|431.09
11:44:36|431.09
11:44:37|431.09
11:44:38|431.09
11:44:39|431.09
11:44:40|431.39
11:44:41|431.39
11:44:42|431.39
11:44:43|431.39
11:44:44|431.39
11:44:46|431.36
11:44:47|431.4
11:44:48|431.4
11:44:49|431.41
11:44:50|431.42
11:44:51|431.42
11:44:52|431.42
11:44:53|431.16
11:44:55|431.38
11:44:56|431.38
11:44:57|431.38
11:44:58|431.38
11:44:59|431.38
11:45:00|431.
11:45:01|431.
11:45:02|431.
11:45:03|431.32
11:45:05|431.
11:45:06|431.
11:45:07|431.
11:45:07|431.
11:45:08|431.
11:45:09|431.
11:45:11|431.
11:45:11|431.
11:45:12|431.57
11:45:14|431.97
11:45:14|431.97
11:45:16|432.03
11:45:17|432.03
11:45:19|432.03
11:45:19|432.03
11:45:20|431.68
11:45:21|431.68
11:45:24|431.68
11:45:24|431.68
11:45:25|431.68
11:45:26|432.09
11:45:27|432.15
11:45:28|432.15
11:45:29|432.19
11:45:30|432.19
11:45:31|432.19
11:45:32|432.19
11:45:33|432.19
11:45:34|432.19
11:45:35|432.19
11:45:36|432.19
11:45:37|432.19
11:45:38|431.92
11:45:39|431.92
11:45:40|432.
11:45:41|432.
11:45:42|432.
11:45:43|432.
11:45:45|432.
11:45:47|432.
11:45:49|431.32
11:45:50|431.32
11:45:52|431.32
11:45:53|431.32
11:45:54|431.32
11:45:55|431.32
11:45:55|431.32
11:45:56|431.88
11:45:58|431.88
11:45:59|431.88
11:46:00|431.52
11:46:01|431.52
11:46:02|431.52
11:46:03|431.52
11:46:05|431.52
11:46:05|431.52
11:46:07|431.52
11:46:08|431.52
11:46:09|431.52
11:46:10|431.52
11:46:11|431.57
11:46:11|431.57
11:46:14|432.17
11:46:14|432.17
11:46:16|432.17
11:46:16|432.17
11:46:17|432.17
11:46:18|432.17
11:46:19|432.17
11:46:20|432.17
11:46:21|432.13
11:46:22|432.13
11:46:23|432.13
11:46:24|432.13
11:46:25|432.13
11:46:27|432.13
11:46:27|432.16
11:46:28|431.95
11:46:29|431.95
11:46:30|431.95
11:46:31|431.97
11:46:32|431.97
11:46:33|431.97
11:46:34|431.97
11:46:35|431.97
11:46:36|431.97
11:46:37|431.97
11:46:38|432.19
11:46:39|432.19
11:46:40|432.19
11:46:41|432.18
11:46:42|432.2
11:46:43|432.2
11:46:44|432.2
11:46:46|432.2
11:46:48|432.2
11:46:50|432.2
11:46:50|432.2
11:46:52|432.2
11:46:54|432.2
11:46:54|432.2
11:46:55|432.2
11:46:56|432.2
11:46:58|432.2
11:46:58|432.2
11:46:59|432.2
11:47:01|432.2
11:47:01|432.2
11:47:02|432.2
11:47:04|432.21
11:47:05|432.21
11:47:06|432.21
11:47:07|432.21
11:47:08|432.21
11:47:09|432.21
11:47:10|432.21
11:47:11|432.21
11:47:12|432.21
11:47:13|432.21
11:47:14|432.21
11:47:15|432.21
11:47:17|432.21
11:47:17|432.21
11:47:19|432.21
11:47:20|432.21
11:47:21|432.21
11:47:22|432.24
11:47:22|432.24
11:47:24|432.24
11:47:25|432.28
11:47:26|432.28
11:47:27|432.21
11:47:28|432.21
11:47:28|432.21
11:47:30|432.21
11:47:30|432.21
11:47:32|432.2
11:47:33|432.2
11:47:34|432.2
11:47:34|432.2
11:47:36|432.2
11:47:37|432.18
11:47:38|432.29
11:47:38|432.29
11:47:40|432.34
11:47:41|432.35
11:47:42|432.35
11:47:43|432.35
11:47:44|432.35
11:47:45|432.35
11:47:46|432.35
11:47:48|432.35
11:47:49|431.93
11:47:50|431.93
11:47:52|431.93
11:47:53|431.93
11:47:54|431.93
11:47:55|431.93
11:47:56|431.93
11:47:57|431.93
11:47:58|431.93
11:47:59|431.93
11:48:00|431.93
11:48:01|431.93
11:48:02|431.93
11:48:03|431.83
11:48:05|431.83
11:48:06|431.83
11:48:08|431.83
11:48:09|431.
11:48:10|431.
11:48:10|431.
11:48:12|431.
11:48:12|431.
11:48:15|431.
11:48:15|431.56
11:48:17|431.56
11:48:18|431.56
11:48:19|431.14
11:48:20|431.14
11:48:21|431.06
11:48:22|431.
11:48:23|431.
11:48:25|431.
11:48:26|431.
11:48:27|431.
11:48:28|431.
11:48:29|431.
11:48:29|431.
11:48:31|430.99
11:48:32|430.78
11:48:33|430.63
11:48:33|430.63
11:48:34|430.63
11:48:37|430.63
11:48:37|430.63
11:48:38|430.63
11:48:39|431.04
11:48:40|431.04
11:48:41|431.04
11:48:42|430.66
11:48:43|431.04
11:48:44|431.04
11:48:45|431.04
11:48:46|431.04
11:48:47|430.6
11:48:49|430.37
11:48:51|430.37
11:48:52|430.3
11:48:54|429.94
11:48:55|429.94
11:48:56|429.94
11:48:57|429.94
11:48:58|429.94
11:48:59|429.94
11:49:00|429.94
11:49:01|429.94
11:49:02|429.94
11:49:03|429.94
11:49:04|429.94
11:49:05|430.15
11:49:06|430.15
11:49:07|430.18
11:49:08|430.04
11:49:09|430.04
11:49:10|430.04
11:49:11|430.04
11:49:12|430.04
11:49:13|430.04
11:49:14|430.04
11:49:15|430.04
11:49:17|430.04
11:49:18|430.04
11:49:18|430.04
11:49:20|430.04
11:49:21|430.04
11:49:22|430.04
11:49:23|430.04
11:49:24|430.04
11:49:25|430.04
11:49:26|430.04
11:49:27|430.04
11:49:28|430.04
11:49:29|430.04
11:49:30|430.04
11:49:31|430.04
11:49:32|429.89
11:49:33|429.89
11:49:34|429.89
11:49:35|429.89
11:49:36|429.89
11:49:37|429.89
11:49:38|429.89
11:49:38|429.89
11:49:40|429.89
11:49:40|429.89
11:49:42|429.85
11:49:42|429.85
11:49:43|430.
11:49:45|429.81
11:49:46|429.81
11:49:46|429.81
11:49:48|429.71
11:49:50|429.71
11:49:52|429.71
11:49:53|429.71
11:49:53|429.71
11:49:55|429.91
11:49:56|429.91
11:49:57|429.91
11:49:59|429.71
11:50:00|429.56
11:50:01|429.56
11:50:02|429.56
11:50:02|429.56
11:50:03|429.56
11:50:05|429.56
11:50:06|429.56
11:50:07|429.56
11:50:07|429.56
11:50:08|429.56
11:50:10|429.56
11:50:11|429.61
11:50:11|429.61
11:50:12|429.61
11:50:15|429.61
11:50:15|429.61
11:50:16|429.61
11:50:17|429.61
11:50:18|429.61
11:50:20|429.61
11:50:20|429.61
11:50:22|429.61
11:50:22|429.61
11:50:23|429.61
11:50:24|429.61
11:50:25|429.61
11:50:27|429.99
11:50:27|429.72
11:50:28|429.72
11:50:29|429.72
11:50:30|429.72
11:50:32|429.61
11:50:32|429.61
11:50:33|429.61
11:50:34|429.61
11:50:35|430.
11:50:36|430.
11:50:37|430.
11:50:38|430.
11:50:39|430.
11:50:40|430.42
11:50:41|430.42
11:50:42|430.42
11:50:43|430.42
11:50:44|430.42
11:50:45|430.42
11:50:46|430.43
11:50:47|430.63
11:50:48|430.63
11:50:49|430.63
11:50:51|430.63
11:50:52|430.63
11:50:54|430.47
11:50:55|430.47
11:50:56|430.
11:50:57|430.
11:50:58|430.
11:51:00|430.
11:51:01|430.
11:51:01|430.07
11:51:02|430.07
11:51:05|430.07
11:51:06|430.07
11:51:07|430.07
11:51:09|430.07
11:51:10|430.07
11:51:11|430.07
11:51:12|430.07
11:51:13|430.07
11:51:14|429.63
11:51:15|429.63
11:51:16|429.63
11:51:17|429.63
11:51:18|429.63
11:51:19|429.63
11:51:20|429.63
11:51:21|429.57
11:51:22|429.57
11:51:23|429.57
11:51:24|430.
11:51:25|430.
11:51:25|430.
11:51:27|430.
11:51:27|430.
11:51:29|430.
11:51:29|430.
11:51:31|430.
11:51:33|430.
11:51:33|430.
11:51:34|430.45
11:51:35|430.46
11:51:37|430.46
11:51:37|430.46
11:51:38|430.46
11:51:39|430.46
11:51:41|430.46
11:51:42|430.46
11:51:43|430.46
11:51:43|430.46
11:51:44|430.46
11:51:45|430.46
11:51:46|430.46
11:51:47|430.46
11:51:48|430.46
11:51:49|430.46
11:51:51|429.5
11:51:53|429.5
11:51:54|429.5
11:51:56|429.5
11:51:57|429.5
11:51:58|429.88
11:51:59|429.88
11:52:01|430.14
11:52:02|430.1
11:52:02|430.1
11:52:03|430.1
11:52:05|430.1
11:52:05|430.1
11:52:06|430.1
11:52:07|430.1
11:52:08|430.1
11:52:10|430.1
11:52:10|430.1
11:52:11|430.1
11:52:12|430.1
11:52:13|430.1
11:52:14|430.1
11:52:15|430.1
11:52:16|430.1
11:52:17|430.1
11:52:18|430.1
11:52:19|430.09
11:52:20|430.09
11:52:21|430.09
11:52:22|430.09
11:52:23|430.09
11:52:24|430.09
11:52:26|430.09
11:52:26|430.09
11:52:28|430.09
11:52:29|430.09
11:52:29|430.09
11:52:30|430.09
11:52:31|430.03
11:52:32|430.03
11:52:33|430.03
11:52:34|430.03
11:52:35|430.03
11:52:36|430.03
11:52:37|430.03
11:52:38|430.03
11:52:39|429.87
11:52:40|430.02
11:52:41|430.02
11:52:42|430.02
11:52:43|429.97
11:52:44|429.97
11:52:45|429.97
11:52:46|429.97
11:52:47|429.97
11:52:48|429.97
11:52:49|429.97
11:52:50|429.97
11:52:52|429.56
11:52:54|429.56
11:52:56|429.56
11:52:56|429.52
11:52:58|429.37
11:52:59|429.37
11:53:00|429.37
11:53:02|429.8
11:53:02|429.85
11:53:04|429.85
11:53:05|429.85
11:53:05|429.85
11:53:06|429.95
11:53:07|429.95
11:53:09|429.95
11:53:09|430.24
11:53:10|430.24
11:53:12|430.24
11:53:13|430.24
11:53:14|430.24
11:53:15|430.24
11:53:16|430.24
11:53:17|430.24
11:53:17|430.24
11:53:18|430.24
11:53:20|429.77
11:53:20|429.77
11:53:22|429.77
11:53:22|429.77
11:53:23|429.75
11:53:25|430.33
11:53:25|430.33
11:53:27|430.33
11:53:27|430.33
11:53:28|429.87
11:53:29|429.87
11:53:31|429.87
11:53:31|429.87
11:53:32|429.87
11:53:34|429.87
11:53:34|429.87
11:53:35|429.87
11:53:37|429.87
11:53:37|429.87
11:53:39|429.87
11:53:40|429.87
11:53:40|429.87
11:53:41|429.87
11:53:43|429.87
11:53:43|429.87
11:53:44|430.09
11:53:45|430.09
11:53:46|430.09
11:53:48|429.71
11:53:49|429.71
11:53:49|430.09
11:53:51|430.09
11:53:52|430.09
11:53:52|430.09
11:53:55|430.05
11:53:55|430.05
11:53:56|430.05
11:53:58|430.05
11:53:59|429.7
11:54:01|430.09
11:54:02|430.09
11:54:03|430.09
11:54:04|430.09
11:54:06|429.89
11:54:07|429.89
11:54:07|429.89
11:54:08|429.77
11:54:09|429.77
11:54:10|429.9
11:54:11|429.9
11:54:12|429.9
11:54:13|429.9
11:54:14|429.9
11:54:16|430.35
11:54:16|430.35
11:54:17|430.35
11:54:18|430.35
11:54:20|430.35
11:54:21|430.35
11:54:22|430.35
11:54:23|430.38
11:54:24|429.72
11:54:25|429.72
11:54:26|429.72
11:54:27|429.72
11:54:28|429.79
11:54:29|430.15
11:54:30|430.15
11:54:31|430.15
11:54:32|429.78
11:54:33|429.78
11:54:34|429.48
11:54:35|429.48
11:54:36|429.48
11:54:37|429.48
11:54:38|429.52
11:54:39|429.52
11:54:40|429.52
11:54:41|429.52
11:54:42|429.48
11:54:44|429.48
11:54:44|429.48
11:54:45|429.51
11:54:47|429.51
11:54:48|429.32
11:54:49|429.32
11:54:49|429.27
11:54:50|429.27
11:54:51|429.27
11:54:53|429.27
11:54:55|429.27
11:54:55|429.64
11:54:57|429.64
11:54:59|429.64
11:55:00|429.64
11:55:01|429.64
11:55:02|429.83
11:55:03|429.83
11:55:05|429.95
11:55:06|429.95
11:55:07|429.7
11:55:08|429.7
11:55:09|429.7
11:55:10|429.7
11:55:11|429.7
11:55:12|430.26
11:55:13|430.26
11:55:14|430.26
11:55:15|430.47
11:55:17|430.53
11:55:17|430.53
11:55:18|430.53
11:55:19|430.53
11:55:20|430.53
11:55:21|430.53
11:55:22|430.53
11:55:23|430.53
11:55:25|430.53
11:55:25|430.53
11:55:26|430.53
11:55:28|430.53
11:55:28|430.53
11:55:30|430.53
11:55:30|430.53
11:55:31|430.53
11:55:32|430.54
11:55:33|430.54
11:55:35|430.54
11:55:35|430.54
11:55:36|430.54
11:55:37|430.54
11:55:39|430.54
11:55:40|430.25
11:55:41|430.25
11:55:42|430.25
11:55:43|430.25
11:55:43|430.25
11:55:45|430.66
11:55:45|430.66
11:55:47|430.66
11:55:47|430.66
11:55:49|430.66
11:55:50|430.4
11:55:51|430.4
11:55:52|430.4
11:55:53|430.28
11:55:53|430.28
11:55:56|430.28
11:55:57|430.28
11:55:58|430.28
11:55:59|430.28
11:56:00|430.28
11:56:01|430.28
11:56:03|430.28
11:56:04|430.28
11:56:05|430.28
11:56:06|430.28
11:56:06|430.28
11:56:08|430.28
11:56:09|430.28
11:56:10|430.28
11:56:11|430.28
11:56:12|430.28
11:56:13|430.28
11:56:14|430.28
11:56:15|430.65
11:56:16|430.65
11:56:18|430.82
11:56:19|430.82
11:56:20|430.82
11:56:22|430.82
11:56:22|430.82
11:56:23|430.82
11:56:24|430.82
11:56:25|430.82
11:56:26|430.82
11:56:28|430.82
11:56:28|430.82
11:56:29|430.82
11:56:30|430.82
11:56:31|430.82
11:56:32|430.82
11:56:33|430.82
11:56:34|430.82
11:56:35|430.82
11:56:36|430.82
11:56:37|430.82
11:56:38|430.82
11:56:39|430.82
11:56:40|430.75
11:56:41|430.73
11:56:42|430.73
11:56:43|430.73
11:56:44|430.73
11:56:45|430.73
11:56:47|430.73
11:56:47|430.51
11:56:49|430.51
11:56:50|430.51
11:56:50|430.51
11:56:52|430.51
11:56:53|430.51
11:56:54|430.51
11:56:55|430.51
11:56:57|430.51
11:56:58|430.51
11:56:58|430.51
11:57:00|430.51
11:57:01|430.51
11:57:02|430.56
11:57:04|430.56
11:57:04|430.56
11:57:06|430.56
11:57:07|430.56
11:57:08|430.56
11:57:09|430.56
11:57:09|430.56
11:57:11|430.56
11:57:12|430.56
11:57:12|430.56
11:57:14|430.56
11:57:15|430.56
11:57:15|430.56
11:57:16|430.56
11:57:17|430.56
11:57:18|430.56
11:57:20|430.56
11:57:21|430.56
11:57:21|430.56
11:57:23|430.56
11:57:23|430.56
11:57:25|430.56
11:57:25|430.56
11:57:27|430.56
11:57:28|430.56
11:57:28|430.56
11:57:30|430.56
11:57:30|430.56
11:57:31|430.56
11:57:32|430.56
11:57:34|430.56
11:57:34|430.56
11:57:35|430.56
11:57:36|430.56
11:57:38|430.56
11:57:38|430.56
11:57:39|430.56
11:57:41|430.56
11:57:43|430.97
11:57:43|430.97
11:57:44|430.97
11:57:45|430.97
11:57:46|430.97
11:57:47|430.97
11:57:48|430.97
11:57:49|430.97
11:57:50|430.97
11:57:51|430.97
11:57:52|430.97
11:57:53|430.97
11:57:54|430.97
11:57:55|430.97
11:57:57|430.97
11:57:59|431.
11:57:59|431.
11:58:02|431.
11:58:04|431.
11:58:05|431.
11:58:06|431.
11:58:07|431.
11:58:09|431.
11:58:10|431.
11:58:11|431.
11:58:13|431.
11:58:14|431.
11:58:15|431.
11:58:16|431.
11:58:17|431.
11:58:18|431.
11:58:20|431.
11:58:20|431.
11:58:21|431.
11:58:22|431.
11:58:23|431.
11:58:24|431.
11:58:25|431.
11:58:26|431.
11:58:27|431.
11:58:28|431.
11:58:29|431.
11:58:30|431.
11:58:31|431.
11:58:32|431.37
11:58:33|431.37
11:58:34|431.37
11:58:35|431.37
11:58:36|431.37
11:58:37|431.37
11:58:38|431.37
11:58:39|431.37
11:58:41|431.37
11:58:41|431.37
11:58:42|431.05
11:58:43|431.05
11:58:44|430.81
11:58:45|430.81
11:58:46|430.81
11:58:47|430.38
11:58:48|430.38
11:58:49|430.38
11:58:50|430.38
11:58:51|430.38
11:58:52|430.38
11:58:53|430.38
11:58:54|430.38
11:58:55|430.38
11:58:56|430.38
11:58:57|430.18
11:58:59|430.18
11:59:00|430.18
11:59:01|430.47
11:59:03|430.47
11:59:04|430.47
11:59:05|430.47
11:59:06|430.47
11:59:07|430.47
11:59:08|430.43
11:59:09|430.44
11:59:10|430.44
11:59:11|430.44
11:59:12|430.
11:59:13|430.
11:59:14|430.
11:59:15|430.
11:59:16|430.
11:59:17|430.53
11:59:18|430.53
11:59:19|430.73
11:59:20|430.73
11:59:21|430.73
11:59:22|430.73
11:59:22|430.73
11:59:24|430.81
11:59:25|430.81
11:59:26|430.81
11:59:26|430.81
11:59:28|430.81
11:59:29|430.81
11:59:30|430.81
11:59:31|430.81
11:59:32|430.81
11:59:33|431.08
11:59:34|431.08
11:59:35|431.08
11:59:36|431.08
11:59:37|431.08
11:59:38|431.08
11:59:39|431.08
11:59:40|431.08
11:59:41|431.3
11:59:41|431.3
11:59:43|431.3
11:59:44|431.3
11:59:45|431.3
11:59:46|431.3
11:59:47|430.8
11:59:48|430.8
11:59:49|430.8
11:59:50|430.8
11:59:50|430.8
11:59:51|430.81
11:59:53|430.81
11:59:54|430.81
11:59:55|430.81
11:59:56|430.81
11:59:57|430.81
11:59:58|431.23
12:00:00|431.45
12:00:00|431.45
12:00:02|431.45
12:00:04|431.45
12:00:04|431.45
12:00:06|431.08
12:00:07|430.62
12:00:08|430.62
12:00:09|430.62
12:00:10|430.62
12:00:11|430.62
12:00:12|430.62
12:00:14|431.09
12:00:16|431.09
12:00:16|431.09
12:00:17|430.9
12:00:18|430.9
12:00:20|430.9
12:00:20|430.9
12:00:21|430.33
12:00:22|430.68
12:00:23|430.68
12:00:24|430.68
12:00:25|430.39
12:00:27|430.73
12:00:28|430.93
12:00:29|430.93
12:00:30|430.93
12:00:31|431.11
12:00:32|431.11
12:00:33|431.2
12:00:34|431.2
12:00:35|431.2
12:00:36|430.71
12:00:37|430.71
12:00:38|430.71
12:00:39|430.71
12:00:40|430.71
12:00:41|431.04
12:00:42|431.
12:00:43|431.
12:00:44|430.95
12:00:45|431.13
12:00:46|431.13
12:00:47|431.13
12:00:48|431.13
12:00:49|431.13
12:00:50|431.13
12:00:51|431.13
12:00:52|431.13
12:00:53|431.13
12:00:54|431.13
12:00:55|431.13
12:00:56|431.13
12:00:57|431.13
12:00:58|431.13
12:00:59|431.13
12:01:01|431.41
12:01:03|431.41
12:01:04|431.41
12:01:04|431.41
12:01:06|431.41
12:01:07|431.41
12:01:08|430.81
12:01:09|430.81
12:01:10|430.81
12:01:11|430.81
12:01:12|430.81
12:01:13|430.81
12:01:14|430.81
12:01:15|430.81
12:01:15|430.81
12:01:17|430.71
12:01:18|430.71
12:01:19|430.67
12:01:20|430.68
12:01:21|430.68
12:01:22|430.68
12:01:23|431.29
12:01:24|431.29
12:01:25|431.29
12:01:26|431.29
12:01:27|431.29
12:01:28|431.29
12:01:29|431.29
12:01:30|431.29
12:01:31|431.29
12:01:32|431.29
12:01:33|431.29
12:01:34|431.29
12:01:35|431.29
12:01:36|431.29
12:01:38|431.29
12:01:38|431.29
12:01:39|431.29
12:01:41|431.29
12:01:42|431.29
12:01:43|431.23
12:01:43|431.23
12:01:45|431.23
12:01:46|431.23
12:01:46|431.23
12:01:48|431.23
12:01:49|431.31
12:01:50|431.31
12:01:52|431.31
12:01:52|431.31
12:01:53|431.31
12:01:54|431.31
12:01:55|431.31
12:01:56|431.3
12:01:57|431.3
12:01:58|431.3
12:01:59|431.4
12:02:01|431.4
12:02:03|431.4
12:02:05|431.4
12:02:06|431.4
12:02:08|431.4
12:02:08|431.4
12:02:10|431.4
12:02:11|431.54
12:02:12|431.54
12:02:13|431.94
12:02:14|431.94
12:02:16|431.94
12:02:17|431.94
12:02:18|431.94
12:02:19|431.94
12:02:20|431.94
12:02:21|431.94
12:02:22|431.94
12:02:23|431.97
12:02:23|431.97
12:02:25|431.97
12:02:26|431.97
12:02:27|431.97
12:02:28|432.06
12:02:29|431.95
12:02:30|431.95
12:02:31|432.2
12:02:32|432.2
12:02:33|432.2
12:02:34|432.28
12:02:35|432.28
12:02:36|432.28
12:02:37|432.28
12:02:38|432.28
12:02:39|432.28
12:02:40|432.28
12:02:41|432.28
12:02:42|432.28
12:02:43|432.28
12:02:44|432.28
12:02:44|432.33
12:02:46|432.33
12:02:47|432.33
12:02:48|432.27
12:02:48|432.27
12:02:49|432.42
12:02:51|432.2
12:02:52|432.2
12:02:53|432.43
12:02:54|432.43
12:02:55|432.43
12:02:56|432.43
12:02:56|432.43
12:02:58|432.43
12:02:59|432.43
12:03:00|432.43
12:03:01|432.2
12:03:03|432.2
12:03:04|432.2
12:03:04|432.2
12:03:07|432.41
12:03:08|432.41
12:03:09|432.39
12:03:10|432.43
12:03:11|432.55
12:03:12|432.55
12:03:13|432.59
12:03:14|432.59
12:03:15|432.65
12:03:16|432.86
12:03:17|432.98
12:03:18|433.19
12:03:19|433.03
12:03:21|433.
12:03:21|433.
12:03:22|433.
12:03:24|433.
12:03:24|433.
12:03:25|432.45
12:03:28|432.4
12:03:29|432.4
12:03:31|432.4
12:03:32|432.4
12:03:32|432.4
12:03:33|432.4
12:03:34|432.4
12:03:36|432.4
12:03:37|432.4
12:03:39|432.4
12:03:40|432.4
12:03:41|432.4
12:03:42|432.4
12:03:43|432.4
12:03:44|432.4
12:03:45|432.2
12:03:46|432.2
12:03:47|431.99
12:03:48|431.99
12:03:49|431.99
12:03:50|431.99
12:03:51|432.32
12:03:52|432.32
12:03:53|432.32
12:03:54|432.32
12:03:55|432.32
12:03:56|432.32
12:03:57|432.32
12:03:58|432.32
12:03:59|432.5
12:04:00|432.5
12:04:01|432.5
12:04:02|432.5
12:04:04|432.5
12:04:05|432.5
12:04:07|432.5
12:04:08|432.43
12:04:10|432.43
12:04:10|432.59
12:04:11|432.59
12:04:13|432.59
12:04:14|432.59
12:04:15|432.59
12:04:16|432.84
12:04:17|432.97
12:04:18|432.59
12:04:19|432.59
12:04:20|432.59
12:04:22|432.59
12:04:22|432.59
12:04:23|432.59
12:04:25|432.5
12:04:26|432.4
12:04:27|432.4
12:04:28|432.32
12:04:29|432.32
12:04:30|432.32
12:04:31|432.32
12:04:32|432.32
12:04:33|432.62
12:04:34|432.62
12:04:35|432.62
12:04:36|432.62
12:04:37|432.62
12:04:39|433.14
12:04:39|433.14
12:04:40|433.14
12:04:41|433.14
12:04:42|433.14
12:04:44|433.14
12:04:45|433.14
12:04:46|433.14
12:04:46|433.14
12:04:47|433.07
12:04:48|433.07
12:04:51|433.13
12:04:51|433.13
12:04:52|433.13
12:04:53|433.13
12:04:54|433.13
12:04:55|433.13
12:04:56|433.13
12:04:57|433.13
12:04:58|433.13
12:04:59|433.13
12:05:00|433.13
12:05:01|433.08
12:05:02|433.08
12:05:04|433.08
12:05:05|433.08
12:05:06|433.08
12:05:07|433.08
12:05:08|433.08
12:05:09|433.08
12:05:10|433.14
12:05:11|433.14
12:05:12|433.14
12:05:13|433.
12:05:14|433.13
12:05:15|433.13
12:05:16|433.13
12:05:18|433.
12:05:19|432.86
12:05:21|432.4
12:05:21|432.4
12:05:22|432.4
12:05:24|432.4
12:05:24|432.4
12:05:25|432.4
12:05:26|432.4
12:05:28|432.4
12:05:29|432.4
12:05:29|432.01
12:05:30|432.01
12:05:32|432.01
12:05:32|432.01
12:05:34|432.01
12:05:34|432.01
12:05:36|432.21
12:05:37|432.
12:05:37|432.
12:05:38|432.
12:05:40|432.
12:05:40|432.
12:05:41|432.
12:05:42|432.
12:05:43|432.
12:05:45|432.
12:05:46|432.
12:05:47|432.
12:05:47|432.
12:05:48|432.
12:05:49|432.
12:05:50|432.
12:05:51|432.
12:05:53|432.
12:05:54|432.
12:05:54|432.
12:05:55|432.36
12:05:57|432.36
12:05:57|432.36
12:05:58|432.36
12:06:00|432.36
12:06:00|432.36
12:06:01|432.36
12:06:03|432.36
12:06:04|432.36
12:06:06|432.36
12:06:07|432.36
12:06:08|432.36
12:06:10|432.82
12:06:11|432.82
12:06:12|432.9
12:06:13|432.9
12:06:14|432.9
12:06:15|432.9
12:06:16|432.9
12:06:17|432.9
12:06:17|432.9
12:06:19|432.9
12:06:20|432.88
12:06:21|432.9
12:06:22|432.9
12:06:23|432.9
12:06:24|432.9
12:06:25|432.9
12:06:26|432.89
12:06:27|432.49
12:06:28|432.49
12:06:29|432.49
12:06:29|432.49
12:06:31|432.49
12:06:32|432.9
12:06:33|432.9
12:06:34|432.91
12:06:35|432.91
12:06:36|432.91
12:06:37|432.91
12:06:38|432.91
12:06:39|432.91
12:06:40|432.91
12:06:41|432.91
12:06:42|432.91
12:06:43|432.91
12:06:44|432.91
12:06:45|432.91
12:06:46|432.91
12:06:47|432.91
12:06:48|432.91
12:06:49|432.91
12:06:50|432.91
12:06:51|432.91
12:06:52|432.91
12:06:53|432.91
12:06:54|432.91
12:06:55|433.15
12:06:56|433.15
12:06:57|433.15
12:06:58|433.15
12:06:59|433.15
12:07:00|433.15
12:07:01|433.15
12:07:02|432.79
12:07:03|432.79
12:07:04|432.79
12:07:06|432.79
12:07:07|432.79
12:07:09|432.79
12:07:09|432.79
12:07:12|432.79
12:07:13|432.79
12:07:14|433.
12:07:15|433.
12:07:16|433.
12:07:18|433.
12:07:19|433.
12:07:20|433.
12:07:20|433.
12:07:22|433.
12:07:23|433.06
12:07:23|433.06
12:07:25|433.06
12:07:27|432.81
12:07:27|432.81
12:07:28|432.81
12:07:30|432.81
12:07:30|432.63
12:07:31|432.63
12:07:32|432.68
12:07:35|432.35
12:07:35|432.35
12:07:36|432.4
12:07:37|432.4
12:07:38|432.4
12:07:39|432.4
12:07:40|432.4
12:07:41|432.83
12:07:42|432.83
12:07:43|432.83
12:07:44|432.83
12:07:45|432.83
12:07:46|432.83
12:07:47|432.35
12:07:48|432.35
12:07:49|432.35
12:07:50|432.35
12:07:51|432.35
12:07:52|432.35
12:07:54|432.35
12:07:54|432.49
12:07:55|432.44
12:07:56|432.44
12:07:57|432.44
12:07:58|432.44
12:07:59|432.44
12:08:00|432.44
12:08:01|432.7
12:08:02|432.7
12:08:03|432.7
12:08:04|432.7
12:08:05|432.7
12:08:07|432.7
12:08:09|432.7
12:08:10|432.7
12:08:12|432.7
12:08:12|432.7
12:08:13|432.42
12:08:14|432.42
12:08:15|432.42
12:08:16|432.42
12:08:17|432.42
12:08:18|432.42
12:08:20|432.42
12:08:20|432.42
12:08:21|432.42
12:08:22|432.44
12:08:23|432.44
12:08:25|432.44
12:08:25|432.44
12:08:26|432.44
12:08:27|432.44
12:08:28|431.83
12:08:29|431.83
12:08:30|431.83
12:08:31|431.83
12:08:32|431.83
12:08:34|431.83
12:08:35|431.83
12:08:36|431.83
12:08:37|431.95
12:08:38|431.95
12:08:39|431.95
12:08:40|431.95
12:08:41|431.95
12:08:42|431.95
12:08:43|431.95
12:08:44|431.95
12:08:45|431.95
12:08:46|431.95
12:08:47|431.95
12:08:48|431.95
12:08:49|431.95
12:08:50|431.95
12:08:51|431.95
12:08:52|431.95
12:08:53|431.95
12:08:55|431.95
12:08:56|431.95
12:08:57|431.95
12:08:58|432.49
12:08:58|432.49
12:09:00|432.49
12:09:01|432.49
12:09:02|432.49
12:09:03|432.49
12:09:04|432.81
12:09:05|432.81
12:09:06|432.81
12:09:07|432.72
12:09:09|432.68
12:09:10|432.68
12:09:10|432.68
12:09:12|432.68
12:09:13|432.71
12:09:14|433.
12:09:14|433.3
12:09:15|433.3
12:09:17|433.3
12:09:18|433.3
12:09:19|433.3
12:09:21|433.
12:09:21|433.
12:09:22|433.
12:09:24|433.
12:09:24|433.
12:09:25|433.
12:09:26|433.15
12:09:27|433.15
12:09:29|433.15
12:09:29|433.15
12:09:30|432.8
12:09:31|432.8
12:09:32|432.8
12:09:33|432.8
12:09:34|432.8
12:09:35|432.8
12:09:36|432.92
12:09:37|432.92
12:09:38|432.92
12:09:39|433.
12:09:40|433.
12:09:42|433.
12:09:42|432.95
12:09:43|432.95
12:09:44|433.15
12:09:45|433.15
12:09:46|433.15
12:09:47|433.15
12:09:48|433.16
12:09:49|433.16
12:09:50|433.16
12:09:51|433.16
12:09:52|433.16
12:09:53|433.16
12:09:54|433.16
12:09:55|433.16
12:09:56|433.21
12:09:57|433.21
12:09:58|433.21
12:09:59|432.79
12:10:00|432.79
12:10:01|432.79
12:10:02|432.79
12:10:03|432.79
12:10:04|432.63
12:10:05|432.63
12:10:06|432.63
12:10:07|432.63
12:10:09|432.63
12:10:11|432.92
12:10:13|432.92
12:10:14|432.92
12:10:16|432.92
12:10:16|432.92
12:10:17|432.7
12:10:19|432.7
12:10:20|432.7
12:10:21|432.7
12:10:22|432.7
12:10:23|432.7
12:10:24|432.7
12:10:25|432.8
12:10:26|432.8
12:10:27|432.37
12:10:28|432.37
12:10:29|432.62
12:10:30|432.62
12:10:31|432.62
12:10:32|432.62
12:10:33|432.62
12:10:34|432.54
12:10:35|432.02
12:10:36|432.02
12:10:37|432.02
12:10:38|432.02
12:10:39|432.02
12:10:40|432.57
12:10:41|432.57
12:10:42|432.49
12:10:43|432.35
12:10:44|432.35
12:10:46|432.34
12:10:47|432.37
12:10:47|432.37
12:10:48|432.37
12:10:50|432.37
12:10:50|432.37
12:10:52|432.37
12:10:53|432.5
12:10:54|432.5
12:10:54|432.79
12:10:55|432.55
12:10:56|432.55
12:10:58|432.55
12:10:59|432.55
12:11:00|432.55
12:11:00|432.55
12:11:01|432.55
12:11:02|432.55
12:11:03|432.55
12:11:05|433.36
12:11:05|433.36
12:11:06|433.36
12:11:08|433.36
12:11:09|432.87
12:11:11|432.87
12:11:11|432.87
12:11:13|432.87
12:11:15|433.
12:11:16|433.1
12:11:17|433.1
12:11:18|433.1
12:11:19|433.09
12:11:20|433.17
12:11:21|433.09
12:11:22|433.09
12:11:24|432.74
12:11:25|432.74
12:11:25|432.74
12:11:27|432.88
12:11:27|432.77
12:11:29|432.77
12:11:31|432.86
12:11:31|432.85
12:11:32|432.85
12:11:34|432.85
12:11:35|432.85
12:11:36|432.85
12:11:37|432.85
12:11:38|432.85
12:11:39|432.85
12:11:40|432.85
12:11:41|432.85
12:11:42|432.85
12:11:43|432.85
12:11:44|432.85
12:11:45|432.85
12:11:46|432.85
12:11:47|432.85
12:11:48|432.85
12:11:49|432.85
12:11:50|432.8
12:11:51|432.8
12:11:52|432.8
12:11:53|432.8
12:11:54|432.8
12:11:55|432.8
12:11:56|432.8
12:11:57|432.8
12:11:58|432.8
12:11:59|432.8
12:12:00|432.8
12:12:01|432.8
12:12:02|432.8
12:12:03|432.31
12:12:04|432.31
12:12:05|432.31
12:12:06|432.31
12:12:07|432.31
12:12:08|432.31
12:12:09|432.31
12:12:10|432.79
12:12:12|432.79
12:12:13|432.79
12:12:15|432.4
12:12:16|432.32
12:12:18|432.32
12:12:19|432.79
12:12:19|432.79
12:12:21|432.8
12:12:22|432.53
12:12:24|432.49
12:12:25|432.41
12:12:26|432.08
12:12:27|432.32
12:12:28|432.32
12:12:29|432.31
12:12:29|432.31
12:12:31|432.31
12:12:31|432.31
12:12:33|432.31
12:12:34|431.72
12:12:35|431.72
12:12:36|431.72
12:12:37|431.53
12:12:38|431.53
12:12:39|431.34
12:12:40|431.08
12:12:41|431.04
12:12:42|431.04
12:12:43|431.04
12:12:43|430.86
12:12:45|430.83
12:12:46|430.73
12:12:47|430.73
12:12:48|430.73
12:12:49|430.73
12:12:50|430.73
12:12:51|430.73
12:12:51|430.91
12:12:52|431.22
12:12:54|431.22
12:12:55|431.22
12:12:57|431.22
12:12:58|431.22
12:12:58|431.22
12:13:00|430.6
12:13:01|430.53
12:13:02|430.53
12:13:03|430.86
12:13:03|430.86
12:13:04|430.86
12:13:06|430.86
12:13:07|430.86
12:13:07|430.91
12:13:09|430.91
12:13:10|430.91
12:13:11|430.91
12:13:13|430.91
12:13:14|430.91
12:13:15|431.15
12:13:16|431.15
12:13:17|430.91
12:13:19|430.91
12:13:20|430.91
12:13:22|430.91
12:13:23|430.91
12:13:23|430.62
12:13:25|430.6
12:13:26|430.6
12:13:26|430.47
12:13:28|430.42
12:13:29|430.26
12:13:30|430.26
12:13:31|430.
12:13:32|430.
12:13:32|430.
12:13:34|430.4
12:13:35|430.37
12:13:36|430.31
12:13:37|430.13
12:13:38|430.13
12:13:39|430.13
12:13:40|430.13
12:13:41|430.37
12:13:42|430.37
12:13:43|430.37
12:13:44|430.39
12:13:46|430.31
12:13:47|430.
12:13:48|429.8
12:13:49|429.8
12:13:50|429.8
12:13:51|429.8
12:13:52|430.23
12:13:53|430.22
12:13:54|430.22
12:13:54|430.22
12:13:55|429.71
12:13:57|429.57
12:13:58|429.5
12:13:59|429.5
12:14:00|429.5
12:14:01|429.5
12:14:02|429.5
12:14:03|429.5
12:14:04|429.5
12:14:05|429.5
12:14:06|429.71
12:14:07|429.71
12:14:08|429.71
12:14:09|429.71
12:14:10|429.71
12:14:11|429.71
12:14:12|429.71
12:14:14|429.8
12:14:16|429.8
12:14:17|429.8
12:14:18|429.8
12:14:19|429.8
12:14:19|429.33
12:14:20|429.84
12:14:22|429.84
12:14:23|429.71
12:14:24|429.74
12:14:25|429.74
12:14:27|429.74
12:14:28|429.74
12:14:29|429.25
12:14:30|429.13
12:14:31|429.
12:14:32|429.
12:14:33|429.37
12:14:34|429.37
12:14:35|429.12
12:14:36|429.01
12:14:37|429.01
12:14:38|428.97
12:14:39|428.97
12:14:40|428.97
12:14:41|429.27
12:14:42|429.27
12:14:43|429.27
12:14:44|429.27
12:14:45|429.27
12:14:46|429.27
12:14:47|429.27
12:14:48|429.4
12:14:49|429.49
12:14:50|429.49
12:14:51|429.4
12:14:52|429.4
12:14:53|429.65
12:14:53|429.17
12:14:55|429.17
12:14:56|429.17
12:14:56|429.17
12:14:58|429.17
12:14:59|429.06
12:15:00|429.06
12:15:01|429.06
12:15:03|429.01
12:15:03|428.97
12:15:05|428.77
12:15:06|428.68
12:15:07|428.66
12:15:08|428.66
12:15:09|428.57
12:15:09|428.52
12:15:11|429.
12:15:12|429.
12:15:12|429.
12:15:15|428.63
12:15:15|428.63
12:15:17|428.63
12:15:18|428.63
12:15:18|428.68
12:15:19|429.18
12:15:21|428.94
12:15:22|428.94
12:15:24|428.94
12:15:25|428.63
12:15:26|428.63
12:15:26|428.33
12:15:28|428.28
12:15:29|428.17
12:15:30|428.12
12:15:31|428.12
12:15:31|428.12
12:15:33|428.12
12:15:33|428.56
12:15:35|428.56
12:15:35|428.56
12:15:37|428.56
12:15:38|428.56
12:15:39|428.56
12:15:41|428.56
12:15:41|428.56
12:15:43|428.56
12:15:43|428.56
12:15:44|428.31
12:15:45|428.31
12:15:46|428.31
12:15:47|428.31
12:15:48|428.63
12:15:49|428.63
12:15:50|428.63
12:15:51|428.63
12:15:52|428.63
12:15:53|428.63
12:15:54|428.63
12:15:55|428.63
12:15:56|428.63
12:15:57|428.81
12:15:58|428.94
12:15:59|428.94
12:16:00|428.94
12:16:01|428.94
12:16:02|428.94
12:16:04|428.94
12:16:05|428.94
12:16:06|428.94
12:16:07|428.94
12:16:08|429.1
12:16:09|429.1
12:16:10|429.13
12:16:11|429.13
12:16:12|429.13
12:16:13|429.13
12:16:14|429.13
12:16:16|429.24
12:16:16|429.24
12:16:19|429.24
12:16:20|429.24
12:16:21|429.1
12:16:22|429.1
12:16:23|429.1
12:16:25|429.1
12:16:26|429.1
12:16:27|429.1
12:16:29|429.42
12:16:30|429.42
12:16:32|429.42
12:16:32|429.42
12:16:33|429.42
12:16:34|429.42
12:16:35|429.42
12:16:36|429.42
12:16:37|429.06
12:16:38|429.06
12:16:39|429.06
12:16:40|429.06
12:16:41|429.06
12:16:42|429.06
12:16:43|429.06
12:16:44|429.06
12:16:45|429.06
12:16:46|429.06
12:16:47|429.06
12:16:48|429.06
12:16:49|429.06
12:16:50|429.06
12:16:52|429.56
12:16:52|429.56
12:16:53|429.63
12:16:54|429.63
12:16:56|429.63
12:16:57|429.63
12:16:58|429.63
12:16:59|429.63
12:17:00|429.63
12:17:02|429.63
12:17:03|429.63
12:17:03|429.63
12:17:04|429.63
12:17:06|429.63
12:17:07|429.63
12:17:07|429.63
12:17:09|429.63
12:17:10|429.63
12:17:11|429.63
12:17:12|429.63
12:17:13|429.63
12:17:14|429.63
12:17:14|429.63
12:17:17|429.28
12:17:18|429.28
12:17:20|429.28
12:17:22|429.67
12:17:23|429.67
12:17:23|429.67
12:17:24|429.67
12:17:26|429.62
12:17:26|429.19
12:17:28|429.19
12:17:30|429.46
12:17:31|429.13
12:17:31|429.13
12:17:33|429.27
12:17:34|429.27
12:17:35|429.27
12:17:36|429.27
12:17:37|429.31
12:17:38|428.92
12:17:39|429.19
12:17:40|429.19
12:17:41|429.19
12:17:42|429.19
12:17:43|429.19
12:17:44|429.19
12:17:45|429.19
12:17:46|429.17
12:17:47|429.17
12:17:49|429.17
12:17:50|428.76
12:17:51|428.76
12:17:52|428.76
12:17:53|429.1
12:17:54|429.32
12:17:55|429.32
12:17:56|429.32
12:17:57|429.32
12:17:57|428.98
12:17:59|428.98
12:17:59|428.98
12:18:00|428.98
12:18:02|428.98
12:18:03|428.98
12:18:05|428.98
12:18:06|428.98
12:18:06|428.98
12:18:08|428.98
12:18:08|428.98
12:18:09|429.56
12:18:10|429.56
12:18:11|429.56
12:18:13|429.56
12:18:14|429.56
12:18:14|429.56
12:18:15|429.04
12:18:16|429.04
12:18:18|429.04
12:18:19|429.18
12:18:20|429.3
12:18:22|429.3
12:18:23|429.3
12:18:24|429.3
12:18:26|429.3
12:18:27|429.3
12:18:28|429.3
12:18:30|429.3
12:18:31|429.3
12:18:32|429.3
12:18:33|429.31
12:18:34|429.31
12:18:35|429.31
12:18:36|429.31
12:18:37|429.56
12:18:38|429.56
12:18:39|429.68
12:18:40|429.68
12:18:41|429.91
12:18:42|429.91
12:18:43|429.91
12:18:44|429.91
12:18:45|429.91
12:18:46|429.91
12:18:48|429.91
12:18:49|429.91
12:18:50|429.91
12:18:51|429.91
12:18:52|429.91
12:18:53|429.91
12:18:54|429.91
12:18:55|429.91
12:18:56|429.32
12:18:57|429.32
12:18:58|429.32
12:18:59|429.32
12:19:00|429.32
12:19:01|429.32
12:19:01|429.32
12:19:03|429.32
12:19:04|429.32
12:19:05|429.05
12:19:06|429.
12:19:07|429.
12:19:09|429.
12:19:10|429.
12:19:10|429.
12:19:11|429.
12:19:12|429.36
12:19:13|429.36
12:19:14|429.36
12:19:15|429.36
12:19:16|429.36
12:19:19|429.36
12:19:19|429.36
12:19:20|429.36
12:19:21|429.36
12:19:23|429.36
12:19:24|429.36
12:19:25|429.52
12:19:27|429.38
12:19:28|429.38
12:19:29|429.38
12:19:30|429.38
12:19:31|429.36
12:19:32|429.42
12:19:33|429.42
12:19:34|429.42
12:19:34|429.42
12:19:36|429.42
12:19:37|429.42
12:19:39|429.42
12:19:39|429.42
12:19:40|429.42
12:19:41|429.42
12:19:42|429.
12:19:43|429.
12:19:44|429.
12:19:45|429.
12:19:46|429.
12:19:47|429.
12:19:49|429.
12:19:50|429.
12:19:51|429.
12:19:52|429.
12:19:53|429.
12:19:54|429.
12:19:55|429.
12:19:55|429.
12:19:57|429.
12:19:57|429.
12:19:59|428.9
12:20:00|428.86
12:20:01|428.86
12:20:01|428.85
12:20:02|428.85
12:20:03|428.75
12:20:04|428.75
12:20:05|428.96
12:20:06|428.96
12:20:07|428.96
12:20:09|428.96
12:20:10|428.96
12:20:11|428.96
12:20:11|428.99
12:20:13|429.29
12:20:13|429.29
12:20:15|429.29
12:20:15|429.29
12:20:17|429.15
12:20:18|429.15
12:20:20|429.15
12:20:21|429.15
12:20:23|429.15
12:20:24|428.71
12:20:25|428.66
12:20:26|428.61
12:20:27|428.61
12:20:28|428.61
12:20:29|428.61
12:20:30|428.5
12:20:32|428.5
12:20:33|428.76
12:20:33|428.76
12:20:35|428.76
12:20:36|428.76
12:20:36|428.76
12:20:38|428.76
12:20:39|428.76
12:20:40|428.61
12:20:41|428.61
12:20:42|428.61
12:20:43|428.61
12:20:45|428.45
12:20:45|428.45
12:20:46|428.45
12:20:47|428.45
12:20:48|428.45
12:20:49|428.45
12:20:51|428.45
12:20:52|428.76
12:20:53|428.76
12:20:53|428.76
12:20:55|428.76
12:20:55|428.76
12:20:57|428.76
12:20:57|428.76
12:20:58|428.76
12:20:59|428.76
12:21:01|428.76
12:21:01|428.76
12:21:04|428.76
12:21:04|428.76
12:21:05|428.76
12:21:06|428.76
12:21:07|428.76
12:21:08|428.45
12:21:10|428.45
12:21:11|428.45
12:21:12|428.45
12:21:14|428.73
12:21:15|428.73
12:21:16|428.73
12:21:17|428.45
12:21:18|428.45
12:21:19|428.45
12:21:21|428.45
12:21:22|428.45
12:21:23|428.45
12:21:24|428.46
12:21:26|428.77
12:21:27|428.77
12:21:28|428.77
12:21:29|428.77
12:21:30|428.77
12:21:31|428.72
12:21:32|428.72
12:21:33|428.72
12:21:34|428.72
12:21:35|428.72
12:21:36|428.45
12:21:37|428.45
12:21:38|428.45
12:21:39|428.45
12:21:40|428.45
12:21:41|428.45
12:21:43|428.43
12:21:44|428.43
12:21:45|428.43
12:21:46|428.43
12:21:47|428.43
12:21:47|428.43
12:21:49|428.43
12:21:50|428.43
12:21:50|428.43
12:21:52|428.43
12:21:53|428.43
12:21:54|428.43
12:21:55|428.6
12:21:56|428.6
12:21:57|428.6
12:21:58|428.6
12:21:59|428.6
12:22:00|428.56
12:22:01|428.56
12:22:02|428.56
12:22:02|428.56
12:22:04|428.51
12:22:05|428.23
12:22:06|428.23
12:22:06|428.23
12:22:07|428.23
12:22:08|428.23
12:22:10|428.23
12:22:10|428.23
12:22:12|428.23
12:22:13|428.23
12:22:13|428.23
12:22:15|428.23
12:22:16|428.23
12:22:17|428.23
12:22:18|428.
12:22:19|428.
12:22:20|428.
12:22:22|428.
12:22:23|428.2
12:22:25|428.2
12:22:26|428.
12:22:27|428.
12:22:29|428.
12:22:30|427.97
12:22:31|427.97
12:22:33|427.97
12:22:33|427.97
12:22:35|427.97
12:22:36|427.97
12:22:36|427.97
12:22:38|427.97
12:22:39|427.79
12:22:39|427.79
12:22:41|427.79
12:22:41|427.61
12:22:42|427.45
12:22:44|427.45
12:22:44|427.57
12:22:45|427.57
12:22:47|427.57
12:22:47|427.42
12:22:49|427.42
12:22:49|427.42
12:22:50|427.42
12:22:52|427.42
12:22:53|427.37
12:22:54|427.35
12:22:54|427.35
12:22:55|427.35
12:22:56|427.35
12:22:57|427.68
12:22:58|427.68
12:22:59|427.93
12:23:00|427.93
12:23:02|427.93
12:23:02|427.93
12:23:03|427.87
12:23:04|427.87
12:23:05|427.87
12:23:06|427.87
12:23:07|427.88
12:23:09|427.88
12:23:10|427.88
12:23:11|427.88
12:23:12|427.35
12:23:13|427.83
12:23:14|427.83
12:23:15|427.8
12:23:16|427.8
12:23:17|427.8
12:23:18|427.78
12:23:19|427.78
12:23:20|427.78
12:23:21|427.78
12:23:23|427.78
12:23:25|427.78
12:23:25|427.78
12:23:27|427.34
12:23:28|427.34
12:23:30|427.34
12:23:30|427.21
12:23:31|427.21
12:23:33|427.21
12:23:34|427.21
12:23:35|427.21
12:23:37|427.2
12:23:37|427.42
12:23:38|427.13
12:23:39|427.13
12:23:41|427.13
12:23:42|427.13
12:23:43|427.13
12:23:44|427.12
12:23:45|427.12
12:23:46|427.12
12:23:47|427.12
12:23:48|427.07
12:23:49|427.07
12:23:49|427.07
12:23:51|427.07
12:23:52|427.07
12:23:53|427.07
12:23:54|427.07
12:23:55|427.07
12:23:56|427.07
12:23:56|427.07
12:23:58|427.07
12:23:59|427.07
12:24:00|427.07
12:24:01|427.07
12:24:02|427.07
12:24:03|427.07
12:24:04|427.12
12:24:06|427.07
12:24:06|427.07
12:24:08|427.07
12:24:08|427.07
12:24:09|427.07
12:24:10|427.07
12:24:13|427.07
12:24:13|427.07
12:24:15|427.07
12:24:16|427.44
12:24:17|427.44
12:24:18|427.44
12:24:19|427.44
12:24:20|427.16
12:24:21|427.16
12:24:22|427.16
12:24:24|427.02
12:24:25|427.02
12:24:27|427.14
12:24:28|427.14
12:24:30|427.14
12:24:31|427.14
12:24:33|427.14
12:24:34|427.14
12:24:34|427.14
12:24:36|427.14
12:24:36|427.14
12:24:37|427.14
12:24:38|427.02
12:24:40|427.35
12:24:40|427.35
12:24:41|427.35
12:24:42|427.35
12:24:44|427.35
12:24:45|427.35
12:24:46|427.82
12:24:48|427.79
12:24:48|427.16
12:24:49|427.16
12:24:50|427.36
12:24:51|427.36
12:24:52|427.36
12:24:53|427.36
12:24:54|427.36
12:24:55|427.36
12:24:56|427.36
12:24:57|427.36
12:24:58|427.36
12:24:59|427.58
12:25:00|427.58
12:25:01|427.58
12:25:02|427.58
12:25:03|427.
12:25:04|427.
12:25:05|427.
12:25:07|427.
12:25:08|427.
12:25:09|427.
12:25:10|427.
12:25:11|426.99
12:25:12|426.99
12:25:13|426.99
12:25:14|426.99
12:25:15|427.3
12:25:16|427.
12:25:17|427.
12:25:18|426.96
12:25:19|426.97
12:25:20|427.28
12:25:21|427.28
12:25:22|427.26
12:25:23|427.25
12:25:25|427.25
12:25:26|427.25
12:25:28|427.25
12:25:29|427.25
12:25:30|427.25
12:25:30|427.25
12:25:31|427.25
12:25:33|427.25
12:25:34|427.34
12:25:35|427.34
12:25:36|427.33
12:25:37|427.32
12:25:38|427.3
12:25:39|427.3
12:25:40|427.3
12:25:41|427.3
12:25:42|427.3
12:25:44|426.92
12:25:44|426.92
12:25:45|426.92
12:25:46|426.92
12:25:48|426.92
12:25:49|426.92
12:25:49|426.92
12:25:50|426.92
12:25:52|427.23
12:25:53|427.23
12:25:54|426.91
12:25:54|426.81
12:25:56|426.75
12:25:58|426.75
12:25:59|426.75
12:26:00|426.75
12:26:00|426.75
12:26:01|427.
12:26:03|427.
12:26:03|427.
12:26:04|426.77
12:26:05|426.77
12:26:06|426.77
12:26:08|426.77
12:26:08|426.77
12:26:10|427.17
12:26:10|427.17
12:26:11|427.17
12:26:12|427.17
12:26:14|427.17
12:26:15|427.17
12:26:15|427.17
12:26:16|427.17
12:26:17|426.84
12:26:18|426.84
12:26:19|426.97
12:26:20|426.98
12:26:22|426.98
12:26:22|426.98
12:26:23|427.57
12:26:25|427.57
12:26:26|427.57
12:26:28|427.57
12:26:30|427.29
12:26:32|427.29
12:26:33|426.93
12:26:34|426.93
12:26:35|426.93
12:26:36|426.93
12:26:37|426.93
12:26:38|426.91
12:26:39|426.91
12:26:40|426.71
12:26:41|426.66
12:26:42|426.66
12:26:43|426.66
12:26:44|426.66
12:26:45|426.66
12:26:46|426.64
12:26:47|426.64
12:26:48|426.64
12:26:50|426.58
12:26:50|426.89
12:26:51|426.89
12:26:52|426.89
12:26:53|426.89
12:26:54|426.89
12:26:55|426.89
12:26:56|426.89
12:26:57|426.89
12:26:58|426.89
12:26:59|426.89
12:27:00|426.64
12:27:01|427.01
12:27:02|427.01
12:27:03|427.01
12:27:04|427.01
12:27:05|427.01
12:27:06|426.96
12:27:07|426.96
12:27:08|426.96
12:27:09|426.62
12:27:10|426.62
12:27:11|426.62
12:27:12|426.62
12:27:13|426.62
12:27:14|426.55
12:27:16|426.43
12:27:16|426.62
12:27:17|426.62
12:27:18|426.57
12:27:19|426.57
12:27:20|426.57
12:27:21|426.57
12:27:22|426.57
12:27:23|426.57
12:27:24|426.57
12:27:26|426.57
12:27:28|426.57
12:27:30|426.57
12:27:31|426.57
12:27:33|426.57
12:27:34|426.57
12:27:35|426.57
12:27:35|426.57
12:27:36|426.57
12:27:37|426.57
12:27:38|426.57
12:27:40|426.57
12:27:42|426.57
12:27:43|426.67
12:27:44|426.67
12:27:45|426.67
12:27:46|426.67
12:27:47|426.67
12:27:48|426.67
12:27:49|426.67
12:27:50|426.71
12:27:51|426.71
12:27:52|426.92
12:27:53|426.92
12:27:54|427.05
12:27:55|427.05
12:27:56|427.05
12:27:56|427.05
12:27:58|427.05
12:27:59|427.05
12:28:00|426.79
12:28:01|426.79
12:28:03|426.79
12:28:03|426.97
12:28:04|426.97
12:28:05|426.97
12:28:06|426.97
12:28:07|426.97
12:28:08|426.58
12:28:09|426.91
12:28:10|426.48
12:28:11|426.48
12:28:12|426.48
12:28:13|426.38
12:28:15|426.38
12:28:16|426.36
12:28:17|426.36
12:28:18|426.36
12:28:19|426.36
12:28:20|426.35
12:28:21|426.35
12:28:22|426.35
12:28:23|426.35
12:28:24|426.35
12:28:25|426.35
12:28:26|426.31
12:28:28|426.31
12:28:29|426.31
12:28:31|426.54
12:28:33|426.3
12:28:34|426.3
12:28:36|426.
12:28:37|426.
12:28:39|426.4
12:28:40|426.48
12:28:41|426.48
12:28:41|426.48
12:28:43|426.48
12:28:44|426.48
12:28:45|426.48
12:28:45|426.35
12:28:46|426.35
12:28:48|426.35
12:28:48|426.35
12:28:50|426.48
12:28:51|426.48
12:28:51|426.33
12:28:53|426.34
12:28:53|426.34
12:28:54|426.24
12:28:55|426.13
12:28:57|426.48
12:28:57|426.48
12:28:58|426.48
12:28:59|426.48
12:29:00|426.48
12:29:01|426.48
12:29:03|426.77
12:29:03|426.77
12:29:04|426.77
12:29:05|426.77
12:29:07|426.77
12:29:07|426.77
12:29:08|426.68
12:29:09|426.68
12:29:11|426.21
12:29:12|426.21
12:29:12|426.21
12:29:14|426.21
12:29:14|426.21
12:29:15|426.21
12:29:17|426.21
12:29:17|426.21
12:29:18|426.21
12:29:20|426.4
12:29:21|426.4
12:29:21|426.01
12:29:22|426.01
12:29:23|426.
12:29:25|426.13
12:29:25|426.13
12:29:26|426.13
12:29:29|426.13
12:29:30|426.13
12:29:32|426.13
12:29:33|426.13
12:29:35|426.13
12:29:36|426.13
12:29:37|426.13
12:29:38|426.13
12:29:39|426.13
12:29:40|426.43
12:29:41|426.48
12:29:41|426.48
12:29:43|426.75
12:29:43|426.74
12:29:45|426.85
12:29:46|426.86
12:29:47|426.85
12:29:48|426.86
12:29:49|426.86
12:29:50|426.78
12:29:50|426.78
12:29:51|426.87
12:29:53|426.87
12:29:54|426.87
12:29:55|426.87
12:29:56|426.87
12:29:57|426.87
12:29:58|426.87
12:29:59|426.87
12:30:00|426.83
12:30:01|426.83
12:30:02|426.83
12:30:03|426.91
12:30:04|426.91
12:30:05|426.91
12:30:06|426.91
12:30:07|426.91
12:30:08|426.91
12:30:09|426.91
12:30:10|426.91
12:30:11|426.91
12:30:12|426.74
12:30:13|426.33
12:30:14|426.33
12:30:15|426.33
12:30:16|426.33
12:30:17|426.33
12:30:18|426.33
12:30:19|426.33
12:30:20|426.75
12:30:21|426.75
12:30:22|426.75
12:30:23|426.75
12:30:24|426.75
12:30:25|426.97
12:30:26|426.97
12:30:27|426.97
12:30:29|426.97
12:30:30|426.97
12:30:31|426.7
12:30:32|426.7
12:30:33|426.7
12:30:34|426.94
12:30:35|426.94
12:30:36|426.94
12:30:37|426.94
12:30:39|426.5
12:30:40|426.5
12:30:41|426.48
12:30:41|426.48
12:30:43|426.48
12:30:44|426.31
12:30:45|426.14
12:30:47|426.14
12:30:47|426.14
12:30:48|426.14
12:30:49|426.14
12:30:50|426.14
12:30:52|426.53
12:30:52|426.52
12:30:53|426.52
12:30:54|426.52
12:30:55|426.52
12:30:56|426.52
12:30:57|426.52
12:30:58|426.52
12:30:59|426.52
12:31:00|426.52
12:31:01|425.97
12:31:02|425.97
12:31:03|425.97
12:31:04|426.79
12:31:05|426.79
12:31:06|426.79
12:31:07|426.79
12:31:09|426.79
12:31:10|426.79
12:31:11|426.53
12:31:12|426.53
12:31:13|426.53
12:31:14|426.53
12:31:15|426.63
12:31:16|426.63
12:31:17|426.26
12:31:18|426.57
12:31:19|426.45
12:31:20|426.45
12:31:21|426.45
12:31:22|426.45
12:31:23|426.45
12:31:24|426.45
12:31:26|426.48
12:31:27|426.66
12:31:28|426.66
12:31:29|426.66
12:31:29|426.66
12:31:32|426.55
12:31:34|426.55
12:31:34|426.55
12:31:36|426.55
12:31:36|426.55
12:31:38|426.64
12:31:39|426.64
12:31:40|426.64
12:31:41|426.64
12:31:42|426.64
12:31:43|426.64
12:31:44|426.64
12:31:45|426.09
12:31:46|426.09
12:31:47|426.09
12:31:48|426.09
12:31:49|426.09
12:31:50|426.06
12:31:51|426.06
12:31:52|426.06
12:31:53|426.06
12:31:54|426.06
12:31:55|426.06
12:31:56|426.06
12:31:57|426.06
12:31:58|426.06
12:31:59|426.06
12:32:00|426.13
12:32:01|426.
12:32:02|426.
12:32:03|426.
12:32:04|426.
12:32:05|426.
12:32:06|426.
12:32:07|426.
12:32:08|426.
12:32:09|426.
12:32:10|426.
12:32:11|426.24
12:32:12|426.07
12:32:13|426.07
12:32:14|426.07
12:32:15|426.07
12:32:16|426.
12:32:17|426.
12:32:18|426.18
12:32:19|426.18
12:32:20|426.
12:32:21|426.
12:32:22|426.
12:32:23|426.29
12:32:24|426.29
12:32:25|426.29
12:32:26|426.29
12:32:27|426.29
12:32:28|425.9
12:32:29|425.9
12:32:30|425.9
12:32:32|425.9
12:32:34|425.9
12:32:36|425.9
12:32:37|425.9
12:32:38|425.9
12:32:39|425.9
12:32:39|426.48
12:32:40|426.48
12:32:41|426.48
12:32:42|426.48
12:32:43|426.48
12:32:44|426.48
12:32:46|426.48
12:32:46|426.48
12:32:47|426.48
12:32:48|426.48
12:32:49|426.67
12:32:50|426.67
12:32:51|426.67
12:32:52|426.67
12:32:53|426.64
12:32:55|426.64
12:32:56|426.64
12:32:57|426.64
12:32:58|426.64
12:32:59|426.5
12:33:00|426.58
12:33:01|426.58
12:33:02|426.58
12:33:03|426.58
12:33:04|426.58
12:33:05|426.57
12:33:06|426.57
12:33:07|426.58
12:33:08|426.85
12:33:09|426.67
12:33:10|426.67
12:33:11|426.67
12:33:12|426.67
12:33:13|426.67
12:33:14|426.67
12:33:15|426.67
12:33:16|426.67
12:33:18|426.77
12:33:19|426.77
12:33:19|426.77
12:33:22|426.77
12:33:23|426.77
12:33:23|426.77
12:33:24|426.86
12:33:25|426.86
12:33:27|426.86
12:33:27|426.86
12:33:28|426.86
12:33:29|426.86
12:33:30|426.86
12:33:33|426.86
12:33:34|426.86
12:33:35|426.86
12:33:36|426.91
12:33:37|426.91
12:33:39|426.91
12:33:40|427.09
12:33:41|427.16
12:33:42|427.16
12:33:43|427.16
12:33:44|427.16
12:33:45|427.16
12:33:46|427.16
12:33:47|427.16
12:33:47|427.22
12:33:49|427.22
12:33:50|427.22
12:33:50|427.22
12:33:52|427.22
12:33:53|427.31
12:33:54|427.31
12:33:55|427.31
12:33:56|427.31
12:33:57|427.36
12:33:58|427.35
12:33:59|427.35
12:34:00|427.36
12:34:02|427.37
12:34:04|427.37
12:34:05|427.37
12:34:05|427.35
12:34:08|427.76
12:34:08|427.78
12:34:10|427.78
12:34:10|427.78
12:34:11|427.78
12:34:12|427.78
12:34:13|427.78
12:34:14|427.78
12:34:15|427.82
12:34:16|427.82
12:34:17|427.82
12:34:19|427.83
12:34:20|427.83
12:34:21|427.83
12:34:22|427.85
12:34:23|427.39
12:34:24|427.39
12:34:25|427.39
12:34:26|427.5
12:34:27|427.5
12:34:28|427.5
12:34:29|427.5
12:34:30|427.5
12:34:31|427.5
12:34:32|427.5
12:34:34|427.35
12:34:36|427.35
12:34:36|427.7
12:34:39|427.69
12:34:39|427.68
12:34:40|427.68
12:34:42|427.68
12:34:42|427.68
12:34:44|427.68
12:34:45|427.68
12:34:46|427.68
12:34:47|427.68
12:34:48|427.68
12:34:49|427.68
12:34:50|427.68
12:34:51|427.68
12:34:52|427.88
12:34:53|427.88
12:34:54|427.88
12:34:55|427.88
12:34:56|427.93
12:34:58|427.93
12:34:59|427.94
12:35:00|427.93
12:35:01|427.93
12:35:01|427.93
12:35:03|427.93
12:35:03|427.93
12:35:05|427.93
12:35:06|427.93
12:35:07|427.93
12:35:08|427.93
12:35:09|427.93
12:35:09|427.93
12:35:11|427.93
12:35:11|427.93
12:35:13|427.93
12:35:14|427.93
12:35:14|427.93
12:35:16|427.93
12:35:17|428.3
12:35:18|428.65
12:35:19|428.46
12:35:20|428.42
12:35:21|428.42
12:35:22|428.42
12:35:23|428.42
12:35:24|428.42
12:35:24|428.42
12:35:26|428.42
12:35:27|428.42
12:35:28|428.42
12:35:29|428.42
12:35:30|428.42
12:35:31|428.42
12:35:31|428.6
12:35:33|428.6
12:35:35|428.4
12:35:36|428.4
12:35:38|428.4
12:35:39|428.58
12:35:41|428.58
12:35:42|428.51
12:35:43|428.51
12:35:44|428.51
12:35:46|428.51
12:35:46|428.51
12:35:48|428.51
12:35:49|428.6
12:35:50|428.6
12:35:51|428.66
12:35:51|428.66
12:35:53|428.66
12:35:55|428.66
12:35:56|428.22
12:35:57|428.22
12:35:58|428.22
12:35:59|428.22
12:36:00|428.22
12:36:01|428.22
12:36:02|428.22
12:36:03|428.22
12:36:04|428.68
12:36:05|428.68
12:36:06|428.68
12:36:07|428.68
12:36:09|428.52
12:36:10|428.52
12:36:11|428.66
12:36:12|428.66
12:36:13|428.66
12:36:14|428.66
12:36:15|428.66
12:36:17|428.55
12:36:17|428.55
12:36:18|428.55
12:36:20|428.55
12:36:20|428.55
12:36:21|428.55
12:36:22|428.55
12:36:24|428.55
12:36:24|428.55
12:36:25|428.52
12:36:26|428.52
12:36:27|428.52
12:36:29|428.52
12:36:29|428.52
12:36:31|428.52
12:36:32|428.52
12:36:32|428.52
12:36:34|428.52
12:36:36|428.52
12:36:37|428.52
12:36:39|428.52
12:36:40|428.52
12:36:42|428.52
12:36:42|428.54
12:36:44|428.54
12:36:45|428.24
12:36:46|428.42
12:36:47|428.03
12:36:48|428.03
12:36:49|427.98
12:36:51|427.64
12:36:52|428.14
12:36:54|427.57
12:36:55|427.57
12:36:56|427.57
12:36:56|427.89
12:36:57|427.89
12:36:58|428.15
12:37:00|428.15
12:37:00|428.15
12:37:02|428.15
12:37:03|428.52
12:37:03|428.52
12:37:04|428.52
12:37:06|428.52
12:37:07|428.55
12:37:07|428.55
12:37:09|428.6
12:37:09|428.6
12:37:10|428.68
12:37:12|428.68
12:37:12|428.68
12:37:14|428.68
12:37:15|428.68
12:37:16|428.68
12:37:16|428.68
12:37:17|428.68
12:37:18|428.68
12:37:20|428.68
12:37:20|428.68
12:37:21|428.68
12:37:22|428.68
12:37:23|428.68
12:37:24|428.68
12:37:25|428.68
12:37:26|428.39
12:37:27|428.39
12:37:28|428.39
12:37:29|428.39
12:37:31|428.39
12:37:31|428.39
12:37:32|428.39
12:37:33|428.37
12:37:35|428.37
12:37:37|428.37
12:37:38|428.37
12:37:39|428.33
12:37:40|428.33
12:37:41|428.33
12:37:42|428.33
12:37:44|428.33
12:37:46|428.33
12:37:47|428.09
12:37:47|428.09
12:37:49|428.57
12:37:50|428.57
12:37:50|428.57
12:37:52|428.57
12:37:53|428.57
12:37:54|428.57
12:37:55|428.57
12:37:56|428.57
12:37:56|428.57
12:37:58|428.57
12:37:58|428.57
12:37:59|428.57
12:38:01|428.57
12:38:01|428.57
12:38:02|428.57
12:38:04|428.57
12:38:04|428.72
12:38:06|428.72
12:38:06|428.72
12:38:08|428.72
12:38:09|428.72
12:38:09|428.72
12:38:12|428.72
12:38:12|428.72
12:38:13|428.72
12:38:14|428.72
12:38:15|428.72
12:38:16|428.72
12:38:17|428.72
12:38:18|428.72
12:38:19|428.72
12:38:20|428.72
12:38:22|428.72
12:38:23|428.72
12:38:24|428.59
12:38:25|428.59
12:38:26|428.59
12:38:27|428.59
12:38:28|428.72
12:38:29|428.72
12:38:30|428.72
12:38:31|428.72
12:38:32|428.72
12:38:33|428.72
12:38:34|428.72
12:38:35|428.72
12:38:37|428.9
12:38:39|428.9
12:38:40|428.9
12:38:40|428.9
12:38:42|428.9
12:38:43|428.9
12:38:44|428.9
12:38:45|428.9
12:38:46|428.9
12:38:47|429.12
12:38:48|429.12
12:38:49|429.13
12:38:50|429.13
12:38:51|429.13
12:38:52|429.13
12:38:53|429.13
12:38:54|429.13
12:38:55|429.21
12:38:56|429.21
12:38:57|429.21
12:38:58|429.21
12:38:59|429.21
12:39:00|429.21
12:39:01|429.21
12:39:02|429.21
12:39:04|429.26
12:39:05|429.26
12:39:06|429.26
12:39:07|429.26
12:39:08|429.26
12:39:09|429.26
12:39:10|429.26
12:39:11|429.26
12:39:12|429.26
12:39:13|429.26
12:39:14|429.26
12:39:15|429.26
12:39:16|429.26
12:39:17|429.23
12:39:18|429.23
12:39:19|429.23
12:39:20|429.26
12:39:21|429.26
12:39:22|429.26
12:39:23|429.26
12:39:24|429.26
12:39:25|429.26
12:39:26|429.26
12:39:27|429.26
12:39:28|429.27
12:39:29|429.27
12:39:30|429.27
12:39:31|429.3
12:39:32|429.3
12:39:33|429.31
12:39:34|429.31
12:39:35|429.23
12:39:36|429.23
12:39:37|429.23
12:39:39|429.23
12:39:41|428.79
12:39:43|429.29
12:39:44|429.29
12:39:46|429.29
12:39:46|429.29
12:39:47|429.26
12:39:48|429.26
12:39:50|429.26
12:39:51|429.26
12:39:53|429.26
12:39:54|429.25
12:39:55|429.25
12:39:56|429.25
12:39:57|429.25
12:39:58|429.25
12:40:00|429.25
12:40:01|429.25
12:40:01|429.25
12:40:02|429.25
12:40:04|429.25
12:40:04|429.25
12:40:06|429.25
12:40:06|429.25
12:40:07|429.25
12:40:09|429.25
12:40:09|429.25
12:40:11|429.25
12:40:11|429.25
12:40:13|429.
12:40:13|429.
12:40:15|429.
12:40:16|429.
12:40:17|429.
12:40:17|429.
12:40:18|429.
12:40:20|429.
12:40:20|429.24
12:40:21|429.24
12:40:23|429.24
12:40:23|429.25
12:40:24|429.25
12:40:26|429.25
12:40:26|428.94
12:40:27|428.94
12:40:28|429.33
12:40:29|429.36
12:40:31|429.36
12:40:32|429.36
12:40:32|429.36
12:40:34|429.36
12:40:35|429.36
12:40:36|429.36
12:40:36|429.36
12:40:37|429.36
12:40:40|429.39
12:40:41|429.39
12:40:43|429.39
12:40:45|429.51
12:40:45|429.36
12:40:47|429.36
12:40:48|429.36
12:40:49|429.36
12:40:50|429.36
12:40:51|429.39
12:40:52|429.39
12:40:53|429.39
12:40:54|429.39
12:40:55|429.39
12:40:57|429.39
12:40:57|429.39
12:41:00|429.41
12:41:00|429.41
12:41:01|429.41
12:41:02|429.41
12:41:03|429.41
12:41:04|429.41
12:41:06|429.41
12:41:06|429.41
12:41:08|429.41
12:41:09|429.4
12:41:10|429.4
12:41:10|429.5
12:41:12|429.52
12:41:13|429.52
12:41:13|429.15
12:41:14|429.15
12:41:15|429.15
12:41:16|429.15
12:41:17|429.15
12:41:18|429.15
12:41:19|429.15
12:41:20|429.6
12:41:22|429.6
12:41:23|429.6
12:41:23|429.6
12:41:24|429.6
12:41:25|429.6
12:41:26|429.6
12:41:27|429.41
12:41:29|429.65
12:41:29|429.77
12:41:30|429.77
12:41:32|429.77
12:41:32|429.9
12:41:33|429.9
12:41:35|429.9
12:41:36|429.9
12:41:37|429.9
12:41:37|429.9
12:41:38|429.9
12:41:41|429.9
12:41:42|430.02
12:41:43|429.99
12:41:44|429.99
12:41:45|429.99
12:41:47|430.22
12:41:48|430.25
12:41:49|430.25
12:41:50|430.25
12:41:51|430.25
12:41:52|430.26
12:41:53|430.26
12:41:54|430.26
12:41:55|430.26
12:41:55|430.26
12:41:57|430.26
12:41:58|430.26
12:42:00|430.26
12:42:00|430.26
12:42:01|430.26
12:42:02|430.29
12:42:04|430.29
12:42:05|430.29
12:42:05|430.29
12:42:06|430.29
12:42:08|430.29
12:42:09|430.29
12:42:10|430.29
12:42:11|430.29
12:42:12|430.29
12:42:13|430.27
12:42:14|430.27
12:42:15|430.27
12:42:16|430.27
12:42:17|430.27
12:42:18|430.27
12:42:19|430.27
12:42:20|430.27
12:42:21|430.27
12:42:22|430.27
12:42:23|430.27
12:42:24|430.27
12:42:25|430.27
12:42:26|430.27
12:42:27|430.27
12:42:27|430.27
12:42:29|430.27
12:42:30|430.27
12:42:30|430.27
12:42:32|430.27
12:42:34|430.27
12:42:35|430.27
12:42:36|430.19
12:42:36|430.19
12:42:37|430.19
12:42:39|430.19
12:42:39|430.19
12:42:42|430.19
12:42:43|430.25
12:42:44|430.25
12:42:45|430.25
12:42:46|430.25
12:42:47|429.64
12:42:48|429.64
12:42:50|429.64
12:42:51|430.
12:42:52|430.
12:42:53|430.
12:42:54|430.
12:42:55|430.
12:42:56|430.18
12:42:56|430.1
12:42:58|430.09
12:42:59|430.09
12:43:00|430.
12:43:01|430.
12:43:02|430.1
12:43:03|430.1
12:43:04|430.1
12:43:05|430.1
12:43:06|430.1
12:43:07|430.1
12:43:08|430.1
12:43:09|430.1
12:43:10|430.1
12:43:11|430.1
12:43:12|430.1
12:43:13|430.1
12:43:14|429.71
12:43:16|429.71
12:43:17|429.71
12:43:18|429.71
12:43:19|429.9
12:43:20|429.9
12:43:21|429.9
12:43:22|429.9
12:43:23|429.94
12:43:24|429.94
12:43:25|429.94
12:43:26|429.94
12:43:27|429.94
12:43:28|429.94
12:43:29|429.94
12:43:31|429.94
12:43:32|429.92
12:43:32|429.92
12:43:33|429.92
12:43:34|429.92
12:43:36|429.92
12:43:36|429.92
12:43:38|429.92
12:43:39|429.92
12:43:39|429.92
12:43:41|429.92
12:43:43|429.92
12:43:44|429.92
12:43:46|429.92
12:43:48|429.92
12:43:50|429.92
12:43:50|429.81
12:43:52|429.81
12:43:52|429.81
12:43:53|429.81
12:43:54|429.44
12:43:55|429.44
12:43:57|429.85
12:43:58|429.85
12:43:59|429.92
12:44:00|429.92
12:44:02|429.92
12:44:03|429.92
12:44:05|429.92
12:44:06|429.92
12:44:06|429.96
12:44:08|429.96
12:44:09|429.96
12:44:09|429.96
12:44:11|429.96
12:44:11|429.96
12:44:12|429.51
12:44:14|429.51
12:44:14|429.53
12:44:16|429.94
12:44:16|429.94
12:44:17|429.94
12:44:19|429.94
12:44:20|429.94
12:44:20|429.94
12:44:21|429.94
12:44:22|429.94
12:44:23|429.94
12:44:24|429.94
12:44:25|429.94
12:44:27|429.94
12:44:28|429.94
12:44:28|429.94
12:44:29|429.94
12:44:31|429.94
12:44:32|429.94
12:44:32|429.94
12:44:33|429.94
12:44:34|430.07
12:44:35|430.07
12:44:37|430.07
12:44:38|430.07
12:44:39|430.07
12:44:39|430.07
12:44:40|430.07
12:44:42|430.07
12:44:44|430.07
12:44:45|430.06
12:44:46|430.07
12:44:47|430.07
12:44:48|430.07
12:44:49|430.07
12:44:50|430.07
12:44:51|430.07
12:44:52|430.07
12:44:53|430.07
12:44:54|430.07
12:44:55|430.07
12:44:57|430.07
12:44:57|430.18
12:44:59|430.18
12:45:00|430.18
12:45:01|430.18
12:45:03|430.18
12:45:04|430.18
12:45:04|430.18
12:45:06|430.18
12:45:07|430.18
12:45:07|430.18
12:45:09|430.18
12:45:10|430.18
12:45:10|430.18
12:45:11|430.18
12:45:13|430.18
12:45:14|430.18
12:45:15|429.21
12:45:16|429.21
12:45:16|429.01
12:45:17|429.01
12:45:18|429.01
12:45:19|429.01
12:45:21|429.61
12:45:22|429.61
12:45:22|429.61
12:45:23|429.61
12:45:24|429.62
12:45:25|429.62
12:45:27|429.75
12:45:27|429.75
12:45:30|429.32
12:45:31|429.32
12:45:32|429.32
12:45:33|429.32
12:45:34|429.32
12:45:35|429.32
12:45:36|429.32
12:45:37|429.32
12:45:38|429.95
12:45:39|429.91
12:45:40|429.93
12:45:41|429.93
12:45:42|429.93
12:45:43|429.93
12:45:45|429.93
12:45:46|429.93
12:45:48|429.42
12:45:50|429.46
12:45:51|429.46
12:45:51|429.46
12:45:52|429.46
12:45:54|429.46
12:45:55|429.42
12:45:55|429.42
12:45:56|429.69
12:45:57|429.69
12:45:58|429.69
12:45:59|429.69
12:46:00|429.69
12:46:01|429.69
12:46:02|429.69
12:46:04|429.69
12:46:04|429.69
12:46:05|429.69
12:46:06|429.69
12:46:07|429.69
12:46:08|429.69
12:46:09|429.69
12:46:11|429.69
12:46:12|429.69
12:46:13|429.69
12:46:14|429.69
12:46:16|429.69
12:46:18|429.69
12:46:18|429.69
12:46:19|429.69
12:46:20|429.42
12:46:22|429.53
12:46:22|429.49
12:46:23|429.49
12:46:25|429.49
12:46:25|429.49
12:46:26|429.49
12:46:27|429.49
12:46:29|429.49
12:46:29|429.49
12:46:30|429.49
12:46:31|429.49
12:46:32|429.47
12:46:33|429.47
12:46:34|429.47
12:46:35|429.47
12:46:36|429.47
12:46:37|429.47
12:46:39|429.47
12:46:40|429.47
12:46:41|429.47
12:46:41|429.47
12:46:42|429.47
12:46:44|429.42
12:46:44|429.42
12:46:47|429.42
12:46:47|429.69
12:46:48|429.69
12:46:50|429.69
12:46:52|429.69
12:46:53|429.69
12:46:55|429.69
12:46:56|429.69
12:46:57|429.62
12:46:58|429.62
12:46:59|429.62
12:47:00|429.62
12:47:01|429.62
12:47:02|429.62
12:47:03|429.62
12:47:04|429.62
12:47:05|429.62
12:47:06|429.62
12:47:07|429.62
12:47:08|429.62
12:47:10|429.62
12:47:10|429.28
12:47:12|429.26
12:47:12|429.26
12:47:14|429.26
12:47:15|429.
12:47:15|429.
12:47:17|429.02
12:47:18|429.02
12:47:19|429.02
12:47:20|429.02
12:47:21|429.02
12:47:22|429.02
12:47:22|429.02
12:47:24|429.02
12:47:25|429.02
12:47:26|429.02
12:47:27|429.02
12:47:29|429.02
12:47:29|429.02
12:47:32|429.02
12:47:32|429.02
12:47:33|429.02
12:47:34|428.96
12:47:35|428.96
12:47:36|428.96
12:47:37|429.02
12:47:38|429.02
12:47:39|429.02
12:47:40|428.91
12:47:41|428.91
12:47:42|428.91
12:47:43|429.02
12:47:44|429.02
12:47:46|428.89
12:47:48|428.89
12:47:50|429.
12:47:52|429.
12:47:53|429.
12:47:54|429.
12:47:55|429.16
12:47:56|429.16
12:47:58|428.7
12:48:00|428.7
12:48:00|428.7
12:48:02|428.7
12:48:03|428.7
12:48:04|428.7
12:48:04|428.7
12:48:05|428.93
12:48:06|428.93
12:48:07|428.93
12:48:08|428.93
12:48:09|428.93
12:48:11|428.93
12:48:12|428.93
12:48:13|428.93
12:48:14|428.93
12:48:14|428.93
12:48:15|429.5
12:48:16|429.5
12:48:17|429.5
12:48:18|429.04
12:48:19|429.04
12:48:20|429.04
12:48:21|429.04
12:48:22|429.01
12:48:23|429.45
12:48:25|429.45
12:48:26|429.45
12:48:26|429.45
12:48:28|429.45
12:48:28|429.45
12:48:29|429.45
12:48:31|429.45
12:48:31|429.45
12:48:33|429.45
12:48:34|429.45
12:48:34|429.45
12:48:35|429.45
12:48:36|429.45
12:48:37|429.45
12:48:39|429.45
12:48:39|429.45
12:48:40|429.45
12:48:41|429.45
12:48:42|428.98
12:48:43|428.68
12:48:44|428.68
12:48:45|428.68
12:48:47|428.58
12:48:49|428.6
12:48:50|428.6
12:48:51|428.6
12:48:52|428.6
12:48:54|428.89
12:48:56|429.29
12:48:56|429.29
12:48:57|429.16
12:48:59|428.87
12:49:01|428.68
12:49:01|428.68
12:49:04|428.68
12:49:05|428.68
12:49:05|428.94
12:49:08|428.94
12:49:08|428.94
12:49:09|428.58
12:49:10|428.58
12:49:11|428.58
12:49:12|428.88
12:49:13|428.88
12:49:14|428.88
12:49:15|428.88
12:49:16|428.87
12:49:17|429.16
12:49:18|429.16
12:49:19|428.87
12:49:20|429.15
12:49:21|429.15
12:49:22|429.15
12:49:23|429.15
12:49:24|429.15
12:49:25|429.15
12:49:26|429.15
12:49:27|429.15
12:49:28|429.15
12:49:29|429.15
12:49:30|429.15
12:49:31|429.15
12:49:32|429.15
12:49:33|429.15
12:49:34|429.48
12:49:35|429.48
12:49:36|429.48
12:49:37|429.15
12:49:38|429.15
12:49:39|429.08
12:49:40|429.08
12:49:41|429.08
12:49:42|429.08
12:49:43|429.08
12:49:44|429.08
12:49:45|429.08
12:49:46|429.08
12:49:48|429.08
12:49:50|429.08
12:49:52|429.08
12:49:52|429.4
12:49:54|429.4
12:49:55|429.4
12:49:56|429.4
12:49:57|429.4
12:49:59|429.4
12:50:00|429.35
12:50:01|429.35
12:50:02|429.35
12:50:03|429.08
12:50:04|428.87
12:50:05|428.87
12:50:06|428.72
12:50:07|429.25
12:50:08|429.27
12:50:09|429.27
12:50:11|429.27
12:50:12|429.27
12:50:13|429.27
12:50:14|429.27
12:50:16|429.27
12:50:17|429.29
12:50:17|429.29
12:50:19|429.28
12:50:19|429.28
12:50:21|429.28
12:50:22|429.28
12:50:23|429.28
12:50:23|429.28
12:50:24|429.28
12:50:25|429.6
12:50:26|429.6
12:50:28|429.6
12:50:29|429.6
12:50:29|429.6
12:50:31|429.6
12:50:31|429.6
12:50:33|429.64
12:50:33|430.27
12:50:34|430.27
12:50:35|430.27
12:50:37|430.27
12:50:37|430.27
12:50:38|430.27
12:50:39|430.27
12:50:40|430.3
12:50:41|430.3
12:50:42|430.34
12:50:43|430.36
12:50:44|430.36
12:50:45|430.36
12:50:46|430.36
12:50:47|430.37
12:50:49|430.37
12:50:51|430.37
12:50:52|430.37
12:50:53|430.37
12:50:54|430.37
12:50:55|430.57
12:50:56|430.87
12:50:57|430.87
12:50:59|430.67
12:51:00|430.58
12:51:01|430.58
12:51:02|430.58
12:51:03|430.58
12:51:05|430.87
12:51:05|430.87
12:51:07|430.87
12:51:07|430.87
12:51:08|430.96
12:51:09|430.96
12:51:11|430.96
12:51:11|430.96
12:51:13|430.96
12:51:13|431.07
12:51:16|431.09
12:51:16|431.09
12:51:17|431.13
12:51:18|431.13
12:51:19|431.18
12:51:20|431.22
12:51:21|431.22
12:51:22|431.22
12:51:23|431.31
12:51:24|431.31
12:51:25|431.31
12:51:26|431.31
12:51:27|431.27
12:51:28|431.27
12:51:29|431.27
12:51:30|431.1
12:51:31|431.1
12:51:32|431.1
12:51:33|431.1
12:51:34|431.33
12:51:35|431.11
12:51:36|431.33
12:51:37|431.33
12:51:38|431.33
12:51:39|431.36
12:51:40|431.39
12:51:41|431.39
12:51:42|431.43
12:51:43|431.43
12:51:44|431.43
12:51:45|431.43
12:51:46|431.43
12:51:47|431.52
12:51:48|431.52
12:51:50|431.94
12:51:51|431.9
12:51:52|431.59
12:51:54|431.83
12:51:55|431.83
12:51:57|431.82
12:51:58|431.82
12:51:59|431.82
12:52:00|431.82
12:52:02|431.59
12:52:02|431.59
12:52:04|431.79
12:52:05|431.79
12:52:06|431.79
12:52:07|431.79
12:52:08|431.79
12:52:09|431.79
12:52:10|431.79
12:52:11|431.79
12:52:12|431.79
12:52:13|431.79
12:52:14|431.79
12:52:15|431.79
12:52:16|431.79
12:52:17|431.79
12:52:18|431.79
12:52:19|431.79
12:52:20|431.87
12:52:21|431.87
12:52:22|431.87
12:52:23|431.83
12:52:24|431.83
12:52:25|431.83
12:52:26|431.6
12:52:27|431.33
12:52:28|431.33
12:52:29|431.33
12:52:30|431.52
12:52:31|431.52
12:52:32|431.52
12:52:33|431.52
12:52:34|431.52
12:52:35|431.52
12:52:36|431.52
12:52:37|431.52
12:52:38|431.52
12:52:39|431.52
12:52:40|431.52
12:52:41|431.52
12:52:42|431.52
12:52:43|431.52
12:52:44|431.52
12:52:45|431.52
12:52:46|431.35
12:52:47|431.35
12:52:48|431.35
12:52:49|431.35
12:52:50|431.02
12:52:52|431.38
12:52:53|431.21
12:52:55|431.
12:52:56|431.
12:52:58|430.89
12:52:59|430.52
12:52:59|430.52
12:53:00|430.52
12:53:01|430.52
12:53:02|430.49
12:53:03|430.49
12:53:04|430.49
12:53:06|430.79
12:53:07|430.42
12:53:08|430.39
12:53:09|430.27
12:53:09|430.27
12:53:11|430.27
12:53:12|430.
12:53:13|430.
12:53:14|430.
12:53:15|429.71
12:53:16|429.56
12:53:17|429.47
12:53:18|429.32
12:53:19|429.32
12:53:20|429.32
12:53:21|429.32
12:53:22|429.64
12:53:23|429.8
12:53:24|429.8
12:53:25|429.8
12:53:26|429.8
12:53:27|429.8
12:53:28|430.
12:53:29|430.
12:53:31|430.
12:53:32|430.
12:53:33|430.
12:53:34|430.
12:53:35|430.21
12:53:36|430.
12:53:37|430.
12:53:38|430.
12:53:39|430.42
12:53:40|430.42
12:53:41|430.42
12:53:42|430.42
12:53:43|430.42
12:53:44|430.42
12:53:45|430.3
12:53:46|429.97
12:53:47|429.97
12:53:48|429.97
12:53:49|429.97
12:53:50|429.97
12:53:51|429.97
12:53:52|429.97
12:53:54|429.97
12:53:55|429.97
12:53:56|429.97
12:53:57|429.97
12:53:58|429.97
12:53:58|429.97
12:54:00|429.97
12:54:01|429.97
12:54:02|429.97
12:54:03|429.97
12:54:04|429.97
12:54:05|429.97
12:54:06|429.97
12:54:07|429.97
12:54:08|429.97
12:54:09|429.97
12:54:10|429.97
12:54:12|429.97
12:54:13|429.97
12:54:14|429.97
12:54:15|429.97
12:54:16|429.97
12:54:17|429.78
12:54:18|429.78
12:54:19|429.98
12:54:20|430.
12:54:22|430.
12:54:23|430.55
12:54:24|430.55
12:54:25|430.55
12:54:26|430.55
12:54:27|430.55
12:54:28|430.55
12:54:29|430.35
12:54:30|429.97
12:54:32|429.97
12:54:32|429.97
12:54:33|430.24
12:54:35|430.24
12:54:36|430.24
12:54:36|430.09
12:54:37|430.09
12:54:39|430.06
12:54:39|430.14
12:54:40|430.14
12:54:42|430.14
12:54:43|430.14
12:54:43|430.14
12:54:44|430.21
12:54:45|430.21
12:54:47|430.21
12:54:47|430.21
12:54:48|430.21
12:54:49|430.21
12:54:50|430.15
12:54:51|430.15
12:54:54|430.15
12:54:55|430.07
12:54:57|430.07
12:54:58|430.07
12:54:59|430.07
12:55:00|430.07
12:55:01|430.07
12:55:02|430.07
12:55:03|430.07
12:55:04|430.27
12:55:05|430.27
12:55:07|430.27
12:55:08|430.27
12:55:09|430.27
12:55:09|430.27
12:55:11|430.27
12:55:12|430.27
12:55:13|430.27
12:55:14|430.27
12:55:15|430.27
12:55:16|430.27
12:55:16|430.27
12:55:18|430.41
12:55:19|430.41
12:55:20|430.41
12:55:22|430.41
12:55:23|430.48
12:55:23|430.48
12:55:24|430.48
12:55:26|430.54
12:55:26|430.54
12:55:27|430.27
12:55:28|430.27
12:55:29|430.27
12:55:30|430.27
12:55:31|430.27
12:55:33|430.27
12:55:33|430.27
12:55:35|430.38
12:55:35|430.38
12:55:37|430.32
12:55:38|430.32
12:55:38|430.
12:55:40|430.
12:55:40|430.
12:55:41|430.
12:55:42|430.
12:55:43|430.
12:55:45|430.
12:55:45|430.
12:55:46|430.
12:55:47|430.38
12:55:48|430.38
12:55:50|430.38
12:55:50|430.38
12:55:53|430.38
12:55:54|429.86
12:55:55|429.86
12:55:57|429.86
12:55:58|429.86
12:55:59|429.86
12:56:00|429.86
12:56:02|429.86
12:56:02|429.86
12:56:03|429.86
12:56:04|429.86
12:56:05|430.41
12:56:06|430.41
12:56:08|430.41
12:56:09|430.41
12:56:10|430.41
12:56:11|430.41
12:56:12|429.93
12:56:13|429.93
12:56:14|429.93
12:56:15|429.93
12:56:17|430.2
12:56:18|430.2
12:56:19|430.2
12:56:20|430.2
12:56:21|430.2
12:56:22|430.36
12:56:23|430.36
12:56:24|430.36
12:56:25|430.36
12:56:26|430.36
12:56:26|430.36
12:56:28|430.36
12:56:29|430.36
12:56:30|430.36
12:56:31|430.36
12:56:32|430.36
12:56:32|430.
12:56:33|430.
12:56:35|430.
12:56:36|430.31
12:56:37|430.31
12:56:38|430.31
12:56:39|430.31
12:56:39|430.31
12:56:40|430.31
12:56:43|430.31
12:56:44|430.31
12:56:44|430.31
12:56:46|430.31
12:56:47|430.31
12:56:47|430.31
12:56:48|430.31
12:56:49|430.31
12:56:50|430.31
12:56:51|430.31
12:56:53|430.31
12:56:53|430.31
12:56:56|430.31
12:56:57|430.31
12:56:59|430.44
12:57:00|430.44
12:57:01|430.44
12:57:02|430.44
12:57:03|430.44
12:57:04|430.44
12:57:05|430.44
12:57:06|430.44
12:57:07|430.44
12:57:08|430.44
12:57:09|430.44
12:57:10|430.49
12:57:11|430.5
12:57:12|430.5
12:57:13|430.5
12:57:13|430.55
12:57:15|430.55
12:57:16|430.64
12:57:17|430.64
12:57:18|431.36
12:57:18|430.93
12:57:19|430.93
12:57:21|430.93
12:57:22|430.93
12:57:23|430.93
12:57:24|430.93
12:57:25|430.93
12:57:26|430.64
12:57:28|430.64
12:57:28|430.64
12:57:29|430.64
12:57:30|430.64
12:57:31|430.64
12:57:32|430.64
12:57:33|430.64
12:57:34|430.64
12:57:35|430.64
12:57:36|430.64
12:57:38|430.64
12:57:39|430.93
12:57:39|430.93
12:57:41|430.93
12:57:42|430.49
12:57:42|430.49
12:57:43|430.1
12:57:44|430.1
12:57:45|430.1
12:57:46|430.49
12:57:48|430.77
12:57:49|430.77
12:57:49|430.77
12:57:50|430.77
12:57:52|430.75
12:57:53|430.75
12:57:53|430.75
12:57:55|430.75
12:57:55|430.75
12:57:56|430.7
12:57:59|430.7
12:57:59|430.7
12:58:00|430.7
12:58:01|430.61
12:58:02|430.96
12:58:03|430.96
12:58:05|430.96
12:58:06|430.96
12:58:07|430.96
12:58:08|430.96
12:58:09|430.5
12:58:10|430.5
12:58:11|430.5
12:58:12|430.5
12:58:13|430.5
12:58:14|430.5
12:58:15|430.5
12:58:16|430.5
12:58:17|430.5
12:58:18|430.8
12:58:19|430.8
12:58:20|430.76
12:58:21|430.76
12:58:23|430.76
12:58:24|430.78
12:58:24|430.78
12:58:26|430.78
12:58:27|430.5
12:58:28|430.49
12:58:29|430.49
12:58:30|430.49
12:58:31|430.49
12:58:32|430.49
12:58:33|430.49
12:58:34|430.05
12:58:35|430.05
12:58:36|430.05
12:58:37|430.05
12:58:37|430.34
12:58:39|430.34
12:58:39|430.56
12:58:41|430.86
12:58:42|430.86
12:58:43|430.86
12:58:43|430.11
12:58:45|430.11
12:58:46|430.11
12:58:46|430.11
12:58:48|430.39
12:58:49|430.39
12:58:50|430.39
12:58:51|430.39
12:58:52|430.39
12:58:53|430.39
12:58:54|430.39
12:58:55|430.39
12:58:56|430.39
12:58:58|430.39
12:59:00|430.39
12:59:00|430.7
12:59:02|430.7
12:59:03|430.7
12:59:04|430.7
12:59:05|430.7
12:59:06|430.7
12:59:07|430.7
12:59:08|430.7
12:59:09|430.7
12:59:10|430.7
12:59:11|430.7
12:59:12|430.7
12:59:13|430.99
12:59:14|430.99
12:59:15|431.22
12:59:16|431.22
12:59:17|431.17
12:59:18|431.17
12:59:19|431.11
12:59:20|431.11
12:59:21|431.11
12:59:22|431.11
12:59:23|431.11
12:59:24|431.05
12:59:25|431.05
12:59:26|431.07
12:59:27|431.07
12:59:28|431.07
12:59:29|431.07
12:59:30|431.07
12:59:31|431.07
12:59:32|430.39
12:59:33|430.39
12:59:34|430.55
12:59:35|430.55
12:59:36|430.55
12:59:37|430.55
12:59:38|430.55
12:59:39|430.55
12:59:40|430.55
12:59:41|430.8
12:59:42|430.8
12:59:43|430.8
12:59:44|430.8
12:59:45|430.8
12:59:46|430.48
12:59:47|430.06
12:59:48|430.06
12:59:49|430.06
12:59:50|430.62
12:59:51|430.62
12:59:52|430.61
12:59:53|430.6
12:59:54|430.6
12:59:55|430.6
12:59:56|430.6
12:59:57|430.6
12:59:59|430.58
13:00:01|430.58
13:00:02|430.62
13:00:04|430.93
13:00:04|430.93
13:00:05|430.93
13:00:07|430.93
13:00:08|430.93
13:00:09|430.93
13:00:10|430.86
13:00:12|430.86
13:00:13|430.86
13:00:14|430.86
13:00:15|430.86
13:00:16|430.86
13:00:17|430.86
13:00:18|430.86
13:00:19|430.49
13:00:20|430.49
13:00:21|430.49
13:00:22|430.49
13:00:24|431.39
13:00:25|431.39
13:00:26|430.79
13:00:26|430.79
13:00:27|430.79
13:00:28|430.79
13:00:30|430.79
13:00:30|430.79
13:00:31|430.79
13:00:33|430.79
13:00:33|431.28
13:00:34|431.28
13:00:35|431.28
13:00:36|431.28
13:00:37|431.28
13:00:38|431.28
13:00:40|431.28
13:00:40|431.28
13:00:41|431.28
13:00:42|431.28
13:00:43|431.28
13:00:44|431.28
13:00:46|431.28
13:00:46|431.52
13:00:47|431.56
13:00:48|431.65
13:00:49|431.65
13:00:50|431.65
13:00:51|431.65
13:00:54|431.65
13:00:54|431.65
13:00:55|431.65
13:00:56|431.65
13:00:57|431.65
13:00:59|431.65
13:01:01|431.14
13:01:02|431.05
13:01:03|431.05
13:01:04|431.05
13:01:05|431.05
13:01:06|431.05
13:01:07|431.05
13:01:08|431.05
13:01:09|430.73
13:01:10|430.73
13:01:11|430.73
13:01:12|430.73
13:01:13|430.73
13:01:15|430.73
13:01:16|430.73
13:01:17|430.73
13:01:18|430.73
13:01:19|430.73
13:01:20|431.06
13:01:21|431.06
13:01:22|431.06
13:01:24|431.01
13:01:24|431.01
13:01:25|431.01
13:01:26|430.96
13:01:28|430.96
13:01:28|430.96
13:01:29|430.96
13:01:31|430.96
13:01:31|431.06
13:01:32|431.06
13:01:33|431.06
13:01:34|431.06
13:01:36|431.06
13:01:37|431.06
13:01:37|431.06
13:01:39|431.06
13:01:40|431.06
13:01:41|430.6
13:01:42|430.6
13:01:43|430.6
13:01:44|430.02
13:01:45|430.02
13:01:46|430.02
13:01:47|430.02
13:01:48|430.02
13:01:49|430.44
13:01:50|430.44
13:01:51|430.
13:01:52|430.
13:01:53|430.
13:01:54|430.
13:01:55|430.
13:01:56|430.
13:01:57|430.
13:01:58|430.
13:02:00|430.
13:02:02|430.
13:02:02|430.
13:02:03|430.
13:02:05|430.
13:02:06|429.86
13:02:07|429.86
13:02:09|430.08
13:02:09|429.74
13:02:10|429.74
13:02:11|429.74
13:02:12|429.74
13:02:14|429.74
13:02:15|429.74
13:02:16|429.83
13:02:17|429.83
13:02:18|429.83
13:02:19|430.05
13:02:20|428.81
13:02:21|428.81
13:02:23|429.33
13:02:23|429.42
13:02:25|429.42
13:02:26|429.42
13:02:27|429.42
13:02:28|428.17
13:02:30|428.01
13:02:32|427.97
13:02:32|427.87
13:02:33|427.67
13:02:34|427.67
13:02:36|428.
13:02:37|428.
13:02:38|428.
13:02:38|428.
13:02:39|428.
13:02:41|428.
13:02:41|428.
13:02:44|428.
13:02:44|428.
13:02:45|428.
13:02:46|428.08
13:02:47|428.1
13:02:48|428.1
13:02:49|428.1
13:02:50|428.1
13:02:51|428.1
13:02:52|428.1
13:02:53|428.1
13:02:54|428.1
13:02:55|428.1
13:02:56|428.1
13:02:57|428.1
13:02:58|428.1
13:02:59|428.1
13:03:01|428.34
13:03:02|428.34
13:03:03|428.34
13:03:05|428.34
13:03:06|428.34
13:03:07|428.86
13:03:08|428.86
13:03:08|428.17
13:03:10|428.17
13:03:11|428.17
13:03:12|428.17
13:03:13|428.17
13:03:14|428.17
13:03:16|428.17
13:03:16|428.17
13:03:18|428.17
13:03:19|428.17
13:03:19|428.29
13:03:21|428.29
13:03:21|428.29
13:03:22|428.29
13:03:23|428.29
13:03:24|428.29
13:03:27|428.29
13:03:28|427.8
13:03:29|427.8
13:03:30|427.8
13:03:31|428.24
13:03:32|428.24
13:03:33|428.21
13:03:34|428.17
13:03:35|428.17
13:03:36|428.17
13:03:37|428.17
13:03:38|428.17
13:03:39|428.17
13:03:40|428.17
13:03:41|428.17
13:03:42|428.17
13:03:43|428.17
13:03:44|428.17
13:03:45|428.17
13:03:46|428.17
13:03:47|427.7
13:03:48|427.7
13:03:49|427.7
13:03:50|427.7
13:03:51|427.7
13:03:52|427.7
13:03:53|427.7
13:03:54|428.1
13:03:55|428.1
13:03:56|428.1
13:03:57|428.1
13:03:58|428.1
13:03:59|428.1
13:04:00|428.1
13:04:01|428.1
13:04:03|428.1
13:04:03|428.1
13:04:05|428.1
13:04:06|428.1
13:04:08|428.1
13:04:09|428.1
13:04:10|428.1
13:04:11|428.1
13:04:12|428.1
13:04:13|427.59
13:04:14|427.16
13:04:15|426.95
13:04:15|426.95
13:04:17|426.95
13:04:18|426.81
13:04:18|426.81
13:04:20|426.81
13:04:21|426.81
13:04:22|427.07
13:04:23|427.13
13:04:24|427.45
13:04:25|427.31
13:04:27|428.17
13:04:28|427.75
13:04:29|427.75
13:04:30|427.75
13:04:31|427.75
13:04:32|427.75
13:04:33|427.75
13:04:34|427.75
13:04:35|427.94
13:04:36|427.94
13:04:37|428.29
13:04:38|428.24
13:04:39|428.65
13:04:40|428.72
13:04:41|428.82
13:04:42|428.82
13:04:43|428.82
13:04:44|428.82
13:04:45|428.82
13:04:46|428.58
13:04:47|428.34
13:04:48|428.34
13:04:49|428.34
13:04:50|428.51
13:04:51|428.51
13:04:52|428.51
13:04:53|428.51
13:04:54|428.42
13:04:55|427.92
13:04:56|427.92
13:04:57|427.92
13:04:58|427.92
13:04:59|427.92
13:05:00|427.92
13:05:01|427.92
13:05:02|427.87
13:05:04|428.41
13:05:05|428.41
13:05:06|428.41
13:05:08|428.41
13:05:10|428.51
13:05:11|428.84
13:05:12|428.84
13:05:13|428.84
13:05:14|428.84
13:05:15|428.89
13:05:16|428.89
13:05:17|428.89
13:05:19|428.89
13:05:20|428.8
13:05:21|428.8
13:05:22|428.8
13:05:23|428.8
13:05:24|428.8
13:05:25|428.8
13:05:26|428.8
13:05:27|428.8
13:05:27|428.8
13:05:29|428.8
13:05:30|428.8
13:05:31|428.8
13:05:32|428.8
13:05:33|428.8
13:05:34|428.8
13:05:34|428.18
13:05:36|428.18
13:05:37|428.18
13:05:38|428.18
13:05:39|428.18
13:05:40|428.18
13:05:41|428.71
13:05:42|428.71
13:05:42|428.63
13:05:44|428.63
13:05:45|428.63
13:05:46|428.63
13:05:47|428.63
13:05:48|428.63
13:05:49|428.63
13:05:49|428.63
13:05:50|427.95
13:05:52|427.95
13:05:53|427.95
13:05:53|427.95
13:05:54|427.95
13:05:55|427.95
13:05:56|427.95
13:05:58|427.95
13:05:59|427.95
13:05:59|427.95
13:06:00|427.95
13:06:02|427.95
13:06:03|427.95
13:06:05|427.95
13:06:07|428.3
13:06:08|428.34
13:06:10|428.34
13:06:11|428.34
13:06:12|428.34
13:06:13|428.38
13:06:13|428.38
13:06:14|428.47
13:06:16|428.47
13:06:17|428.47
13:06:18|428.47
13:06:19|428.55
13:06:20|428.55
13:06:21|428.47
13:06:22|428.47
13:06:23|428.47
13:06:24|428.4
13:06:25|428.17
13:06:26|428.17
13:06:27|428.17
13:06:28|428.17
13:06:29|428.15
13:06:30|428.15
13:06:31|428.15
13:06:32|428.15
13:06:33|428.38
13:06:34|428.38
13:06:35|428.32
13:06:36|428.27
13:06:37|428.27
13:06:38|427.95
13:06:39|427.95
13:06:40|427.95
13:06:40|428.
13:06:42|428.06
13:06:43|428.06
13:06:44|428.06
13:06:44|428.06
13:06:46|428.06
13:06:47|428.06
13:06:48|428.06
13:06:49|428.06
13:06:49|428.06
13:06:51|428.06
13:06:52|427.63
13:06:53|427.63
13:06:54|427.62
13:06:55|427.62
13:06:56|427.62
13:06:57|427.62
13:06:58|428.01
13:06:59|428.
13:06:59|428.
13:07:01|428.
13:07:02|428.
13:07:03|428.
13:07:04|428.
13:07:06|428.
13:07:06|428.47
13:07:07|428.47
13:07:09|428.63
13:07:10|428.48
13:07:10|428.48
13:07:11|428.48
13:07:12|428.9
13:07:13|428.9
13:07:15|428.9
13:07:16|428.9
13:07:17|428.82
13:07:17|428.82
13:07:19|428.41
13:07:19|428.41
13:07:20|428.33
13:07:22|428.35
13:07:23|428.81
13:07:23|428.81
13:07:24|428.81
13:07:26|428.81
13:07:27|428.81
13:07:27|428.81
13:07:29|428.81
13:07:29|428.72
13:07:31|428.72
13:07:31|428.72
13:07:33|428.72
13:07:33|428.72
13:07:35|428.72
13:07:35|428.17
13:07:37|428.17
13:07:38|428.17
13:07:39|428.17
13:07:40|428.17
13:07:41|428.17
13:07:42|428.17
13:07:43|428.17
13:07:44|428.73
13:07:45|428.73
13:07:46|428.73
13:07:47|429.
13:07:48|429.
13:07:49|429.
13:07:50|429.
13:07:51|429.
13:07:52|428.81
13:07:53|428.81
13:07:54|428.81
13:07:54|428.81
13:07:56|428.81
13:07:57|428.81
13:07:58|428.81
13:07:58|428.81
13:08:00|428.81
13:08:01|428.81
13:08:02|428.81
13:08:02|428.81
13:08:04|428.81
13:08:04|428.81
13:08:06|428.81
13:08:07|428.81
13:08:09|428.99
13:08:10|428.99
13:08:10|429.
13:08:12|429.01
13:08:12|429.01
13:08:14|429.01
13:08:15|428.99
13:08:16|429.01
13:08:23|428.87
13:08:24|428.87
13:08:24|428.87
13:08:26|428.87
13:08:27|428.87
13:08:28|428.91
13:08:29|428.91
13:08:30|428.91
13:08:31|429.01
13:08:32|429.01
13:08:33|429.15
13:08:34|429.15
13:08:35|429.18
13:08:36|429.21
13:08:37|429.39
13:08:38|429.67
13:08:39|429.75
13:08:40|429.77
13:08:41|429.97
13:08:42|429.97
13:08:43|430.02
13:08:44|430.16
13:08:45|430.16
13:08:46|430.16
13:08:47|430.16
13:08:48|430.16
13:08:49|430.25
13:08:50|430.25
13:08:51|430.25
13:08:52|430.25
13:08:53|430.25
13:08:54|429.28
13:08:55|429.28
13:08:56|429.28
13:08:57|429.28
13:08:58|429.28
13:08:59|429.28
13:09:00|429.28
13:09:01|429.28
13:09:02|429.28
13:09:03|429.38
13:09:05|429.38
13:09:06|429.38
13:09:08|429.38
13:09:09|429.38
13:09:09|429.38
13:09:11|429.38
13:09:12|429.38
13:09:13|429.38
13:09:14|429.38
13:09:15|429.38
13:09:17|429.66
13:09:18|429.66
13:09:19|429.66
13:09:20|429.66
13:09:21|429.66
13:09:22|429.66
13:09:23|429.66
13:09:24|429.66
13:09:26|430.42
13:09:27|430.42
13:09:28|430.42
13:09:29|430.42
13:09:30|430.42
13:09:32|430.42
13:09:32|430.42
13:09:34|429.83
13:09:34|429.83
13:09:35|430.03
13:09:36|430.03
13:09:37|430.03
13:09:38|430.03
13:09:39|430.03
13:09:40|430.03
13:09:41|430.03
13:09:43|430.03
13:09:44|430.03
13:09:44|430.03
13:09:46|430.03
13:09:47|430.03
13:09:47|430.03
13:09:49|430.03
13:09:49|430.03
13:09:51|430.03
13:09:51|430.03
13:09:53|430.03
13:09:53|430.03
13:09:54|430.03
13:09:55|430.03
13:09:56|430.52
13:09:57|430.57
13:09:58|430.63
13:09:59|430.63
13:10:01|430.51
13:10:02|430.51
13:10:03|430.51
13:10:04|430.51
13:10:04|430.51
13:10:05|430.51
13:10:06|430.72
13:10:09|430.73
13:10:10|430.73
13:10:11|430.73
13:10:12|430.73
13:10:13|430.73
13:10:14|430.73
13:10:15|430.73
13:10:17|430.73
13:10:18|430.73
13:10:19|430.73
13:10:20|430.73
13:10:21|430.73
13:10:22|430.73
13:10:24|430.73
13:10:25|430.8
13:10:26|430.8
13:10:26|430.8
13:10:28|430.98
13:10:29|430.98
13:10:30|430.98
13:10:31|430.97
13:10:33|430.97
13:10:33|430.97
13:10:35|430.98
13:10:36|430.98
13:10:37|430.98
13:10:38|430.98
13:10:39|430.98
13:10:40|430.98
13:10:40|430.98
13:10:42|430.98
13:10:43|430.72
13:10:44|430.72
13:10:45|430.72
13:10:46|431.
13:10:46|431.
13:10:48|431.
13:10:49|430.83
13:10:50|430.87
13:10:51|430.89
13:10:51|430.51
13:10:53|430.51
13:10:54|430.51
13:10:55|430.51
13:10:55|430.2
13:10:57|430.2
13:10:59|430.29
13:11:00|430.29
13:11:01|430.55
13:11:02|430.56
13:11:02|430.56
13:11:04|430.56
13:11:05|430.56
13:11:06|430.51
13:11:07|430.51
13:11:08|430.51
13:11:10|430.51
13:11:11|430.51
13:11:13|430.05
13:11:14|430.05
13:11:16|430.08
13:11:17|430.08
13:11:18|430.08
13:11:20|430.08
13:11:21|430.08
13:11:22|430.08
13:11:23|430.08
13:11:24|430.08
13:11:25|430.08
13:11:27|430.08
13:11:27|430.08
13:11:28|430.08
13:11:29|430.08
13:11:30|430.59
13:11:31|430.6
13:11:32|430.28
13:11:33|430.28
13:11:34|430.28
13:11:35|430.28
13:11:36|430.28
13:11:37|430.28
13:11:38|430.28
13:11:39|430.28
13:11:40|430.28
13:11:41|430.28
13:11:42|430.28
13:11:43|430.28
13:11:44|430.28
13:11:45|430.28
13:11:46|430.28
13:11:47|430.28
13:11:48|430.28
13:11:49|430.79
13:11:50|430.79
13:11:51|430.87
13:11:52|430.87
13:11:54|430.87
13:11:54|430.87
13:11:55|430.78
13:11:56|430.78
13:11:57|430.78
13:11:58|430.78
13:11:59|430.87
13:12:00|430.87
13:12:01|430.87
13:12:02|430.87
13:12:03|430.87
13:12:04|430.87
13:12:05|431.11
13:12:06|431.11
13:12:07|430.74
13:12:08|430.74
13:12:10|430.87
13:12:12|430.87
13:12:14|431.12
13:12:14|431.12
13:12:16|431.12
13:12:17|431.12
13:12:18|431.12
13:12:19|431.12
13:12:20|431.18
13:12:21|431.18
13:12:22|431.32
13:12:23|431.41
13:12:24|431.27
13:12:26|431.49
13:12:28|431.49
13:12:29|431.49
13:12:30|431.49
13:12:30|431.49
13:12:31|431.49
13:12:33|431.49
13:12:33|431.49
13:12:35|431.49
13:12:36|431.49
13:12:38|431.49
13:12:38|431.49
13:12:39|431.51
13:12:40|431.21
13:12:41|431.21
13:12:42|431.21
13:12:43|431.21
13:12:44|431.21
13:12:45|431.21
13:12:46|431.21
13:12:47|431.26
13:12:48|431.26
13:12:49|431.26
13:12:50|431.26
13:12:51|431.26
13:12:52|431.26
13:12:53|431.26
13:12:54|431.26
13:12:55|431.26
13:12:56|431.26
13:12:57|431.26
13:12:58|431.26
13:12:59|431.26
13:13:00|431.26
13:13:01|431.61
13:13:02|431.61
13:13:03|431.27
13:13:04|431.54
13:13:05|431.2
13:13:06|431.2
13:13:07|431.2
13:13:09|431.2
13:13:09|431.2
13:13:10|431.26
13:13:12|431.26
13:13:13|431.26
13:13:14|431.26
13:13:15|431.26
13:13:16|431.67
13:13:18|431.69
13:13:19|431.75
13:13:20|431.75
13:13:21|431.75
13:13:22|431.75
13:13:23|431.78
13:13:23|431.84
13:13:25|431.87
13:13:26|431.87
13:13:27|431.87
13:13:28|431.89
13:13:29|431.91
13:13:30|431.95
13:13:31|431.95
13:13:33|431.95
13:13:34|431.86
13:13:35|431.86
13:13:36|431.96
13:13:37|431.97
13:13:38|431.98
13:13:39|431.98
13:13:39|431.98
13:13:41|432.
13:13:42|432.06
13:13:43|432.06
13:13:44|431.91
13:13:45|432.06
13:13:46|432.01
13:13:47|432.01
13:13:48|432.01
13:13:49|432.01
13:13:50|432.01
13:13:51|432.09
13:13:52|432.09
13:13:53|432.09
13:13:54|432.09
13:13:55|432.01
13:13:56|432.01
13:13:57|432.01
13:13:58|432.01
13:13:59|432.01
13:14:00|432.1
13:14:01|432.11
13:14:02|432.11
13:14:03|431.8
13:14:04|431.8
13:14:05|431.8
13:14:06|431.8
13:14:07|431.8
13:14:08|431.8
13:14:09|431.8
13:14:10|431.8
13:14:11|431.8
13:14:12|432.26
13:14:13|432.35
13:14:15|432.41
13:14:17|432.46
13:14:17|432.45
13:14:19|432.45
13:14:21|432.37
13:14:22|432.13
13:14:23|432.48
13:14:24|432.49
13:14:25|432.5
13:14:26|432.5
13:14:27|432.5
13:14:28|432.3
13:14:29|432.3
13:14:30|432.3
13:14:31|432.3
13:14:32|432.3
13:14:33|432.63
13:14:33|432.13
13:14:35|432.34
13:14:36|432.48
13:14:37|432.48
13:14:38|432.48
13:14:39|432.48
13:14:40|432.48
13:14:41|432.48
13:14:42|432.65
13:14:43|432.65
13:14:43|432.65
13:14:45|432.67
13:14:46|432.67
13:14:47|432.67
13:14:48|432.67
13:14:49|432.67
13:14:50|432.67
13:14:51|432.78
13:14:52|432.78
13:14:53|432.78
13:14:54|432.83
13:14:55|432.84
13:14:56|432.99
13:14:57|432.99
13:14:58|432.99
13:15:00|432.65
13:15:00|432.65
13:15:01|432.65
13:15:02|433.08
13:15:03|433.08
13:15:04|433.08
13:15:06|433.1
13:15:06|433.1
13:15:08|432.75
13:15:09|432.75
13:15:10|432.75
13:15:11|433.13
13:15:12|433.13
13:15:14|432.31
13:15:15|432.33
13:15:16|432.33
13:15:18|432.33
13:15:20|432.71
13:15:22|432.67
13:15:23|432.5
13:15:24|432.33
13:15:25|432.31
13:15:26|432.29
13:15:27|432.29
13:15:28|432.29
13:15:29|432.29
13:15:30|432.29
13:15:31|432.29
13:15:32|432.29
13:15:33|432.21
13:15:34|432.21
13:15:35|432.21
13:15:36|432.37
13:15:38|432.
13:15:39|432.
13:15:40|432.
13:15:41|432.
13:15:42|432.
13:15:42|432.35
13:15:44|432.35
13:15:45|432.33
13:15:46|432.24
13:15:47|431.48
13:15:48|431.48
13:15:50|431.48
13:15:50|431.48
13:15:51|431.48
13:15:53|431.48
13:15:54|431.48
13:15:55|431.48
13:15:55|431.48
13:15:57|432.33
13:15:57|432.33
13:15:59|432.33
13:16:00|432.33
13:16:00|432.33
13:16:02|432.
13:16:03|432.
13:16:03|432.
13:16:04|432.
13:16:05|431.9
13:16:06|431.9
13:16:07|431.9
13:16:09|431.9
13:16:09|432.12
13:16:10|432.12
13:16:11|432.12
13:16:13|432.12
13:16:15|432.12
13:16:16|431.54
13:16:18|431.37
13:16:19|431.37
13:16:21|431.37
13:16:22|431.37
13:16:23|431.37
13:16:25|431.28
13:16:26|431.28
13:16:27|431.9
13:16:28|431.69
13:16:30|431.69
13:16:31|431.69
13:16:31|431.69
13:16:33|431.68
13:16:35|431.68
13:16:36|431.8
13:16:37|431.8
13:16:38|431.85
13:16:39|431.85
13:16:40|431.46
13:16:42|431.46
13:16:43|431.46
13:16:44|431.46
13:16:45|431.46
13:16:46|431.46
13:16:47|431.46
13:16:48|431.46
13:16:49|431.46
13:16:50|431.46
13:16:51|431.97
13:16:52|431.97
13:16:52|431.97
13:16:54|432.08
13:16:54|432.08
13:16:56|432.08
13:16:57|432.
13:16:58|432.
13:16:59|432.
13:17:00|432.
13:17:01|432.
13:17:02|431.56
13:17:03|431.56
13:17:03|431.56
13:17:04|431.56
13:17:06|431.56
13:17:07|431.56
13:17:08|431.75
13:17:09|432.17
13:17:09|432.17
13:17:11|432.17
13:17:13|432.24
13:17:13|432.24
13:17:16|432.24
13:17:16|432.24
13:17:17|432.24
13:17:19|432.24
13:17:20|432.24
13:17:22|432.24
13:17:23|432.24
13:17:25|432.24
13:17:25|432.16
13:17:27|432.16
13:17:27|432.16
13:17:29|432.16
13:17:30|432.16
13:17:31|431.9
13:17:32|431.9
13:17:32|431.9
13:17:34|431.9
13:17:34|431.9
13:17:35|431.9
13:17:36|431.9
13:17:39|431.9
13:17:39|431.92
13:17:40|431.92
13:17:41|431.92
13:17:42|431.92
13:17:43|431.92
13:17:44|431.92
13:17:45|432.12
13:17:46|431.69
13:17:47|431.69
13:17:48|431.69
13:17:49|431.69
13:17:50|431.69
13:17:51|431.69
13:17:52|431.69
13:17:53|431.69
13:17:55|431.8
13:17:55|431.92
13:17:56|431.5
13:17:57|431.5
13:17:58|431.8
13:17:59|431.8
13:18:01|431.8
13:18:01|431.98
13:18:02|431.53
13:18:03|431.53
13:18:04|431.53
13:18:05|431.53
13:18:06|431.5
13:18:07|431.87
13:18:08|431.87
13:18:09|431.87
13:18:10|431.87
13:18:11|431.87
13:18:12|431.87
13:18:13|431.91
13:18:14|431.91
13:18:16|432.
13:18:18|432.
13:18:19|432.
13:18:19|432.17
13:18:22|432.17
13:18:23|432.35
13:18:24|432.35
13:18:25|432.63
13:18:27|432.53
13:18:28|432.53
13:18:29|432.53
13:18:30|432.53
13:18:31|432.8
13:18:31|432.8
13:18:33|432.8
13:18:34|432.8
13:18:35|432.8
13:18:35|432.8
13:18:37|432.44
13:18:38|432.44
13:18:39|432.44
13:18:40|432.44
13:18:41|432.44
13:18:42|432.44
13:18:43|432.44
13:18:44|432.44
13:18:45|432.44
13:18:45|432.44
13:18:47|432.45
13:18:47|432.46
13:18:49|432.46
13:18:49|432.46
13:18:51|432.44
13:18:52|432.61
13:18:52|432.61
13:18:54|432.12
13:18:55|432.12
13:18:56|432.12
13:18:56|432.12
13:18:58|432.12
13:18:59|432.12
13:19:00|432.12
13:19:01|431.92
13:19:02|431.92
13:19:03|431.92
13:19:04|431.58
13:19:04|431.58
13:19:06|431.58
13:19:06|431.46
13:19:08|431.46
13:19:09|431.46
13:19:10|431.4
13:19:11|431.4
13:19:12|431.4
13:19:13|431.4
13:19:14|431.4
13:19:15|431.4
13:19:16|431.2
13:19:18|431.2
13:19:18|431.33
13:19:20|431.33
13:19:20|431.33
13:19:22|431.33
13:19:23|431.46
13:19:24|432.02
13:19:25|432.02
13:19:26|432.02
13:19:26|432.02
13:19:28|432.37
13:19:29|432.47
13:19:29|432.47
13:19:31|432.47
13:19:32|432.47
13:19:33|432.47
13:19:35|432.47
13:19:36|431.53
13:19:37|431.51
13:19:38|431.51
13:19:39|431.51
13:19:40|431.51
13:19:41|431.51
13:19:42|431.06
13:19:43|431.
13:19:44|430.64
13:19:45|430.64
13:19:46|429.96
13:19:47|429.96
13:19:48|430.15
13:19:49|429.63
13:19:50|430.06
13:19:51|430.06
13:19:52|430.2
13:19:53|430.36
13:19:54|430.36
13:19:55|429.81
13:19:56|430.14
13:19:57|430.14
13:19:58|430.28
13:19:59|430.33
13:20:00|430.36
13:20:01|429.6
13:20:02|429.21
13:20:03|429.11
13:20:04|429.11
13:20:05|429.11
13:20:06|429.11
13:20:07|429.11
13:20:08|429.52
13:20:09|430.04
13:20:10|430.04
13:20:11|430.04
13:20:12|430.34
13:20:13|430.15
13:20:14|430.24
13:20:15|430.23
13:20:16|430.58
13:20:17|430.58
13:20:19|430.58
13:20:20|430.58
13:20:21|430.53
13:20:22|430.53
13:20:23|430.13
13:20:25|430.25
13:20:26|430.25
13:20:27|430.25
13:20:27|430.25
13:20:29|429.87
13:20:29|429.87
13:20:31|429.87
13:20:32|429.87
13:20:33|429.87
13:20:34|429.87
13:20:34|429.87
13:20:36|429.87
13:20:37|429.87
13:20:38|429.87
13:20:39|430.
13:20:40|430.
13:20:41|430.
13:20:41|429.82
13:20:43|429.82
13:20:44|429.82
13:20:45|429.82
13:20:46|429.82
13:20:46|429.82
13:20:48|429.8
13:20:49|429.8
13:20:50|429.8
13:20:51|429.8
13:20:52|429.8
13:20:52|429.8
13:20:54|429.8
13:20:55|429.8
13:20:55|429.5
13:20:57|429.39
13:20:58|429.39
13:20:59|429.18
13:20:59|429.09
13:21:01|429.37
13:21:02|429.37
13:21:03|429.
13:21:04|428.94
13:21:05|428.94
13:21:06|428.94
13:21:07|428.94
13:21:08|428.94
13:21:09|428.74
13:21:10|429.06
13:21:10|429.04
13:21:11|429.04
13:21:13|429.04
13:21:14|429.04
13:21:15|429.08
13:21:15|428.69
13:21:17|428.55
13:21:18|428.54
13:21:20|428.89
13:21:21|428.89
13:21:22|428.48
13:21:23|428.23
13:21:25|428.11
13:21:27|428.3
13:21:27|428.3
13:21:29|428.2
13:21:30|428.21
13:21:30|428.21
13:21:33|428.21
13:21:33|428.21
13:21:35|428.11
13:21:36|427.94
13:21:37|427.94
13:21:39|428.32
13:21:40|428.53
13:21:41|428.53
13:21:42|428.53
13:21:43|428.53
13:21:44|427.96
13:21:44|427.96
13:21:46|428.
13:21:47|428.01
13:21:48|428.01
13:21:49|428.01
13:21:49|428.01
13:21:52|428.01
13:21:52|428.01
13:21:54|428.01
13:21:54|428.01
13:21:55|428.01
13:21:56|428.01
13:21:58|428.01
13:21:58|428.12
13:22:00|427.89
13:22:01|427.89
13:22:02|427.89
13:22:03|427.89
13:22:04|427.89
13:22:05|427.89
13:22:06|427.89
13:22:07|427.89
13:22:08|427.89
13:22:09|427.89
13:22:10|427.89
13:22:11|427.89
13:22:12|427.89
13:22:13|428.22
13:22:14|428.22
13:22:15|428.22
13:22:16|428.22
13:22:17|427.87
13:22:18|427.87
13:22:20|427.87
13:22:22|428.25
13:22:24|428.25
13:22:25|428.25
13:22:26|428.25
13:22:28|428.25
13:22:28|428.25
13:22:30|428.
13:22:31|427.73
13:22:32|427.73
13:22:33|427.46
13:22:35|427.37
13:22:35|427.37
13:22:36|427.37
13:22:37|427.37
13:22:38|427.37
13:22:39|427.37
13:22:40|427.37
13:22:41|427.37
13:22:44|427.37
13:22:44|427.37
13:22:45|427.37
13:22:46|427.37
13:22:47|427.32
13:22:48|427.3
13:22:49|427.3
13:22:50|427.37
13:22:51|427.37
13:22:52|427.37
13:22:53|427.37
13:22:54|427.37
13:22:56|427.37
13:22:56|427.37
13:22:57|427.37
13:22:58|427.37
13:22:59|427.37
13:23:01|427.37
13:23:01|427.37
13:23:02|427.37
13:23:03|427.37
13:23:04|427.37
13:23:05|427.37
13:23:06|427.37
13:23:07|427.37
13:23:08|427.37
13:23:09|427.37
13:23:10|427.29
13:23:11|427.29
13:23:12|427.46
13:23:13|427.46
13:23:14|427.46
13:23:15|427.46
13:23:16|427.46
13:23:17|427.46
13:23:18|427.46
13:23:19|427.46
13:23:21|427.58
13:23:23|427.58
13:23:24|427.58
13:23:25|427.58
13:23:26|427.58
13:23:27|427.58
13:23:28|427.53
13:23:29|427.6
13:23:30|427.6
13:23:32|427.61
13:23:32|427.61
13:23:34|427.61
13:23:34|427.61
13:23:36|427.55
13:23:37|427.55
13:23:38|427.55
13:23:39|427.55
13:23:40|427.55
13:23:41|427.55
13:23:42|427.55
13:23:43|427.55
13:23:44|427.37
13:23:45|427.58
13:23:46|427.58
13:23:47|427.25
13:23:48|427.25
13:23:49|427.25
13:23:50|427.25
13:23:51|427.51
13:23:52|427.51
13:23:52|427.51
13:23:53|427.51
13:23:55|427.51
13:23:56|427.51
13:23:56|427.51
13:23:58|427.51
13:23:59|427.51
13:24:00|427.51
13:24:01|427.51
13:24:01|427.51
13:24:03|427.5
13:24:04|427.5
13:24:05|427.5
13:24:07|427.5
13:24:08|427.5
13:24:08|427.5
13:24:09|427.5
13:24:11|427.5
13:24:12|427.5
13:24:12|427.5
13:24:13|427.5
13:24:15|427.5
13:24:15|427.5
13:24:17|427.5
13:24:17|427.5
13:24:18|427.5
13:24:19|427.5
13:24:21|427.67
13:24:23|427.85
13:24:25|427.85
13:24:27|427.85
13:24:27|427.88
13:24:28|427.88
13:24:30|427.34
13:24:32|427.34
13:24:33|427.34
13:24:34|427.34
13:24:35|427.34
13:24:36|427.34
13:24:36|427.34
13:24:39|427.34
13:24:39|427.34
13:24:40|427.34
13:24:41|427.34
13:24:42|427.34
13:24:45|427.26
13:24:45|427.26
13:24:46|427.26
13:24:47|427.26
13:24:48|427.26
13:24:49|427.26
13:24:50|427.26
13:24:52|427.26
13:24:52|427.24
13:24:53|427.24
13:24:55|427.24
13:24:56|427.48
13:24:57|427.48
13:24:58|427.55
13:24:59|427.53
13:25:00|427.53
13:25:01|427.53
13:25:02|427.57
13:25:04|427.57
13:25:05|427.55
13:25:06|427.55
13:25:06|427.55
13:25:08|427.49
13:25:09|427.49
13:25:09|427.49
13:25:10|427.49
13:25:12|427.49
13:25:13|427.49
13:25:14|427.49
13:25:14|427.5
13:25:15|427.5
13:25:16|427.5
13:25:18|427.5
13:25:18|427.5
13:25:20|427.65
13:25:22|427.65
13:25:24|427.65
13:25:25|427.65
13:25:27|427.65
13:25:28|427.2
13:25:29|427.2
13:25:30|427.2
13:25:31|427.2
13:25:32|427.2
13:25:34|427.5
13:25:35|427.5
13:25:36|427.5
13:25:37|427.5
13:25:38|427.5
13:25:39|427.5
13:25:39|427.72
13:25:41|427.72
13:25:42|427.72
13:25:42|427.72
13:25:43|427.72
13:25:45|427.72
13:25:46|427.72
13:25:47|427.72
13:25:48|427.72
13:25:49|427.72
13:25:49|427.72
13:25:51|427.72
13:25:51|427.72
13:25:53|427.72
13:25:53|427.72
13:25:55|427.72
13:25:56|427.72
13:25:56|427.72
13:25:57|427.72
13:25:59|427.72
13:26:00|427.72
13:26:01|427.72
13:26:02|427.72
13:26:03|427.72
13:26:03|427.72
13:26:05|427.72
13:26:05|427.72
13:26:07|427.72
13:26:08|427.72
13:26:09|427.72
13:26:10|427.72
13:26:11|427.72
13:26:12|427.72
13:26:13|427.72
13:26:13|427.72
13:26:15|427.72
13:26:16|427.72
13:26:17|427.72
13:26:17|427.72
13:26:19|427.6
13:26:20|427.6
13:26:21|427.6
13:26:23|427.6
13:26:25|427.65
13:26:25|427.72
13:26:27|427.72
13:26:28|427.72
13:26:30|427.72
13:26:31|427.72
13:26:32|427.72
13:26:33|427.72
13:26:34|427.72
13:26:35|427.72
13:26:35|427.72
13:26:38|427.72
13:26:40|427.72
13:26:40|427.72
13:26:41|427.72
13:26:43|427.72
13:26:44|427.72
13:26:44|427.72
13:26:45|427.72
13:26:46|427.72
13:26:47|427.72
13:26:48|427.72
13:26:50|427.72
13:26:50|427.68
13:26:51|427.68
13:26:52|427.69
13:26:53|427.69
13:26:54|427.69
13:26:55|427.69
13:26:57|427.69
13:26:57|427.46
13:26:58|427.46
13:26:59|427.46
13:27:00|427.46
13:27:01|427.46
13:27:02|427.46
13:27:04|427.6
13:27:05|427.6
13:27:06|427.6
13:27:07|427.6
13:27:08|427.6
13:27:09|427.6
13:27:10|427.6
13:27:12|427.6
13:27:13|427.6
13:27:15|427.84
13:27:16|427.84
13:27:16|427.84
13:27:18|427.6
13:27:18|427.65
13:27:19|427.65
13:27:21|427.65
13:27:21|427.65
13:27:22|427.65
13:27:23|427.65
13:27:24|427.65
13:27:25|427.65
13:27:27|427.65
13:27:28|427.65
13:27:29|427.65
13:27:31|427.65
13:27:32|427.65
13:27:33|427.65
13:27:34|427.72
13:27:35|427.37
13:27:36|427.37
13:27:36|427.56
13:27:38|427.56
13:27:39|427.56
13:27:40|427.29
13:27:41|427.29
13:27:43|427.29
13:27:43|427.57
13:27:45|427.57
13:27:46|427.72
13:27:47|427.72
13:27:48|427.73
13:27:49|427.73
13:27:50|427.57
13:27:50|427.57
13:27:52|427.75
13:27:53|427.75
13:27:54|427.75
13:27:55|427.75
13:27:56|427.72
13:27:57|427.72
13:27:58|427.72
13:27:59|427.72
13:28:00|427.8
13:28:01|427.8
13:28:02|427.8
13:28:02|427.8
13:28:04|427.8
13:28:04|427.5
13:28:06|427.5
13:28:06|427.5
13:28:07|427.57
13:28:09|427.57
13:28:09|427.6
13:28:11|427.6
13:28:12|427.6
13:28:13|427.6
13:28:14|427.22
13:28:15|427.22
13:28:16|427.41
13:28:17|427.41
13:28:18|427.41
13:28:18|427.2
13:28:19|427.2
13:28:21|427.48
13:28:22|427.48
13:28:23|427.47
13:28:23|427.47
13:28:25|427.47
13:28:27|427.2
13:28:28|427.2
13:28:30|427.35
13:28:31|427.35
13:28:32|427.35
13:28:33|427.35
13:28:35|427.35
13:28:36|427.2
13:28:38|427.2
13:28:38|427.
13:28:39|426.85
13:28:40|426.85
13:28:41|427.19
13:28:42|427.19
13:28:44|427.28
13:28:44|427.28
13:28:45|427.28
13:28:46|427.28
13:28:47|427.28
13:28:48|427.28
13:28:49|427.28
13:28:50|427.28
13:28:51|427.28
13:28:52|427.28
13:28:53|427.28
13:28:54|426.98
13:28:55|426.98
13:28:56|426.85
13:28:57|426.85
13:28:58|426.85
13:28:59|426.85
13:29:00|426.85
13:29:01|426.85
13:29:02|426.85
13:29:03|427.1
13:29:04|427.16
13:29:05|427.24
13:29:06|427.4
13:29:07|427.4
13:29:08|427.4
13:29:09|427.4
13:29:10|427.4
13:29:11|427.4
13:29:12|427.36
13:29:13|427.36
13:29:14|427.
13:29:15|427.
13:29:16|427.
13:29:17|427.
13:29:18|427.
13:29:19|427.
13:29:20|427.
13:29:21|427.
13:29:22|427.
13:29:23|427.
13:29:24|427.
13:29:25|427.
13:29:27|427.
13:29:29|427.
13:29:31|427.
13:29:32|427.6
13:29:33|427.6
13:29:34|427.57
13:29:35|427.6
13:29:35|427.6
13:29:37|427.6
13:29:38|427.6
13:29:38|427.6
13:29:40|427.6
13:29:41|427.6
13:29:42|427.6
13:29:42|427.6
13:29:43|427.6
13:29:45|427.6
13:29:47|427.6
13:29:47|427.6
13:29:49|427.6
13:29:50|427.6
13:29:51|427.6
13:29:52|427.6
13:29:53|427.56
13:29:54|427.56
13:29:55|427.56
13:29:56|427.32
13:29:57|427.32
13:29:58|427.6
13:29:59|427.6
13:30:00|427.6
13:30:01|427.89
13:30:02|427.89
13:30:04|427.6
13:30:06|427.6
13:30:06|427.6
13:30:07|427.6
13:30:08|427.6
13:30:09|427.6
13:30:10|427.6
13:30:11|427.6
13:30:12|427.92
13:30:13|427.92
13:30:14|427.6
13:30:15|427.6
13:30:16|427.6
13:30:17|427.12
13:30:18|427.12
13:30:19|426.88
13:30:20|426.88
13:30:22|426.88
13:30:22|427.32
13:30:23|426.88
13:30:24|426.88
13:30:25|427.31
13:30:26|427.31
13:30:28|427.31
13:30:30|427.31
13:30:32|427.57
13:30:34|427.57
13:30:35|427.57
13:30:35|427.57
13:30:36|427.57
13:30:38|427.57
13:30:39|427.2
13:30:41|427.2
13:30:42|427.2
13:30:43|427.2
13:30:44|427.29
13:30:45|427.29
13:30:46|427.29
13:30:47|427.29
13:30:48|427.29
13:30:49|427.29
13:30:50|427.29
13:30:51|427.29
13:30:52|427.29
13:30:52|427.29
13:30:54|427.29
13:30:55|427.29
13:30:56|427.29
13:30:57|427.29
13:30:58|427.3
13:30:59|427.3
13:31:00|427.3
13:31:01|427.3
13:31:02|427.3
13:31:03|427.3
13:31:04|427.24
13:31:06|427.15
13:31:07|427.15
13:31:07|427.15
13:31:08|427.23
13:31:10|427.36
13:31:12|427.36
13:31:14|427.43
13:31:14|426.98
13:31:15|427.41
13:31:16|427.41
13:31:17|427.41
13:31:18|427.43
13:31:19|427.43
13:31:20|427.53
13:31:21|427.6
13:31:22|427.63
13:31:23|427.62
13:31:24|427.58
13:31:25|427.58
13:31:27|427.58
13:31:28|427.58
13:31:30|427.58
13:31:32|427.58
13:31:32|426.84
13:31:35|426.84
13:31:35|426.8
13:31:36|426.8
13:31:37|426.8
13:31:39|426.8
13:31:40|426.8
13:31:41|426.8
13:31:42|426.8
13:31:43|426.78
13:31:44|426.78
13:31:45|426.78
13:31:46|426.78
13:31:47|426.78
13:31:48|426.86
13:31:49|426.86
13:31:50|426.86
13:31:51|426.86
13:31:52|427.3
13:31:53|427.53
13:31:54|427.54
13:31:55|427.65
13:31:56|427.66
13:31:57|427.66
13:31:58|427.66
13:31:59|427.66
13:32:00|427.66
13:32:01|427.66
13:32:02|427.66
13:32:03|427.66
13:32:04|427.24
13:32:05|427.24
13:32:06|427.24
13:32:07|427.24
13:32:08|427.24
13:32:09|427.28
13:32:10|427.03
13:32:11|427.03
13:32:12|427.03
13:32:13|427.03
13:32:14|427.03
13:32:15|427.03
13:32:16|427.03
13:32:17|427.03
13:32:18|426.82
13:32:19|426.82
13:32:20|426.82
13:32:21|426.9
13:32:23|426.9
13:32:24|426.9
13:32:24|426.9
13:32:26|426.9
13:32:27|426.9
13:32:27|426.9
13:32:29|426.9
13:32:31|427.33
13:32:31|427.33
13:32:33|427.33
13:32:33|427.33
13:32:35|427.33
13:32:35|427.33
13:32:37|427.33
13:32:38|427.33
13:32:40|427.33
13:32:41|427.33
13:32:43|427.33
13:32:44|427.33
13:32:44|427.33
13:32:46|427.33
13:32:47|427.33
13:32:48|427.28
13:32:48|427.
13:32:50|427.
13:32:51|427.
13:32:53|427.
13:32:54|427.
13:32:54|427.
13:32:56|427.
13:32:56|427.
13:32:57|427.31
13:32:58|427.31
13:32:59|427.31
13:33:00|427.31
13:33:01|427.31
13:33:03|427.31
13:33:04|427.31
13:33:04|427.31
13:33:05|427.28
13:33:06|427.28
13:33:08|427.28
13:33:08|427.28
13:33:10|427.28
13:33:11|427.28
13:33:12|427.28
13:33:12|427.28
13:33:14|427.28
13:33:15|427.4
13:33:15|427.4
13:33:17|427.4
13:33:18|427.4
13:33:19|427.4
13:33:20|427.4
13:33:21|427.4
13:33:22|427.4
13:33:23|427.31
13:33:24|427.31
13:33:25|427.31
13:33:26|427.31
13:33:28|427.31
13:33:28|427.31
13:33:30|427.31
13:33:32|427.26
13:33:33|427.26
13:33:33|427.26
13:33:36|426.78
13:33:36|426.78
13:33:38|426.78
13:33:38|426.78
13:33:41|426.78
13:33:41|426.76
13:33:42|426.71
13:33:43|426.63
13:33:45|426.63
13:33:45|426.63
13:33:46|426.83
13:33:47|426.83
13:33:48|426.83
13:33:49|426.83
13:33:51|426.83
13:33:52|426.83
13:33:52|426.83
13:33:53|426.58
13:33:54|426.58
13:33:55|426.58
13:33:56|426.58
13:33:57|426.58
13:33:58|426.58
13:33:59|426.58
13:34:00|426.42
13:34:01|426.42
13:34:02|426.64
13:34:03|426.63
13:34:04|426.63
13:34:05|426.63
13:34:06|426.63
13:34:07|426.63
13:34:08|426.63
13:34:09|426.63
13:34:10|426.64
13:34:11|426.64
13:34:12|426.64
13:34:13|426.64
13:34:14|426.58
13:34:15|426.58
13:34:16|426.58
13:34:17|426.58
13:34:18|426.58
13:34:19|426.58
13:34:20|426.32
13:34:21|426.32
13:34:22|426.32
13:34:23|426.32
13:34:24|426.32
13:34:25|426.32
13:34:26|426.32
13:34:27|426.32
13:34:28|426.32
13:34:29|426.32
13:34:30|426.32
13:34:32|426.32
13:34:34|426.32
13:34:36|426.52
13:34:37|426.52
13:34:38|426.52
13:34:39|426.52
13:34:40|426.52
13:34:40|426.52
13:34:42|426.56
13:34:43|426.56
13:34:44|426.56
13:34:45|426.56
13:34:46|426.5
13:34:47|426.5
13:34:49|426.5
13:34:49|426.5
13:34:50|426.5
13:34:51|426.75
13:34:52|426.75
13:34:53|426.75
13:34:54|426.75
13:34:56|426.75
13:34:56|426.75
13:34:57|426.75
13:34:58|426.87
13:34:59|426.87
13:35:00|426.87
13:35:01|426.87
13:35:02|426.87
13:35:03|426.87
13:35:04|427.07
13:35:05|427.07
13:35:06|426.75
13:35:08|426.75
13:35:08|426.75
13:35:10|426.75
13:35:11|426.9
13:35:12|426.9
13:35:13|426.75
13:35:14|426.84
13:35:15|426.84
13:35:16|426.84
13:35:17|426.84
13:35:18|426.84
13:35:19|426.84
13:35:20|426.84
13:35:21|426.43
13:35:22|426.26
13:35:23|426.26
13:35:24|426.26
13:35:25|426.26
13:35:26|426.26
13:35:27|426.26
13:35:28|426.26
13:35:29|426.26
13:35:30|426.26
13:35:31|426.26
13:35:32|426.26
13:35:34|426.26
13:35:35|426.68
13:35:37|426.68
13:35:38|426.68
13:35:38|426.68
13:35:40|426.68
13:35:41|426.68
13:35:42|426.68
13:35:43|426.68
13:35:43|426.68
13:35:45|426.68
13:35:45|426.68
13:35:46|426.68
13:35:47|426.68
13:35:49|426.68
13:35:50|426.68
13:35:50|426.68
13:35:51|426.68
13:35:52|426.68
13:35:53|426.68
13:35:54|426.68
13:35:55|426.26
13:35:56|426.26
13:35:57|426.26
13:35:59|426.26
13:36:00|426.26
13:36:00|426.26
13:36:01|426.26
13:36:03|426.26
13:36:04|426.29
13:36:05|426.29
13:36:06|426.29
13:36:07|426.29
13:36:08|426.29
13:36:09|426.29
13:36:10|426.29
13:36:11|426.29
13:36:12|426.29
13:36:13|426.29
13:36:14|426.29
13:36:15|426.29
13:36:16|426.29
13:36:17|426.29
13:36:18|426.29
13:36:18|426.29
13:36:19|426.29
13:36:21|426.29
13:36:22|426.29
13:36:23|426.29
13:36:24|426.29
13:36:25|426.29
13:36:25|426.29
13:36:27|426.29
13:36:28|426.29
13:36:28|426.29
13:36:30|426.83
13:36:32|426.83
13:36:32|425.81
13:36:35|425.81
13:36:36|426.97
13:36:37|426.97
13:36:38|426.97
13:36:39|426.97
13:36:40|426.97
13:36:42|426.48
13:36:43|426.48
13:36:44|426.48
13:36:46|426.48
13:36:47|426.48
13:36:47|426.48
13:36:49|426.91
13:36:50|426.91
13:36:51|426.9
13:36:52|426.88
13:36:53|426.88
13:36:54|426.88
13:36:55|426.88
13:36:56|426.88
13:36:57|426.88
13:36:58|426.88
13:36:59|426.88
13:37:00|426.88
13:37:02|426.88
13:37:03|426.83
13:37:04|426.83
13:37:06|426.4
13:37:07|426.4
13:37:08|426.4
13:37:09|426.4
13:37:09|426.4
13:37:11|426.4
13:37:11|426.4
13:37:12|426.
13:37:13|426.45
13:37:15|426.45
13:37:15|426.45
13:37:17|426.45
13:37:17|426.45
13:37:20|426.45
13:37:20|426.53
13:37:21|426.53
13:37:22|426.53
13:37:23|426.12
13:37:24|426.04
13:37:25|426.04
13:37:26|426.04
13:37:27|426.04
13:37:28|426.04
13:37:29|426.04
13:37:30|426.04
13:37:31|426.04
13:37:32|426.04
13:37:33|426.04
13:37:35|426.04
13:37:37|426.04
13:37:38|426.04
13:37:40|426.04
13:37:40|426.04
13:37:42|426.04
13:37:43|426.04
13:37:43|426.12
13:37:46|426.12
13:37:46|426.12
13:37:47|426.12
13:37:48|426.12
13:37:49|426.09
13:37:51|426.09
13:37:51|426.09
13:37:52|426.09
13:37:53|426.11
13:37:55|426.11
13:37:55|426.11
13:37:56|426.57
13:37:57|426.23
13:37:58|426.23
13:37:59|426.46
13:38:00|426.28
13:38:02|426.28
13:38:02|426.28
13:38:03|426.28
13:38:04|426.28
13:38:06|426.28
13:38:07|426.28
13:38:09|426.28
13:38:10|426.28
13:38:11|426.28
13:38:13|426.28
13:38:13|426.28
13:38:14|426.28
13:38:15|426.31
13:38:16|426.31
13:38:17|426.72
13:38:18|426.72
13:38:19|426.72
13:38:20|426.72
13:38:21|426.72
13:38:22|426.72
13:38:23|426.72
13:38:24|426.72
13:38:25|426.72
13:38:26|426.72
13:38:27|426.72
13:38:28|426.72
13:38:29|426.65
13:38:31|426.65
13:38:32|426.65
13:38:33|426.67
13:38:34|426.5
13:38:35|426.5
13:38:36|426.5
13:38:37|426.5
13:38:39|426.5
13:38:40|426.5
13:38:41|426.5
13:38:43|426.63
13:38:44|426.63
13:38:45|426.63
13:38:46|426.63
13:38:47|426.14
13:38:48|426.14
13:38:49|426.14
13:38:51|426.14
13:38:51|426.69
13:38:53|426.69
13:38:55|426.68
13:38:55|426.68
13:38:56|426.68
13:38:57|426.68
13:38:58|426.68
13:38:59|426.68
13:39:00|426.63
13:39:01|426.63
13:39:02|426.64
13:39:03|426.64
13:39:04|426.64
13:39:05|426.64
13:39:06|426.64
13:39:07|426.64
13:39:08|426.64
13:39:10|426.64
13:39:10|426.64
13:39:12|426.64
13:39:13|426.64
13:39:14|426.14
13:39:15|426.14
13:39:16|426.14
13:39:17|426.69
13:39:18|426.69
13:39:19|426.69
13:39:20|426.08
13:39:21|426.08
13:39:22|426.08
13:39:23|426.08
13:39:24|426.56
13:39:25|426.56
13:39:26|426.69
13:39:27|426.28
13:39:28|426.53
13:39:29|426.53
13:39:30|426.53
13:39:31|426.53
13:39:32|426.53
13:39:33|426.11
13:39:34|426.11
13:39:35|426.11
13:39:36|426.11
13:39:38|426.11
13:39:40|426.11
13:39:40|426.11
13:39:41|426.11
13:39:42|426.49
13:39:43|426.49
13:39:44|426.49
13:39:47|426.49
13:39:47|426.49
13:39:48|426.9
13:39:50|427.15
13:39:51|426.74
13:39:52|426.74
13:39:53|426.74
13:39:54|426.74
13:39:55|426.74
13:39:56|426.74
13:39:57|426.74
13:39:58|426.74
13:39:59|426.74
13:40:00|428.
13:40:01|428.
13:40:02|428.
13:40:03|428.
13:40:04|426.45
13:40:05|426.45
13:40:06|426.45
13:40:07|426.99
13:40:08|426.99
13:40:09|426.99
13:40:10|426.99
13:40:11|426.99
13:40:13|426.99
13:40:14|426.99
13:40:15|426.99
13:40:15|426.99
13:40:17|426.62
13:40:18|426.62
13:40:19|426.62
13:40:20|426.62
13:40:21|426.62
13:40:22|426.62
13:40:23|426.62
13:40:24|426.62
13:40:25|426.62
13:40:26|426.62
13:40:27|426.62
13:40:28|426.62
13:40:28|426.62
13:40:30|426.62
13:40:31|426.62
13:40:32|426.62
13:40:33|426.62
13:40:34|426.62
13:40:35|426.62
13:40:36|426.62
13:40:36|426.62
13:40:39|426.62
13:40:39|426.62
13:40:41|426.62
13:40:41|426.99
13:40:43|426.99
13:40:44|426.99
13:40:45|426.99
13:40:46|426.99
13:40:47|426.99
13:40:48|426.99
13:40:49|426.99
13:40:50|426.99
13:40:51|426.99
13:40:52|426.99
13:40:54|426.99
13:40:55|426.99
13:40:57|426.99
13:40:57|426.99
13:40:58|426.99
13:41:00|426.5
13:41:00|426.5
13:41:01|426.31
13:41:02|426.04
13:41:03|426.03
13:41:05|425.95
13:41:07|426.03
13:41:07|426.03
13:41:09|426.48
13:41:10|426.46
13:41:11|426.46
13:41:12|426.46
13:41:13|426.46
13:41:14|426.16
13:41:15|426.16
13:41:16|426.16
13:41:17|426.47
13:41:18|426.47
13:41:19|426.47
13:41:20|426.47
13:41:21|426.47
13:41:22|426.47
13:41:23|426.47
13:41:24|425.98
13:41:25|425.98
13:41:26|425.98
13:41:27|425.98
13:41:28|425.98
13:41:29|425.98
13:41:30|425.98
13:41:31|425.98
13:41:32|425.98
13:41:33|425.98
13:41:34|425.98
13:41:35|425.98
13:41:36|425.98
13:41:37|426.47
13:41:38|426.47
13:41:40|426.47
13:41:41|426.47
13:41:43|426.47
13:41:43|426.47
13:41:45|426.42
13:41:47|426.42
13:41:48|426.42
13:41:49|425.92
13:41:50|425.92
13:41:51|425.92
13:41:52|425.92
13:41:53|425.92
13:41:54|425.92
13:41:55|425.92
13:41:56|425.92
13:41:57|425.92
13:41:58|425.92
13:41:59|425.92
13:42:00|426.44
13:42:00|426.44
13:42:02|426.4
13:42:03|426.37
13:42:04|426.06
13:42:05|426.06
13:42:06|426.06
13:42:07|426.06
13:42:08|426.06
13:42:09|426.51
13:42:09|426.51
13:42:11|426.51
13:42:11|426.51
13:42:13|426.51
13:42:15|426.51
13:42:15|426.2
13:42:17|426.2
13:42:18|426.2
13:42:19|426.2
13:42:19|426.2
13:42:20|426.57
13:42:22|426.57
13:42:22|426.57
13:42:24|426.57
13:42:25|426.57
13:42:25|426.57
13:42:26|426.57
13:42:27|426.57
13:42:30|426.57
13:42:30|426.57
13:42:31|426.66
13:42:32|426.66
13:42:33|426.66
13:42:34|426.66
13:42:35|426.66
13:42:36|426.66
13:42:38|426.66
13:42:38|426.66
13:42:40|426.66
13:42:42|426.74
13:42:44|426.8
13:42:44|426.8
13:42:46|426.8
13:42:47|426.8
13:42:47|426.93
13:42:49|426.93
13:42:50|426.93
13:42:51|426.93
13:42:52|426.93
13:42:54|426.93
13:42:55|426.93
13:42:55|426.93
13:42:56|427.17
13:42:57|427.17
13:42:58|427.17
13:42:59|427.17
13:43:00|426.8
13:43:01|426.8
13:43:03|426.8
13:43:03|426.8
13:43:04|426.8
13:43:05|426.8
13:43:06|426.8
13:43:07|426.8
13:43:08|426.8
13:43:09|426.8
13:43:10|426.8
13:43:11|426.8
13:43:12|426.8
13:43:13|427.19
13:43:14|427.19
13:43:15|427.19
13:43:16|427.19
13:43:17|427.22
13:43:18|427.22
13:43:19|427.22
13:43:20|427.22
13:43:21|427.22
13:43:22|427.22
13:43:23|427.21
13:43:24|427.22
13:43:25|427.22
13:43:27|427.22
13:43:27|427.4
13:43:28|427.4
13:43:29|427.4
13:43:30|427.4
13:43:31|427.4
13:43:32|427.67
13:43:33|427.67
13:43:34|427.74
13:43:35|427.74
13:43:36|427.74
13:43:37|427.74
13:43:38|427.74
13:43:39|427.74
13:43:41|427.74
13:43:43|427.74
13:43:45|427.74
13:43:46|427.74
13:43:48|427.74
13:43:48|427.74
13:43:49|427.74
13:43:51|427.74
13:43:52|427.82
13:43:53|427.74
13:43:54|427.37
13:43:55|427.37
13:43:56|427.37
13:43:58|427.78
13:43:59|427.61
13:44:00|427.61
13:44:01|427.61
13:44:02|427.61
13:44:03|427.61
13:44:05|427.28
13:44:06|427.28
13:44:07|427.28
13:44:08|427.28
13:44:09|427.28
13:44:10|427.28
13:44:12|427.28
13:44:14|427.01
13:44:14|427.01
13:44:16|427.01
13:44:17|427.28
13:44:18|427.28
13:44:19|427.28
13:44:20|427.28
13:44:21|427.28
13:44:22|427.28
13:44:23|427.28
13:44:24|427.28
13:44:25|427.28
13:44:26|427.77
13:44:27|427.99
13:44:28|427.99
13:44:29|427.98
13:44:30|427.98
13:44:31|427.58
13:44:32|427.58
13:44:33|427.58
13:44:34|427.4
13:44:35|427.4
13:44:36|427.4
13:44:37|427.4
13:44:38|427.4
13:44:39|427.4
13:44:40|427.4
13:44:41|427.45
13:44:43|427.45
13:44:45|427.45
13:44:46|427.45
13:44:48|427.45
13:44:49|427.45
13:44:51|427.45
13:44:51|427.45
13:44:54|427.45
13:44:54|427.45
13:44:56|427.45
13:44:57|427.45
13:44:58|427.45
13:44:59|427.45
13:45:00|427.72
13:45:01|427.45
13:45:02|427.45
13:45:03|427.45
13:45:04|427.45
13:45:05|427.45
13:45:06|427.45
13:45:07|427.45
13:45:09|427.45
13:45:10|427.41
13:45:11|427.41
13:45:11|427.41
13:45:13|427.41
13:45:14|427.41
13:45:15|427.41
13:45:15|427.45
13:45:17|427.45
13:45:18|427.45
13:45:19|427.45
13:45:20|427.45
13:45:21|427.72
13:45:22|427.72
13:45:23|427.72
13:45:24|427.72
13:45:25|427.72
13:45:26|427.72
13:45:27|427.72
13:45:28|427.72
13:45:29|427.72
13:45:30|427.45
13:45:31|427.45
13:45:32|427.45
13:45:33|427.87
13:45:34|427.87
13:45:35|427.87
13:45:36|427.87
13:45:37|427.94
13:45:38|427.94
13:45:39|427.94
13:45:40|427.94
13:45:41|427.94
13:45:43|427.94
13:45:45|427.94
13:45:47|427.94
13:45:49|427.94
13:45:50|427.94
13:45:51|427.94
13:45:53|427.94
13:45:54|427.94
13:45:56|427.99
13:45:56|428.71
13:45:57|428.71
13:45:59|428.66
13:46:00|428.61
13:46:02|428.61
13:46:04|428.61
13:46:05|428.61
13:46:06|428.61
13:46:07|428.61
13:46:08|428.61
13:46:09|428.56
13:46:10|428.56
13:46:11|428.56
13:46:12|428.56
13:46:13|428.56
13:46:14|428.56
13:46:15|428.56
13:46:16|428.56
13:46:17|428.56
13:46:19|428.56
13:46:20|428.56
13:46:21|428.56
13:46:23|428.56
13:46:24|428.56
13:46:25|428.56
13:46:26|428.56
13:46:28|428.56
13:46:29|428.56
13:46:29|428.56
13:46:31|428.56
13:46:32|428.56
13:46:34|428.56
13:46:35|428.56
13:46:35|428.63
13:46:36|428.63
13:46:37|428.69
13:46:38|428.76
13:46:39|428.76
13:46:40|428.76
13:46:43|428.76
13:46:44|428.76
13:46:46|428.76
13:46:48|428.76
13:46:48|428.61
13:46:50|428.61
13:46:51|428.61
13:46:52|428.61
13:46:53|428.61
13:46:54|428.61
13:46:55|428.61
13:46:56|428.61
13:46:57|428.61
13:46:59|428.61
13:46:59|428.61
13:47:01|428.61
13:47:02|428.61
13:47:02|428.61
13:47:03|428.61
13:47:04|428.61
13:47:05|428.14
13:47:06|428.14
13:47:07|428.14
13:47:08|428.14
13:47:09|428.14
13:47:10|428.14
13:47:11|428.14
13:47:12|428.14
13:47:13|428.14
13:47:14|428.14
13:47:16|428.14
13:47:16|428.14
13:47:17|428.14
13:47:18|428.67
13:47:19|428.67
13:47:20|428.67
13:47:21|428.67
13:47:22|428.67
13:47:23|428.67
13:47:24|428.67
13:47:25|428.67
13:47:26|428.67
13:47:27|428.79
13:47:29|428.79
13:47:29|428.79
13:47:30|428.84
13:47:31|428.84
13:47:32|428.9
13:47:34|429.06
13:47:34|429.06
13:47:35|429.15
13:47:36|429.15
13:47:37|429.37
13:47:39|429.37
13:47:39|429.39
13:47:40|429.39
13:47:41|429.39
13:47:42|429.39
13:47:43|429.39
13:47:44|429.39
13:47:46|429.39
13:47:47|429.39
13:47:48|429.39
13:47:49|429.39
13:47:51|429.39
13:47:52|429.39
13:47:53|429.39
13:47:54|429.39
13:47:55|429.39
13:47:57|429.37
13:47:59|428.99
13:48:00|428.99
13:48:01|428.99
13:48:02|429.37
13:48:03|429.37
13:48:04|429.37
13:48:05|429.37
13:48:06|429.37
13:48:07|429.37
13:48:08|429.37
13:48:09|429.37
13:48:10|429.37
13:48:11|429.37
13:48:12|429.37
13:48:13|429.37
13:48:14|429.37
13:48:15|429.37
13:48:16|428.99
13:48:17|428.99
13:48:18|428.99
13:48:19|428.99
13:48:20|428.99
13:48:21|428.99
13:48:23|428.99
13:48:23|428.99
13:48:24|428.99
13:48:26|428.99
13:48:27|428.99
13:48:28|428.99
13:48:29|428.84
13:48:31|428.84
13:48:31|428.99
13:48:32|428.99
13:48:34|428.99
13:48:34|428.99
13:48:36|428.99
13:48:36|428.99
13:48:38|429.27
13:48:39|429.27
13:48:40|429.27
13:48:41|429.27
13:48:41|429.27
13:48:43|429.27
13:48:43|429.27
13:48:45|429.27
13:48:47|429.27
13:48:48|429.5
13:48:49|429.56
13:48:51|429.56
13:48:53|429.56
13:48:53|429.56
13:48:55|429.56
13:48:55|429.62
13:48:56|429.62
13:48:57|429.62
13:48:59|429.62
13:48:59|429.75
13:49:01|429.75
13:49:02|429.75
13:49:03|429.75
13:49:04|429.75
13:49:05|429.75
13:49:06|429.75
13:49:07|429.75
13:49:08|429.75
13:49:09|429.75
13:49:10|429.75
13:49:11|429.75
13:49:12|429.78
13:49:13|429.78
13:49:14|429.78
13:49:15|429.78
13:49:16|429.78
13:49:17|429.78
13:49:18|429.78
13:49:19|429.78
13:49:20|429.86
13:49:21|429.86
13:49:22|429.97
13:49:23|429.97
13:49:24|429.97
13:49:25|429.97
13:49:26|429.97
13:49:27|429.97
13:49:28|429.86
13:49:29|429.86
13:49:30|429.86
13:49:31|429.86
13:49:32|429.86
13:49:33|429.86
13:49:35|429.99
13:49:36|429.99
13:49:37|429.99
13:49:38|429.99
13:49:39|429.99
13:49:40|430.
13:49:41|430.
13:49:42|430.02
13:49:43|430.13
13:49:44|430.13
13:49:45|430.13
13:49:47|430.13
13:49:49|430.13
13:49:51|430.16
13:49:52|430.23
13:49:54|430.33
13:49:56|430.4
13:49:57|430.4
13:49:58|430.4
13:49:59|430.4
13:50:00|430.43
13:50:01|430.43
13:50:02|430.43
13:50:03|430.43
13:50:05|430.47
13:50:07|430.67
13:50:09|430.74
13:50:10|430.74
13:50:10|430.74
13:50:12|430.74
13:50:12|430.74
13:50:13|430.74
13:50:15|430.74
13:50:16|430.74
13:50:17|430.86
13:50:19|430.89
13:50:20|431.05
13:50:22|430.66
13:50:23|431.07
13:50:24|431.07
13:50:25|431.07
13:50:26|431.07
13:50:27|431.09
13:50:27|431.11
13:50:29|431.12
13:50:30|431.12
13:50:31|431.12
13:50:31|431.33
13:50:33|431.33
13:50:34|431.64
13:50:35|431.31
13:50:36|432.
13:50:36|431.64
13:50:37|431.64
13:50:39|431.41
13:50:39|431.41
13:50:41|431.41
13:50:42|431.41
13:50:42|431.41
13:50:43|431.41
13:50:45|431.41
13:50:46|431.41
13:50:47|431.41
13:50:49|431.64
13:50:51|431.64
13:50:52|431.61
13:50:52|431.61
13:50:54|431.61
13:50:55|431.61
13:50:56|431.61
13:50:57|431.73
13:50:58|431.73
13:51:00|431.5
13:51:01|431.5
13:51:02|431.33
13:51:03|431.33
13:51:05|431.07
13:51:05|431.25
13:51:06|431.25
13:51:07|431.35
13:51:09|430.98
13:51:10|430.98
13:51:11|430.98
13:51:12|430.98
13:51:14|430.98
13:51:15|430.98
13:51:16|430.98
13:51:16|430.98
13:51:18|430.98
13:51:19|430.98
13:51:20|430.98
13:51:20|430.98
13:51:22|430.98
13:51:23|430.98
13:51:23|430.98
13:51:25|430.98
13:51:26|430.98
13:51:27|430.98
13:51:28|430.98
13:51:29|430.98
13:51:30|430.98
13:51:30|430.98
13:51:32|430.98
13:51:32|430.98
13:51:34|431.33
13:51:35|431.33
13:51:36|431.33
13:51:37|431.33
13:51:37|431.33
13:51:39|431.33
13:51:40|431.33
13:51:40|431.33
13:51:42|431.33
13:51:43|431.33
13:51:44|431.33
13:51:45|431.33
13:51:46|431.33
13:51:47|430.98
13:51:48|430.98
13:51:50|430.98
13:51:51|430.98
13:51:52|430.98
13:51:53|430.98
13:51:55|431.34
13:51:55|431.34
13:51:56|431.34
13:51:57|431.34
13:51:58|431.34
13:51:59|430.98
13:52:00|430.8
13:52:01|430.8
13:52:03|431.01
13:52:04|431.01
13:52:05|430.8
13:52:07|430.8
13:52:08|430.88
13:52:09|430.88
13:52:10|430.88
13:52:11|430.88
13:52:12|430.88
13:52:13|430.87
13:52:14|430.87
13:52:15|430.87
13:52:16|430.87
13:52:17|430.87
13:52:18|430.07
13:52:18|430.07
13:52:20|430.44
13:52:21|430.44
13:52:23|429.99
13:52:24|429.61
13:52:24|429.61
13:52:25|429.61
13:52:26|430.13
13:52:28|429.87
13:52:28|429.96
13:52:30|429.96
13:52:30|429.96
13:52:32|429.96
13:52:32|429.96
13:52:33|430.28
13:52:34|430.5
13:52:35|430.5
13:52:36|430.5
13:52:37|430.5
13:52:38|430.5
13:52:39|430.5
13:52:40|430.5
13:52:41|430.41
13:52:43|430.41
13:52:43|430.41
13:52:45|430.41
13:52:45|430.41
13:52:46|430.41
13:52:48|430.41
13:52:48|430.41
13:52:51|430.41
13:52:52|430.41
13:52:53|430.41
13:52:54|430.41
13:52:55|430.41
13:52:57|430.41
13:52:57|430.41
13:52:58|430.41
13:53:00|430.41
13:53:01|430.41
13:53:01|430.41
13:53:02|430.41
13:53:03|430.41
13:53:05|430.41
13:53:05|430.25
13:53:06|430.25
13:53:07|430.25
13:53:08|430.21
13:53:10|429.87
13:53:10|429.87
13:53:11|429.98
13:53:13|429.98
13:53:13|429.98
13:53:16|429.74
13:53:16|429.74
13:53:17|429.45
13:53:19|429.33
13:53:20|429.33
13:53:20|429.33
13:53:21|429.01
13:53:23|428.98
13:53:24|428.79
13:53:25|428.79
13:53:26|428.79
13:53:27|428.79
13:53:28|428.69
13:53:28|428.67
13:53:30|428.67
13:53:30|428.78
13:53:31|428.55
13:53:33|428.55
13:53:34|428.55
13:53:35|428.55
13:53:35|428.55
13:53:37|428.55
13:53:38|428.55
13:53:39|428.55
13:53:39|428.55
13:53:40|428.42
13:53:42|428.42
13:53:43|428.55
13:53:43|428.73
13:53:45|428.73
13:53:45|428.73
13:53:46|428.73
13:53:47|428.42
13:53:48|428.89
13:53:49|428.48
13:53:51|428.48
13:53:53|429.15
13:53:54|429.15
13:53:56|429.17
13:53:56|429.17
13:53:58|429.17
13:53:59|429.17
13:54:00|429.17
13:54:02|429.17
13:54:02|429.17
13:54:04|429.17
13:54:05|429.17
13:54:06|429.17
13:54:07|429.17
13:54:08|429.17
13:54:10|429.49
13:54:11|429.49
13:54:12|429.49
13:54:13|429.49
13:54:14|429.49
13:54:15|429.49
13:54:15|429.49
13:54:17|429.18
13:54:18|429.18
13:54:20|429.18
13:54:20|429.18
13:54:21|429.18
13:54:22|429.49
13:54:23|429.6
13:54:24|429.6
13:54:25|429.6
13:54:26|429.6
13:54:27|429.6
13:54:29|430.03
13:54:30|430.03
13:54:30|430.03
13:54:31|430.03
13:54:32|430.03
13:54:33|430.03
13:54:35|430.04
13:54:36|430.04
13:54:36|430.04
13:54:37|430.04
13:54:38|430.04
13:54:40|430.04
13:54:40|430.04
13:54:42|430.04
13:54:43|430.04
13:54:44|430.04
13:54:45|430.04
13:54:46|430.04
13:54:47|430.04
13:54:48|430.04
13:54:49|430.04
13:54:50|430.04
13:54:52|430.04
13:54:52|430.04
13:54:54|429.61
13:54:56|429.61
13:54:58|429.61
13:54:59|429.61
13:55:00|429.61
13:55:01|429.61
13:55:02|429.61
13:55:03|429.61
13:55:04|429.61
13:55:05|429.95
13:55:06|429.95
13:55:07|429.95
13:55:08|429.92
13:55:10|429.92
13:55:10|429.91
13:55:12|429.91
13:55:12|429.91
13:55:13|429.91
13:55:15|429.91
13:55:15|429.91
13:55:16|429.91
13:55:17|429.91
13:55:18|429.91
13:55:19|429.6
13:55:20|429.6
13:55:21|429.82
13:55:22|429.82
13:55:23|429.82
13:55:25|429.82
13:55:25|429.82
13:55:26|429.82
13:55:27|429.82
13:55:28|429.82
13:55:29|429.82
13:55:30|429.82
13:55:31|429.82
13:55:32|429.82
13:55:34|429.82
13:55:34|429.91
13:55:35|429.91
13:55:36|429.91
13:55:37|429.91
13:55:38|429.91
13:55:39|429.91
13:55:40|429.91
13:55:41|429.91
13:55:42|429.91
13:55:43|429.91
13:55:44|429.91
13:55:45|429.91
13:55:46|429.91
13:55:47|429.91
13:55:48|429.94
13:55:49|429.94
13:55:50|429.94
13:55:51|429.94
13:55:53|429.94
13:55:55|429.94
13:55:55|429.94
13:55:57|429.94
13:55:59|429.94
13:56:01|429.94
13:56:01|429.94
13:56:03|430.04
13:56:03|430.04
13:56:04|430.04
13:56:05|430.04
13:56:06|430.04
13:56:07|430.04
13:56:09|430.04
13:56:09|430.04
13:56:11|430.04
13:56:12|430.04
13:56:13|430.04
13:56:14|430.04
13:56:15|430.04
13:56:16|430.04
13:56:18|430.04
13:56:18|430.04
13:56:21|430.04
13:56:21|430.04
13:56:22|430.04
13:56:23|430.27
13:56:25|430.27
13:56:25|430.27
13:56:26|430.27
13:56:28|430.27
13:56:28|430.27
13:56:29|430.27
13:56:30|430.27
13:56:31|430.27
13:56:32|430.27
13:56:34|430.27
13:56:34|430.27
13:56:35|429.77
13:56:36|429.77
13:56:37|429.77
13:56:39|429.77
13:56:39|429.77
13:56:40|429.77
13:56:41|429.77
13:56:42|429.77
13:56:43|429.77
13:56:44|429.77
13:56:45|429.77
13:56:46|429.77
13:56:47|429.77
13:56:48|429.77
13:56:49|429.77
13:56:50|429.77
13:56:51|429.77
13:56:52|429.77
13:56:54|429.77
13:56:55|429.77
13:56:57|429.77
13:56:59|429.77
13:57:00|429.77
13:57:00|429.77
13:57:02|429.77
13:57:04|429.77
13:57:04|429.77
13:57:05|429.77
13:57:06|429.77
13:57:07|429.77
13:57:08|429.77
13:57:09|429.77
13:57:10|429.77
13:57:11|429.77
13:57:12|429.77
13:57:13|429.83
13:57:15|429.83
13:57:15|429.83
13:57:16|429.83
13:57:17|429.6
13:57:18|429.6
13:57:19|429.6
13:57:20|429.81
13:57:21|429.81
13:57:22|429.81
13:57:23|429.92
13:57:24|429.92
13:57:25|429.92
13:57:27|429.92
13:57:28|429.77
13:57:29|429.77
13:57:30|429.77
13:57:31|429.82
13:57:32|429.9
13:57:33|429.9
13:57:34|429.9
13:57:35|429.9
13:57:36|429.9
13:57:37|429.9
13:57:38|429.9
13:57:39|429.9
13:57:40|429.9
13:57:41|429.93
13:57:42|429.93
13:57:43|429.93
13:57:44|429.97
13:57:45|429.97
13:57:46|429.97
13:57:47|429.97
13:57:48|429.63
13:57:49|429.63
13:57:50|429.97
13:57:51|429.97
13:57:52|429.97
13:57:53|429.97
13:57:54|429.97
13:57:56|429.97
13:57:58|429.97
13:58:00|429.97
13:58:01|429.97
13:58:01|429.97
13:58:04|429.97
13:58:04|429.97
13:58:05|429.97
13:58:06|429.97
13:58:07|429.97
13:58:09|429.97
13:58:10|429.97
13:58:10|429.97
13:58:11|429.97
13:58:12|429.97
13:58:13|429.97
13:58:15|429.97
13:58:15|429.97
13:58:16|429.97
13:58:17|429.97
13:58:18|429.97
13:58:19|429.97
13:58:20|429.97
13:58:21|429.99
13:58:22|429.99
13:58:23|429.99
13:58:24|429.99
13:58:25|429.99
13:58:26|429.99
13:58:28|429.99
13:58:29|429.97
13:58:29|429.97
13:58:30|429.97
13:58:31|430.2
13:58:32|430.2
13:58:33|430.18
13:58:34|430.18
13:58:35|430.18
13:58:36|430.31
13:58:37|430.31
13:58:38|430.31
13:58:39|430.31
13:58:40|430.31
13:58:41|429.9
13:58:42|429.9
13:58:43|429.9
13:58:44|429.9
13:58:45|429.9
13:58:46|429.9
13:58:47|430.14
13:58:48|430.14
13:58:49|430.14
13:58:50|430.14
13:58:51|430.14
13:58:52|430.14
13:58:53|430.14
13:58:54|429.62
13:58:56|429.62
13:58:58|429.62
13:59:00|429.62
13:59:01|429.62
13:59:03|429.62
13:59:03|429.77
13:59:04|429.77
13:59:06|429.77
13:59:07|429.77
13:59:08|429.77
13:59:09|429.77
13:59:11|429.77
13:59:12|429.49
13:59:13|429.49
13:59:14|429.66
13:59:15|429.66
13:59:15|429.66
13:59:17|429.66
13:59:17|429.52
13:59:18|429.52
13:59:20|429.52
13:59:21|429.52
13:59:22|429.52
13:59:23|429.52
13:59:25|429.96
13:59:25|430.03
13:59:26|430.03
13:59:28|430.03
13:59:28|430.03
13:59:29|430.03
13:59:31|430.03
13:59:31|430.03
13:59:32|430.03
13:59:33|430.03
13:59:35|430.03
13:59:35|430.03
13:59:37|430.03
13:59:37|430.03
13:59:39|430.03
13:59:40|430.03
13:59:41|429.96
13:59:42|429.96
13:59:43|429.96
13:59:44|429.96
13:59:45|429.96
13:59:46|429.96
13:59:47|429.96
13:59:48|429.96
13:59:49|429.96
13:59:50|429.96
13:59:51|429.96
13:59:52|429.96
13:59:54|430.02
13:59:55|430.02
13:59:56|430.03
13:59:57|430.03
13:59:59|430.03
13:59:59|430.18
14:00:02|430.
14:00:03|430.
14:00:04|430.
14:00:05|430.
14:00:05|430.33
14:00:06|429.96
14:00:08|429.96
14:00:09|429.74
14:00:11|429.74
14:00:12|429.74
14:00:14|429.63
14:00:14|429.38
14:00:15|429.38
14:00:17|429.38
14:00:18|429.38
14:00:18|429.38
14:00:20|429.85
14:00:20|430.22
14:00:21|430.21
14:00:23|430.35
14:00:23|430.35
14:00:25|430.35
14:00:25|430.35
14:00:26|430.35
14:00:28|430.35
14:00:28|430.19
14:00:29|430.19
14:00:30|430.19
14:00:31|430.19
14:00:32|430.19
14:00:33|430.19
14:00:35|430.19
14:00:36|430.19
14:00:37|430.19
14:00:39|430.32
14:00:39|430.
14:00:40|430.
14:00:42|430.
14:00:42|430.
14:00:43|430.
14:00:44|430.
14:00:45|430.
14:00:46|430.
14:00:47|430.
14:00:48|430.
14:00:49|430.
14:00:50|430.
14:00:51|430.
14:00:52|430.
14:00:53|430.
14:00:54|430.
14:00:55|430.
14:00:57|430.
14:00:59|430.
14:01:01|430.
14:01:01|430.
14:01:03|430.
14:01:04|430.35
14:01:06|430.5
14:01:07|430.49
14:01:08|430.48
14:01:09|430.48
14:01:10|430.48
14:01:11|430.52
14:01:12|430.52
14:01:13|430.52
14:01:14|430.52
14:01:15|430.52
14:01:15|430.52
14:01:17|430.52
14:01:19|430.52
14:01:19|430.52
14:01:21|430.52
14:01:22|430.59
14:01:22|430.59
14:01:23|430.59
14:01:24|430.59
14:01:25|430.59
14:01:26|430.4
14:01:27|430.4
14:01:28|430.4
14:01:29|430.66
14:01:30|430.66
14:01:31|430.66
14:01:32|430.66
14:01:33|430.66
14:01:34|430.66
14:01:35|430.66
14:01:36|430.66
14:01:37|430.66
14:01:38|430.66
14:01:40|430.66
14:01:40|430.66
14:01:41|430.66
14:01:42|430.66
14:01:43|430.66
14:01:44|430.66
14:01:45|430.86
14:01:46|430.86
14:01:47|430.86
14:01:48|430.86
14:01:49|430.86
14:01:50|430.86
14:01:51|430.86
14:01:52|430.94
14:01:53|430.94
14:01:54|430.98
14:01:55|431.
14:01:56|431.
14:01:57|431.
14:01:58|431.
14:02:00|431.09
14:02:01|431.09
14:02:03|431.45
14:02:04|431.49
14:02:06|431.49
14:02:07|431.49
14:02:07|431.49
14:02:09|431.49
14:02:09|431.49
14:02:10|431.49
14:02:11|431.49
14:02:12|431.49
14:02:14|431.49
14:02:15|431.49
14:02:16|431.49
14:02:16|431.49
14:02:18|431.49
14:02:19|431.49
14:02:20|431.49
14:02:22|431.49
14:02:22|431.49
14:02:23|431.49
14:02:24|431.49
14:02:25|431.49
14:02:26|431.49
14:02:27|431.49
14:02:28|431.49
14:02:29|431.32
14:02:30|431.32
14:02:31|431.32
14:02:32|431.32
14:02:33|431.32
14:02:34|431.28
14:02:35|431.43
14:02:37|431.43
14:02:37|431.43
14:02:38|431.43
14:02:39|431.43
14:02:40|431.43
14:02:41|431.43
14:02:43|431.43
14:02:44|431.89
14:02:46|431.89
14:02:47|431.89
14:02:49|431.95
14:02:50|432.
14:02:50|432.
14:02:51|432.
14:02:53|432.
14:02:53|432.
14:02:54|432.
14:02:55|432.
14:02:56|431.9
14:02:58|431.9
14:02:58|431.9
14:03:00|431.9
14:03:02|431.99
14:03:03|431.99
14:03:04|431.99
14:03:06|431.99
14:03:07|431.99
14:03:08|431.99
14:03:09|431.99
14:03:10|431.6
14:03:11|431.34
14:03:12|431.82
14:03:13|431.82
14:03:13|431.82
14:03:16|431.82
14:03:17|431.82
14:03:17|431.82
14:03:18|431.82
14:03:20|431.82
14:03:21|431.82
14:03:22|431.86
14:03:22|431.86
14:03:24|431.86
14:03:25|431.32
14:03:25|431.44
14:03:27|431.44
14:03:27|431.44
14:03:29|431.44
14:03:31|431.44
14:03:31|431.44
14:03:32|431.34
14:03:34|431.34
14:03:34|431.34
14:03:35|431.34
14:03:36|431.34
14:03:37|431.34
14:03:38|431.34
14:03:39|431.34
14:03:40|431.34
14:03:41|431.34
14:03:42|431.34
14:03:43|431.34
14:03:44|430.73
14:03:45|431.18
14:03:46|431.18
14:03:47|431.18
14:03:48|431.18
14:03:49|431.18
14:03:50|430.75
14:03:51|430.75
14:03:52|430.75
14:03:53|430.75
14:03:54|430.59
14:03:55|430.66
14:03:56|430.66
14:03:57|430.47
14:03:58|430.47
14:03:59|430.47
14:04:01|430.47
14:04:03|430.97
14:04:04|430.97
14:04:05|430.97
14:04:06|430.97
14:04:08|430.97
14:04:09|430.63
14:04:11|430.63
14:04:12|431.11
14:04:13|431.11
14:04:14|431.11
14:04:15|431.11
14:04:16|431.11
14:04:17|431.11
14:04:19|430.95
14:04:19|431.17
14:04:21|431.32
14:04:22|431.27
14:04:23|431.27
14:04:24|431.27
14:04:25|431.72
14:04:26|431.68
14:04:27|431.73
14:04:28|431.73
14:04:29|431.73
14:04:30|431.73
14:04:31|431.73
14:04:32|431.73
14:04:33|431.17
14:04:34|431.17
14:04:34|431.17
14:04:37|431.17
14:04:37|431.17
14:04:38|431.
14:04:40|431.
14:04:40|431.
14:04:41|431.
14:04:42|431.
14:04:43|431.
14:04:44|431.
14:04:45|431.
14:04:46|431.
14:04:48|431.
14:04:48|431.
14:04:49|431.
14:04:50|431.
14:04:51|431.
14:04:53|431.
14:04:53|431.
14:04:54|431.75
14:04:55|431.75
14:04:56|431.55
14:04:57|431.55
14:04:58|431.55
14:04:59|431.55
14:05:00|431.55
14:05:02|431.87
14:05:04|431.87
14:05:06|431.72
14:05:07|431.72
14:05:07|431.72
14:05:08|431.72
14:05:10|431.72
14:05:10|431.72
14:05:12|431.72
14:05:12|431.72
14:05:13|431.84
14:05:15|431.84
14:05:16|431.84
14:05:16|431.84
14:05:18|431.84
14:05:18|431.84
14:05:20|431.84
14:05:22|431.84
14:05:22|431.84
14:05:23|431.84
14:05:24|431.84
14:05:25|431.84
14:05:27|431.84
14:05:28|431.84
14:05:29|431.55
14:05:30|431.55
14:05:31|431.55
14:05:32|431.55
14:05:34|431.55
14:05:34|431.55
14:05:35|431.55
14:05:36|431.55
14:05:38|431.55
14:05:38|431.55
14:05:40|431.55
14:05:41|431.55
14:05:42|431.55
14:05:42|431.55
14:05:44|431.55
14:05:45|431.55
14:05:46|431.55
14:05:47|431.55
14:05:48|431.55
14:05:49|431.55
14:05:50|431.55
14:05:50|431.55
14:05:51|431.55
14:05:53|431.55
14:05:54|431.55
14:05:55|431.55
14:05:56|431.55
14:05:57|431.55
14:05:58|431.55
14:05:58|431.32
14:06:00|431.55
14:06:01|431.55
14:06:02|431.55
14:06:04|431.55
14:06:06|431.55
14:06:07|431.55
14:06:08|431.55
14:06:09|431.51
14:06:10|431.51
14:06:11|431.51
14:06:12|431.51
14:06:13|431.55
14:06:14|431.55
14:06:15|431.55
14:06:16|431.55
14:06:17|431.55
14:06:18|431.55
14:06:20|431.55
14:06:20|431.55
14:06:22|431.55
14:06:23|431.55
14:06:24|431.55
14:06:25|431.55
14:06:27|431.55
14:06:27|431.84
14:06:28|431.84
14:06:29|431.84
14:06:30|431.84
14:06:32|431.84
14:06:33|431.84
14:06:34|431.84
14:06:35|431.84
14:06:36|431.84
14:06:37|431.84
14:06:38|431.84
14:06:39|431.84
14:06:40|431.84
14:06:41|431.84
14:06:42|431.84
14:06:43|431.84
14:06:44|431.84
14:06:45|431.84
14:06:46|431.84
14:06:47|431.87
14:06:48|431.87
14:06:49|431.87
14:06:50|431.87
14:06:51|431.87
14:06:52|431.88
14:06:53|431.88
14:06:54|431.88
14:06:55|432.
14:06:56|432.
14:06:57|432.
14:06:58|432.
14:06:59|432.
14:07:00|432.
14:07:01|432.
14:07:02|432.
14:07:04|432.
14:07:06|432.
14:07:06|432.
14:07:08|431.87
14:07:09|431.87
14:07:11|431.87
14:07:12|431.87
14:07:13|431.87
14:07:13|431.87
14:07:14|431.87
14:07:16|432.
14:07:17|432.
14:07:17|432.
14:07:18|432.
14:07:19|432.
14:07:21|432.
14:07:22|432.
14:07:22|432.
14:07:23|432.
14:07:25|432.
14:07:26|432.
14:07:27|431.99
14:07:27|431.99
14:07:29|431.99
14:07:29|431.99
14:07:31|431.99
14:07:31|431.99
14:07:32|431.99
14:07:34|431.99
14:07:35|431.99
14:07:37|431.87
14:07:37|431.87
14:07:38|431.87
14:07:40|431.11
14:07:40|431.27
14:07:41|431.27
14:07:42|431.27
14:07:43|431.87
14:07:44|431.87
14:07:45|431.87
14:07:46|431.87
14:07:47|431.87
14:07:48|431.99
14:07:49|431.99
14:07:50|431.99
14:07:51|431.99
14:07:52|431.99
14:07:53|431.99
14:07:54|431.99
14:07:55|431.99
14:07:56|431.99
14:07:57|431.55
14:07:58|431.55
14:07:59|431.55
14:08:00|431.55
14:08:01|431.55
14:08:03|431.55
14:08:03|431.55
14:08:05|431.55
14:08:06|432.
14:08:08|432.
14:08:09|432.
14:08:10|432.
14:08:12|432.
14:08:12|432.
14:08:13|432.
14:08:14|432.
14:08:15|432.
14:08:16|432.
14:08:17|432.
14:08:18|432.
14:08:20|432.
14:08:20|432.
14:08:21|432.
14:08:22|432.
14:08:23|432.
14:08:24|432.
14:08:25|432.
14:08:26|432.
14:08:28|432.
14:08:29|432.
14:08:30|432.
14:08:32|432.
14:08:33|431.9
14:08:34|431.99
14:08:35|432.
14:08:35|432.
14:08:37|431.9
14:08:38|431.9
14:08:39|431.9
14:08:40|431.9
14:08:41|431.9
14:08:42|431.9
14:08:43|431.9
14:08:44|431.9
14:08:45|431.9
14:08:46|431.9
14:08:46|431.9
14:08:47|431.9
14:08:48|432.
14:08:50|432.
14:08:51|432.
14:08:52|432.
14:08:53|432.
14:08:54|432.
14:08:55|431.9
14:08:56|431.9
14:08:56|431.9
14:08:57|431.98
14:08:59|431.98
14:09:00|432.
14:09:01|432.
14:09:02|432.
14:09:03|432.
14:09:04|432.
14:09:05|432.
14:09:06|432.
14:09:07|432.
14:09:08|432.
14:09:09|432.
14:09:10|432.
14:09:11|432.
14:09:12|432.
14:09:14|432.
14:09:15|432.
14:09:16|432.
14:09:17|432.
14:09:18|432.
14:09:19|432.
14:09:20|432.
14:09:21|432.
14:09:23|432.
14:09:23|431.89
14:09:24|432.
14:09:26|432.
14:09:26|432.15
14:09:28|432.02
14:09:28|432.02
14:09:30|432.41
14:09:30|432.46
14:09:32|432.46
14:09:33|432.46
14:09:33|432.46
14:09:35|432.62
14:09:35|432.62
14:09:36|432.62
14:09:38|432.69
14:09:39|432.69
14:09:39|432.69
14:09:40|432.69
14:09:41|432.68
14:09:42|432.68
14:09:43|432.68
14:09:44|432.68
14:09:45|432.68
14:09:46|432.5
14:09:48|432.5
14:09:48|432.22
14:09:49|432.22
14:09:50|432.22
14:09:51|432.8
14:09:52|432.8
14:09:53|432.8
14:09:55|432.8
14:09:55|432.5
14:09:57|432.5
14:09:57|432.5
14:09:58|432.5
14:09:59|432.5
14:10:00|432.18
14:10:01|432.01
14:10:02|432.01
14:10:03|432.01
14:10:04|432.25
14:10:05|432.24
14:10:08|432.24
14:10:09|432.24
14:10:10|432.24
14:10:11|432.24
14:10:12|432.22
14:10:13|432.22
14:10:14|432.
14:10:16|432.
14:10:16|432.
14:10:17|432.21
14:10:19|432.23
14:10:20|432.23
14:10:21|432.23
14:10:23|432.23
14:10:24|432.23
14:10:25|432.23
14:10:26|432.28
14:10:27|432.28
14:10:28|432.28
14:10:29|432.
14:10:30|432.1
14:10:32|432.1
14:10:32|432.1
14:10:33|431.43
14:10:34|431.33
14:10:36|431.33
14:10:36|431.33
14:10:37|431.33
14:10:39|431.68
14:10:40|431.7
14:10:41|431.8
14:10:41|431.8
14:10:43|431.94
14:10:43|431.94
14:10:44|432.07
14:10:46|432.07
14:10:47|432.19
14:10:47|432.28
14:10:48|432.28
14:10:49|432.28
14:10:50|432.28
14:10:51|432.28
14:10:53|432.28
14:10:54|432.28
14:10:54|431.75
14:10:56|432.09
14:10:57|432.09
14:10:58|432.09
14:10:58|432.09
14:11:00|432.09
14:11:00|432.09
14:11:01|432.07
14:11:02|432.07
14:11:04|432.07
14:11:04|432.06
14:11:05|432.06
14:11:06|432.06
14:11:07|432.06
14:11:10|432.04
14:11:11|432.04
14:11:12|432.03
14:11:13|432.03
14:11:14|431.94
14:11:15|431.94
14:11:17|431.94
14:11:18|431.94
14:11:19|431.89
14:11:20|431.89
14:11:21|431.89
14:11:22|431.89
14:11:23|431.89
14:11:24|431.89
14:11:24|431.99
14:11:27|432.1
14:11:28|432.1
14:11:28|432.1
14:11:30|432.1
14:11:31|431.42
14:11:32|431.42
14:11:32|431.42
14:11:33|431.42
14:11:34|431.42
14:11:36|431.42
14:11:37|431.42
14:11:38|431.61
14:11:39|431.61
14:11:40|431.62
14:11:42|431.62
14:11:42|431.62
14:11:43|431.62
14:11:44|431.62
14:11:45|431.62
14:11:46|431.62
14:11:47|431.2
14:11:48|431.2
14:11:49|431.2
14:11:51|431.2
14:11:52|431.47
14:11:52|431.47
14:11:54|431.47
14:11:54|431.47
14:11:55|431.47
14:11:56|431.47
14:11:57|431.47
14:11:58|431.47
14:11:59|431.47
14:12:00|431.47
14:12:01|431.47
14:12:02|431.47
14:12:03|431.47
14:12:04|431.23
14:12:05|431.23
14:12:06|431.23
14:12:07|431.23
14:12:09|431.23
14:12:10|431.23
14:12:12|431.23
14:12:13|431.39
14:12:14|431.39
14:12:15|431.39
14:12:16|431.39
14:12:17|431.39
14:12:18|431.52
14:12:20|431.92
14:12:20|431.92
14:12:21|431.92
14:12:23|431.92
14:12:24|431.92
14:12:25|431.92
14:12:26|431.92
14:12:28|431.92
14:12:28|431.92
14:12:29|431.92
14:12:31|431.92
14:12:32|431.92
14:12:33|431.92
14:12:34|431.47
14:12:35|431.47
14:12:36|431.47
14:12:37|431.76
14:12:38|431.76
14:12:39|431.76
14:12:40|431.76
14:12:41|431.76
14:12:42|431.76
14:12:43|431.76
14:12:44|431.76
14:12:45|431.76
14:12:46|431.76
14:12:47|431.76
14:12:48|431.76
14:12:49|431.62
14:12:50|431.62
14:12:51|431.39
14:12:52|431.39
14:12:53|431.39
14:12:54|431.39
14:12:55|431.39
14:12:56|431.39
14:12:57|431.39
14:12:58|431.39
14:12:59|431.39
14:13:00|431.6
14:13:01|431.6
14:13:02|431.6
14:13:03|431.6
14:13:04|431.6
14:13:05|431.6
14:13:06|431.6
14:13:07|431.6
14:13:08|431.08
14:13:10|431.08
14:13:12|431.08
14:13:13|431.4
14:13:15|431.4
14:13:16|431.13
14:13:16|431.13
14:13:18|431.13
14:13:18|431.13
14:13:19|431.13
14:13:21|431.13
14:13:21|431.13
14:13:23|431.13
14:13:24|431.13
14:13:25|431.13
14:13:26|431.13
14:13:27|431.13
14:13:28|431.13
14:13:29|431.13
14:13:30|431.13
14:13:31|431.13
14:13:32|431.13
14:13:33|431.13
14:13:34|431.13
14:13:35|431.13
14:13:36|431.13
14:13:37|431.13
14:13:38|431.13
14:13:39|431.
14:13:40|430.97
14:13:41|430.97
14:13:42|430.87
14:13:43|430.87
14:13:44|430.73
14:13:45|430.73
14:13:46|430.73
14:13:47|430.73
14:13:48|430.73
14:13:49|430.73
14:13:50|430.73
14:13:51|430.73
14:13:52|430.73
14:13:53|430.73
14:13:54|430.47
14:13:55|430.47
14:13:56|430.47
14:13:57|430.47
14:13:58|430.3
14:13:59|430.3
14:14:00|430.78
14:14:01|430.78
14:14:02|430.78
14:14:03|430.78
14:14:04|430.78
14:14:05|430.78
14:14:06|430.78
14:14:07|430.78
14:14:08|430.78
14:14:09|430.78
14:14:10|430.26
14:14:12|430.26
14:14:14|430.38
14:14:14|430.
14:14:16|429.9
14:14:16|430.29
14:14:19|430.29
14:14:19|430.28
14:14:20|430.28
14:14:22|430.26
14:14:23|430.26
14:14:24|430.26
14:14:25|430.26
14:14:26|430.26
14:14:27|430.26
14:14:28|430.34
14:14:29|430.34
14:14:30|430.25
14:14:31|430.25
14:14:33|430.25
14:14:34|429.85
14:14:35|430.2
14:14:36|429.85
14:14:37|429.85
14:14:38|429.81
14:14:39|429.81
14:14:40|429.81
14:14:41|429.81
14:14:41|429.81
14:14:43|429.81
14:14:43|429.81
14:14:45|429.56
14:14:45|429.46
14:14:46|429.46
14:14:48|429.61
14:14:49|429.13
14:14:50|429.
14:14:51|429.
14:14:52|429.
14:14:53|429.
14:14:54|429.
14:14:55|429.
14:14:56|429.
14:14:57|429.
14:14:57|428.71
14:14:59|428.99
14:14:59|428.99
14:15:01|428.99
14:15:02|428.99
14:15:03|428.86
14:15:04|428.56
14:15:04|428.56
14:15:06|428.56
14:15:08|428.56
14:15:08|428.56
14:15:09|428.82
14:15:11|428.82
14:15:13|428.97
14:15:15|428.96
14:15:17|428.96
14:15:17|428.96
14:15:19|428.96
14:15:19|428.96
14:15:20|428.96
14:15:21|428.96
14:15:22|429.44
14:15:23|428.59
14:15:24|428.59
14:15:25|429.23
14:15:26|429.32
14:15:27|429.32
14:15:28|429.12
14:15:29|429.12
14:15:30|429.12
14:15:31|429.12
14:15:32|429.12
14:15:33|429.12
14:15:34|429.12
14:15:35|429.12
14:15:36|429.12
14:15:37|429.12
14:15:39|429.12
14:15:40|429.12
14:15:40|429.43
14:15:41|429.43
14:15:42|429.08
14:15:44|429.12
14:15:45|428.89
14:15:46|428.8
14:15:47|428.8
14:15:49|428.8
14:15:50|428.93
14:15:51|428.93
14:15:52|428.93
14:15:52|428.93
14:15:53|428.93
14:15:54|428.93
14:15:57|428.93
14:15:57|428.48
14:15:58|428.48
14:15:59|428.48
14:16:01|428.48
14:16:02|428.48
14:16:02|428.34
14:16:04|428.32
14:16:04|428.32
14:16:06|428.32
14:16:06|428.32
14:16:07|428.06
14:16:09|428.06
14:16:09|428.06
14:16:10|428.06
14:16:11|428.75
14:16:14|428.75
14:16:15|428.75
14:16:17|428.75
14:16:18|428.78
14:16:19|428.78
14:16:21|428.78
14:16:22|428.78
14:16:22|428.78
14:16:24|428.78
14:16:24|428.78
14:16:26|428.98
14:16:27|428.99
14:16:28|428.99
14:16:28|428.99
14:16:29|428.99
14:16:30|428.99
14:16:31|429.13
14:16:32|429.14
14:16:34|429.14
14:16:34|429.14
14:16:35|429.14
14:16:37|429.14
14:16:37|429.14
14:16:38|429.
14:16:40|429.
14:16:41|429.
14:16:42|429.
14:16:43|429.
14:16:44|429.
14:16:44|429.
14:16:45|429.
14:16:47|429.
14:16:47|429.07
14:16:49|429.07
14:16:49|429.07
14:16:50|429.07
14:16:53|429.07
14:16:53|428.75
14:16:54|428.75
14:16:55|428.75
14:16:56|428.75
14:16:58|428.75
14:16:59|428.75
14:17:00|428.75
14:17:01|428.75
14:17:02|428.75
14:17:03|428.75
14:17:04|428.75
14:17:05|428.75
14:17:06|428.75
14:17:07|428.75
14:17:08|428.75
14:17:09|428.75
14:17:10|428.75
14:17:11|429.07
14:17:12|429.07
14:17:13|429.07
14:17:15|429.07
14:17:16|429.07
14:17:17|429.07
14:17:18|429.07
14:17:19|429.07
14:17:21|429.07
14:17:21|429.07
14:17:22|429.07
14:17:23|429.07
14:17:25|429.07
14:17:26|429.07
14:17:27|429.07
14:17:28|429.19
14:17:30|429.19
14:17:31|429.19
14:17:31|429.19
14:17:33|429.19
14:17:34|429.19
14:17:35|429.19
14:17:36|429.19
14:17:37|429.19
14:17:38|429.19
14:17:39|429.19
14:17:40|429.19
14:17:41|429.19
14:17:42|429.19
14:17:43|428.72
14:17:44|428.72
14:17:45|428.72
14:17:46|428.72
14:17:47|428.72
14:17:48|428.72
14:17:49|428.72
14:17:50|428.72
14:17:51|428.72
14:17:52|428.72
14:17:52|428.72
14:17:55|428.72
14:17:57|428.72
14:17:57|428.72
14:17:59|428.72
14:18:00|428.72
14:18:01|428.72
14:18:02|428.72
14:18:03|428.72
14:18:04|428.72
14:18:05|428.82
14:18:06|428.82
14:18:07|428.82
14:18:08|428.82
14:18:09|428.82
14:18:10|428.82
14:18:11|428.82
14:18:12|428.82
14:18:13|428.82
14:18:14|428.82
14:18:16|428.82
14:18:17|428.82
14:18:19|428.82
14:18:20|428.82
14:18:21|428.82
14:18:22|428.75
14:18:24|428.75
14:18:24|428.75
14:18:25|428.75
14:18:27|428.75
14:18:28|428.75
14:18:29|428.75
14:18:29|428.75
14:18:30|428.75
14:18:31|428.75
14:18:32|428.75
14:18:33|428.75
14:18:34|428.75
14:18:36|428.46
14:18:37|428.46
14:18:38|428.46
14:18:39|428.46
14:18:40|428.46
14:18:41|428.46
14:18:42|428.46
14:18:43|428.46
14:18:44|428.46
14:18:45|428.46
14:18:46|428.46
14:18:47|428.46
14:18:48|428.23
14:18:49|428.23
14:18:50|428.23
14:18:51|428.23
14:18:52|428.23
14:18:53|428.23
14:18:54|428.23
14:18:55|428.56
14:18:56|428.56
14:18:57|428.56
14:18:58|428.56
14:18:59|428.56
14:19:00|428.56
14:19:01|428.56
14:19:02|428.56
14:19:03|428.56
14:19:04|428.56
14:19:05|428.63
14:19:06|428.54
14:19:07|428.54
14:19:08|428.54
14:19:09|428.54
14:19:10|428.54
14:19:11|428.45
14:19:12|428.45
14:19:13|428.45
14:19:14|428.45
14:19:15|428.45
14:19:16|428.45
14:19:17|428.79
14:19:19|428.79
14:19:20|428.89
14:19:22|429.06
14:19:24|429.06
14:19:24|429.06
14:19:25|429.06
14:19:26|429.06
14:19:27|429.06
14:19:28|429.08
14:19:30|429.08
14:19:31|429.08
14:19:32|429.08
14:19:33|429.08
14:19:34|429.08
14:19:35|429.08
14:19:36|429.08
14:19:37|429.08
14:19:38|429.08
14:19:39|429.08
14:19:40|429.08
14:19:41|429.08
14:19:42|429.08
14:19:44|429.08
14:19:45|429.08
14:19:46|429.08
14:19:47|429.08
14:19:48|429.32
14:19:49|429.32
14:19:50|429.32
14:19:51|429.32
14:19:51|429.32
14:19:53|429.32
14:19:54|429.32
14:19:55|429.32
14:19:56|429.32
14:19:57|429.32
14:19:58|429.32
14:19:59|429.32
14:20:00|429.32
14:20:01|429.32
14:20:01|429.32
14:20:02|429.32
14:20:05|429.32
14:20:05|429.32
14:20:07|429.32
14:20:07|429.32
14:20:09|429.32
14:20:09|429.32
14:20:10|429.75
14:20:12|429.75
14:20:12|429.75
14:20:13|429.98
14:20:15|429.98
14:20:16|429.98
14:20:16|429.98
14:20:19|429.98
14:20:20|429.98
14:20:21|429.98
14:20:22|430.02
14:20:23|430.02
14:20:24|430.02
14:20:25|430.02
14:20:26|430.02
14:20:27|430.18
14:20:28|430.18
14:20:29|430.18
14:20:30|430.18
14:20:31|430.18
14:20:32|430.18
14:20:33|430.18
14:20:34|430.18
14:20:35|430.18
14:20:36|430.18
14:20:37|430.18
14:20:38|430.18
14:20:39|430.27
14:20:40|430.57
14:20:41|430.66
14:20:42|430.66
14:20:43|430.66
14:20:44|430.66
14:20:46|431.04
14:20:47|431.
14:20:47|430.97
14:20:49|431.09
14:20:50|431.13
14:20:51|431.13
14:20:52|431.13
14:20:52|431.13
14:20:54|431.13
14:20:55|431.31
14:20:55|431.31
14:20:57|431.31
14:20:59|431.45
14:20:59|431.31
14:21:00|431.31
14:21:01|431.04
14:21:02|431.34
14:21:03|431.34
14:21:04|431.31
14:21:05|431.5
14:21:06|431.5
14:21:07|431.5
14:21:09|431.5
14:21:10|431.5
14:21:11|431.5
14:21:11|431.56
14:21:13|431.31
14:21:13|431.31
14:21:14|431.31
14:21:15|431.31
14:21:16|431.31
14:21:18|431.31
14:21:20|431.31
14:21:21|431.31
14:21:23|431.31
14:21:24|431.31
14:21:24|431.
14:21:27|431.
14:21:27|431.
14:21:28|431.
14:21:30|431.
14:21:31|431.
14:21:32|431.
14:21:34|431.
14:21:35|431.
14:21:37|431.03
14:21:38|431.03
14:21:38|431.03
14:21:39|431.03
14:21:40|430.62
14:21:42|431.21
14:21:42|431.21
14:21:43|431.21
14:21:45|431.21
14:21:45|431.21
14:21:46|431.21
14:21:47|431.39
14:21:48|431.39
14:21:49|431.39
14:21:51|431.39
14:21:51|431.47
14:21:52|431.7
14:21:54|431.7
14:21:55|431.95
14:21:55|431.95
14:21:57|431.95
14:21:57|431.95
14:21:59|431.95
14:21:59|431.95
14:22:00|431.95
14:22:01|431.95
14:22:02|431.95
14:22:03|431.95
14:22:05|431.95
14:22:06|431.95
14:22:07|432.
14:22:07|432.
14:22:08|432.
14:22:10|431.9
14:22:10|431.9
14:22:12|431.9
14:22:12|431.9
14:22:13|431.9
14:22:14|431.9
14:22:15|431.9
14:22:17|431.9
14:22:19|431.9
14:22:19|431.9
14:22:20|431.9
14:22:21|431.9
14:22:23|431.9
14:22:24|431.9
14:22:25|431.9
14:22:26|431.9
14:22:27|431.9
14:22:28|431.9
14:22:29|431.9
14:22:30|431.9
14:22:31|431.9
14:22:32|431.94
14:22:33|431.94
14:22:34|431.94
14:22:35|431.94
14:22:36|431.94
14:22:37|431.2
14:22:38|431.01
14:22:39|431.36
14:22:40|431.36
14:22:41|431.36
14:22:42|431.36
14:22:43|431.36
14:22:44|431.36
14:22:45|431.36
14:22:46|431.36
14:22:47|431.36
14:22:48|431.36
14:22:49|431.08
14:22:50|431.36
14:22:51|431.36
14:22:52|431.36
14:22:53|431.36
14:22:54|431.06
14:22:55|431.06
14:22:56|431.44
14:22:57|431.44
14:22:58|431.44
14:22:59|431.44
14:23:00|431.44
14:23:01|431.84
14:23:02|431.87
14:23:03|431.87
14:23:04|431.87
14:23:05|431.87
14:23:06|431.87
14:23:07|431.87
14:23:08|431.87
14:23:09|431.87
14:23:10|431.87
14:23:12|431.87
14:23:13|431.85
14:23:14|431.85
14:23:15|431.85
14:23:15|431.85
14:23:17|431.86
14:23:18|431.86
14:23:19|431.86
14:23:21|431.86
14:23:22|431.86
14:23:23|431.86
14:23:23|431.86
14:23:24|431.86
14:23:27|431.86
14:23:27|431.86
14:23:28|431.86
14:23:29|431.86
14:23:30|431.86
14:23:31|431.86
14:23:33|431.8
14:23:33|431.8
14:23:34|431.8
14:23:36|431.8
14:23:36|431.8
14:23:37|431.8
14:23:38|431.8
14:23:39|431.8
14:23:40|431.8
14:23:41|431.8
14:23:42|431.8
14:23:43|431.8
14:23:44|431.86
14:23:45|431.8
14:23:46|431.8
14:23:47|431.8
14:23:49|431.8
14:23:50|431.8
14:23:50|431.8
14:23:51|431.8
14:23:53|431.8
14:23:54|431.8
14:23:55|431.8
14:23:56|431.8
14:23:57|431.8
14:23:57|431.8
14:23:59|431.8
14:24:00|431.8
14:24:01|431.8
14:24:02|431.8
14:24:03|431.8
14:24:04|431.8
14:24:05|431.7
14:24:06|431.71
14:24:07|431.71
14:24:08|431.71
14:24:09|431.71
14:24:10|431.71
14:24:11|431.71
14:24:11|431.71
14:24:12|431.36
14:24:14|431.36
14:24:15|431.36
14:24:15|431.36
14:24:17|431.36
14:24:18|431.36
14:24:19|431.36
14:24:20|431.36
14:24:22|431.36
14:24:23|431.36
14:24:25|431.36
14:24:26|431.36
14:24:27|431.36
14:24:28|431.36
14:24:29|431.36
14:24:30|431.36
14:24:31|431.36
14:24:32|431.36
14:24:33|431.36
14:24:34|431.36
14:24:35|431.36
14:24:36|431.36
14:24:37|431.36
14:24:38|431.36
14:24:39|431.36
14:24:40|431.36
14:24:41|431.36
14:24:42|431.36
14:24:43|431.36
14:24:44|431.17
14:24:45|431.
14:24:46|431.
14:24:47|431.
14:24:48|431.
14:24:49|431.
14:24:50|431.
14:24:51|431.
14:24:52|431.
14:24:53|431.28
14:24:54|431.28
14:24:55|431.21
14:24:56|431.21
14:24:57|431.21
14:24:58|431.21
14:24:59|431.21
14:25:00|431.21
14:25:01|431.21
14:25:03|430.75
14:25:04|430.75
14:25:04|430.75
14:25:06|430.75
14:25:07|430.75
14:25:07|430.75
14:25:09|430.75
14:25:10|430.57
14:25:10|430.57
14:25:12|430.57
14:25:13|431.05
14:25:13|430.39
14:25:15|430.39
14:25:16|429.91
14:25:16|429.91
14:25:17|429.91
14:25:19|429.91
14:25:20|429.91
14:25:21|429.91
14:25:23|430.26
14:25:25|430.28
14:25:25|429.92
14:25:26|429.92
14:25:28|429.92
14:25:29|429.92
14:25:30|429.73
14:25:32|429.73
14:25:33|429.73
14:25:34|429.73
14:25:36|429.73
14:25:36|429.73
14:25:37|429.73
14:25:38|429.73
14:25:39|429.73
14:25:40|429.73
14:25:41|429.73
14:25:42|429.73
14:25:43|429.73
14:25:45|429.73
14:25:45|429.73
14:25:47|429.73
14:25:47|429.73
14:25:48|429.73
14:25:50|429.73
14:25:50|430.34
14:25:51|430.34
14:25:52|430.34
14:25:53|430.34
14:25:54|430.34
14:25:55|430.34
14:25:57|430.34
14:25:57|430.34
14:25:59|430.34
14:25:59|430.34
14:26:01|430.34
14:26:01|430.34
14:26:03|430.34
14:26:03|430.34
14:26:04|430.34
14:26:05|430.34
14:26:06|429.9
14:26:07|429.9
14:26:08|429.67
14:26:10|429.67
14:26:10|429.67
14:26:11|429.67
14:26:12|429.67
14:26:13|429.67
14:26:14|429.67
14:26:15|429.67
14:26:16|430.11
14:26:17|429.7
14:26:18|429.7
14:26:19|429.7
14:26:20|429.7
14:26:21|429.7
14:26:22|429.7
14:26:24|429.7
14:26:26|429.7
14:26:27|429.7
14:26:29|429.7
14:26:31|429.7
14:26:32|430.
14:26:33|430.
14:26:34|429.94
14:26:35|429.94
14:26:36|429.94
14:26:37|430.
14:26:38|430.
14:26:39|430.
14:26:40|430.
14:26:41|430.
14:26:42|430.
14:26:43|430.05
14:26:44|430.05
14:26:45|430.05
14:26:46|430.05
14:26:47|430.05
14:26:48|430.05
14:26:49|430.05
14:26:50|430.05
14:26:52|430.05
14:26:52|430.31
14:26:53|430.31
14:26:54|430.31
14:26:55|430.31
14:26:56|430.31
14:26:57|430.31
14:26:58|430.31
14:26:59|430.31
14:27:00|430.31
14:27:01|430.45
14:27:02|430.31
14:27:03|430.31
14:27:04|430.31
14:27:05|430.31
14:27:06|430.31
14:27:08|430.31
14:27:09|430.31
14:27:10|430.31
14:27:11|430.31
14:27:12|430.31
14:27:13|430.31
14:27:14|430.31
14:27:15|430.45
14:27:16|430.45
14:27:17|430.45
14:27:18|430.45
14:27:20|430.45
14:27:21|430.45
14:27:21|430.45
14:27:23|430.45
14:27:25|430.45
14:27:27|430.45
14:27:27|430.45
14:27:28|430.44
14:27:30|430.43
14:27:32|430.43
14:27:34|430.45
14:27:35|430.45
14:27:36|430.45
14:27:37|430.45
14:27:38|430.45
14:27:39|430.45
14:27:39|430.45
14:27:41|430.45
14:27:41|430.45
14:27:43|430.45
14:27:43|430.45
14:27:44|430.45
14:27:46|430.45
14:27:46|431.1
14:27:47|431.38
14:27:49|431.38
14:27:50|431.38
14:27:50|431.38
14:27:51|431.41
14:27:53|431.41
14:27:54|431.41
14:27:55|431.41
14:27:56|431.41
14:27:56|431.41
14:27:57|431.41
14:27:59|431.41
14:27:59|431.41
14:28:01|431.41
14:28:01|431.41
14:28:02|431.41
14:28:03|431.41
14:28:04|431.41
14:28:05|431.41
14:28:06|431.77
14:28:07|431.77
14:28:08|431.8
14:28:10|431.84
14:28:10|432.
14:28:11|432.
14:28:12|432.
14:28:13|432.
14:28:14|432.
14:28:16|432.
14:28:16|432.
14:28:17|432.
14:28:18|431.71
14:28:20|431.71
14:28:21|431.71
14:28:22|431.71
14:28:22|431.71
14:28:24|431.71
14:28:26|432.06
14:28:26|432.06
14:28:28|432.06
14:28:29|432.06
14:28:30|432.27
14:28:31|432.27
14:28:32|431.72
14:28:33|431.72
14:28:35|432.
14:28:36|432.11
14:28:36|432.11
14:28:37|431.74
14:28:39|431.74
14:28:40|431.74
14:28:40|431.74
14:28:42|431.74
14:28:43|432.11
14:28:44|432.
14:28:45|432.
14:28:46|432.
14:28:47|432.
14:28:49|432.
14:28:50|432.
14:28:50|432.04
14:28:52|432.04
14:28:52|432.11
14:28:53|432.11
14:28:54|432.11
14:28:55|432.11
14:28:57|432.11
14:28:57|432.23
14:28:58|432.28
14:29:00|432.28
14:29:01|432.28
14:29:01|432.28
14:29:02|432.28
14:29:04|432.28
14:29:05|432.28
14:29:05|432.28
14:29:08|432.28
14:29:08|432.28
14:29:10|432.28
14:29:11|432.28
14:29:12|432.28
14:29:13|432.28
14:29:14|432.28
14:29:15|432.28
14:29:16|432.28
14:29:17|432.28
14:29:18|432.28
14:29:19|432.28
14:29:20|432.28
14:29:21|432.28
14:29:22|432.28
14:29:23|432.28
14:29:24|432.28
14:29:25|432.26
14:29:26|432.26
14:29:28|432.19
14:29:29|432.19
14:29:30|432.19
14:29:31|432.19
14:29:32|432.19
14:29:34|432.19
14:29:35|432.19
14:29:37|432.19
14:29:38|432.19
14:29:39|431.8
14:29:39|431.8
14:29:41|431.48
14:29:42|431.48
14:29:43|431.48
14:29:43|431.48
14:29:44|431.48
14:29:46|431.48
14:29:47|431.48
14:29:49|431.48
14:29:49|431.48
14:29:50|431.48
14:29:52|431.48
14:29:52|431.48
14:29:54|431.48
14:29:54|432.18
14:29:55|432.18
14:29:56|432.23
14:29:58|432.23
14:29:58|432.23
14:29:59|432.23
14:30:00|432.23
14:30:01|432.23
14:30:02|432.23
14:30:03|432.23
14:30:05|432.23
14:30:05|431.88
14:30:06|431.88
14:30:07|431.88
14:30:08|432.11
14:30:10|432.11
14:30:11|432.11
14:30:11|432.11
14:30:12|432.11
14:30:13|432.11
14:30:14|432.11
14:30:15|432.11
14:30:16|432.11
14:30:17|432.11
14:30:18|432.11
14:30:19|432.11
14:30:20|432.11
14:30:21|432.11
14:30:22|432.11
14:30:23|432.11
14:30:25|432.11
14:30:25|432.11
14:30:27|432.11
14:30:28|431.57
14:30:29|431.74
14:30:31|431.74
14:30:31|431.74
14:30:32|431.74
14:30:33|431.74
14:30:35|431.74
14:30:35|431.76
14:30:37|431.76
14:30:38|431.76
14:30:38|431.76
14:30:39|431.76
14:30:41|431.48
14:30:41|431.48
14:30:42|431.21
14:30:43|431.21
14:30:44|431.21
14:30:46|431.21
14:30:47|431.66
14:30:48|431.66
14:30:49|431.66
14:30:50|431.66
14:30:51|431.66
14:30:52|431.19
14:30:53|431.19
14:30:54|431.19
14:30:55|431.19
14:30:57|431.19
14:30:57|431.19
14:30:58|431.19
14:30:59|431.19
14:31:01|431.19
14:31:02|431.6
14:31:03|431.6
14:31:04|430.93
14:31:05|430.93
14:31:07|430.78
14:31:08|431.08
14:31:09|431.08
14:31:09|431.08
14:31:11|431.36
14:31:11|431.36
14:31:12|431.36
14:31:14|431.36
14:31:14|431.36
14:31:15|431.36
14:31:16|431.36
14:31:18|431.36
14:31:19|431.36
14:31:20|431.36
14:31:21|431.35
14:31:21|431.35
14:31:22|431.35
14:31:24|431.35
14:31:24|431.29
14:31:26|431.29
14:31:27|431.29
14:31:29|431.29
14:31:30|431.29
14:31:32|431.29
14:31:33|431.29
14:31:35|431.29
14:31:36|431.29
14:31:37|431.29
14:31:38|431.36
14:31:39|431.36
14:31:40|431.36
14:31:41|431.36
14:31:42|431.63
14:31:43|431.63
14:31:44|431.63
14:31:45|431.63
14:31:46|431.65
14:31:47|431.65
14:31:48|431.65
14:31:49|431.65
14:31:50|431.65
14:31:51|431.65
14:31:53|431.28
14:31:54|431.28
14:31:55|431.28
14:31:56|431.28
14:31:57|431.28
14:31:57|431.28
14:31:59|431.28
14:32:00|431.28
14:32:01|431.28
14:32:02|431.28
14:32:03|431.28
14:32:04|431.66
14:32:05|431.79
14:32:05|431.79
14:32:07|431.79
14:32:08|431.79
14:32:08|431.79
14:32:10|431.79
14:32:11|431.79
14:32:11|432.14
14:32:13|432.14
14:32:14|431.65
14:32:14|431.65
14:32:17|431.65
14:32:17|431.65
14:32:18|432.
14:32:20|432.
14:32:21|432.
14:32:22|431.99
14:32:22|431.99
14:32:23|431.99
14:32:25|431.99
14:32:25|431.99
14:32:26|431.99
14:32:29|431.99
14:32:30|431.99
14:32:31|431.99
14:32:33|431.99
14:32:34|431.99
14:32:35|431.99
14:32:36|431.99
14:32:37|431.99
14:32:38|431.99
14:32:40|432.
14:32:41|432.
14:32:42|431.79
14:32:43|431.79
14:32:44|431.79
14:32:45|431.81
14:32:46|431.81
14:32:47|431.81
14:32:48|431.81
14:32:49|431.81
14:32:50|431.48
14:32:51|431.36
14:32:52|431.57
14:32:53|431.57
14:32:54|431.57
14:32:55|431.57
14:32:56|431.57
14:32:57|431.57
14:32:58|431.57
14:32:59|431.57
14:32:59|430.9
14:33:00|430.9
14:33:02|430.9
14:33:02|430.9
14:33:04|430.9
14:33:05|430.9
14:33:06|430.9
14:33:07|430.9
14:33:08|430.9
14:33:09|430.9
14:33:10|431.36
14:33:11|431.36
14:33:11|431.36
14:33:12|431.36
14:33:14|431.36
14:33:15|431.36
14:33:16|431.36
14:33:17|431.36
14:33:18|431.36
14:33:19|431.36
14:33:19|431.53
14:33:20|431.53
14:33:22|431.53
14:33:23|431.53
14:33:24|431.52
14:33:26|431.52
14:33:26|431.52
14:33:27|431.52
14:33:28|431.52
14:33:30|431.52
14:33:31|431.5
14:33:32|431.5
14:33:34|431.5
14:33:35|431.5
14:33:36|431.5
14:33:37|431.5
14:33:38|431.5
14:33:39|431.5
14:33:40|430.9
14:33:41|430.9
14:33:42|430.9
14:33:43|430.9
14:33:44|430.9
14:33:45|430.9
14:33:46|430.9
14:33:47|430.9
14:33:48|431.09
14:33:49|431.09
14:33:51|431.18
14:33:51|431.18
14:33:53|431.18
14:33:54|431.18
14:33:55|431.18
14:33:56|431.18
14:33:57|431.18
14:33:57|431.18
14:33:59|431.29
14:33:59|431.29
14:34:01|431.28
14:34:02|431.34
14:34:02|431.34
14:34:03|431.34
14:34:04|431.34
14:34:06|431.34
14:34:07|431.34
14:34:07|431.34
14:34:08|431.34
14:34:10|431.36
14:34:10|431.36
14:34:11|431.36
14:34:13|431.36
14:34:14|431.36
14:34:15|431.36
14:34:16|431.36
14:34:17|431.36
14:34:18|431.36
14:34:18|431.36
14:34:20|431.36
14:34:21|431.36
14:34:22|431.36
14:34:23|431.78
14:34:24|431.79
14:34:26|431.99
14:34:27|432.
14:34:27|432.
14:34:28|432.
14:34:30|432.
14:34:31|431.99
14:34:33|431.99
14:34:34|432.21
14:34:34|432.21
14:34:36|432.21
14:34:37|432.21
14:34:39|432.21
14:34:39|432.21
14:34:41|432.21
14:34:42|432.21
14:34:43|432.21
14:34:44|432.21
14:34:45|432.21
14:34:45|432.21
14:34:47|432.21
14:34:47|432.21
14:34:48|432.21
14:34:49|432.21
14:34:51|432.3
14:34:52|431.92
14:34:53|431.92
14:34:54|432.21
14:34:54|432.21
14:34:56|432.21
14:34:58|432.21
14:34:59|432.27
14:35:00|432.27
14:35:00|432.27
14:35:03|432.27
14:35:03|432.27
14:35:04|432.27
14:35:06|432.27
14:35:06|432.27
14:35:07|432.27
14:35:09|432.24
14:35:10|432.49
14:35:10|432.49
14:35:12|432.49
14:35:12|432.49
14:35:13|432.49
14:35:14|432.54
14:35:15|432.54
14:35:16|432.54
14:35:17|432.54
14:35:18|432.54
14:35:20|432.54
14:35:21|432.54
14:35:22|432.54
14:35:22|432.54
14:35:24|432.54
14:35:24|432.54
14:35:25|432.54
14:35:26|432.54
14:35:27|432.54
14:35:28|432.54
14:35:30|432.54
14:35:30|432.54
14:35:33|432.54
14:35:34|432.55
14:35:35|432.55
14:35:36|432.55
14:35:37|432.33
14:35:39|432.55
14:35:40|432.7
14:35:41|432.73
14:35:42|432.73
14:35:42|432.73
14:35:45|432.82
14:35:46|432.82
14:35:46|432.82
14:35:48|432.83
14:35:48|432.83
14:35:50|432.87
14:35:50|432.87
14:35:51|432.87
14:35:53|432.49
14:35:54|432.49
14:35:54|432.49
14:35:56|432.29
14:35:57|432.29
14:35:57|432.29
14:35:58|432.29
14:35:59|432.41
14:36:01|432.41
14:36:02|432.51
14:36:03|432.51
14:36:04|432.51
14:36:04|432.51
14:36:05|432.51
14:36:07|432.51
14:36:07|432.51
14:36:09|432.51
14:36:10|432.51
14:36:12|432.51
14:36:12|432.51
14:36:13|432.51
14:36:15|432.51
14:36:16|432.51
14:36:17|432.51
14:36:18|432.51
14:36:19|432.87
14:36:20|432.87
14:36:21|432.87
14:36:23|432.87
14:36:24|432.87
14:36:25|432.9
14:36:26|432.9
14:36:26|432.9
14:36:27|432.9
14:36:29|432.99
14:36:30|432.99
14:36:30|432.99
14:36:32|432.99
14:36:34|432.87
14:36:36|433.
14:36:37|433.
14:36:38|433.
14:36:39|433.
14:36:41|433.
14:36:42|433.
14:36:43|433.
14:36:44|433.
14:36:45|433.
14:36:46|433.
14:36:47|433.2
14:36:48|433.26
14:36:48|433.26
14:36:50|433.59
14:36:51|433.68
14:36:52|433.48
14:36:53|433.61
14:36:55|433.72
14:36:55|433.86
14:36:57|433.86
14:36:58|433.86
14:36:58|433.86
14:37:00|433.86
14:37:01|433.8
14:37:02|433.7
14:37:03|433.27
14:37:04|433.
14:37:05|432.81
14:37:06|432.81
14:37:07|432.81
14:37:08|432.6
14:37:09|432.34
14:37:10|432.85
14:37:11|432.85
14:37:12|432.85
14:37:13|432.79
14:37:14|432.85
14:37:15|432.82
14:37:16|432.2
14:37:17|432.2
14:37:18|432.2
14:37:19|432.2
14:37:20|432.2
14:37:21|432.2
14:37:22|432.2
14:37:23|432.7
14:37:24|432.7
14:37:25|432.76
14:37:26|432.76
14:37:27|432.85
14:37:28|432.85
14:37:29|432.85
14:37:30|432.85
14:37:31|432.85
14:37:32|432.85
14:37:34|432.85
14:37:35|432.85
14:37:37|432.95
14:37:39|432.4
14:37:39|432.91
14:37:41|432.89
14:37:42|432.89
14:37:43|432.89
14:37:44|432.89
14:37:45|432.89
14:37:46|432.89
14:37:47|432.89
14:37:48|432.51
14:37:49|432.51
14:37:50|432.96
14:37:51|432.96
14:37:52|432.96
14:37:53|432.8
14:37:54|432.8
14:37:55|432.8
14:37:56|432.8
14:37:57|432.8
14:37:58|432.8
14:37:59|432.8
14:38:00|432.8
14:38:01|432.8
14:38:02|432.8
14:38:03|432.8
14:38:04|432.8
14:38:05|432.91
14:38:06|432.91
14:38:07|432.91
14:38:08|432.95
14:38:09|432.95
14:38:10|432.95
14:38:11|432.95
14:38:12|432.95
14:38:13|433.
14:38:14|433.
14:38:15|433.
14:38:16|433.
14:38:17|433.
14:38:18|433.03
14:38:19|433.03
14:38:20|433.5
14:38:21|433.5
14:38:22|433.82
14:38:23|433.82
14:38:24|433.82
14:38:25|433.2
14:38:26|433.2
14:38:27|433.2
14:38:28|433.2
14:38:29|433.2
14:38:30|433.2
14:38:31|433.2
14:38:32|433.2
14:38:33|433.2
14:38:35|433.2
14:38:37|433.2
14:38:39|433.9
14:38:40|433.9
14:38:41|433.9
14:38:42|433.9
14:38:43|433.9
14:38:44|433.9
14:38:45|434.09
14:38:46|434.16
14:38:47|434.16
14:38:49|434.25
14:38:49|434.25
14:38:50|434.26
14:38:51|434.26
14:38:52|434.26
14:38:53|433.77
14:38:54|433.77
14:38:55|433.77
14:38:56|433.77
14:38:57|433.77
14:38:58|433.77
14:38:59|434.26
14:39:01|434.26
14:39:01|433.92
14:39:03|433.92
14:39:04|433.92
14:39:04|433.92
14:39:05|433.92
14:39:06|433.92
14:39:07|433.92
14:39:08|433.92
14:39:09|433.59
14:39:11|433.59
14:39:11|433.6
14:39:13|433.64
14:39:13|433.64
14:39:14|433.64
14:39:15|433.64
14:39:16|433.64
14:39:17|433.64
14:39:19|433.64
14:39:20|433.64
14:39:21|433.64
14:39:22|433.64
14:39:23|433.64
14:39:23|433.64
14:39:25|433.64
14:39:25|434.3
14:39:27|434.3
14:39:27|434.3
14:39:28|434.35
14:39:29|434.35
14:39:30|434.35
14:39:31|434.35
14:39:33|434.35
14:39:34|434.35
14:39:35|434.35
14:39:36|434.35
14:39:38|433.92
14:39:39|433.92
14:39:41|433.92
14:39:42|433.92
14:39:43|433.92
14:39:44|433.92
14:39:44|434.01
14:39:46|434.3
14:39:47|434.3
14:39:48|434.3
14:39:49|434.3
14:39:51|434.3
14:39:51|434.3
14:39:52|434.3
14:39:53|434.3
14:39:54|434.3
14:39:55|434.36
14:39:56|434.41
14:39:58|434.41
14:39:58|434.49
14:40:00|434.49
14:40:01|434.49
14:40:01|434.53
14:40:03|434.53
14:40:03|434.53
14:40:05|434.53
14:40:06|434.53
14:40:07|434.53
14:40:07|434.53
14:40:08|434.55
14:40:09|434.55
14:40:10|434.55
14:40:12|434.55
14:40:12|434.55
14:40:14|434.55
14:40:14|434.55
14:40:15|434.55
14:40:16|434.55
14:40:17|434.55
14:40:19|434.55
14:40:19|434.55
14:40:20|434.55
14:40:21|434.55
14:40:22|434.57
14:40:24|434.57
14:40:24|434.57
14:40:25|434.57
14:40:26|434.57
14:40:27|434.57
14:40:28|434.57
14:40:29|434.57
14:40:30|434.59
14:40:32|434.59
14:40:32|434.59
14:40:33|434.57
14:40:34|434.64
14:40:36|434.64
14:40:38|434.64
14:40:39|434.64
14:40:40|434.64
14:40:41|434.67
14:40:42|434.67
14:40:43|434.02
14:40:44|433.66
14:40:45|433.66
14:40:46|433.66
14:40:47|433.66
14:40:48|434.
14:40:49|434.
14:40:50|433.48
14:40:51|433.48
14:40:52|434.38
14:40:53|434.38
14:40:54|434.38
14:40:56|434.38
14:40:56|434.38
14:40:58|434.38
14:40:59|434.38
14:40:59|434.38
14:41:01|434.38
14:41:02|434.38
14:41:03|434.38
14:41:04|434.38
14:41:05|434.38
14:41:06|434.49
14:41:07|434.49
14:41:08|434.49
14:41:10|434.49
14:41:11|434.49
14:41:11|434.53
14:41:12|434.29
14:41:13|434.29
14:41:15|434.29
14:41:16|434.29
14:41:16|434.29
14:41:17|434.68
14:41:18|434.49
14:41:19|434.49
14:41:20|434.49
14:41:21|434.49
14:41:23|434.49
14:41:23|434.49
14:41:25|434.49
14:41:25|434.3
14:41:26|434.3
14:41:27|434.7
14:41:28|434.52
14:41:29|434.52
14:41:30|434.52
14:41:31|434.52
14:41:32|434.52
14:41:33|434.52
14:41:34|434.52
14:41:35|434.7
14:41:36|434.72
14:41:39|434.72
14:41:40|434.85
14:41:41|434.85
14:41:43|434.85
14:41:44|434.98
14:41:45|435.04
14:41:46|434.4
14:41:47|433.87
14:41:49|433.87
14:41:50|434.12
14:41:51|434.12
14:41:52|434.12
14:41:53|434.12
14:41:53|434.12
14:41:55|434.12
14:41:56|434.12
14:41:57|434.34
14:41:58|434.34
14:42:00|433.75
14:42:02|433.75
14:42:02|433.75
14:42:03|433.75
14:42:05|434.33
14:42:06|434.33
14:42:07|434.38
14:42:08|434.38
14:42:09|434.38
14:42:10|434.38
14:42:11|434.38
14:42:12|434.38
14:42:13|434.38
14:42:14|434.38
14:42:15|434.38
14:42:16|434.13
14:42:17|434.13
14:42:18|434.13
14:42:19|434.13
14:42:20|434.13
14:42:21|434.13
14:42:22|434.13
14:42:23|434.65
14:42:24|434.65
14:42:25|434.65
14:42:26|434.65
14:42:27|434.97
14:42:29|434.99
14:42:29|435.01
14:42:31|435.01
14:42:31|435.01
14:42:33|435.01
14:42:33|435.01
14:42:35|435.01
14:42:36|435.01
14:42:37|435.21
14:42:38|435.21
14:42:40|435.24
14:42:41|435.1
14:42:42|435.1
14:42:43|435.1
14:42:44|435.1
14:42:45|435.1
14:42:46|435.1
14:42:47|435.1
14:42:48|435.1
14:42:49|435.1
14:42:50|434.64
14:42:51|435.
14:42:52|435.25
14:42:53|435.06
14:42:55|435.26
14:42:56|435.26
14:42:57|435.25
14:42:58|435.25
14:42:59|435.25
14:43:00|435.
14:43:01|435.
14:43:02|434.71
14:43:03|434.71
14:43:04|434.71
14:43:05|434.71
14:43:06|435.06
14:43:07|435.06
14:43:08|434.5
14:43:09|434.49
14:43:10|434.49
14:43:11|434.49
14:43:12|434.49
14:43:13|434.49
14:43:14|434.49
14:43:15|434.49
14:43:16|434.68
14:43:17|434.68
14:43:18|434.68
14:43:19|434.68
14:43:20|434.68
14:43:21|434.7
14:43:22|434.7
14:43:23|434.66
14:43:24|434.66
14:43:25|434.66
14:43:26|434.6
14:43:27|434.6
14:43:29|434.6
14:43:30|434.6
14:43:30|434.6
14:43:31|434.6
14:43:33|434.6
14:43:34|435.04
14:43:34|435.04
14:43:35|435.04
14:43:36|434.6
14:43:37|434.23
14:43:38|434.05
14:43:41|433.97
14:43:42|434.42
14:43:43|434.42
14:43:45|434.46
14:43:46|434.48
14:43:46|434.65
14:43:48|434.65
14:43:49|434.06
14:43:50|434.46
14:43:50|434.46
14:43:52|434.46
14:43:52|434.46
14:43:54|434.05
14:43:55|434.05
14:43:57|434.05
14:43:58|434.61
14:43:59|434.11
14:43:59|434.11
14:44:00|434.11
14:44:01|434.11
14:44:02|434.11
14:44:03|434.11
14:44:04|434.05
14:44:05|434.05
14:44:06|434.05
14:44:07|434.11
14:44:09|434.11
14:44:10|434.11
14:44:10|434.27
14:44:13|434.27
14:44:13|434.27
14:44:14|434.06
14:44:15|434.06
14:44:16|434.06
14:44:17|434.06
14:44:18|434.06
14:44:19|434.06
14:44:20|434.06
14:44:21|434.06
14:44:22|434.06
14:44:23|434.06
14:44:24|434.06
14:44:25|434.06
14:44:27|434.01
14:44:28|434.01
14:44:29|434.01
14:44:30|434.01
14:44:31|434.01
14:44:32|434.38
14:44:33|434.38
14:44:34|434.38
14:44:35|434.35
14:44:36|434.01
14:44:37|434.
14:44:38|434.
14:44:39|434.
14:44:40|433.67
14:44:42|434.13
14:44:44|434.13
14:44:45|434.13
14:44:47|434.13
14:44:48|434.13
14:44:48|434.13
14:44:49|434.1
14:44:50|434.1
14:44:51|433.73
14:44:52|433.85
14:44:54|433.85
14:44:55|433.85
14:44:56|433.85
14:44:57|433.85
14:44:58|433.85
14:44:59|433.85
14:45:01|433.85
14:45:02|434.28
14:45:03|434.28
14:45:04|434.28
14:45:05|434.28
14:45:06|434.28
14:45:06|434.28
14:45:09|434.28
14:45:10|434.28
14:45:10|434.28
14:45:11|434.28
14:45:12|434.28
14:45:13|434.28
14:45:14|434.28
14:45:16|434.28
14:45:16|434.28
14:45:17|434.28
14:45:18|434.28
14:45:20|434.28
14:45:20|434.28
14:45:21|434.28
14:45:22|434.28
14:45:23|434.48
14:45:24|434.4
14:45:25|434.4
14:45:27|434.4
14:45:27|434.4
14:45:29|434.44
14:45:29|434.44
14:45:30|434.44
14:45:32|434.57
14:45:32|434.57
14:45:33|434.57
14:45:34|434.57
14:45:36|434.57
14:45:36|434.57
14:45:37|434.57
14:45:38|434.57
14:45:40|434.57
14:45:40|434.57
14:45:43|434.57
14:45:43|434.57
14:45:45|434.57
14:45:46|434.57
14:45:47|434.57
14:45:48|434.57
14:45:50|434.57
14:45:50|434.57
14:45:51|434.57
14:45:53|434.57
14:45:54|434.57
14:45:54|434.57
14:45:55|434.57
14:45:57|434.57
14:45:57|434.57
14:45:58|434.57
14:45:59|434.57
14:46:00|434.57
14:46:01|434.57
14:46:02|434.57
14:46:04|434.57
14:46:05|434.18
14:46:05|434.18
14:46:06|434.18
14:46:07|434.18
14:46:08|434.18
14:46:10|434.18
14:46:10|434.37
14:46:12|434.37
14:46:13|434.37
14:46:13|434.37
14:46:14|434.2
14:46:16|434.37
14:46:17|434.37
14:46:18|434.24
14:46:19|434.24
14:46:19|434.25
14:46:20|434.25
14:46:21|434.25
14:46:22|434.25
14:46:24|434.25
14:46:24|434.37
14:46:26|434.37
14:46:26|434.37
14:46:27|434.25
14:46:29|434.25
14:46:29|434.25
14:46:30|434.25
14:46:31|434.25
14:46:33|434.25
14:46:33|434.25
14:46:34|434.25
14:46:35|434.25
14:46:36|434.25
14:46:37|434.25
14:46:38|434.25
14:46:39|434.84
14:46:41|434.84
14:46:42|434.84
14:46:44|434.66
14:46:45|434.66
14:46:46|434.66
14:46:47|434.66
14:46:48|434.66
14:46:49|434.66
14:46:50|434.66
14:46:52|434.66
14:46:54|434.18
14:46:56|434.18
14:46:57|434.18
14:46:58|434.18
14:46:59|434.18
14:46:59|434.18
14:47:01|434.18
14:47:01|434.18
14:47:02|434.18
14:47:03|434.44
14:47:04|434.44
14:47:05|434.44
14:47:07|434.18
14:47:07|434.18
14:47:08|434.44
14:47:09|434.44
14:47:10|434.44
14:47:12|434.44
14:47:12|434.44
14:47:13|434.44
14:47:15|434.44
14:47:15|434.44
14:47:16|434.44
14:47:17|434.05
14:47:18|434.
14:47:20|434.21
14:47:21|434.21
14:47:22|434.21
14:47:22|434.21
14:47:23|433.78
14:47:25|433.78
14:47:26|433.78
14:47:26|433.78
14:47:27|433.78
14:47:29|433.78
14:47:29|433.78
14:47:30|433.78
14:47:32|433.78
14:47:32|433.78
14:47:35|434.06
14:47:35|434.44
14:47:36|434.44
14:47:37|434.44
14:47:38|434.44
14:47:39|434.44
14:47:40|434.44
14:47:41|434.44
14:47:42|434.44
14:47:43|434.44
14:47:45|434.14
14:47:47|434.
14:47:48|434.
14:47:49|433.72
14:47:50|433.72
14:47:52|433.72
14:47:53|433.72
14:47:54|433.72
14:47:55|433.72
14:47:56|433.72
14:47:57|433.72
14:47:59|433.72
14:48:00|434.31
14:48:01|434.31
14:48:01|434.31
14:48:04|434.31
14:48:05|434.31
14:48:05|434.05
14:48:07|434.05
14:48:08|434.05
14:48:09|434.05
14:48:10|434.05
14:48:11|434.05
14:48:12|434.05
14:48:13|434.05
14:48:14|434.05
14:48:15|433.65
14:48:16|433.65
14:48:17|433.59
14:48:18|433.59
14:48:19|433.59
14:48:20|433.59
14:48:21|433.59
14:48:22|433.59
14:48:23|433.59
14:48:24|433.59
14:48:25|433.59
14:48:26|433.59
14:48:27|433.59
14:48:28|433.59
14:48:29|433.59
14:48:30|433.59
14:48:31|434.16
14:48:32|434.16
14:48:33|434.16
14:48:34|434.16
14:48:35|434.16
14:48:36|434.16
14:48:37|434.16
14:48:38|434.16
14:48:39|434.16
14:48:40|434.16
14:48:41|434.16
14:48:43|434.16
14:48:44|434.16
14:48:46|434.16
14:48:46|434.38
14:48:49|434.38
14:48:50|433.73
14:48:51|433.73
14:48:52|433.73
14:48:54|433.73
14:48:55|433.47
14:48:56|433.47
14:48:57|433.47
14:48:57|433.67
14:49:00|433.67
14:49:01|433.33
14:49:01|433.33
14:49:02|433.33
14:49:04|433.33
14:49:05|433.33
14:49:06|433.33
14:49:07|433.33
14:49:08|433.33
14:49:10|433.33
14:49:11|433.33
14:49:12|433.33
14:49:13|433.33
14:49:14|433.33
14:49:15|433.33
14:49:16|433.33
14:49:17|433.33
14:49:18|433.33
14:49:19|433.33
14:49:20|433.33
14:49:21|433.33
14:49:22|433.33
14:49:23|433.33
14:49:24|433.33
14:49:25|433.33
14:49:26|433.33
14:49:27|433.33
14:49:28|433.33
14:49:29|433.32
14:49:30|433.32
14:49:31|433.07
14:49:32|433.07
14:49:33|433.07
14:49:34|433.07
14:49:35|433.07
14:49:36|433.27
14:49:37|433.27
14:49:38|433.27
14:49:39|433.27
14:49:40|433.27
14:49:41|433.27
14:49:42|433.27
14:49:43|433.27
14:49:44|433.27
14:49:45|433.27
14:49:47|433.27
14:49:49|433.27
14:49:50|433.01
14:49:51|433.
14:49:52|433.
14:49:53|433.
14:49:55|433.
14:49:56|432.92
14:49:57|432.92
14:49:59|432.92
14:50:00|432.92
14:50:01|433.09
14:50:02|433.09
14:50:04|433.09
14:50:05|433.09
14:50:06|433.09
14:50:08|432.6
14:50:09|432.6
14:50:10|432.6
14:50:11|432.87
14:50:13|432.87
14:50:13|432.87
14:50:14|432.92
14:50:16|432.92
14:50:17|432.92
14:50:17|432.43
14:50:19|432.43
14:50:19|432.43
14:50:20|432.43
14:50:21|432.02
14:50:22|432.02
14:50:23|432.02
14:50:24|432.02
14:50:25|432.34
14:50:27|432.34
14:50:27|432.34
14:50:28|432.34
14:50:29|432.01
14:50:30|432.
14:50:31|432.
14:50:32|432.
14:50:34|432.
14:50:35|432.
14:50:35|432.
14:50:36|432.
14:50:38|432.
14:50:38|432.
14:50:39|432.
14:50:40|432.
14:50:41|432.
14:50:43|432.
14:50:43|432.
14:50:44|432.
14:50:46|432.
14:50:48|432.
14:50:49|432.
14:50:50|431.81
14:50:51|431.81
14:50:52|431.81
14:50:53|431.81
14:50:54|431.81
14:50:55|431.81
14:50:57|431.81
14:50:57|431.81
14:50:59|431.58
14:51:00|431.58
14:51:02|431.58
14:51:03|431.58
14:51:03|431.58
14:51:04|431.58
14:51:06|431.58
14:51:06|431.58
14:51:08|431.58
14:51:09|431.58
14:51:09|431.8
14:51:11|431.81
14:51:13|431.81
14:51:13|431.93
14:51:14|431.93
14:51:15|431.93
14:51:16|431.93
14:51:17|431.93
14:51:18|431.93
14:51:19|431.93
14:51:21|431.93
14:51:21|431.93
14:51:22|431.93
14:51:23|431.34
14:51:24|431.34
14:51:25|431.34
14:51:26|431.14
14:51:27|431.03
14:51:28|431.01
14:51:29|430.86
14:51:30|430.86
14:51:31|430.86
14:51:32|430.86
14:51:33|430.8
14:51:34|430.76
14:51:35|430.76
14:51:36|430.76
14:51:37|430.76
14:51:38|430.76
14:51:39|430.76
14:51:40|430.76
14:51:41|430.76
14:51:42|430.76
14:51:43|430.76
14:51:44|430.76
14:51:45|430.76
14:51:47|430.76
14:51:48|430.76
14:51:50|430.76
14:51:52|430.76
14:51:54|431.11
14:51:54|431.41
14:51:55|431.23
14:51:56|431.23
14:51:57|431.23
14:51:59|431.23
14:52:00|430.75
14:52:01|430.69
14:52:02|431.11
14:52:04|431.11
14:52:05|431.11
14:52:06|431.11
14:52:07|431.11
14:52:08|431.11
14:52:09|431.11
14:52:10|431.11
14:52:11|431.11
14:52:11|430.76
14:52:12|430.76
14:52:14|431.01
14:52:15|431.01
14:52:16|431.01
14:52:17|430.66
14:52:18|430.66
14:52:19|430.6
14:52:21|430.57
14:52:23|430.81
14:52:23|430.81
14:52:24|430.53
14:52:26|430.34
14:52:26|430.28
14:52:27|430.07
14:52:29|429.98
14:52:29|429.98
14:52:30|430.
14:52:31|430.27
14:52:32|430.27
14:52:33|430.5
14:52:34|430.5
14:52:35|430.5
14:52:36|430.5
14:52:37|430.5
14:52:38|430.5
14:52:39|430.5
14:52:40|430.5
14:52:41|430.5
14:52:42|430.5
14:52:43|430.5
14:52:44|430.5
14:52:45|430.5
14:52:47|430.5
14:52:47|430.5
14:52:49|430.5
14:52:50|430.5
14:52:52|430.5
14:52:54|430.5
14:52:56|430.34
14:52:57|430.34
14:52:58|430.34
14:52:59|430.34
14:53:00|430.5
14:53:01|430.5
14:53:02|430.5
14:53:03|430.5
14:53:04|430.5
14:53:05|430.66
14:53:07|430.63
14:53:08|430.63
14:53:09|430.14
14:53:10|430.14
14:53:11|430.14
14:53:12|430.14
14:53:13|430.38
14:53:14|430.38
14:53:15|430.
14:53:16|430.14
14:53:17|430.14
14:53:18|430.14
14:53:20|430.23
14:53:21|430.23
14:53:22|430.23
14:53:23|430.14
14:53:24|430.14
14:53:24|430.14
14:53:25|430.14
14:53:27|430.14
14:53:27|430.14
14:53:29|430.49
14:53:29|430.49
14:53:30|430.49
14:53:31|430.49
14:53:33|430.49
14:53:34|430.49
14:53:35|430.49
14:53:36|430.49
14:53:37|430.49
14:53:38|430.49
14:53:39|430.14
14:53:40|430.06
14:53:41|430.06
14:53:42|430.34
14:53:43|430.34
14:53:44|430.34
14:53:45|430.34
14:53:46|430.34
14:53:47|430.
14:53:48|429.92
14:53:50|430.15
14:53:52|430.15
14:53:53|430.15
14:53:55|430.15
14:53:56|430.15
14:53:57|430.15
14:53:58|430.3
14:53:59|430.29
14:54:01|430.29
14:54:03|430.11
14:54:03|430.11
14:54:05|430.11
14:54:06|430.11
14:54:07|430.14
14:54:09|430.14
14:54:09|430.14
14:54:10|430.14
14:54:11|429.9
14:54:13|429.9
14:54:13|429.9
14:54:14|430.31
14:54:16|430.31
14:54:18|430.5
14:54:18|430.5
14:54:19|430.5
14:54:20|430.5
14:54:21|430.45
14:54:22|430.62
14:54:23|430.62
14:54:24|430.51
14:54:25|430.51
14:54:26|430.51
14:54:27|430.74
14:54:28|430.74
14:54:29|430.74
14:54:30|430.74
14:54:32|430.74
14:54:32|430.74
14:54:33|430.74
14:54:34|430.74
14:54:35|430.74
14:54:36|430.74
14:54:37|430.74
14:54:38|430.5
14:54:39|430.3
14:54:40|430.3
14:54:41|430.3
14:54:42|430.7
14:54:43|430.7
14:54:44|430.89
14:54:45|430.89
14:54:46|430.89
14:54:47|430.89
14:54:48|430.99
14:54:49|430.99
14:54:51|430.98
14:54:53|430.98
14:54:55|430.98
14:54:57|430.98
14:54:58|430.98
14:54:59|430.98
14:55:00|430.72
14:55:02|430.21
14:55:03|430.21
14:55:04|430.21
14:55:05|430.21
14:55:06|430.7
14:55:07|430.7
14:55:08|430.7
14:55:09|430.7
14:55:10|430.62
14:55:11|430.62
14:55:12|430.74
14:55:13|430.74
14:55:15|431.13
14:55:16|431.13
14:55:17|431.13
14:55:18|431.13
14:55:19|431.13
14:55:19|431.17
14:55:20|431.17
14:55:22|431.17
14:55:23|430.94
14:55:24|430.94
14:55:25|430.94
14:55:26|430.94
14:55:26|430.94
14:55:27|430.94
14:55:28|430.94
14:55:30|430.7
14:55:31|430.7
14:55:32|430.7
14:55:32|430.7
14:55:34|430.61
14:55:35|431.
14:55:36|431.
14:55:37|431.
14:55:38|431.
14:55:39|431.
14:55:40|430.64
14:55:41|430.98
14:55:41|430.98
14:55:42|430.98
14:55:44|430.98
14:55:45|430.98
14:55:45|431.
14:55:47|431.
14:55:48|431.
14:55:48|431.
14:55:50|430.95
14:55:50|430.95
14:55:52|430.95
14:55:53|430.95
14:55:55|430.95
14:55:57|430.99
14:55:58|430.99
14:55:59|430.99
14:56:00|430.99
14:56:02|430.99
14:56:03|430.99
14:56:03|430.99
14:56:05|430.99
14:56:06|430.99
14:56:07|430.99
14:56:08|430.99
14:56:09|430.99
14:56:10|430.99
14:56:10|430.99
14:56:11|430.99
14:56:13|430.99
14:56:14|430.6
14:56:15|430.6
14:56:16|430.6
14:56:17|430.6
14:56:18|430.6
14:56:19|430.6
14:56:20|430.3
14:56:21|430.3
14:56:22|430.28
14:56:24|430.28
14:56:25|430.28
14:56:25|430.28
14:56:27|430.28
14:56:28|430.28
14:56:29|430.28
14:56:30|430.28
14:56:31|430.28
14:56:32|430.28
14:56:33|430.81
14:56:34|430.94
14:56:35|430.94
14:56:36|430.94
14:56:37|430.94
14:56:38|430.94
14:56:39|430.94
14:56:40|430.94
14:56:41|430.94
14:56:42|430.94
14:56:43|430.94
14:56:44|431.03
14:56:45|431.03
14:56:46|431.03
14:56:47|431.03
14:56:48|431.03
14:56:49|431.03
14:56:50|431.03
14:56:51|431.46
14:56:52|431.46
14:56:54|431.42
14:56:55|431.62
14:56:56|431.62
14:56:57|431.48
14:56:58|431.48
14:57:00|431.48
14:57:00|431.48
14:57:02|431.65
14:57:03|431.82
14:57:04|431.82
14:57:05|431.82
14:57:06|431.65
14:57:07|431.8
14:57:09|431.8
14:57:09|431.8
14:57:11|431.8
14:57:12|431.8
14:57:13|431.9
14:57:14|431.9
14:57:15|432.17
14:57:16|432.17
14:57:17|431.87
14:57:18|431.87
14:57:19|431.87
14:57:20|431.87
14:57:21|431.87
14:57:22|431.87
14:57:23|431.87
14:57:24|431.82
14:57:25|431.82
14:57:26|431.82
14:57:27|431.91
14:57:28|431.91
14:57:29|431.91
14:57:30|431.91
14:57:31|431.91
14:57:32|431.91
14:57:33|431.91
14:57:34|431.91
14:57:35|431.91
14:57:36|431.91
14:57:37|431.91
14:57:38|431.91
14:57:39|431.91
14:57:40|431.91
14:57:41|431.91
14:57:42|431.91
14:57:43|431.91
14:57:44|432.15
14:57:45|432.15
14:57:46|432.15
14:57:47|432.15
14:57:48|432.15
14:57:49|432.15
14:57:50|432.15
14:57:51|432.13
14:57:52|432.13
14:57:53|432.13
14:57:55|432.13
14:57:57|432.13
14:57:57|432.13
14:57:58|431.91
14:58:01|431.91
14:58:02|431.67
14:58:03|431.67
14:58:04|431.85
14:58:05|431.85
14:58:06|431.85
14:58:07|431.85
14:58:08|431.85
14:58:09|431.85
14:58:10|431.41
14:58:11|431.41
14:58:12|431.31
14:58:13|431.31
14:58:14|431.31
14:58:15|431.31
14:58:16|431.31
14:58:17|431.31
14:58:18|431.31
14:58:19|431.31
14:58:20|431.31
14:58:21|431.31
14:58:22|431.31
14:58:23|431.31
14:58:24|431.31
14:58:25|431.6
14:58:26|431.77
14:58:27|431.77
14:58:28|431.77
14:58:29|431.77
14:58:30|431.77
14:58:31|431.77
14:58:32|431.77
14:58:33|431.77
14:58:34|431.77
14:58:35|431.77
14:58:36|431.77
14:58:37|431.77
14:58:38|431.77
14:58:39|431.77
14:58:40|431.77
14:58:41|431.95
14:58:42|431.95
14:58:43|431.95
14:58:44|432.15
14:58:45|432.15
14:58:46|432.15
14:58:47|432.15
14:58:48|432.15
14:58:49|432.15
14:58:50|432.51
14:58:51|432.51
14:58:52|432.51
14:58:53|432.51
14:58:54|431.88
14:58:56|431.88
14:58:57|431.88
14:58:58|431.88
14:58:59|431.88
14:59:01|431.99
14:59:02|431.99
14:59:02|431.99
14:59:04|431.99
14:59:05|431.93
14:59:06|431.93
14:59:08|431.79
14:59:09|431.79
14:59:10|431.79
14:59:11|431.79
14:59:12|432.56
14:59:13|432.56
14:59:14|432.56
14:59:15|432.56
14:59:16|432.56
14:59:17|432.56
14:59:18|432.56
14:59:19|432.56
14:59:20|432.56
14:59:21|432.56
14:59:22|432.56
14:59:23|432.56
14:59:24|432.56
14:59:25|432.56
14:59:25|432.56
14:59:26|432.56
14:59:28|432.56
14:59:29|432.56
14:59:30|432.56
14:59:31|432.56
14:59:32|432.58
14:59:32|432.58
14:59:33|432.54
14:59:34|432.54
14:59:36|432.54
14:59:37|432.54
14:59:37|432.54
14:59:39|432.54
14:59:40|432.54
14:59:40|432.54
14:59:42|432.54
14:59:42|432.54
14:59:43|432.54
14:59:45|432.54
14:59:46|432.54
14:59:47|432.54
14:59:48|432.54
14:59:49|432.54
14:59:50|432.54
14:59:51|432.54
14:59:52|432.38
14:59:53|432.39
14:59:54|432.39
14:59:55|432.39
14:59:57|432.39
14:59:59|432.39
15:00:00|432.39
15:00:01|432.39
15:00:02|432.39
15:00:04|432.39
15:00:05|432.39
15:00:06|432.39
15:00:07|432.68
15:00:08|432.68
15:00:09|432.68
15:00:10|432.68
15:00:11|432.39
15:00:12|432.39
15:00:13|432.39
15:00:15|432.39
15:00:16|432.39
15:00:17|432.39
15:00:18|432.72
15:00:19|432.64
15:00:19|432.64
15:00:21|432.64
15:00:22|432.64
15:00:23|432.53
15:00:24|432.53
15:00:25|432.53
15:00:25|432.53
15:00:27|432.53
15:00:28|432.53
15:00:28|432.53
15:00:29|432.53
15:00:31|432.53
15:00:31|432.53
15:00:33|432.53
15:00:34|432.53
15:00:34|432.53
15:00:35|432.88
15:00:37|432.88
15:00:38|432.98
15:00:39|432.98
15:00:40|432.75
15:00:41|432.75
15:00:42|432.75
15:00:43|432.75
15:00:44|432.75
15:00:44|433.08
15:00:46|433.08
15:00:47|433.08
15:00:47|433.18
15:00:49|433.18
15:00:50|432.99
15:00:51|432.99
15:00:53|433.45
15:00:54|433.45
15:00:55|433.45
15:00:55|433.45
15:00:58|433.45
15:00:59|433.45
15:01:01|433.45
15:01:02|433.45
15:01:03|433.5
15:01:04|433.5
15:01:05|433.5
15:01:06|433.18
15:01:07|433.18
15:01:08|433.18
15:01:09|433.18
15:01:10|432.73
15:01:11|432.73
15:01:12|432.73
15:01:13|432.73
15:01:14|432.73
15:01:15|432.99
15:01:16|432.99
15:01:17|432.99
15:01:18|432.99
15:01:19|432.99
15:01:20|432.99
15:01:21|432.99
15:01:22|432.39
15:01:23|432.3
15:01:24|432.3
15:01:25|432.3
15:01:26|432.3
15:01:27|432.3
15:01:28|432.72
15:01:29|432.72
15:01:30|432.72
15:01:31|432.72
15:01:32|432.72
15:01:33|432.72
15:01:33|432.72
15:01:35|432.72
15:01:35|432.72
15:01:37|432.72
15:01:38|432.95
15:01:39|432.95
15:01:39|432.95
15:01:41|432.67
15:01:41|432.67
15:01:43|432.67
15:01:44|432.67
15:01:44|432.67
15:01:46|432.67
15:01:47|432.67
15:01:48|432.67
15:01:49|432.67
15:01:50|432.67
15:01:51|432.67
15:01:52|432.67
15:01:53|432.67
15:01:54|432.67
15:01:54|432.67
15:01:55|432.67
15:01:56|432.67
15:01:59|432.67
15:02:01|432.75
15:02:02|432.5
15:02:03|432.5
15:02:04|432.5
15:02:05|432.5
15:02:06|433.04
15:02:07|433.03
15:02:08|433.03
15:02:09|433.02
15:02:10|433.02
15:02:11|433.02
15:02:12|433.02
15:02:13|433.02
15:02:14|433.02
15:02:16|433.02
15:02:17|433.02
15:02:17|432.94
15:02:19|432.94
15:02:20|432.94
15:02:21|432.94
15:02:22|432.94
15:02:23|432.94
15:02:24|432.94
15:02:25|432.94
15:02:26|432.94
15:02:27|433.01
15:02:28|433.01
15:02:29|433.01
15:02:30|433.01
15:02:31|433.01
15:02:32|433.3
15:02:33|433.35
15:02:34|433.35
15:02:34|433.35
15:02:36|433.35
15:02:36|433.35
15:02:38|433.45
15:02:39|433.45
15:02:40|433.45
15:02:41|433.45
15:02:42|433.45
15:02:43|433.45
15:02:44|433.45
15:02:45|433.45
15:02:46|433.45
15:02:46|433.45
15:02:48|433.45
15:02:49|433.45
15:02:49|433.45
15:02:50|433.65
15:02:52|433.65
15:02:53|433.65
15:02:53|433.65
15:02:54|433.67
15:02:56|433.67
15:02:57|433.67
15:02:58|433.67
15:02:59|433.67
15:03:01|433.47
15:03:02|433.47
15:03:03|433.47
15:03:04|433.47
15:03:05|433.47
15:03:06|433.47
15:03:07|433.47
15:03:08|433.47
15:03:09|433.47
15:03:10|433.47
15:03:11|433.47
15:03:12|433.47
15:03:13|433.47
15:03:14|433.59
15:03:15|433.59
15:03:15|433.59
15:03:16|433.3
15:03:18|433.3
15:03:19|433.3
15:03:19|433.3
15:03:21|433.3
15:03:22|433.1
15:03:23|433.1
15:03:24|433.1
15:03:25|433.1
15:03:26|433.1
15:03:27|433.1
15:03:28|433.1
15:03:29|433.1
15:03:30|433.1
15:03:31|433.1
15:03:32|433.1
15:03:33|433.1
15:03:34|433.1
15:03:35|433.1
15:03:36|433.1
15:03:36|432.94
15:03:38|432.94
15:03:39|432.94
15:03:41|432.94
15:03:41|432.94
15:03:43|432.94
15:03:43|432.94
15:03:44|432.94
15:03:45|432.94
15:03:46|432.94
15:03:47|432.94
15:03:48|432.94
15:03:49|433.06
15:03:50|433.06
15:03:51|433.06
15:03:52|433.06
15:03:53|433.06
15:03:55|433.06
15:03:55|433.06
15:03:56|433.06
15:03:58|433.06
15:03:58|433.06
15:04:00|433.06
15:04:02|433.06
15:04:03|433.06
15:04:05|433.1
15:04:06|433.1
15:04:06|433.1
15:04:07|433.1
15:04:09|433.1
15:04:10|433.1
15:04:10|433.1
15:04:11|433.1
15:04:13|433.1
15:04:14|433.1
15:04:14|433.1
15:04:16|433.1
15:04:16|433.1
15:04:18|433.1
15:04:19|432.79
15:04:20|432.79
15:04:21|432.79
15:04:22|432.79
15:04:22|432.67
15:04:23|432.67
15:04:25|432.88
15:04:26|432.88
15:04:27|432.58
15:04:27|432.58
15:04:29|432.58
15:04:29|432.58
15:04:31|432.58
15:04:31|432.58
15:04:32|432.58
15:04:33|432.58
15:04:34|432.58
15:04:35|432.3
15:04:36|432.3
15:04:37|432.13
15:04:39|432.13
15:04:40|432.13
15:04:40|432.13
15:04:41|432.28
15:04:42|432.28
15:04:44|432.28
15:04:44|432.28
15:04:45|432.28
15:04:48|432.28
15:04:48|432.28
15:04:49|432.28
15:04:50|432.28
15:04:51|432.28
15:04:52|432.28
15:04:53|432.28
15:04:54|432.28
15:04:55|432.
15:04:56|432.
15:04:57|431.65
15:04:58|431.65
15:04:59|431.65
15:05:01|431.65
15:05:02|431.98
15:05:03|431.98
15:05:04|431.65
15:05:05|431.65
15:05:06|431.65
15:05:07|431.65
15:05:08|431.65
15:05:09|431.65
15:05:10|431.65
15:05:12|431.51
15:05:13|431.34
15:05:14|431.28
15:05:15|431.55
15:05:16|431.55
15:05:17|431.65
15:05:18|431.71
15:05:19|431.71
15:05:20|431.71
15:05:21|431.71
15:05:22|432.28
15:05:23|432.28
15:05:24|432.28
15:05:25|432.28
15:05:26|432.28
15:05:27|432.28
15:05:28|432.28
15:05:29|432.28
15:05:30|432.28
15:05:31|432.28
15:05:32|432.28
15:05:33|432.28
15:05:34|431.82
15:05:35|431.82
15:05:36|431.82
15:05:37|431.82
15:05:38|431.82
15:05:39|431.82
15:05:40|431.82
15:05:41|431.82
15:05:42|431.91
15:05:43|431.91
15:05:44|431.91
15:05:45|431.91
15:05:46|431.91
15:05:48|431.91
15:05:49|431.91
15:05:50|431.91
15:05:51|431.91
15:05:51|431.91
15:05:52|431.91
15:05:54|431.91
15:05:55|431.91
15:05:56|431.91
15:05:57|431.91
15:05:58|432.
15:05:58|431.8
15:06:00|431.8
15:06:00|431.8
15:06:01|431.8
15:06:04|431.8
15:06:05|431.8
15:06:06|431.8
15:06:07|432.03
15:06:08|431.8
15:06:08|431.8
15:06:09|431.8
15:06:11|431.8
15:06:12|431.8
15:06:12|431.5
15:06:14|431.5
15:06:15|431.5
15:06:15|431.5
15:06:17|431.96
15:06:17|431.96
15:06:19|431.96
15:06:20|431.96
15:06:21|431.96
15:06:22|431.96
15:06:23|431.96
15:06:23|431.96
15:06:25|431.98
15:06:25|432.1
15:06:27|432.1
15:06:28|432.1
15:06:29|432.1
15:06:29|432.1
15:06:31|432.1
15:06:32|432.1
15:06:32|431.82
15:06:33|431.82
15:06:34|431.82
15:06:35|431.82
15:06:37|431.82
15:06:38|431.82
15:06:39|431.82
15:06:39|431.51
15:06:40|431.51
15:06:42|431.84
15:06:42|431.84
15:06:44|431.84
15:06:45|432.25
15:06:45|432.25
15:06:46|432.25
15:06:47|432.25
15:06:48|432.23
15:06:49|432.23
15:06:50|432.23
15:06:51|432.23
15:06:53|432.22
15:06:53|432.27
15:06:54|432.27
15:06:56|432.27
15:06:56|432.27
15:06:57|432.27
15:06:59|432.27
15:07:00|432.51
15:07:00|432.51
15:07:02|432.51
15:07:02|432.63
15:07:04|432.63
15:07:06|432.26
15:07:07|432.26
15:07:08|432.26
15:07:09|432.49
15:07:09|432.49
15:07:11|432.49
15:07:13|432.49
15:07:14|432.49
15:07:15|432.49
15:07:16|432.49
15:07:17|432.49
15:07:18|432.85
15:07:19|432.85
15:07:20|432.85
15:07:21|432.85
15:07:23|432.85
15:07:24|432.85
15:07:24|432.85
15:07:26|432.85
15:07:28|432.63
15:07:29|432.63
15:07:29|432.63
15:07:30|432.63
15:07:31|432.63
15:07:33|432.63
15:07:33|432.63
15:07:34|432.63
15:07:35|432.63
15:07:37|432.63
15:07:37|432.63
15:07:38|432.63
15:07:40|432.63
15:07:40|432.63
15:07:42|432.63
15:07:42|432.63
15:07:44|432.63
15:07:44|432.63
15:07:46|432.63
15:07:46|432.63
15:07:47|432.55
15:07:48|432.55
15:07:50|432.55
15:07:50|432.73
15:07:51|432.73
15:07:52|432.73
15:07:53|432.73
15:07:54|432.74
15:07:55|432.74
15:07:56|432.74
15:07:58|432.89
15:07:58|433.
15:07:59|433.
15:08:00|433.
15:08:01|433.
15:08:03|433.
15:08:04|433.09
15:08:06|432.67
15:08:08|432.67
15:08:10|432.4
15:08:10|432.63
15:08:12|432.63
15:08:14|432.63
15:08:15|432.72
15:08:15|432.36
15:08:16|432.36
15:08:17|432.39
15:08:18|432.39
15:08:19|432.39
15:08:20|432.39
15:08:22|432.39
15:08:23|432.39
15:08:24|432.1
15:08:25|432.43
15:08:26|432.43
15:08:27|432.43
15:08:28|432.43
15:08:29|432.43
15:08:30|432.43
15:08:31|432.33
15:08:32|432.33
15:08:33|431.92
15:08:35|431.92
15:08:37|432.
15:08:37|432.
15:08:38|432.
15:08:39|432.
15:08:40|432.
15:08:41|432.
15:08:42|432.
15:08:43|432.
15:08:44|432.
15:08:45|432.
15:08:46|432.
15:08:47|432.
15:08:48|432.34
15:08:49|432.34
15:08:50|432.34
15:08:51|432.34
15:08:52|432.44
15:08:53|432.44
15:08:54|432.44
15:08:55|432.44
15:08:56|432.44
15:08:57|432.44
15:08:58|432.44
15:08:59|432.44
15:09:00|432.44
15:09:01|432.44
15:09:02|432.84
15:09:03|432.83
15:09:05|432.83
15:09:07|432.83
15:09:08|432.83
15:09:09|432.86
15:09:10|432.86
15:09:11|432.86
15:09:12|433.28
15:09:13|433.28
15:09:14|433.24
15:09:15|433.22
15:09:16|433.22
15:09:17|433.22
15:09:18|433.22
15:09:19|433.22
15:09:20|433.22
15:09:21|433.22
15:09:22|433.22
15:09:23|433.22
15:09:25|433.22
15:09:26|433.22
15:09:27|433.22
15:09:28|432.51
15:09:29|432.51
15:09:30|432.51
15:09:31|433.26
15:09:32|433.26
15:09:33|433.26
15:09:34|433.26
15:09:35|433.26
15:09:36|433.26
15:09:37|433.26
15:09:39|433.26
15:09:39|433.26
15:09:40|433.26
15:09:41|433.26
15:09:42|432.6
15:09:43|433.06
15:09:45|433.06
15:09:46|433.06
15:09:46|433.06
15:09:47|433.06
15:09:48|433.06
15:09:49|433.06
15:09:51|433.06
15:09:51|433.06
15:09:52|433.26
15:09:54|433.26
15:09:55|433.18
15:09:55|433.18
15:09:58|433.18
15:09:58|433.18
15:09:59|433.18
15:10:00|433.18
15:10:01|433.18
15:10:02|433.18
15:10:03|433.18
15:10:04|433.18
15:10:06|433.18
15:10:08|433.18
15:10:09|433.45
15:10:11|433.44
15:10:12|433.44
15:10:12|433.44
15:10:15|433.44
15:10:16|433.54
15:10:17|433.54
15:10:17|433.54
15:10:19|433.54
15:10:20|433.88
15:10:20|433.89
15:10:22|433.89
15:10:23|433.89
15:10:24|433.89
15:10:25|433.89
15:10:25|433.89
15:10:27|434.01
15:10:28|434.01
15:10:28|434.02
15:10:29|434.24
15:10:30|434.24
15:10:32|434.41
15:10:32|434.41
15:10:33|434.41
15:10:34|434.41
15:10:35|434.01
15:10:36|434.01
15:10:38|434.01
15:10:38|433.96
15:10:39|433.96
15:10:40|433.96
15:10:41|433.96
15:10:42|433.96
15:10:43|433.96
15:10:45|433.96
15:10:45|433.96
15:10:47|434.5
15:10:48|434.5
15:10:48|434.47
15:10:50|434.47
15:10:51|434.47
15:10:52|434.47
15:10:53|434.47
15:10:53|434.47
15:10:54|434.47
15:10:55|434.47
15:10:56|434.47
15:10:57|434.47
15:10:58|434.47
15:10:59|434.02
15:11:01|434.02
15:11:01|434.02
15:11:02|434.02
15:11:04|434.42
15:11:04|434.42
15:11:05|434.42
15:11:08|434.42
15:11:09|434.42
15:11:10|434.42
15:11:11|434.42
15:11:12|434.35
15:11:14|434.01
15:11:15|434.01
15:11:15|434.37
15:11:17|434.37
15:11:19|434.37
15:11:20|434.37
15:11:21|434.37
15:11:21|434.47
15:11:23|434.47
15:11:24|434.
15:11:24|434.
15:11:26|434.
15:11:28|434.33
15:11:29|434.33
15:11:30|434.47
15:11:31|434.47
15:11:32|434.47
15:11:33|434.47
15:11:34|434.47
15:11:35|434.44
15:11:36|434.45
15:11:37|434.45
15:11:38|434.45
15:11:39|434.45
15:11:40|434.02
15:11:41|434.02
15:11:42|434.02
15:11:43|434.02
15:11:44|434.02
15:11:45|434.07
15:11:46|434.07
15:11:47|434.07
15:11:48|434.54
15:11:49|434.54
15:11:50|434.54
15:11:51|434.54
15:11:52|434.54
15:11:53|434.54
15:11:54|434.54
15:11:55|434.54
15:11:56|434.54
15:11:57|434.54
15:11:58|434.54
15:11:59|434.54
15:12:01|434.26
15:12:02|434.54
15:12:03|434.54
15:12:04|434.7
15:12:05|434.39
15:12:06|434.39
15:12:07|434.39
15:12:09|434.74
15:12:11|434.74
15:12:11|434.74
15:12:12|434.74
15:12:13|434.74
15:12:15|434.76
15:12:16|434.76
15:12:18|434.78
15:12:18|434.78
15:12:21|434.64
15:12:23|434.64
15:12:23|434.81
15:12:24|434.96
15:12:26|434.96
15:12:27|434.96
15:12:28|434.96
15:12:29|434.96
15:12:30|434.96
15:12:31|434.97
15:12:32|434.96
15:12:33|434.96
15:12:34|434.96
15:12:35|434.96
15:12:36|434.96
15:12:37|434.96
15:12:38|434.96
15:12:39|434.96
15:12:40|434.96
15:12:41|434.96
15:12:42|434.96
15:12:43|434.96
15:12:44|434.96
15:12:45|434.96
15:12:46|434.96
15:12:47|434.97
15:12:48|434.74
15:12:49|435.03
15:12:50|435.11
15:12:51|435.11
15:12:52|435.
15:12:53|434.81
15:12:54|435.12
15:12:55|435.12
15:12:56|435.12
15:12:57|435.12
15:12:58|435.12
15:12:59|435.12
15:13:00|435.12
15:13:01|435.12
15:13:02|435.12
15:13:03|435.12
15:13:04|435.27
15:13:05|435.24
15:13:06|435.21
15:13:08|435.21
15:13:10|435.21
15:13:12|435.21
15:13:13|435.24
15:13:15|435.23
15:13:17|435.23
15:13:19|435.27
15:13:20|435.24
15:13:20|435.24
15:13:22|435.24
15:13:23|435.25
15:13:24|435.25
15:13:25|435.25
15:13:26|435.01
15:13:27|435.25
15:13:28|435.25
15:13:29|435.25
15:13:30|435.25
15:13:31|435.25
15:13:32|435.04
15:13:33|435.31
15:13:34|435.31
15:13:35|435.31
15:13:36|435.31
15:13:37|435.31
15:13:38|435.46
15:13:39|435.47
15:13:40|435.55
15:13:41|435.61
15:13:42|435.63
15:13:43|435.74
15:13:44|435.46
15:13:45|435.74
15:13:46|435.78
15:13:48|435.78
15:13:49|435.78
15:13:50|435.47
15:13:51|435.83
15:13:51|435.83
15:13:53|435.83
15:13:54|435.83
15:13:55|435.83
15:13:56|435.83
15:13:57|435.83
15:13:58|435.83
15:13:58|435.83
15:14:00|435.83
15:14:01|435.83
15:14:01|435.83
15:14:03|435.83
15:14:04|435.83
15:14:05|435.83
15:14:06|435.83
15:14:07|435.83
15:14:08|435.83
15:14:09|435.57
15:14:11|435.81
15:14:13|435.82
15:14:14|435.82
15:14:14|435.82
15:14:15|435.83
15:14:17|435.83
15:14:17|435.99
15:14:18|435.99
15:14:19|435.99
15:14:20|435.99
15:14:22|435.99
15:14:23|435.99
15:14:24|435.99
15:14:25|435.99
15:14:26|435.97
15:14:27|435.97
15:14:28|436.11
15:14:29|436.53
15:14:30|436.58
15:14:31|436.48
15:14:32|436.4
15:14:33|436.12
15:14:34|436.12
15:14:35|436.12
15:14:36|436.08
15:14:37|436.44
15:14:38|436.44
15:14:39|436.44
15:14:40|435.49
15:14:41|435.15
15:14:42|435.14
15:14:43|435.6
15:14:44|435.6
15:14:45|435.6
15:14:46|435.6
15:14:47|435.6
15:14:48|435.6
15:14:49|435.3
15:14:50|435.3
15:14:51|435.3
15:14:52|435.3
15:14:53|435.81
15:14:54|435.81
15:14:55|435.8
15:14:56|435.78
15:14:57|435.78
15:14:58|435.78
15:14:59|435.78
15:15:00|435.78
15:15:01|435.78
15:15:02|435.78
15:15:03|435.78
15:15:04|435.78
15:15:05|435.78
15:15:06|435.7
15:15:07|435.7
15:15:08|435.7
15:15:10|435.7
15:15:12|435.38
15:15:14|435.35
15:15:15|435.41
15:15:16|435.41
15:15:17|435.41
15:15:18|435.41
15:15:20|435.92
15:15:21|435.92
15:15:22|435.92
15:15:23|435.92
15:15:24|435.92
15:15:25|436.49
15:15:26|436.49
15:15:27|436.47
15:15:27|435.24
15:15:29|435.33
15:15:30|435.45
15:15:31|435.45
15:15:32|435.45
15:15:32|435.16
15:15:34|435.16
15:15:34|435.16
15:15:36|435.16
15:15:36|435.16
15:15:38|435.16
15:15:39|435.75
15:15:40|435.75
15:15:41|435.75
15:15:41|435.75
15:15:43|436.16
15:15:44|436.16
15:15:44|436.16
15:15:46|436.16
15:15:46|436.16
15:15:48|436.16
15:15:48|436.16
15:15:49|436.16
15:15:51|436.2
15:15:52|436.2
15:15:52|435.78
15:15:54|435.78
15:15:55|435.79
15:15:55|435.78
15:15:57|435.75
15:15:57|435.78
15:15:58|435.78
15:16:00|435.86
15:16:01|435.86
15:16:02|435.86
15:16:02|435.86
15:16:03|435.86
15:16:05|435.86
15:16:05|435.86
15:16:06|435.86
15:16:08|435.86
15:16:08|436.4
15:16:10|436.4
15:16:10|436.4
15:16:13|435.86
15:16:14|435.86
15:16:16|436.49
15:16:17|436.5
15:16:19|436.5
15:16:20|436.5
15:16:21|436.5
15:16:22|436.5
15:16:23|436.5
15:16:24|436.42
15:16:25|436.42
15:16:25|436.42
15:16:27|436.42
15:16:27|436.42
15:16:29|436.42
15:16:31|436.42
15:16:31|436.46
15:16:32|436.46
15:16:33|436.43
15:16:34|436.43
15:16:35|436.43
15:16:36|436.43
15:16:37|436.43
15:16:39|436.43
15:16:40|436.43
15:16:41|436.5
15:16:41|436.5
15:16:42|436.72
15:16:44|436.72
15:16:44|436.76
15:16:45|436.76
15:16:47|436.76
15:16:47|436.76
15:16:49|435.99
15:16:49|436.04
15:16:50|435.13
15:16:52|435.13
15:16:53|435.13
15:16:53|436.22
15:16:55|436.06
15:16:55|436.06
15:16:56|436.06
15:16:57|436.06
15:16:58|436.06
15:17:00|436.06
15:17:01|436.06
15:17:01|436.05
15:17:03|436.05
15:17:03|436.05
15:17:04|436.05
15:17:05|436.05
15:17:06|436.05
15:17:08|436.05
15:17:08|436.05
15:17:09|435.81
15:17:12|436.05
15:17:13|436.05
15:17:15|436.05
15:17:16|436.05
15:17:17|436.23
15:17:18|436.
15:17:19|436.
15:17:20|436.
15:17:21|436.
15:17:22|436.
15:17:23|435.88
15:17:24|435.88
15:17:25|435.88
15:17:27|436.22
15:17:28|436.22
15:17:29|436.22
15:17:30|436.58
15:17:31|436.6
15:17:32|436.6
15:17:33|436.6
15:17:34|436.02
15:17:35|436.02
15:17:36|436.02
15:17:36|436.02
15:17:38|436.02
15:17:39|436.24
15:17:40|436.24
15:17:41|436.24
15:17:42|436.24
15:17:43|436.24
15:17:44|436.53
15:17:45|436.53
15:17:46|436.39
15:17:47|436.39
15:17:48|436.28
15:17:49|436.26
15:17:49|436.26
15:17:50|436.36
15:17:52|436.36
15:17:53|436.36
15:17:54|436.36
15:17:55|436.36
15:17:56|436.36
15:17:57|436.22
15:17:58|436.22
15:17:59|436.22
15:18:00|436.22
15:18:01|436.22
15:18:02|436.22
15:18:03|436.22
15:18:04|436.22
15:18:05|436.22
15:18:06|436.22
15:18:08|436.22
15:18:09|436.22
15:18:10|436.22
15:18:11|436.22
15:18:12|436.02
15:18:13|435.93
15:18:15|435.88
15:18:16|435.88
15:18:17|435.88
15:18:18|435.88
15:18:20|435.88
15:18:21|435.88
15:18:22|436.05
15:18:23|436.05
15:18:24|436.06
15:18:25|436.06
15:18:26|436.06
15:18:27|436.06
15:18:28|436.06
15:18:29|436.07
15:18:30|435.67
15:18:31|436.27
15:18:32|436.15
15:18:33|436.15
15:18:34|436.15
15:18:35|436.15
15:18:36|436.15
15:18:37|435.76
15:18:38|435.76
15:18:39|435.76
15:18:40|435.76
15:18:41|435.76
15:18:42|435.76
15:18:43|436.29
15:18:44|436.29
15:18:45|436.29
15:18:46|436.29
15:18:47|436.29
15:18:48|436.29
15:18:49|436.22
15:18:50|436.22
15:18:51|436.57
15:18:52|436.57
15:18:53|436.57
15:18:54|436.53
15:18:55|436.53
15:18:56|436.53
15:18:57|436.53
15:18:58|436.53
15:18:59|436.53
15:19:00|436.53
15:19:01|436.53
15:19:03|436.53
15:19:04|436.53
15:19:04|435.92
15:19:06|435.92
15:19:07|436.2
15:19:08|436.2
15:19:08|435.99
15:19:10|435.99
15:19:11|435.5
15:19:12|435.5
15:19:13|435.41
15:19:14|435.41
15:19:16|435.63
15:19:18|435.63
15:19:18|435.63
15:19:20|435.62
15:19:21|435.41
15:19:22|435.36
15:19:23|435.36
15:19:24|435.
15:19:25|435.
15:19:27|434.69
15:19:28|434.69
15:19:29|434.69
15:19:30|435.12
15:19:31|435.27
15:19:32|435.27
15:19:33|435.27
15:19:33|435.27
15:19:35|435.27
15:19:36|435.27
15:19:37|435.27
15:19:38|435.27
15:19:39|435.27
15:19:40|435.27
15:19:41|435.27
15:19:42|435.27
15:19:42|435.27
15:19:43|435.27
15:19:46|435.27
15:19:46|435.4
15:19:47|435.4
15:19:49|435.4
15:19:49|435.37
15:19:50|435.37
15:19:51|435.37
15:19:52|435.37
15:19:53|435.37
15:19:54|435.37
15:19:56|435.46
15:19:57|435.46
15:19:57|435.78
15:19:59|435.78
15:20:00|435.78
15:20:00|435.78
15:20:01|435.78
15:20:02|435.78
15:20:03|435.78
15:20:04|436.52
15:20:06|436.52
15:20:06|436.52
15:20:07|436.52
15:20:08|436.52
15:20:10|436.52
15:20:10|436.52
15:20:11|436.52
15:20:12|436.52
15:20:13|436.52
15:20:15|436.52
15:20:17|436.52
15:20:18|436.44
15:20:19|436.44
15:20:20|436.44
15:20:22|436.07
15:20:24|436.04
15:20:25|435.47
15:20:26|435.47
15:20:26|435.47
15:20:27|435.47
15:20:28|435.47
15:20:30|435.47
15:20:30|435.47
15:20:31|436.15
15:20:32|436.15
15:20:33|436.15
15:20:35|436.15
15:20:35|436.15
15:20:36|436.15
15:20:39|436.21
15:20:39|436.21
15:20:40|436.21
15:20:41|436.21
15:20:42|436.21
15:20:43|436.21
15:20:44|436.21
15:20:45|436.21
15:20:46|436.25
15:20:48|436.25
15:20:48|436.25
15:20:49|436.26
15:20:50|436.26
15:20:51|436.15
15:20:52|436.15
15:20:53|436.15
15:20:54|436.15
15:20:55|436.25
15:20:56|436.25
15:20:57|436.25
15:21:00|436.25
15:21:00|436.24
15:21:01|436.24
15:21:03|436.07
15:21:04|436.07
15:21:05|436.07
15:21:06|436.07
15:21:07|436.07
15:21:08|436.07
15:21:09|436.07
15:21:10|436.08
15:21:11|436.54
15:21:12|436.54
15:21:13|436.75
15:21:14|436.87
15:21:15|436.87
15:21:16|436.78
15:21:18|436.86
15:21:20|436.38
15:21:21|436.38
15:21:23|436.25
15:21:25|436.25
15:21:26|436.25
15:21:28|436.17
15:21:28|436.17
15:21:29|436.17
15:21:30|436.17
15:21:31|436.17
15:21:32|436.17
15:21:33|436.17
15:21:34|436.17
15:21:35|436.17
15:21:36|436.17
15:21:37|436.17
15:21:38|436.17
15:21:39|436.17
15:21:40|436.17
15:21:41|436.17
15:21:42|436.17
15:21:43|436.84
15:21:44|436.84
15:21:45|436.84
15:21:47|436.51
15:21:48|436.51
15:21:49|436.51
15:21:51|436.51
15:21:52|436.51
15:21:52|436.79
15:21:54|436.76
15:21:54|436.76
15:21:56|436.9
15:21:57|436.9
15:21:58|436.9
15:21:58|436.9
15:22:00|436.84
15:22:00|436.52
15:22:02|436.52
15:22:03|436.52
15:22:03|436.52
15:22:05|436.52
15:22:06|436.38
15:22:07|436.38
15:22:07|436.38
15:22:09|436.38
15:22:10|436.38
15:22:11|436.38
15:22:12|436.38
15:22:13|436.38
15:22:14|436.38
15:22:15|436.38
15:22:16|436.38
15:22:17|436.38
15:22:19|436.84
15:22:20|436.84
15:22:22|436.84
15:22:23|436.84
15:22:24|436.84
15:22:26|436.9
15:22:27|436.9
15:22:28|436.9
15:22:29|436.9
15:22:31|436.9
15:22:32|436.92
15:22:33|436.95
15:22:33|436.95
15:22:34|436.95
15:22:35|436.95
15:22:36|436.95
15:22:37|436.95
15:22:38|436.95
15:22:39|436.95
15:22:40|436.95
15:22:41|436.95
15:22:42|436.95
15:22:43|436.95
15:22:44|436.95
15:22:45|436.95
15:22:47|436.95
15:22:48|436.98
15:22:48|436.98
15:22:50|436.95
15:22:50|436.97
15:22:51|436.97
15:22:53|437.
15:22:54|437.
15:22:54|437.
15:22:55|437.
15:22:56|437.
15:22:58|437.
15:22:58|437.
15:23:00|437.
15:23:00|437.
15:23:01|436.98
15:23:02|436.98
15:23:04|436.98
15:23:04|436.98
15:23:06|436.98
15:23:07|436.6
15:23:08|436.6
15:23:09|436.6
15:23:10|436.6
15:23:11|436.6
15:23:12|436.99
15:23:13|437.02
15:23:14|437.04
15:23:15|437.09
15:23:16|437.11
15:23:17|436.73
15:23:19|437.11
15:23:21|437.11
15:23:23|437.11
15:23:23|437.11
15:23:25|437.11
15:23:26|437.11
15:23:27|437.11
15:23:28|437.69
15:23:29|437.51
15:23:30|437.11
15:23:31|437.1
15:23:32|437.1
15:23:34|437.1
15:23:34|437.1
15:23:36|437.53
15:23:38|437.53
15:23:38|437.53
15:23:39|437.61
15:23:40|437.61
15:23:42|437.43
15:23:42|437.43
15:23:43|437.43
15:23:44|437.43
15:23:45|437.43
15:23:46|437.43
15:23:47|437.43
15:23:48|437.43
15:23:49|437.43
15:23:50|438.02
15:23:51|437.51
15:23:52|437.51
15:23:53|437.51
15:23:54|437.9
15:23:55|437.9
15:23:56|437.9
15:23:57|437.54
15:23:58|437.54
15:23:59|437.54
15:24:00|437.54
15:24:01|437.61
15:24:02|437.61
15:24:03|437.61
15:24:04|437.61
15:24:05|437.61
15:24:06|437.29
15:24:07|437.29
15:24:08|437.52
15:24:09|437.52
15:24:10|437.52
15:24:11|437.52
15:24:12|437.52
15:24:13|437.52
15:24:14|437.52
15:24:15|437.52
15:24:16|437.52
15:24:17|437.17
15:24:18|437.17
15:24:20|436.9
15:24:21|437.19
15:24:23|436.9
15:24:24|436.3
15:24:25|436.1
15:24:26|436.01
15:24:27|436.01
15:24:29|436.01
15:24:29|436.41
15:24:31|435.73
15:24:32|435.75
15:24:32|436.3
15:24:33|436.59
15:24:35|436.59
15:24:36|436.59
15:24:38|436.59
15:24:39|436.94
15:24:39|436.93
15:24:40|436.92
15:24:42|436.86
15:24:43|436.86
15:24:44|436.86
15:24:45|436.83
15:24:45|436.82
15:24:47|436.82
15:24:48|436.82
15:24:49|436.82
15:24:49|436.82
15:24:51|436.82
15:24:51|436.82
15:24:52|437.
15:24:53|437.
15:24:55|437.
15:24:56|437.
15:24:56|437.
15:24:57|437.
15:24:58|437.
15:24:59|437.
15:25:00|437.
15:25:01|437.
15:25:02|436.82
15:25:03|437.03
15:25:04|436.82
15:25:06|437.17
15:25:06|436.82
15:25:08|436.82
15:25:08|436.82
15:25:10|436.82
15:25:10|436.82
15:25:11|437.13
15:25:13|437.24
15:25:13|437.24
15:25:14|437.24
15:25:15|436.62
15:25:16|436.62
15:25:17|436.3
15:25:18|436.3
15:25:19|435.98
15:25:22|436.47
15:25:23|436.68
15:25:25|436.2
15:25:27|436.58
15:25:28|436.58
15:25:29|436.58
15:25:29|436.58
15:25:32|436.58
15:25:32|436.53
15:25:33|436.53
15:25:35|436.53
15:25:36|436.53
15:25:37|436.53
15:25:38|436.53
15:25:39|436.53
15:25:40|436.53
15:25:41|436.49
15:25:42|436.49
15:25:43|436.5
15:25:44|436.5
15:25:45|436.5
15:25:46|436.5
15:25:47|436.5
15:25:48|436.49
15:25:49|436.63
15:25:50|436.58
15:25:51|436.58
15:25:52|436.58
15:25:53|436.58
15:25:54|436.8
15:25:55|436.54
15:25:56|436.54
15:25:57|436.54
15:25:58|436.76
15:25:59|436.76
15:26:00|436.76
15:26:01|436.76
15:26:02|436.76
15:26:03|436.76
15:26:04|436.76
15:26:05|436.76
15:26:06|436.76
15:26:07|436.76
15:26:08|436.76
15:26:10|436.76
15:26:10|436.76
15:26:12|436.76
15:26:13|436.36
15:26:15|436.36
15:26:15|436.69
15:26:16|436.3
15:26:17|436.3
15:26:18|436.3
15:26:19|436.3
15:26:21|436.3
15:26:23|436.3
15:26:25|436.3
15:26:26|436.11
15:26:27|436.3
15:26:28|436.3
15:26:29|436.03
15:26:30|436.3
15:26:31|436.3
15:26:31|436.3
15:26:33|436.3
15:26:34|436.3
15:26:35|436.3
15:26:36|436.3
15:26:37|436.3
15:26:38|436.3
15:26:38|436.3
15:26:40|436.3
15:26:41|436.3
15:26:41|436.3
15:26:43|436.3
15:26:45|436.56
15:26:45|436.56
15:26:46|436.56
15:26:47|436.56
15:26:48|436.56
15:26:49|436.56
15:26:50|436.56
15:26:51|436.56
15:26:52|436.56
15:26:53|436.56
15:26:54|436.51
15:26:55|436.51
15:26:56|436.51
15:26:57|436.51
15:26:58|436.51
15:26:59|436.51
15:27:00|436.56
15:27:01|436.56
15:27:02|436.56
15:27:03|436.56
15:27:04|436.56
15:27:05|436.56
15:27:06|436.4
15:27:07|436.4
15:27:08|436.4
15:27:09|436.4
15:27:10|436.4
15:27:11|436.4
15:27:12|436.4
15:27:14|436.4
15:27:14|436.4
15:27:15|436.4
15:27:16|436.4
15:27:17|436.57
15:27:18|436.57
15:27:19|436.57
15:27:20|436.57
15:27:21|436.57
15:27:23|436.57
15:27:25|436.55
15:27:26|436.55
15:27:28|436.55
15:27:29|436.55
15:27:31|436.55
15:27:32|436.55
15:27:33|436.55
15:27:34|436.55
15:27:35|436.55
15:27:36|436.55
15:27:37|436.55
15:27:38|436.55
15:27:39|436.55
15:27:40|436.55
15:27:41|436.55
15:27:42|436.57
15:27:43|436.51
15:27:44|436.51
15:27:45|436.51
15:27:46|436.51
15:27:47|436.51
15:27:48|436.51
15:27:49|436.58
15:27:50|436.58
15:27:51|436.23
15:27:52|436.23
15:27:53|436.23
15:27:54|436.23
15:27:55|436.23
15:27:56|436.23
15:27:57|436.23
15:27:58|436.23
15:27:59|436.23
15:28:00|436.45
15:28:01|436.45
15:28:02|436.45
15:28:03|436.61
15:28:04|436.61
15:28:05|436.61
15:28:06|436.61
15:28:07|436.61
15:28:08|436.61
15:28:09|436.61
15:28:10|436.61
15:28:11|436.3
15:28:12|436.5
15:28:13|436.5
15:28:14|436.5
15:28:15|436.5
15:28:16|436.5
15:28:17|436.5
15:28:18|436.5
15:28:19|436.5
15:28:20|436.5
15:28:21|436.5
15:28:22|436.5
15:28:23|436.5
15:28:25|436.5
15:28:26|436.5
15:28:27|436.7
15:28:28|436.5
15:28:29|436.73
15:28:30|436.73
15:28:31|436.73
15:28:33|436.73
15:28:34|436.73
15:28:34|436.73
15:28:36|436.73
15:28:37|436.73
15:28:38|436.73
15:28:38|436.92
15:28:39|436.92
15:28:41|436.92
15:28:41|436.92
15:28:43|436.92
15:28:44|436.92
15:28:44|436.92
15:28:45|436.92
15:28:47|436.92
15:28:48|436.92
15:28:49|436.92
15:28:50|436.92
15:28:51|436.92
15:28:52|436.92
15:28:53|436.92
15:28:54|436.92
15:28:55|436.92
15:28:56|436.92
15:28:57|436.7
15:28:58|436.7
15:28:58|436.7
15:29:00|436.7
15:29:01|436.7
15:29:03|436.94
15:29:04|436.94
15:29:04|436.94
15:29:06|437.4
15:29:06|437.4
15:29:08|437.4
15:29:08|437.4
15:29:09|437.4
15:29:10|437.4
15:29:12|437.4
15:29:13|437.4
15:29:14|437.4
15:29:15|437.4
15:29:15|437.4
15:29:16|437.4
15:29:17|437.4
15:29:18|437.08
15:29:20|437.08
15:29:20|437.08
15:29:21|437.08
15:29:22|436.51
15:29:23|436.51
15:29:24|436.51
15:29:26|436.51
15:29:27|436.51
15:29:28|436.48
15:29:29|436.48
15:29:30|436.51
15:29:32|436.51
15:29:34|436.51
15:29:34|436.51
15:29:36|436.51
15:29:37|436.51
15:29:38|436.51
15:29:40|436.51
15:29:41|436.34
15:29:42|436.3
15:29:43|436.3
15:29:44|436.3
15:29:45|436.3
15:29:46|436.3
15:29:47|436.51
15:29:47|436.51
15:29:48|436.51
15:29:50|436.23
15:29:51|436.23
15:29:52|436.23
15:29:53|436.23
15:29:53|436.21
15:29:54|436.21
15:29:56|436.21
15:29:56|436.53
15:29:58|436.53
15:30:00|436.53
15:30:01|436.83
15:30:02|436.83
15:30:03|436.83
15:30:04|436.35
15:30:05|436.39
15:30:06|436.39
15:30:07|436.23
15:30:09|436.23
15:30:09|436.61
15:30:10|436.61
15:30:11|436.43
15:30:12|436.38
15:30:13|436.42
15:30:14|436.39
15:30:16|436.39
15:30:17|436.39
15:30:18|436.39
15:30:19|436.39
15:30:20|436.92
15:30:21|436.91
15:30:22|436.91
15:30:23|436.91
15:30:24|436.91
15:30:25|436.91
15:30:27|436.91
15:30:28|436.91
15:30:30|437.02
15:30:30|436.97
15:30:33|436.97
15:30:34|436.97
15:30:35|436.97
15:30:37|436.97
15:30:38|436.97
15:30:39|437.18
15:30:40|437.18
15:30:41|437.18
15:30:42|437.18
15:30:44|437.18
15:30:44|437.18
15:30:46|437.18
15:30:46|437.18
15:30:47|437.18
15:30:48|437.18
15:30:49|437.18
15:30:51|437.18
15:30:52|437.02
15:30:53|437.02
15:30:54|436.53
15:30:55|436.53
15:30:56|436.5
15:30:57|436.5
15:30:58|436.5
15:30:59|436.4
15:31:00|436.4
15:31:01|436.4
15:31:02|436.4
15:31:03|436.4
15:31:04|436.4
15:31:05|436.4
15:31:06|436.4
15:31:07|436.4
15:31:08|436.4
15:31:09|436.6
15:31:10|436.6
15:31:11|436.6
15:31:12|436.6
15:31:13|436.6
15:31:14|436.6
15:31:15|436.6
15:31:16|436.6
15:31:17|436.59
15:31:18|436.59
15:31:19|436.29
15:31:20|436.29
15:31:21|436.29
15:31:22|436.29
15:31:23|436.29
15:31:24|436.29
15:31:25|436.29
15:31:26|436.3
15:31:28|436.3
15:31:30|436.3
15:31:31|436.3
15:31:31|436.13
15:31:33|436.11
15:31:33|436.11
15:31:35|436.11
15:31:35|436.11
15:31:37|436.11
15:31:38|436.11
15:31:39|436.11
15:31:39|436.11
15:31:41|435.76
15:31:42|435.76
15:31:44|435.76
15:31:45|435.76
15:31:46|435.76
15:31:46|435.76
15:31:47|435.73
15:31:48|435.73
15:31:49|435.73
15:31:50|435.73
15:31:52|435.73
15:31:52|435.73
15:31:53|435.73
15:31:54|436.
15:31:55|435.79
15:31:56|435.79
15:31:58|435.79
15:32:00|435.79
15:32:00|435.79
15:32:01|435.79
15:32:02|435.79
15:32:03|435.79
15:32:04|435.79
15:32:06|435.79
15:32:08|435.79
15:32:09|435.79
15:32:10|435.79
15:32:11|435.74
15:32:11|436.23
15:32:13|436.23
15:32:14|436.23
15:32:15|436.02
15:32:16|436.02
15:32:16|436.02
15:32:17|436.02
15:32:19|436.02
15:32:19|436.02
15:32:22|436.02
15:32:22|436.02
15:32:23|436.02
15:32:24|436.02
15:32:25|436.53
15:32:26|436.53
15:32:29|436.53
15:32:30|436.19
15:32:31|436.19
15:32:33|436.19
15:32:34|436.19
15:32:35|436.19
15:32:36|436.19
15:32:37|436.19
15:32:39|436.19
15:32:39|436.19
15:32:41|436.19
15:32:42|436.19
15:32:42|436.19
15:32:44|436.71
15:32:45|436.54
15:32:46|436.54
15:32:47|436.54
15:32:48|436.54
15:32:48|436.54
15:32:50|436.54
15:32:51|436.54
15:32:52|436.54
15:32:53|436.54
15:32:54|436.54
15:32:54|436.54
15:32:56|436.54
15:32:57|436.54
15:32:58|436.83
15:32:59|436.83
15:33:00|436.83
15:33:00|436.83
15:33:02|436.83
15:33:03|436.83
15:33:05|436.83
15:33:06|436.83
15:33:06|436.83
15:33:07|436.83
15:33:08|436.83
15:33:11|436.83
15:33:11|436.83
15:33:12|436.83
15:33:14|436.83
15:33:15|436.83
15:33:16|436.83
15:33:17|436.83
15:33:18|436.83
15:33:19|436.73
15:33:20|436.73
15:33:21|436.73
15:33:22|436.77
15:33:23|436.77
15:33:24|436.77
15:33:25|436.77
15:33:26|436.77
15:33:27|436.77
15:33:28|436.77
15:33:30|436.77
15:33:32|436.77
15:33:33|436.73
15:33:35|436.73
15:33:35|436.73
15:33:36|436.73
15:33:37|436.73
15:33:38|436.73
15:33:40|436.73
15:33:41|437.
15:33:42|437.
15:33:44|437.
15:33:44|437.
15:33:45|437.
15:33:46|436.89
15:33:48|436.89
15:33:49|436.89
15:33:50|436.89
15:33:51|436.89
15:33:52|436.89
15:33:53|436.89
15:33:54|436.89
15:33:55|436.89
15:33:56|436.89
15:33:57|436.89
15:33:58|436.89
15:33:59|436.89
15:34:00|436.89
15:34:01|436.89
15:34:02|436.89
15:34:03|436.89
15:34:04|436.89
15:34:05|436.89
15:34:06|436.89
15:34:07|436.89
15:34:08|436.89
15:34:09|436.9
15:34:10|436.91
15:34:11|436.91
15:34:12|436.91
15:34:13|436.91
15:34:14|436.91
15:34:15|436.91
15:34:16|436.91
15:34:18|436.91
15:34:19|436.91
15:34:21|436.89
15:34:21|436.89
15:34:22|436.89
15:34:23|436.89
15:34:24|436.94
15:34:26|436.94
15:34:27|436.89
15:34:28|436.89
15:34:30|436.89
15:34:32|437.09
15:34:33|437.09
15:34:34|437.09
15:34:35|437.09
15:34:37|437.09
15:34:37|437.09
15:34:39|437.09
15:34:40|437.09
15:34:41|437.09
15:34:42|437.09
15:34:43|437.09
15:34:44|437.09
15:34:45|437.09
15:34:46|437.09
15:34:48|437.09
15:34:49|437.09
15:34:50|437.33
15:34:52|437.33
15:34:53|437.33
15:34:54|437.33
15:34:54|437.33
15:34:56|437.33
15:34:56|436.74
15:34:58|436.74
15:34:59|437.25
15:34:59|437.25
15:35:01|437.25
15:35:03|437.25
15:35:03|437.25
15:35:04|437.25
15:35:05|437.25
15:35:06|437.33
15:35:07|437.31
15:35:08|437.31
15:35:09|437.31
15:35:10|437.31
15:35:12|437.31
15:35:13|437.19
15:35:14|437.19
15:35:15|437.19
15:35:16|437.19
15:35:18|437.19
15:35:18|437.33
15:35:19|437.33
15:35:20|437.33
15:35:22|437.33
15:35:23|437.33
15:35:23|437.33
15:35:25|437.33
15:35:26|437.33
15:35:27|437.5
15:35:28|437.49
15:35:29|437.49
15:35:30|437.49
15:35:32|437.49
15:35:33|437.49
15:35:33|437.49
15:35:35|437.49
15:35:37|437.49
15:35:37|437.49
15:35:38|437.49
15:35:39|437.49
15:35:41|437.49
15:35:42|437.5
15:35:43|437.5
15:35:44|437.5
15:35:45|437.5
15:35:46|437.5
15:35:47|437.5
15:35:48|437.5
15:35:49|437.5
15:35:50|436.87
15:35:51|436.87
15:35:52|436.87
15:35:53|436.87
15:35:54|436.87
15:35:55|436.87
15:35:56|436.87
15:35:57|436.87
15:35:58|436.87
15:35:59|436.87
15:36:00|436.87
15:36:01|436.87
15:36:02|436.87
15:36:03|436.87
15:36:04|436.87
15:36:05|436.85
15:36:06|436.95
15:36:07|436.9
15:36:08|436.55
15:36:09|436.55
15:36:10|436.55
15:36:11|436.55
15:36:12|436.55
15:36:13|436.75
15:36:14|436.75
15:36:15|436.75
15:36:16|436.75
15:36:17|436.75
15:36:18|436.75
15:36:19|436.75
15:36:20|436.75
15:36:21|436.75
15:36:22|436.75
15:36:23|436.75
15:36:24|436.75
15:36:25|436.95
15:36:26|436.95
15:36:27|436.95
15:36:28|436.95
15:36:29|436.95
15:36:30|436.95
15:36:31|436.95
15:36:33|436.95
15:36:35|436.95
15:36:37|437.27
15:36:37|437.27
15:36:39|437.27
15:36:40|437.27
15:36:41|437.27
15:36:41|437.27
15:36:43|437.27
15:36:43|437.27
15:36:44|437.27
15:36:46|437.27
15:36:47|437.27
15:36:47|437.27
15:36:49|437.27
15:36:50|437.27
15:36:50|437.27
15:36:52|437.27
15:36:53|437.27
15:36:53|437.27
15:36:54|437.27
15:36:56|437.27
15:36:57|437.27
15:36:57|437.27
15:36:59|437.27
15:36:59|437.27
15:37:01|437.27
15:37:01|437.27
15:37:03|437.04
15:37:04|437.03
15:37:04|437.03
15:37:06|437.03
15:37:06|437.03
15:37:08|437.03
15:37:08|437.03
15:37:11|437.03
15:37:11|437.03
15:37:12|437.03
15:37:13|437.03
15:37:14|437.03
15:37:15|437.03
15:37:17|436.81
15:37:17|436.81
15:37:19|436.81
15:37:19|436.81
15:37:21|436.81
15:37:21|436.81
15:37:23|436.81
15:37:24|436.81
15:37:25|436.84
15:37:25|436.84
15:37:27|436.84
15:37:28|436.55
15:37:28|436.55
15:37:29|436.55
15:37:30|437.04
15:37:31|437.04
15:37:34|437.04
15:37:35|437.04
15:37:36|437.04
15:37:38|437.04
15:37:39|437.04
15:37:39|437.04
15:37:41|437.04
15:37:42|437.04
15:37:43|437.04
15:37:44|437.04
15:37:45|437.04
15:37:46|437.04
15:37:47|437.04
15:37:48|437.04
15:37:49|437.04
15:37:50|437.04
15:37:52|437.04
15:37:53|437.04
15:37:54|437.04
15:37:55|437.27
15:37:56|437.27
15:37:57|437.27
15:37:57|437.27
15:37:59|437.27
15:37:59|437.21
15:38:01|437.21
15:38:01|437.21
15:38:03|437.21
15:38:04|437.21
15:38:04|437.21
15:38:06|437.21
15:38:06|437.21
15:38:07|437.21
15:38:08|437.21
15:38:10|437.21
15:38:11|437.
15:38:12|437.
15:38:14|437.
15:38:15|437.
15:38:15|437.
15:38:17|437.
15:38:18|437.17
15:38:18|437.17
15:38:19|437.17
15:38:21|437.26
15:38:23|437.25
15:38:23|437.25
15:38:25|437.25
15:38:25|437.25
15:38:26|437.25
15:38:27|437.25
15:38:28|437.25
15:38:29|437.25
15:38:30|437.16
15:38:31|437.16
15:38:32|437.16
15:38:34|437.16
15:38:35|437.16
15:38:37|437.16
15:38:37|437.16
15:38:39|437.16
15:38:41|437.16
15:38:43|437.16
15:38:43|437.16
15:38:45|437.16
15:38:45|437.16
15:38:46|437.16
15:38:47|437.16
15:38:48|437.16
15:38:49|437.16
15:38:51|437.16
15:38:52|437.16
15:38:53|437.11
15:38:54|437.11
15:38:55|437.11
15:38:56|437.11
15:38:56|437.11
15:38:57|437.11
15:38:58|437.11
15:38:59|437.11
15:39:00|437.11
15:39:02|437.11
15:39:02|437.11
15:39:03|437.11
15:39:04|437.11
15:39:05|437.11
15:39:06|437.11
15:39:07|437.11
15:39:08|437.07
15:39:10|435.88
15:39:10|435.88
15:39:12|435.88
15:39:12|435.88
15:39:14|435.88
15:39:15|435.88
15:39:15|435.88
15:39:16|435.88
15:39:17|435.88
15:39:18|435.88
15:39:19|435.88
15:39:21|435.88
15:39:21|435.88
15:39:22|435.88
15:39:23|435.88
15:39:25|435.88
15:39:25|435.88
15:39:26|435.88
15:39:27|435.88
15:39:28|435.88
15:39:30|435.88
15:39:30|435.88
15:39:31|435.88
15:39:32|435.88
15:39:33|435.88
15:39:34|435.88
15:39:37|435.88
15:39:37|435.88
15:39:38|435.88
15:39:39|435.88
15:39:41|435.88
15:39:42|435.88
15:39:43|435.88
15:39:44|435.88
15:39:45|435.88
15:39:46|435.88
15:39:48|435.88
15:39:48|435.88
15:39:50|435.88
15:39:51|436.15
15:39:52|436.15
15:39:52|436.15
15:39:54|436.15
15:39:55|436.15
15:39:56|436.15
15:39:57|435.81
15:39:58|436.03
15:39:59|436.03
15:40:00|436.03
15:40:01|436.03
15:40:02|435.88
15:40:03|435.88
15:40:04|435.88
15:40:05|436.15
15:40:06|436.15
15:40:06|436.21
15:40:08|436.21
15:40:09|436.21
15:40:09|436.21
15:40:12|436.21
15:40:12|436.18
15:40:14|436.18
15:40:14|436.18
15:40:15|436.18
15:40:16|435.88
15:40:17|435.88
15:40:18|435.88
15:40:20|435.88
15:40:21|435.88
15:40:21|435.88
15:40:22|436.21
15:40:24|436.21
15:40:24|436.21
15:40:26|436.21
15:40:26|436.21
15:40:27|436.21
15:40:29|436.21
15:40:29|436.21
15:40:30|435.88
15:40:31|435.81
15:40:32|435.81
15:40:33|435.81
15:40:34|435.81
15:40:37|435.81
15:40:37|435.74
15:40:38|435.74
15:40:40|435.74
15:40:41|436.11
15:40:42|436.08
15:40:43|436.08
15:40:44|436.08
15:40:45|436.08
15:40:46|436.08
15:40:47|436.09
15:40:48|435.71
15:40:49|435.71
15:40:50|435.71
15:40:51|436.06
15:40:52|435.25
15:40:53|435.25
15:40:55|435.09
15:40:56|435.22
15:40:57|435.42
15:40:57|435.42
15:40:59|435.42
15:41:00|435.42
15:41:02|435.42
15:41:03|435.42
15:41:05|435.43
15:41:05|435.22
15:41:07|435.22
15:41:07|435.22
15:41:08|435.22
15:41:09|435.22
15:41:10|435.22
15:41:11|435.22
15:41:12|435.32
15:41:13|435.32
15:41:14|435.32
15:41:15|435.32
15:41:16|435.32
15:41:17|435.32
15:41:18|435.32
15:41:19|435.32
15:41:20|435.69
15:41:21|435.69
15:41:22|435.69
15:41:23|435.01
15:41:24|435.01
15:41:25|435.01
15:41:26|435.01
15:41:27|435.15
15:41:28|435.15
15:41:29|435.15
15:41:30|435.15
15:41:31|435.15
15:41:32|435.15
15:41:33|435.15
15:41:34|435.6
15:41:35|435.6
15:41:37|435.6
15:41:38|435.6
15:41:40|435.65
15:41:42|435.65
15:41:42|435.65
15:41:44|435.65
15:41:44|435.65
15:41:46|435.65
15:41:47|435.65
15:41:48|435.65
15:41:48|435.65
15:41:49|435.65
15:41:51|435.65
15:41:52|435.65
15:41:53|435.65
15:41:53|435.65
15:41:55|435.65
15:41:56|435.65
15:41:57|435.61
15:41:57|435.61
15:41:59|435.61
15:42:00|435.6
15:42:01|435.6
15:42:01|435.6
15:42:03|435.6
15:42:04|435.6
15:42:05|435.6
15:42:06|435.6
15:42:07|435.6
15:42:07|435.6
15:42:09|435.6
15:42:10|435.6
15:42:11|435.6
15:42:12|435.06
15:42:13|434.81
15:42:14|434.68
15:42:15|434.68
15:42:16|434.68
15:42:17|434.57
15:42:18|434.57
15:42:19|434.57
15:42:20|434.57
15:42:21|434.44
15:42:22|434.44
15:42:23|434.44
15:42:24|434.44
15:42:25|434.44
15:42:26|434.44
15:42:26|434.44
15:42:28|434.44
15:42:28|434.44
15:42:30|434.44
15:42:31|434.44
15:42:32|434.44
15:42:34|434.3
15:42:35|434.64
15:42:36|434.44
15:42:37|434.47
15:42:39|434.
15:42:40|433.35
15:42:42|433.37
15:42:44|433.37
15:42:45|433.37
15:42:45|433.37
15:42:47|433.37
15:42:49|433.37
15:42:50|433.71
15:42:51|433.63
15:42:53|433.96
15:42:53|433.96
15:42:55|433.71
15:42:56|433.66
15:42:57|433.66
15:42:59|433.64
15:42:59|433.64
15:43:01|433.64
15:43:01|433.64
15:43:02|433.64
15:43:04|433.64
15:43:05|434.13
15:43:07|434.13
15:43:07|434.13
15:43:08|433.73
15:43:09|433.73
15:43:10|433.73
15:43:11|433.73
15:43:12|433.73
15:43:13|433.73
15:43:14|433.66
15:43:15|433.69
15:43:16|433.69
15:43:17|433.69
15:43:18|433.69
15:43:20|433.69
15:43:21|433.65
15:43:22|433.64
15:43:23|433.64
15:43:24|433.64
15:43:25|433.6
15:43:26|433.35
15:43:27|432.85
15:43:28|433.21
15:43:29|433.21
15:43:30|433.21
15:43:31|433.1
15:43:32|433.31
15:43:33|433.31
15:43:34|433.31
15:43:36|433.31
15:43:37|433.43
15:43:38|433.43
15:43:39|433.43
15:43:41|433.14
15:43:41|433.14
15:43:42|433.7
15:43:44|433.69
15:43:45|433.79
15:43:46|433.27
15:43:47|433.83
15:43:48|433.91
15:43:48|433.88
15:43:50|433.88
15:43:50|433.83
15:43:51|433.89
15:43:52|434.05
15:43:54|434.05
15:43:55|433.83
15:43:55|433.83
15:43:56|433.83
15:43:57|433.83
15:43:59|433.92
15:44:00|433.92
15:44:01|433.99
15:44:01|433.99
15:44:02|433.99
15:44:05|433.99
15:44:05|434.04
15:44:06|434.13
15:44:07|434.13
15:44:08|433.69
15:44:09|434.15
15:44:10|434.15
15:44:11|434.15
15:44:12|434.15
15:44:14|434.15
15:44:14|433.65
15:44:16|433.65
15:44:16|433.65
15:44:17|433.65
15:44:18|433.83
15:44:20|433.56
15:44:20|433.8
15:44:21|433.8
15:44:22|433.8
15:44:23|433.8
15:44:24|433.76
15:44:25|433.76
15:44:27|433.76
15:44:27|433.76
15:44:28|433.76
15:44:29|433.76
15:44:30|433.32
15:44:31|433.32
15:44:32|433.31
15:44:33|432.91
15:44:34|432.89
15:44:35|432.89
15:44:36|433.17
15:44:37|433.17
15:44:38|433.17
15:44:40|433.17
15:44:42|433.17
15:44:43|433.17
15:44:44|433.17
15:44:45|433.13
15:44:46|433.13
15:44:48|433.13
15:44:50|432.77
15:44:50|432.77
15:44:51|432.77
15:44:53|432.77
15:44:53|432.77
15:44:54|432.77
15:44:55|432.77
15:44:57|432.77
15:44:59|432.77
15:45:01|433.32
15:45:02|433.32
15:45:02|433.32
15:45:03|433.32
15:45:04|433.32
15:45:06|433.14
15:45:06|433.14
15:45:08|433.14
15:45:08|433.14
15:45:11|433.14
15:45:11|433.14
15:45:12|433.03
15:45:13|433.03
15:45:14|433.03
15:45:15|432.79
15:45:16|432.78
15:45:17|432.79
15:45:19|432.79
15:45:20|433.15
15:45:21|433.15
15:45:22|433.15
15:45:23|433.15
15:45:24|433.15
15:45:25|433.08
15:45:26|432.73
15:45:27|432.73
15:45:28|432.73
15:45:29|432.73
15:45:30|432.73
15:45:31|432.73
15:45:32|432.73
15:45:33|432.73
15:45:34|432.73
15:45:35|432.73
15:45:36|432.73
15:45:37|432.73
15:45:38|432.73
15:45:39|432.73
15:45:40|433.21
15:45:41|433.21
15:45:42|433.21
15:45:43|433.21
15:45:45|433.21
15:45:46|433.21
15:45:48|433.21
15:45:49|433.21
15:45:49|433.21
15:45:50|433.21
15:45:53|433.21
15:45:53|433.21
15:45:54|433.21
15:45:55|433.21
15:45:57|433.21
15:45:58|433.21
15:45:59|433.21
15:46:00|433.21
15:46:02|433.15
15:46:03|433.17
15:46:04|433.17
15:46:05|433.17
15:46:07|433.17
15:46:07|433.21
15:46:09|433.21
15:46:09|433.21
15:46:11|433.21
15:46:11|433.21
15:46:13|433.21
15:46:13|433.21
15:46:15|433.23
15:46:16|433.23
15:46:17|433.23
15:46:18|433.23
15:46:19|433.23
15:46:20|433.45
15:46:21|433.45
15:46:22|433.45
15:46:24|433.45
15:46:25|433.45
15:46:26|433.45
15:46:27|433.45
15:46:28|433.45
15:46:29|433.45
15:46:30|433.45
15:46:31|433.45
15:46:32|433.76
15:46:33|433.76
15:46:34|433.76
15:46:35|433.76
15:46:36|433.76
15:46:37|433.76
15:46:38|433.76
15:46:39|433.45
15:46:40|433.45
15:46:41|433.45
15:46:44|433.45
15:46:45|433.26
15:46:45|433.54
15:46:47|433.54
15:46:47|433.54
15:46:48|433.49
15:46:49|433.49
15:46:50|433.49
15:46:51|433.49
15:46:52|433.49
15:46:53|433.49
15:46:55|433.49
15:46:55|433.49
15:46:57|433.49
15:46:59|433.51
15:46:59|433.51
15:47:00|433.51
15:47:01|433.51
15:47:02|433.67
15:47:04|433.84
15:47:05|433.84
15:47:06|433.84
15:47:07|433.84
15:47:08|433.84
15:47:09|433.84
15:47:10|433.84
15:47:11|433.84
15:47:12|433.84
15:47:13|433.84
15:47:14|433.84
15:47:15|433.84
15:47:16|433.84
15:47:17|433.84
15:47:18|433.84
15:47:19|433.84
15:47:20|433.84
15:47:21|433.84
15:47:22|433.84
15:47:23|433.84
15:47:24|433.95
15:47:25|433.95
15:47:26|433.95
15:47:27|434.2
15:47:28|434.2
15:47:29|434.2
15:47:30|434.2
15:47:31|434.2
15:47:32|434.15
15:47:33|434.15
15:47:34|433.72
15:47:35|433.72
15:47:36|433.72
15:47:37|433.72
15:47:38|434.13
15:47:40|434.13
15:47:41|434.13
15:47:42|434.13
15:47:44|434.13
15:47:44|434.13
15:47:46|434.14
15:47:48|434.14
15:47:49|433.42
15:47:49|433.42
15:47:51|433.42
15:47:52|433.42
15:47:53|433.42
15:47:55|433.42
15:47:56|433.49
15:47:57|433.49
15:47:58|433.49
15:47:59|433.49
15:48:00|433.49
15:48:01|433.39
15:48:02|433.45
15:48:03|433.47
15:48:04|433.47
15:48:05|433.47
15:48:06|433.44
15:48:07|433.44
15:48:09|433.44
15:48:10|433.44
15:48:11|433.73
15:48:12|433.83
15:48:13|433.83
15:48:14|433.83
15:48:15|433.83
15:48:15|434.08
15:48:17|434.09
15:48:18|434.2
15:48:19|434.2
15:48:21|434.49
15:48:21|434.49
15:48:22|434.49
15:48:23|434.49
15:48:24|434.49
15:48:25|434.49
15:48:26|434.49
15:48:27|434.49
15:48:29|434.49
15:48:29|434.49
15:48:30|434.49
15:48:31|434.07
15:48:32|434.07
15:48:33|434.07
15:48:34|434.07
15:48:36|434.07
15:48:37|434.07
15:48:38|434.16
15:48:39|434.5
15:48:40|434.5
15:48:41|434.48
15:48:42|434.48
15:48:43|434.48
15:48:44|434.5
15:48:46|434.5
15:48:47|434.5
15:48:49|434.5
15:48:49|434.5
15:48:52|434.5
15:48:53|434.5
15:48:54|434.5
15:48:55|433.67
15:48:56|434.05
15:48:57|434.05
15:48:59|434.05
15:49:00|434.05
15:49:01|434.05
15:49:02|434.05
15:49:03|434.05
15:49:04|434.05
15:49:05|434.05
15:49:06|434.11
15:49:07|434.5
15:49:07|434.5
15:49:09|434.53
15:49:09|434.53
15:49:11|434.53
15:49:11|434.53
15:49:13|434.53
15:49:14|434.53
15:49:15|434.53
15:49:16|434.53
15:49:17|434.32
15:49:18|434.32
15:49:19|434.32
15:49:20|434.32
15:49:21|434.32
15:49:22|434.32
15:49:23|434.32
15:49:24|434.32
15:49:25|434.32
15:49:26|434.5
15:49:27|434.5
15:49:28|434.5
15:49:29|434.5
15:49:30|434.5
15:49:31|434.5
15:49:32|434.76
15:49:33|434.76
15:49:35|434.76
15:49:36|434.76
15:49:36|434.76
15:49:38|434.76
15:49:38|434.5
15:49:40|434.5
15:49:40|434.13
15:49:42|434.13
15:49:43|434.09
15:49:44|434.09
15:49:46|434.09
15:49:47|434.09
15:49:48|434.09
15:49:48|434.09
15:49:49|434.09
15:49:50|434.09
15:49:52|434.09
15:49:53|434.09
15:49:55|434.34
15:49:56|434.35
15:49:57|434.39
15:49:58|434.76
15:49:59|434.71
15:50:00|434.71
15:50:01|434.71
15:50:02|434.71
15:50:02|434.71
15:50:04|434.71
15:50:04|434.71
15:50:06|434.71
15:50:06|434.71
15:50:07|434.68
15:50:09|434.68
15:50:10|434.72
15:50:12|434.72
15:50:12|434.72
15:50:13|434.76
15:50:14|434.76
15:50:15|434.76
15:50:16|434.76
15:50:17|434.77
15:50:19|434.77
15:50:20|434.
15:50:21|434.
15:50:22|434.
15:50:23|434.
15:50:24|434.
15:50:25|434.16
15:50:26|433.85
15:50:27|433.85
15:50:28|433.85
15:50:29|434.09
15:50:30|434.09
15:50:31|434.09
15:50:32|434.09
15:50:33|434.1
15:50:34|434.1
15:50:35|434.1
15:50:36|434.1
15:50:37|434.1
15:50:38|434.1
15:50:39|434.1
15:50:40|434.1
15:50:41|433.8
15:50:42|433.44
15:50:43|433.44
15:50:44|433.44
15:50:45|433.44
15:50:47|433.44
15:50:49|433.44
15:50:49|433.44
15:50:52|433.44
15:50:53|433.44
15:50:53|433.44
15:50:55|433.44
15:50:55|433.53
15:50:57|433.53
15:50:58|433.49
15:51:00|433.87
15:51:01|433.87
15:51:02|433.95
15:51:03|433.95
15:51:04|433.95
15:51:06|433.95
15:51:06|433.95
15:51:08|433.95
15:51:09|433.95
15:51:10|433.95
15:51:11|433.95
15:51:11|433.95
15:51:12|434.09
15:51:13|434.09
15:51:15|434.09
15:51:16|434.09
15:51:17|434.09
15:51:17|434.09
15:51:20|434.57
15:51:20|434.57
15:51:21|433.95
15:51:22|433.95
15:51:23|433.95
15:51:24|433.95
15:51:25|433.95
15:51:27|433.95
15:51:27|433.95
15:51:28|433.95
15:51:29|433.95
15:51:30|433.95
15:51:31|433.95
15:51:32|433.95
15:51:33|433.95
15:51:34|433.95
15:51:35|433.95
15:51:36|434.38
15:51:37|434.38
15:51:38|434.38
15:51:39|434.38
15:51:40|434.38
15:51:41|434.38
15:51:42|434.38
15:51:43|434.38
15:51:44|434.38
15:51:45|434.38
15:51:46|434.38
15:51:47|434.38
15:51:49|434.38
15:51:51|434.38
15:51:52|434.38
15:51:54|434.38
15:51:54|434.38
15:51:55|434.38
15:51:58|434.38
15:51:58|434.38
15:51:59|434.38
15:52:00|434.38
15:52:01|434.38
15:52:03|434.38
15:52:03|434.38
15:52:04|434.38
15:52:05|434.38
15:52:07|434.38
15:52:07|433.85
15:52:08|433.85
15:52:09|433.85
15:52:11|433.85
15:52:12|433.85
15:52:13|433.85
15:52:14|433.85
15:52:15|433.85
15:52:15|433.85
15:52:16|433.85
15:52:17|433.85
15:52:18|433.85
15:52:19|433.85
15:52:21|433.85
15:52:21|433.85
15:52:23|433.85
15:52:24|433.85
15:52:24|433.85
15:52:25|433.85
15:52:26|433.85
15:52:27|433.85
15:52:29|433.85
15:52:29|433.85
15:52:30|434.38
15:52:32|434.38
15:52:33|434.38
15:52:34|434.38
15:52:34|434.38
15:52:35|434.38
15:52:36|434.38
15:52:37|434.38
15:52:38|434.38
15:52:39|434.38
15:52:41|434.38
15:52:42|434.38
15:52:42|434.38
15:52:43|434.38
15:52:44|434.26
15:52:45|434.34
15:52:47|434.34
15:52:48|434.34
15:52:49|434.47
15:52:51|434.47
15:52:51|434.47
15:52:54|434.47
15:52:56|434.47
15:52:57|433.91
15:52:58|433.91
15:52:59|433.91
15:53:00|433.91
15:53:01|433.91
15:53:02|433.91
15:53:03|433.91
15:53:05|434.48
15:53:06|434.49
15:53:06|434.49
15:53:08|434.49
15:53:09|434.49
15:53:10|434.49
15:53:11|434.49
15:53:11|434.49
15:53:13|434.49
15:53:14|434.5
15:53:14|434.5
15:53:16|434.5
15:53:17|434.5
15:53:18|434.5
15:53:19|434.5
15:53:20|434.59
15:53:21|434.59
15:53:21|434.59
15:53:23|434.59
15:53:24|434.59
15:53:25|434.59
15:53:25|434.59
15:53:27|434.73
15:53:28|434.76
15:53:29|434.76
15:53:30|434.76
15:53:31|434.76
15:53:32|434.76
15:53:33|434.76
15:53:34|434.76
15:53:35|434.76
15:53:36|434.76
15:53:36|434.76
15:53:38|434.76
15:53:39|434.76
15:53:39|434.76
15:53:41|434.14
15:53:42|434.14
15:53:42|434.14
15:53:44|434.14
15:53:45|434.14
15:53:46|434.14
15:53:47|434.14
15:53:48|434.15
15:53:50|434.15
15:53:52|434.15
15:53:53|434.15
15:53:54|434.15
15:53:56|435.
15:53:57|435.
15:53:58|435.
15:54:00|434.99
15:54:00|434.98
15:54:03|434.98
15:54:03|434.98
15:54:05|434.98
15:54:06|434.98
15:54:08|434.97
15:54:09|434.97
15:54:09|434.97
15:54:11|434.97
15:54:12|434.97
15:54:13|434.97
15:54:14|434.97
15:54:15|434.93
15:54:16|434.93
15:54:17|434.93
15:54:17|434.93
15:54:18|434.93
15:54:20|434.93
15:54:21|434.93
15:54:21|434.93
15:54:23|434.74
15:54:23|434.74
15:54:25|434.74
15:54:26|434.74
15:54:27|434.74
15:54:28|434.74
15:54:29|434.93
15:54:30|434.93
15:54:31|434.93
15:54:31|434.93
15:54:33|434.99
15:54:33|434.92
15:54:34|434.92
15:54:36|434.92
15:54:36|434.92
15:54:38|435.
15:54:38|434.63
15:54:40|434.67
15:54:40|434.67
15:54:42|434.67
15:54:43|434.67
15:54:44|435.03
15:54:45|434.99
15:54:46|434.99
15:54:47|435.03
15:54:48|435.03
15:54:49|435.03
15:54:51|435.1
15:54:53|435.1
15:54:54|435.1
15:54:56|434.87
15:54:57|434.87
15:54:58|434.87
15:54:59|434.87
15:55:00|434.87
15:55:01|434.87
15:55:03|435.01
15:55:03|435.09
15:55:05|435.09
15:55:05|435.09
15:55:07|435.09
15:55:07|435.09
15:55:09|435.05
15:55:10|435.05
15:55:10|435.05
15:55:13|434.71
15:55:13|434.71
15:55:14|434.71
15:55:15|435.01
15:55:16|435.01
15:55:17|434.62
15:55:19|434.62
15:55:20|435.05
15:55:21|435.05
15:55:22|435.05
15:55:23|435.
15:55:24|435.
15:55:25|435.
15:55:26|435.
15:55:27|434.62
15:55:28|434.62
15:55:29|434.67
15:55:30|434.78
15:55:31|434.94
15:55:32|434.94
15:55:33|434.94
15:55:34|434.94
15:55:36|434.94
15:55:36|434.85
15:55:38|434.32
15:55:39|434.37
15:55:39|434.37
15:55:41|434.37
15:55:41|434.12
15:55:42|434.12
15:55:44|434.12
15:55:44|434.12
15:55:46|434.37
15:55:47|434.37
15:55:48|434.37
15:55:49|434.37
15:55:50|434.37
15:55:52|434.37
15:55:53|434.37
15:55:54|434.37
15:55:55|434.37
15:55:56|434.37
15:55:57|434.37
15:55:58|434.37
15:56:00|434.37
15:56:01|434.37
15:56:01|434.37
15:56:02|434.37
15:56:04|434.37
15:56:05|434.37
15:56:06|434.37
15:56:07|434.37
15:56:07|434.37
15:56:09|434.37
15:56:09|434.37
15:56:11|434.54
15:56:12|434.54
15:56:13|434.54
15:56:14|434.54
15:56:15|434.54
15:56:16|434.75
15:56:17|434.75
15:56:18|434.75
15:56:19|434.98
15:56:20|434.98
15:56:21|434.98
15:56:22|435.05
15:56:24|435.
15:56:25|435.09
15:56:26|435.15
15:56:27|435.15
15:56:28|435.15
15:56:29|435.15
15:56:30|435.15
15:56:30|434.9
15:56:32|434.9
15:56:33|434.75
15:56:33|434.75
15:56:35|434.75
15:56:36|434.75
15:56:37|434.75
15:56:37|435.
15:56:39|435.
15:56:40|435.
15:56:41|435.
15:56:42|435.
15:56:43|434.32
15:56:44|434.32
15:56:45|435.05
15:56:46|435.05
15:56:47|435.05
15:56:48|435.05
15:56:49|435.02
15:56:50|435.02
15:56:51|435.02
15:56:53|435.02
15:56:55|435.02
15:56:56|435.02
15:56:57|435.02
15:56:59|435.02
15:56:59|435.02
15:57:01|435.02
15:57:03|435.02
15:57:04|435.08
15:57:05|435.08
15:57:06|435.08
15:57:07|435.08
15:57:08|435.
15:57:10|435.
15:57:10|435.
15:57:11|435.
15:57:12|435.
15:57:13|435.07
15:57:14|435.07
15:57:15|435.07
15:57:16|435.07
15:57:17|435.07
15:57:19|435.07
15:57:19|435.07
15:57:20|435.07
15:57:22|435.07
15:57:22|435.16
15:57:23|435.07
15:57:24|435.07
15:57:25|435.2
15:57:28|435.24
15:57:28|435.24
15:57:29|435.24
15:57:30|435.24
15:57:31|435.28
15:57:32|435.28
15:57:33|435.28
15:57:34|435.28
15:57:35|435.28
15:57:36|435.28
15:57:37|435.28
15:57:38|435.
15:57:39|435.27
15:57:40|435.67
15:57:41|435.67
15:57:42|435.67
15:57:43|435.67
15:57:44|435.67
15:57:45|435.67
15:57:46|435.67
15:57:47|435.67
15:57:48|435.67
15:57:49|435.67
15:57:50|435.67
15:57:52|435.67
15:57:53|435.59
15:57:54|435.59
15:57:55|435.59
15:57:57|435.59
15:57:59|435.59
15:57:59|435.09
15:58:01|435.09
15:58:01|435.09
15:58:03|435.09
15:58:03|435.09
15:58:05|435.09
15:58:05|435.09
15:58:07|435.09
15:58:07|435.09
15:58:09|435.09
15:58:09|435.09
15:58:10|435.09
15:58:11|435.09
15:58:12|435.09
15:58:14|435.09
15:58:15|435.09
15:58:15|435.09
15:58:17|435.54
15:58:17|435.52
15:58:19|435.52
15:58:19|435.52
15:58:20|435.52
15:58:22|435.52
15:58:22|435.52
15:58:23|435.52
15:58:24|435.52
15:58:26|435.52
15:58:27|435.52
15:58:28|435.52
15:58:30|435.42
15:58:30|435.42
15:58:31|435.42
15:58:32|435.42
15:58:33|435.42
15:58:34|435.42
15:58:35|435.42
15:58:36|435.3
15:58:37|435.29
15:58:38|435.29
15:58:39|435.29
15:58:40|435.29
15:58:41|435.29
15:58:42|435.29
15:58:43|435.29
15:58:44|435.29
15:58:45|435.29
15:58:46|435.29
15:58:47|435.29
15:58:48|435.42
15:58:49|435.42
15:58:50|435.3
15:58:51|435.3
15:58:52|435.34
15:58:54|435.34
15:58:55|435.34
15:58:56|435.17
15:58:57|435.17
15:58:58|435.17
15:59:00|435.17
15:59:02|435.18
15:59:03|435.18
15:59:04|435.18
15:59:05|435.18
15:59:07|435.18
15:59:08|435.24
15:59:10|435.24
15:59:11|435.24
15:59:12|435.67
15:59:13|435.97
15:59:14|435.97
15:59:15|435.97
15:59:15|435.97
15:59:17|435.97
15:59:17|435.97
15:59:19|435.96
15:59:21|435.97
15:59:22|435.09
15:59:23|435.09
15:59:24|436.07
15:59:24|436.07
15:59:26|435.73
15:59:26|435.74
15:59:27|435.74
15:59:30|436.07
15:59:31|436.15
15:59:32|436.15
15:59:33|436.15
15:59:34|436.15
15:59:35|436.15
15:59:36|436.15
15:59:37|436.15
15:59:38|436.15
15:59:39|436.15
15:59:40|436.55
15:59:41|436.54
15:59:42|436.54
15:59:43|436.
15:59:44|436.
15:59:45|436.
15:59:46|436.
15:59:47|436.
15:59:48|436.
15:59:49|435.67
15:59:50|435.67
15:59:51|435.67
15:59:52|436.4
15:59:53|436.4
15:59:54|436.4
15:59:56|436.4
15:59:57|436.4
15:59:59|435.92
15:59:59|435.92
16:00:00|435.92
16:00:02|435.99
16:00:05|435.44
16:00:06|435.44
16:00:06|435.94
16:00:07|435.93
16:00:09|435.92
16:00:11|435.92
16:00:11|436.
16:00:12|436.44
16:00:14|436.44
16:00:14|436.44
16:00:15|436.44
16:00:16|435.55
16:00:18|434.45
16:00:18|434.21
16:00:19|433.59
16:00:20|433.97
16:00:21|433.39
16:00:22|433.95
16:00:23|433.96
16:00:24|434.08
16:00:25|433.57
16:00:26|434.21
16:00:27|433.63
16:00:28|434.25
16:00:29|434.57
16:00:30|434.92
16:00:31|434.46
16:00:32|434.69
16:00:33|434.63
16:00:35|434.63
16:00:35|434.82
16:00:36|434.82
16:00:37|434.82
16:00:38|434.99
16:00:39|434.93
16:00:41|434.88
16:00:41|434.95
16:00:42|434.97
16:00:43|435.05
16:00:45|434.07
16:00:45|434.32
16:00:46|434.5
16:00:47|434.5
16:00:48|434.5
16:00:49|434.5
16:00:50|434.5
16:00:51|435.66
16:00:52|436.09
16:00:53|436.09
16:00:54|435.87
16:00:56|435.9
16:00:58|435.21
16:01:00|435.57
16:01:02|435.57
16:01:02|435.05
16:01:04|435.05
16:01:05|435.05
16:01:06|435.05
16:01:07|434.82
16:01:08|435.12
16:01:09|435.23
16:01:10|435.57
16:01:11|435.57
16:01:12|435.57
16:01:13|435.14
16:01:14|435.14
16:01:15|435.14
16:01:16|435.01
16:01:17|435.21
16:01:18|435.62
16:01:19|435.62
16:01:20|435.62
16:01:21|435.62
16:01:22|435.62
16:01:23|435.62
16:01:24|435.62
16:01:25|435.53
16:01:26|435.67
16:01:27|435.97
16:01:28|435.91
16:01:29|436.06
16:01:30|436.06
16:01:31|436.06
16:01:32|436.06
16:01:33|435.57
16:01:34|435.57
16:01:35|435.99
16:01:36|435.99
16:01:37|435.99
16:01:38|435.54
16:01:39|435.92
16:01:41|435.54
16:01:41|435.54
16:01:42|435.92
16:01:43|435.92
16:01:44|435.92
16:01:45|435.92
16:01:46|435.92
16:01:47|435.92
16:01:48|435.91
16:01:50|435.91
16:01:50|435.91
16:01:51|436.01
16:01:52|436.01
16:01:53|436.01
16:01:54|435.73
16:01:55|435.73
16:01:57|436.37
16:01:59|436.68
16:02:00|436.4
16:02:00|436.4
16:02:02|436.4
16:02:03|436.57
16:02:05|436.57
16:02:05|436.57
16:02:07|436.57
16:02:08|436.57
16:02:09|436.57
16:02:10|436.82
16:02:11|436.82
16:02:12|436.89
16:02:13|436.89
16:02:14|436.89
16:02:16|436.88
16:02:16|437.01
16:02:18|436.89
16:02:19|436.97
16:02:20|437.11
16:02:21|437.11
16:02:22|437.11
16:02:23|437.11
16:02:24|437.11
16:02:25|437.09
16:02:26|437.07
16:02:27|437.07
16:02:28|436.7
16:02:29|436.7
16:02:30|436.7
16:02:31|436.58
16:02:32|436.7
16:02:33|436.7
16:02:34|436.7
16:02:35|436.7
16:02:36|436.57
16:02:37|436.69
16:02:38|436.69
16:02:39|436.7
16:02:40|436.7
16:02:41|436.7
16:02:42|436.7
16:02:43|437.01
16:02:44|437.14
16:02:45|437.18
16:02:46|437.18
16:02:47|437.09
16:02:48|437.09
16:02:49|437.09
16:02:50|437.09
16:02:51|437.09
16:02:52|437.09
16:02:53|437.09
16:02:54|437.38
16:02:55|437.42
16:02:56|437.09
16:02:57|437.09
16:02:59|437.09
16:03:00|437.09
16:03:01|437.47
16:03:03|437.47
16:03:05|437.47
16:03:06|437.47
16:03:08|437.64
16:03:09|437.22
16:03:09|437.22
16:03:11|437.22
16:03:12|437.22
16:03:13|437.22
16:03:13|437.22
16:03:14|437.22
16:03:15|437.22
16:03:16|437.58
16:03:17|437.58
16:03:18|437.59
16:03:19|437.59
16:03:21|437.67
16:03:22|437.69
16:03:23|437.67
16:03:24|437.67
16:03:25|437.67
16:03:26|437.67
16:03:27|437.79
16:03:28|437.67
16:03:29|437.81
16:03:30|437.82
16:03:31|437.95
16:03:32|437.95
16:03:33|437.95
16:03:34|438.01
16:03:35|438.01
16:03:36|438.01
16:03:37|438.01
16:03:38|438.01
16:03:39|438.01
16:03:40|438.01
16:03:41|438.01
16:03:42|438.32
16:03:43|438.32
16:03:44|438.34
16:03:45|438.34
16:03:46|438.32
16:03:47|438.
16:03:48|438.
16:03:49|438.
16:03:50|438.
16:03:51|437.86
16:03:52|437.86
16:03:53|437.67
16:03:54|437.67
16:03:55|438.
16:03:56|438.
16:03:57|438.
16:03:58|438.
16:04:00|438.
16:04:02|438.
16:04:04|438.
16:04:04|438.
16:04:06|438.
16:04:07|437.67
16:04:08|437.52
16:04:09|437.52
16:04:10|437.52
16:04:11|437.52
16:04:12|437.96
16:04:13|437.96
16:04:14|437.5
16:04:15|437.67
16:04:16|437.67
16:04:17|437.67
16:04:18|437.67
16:04:19|437.67
16:04:20|437.64
16:04:21|437.64
16:04:22|437.67
16:04:23|437.67
16:04:24|437.99
16:04:25|437.28
16:04:26|437.28
16:04:27|437.28
16:04:28|437.28
16:04:29|437.28
16:04:30|437.28
16:04:31|437.22
16:04:32|437.22
16:04:33|436.9
16:04:34|436.9
16:04:35|436.9
16:04:36|436.9
16:04:37|436.6
16:04:38|436.6
16:04:39|436.6
16:04:40|436.1
16:04:41|436.1
16:04:42|436.1
16:04:43|436.1
16:04:44|436.1
16:04:45|436.1
16:04:46|436.1
16:04:47|436.1
16:04:48|436.1
16:04:49|436.1
16:04:50|436.83
16:04:51|436.83
16:04:52|436.83
16:04:53|436.83
16:04:54|436.83
16:04:55|436.83
16:04:56|436.83
16:04:57|436.83
16:04:58|437.27
16:04:59|437.27
16:05:01|437.27
16:05:03|437.27
16:05:04|437.27
16:05:05|437.27
16:05:06|437.27
16:05:07|437.27
16:05:07|437.27
16:05:08|437.27
16:05:09|437.27
16:05:11|437.27
16:05:12|437.27
16:05:12|437.27
16:05:14|437.27
16:05:15|436.83
16:05:15|436.83
16:05:16|436.83
16:05:18|436.83
16:05:18|436.83
16:05:20|436.83
16:05:20|436.83
16:05:22|436.83
16:05:22|436.83
16:05:24|436.83
16:05:24|436.83
16:05:25|436.83
16:05:26|436.43
16:05:27|436.43
16:05:28|436.43
16:05:29|436.43
16:05:31|436.79
16:05:32|436.3
16:05:32|436.3
16:05:33|436.3
16:05:34|436.14
16:05:35|436.3
16:05:37|436.3
16:05:37|436.3
16:05:39|436.3
16:05:39|436.3
16:05:40|436.51
16:05:42|436.51
16:05:44|436.56
16:05:44|436.56
16:05:45|436.83
16:05:47|436.83
16:05:47|436.88
16:05:48|436.88
16:05:49|436.88
16:05:50|436.9
16:05:51|436.9
16:05:52|436.8
16:05:54|436.88
16:05:54|436.88
16:05:56|437.27
16:05:56|437.27
16:05:57|437.27
16:05:58|437.24
16:05:59|437.24
16:06:01|437.24
16:06:03|437.24
16:06:04|437.2
16:06:06|437.2
16:06:07|437.13
16:06:09|437.13
16:06:09|437.13
16:06:11|437.13
16:06:12|437.13
16:06:13|437.13
16:06:13|436.88
16:06:15|436.92
16:06:16|436.92
16:06:16|436.92
16:06:17|436.92
16:06:19|436.92
16:06:19|436.92
16:06:21|436.92
16:06:22|437.87
16:06:22|437.87
16:06:23|438.15
16:06:24|438.34
16:06:25|438.34
16:06:26|438.34
16:06:29|438.34
16:06:29|437.86
16:06:31|437.86
16:06:31|437.86
16:06:32|437.7
16:06:33|437.7
16:06:34|437.7
16:06:35|437.7
16:06:36|437.7
16:06:37|437.93
16:06:38|437.93
16:06:39|437.93
16:06:40|438.12
16:06:41|438.07
16:06:42|438.07
16:06:43|438.14
16:06:44|438.21
16:06:46|438.13
16:06:47|439.93
16:06:48|438.67
16:06:49|438.09
16:06:50|438.3
16:06:51|438.28
16:06:52|438.
16:06:53|438.
16:06:54|438.
16:06:55|438.
16:06:56|438.
16:06:57|438.
16:06:58|438.13
16:06:59|438.13
16:07:00|438.
16:07:01|438.
16:07:03|438.
16:07:05|438.
16:07:07|438.
16:07:08|438.
16:07:09|438.13
16:07:10|438.13
16:07:11|438.13
16:07:12|438.13
16:07:13|438.13
16:07:14|438.13
16:07:15|438.13
16:07:16|438.13
16:07:17|438.13
16:07:18|438.13
16:07:19|438.13
16:07:20|438.13
16:07:21|438.13
16:07:22|438.53
16:07:23|438.71
16:07:24|438.71
16:07:25|438.91
16:07:26|438.91
16:07:27|438.91
16:07:28|438.91
16:07:29|438.91
16:07:30|438.35
16:07:31|438.35
16:07:32|438.35
16:07:33|438.15
16:07:34|438.15
16:07:35|438.35
16:07:36|438.35
16:07:37|438.55
16:07:38|438.55
16:07:39|438.55
16:07:40|438.78
16:07:41|438.78
16:07:42|438.73
16:07:43|438.73
16:07:44|438.73
16:07:45|438.73
16:07:46|438.73
16:07:47|438.73
16:07:48|438.73
16:07:49|438.73
16:07:50|438.73
16:07:51|438.73
16:07:52|438.73
16:07:53|438.73
16:07:54|438.45
16:07:55|438.35
16:07:56|438.35
16:07:57|438.35
16:07:58|438.35
16:07:59|438.35
16:08:00|438.27
16:08:01|438.27
16:08:02|438.76
16:08:04|438.2
16:08:06|438.27
16:08:07|438.27
16:08:08|438.64
16:08:09|438.64
16:08:10|438.64
16:08:11|438.64
16:08:12|438.64
16:08:13|438.64
16:08:14|438.64
16:08:14|438.64
16:08:15|438.64
16:08:17|438.64
16:08:18|438.69
16:08:18|438.69
16:08:19|438.27
16:08:21|438.27
16:08:21|438.31
16:08:23|438.31
16:08:23|438.31
16:08:25|438.31
16:08:25|438.2
16:08:27|438.2
16:08:27|438.2
16:08:28|438.2
16:08:29|438.2
16:08:31|438.2
16:08:31|438.2
16:08:33|438.2
16:08:33|438.2
16:08:34|438.2
16:08:35|438.57
16:08:37|438.57
16:08:37|438.57
16:08:38|438.57
16:08:39|438.57
16:08:41|438.57
16:08:42|438.57
16:08:42|438.57
16:08:43|438.57
16:08:44|438.57
16:08:46|438.57
16:08:46|438.57
16:08:48|438.27
16:08:49|438.27
16:08:50|438.27
16:08:50|438.27
16:08:52|438.27
16:08:52|438.66
16:08:54|438.66
16:08:54|438.66
16:08:55|438.66
16:08:56|438.66
16:08:57|438.66
16:08:58|438.66
16:08:59|438.66
16:09:00|438.66
16:09:02|438.66
16:09:02|438.66
16:09:05|438.66
16:09:06|438.59
16:09:07|438.94
16:09:08|438.94
16:09:09|438.94
16:09:10|438.94
16:09:11|438.94
16:09:12|438.94
16:09:13|438.3
16:09:15|438.3
16:09:16|438.27
16:09:17|438.27
16:09:18|438.27
16:09:19|438.1
16:09:19|438.1
16:09:21|438.1
16:09:21|438.06
16:09:22|438.01
16:09:24|437.81
16:09:24|437.31
16:09:25|437.32
16:09:27|437.28
16:09:28|437.67
16:09:30|437.67
16:09:30|437.67
16:09:31|438.02
16:09:32|438.02
16:09:33|438.02
16:09:34|438.02
16:09:35|438.02
16:09:36|438.02
16:09:37|438.02
16:09:38|438.05
16:09:39|438.
16:09:40|438.27
16:09:41|438.33
16:09:42|438.33
16:09:43|438.33
16:09:44|438.33
16:09:45|438.33
16:09:46|438.33
16:09:47|438.33
16:09:48|438.16
16:09:49|438.16
16:09:50|438.16
16:09:51|438.16
16:09:52|438.16
16:09:53|438.16
16:09:54|438.16
16:09:55|438.16
16:09:56|438.16
16:09:57|438.16
16:09:58|438.7
16:09:59|438.7
16:10:00|438.7
16:10:01|438.7
16:10:02|438.7
16:10:04|438.7
16:10:04|438.7
16:10:06|438.7
16:10:07|438.7
16:10:08|438.7
16:10:10|438.63
16:10:11|438.62
16:10:12|438.62
16:10:13|438.62
16:10:13|438.62
16:10:15|438.62
16:10:16|438.
16:10:17|438.
16:10:18|438.16
16:10:19|438.16
16:10:20|438.16
16:10:21|438.16
16:10:23|438.16
16:10:23|438.16
16:10:24|438.16
16:10:25|438.16
16:10:27|438.68
16:10:27|438.68
16:10:29|438.68
16:10:30|438.68
16:10:31|438.68
16:10:31|438.68
16:10:32|438.68
16:10:34|438.66
16:10:35|438.65
16:10:35|438.65
16:10:36|438.65
16:10:39|438.65
16:10:39|438.65
16:10:40|438.65
16:10:41|438.65
16:10:42|438.65
16:10:43|438.65
16:10:44|438.38
16:10:46|438.38
16:10:46|438.38
16:10:47|438.38
16:10:48|438.38
16:10:49|438.38
16:10:50|438.38
16:10:51|438.38
16:10:52|438.38
16:10:53|438.38
16:10:54|438.38
16:10:56|438.38
16:10:56|438.38
16:10:57|438.38
16:10:58|438.68
16:10:59|438.68
16:11:00|438.68
16:11:01|438.68
16:11:02|438.68
16:11:03|438.68
16:11:04|438.68
16:11:06|438.68
16:11:08|438.68
16:11:10|438.68
16:11:11|438.68
16:11:13|438.68
16:11:13|438.68
16:11:14|438.68
16:11:16|438.68
16:11:17|438.92
16:11:18|438.92
16:11:19|438.92
16:11:20|438.92
16:11:21|438.92
16:11:22|439.01
16:11:23|439.01
16:11:24|439.01
16:11:25|439.01
16:11:26|439.01
16:11:27|439.01
16:11:28|439.01
16:11:29|439.01
16:11:30|439.01
16:11:31|439.01
16:11:32|439.01
16:11:33|438.68
16:11:34|438.69
16:11:35|438.69
16:11:37|438.92
16:11:38|438.92
16:11:40|438.92
16:11:41|438.92
16:11:42|438.7
16:11:42|438.92
16:11:44|439.07
16:11:45|439.07
16:11:46|439.07
16:11:47|439.07
16:11:47|439.07
16:11:48|439.14
16:11:49|438.93
16:11:50|439.35
16:11:51|438.93
16:11:53|439.34
16:11:53|439.34
16:11:54|439.34
16:11:55|439.33
16:11:57|439.33
16:11:58|438.93
16:11:59|438.93
16:12:00|438.93
16:12:01|438.93
16:12:01|438.93
16:12:02|438.93
16:12:03|438.93
16:12:04|438.93
16:12:05|438.93
16:12:08|438.92
16:12:08|438.92
16:12:10|438.75
16:12:11|439.33
16:12:13|439.33
16:12:14|439.33
16:12:14|439.33
16:12:16|439.33
16:12:17|439.33
16:12:18|439.33
16:12:19|439.33
16:12:20|439.33
16:12:20|439.33
16:12:22|438.73
16:12:22|438.73
16:12:24|438.73
16:12:25|438.73
16:12:25|438.73
16:12:26|438.73
16:12:28|438.73
16:12:29|438.73
16:12:30|438.73
16:12:31|438.73
16:12:33|438.73
16:12:33|438.73
16:12:34|438.73
16:12:35|438.73
16:12:36|438.73
16:12:37|438.73
16:12:38|438.73
16:12:39|438.73
16:12:40|438.73
16:12:41|438.73
16:12:42|438.73
16:12:43|438.73
16:12:44|438.73
16:12:45|438.73
16:12:46|439.36
16:12:47|439.36
16:12:48|439.36
16:12:49|439.36
16:12:50|439.36
16:12:51|439.36
16:12:52|439.65
16:12:53|439.72
16:12:54|439.72
16:12:55|439.72
16:12:56|439.81
16:12:57|439.81
16:12:58|439.81
16:12:59|439.81
16:13:00|439.81
16:13:01|439.75
16:13:02|439.75
16:13:03|439.75
16:13:04|439.31
16:13:05|439.31
16:13:06|439.31
16:13:08|439.73
16:13:10|439.73
16:13:11|439.73
16:13:12|439.73
16:13:13|439.73
16:13:14|439.73
16:13:15|439.73
16:13:16|439.89
16:13:17|439.41
16:13:18|439.41
16:13:19|439.73
16:13:20|439.79
16:13:21|439.87
16:13:22|439.87
16:13:23|439.87
16:13:24|439.87
16:13:25|439.87
16:13:26|439.11
16:13:27|439.14
16:13:28|439.25
16:13:29|439.25
16:13:30|439.25
16:13:31|439.25
16:13:32|439.25
16:13:33|439.25
16:13:34|439.25
16:13:36|439.25
16:13:36|439.12
16:13:38|439.12
16:13:39|439.12
16:13:40|439.12
16:13:41|439.12
16:13:42|439.12
16:13:43|439.12
16:13:43|439.12
16:13:45|439.12
16:13:46|439.4
16:13:47|439.4
16:13:48|439.4
16:13:48|439.4
16:13:50|439.4
16:13:50|439.4
16:13:51|439.11
16:13:52|439.11
16:13:53|439.4
16:13:55|439.4
16:13:56|439.4
16:13:57|439.84
16:13:57|439.84
16:13:58|439.84
16:13:59|439.84
16:14:01|439.84
16:14:01|439.94
16:14:02|439.97
16:14:03|439.97
16:14:04|439.97
16:14:06|439.97
16:14:06|439.97
16:14:09|439.97
16:14:10|439.33
16:14:12|439.11
16:14:13|439.56
16:14:15|439.56
16:14:17|439.56
16:14:17|439.56
16:14:18|439.13
16:14:19|439.1
16:14:20|439.1
16:14:21|439.57
16:14:22|439.57
16:14:23|439.57
16:14:25|439.57
16:14:25|439.57
16:14:26|439.57
16:14:27|439.57
16:14:28|439.57
16:14:29|439.57
16:14:30|439.57
16:14:31|439.57
16:14:32|439.57
16:14:33|439.57
16:14:34|439.57
16:14:35|439.57
16:14:36|439.57
16:14:37|439.57
16:14:38|439.57
16:14:39|439.76
16:14:40|439.76
16:14:41|439.76
16:14:42|439.75
16:14:43|439.75
16:14:44|439.75
16:14:45|439.75
16:14:46|439.29
16:14:47|439.29
16:14:48|439.29
16:14:49|438.68
16:14:50|438.52
16:14:51|438.75
16:14:53|438.75
16:14:53|438.75
16:14:54|438.75
16:14:55|438.75
16:14:56|438.75
16:14:57|438.75
16:14:58|438.75
16:14:59|438.75
16:15:00|438.75
16:15:01|439.24
16:15:02|439.24
16:15:03|439.24
16:15:04|439.24
16:15:05|438.75
16:15:06|438.65
16:15:07|438.65
16:15:08|438.78
16:15:10|438.78
16:15:12|438.78
16:15:14|438.78
16:15:15|438.66
16:15:16|438.65
16:15:17|438.65
16:15:17|438.13
16:15:20|438.04
16:15:21|438.05
16:15:22|438.05
16:15:22|438.09
16:15:24|438.09
16:15:24|438.09
16:15:25|438.63
16:15:26|438.64
16:15:28|438.64
16:15:28|438.64
16:15:30|438.64
16:15:31|438.64
16:15:31|438.15
16:15:32|438.15
16:15:34|438.09
16:15:34|437.92
16:15:35|437.92
16:15:36|437.92
16:15:37|437.92
16:15:38|437.68
16:15:39|437.68
16:15:40|437.31
16:15:42|437.31
16:15:42|437.31
16:15:43|437.8
16:15:44|437.8
16:15:45|437.8
16:15:46|437.73
16:15:47|437.8
16:15:49|437.8
16:15:49|437.98
16:15:50|437.98
16:15:51|437.98
16:15:53|437.98
16:15:54|437.98
16:15:55|437.98
16:15:55|437.98
16:15:56|437.98
16:15:58|437.98
16:15:58|438.17
16:15:59|437.98
16:16:00|437.98
16:16:01|437.98
16:16:02|437.98
16:16:03|437.98
16:16:05|437.98
16:16:05|437.98
16:16:07|437.98
16:16:07|437.98
16:16:09|437.98
16:16:09|437.98
16:16:11|438.01
16:16:12|438.02
16:16:14|438.02
16:16:15|438.02
16:16:17|438.02
16:16:18|438.02
16:16:19|438.02
16:16:20|438.02
16:16:21|438.02
16:16:22|438.02
16:16:23|438.61
16:16:23|438.96
16:16:25|438.96
16:16:25|438.96
16:16:27|438.96
16:16:28|438.96
16:16:29|438.96
16:16:30|439.11
16:16:31|439.11
16:16:32|439.11
16:16:33|439.11
16:16:33|439.11
16:16:34|439.11
16:16:36|439.37
16:16:37|439.12
16:16:37|439.12
16:16:38|439.12
16:16:39|439.12
16:16:41|439.12
16:16:42|439.12
16:16:43|439.23
16:16:44|439.23
16:16:44|439.23
16:16:46|439.52
16:16:47|439.52
16:16:48|439.52
16:16:48|439.52
16:16:50|439.52
16:16:51|439.52
16:16:52|439.52
16:16:53|439.52
16:16:54|439.52
16:16:54|439.52
16:16:56|439.21
16:16:57|439.21
16:16:57|439.47
16:16:58|439.45
16:17:00|439.45
16:17:00|439.45
16:17:02|439.45
16:17:04|439.45
16:17:04|439.45
16:17:05|439.45
16:17:06|439.45
16:17:08|439.45
16:17:08|439.49
16:17:09|439.49
16:17:10|439.49
16:17:13|439.54
16:17:14|439.58
16:17:15|439.58
16:17:17|439.58
16:17:18|439.58
16:17:19|439.58
16:17:20|439.74
16:17:21|439.74
16:17:22|439.75
16:17:23|439.75
16:17:24|439.4
16:17:25|439.4
16:17:26|439.4
16:17:27|439.4
16:17:28|439.4
16:17:29|439.4
16:17:30|439.4
16:17:31|439.4
16:17:32|439.4
16:17:33|439.5
16:17:33|439.5
16:17:34|439.5
16:17:36|439.5
16:17:37|439.5
16:17:38|439.5
16:17:39|439.5
16:17:39|439.5
16:17:41|439.5
16:17:42|439.49
16:17:43|438.99
16:17:44|438.99
16:17:45|439.4
16:17:46|439.4
16:17:47|439.4
16:17:48|439.5
16:17:49|439.46
16:17:50|439.46
16:17:51|439.5
16:17:52|439.41
16:17:53|439.44
16:17:54|439.4
16:17:55|439.31
16:17:56|439.31
16:17:57|439.31
16:17:58|439.31
16:17:59|439.31
16:18:00|439.31
16:18:01|439.48
16:18:02|439.48
16:18:03|439.48
16:18:04|439.48
16:18:05|439.31
16:18:06|439.31
16:18:07|439.31
16:18:08|439.31
16:18:09|439.31
16:18:10|439.31
16:18:11|439.31
16:18:12|439.31
16:18:14|439.31
16:18:15|439.31
16:18:16|439.
16:18:17|439.43
16:18:18|439.43
16:18:19|439.43
16:18:21|439.43
16:18:23|439.38
16:18:24|439.
16:18:25|439.
16:18:25|438.87
16:18:26|438.87
16:18:28|438.87
16:18:29|439.11
16:18:30|439.11
16:18:31|439.11
16:18:32|439.11
16:18:34|439.11
16:18:36|439.11
16:18:36|439.11
16:18:37|439.11
16:18:38|439.11
16:18:41|439.11
16:18:42|439.11
16:18:42|439.11
16:18:44|439.11
16:18:44|439.2
16:18:46|439.13
16:18:47|439.13
16:18:47|439.13
16:18:48|439.19
16:18:50|439.19
16:18:51|439.11
16:18:51|439.11
16:18:53|439.11
16:18:54|439.11
16:18:55|439.11
16:18:56|439.11
16:18:57|439.11
16:18:58|439.11
16:18:59|439.11
16:19:00|439.4
16:19:01|439.4
16:19:02|439.36
16:19:02|439.36
16:19:04|439.36
16:19:04|439.07
16:19:05|439.48
16:19:06|439.48
16:19:07|439.47
16:19:09|439.48
16:19:10|439.48
16:19:11|439.48
16:19:11|439.48
16:19:12|439.48
16:19:15|439.48
16:19:16|439.48
16:19:17|439.48
16:19:19|439.48
16:19:20|439.48
16:19:20|439.48
16:19:22|439.48
16:19:22|439.48
16:19:25|439.47
16:19:25|439.47
16:19:26|439.47
16:19:28|439.47
16:19:29|439.47
16:19:29|439.48
16:19:30|439.48
16:19:32|439.48
16:19:32|439.48
16:19:33|439.48
16:19:35|439.48
16:19:36|439.48
16:19:37|439.48
16:19:38|439.48
16:19:39|439.48
16:19:40|439.48
16:19:41|439.48
16:19:42|439.48
16:19:43|439.48
16:19:44|439.48
16:19:45|439.48
16:19:46|439.48
16:19:48|439.48
16:19:49|439.48
16:19:50|439.48
16:19:51|439.48
16:19:52|439.48
16:19:53|439.48
16:19:54|439.48
16:19:55|439.48
16:19:56|439.48
16:19:57|439.48
16:19:58|439.48
16:19:59|439.48
16:20:00|439.48
16:20:01|439.48
16:20:02|439.48
16:20:03|439.48
16:20:04|439.48
16:20:05|439.48
16:20:06|439.48
16:20:08|439.48
16:20:08|439.48
16:20:09|439.48
16:20:10|439.5
16:20:11|439.97
16:20:12|439.97
16:20:13|439.97
16:20:16|439.97
16:20:16|439.97
16:20:18|439.97
16:20:19|439.97
16:20:20|439.97
16:20:21|439.97
16:20:22|439.97
16:20:23|439.97
16:20:24|439.97
16:20:25|439.97
16:20:27|439.97
16:20:27|439.97
16:20:28|439.97
16:20:29|439.97
16:20:31|439.97
16:20:32|439.97
16:20:33|439.97
16:20:34|439.95
16:20:35|439.95
16:20:36|439.95
16:20:37|439.95
16:20:38|439.95
16:20:39|439.95
16:20:40|439.56
16:20:41|439.56
16:20:42|439.56
16:20:43|439.56
16:20:44|439.56
16:20:45|439.56
16:20:46|439.56
16:20:47|439.56
16:20:48|439.95
16:20:49|439.95
16:20:50|439.95
16:20:51|439.95
16:20:52|439.95
16:20:53|439.95
16:20:54|439.95
16:20:55|439.93
16:20:56|439.93
16:20:57|439.93
16:20:58|439.93
16:20:59|439.93
16:21:00|439.93
16:21:01|439.93
16:21:02|439.93
16:21:03|439.93
16:21:04|439.93
16:21:05|439.93
16:21:06|439.93
16:21:07|439.93
16:21:08|439.93
16:21:09|439.93
16:21:10|439.5
16:21:11|439.5
16:21:12|439.48
16:21:13|439.48
16:21:14|439.48
16:21:15|439.48
16:21:17|439.48
16:21:19|439.48
16:21:21|439.48
16:21:22|439.48
16:21:22|439.48
16:21:23|439.48
16:21:24|439.48
16:21:26|439.48
16:21:27|439.48
16:21:28|439.48
16:21:29|439.48
16:21:30|439.48
16:21:31|439.48
16:21:32|439.48
16:21:33|439.48
16:21:34|439.48
16:21:35|439.78
16:21:36|439.78
16:21:37|439.14
16:21:38|439.12
16:21:39|439.1
16:21:40|439.1
16:21:41|439.1
16:21:42|439.1
16:21:43|439.1
16:21:44|439.1
16:21:45|439.1
16:21:46|439.1
16:21:47|439.1
16:21:48|439.1
16:21:49|439.37
16:21:50|439.37
16:21:51|439.37
16:21:52|439.37
16:21:53|439.47
16:21:54|439.47
16:21:55|439.86
16:21:56|439.86
16:21:57|439.86
16:21:58|439.86
16:21:59|439.86
16:22:00|439.86
16:22:01|439.86
16:22:02|439.86
16:22:03|439.86
16:22:04|439.86
16:22:05|439.86
16:22:06|439.86
16:22:07|439.27
16:22:08|439.27
16:22:09|439.27
16:22:10|439.25
16:22:11|439.25
16:22:12|439.59
16:22:13|439.59
16:22:14|439.59
16:22:15|439.59
16:22:16|439.59
16:22:18|439.59
16:22:20|439.37
16:22:22|439.6
16:22:23|439.6
16:22:24|439.19
16:22:26|439.19
16:22:27|439.19
16:22:28|439.25
16:22:30|439.14
16:22:30|439.14
16:22:31|439.14
16:22:33|439.14
16:22:33|439.14
16:22:35|439.14
16:22:36|439.14
16:22:37|439.14
16:22:38|439.14
16:22:39|439.26
16:22:39|439.26
16:22:42|439.26
16:22:42|439.26
16:22:43|439.25
16:22:44|439.25
16:22:45|439.25
16:22:46|439.25
16:22:47|439.25
16:22:48|439.25
16:22:49|439.25
16:22:50|439.25
16:22:51|439.25
16:22:52|439.25
16:22:53|439.25
16:22:54|439.25
16:22:55|439.25
16:22:56|439.25
16:22:57|439.46
16:22:58|439.46
16:22:59|439.46
16:23:00|439.46
16:23:01|439.46
16:23:02|439.46
16:23:04|439.46
16:23:04|439.46
16:23:06|439.46
16:23:06|439.46
16:23:07|439.46
16:23:08|439.46
16:23:09|439.46
16:23:11|439.46
16:23:12|439.46
16:23:12|439.46
16:23:15|439.58
16:23:15|439.58
16:23:16|439.58
16:23:18|439.58
16:23:20|439.58
16:23:22|439.58
16:23:23|439.58
16:23:25|439.58
16:23:25|439.58
16:23:26|439.48
16:23:28|439.48
16:23:29|439.48
16:23:30|439.65
16:23:31|439.65
16:23:33|439.75
16:23:34|439.75
16:23:35|439.75
16:23:36|439.75
16:23:37|439.75
16:23:38|439.75
16:23:39|439.75
16:23:39|439.75
16:23:41|439.75
16:23:42|439.75
16:23:43|439.75
16:23:44|439.75
16:23:45|439.75
16:23:46|439.83
16:23:47|439.83
16:23:47|439.83
16:23:49|439.83
16:23:50|439.83
16:23:50|439.83
16:23:52|440.28
16:23:53|440.1
16:23:54|439.92
16:23:55|439.92
16:23:56|439.92
16:23:57|439.86
16:23:58|439.86
16:23:59|439.86
16:24:00|440.15
16:24:01|440.15
16:24:02|440.15
16:24:03|440.15
16:24:04|440.15
16:24:05|440.15
16:24:05|440.15
16:24:06|439.95
16:24:08|439.75
16:24:08|439.6
16:24:10|439.66
16:24:11|439.66
16:24:11|439.66
16:24:13|439.66
16:24:14|439.66
16:24:15|439.66
16:24:16|439.66
16:24:16|439.6
16:24:18|439.9
16:24:20|439.46
16:24:22|439.17
16:24:22|438.73
16:24:25|438.75
16:24:26|438.75
16:24:26|439.5
16:24:27|439.5
16:24:28|439.5
16:24:29|439.5
16:24:30|439.5
16:24:32|439.5
16:24:32|439.5
16:24:33|439.16
16:24:34|439.16
16:24:36|439.16
16:24:37|439.16
16:24:38|439.16
16:24:39|439.08
16:24:40|439.32
16:24:41|439.32
16:24:42|439.32
16:24:43|439.32
16:24:44|439.32
16:24:46|439.32
16:24:47|439.32
16:24:48|439.16
16:24:49|439.16
16:24:49|439.
16:24:51|439.
16:24:52|439.
16:24:53|439.
16:24:53|439.
16:24:55|439.
16:24:55|439.
16:24:57|439.24
16:24:57|439.24
16:24:59|439.24
16:25:00|439.24
16:25:01|439.24
16:25:01|439.24
16:25:02|439.24
16:25:04|439.46
16:25:04|439.46
16:25:06|439.46
16:25:06|439.46
16:25:07|439.46
16:25:08|439.46
16:25:10|439.46
16:25:10|439.46
16:25:12|439.46
16:25:13|439.46
16:25:14|439.46
16:25:15|439.46
16:25:15|439.63
16:25:17|439.63
16:25:18|439.63
16:25:19|439.63
16:25:21|439.63
16:25:23|439.63
16:25:24|439.63
16:25:25|439.63
16:25:26|439.63
16:25:27|439.63
16:25:28|439.63
16:25:29|439.63
16:25:31|439.28
16:25:32|439.28
16:25:33|439.11
16:25:34|439.11
16:25:35|439.11
16:25:36|439.25
16:25:37|439.25
16:25:38|439.25
16:25:39|439.25
16:25:40|439.25
16:25:41|439.25
16:25:42|439.7
16:25:43|439.7
16:25:44|439.7
16:25:45|439.7
16:25:46|439.7
16:25:48|439.7
16:25:49|439.7
16:25:50|439.7
16:25:51|439.9
16:25:52|439.9
16:25:53|439.9
16:25:54|439.9
16:25:55|439.9
16:25:56|439.9
16:25:57|439.9
16:25:58|439.9
16:25:58|439.9
16:26:00|439.9
16:26:01|439.9
16:26:02|439.9
16:26:02|439.9
16:26:03|439.9
16:26:04|439.9
16:26:06|439.31
16:26:06|439.31
16:26:08|439.31
16:26:09|439.31
16:26:10|439.52
16:26:10|439.52
16:26:12|439.14
16:26:12|439.38
16:26:14|439.38
16:26:15|439.38
16:26:16|438.47
16:26:16|438.47
16:26:18|438.47
16:26:19|438.56
16:26:20|438.56
16:26:22|438.55
16:26:23|438.
16:26:24|438.
16:26:24|438.
16:26:27|437.92
16:26:28|437.27
16:26:29|437.
16:26:30|437.
16:26:31|437.
16:26:32|436.88
16:26:33|436.83
16:26:34|436.81
16:26:35|436.81
16:26:36|436.81
16:26:37|436.81
16:26:38|436.81
16:26:39|436.81
16:26:40|436.81
16:26:41|437.15
16:26:42|436.7
16:26:43|436.7
16:26:44|437.31
16:26:45|437.31
16:26:46|437.07
16:26:47|437.07
16:26:48|437.07
16:26:49|437.07
16:26:50|437.07
16:26:51|437.07
16:26:52|437.61
16:26:53|437.61
16:26:54|437.61
16:26:55|437.61
16:26:56|437.61
16:26:57|437.61
16:26:58|437.61
16:26:59|437.61
16:27:00|437.61
16:27:01|437.61
16:27:02|437.61
16:27:03|437.61
16:27:04|437.61
16:27:05|437.61
16:27:06|437.61
16:27:07|437.61
16:27:08|437.61
16:27:09|437.61
16:27:10|437.61
16:27:11|437.61
16:27:12|436.83
16:27:13|436.83
16:27:14|436.83
16:27:15|436.83
16:27:16|436.83
16:27:17|436.83
16:27:18|436.8
16:27:19|436.8
16:27:20|436.8
16:27:21|436.8
16:27:23|436.8
16:27:24|436.83
16:27:25|437.01
16:27:27|437.
16:27:27|437.
16:27:28|437.
16:27:29|436.83
16:27:32|436.8
16:27:32|436.77
16:27:33|436.77
16:27:34|436.77
16:27:35|436.77
16:27:36|436.77
16:27:37|436.77
16:27:39|436.77
16:27:39|436.77
16:27:40|436.77
16:27:42|436.77
16:27:42|436.77
16:27:43|436.77
16:27:44|436.77
16:27:45|436.77
16:27:46|436.77
16:27:47|437.05
16:27:48|437.05
16:27:49|436.95
16:27:50|436.95
16:27:51|436.95
16:27:52|436.95
16:27:53|436.5
16:27:54|436.3
16:27:55|436.25
16:27:56|436.2
16:27:57|436.2
16:27:58|436.2
16:27:59|436.2
16:28:00|436.2
16:28:01|436.23
16:28:02|436.23
16:28:03|436.43
16:28:05|436.43
16:28:05|436.43
16:28:06|436.43
16:28:07|436.43
16:28:08|436.43
16:28:09|436.43
16:28:10|436.43
16:28:11|436.43
16:28:12|436.43
16:28:13|436.43
16:28:14|436.43
16:28:15|436.43
16:28:16|436.43
16:28:17|436.43
16:28:19|436.43
16:28:20|436.43
16:28:21|436.43
16:28:22|436.43
16:28:24|436.07
16:28:25|436.07
16:28:27|436.07
16:28:28|436.09
16:28:30|436.43
16:28:30|436.43
16:28:32|436.43
16:28:33|436.43
16:28:34|436.43
16:28:35|436.43
16:28:36|436.55
16:28:37|436.55
16:28:38|436.55
16:28:39|436.55
16:28:41|435.88
16:28:42|435.73
16:28:43|435.73
16:28:44|435.9
16:28:45|435.9
16:28:46|435.9
16:28:47|435.9
16:28:49|435.9
16:28:49|435.75
16:28:51|435.75
16:28:51|435.75
16:28:52|435.75
16:28:54|435.75
16:28:56|435.68
16:28:56|435.68
16:28:57|435.68
16:28:58|435.68
16:29:00|436.13
16:29:01|436.13
16:29:02|436.13
16:29:03|436.13
16:29:04|436.13
16:29:05|436.13
16:29:06|436.15
16:29:07|436.15
16:29:08|435.85
16:29:09|435.85
16:29:10|435.85
16:29:11|435.85
16:29:12|435.85
16:29:13|435.85
16:29:14|435.85
16:29:15|435.85
16:29:16|435.85
16:29:17|435.85
16:29:18|435.85
16:29:19|435.85
16:29:20|435.56
16:29:21|435.56
16:29:22|435.56
16:29:24|435.3
16:29:25|435.3
16:29:27|435.31
16:29:28|435.31
16:29:30|435.31
16:29:30|435.31
16:29:31|435.82
16:29:32|435.82
16:29:33|435.82
16:29:34|435.82
16:29:35|435.82
16:29:36|435.82
16:29:37|435.82
16:29:38|435.82
16:29:39|435.82
16:29:40|435.75
16:29:41|435.75
16:29:42|435.75
16:29:43|435.75
16:29:44|435.75
16:29:45|435.75
16:29:46|435.75
16:29:47|435.75
16:29:48|435.81
16:29:49|435.81
16:29:50|435.81
16:29:51|435.81
16:29:52|435.81
16:29:53|435.43
16:29:54|435.43
16:29:55|435.43
16:29:57|435.43
16:29:58|435.43
16:29:58|435.43
16:29:59|435.29
16:30:00|435.29
16:30:01|435.29
16:30:03|435.49
16:30:03|435.49
16:30:04|435.49
16:30:05|435.81
16:30:07|435.31
16:30:07|435.31
16:30:08|435.31
16:30:10|435.31
16:30:11|435.31
16:30:12|435.31
16:30:13|435.73
16:30:13|435.73
16:30:15|435.73
16:30:16|435.73
16:30:16|435.73
16:30:18|435.73
16:30:18|435.73
16:30:20|435.73
16:30:20|435.73
16:30:21|435.73
16:30:22|435.8
16:30:24|435.8
16:30:26|435.8
16:30:28|436.
16:30:28|436.
16:30:29|436.
16:30:31|436.
16:30:31|436.
16:30:33|436.24
16:30:34|436.24
16:30:34|436.24
16:30:35|436.24
16:30:37|436.24
16:30:37|436.24
16:30:39|436.24
16:30:40|436.29
16:30:41|436.29
16:30:42|436.29
16:30:43|436.29
16:30:44|436.29
16:30:45|436.29
16:30:46|436.29
16:30:47|436.29
16:30:49|436.29
16:30:49|436.29
16:30:50|436.41
16:30:52|436.41
16:30:52|436.36
16:30:54|436.29
16:30:54|436.29
16:30:57|436.29
16:30:57|436.29
16:30:58|436.29
16:30:59|436.29
16:31:00|436.29
16:31:01|436.29
16:31:02|436.29
16:31:03|436.29
16:31:04|436.29
16:31:05|436.
16:31:06|436.
16:31:07|436.
16:31:08|436.
16:31:09|436.
16:31:10|436.
16:31:11|435.83
16:31:12|435.83
16:31:13|435.83
16:31:14|435.83
16:31:15|435.83
16:31:16|435.83
16:31:17|435.83
16:31:18|435.81
16:31:19|435.85
16:31:20|435.85
16:31:21|435.78
16:31:22|435.56
16:31:25|435.56
16:31:26|435.43
16:31:28|435.43
16:31:30|435.43
16:31:30|435.43
16:31:32|435.43
16:31:32|435.43
16:31:34|435.43
16:31:35|435.56
16:31:36|435.76
16:31:37|435.76
16:31:39|435.76
16:31:39|435.76
16:31:41|435.76
16:31:42|435.76
16:31:43|435.76
16:31:45|435.78
16:31:46|435.78
16:31:46|435.78
16:31:48|435.73
16:31:49|435.73
16:31:50|435.73
16:31:51|435.72
16:31:52|435.2
16:31:53|435.57
16:31:54|435.57
16:31:55|435.57
16:31:56|435.57
16:31:57|435.57
16:31:57|435.57
16:31:59|435.57
16:32:00|435.48
16:32:01|435.48
16:32:02|435.48
16:32:03|435.48
16:32:04|435.48
16:32:05|435.48
16:32:06|435.66
16:32:07|435.66
16:32:08|435.66
16:32:09|435.66
16:32:10|435.5
16:32:11|435.5
16:32:12|435.5
16:32:13|435.5
16:32:13|435.5
16:32:15|435.26
16:32:15|435.26
16:32:18|435.26
16:32:18|435.5
16:32:19|435.5
16:32:21|435.81
16:32:21|435.81
16:32:22|435.81
16:32:24|436.
16:32:24|436.
16:32:25|436.
16:32:28|435.87
16:32:29|435.87
16:32:30|435.87
16:32:31|435.87
16:32:32|435.75
16:32:33|435.75
16:32:35|436.75
16:32:37|436.74
16:32:38|436.74
16:32:39|436.74
16:32:40|436.74
16:32:41|436.74
16:32:42|436.62
16:32:43|436.62
16:32:44|436.62
16:32:45|436.62
16:32:45|436.61
16:32:46|436.61
16:32:48|436.61
16:32:48|436.55
16:32:50|436.55
16:32:51|436.55
16:32:52|436.55
16:32:53|436.55
16:32:54|436.55
16:32:55|436.54
16:32:56|436.54
16:32:57|436.54
16:32:58|436.54
16:32:59|436.54
16:33:00|436.54
16:33:01|436.54
16:33:02|436.54
16:33:03|436.54
16:33:04|436.54
16:33:05|436.54
16:33:06|436.54
16:33:07|436.54
16:33:08|436.54
16:33:09|436.54
16:33:09|436.54
16:33:11|436.54
16:33:11|436.54
16:33:13|436.54
16:33:14|436.54
16:33:15|436.54
16:33:16|436.54
16:33:17|436.54
16:33:18|436.6
16:33:19|436.6
16:33:20|436.6
16:33:21|436.6
16:33:22|436.61
16:33:23|436.61
16:33:24|436.71
16:33:25|436.47
16:33:26|436.82
16:33:27|436.74
16:33:29|436.74
16:33:30|436.74
16:33:32|436.75
16:33:34|436.83
16:33:34|436.83
16:33:36|436.83
16:33:37|436.83
16:33:39|436.83
16:33:40|436.83
16:33:41|436.99
16:33:42|436.99
16:33:43|435.56
16:33:44|435.56
16:33:45|435.56
16:33:46|436.32
16:33:47|436.32
16:33:48|436.32
16:33:49|435.92
16:33:50|435.92
16:33:51|435.92
16:33:52|435.92
16:33:53|435.92
16:33:54|435.89
16:33:55|435.89
16:33:56|435.89
16:33:57|435.89
16:33:58|435.89
16:33:59|435.89
16:34:00|435.89
16:34:01|435.89
16:34:02|436.14
16:34:04|436.14
16:34:05|436.08
16:34:06|436.08
16:34:07|436.08
16:34:08|436.08
16:34:09|436.08
16:34:10|436.08
16:34:11|436.08
16:34:11|436.08
16:34:12|436.08
16:34:14|436.08
16:34:15|436.08
16:34:16|436.08
16:34:16|436.08
16:34:18|436.08
16:34:19|436.08
16:34:20|436.08
16:34:21|436.08
16:34:22|436.08
16:34:23|436.08
16:34:24|436.08
16:34:25|435.56
16:34:25|435.56
16:34:26|435.56
16:34:28|435.56
16:34:30|435.56
16:34:31|435.56
16:34:32|436.53
16:34:34|436.83
16:34:35|436.83
16:34:36|436.83
16:34:37|436.83
16:34:38|436.85
16:34:39|436.85
16:34:40|436.27
16:34:41|436.27
16:34:42|436.27
16:34:43|436.27
16:34:44|436.27
16:34:45|436.27
16:34:46|436.27
16:34:47|436.27
16:34:48|436.27
16:34:49|436.27
16:34:50|436.96
16:34:51|437.22
16:34:52|437.22
16:34:53|437.22
16:34:54|437.22
16:34:55|437.22
16:34:56|437.22
16:34:57|437.47
16:34:58|437.47
16:34:59|437.06
16:35:00|437.06
16:35:01|437.06
16:35:02|437.47
16:35:03|437.47
16:35:04|437.47
16:35:05|437.47
16:35:06|437.47
16:35:07|437.47
16:35:08|437.47
16:35:09|437.63
16:35:10|437.63
16:35:11|437.63
16:35:12|437.63
16:35:13|437.63
16:35:14|437.63
16:35:15|437.63
16:35:16|437.63
16:35:17|437.91
16:35:18|437.91
16:35:19|437.6
16:35:20|437.6
16:35:21|437.6
16:35:22|437.92
16:35:23|437.92
16:35:24|437.92
16:35:25|437.92
16:35:26|437.92
16:35:27|437.92
16:35:28|437.92
16:35:29|437.92
16:35:31|437.92
16:35:33|438.31
16:35:34|437.91
16:35:36|437.91
16:35:37|437.91
16:35:38|437.91
16:35:39|437.67
16:35:40|437.67
16:35:41|437.67
16:35:42|437.67
16:35:43|437.67
16:35:44|437.67
16:35:45|437.67
16:35:46|437.67
16:35:47|437.67
16:35:48|437.67
16:35:49|437.67
16:35:50|437.67
16:35:51|437.67
16:35:52|437.67
16:35:53|437.67
16:35:54|438.27
16:35:55|438.27
16:35:56|438.27
16:35:57|438.27
16:35:58|438.27
16:35:59|438.27
16:36:01|438.27
16:36:02|438.27
16:36:02|438.27
16:36:04|438.
16:36:04|438.
16:36:06|438.
16:36:07|438.
16:36:07|438.
16:36:09|438.
16:36:10|438.
16:36:10|438.
16:36:13|438.
16:36:13|438.
16:36:15|438.
16:36:15|438.
16:36:16|438.
16:36:19|438.
16:36:19|438.
16:36:20|438.
16:36:21|437.75
16:36:22|437.75
16:36:23|437.75
16:36:24|438.27
16:36:25|438.27
16:36:27|438.27
16:36:27|438.27
16:36:28|438.27
16:36:29|438.27
16:36:32|438.27
16:36:32|438.27
16:36:34|438.27
16:36:36|438.27
16:36:37|438.27
16:36:38|438.27
16:36:39|438.27
16:36:41|438.27
16:36:41|438.27
16:36:43|438.25
16:36:44|438.25
16:36:45|438.25
16:36:46|438.25
16:36:47|438.25
16:36:48|438.25
16:36:49|438.46
16:36:50|438.5
16:36:51|438.5
16:36:52|438.5
16:36:53|438.27
16:36:54|438.27
16:36:55|438.27
16:36:56|438.27
16:36:57|438.27
16:36:58|438.27
16:36:59|438.5
16:37:00|438.19
16:37:01|438.19
16:37:02|438.3
16:37:03|438.3
16:37:05|438.3
16:37:06|438.3
16:37:07|438.3
16:37:08|438.3
16:37:08|438.3
16:37:10|438.3
16:37:11|438.3
16:37:12|438.5
16:37:13|438.5
16:37:13|438.5
16:37:15|438.5
16:37:15|438.5
16:37:17|438.5
16:37:18|438.5
16:37:19|438.5
16:37:19|438.5
16:37:21|438.5
16:37:22|438.5
16:37:23|438.49
16:37:24|438.5
16:37:25|438.5
16:37:26|438.49
16:37:27|438.49
16:37:28|438.31
16:37:29|438.31
16:37:30|438.31
16:37:31|438.31
16:37:33|438.31
16:37:35|438.31
16:37:36|438.31
16:37:37|438.31
16:37:38|438.31
16:37:39|438.31
16:37:41|438.31
16:37:42|438.31
16:37:42|438.31
16:37:44|438.5
16:37:46|438.5
16:37:48|438.5
16:37:48|438.5
16:37:49|438.5
16:37:50|438.5
16:37:51|438.27
16:37:52|438.27
16:37:53|438.34
16:37:54|438.5
16:37:56|438.5
16:37:57|438.5
16:37:58|438.5
16:37:59|438.5
16:38:00|438.5
16:38:01|438.5
16:38:02|438.21
16:38:04|438.49
16:38:05|438.24
16:38:06|438.5
16:38:06|438.5
16:38:08|438.5
16:38:09|438.5
16:38:10|438.5
16:38:11|438.5
16:38:12|438.5
16:38:13|438.24
16:38:14|438.82
16:38:15|438.82
16:38:16|438.82
16:38:17|438.89
16:38:18|439.03
16:38:19|439.03
16:38:19|439.03
16:38:21|439.03
16:38:22|439.03
16:38:23|439.07
16:38:24|439.07
16:38:25|439.07
16:38:26|439.11
16:38:27|439.2
16:38:28|439.
16:38:29|438.82
16:38:30|438.82
16:38:31|438.82
16:38:32|438.82
16:38:34|438.82
16:38:36|438.82
16:38:37|438.82
16:38:39|439.15
16:38:40|439.15
16:38:41|439.15
16:38:43|439.15
16:38:43|439.15
16:38:44|439.15
16:38:46|439.2
16:38:46|439.2
16:38:48|439.2
16:38:49|439.15
16:38:50|439.15
16:38:51|439.15
16:38:52|438.89
16:38:54|438.89
16:38:54|438.89
16:38:56|438.89
16:38:57|438.89
16:38:58|438.89
16:38:58|438.89
16:39:00|438.89
16:39:01|438.89
16:39:02|438.89
16:39:03|438.89
16:39:04|438.89
16:39:05|438.89
16:39:06|438.83
16:39:07|438.83
16:39:08|438.83
16:39:09|438.83
16:39:10|438.83
16:39:11|438.83
16:39:12|439.07
16:39:13|439.07
16:39:14|439.07
16:39:15|439.07
16:39:16|439.07
16:39:17|439.07
16:39:18|439.07
16:39:19|439.15
16:39:19|439.15
16:39:20|439.15
16:39:22|439.15
16:39:23|439.15
16:39:23|439.15
16:39:25|439.15
16:39:26|439.15
16:39:27|439.15
16:39:28|439.15
16:39:28|439.15
16:39:29|439.15
16:39:31|439.14
16:39:32|439.14
16:39:32|439.14
16:39:35|439.14
16:39:37|439.15
16:39:38|439.15
16:39:39|439.15
16:39:40|439.15
16:39:41|439.15
16:39:42|439.15
16:39:43|439.15
16:39:44|439.15
16:39:45|439.15
16:39:46|439.15
16:39:47|439.15
16:39:48|439.15
16:39:49|439.15
16:39:50|439.05
16:39:51|438.78
16:39:52|438.78
16:39:53|438.78
16:39:54|438.78
16:39:55|438.78
16:39:56|438.78
16:39:58|438.78
16:39:59|438.78
16:40:00|438.78
16:40:01|438.78
16:40:02|438.78
16:40:03|438.78
16:40:04|438.78
16:40:05|438.78
16:40:06|438.78
16:40:07|438.78
16:40:08|438.75
16:40:09|438.75
16:40:10|438.75
16:40:11|438.75
16:40:12|438.75
16:40:13|438.75
16:40:14|438.75
16:40:15|438.75
16:40:16|438.75
16:40:17|438.75
16:40:19|439.16
16:40:19|439.2
16:40:20|439.2
16:40:21|439.2
16:40:22|439.2
16:40:23|439.2
16:40:24|439.2
16:40:25|439.2
16:40:26|439.2
16:40:27|439.2
16:40:28|439.03
16:40:29|439.03
16:40:30|439.03
16:40:31|439.03
16:40:32|439.03
16:40:33|439.03
16:40:35|439.03
16:40:37|439.15
16:40:38|439.15
16:40:39|439.2
16:40:40|439.2
16:40:41|439.2
16:40:42|439.2
16:40:43|439.2
16:40:45|439.2
16:40:46|439.2
16:40:48|439.2
16:40:48|439.2
16:40:49|439.2
16:40:50|439.17
16:40:51|439.17
16:40:52|439.17
16:40:53|439.17
16:40:55|439.17
16:40:56|438.64
16:40:57|438.64
16:40:58|438.64
16:41:00|439.13
16:41:02|439.12
16:41:03|439.12
16:41:03|439.12
16:41:05|439.12
16:41:06|438.88
16:41:07|438.88
16:41:08|438.88
16:41:09|438.88
16:41:11|438.88
16:41:11|439.2
16:41:12|439.2
16:41:13|439.2
16:41:14|438.86
16:41:15|438.86
16:41:17|438.86
16:41:17|438.86
16:41:18|439.12
16:41:19|439.12
16:41:20|439.12
16:41:21|439.12
16:41:22|439.12
16:41:23|439.12
16:41:24|439.12
16:41:25|439.12
16:41:26|439.12
16:41:27|439.12
16:41:28|439.12
16:41:29|439.23
16:41:30|439.23
16:41:31|439.23
16:41:32|439.23
16:41:33|439.23
16:41:34|439.23
16:41:35|439.23
16:41:37|439.25
16:41:38|439.25
16:41:40|439.23
16:41:41|439.23
16:41:43|439.23
16:41:45|439.23
16:41:45|439.23
16:41:47|439.23
16:41:47|439.23
16:41:48|439.23
16:41:49|439.23
16:41:50|439.12
16:41:51|439.12
16:41:53|439.12
16:41:53|439.12
16:41:54|439.12
16:41:55|439.12
16:41:57|439.11
16:41:57|439.11
16:41:58|439.11
16:42:00|439.11
16:42:00|439.11
16:42:01|439.11
16:42:02|439.11
16:42:03|439.11
16:42:04|439.11
16:42:05|439.12
16:42:06|439.12
16:42:07|439.12
16:42:08|439.12
16:42:10|439.23
16:42:10|439.23
16:42:11|439.23
16:42:12|439.23
16:42:14|439.22
16:42:14|439.22
16:42:15|439.22
16:42:16|439.22
16:42:17|439.22
16:42:19|439.22
16:42:20|439.22
16:42:20|439.22
16:42:21|439.22
16:42:22|439.22
16:42:24|439.22
16:42:25|439.22
16:42:25|439.23
16:42:26|439.23
16:42:27|439.23
16:42:28|439.23
16:42:30|439.23
16:42:31|439.23
16:42:32|439.23
16:42:32|439.23
16:42:34|439.23
16:42:35|439.23
16:42:35|439.23
16:42:38|439.23
16:42:39|439.23
16:42:40|439.23
16:42:41|439.23
16:42:42|439.23
16:42:44|439.23
16:42:45|439.23
16:42:46|439.23
16:42:47|439.23
16:42:48|439.23
16:42:49|439.22
16:42:50|439.22
16:42:51|439.22
16:42:52|439.22
16:42:53|439.
16:42:54|439.
16:42:55|438.86
16:42:56|438.86
16:42:57|438.86
16:42:58|438.86
16:42:59|438.86
16:43:00|438.86
16:43:01|438.86
16:43:01|439.22
16:43:03|439.22
16:43:04|439.22
16:43:05|439.22
16:43:05|439.22
16:43:07|438.91
16:43:09|438.91
16:43:10|438.91
16:43:10|438.92
16:43:12|438.92
16:43:13|438.92
16:43:15|439.2
16:43:15|439.2
16:43:16|439.
16:43:17|439.
16:43:18|439.
16:43:19|439.
16:43:20|439.
16:43:21|439.02
16:43:24|439.02
16:43:24|439.02
16:43:25|439.02
16:43:26|439.13
16:43:27|439.13
16:43:28|439.13
16:43:29|439.13
16:43:30|439.13
16:43:31|439.13
16:43:32|439.13
16:43:33|439.13
16:43:34|439.13
16:43:35|439.22
16:43:36|439.22
16:43:38|439.22
16:43:40|439.22
16:43:42|439.22
16:43:44|439.23
16:43:44|439.38
16:43:45|439.38
16:43:47|439.45
16:43:48|439.45
16:43:49|439.45
16:43:49|439.45
16:43:51|439.57
16:43:52|439.57
16:43:52|439.57
16:43:53|439.57
16:43:54|439.57
16:43:56|439.3
16:43:56|439.3
16:43:58|439.3
16:43:59|439.3
16:44:00|439.36
16:44:02|439.36
16:44:03|439.36
16:44:04|439.36
16:44:04|439.37
16:44:06|439.37
16:44:07|439.37
16:44:08|439.3
16:44:09|439.3
16:44:10|439.3
16:44:11|439.3
16:44:12|439.3
16:44:13|439.3
16:44:14|439.3
16:44:15|439.3
16:44:16|439.3
16:44:16|439.3
16:44:18|439.3
16:44:19|439.3
16:44:20|439.4
16:44:21|439.4
16:44:22|439.4
16:44:23|439.4
16:44:24|439.4
16:44:25|439.64
16:44:26|439.64
16:44:26|439.64
16:44:27|439.64
16:44:29|439.64
16:44:30|439.64
16:44:30|439.64
16:44:32|439.64
16:44:33|439.64
16:44:34|439.64
16:44:35|439.5
16:44:36|439.5
16:44:36|439.5
16:44:38|439.5
16:44:40|439.5
16:44:42|439.5
16:44:43|439.5
16:44:44|439.38
16:44:46|439.6
16:44:47|439.6
16:44:48|439.6
16:44:50|439.6
16:44:51|439.6
16:44:52|439.7
16:44:52|439.75
16:44:54|439.75
16:44:55|439.6
16:44:56|439.6
16:44:56|439.9
16:44:57|439.9
16:44:58|439.9
16:45:00|439.9
16:45:01|439.9
16:45:02|439.9
16:45:03|439.9
16:45:03|440.
16:45:04|440.
16:45:07|439.89
16:45:07|439.89
16:45:08|439.6
16:45:10|439.6
16:45:11|439.6
16:45:12|439.6
16:45:13|439.6
16:45:14|439.6
16:45:15|439.6
16:45:16|439.6
16:45:17|439.6
16:45:18|439.39
16:45:19|439.39
16:45:20|439.39
16:45:21|439.39
16:45:22|439.39
16:45:23|439.39
16:45:24|439.39
16:45:25|439.39
16:45:27|439.39
16:45:27|439.39
16:45:28|439.39
16:45:29|439.
16:45:30|439.
16:45:31|438.64
16:45:32|438.64
16:45:33|438.64
16:45:34|439.01
16:45:35|439.01
16:45:37|438.94
16:45:37|438.94
16:45:38|438.94
16:45:40|438.94
16:45:41|438.94
16:45:43|438.52
16:45:45|438.43
16:45:46|438.43
16:45:46|438.43
16:45:48|438.43
16:45:49|438.33
16:45:49|438.71
16:45:51|438.71
16:45:52|438.21
16:45:53|438.21
16:45:54|438.21
16:45:55|438.3
16:45:55|438.3
16:45:57|438.3
16:45:58|438.3
16:45:58|438.3
16:46:00|438.3
16:46:00|438.3
16:46:02|438.3
16:46:03|438.3
16:46:03|438.3
16:46:04|438.3
16:46:06|438.3
16:46:07|438.59
16:46:08|438.44
16:46:09|438.44
16:46:10|438.44
16:46:11|438.44
16:46:12|438.44
16:46:13|438.44
16:46:13|438.44
16:46:14|438.44
16:46:16|438.44
16:46:16|438.44
16:46:18|438.44
16:46:19|438.44
16:46:20|438.44
16:46:21|438.44
16:46:23|438.44
16:46:24|438.78
16:46:24|438.78
16:46:25|438.78
16:46:26|438.78
16:46:28|438.78
16:46:28|438.69
16:46:30|438.69
16:46:31|438.69
16:46:31|438.69
16:46:32|438.69
16:46:33|438.69
16:46:34|438.69
16:46:35|438.69
16:46:36|438.56
16:46:37|438.48
16:46:38|438.48
16:46:40|438.48
16:46:42|438.48
16:46:43|438.44
16:46:45|438.44
16:46:46|438.44
16:46:47|438.2
16:46:49|438.2
16:46:51|438.2
16:46:51|438.2
16:46:52|438.2
16:46:53|438.2
16:46:55|438.32
16:46:56|438.32
16:46:56|438.02
16:46:57|438.02
16:46:59|438.02
16:47:00|438.
16:47:01|438.2
16:47:02|438.2
16:47:03|438.2
16:47:04|438.2
16:47:05|438.2
16:47:06|438.2
16:47:07|438.2
16:47:08|438.2
16:47:09|438.2
16:47:10|438.2
16:47:11|438.2
16:47:12|438.2
16:47:13|438.2
16:47:14|438.2
16:47:16|438.2
16:47:17|438.2
16:47:18|438.2
16:47:19|438.2
16:47:20|438.2
16:47:21|438.2
16:47:22|438.2
16:47:22|438.2
16:47:24|438.2
16:47:25|438.2
16:47:26|438.2
16:47:27|438.2
16:47:28|438.2
16:47:28|438.2
16:47:30|438.2
16:47:32|438.2
16:47:33|438.2
16:47:34|438.2
16:47:35|438.2
16:47:35|438.2
16:47:36|438.36
16:47:38|438.36
16:47:38|438.36
16:47:39|438.68
16:47:40|438.75
16:47:43|438.75
16:47:44|438.75
16:47:45|438.75
16:47:47|438.75
16:47:49|438.75
16:47:49|438.75
16:47:51|438.75
16:47:51|439.17
16:47:53|439.3
16:47:53|439.3
16:47:54|439.3
16:47:56|439.3
16:47:56|439.3
16:47:58|439.3
16:47:59|439.3
16:48:00|439.3
16:48:01|439.3
16:48:02|439.3
16:48:03|439.3
16:48:04|439.3
16:48:05|439.3
16:48:06|439.3
16:48:07|439.3
16:48:08|439.3
16:48:08|439.3
16:48:10|439.3
16:48:11|439.3
16:48:11|439.3
16:48:13|439.3
16:48:15|439.13
16:48:15|438.76
16:48:17|438.76
16:48:17|438.76
16:48:18|438.76
16:48:19|438.76
16:48:21|438.76
16:48:22|438.76
16:48:22|438.76
16:48:23|438.76
16:48:24|438.76
16:48:26|438.76
16:48:27|438.76
16:48:28|438.76
16:48:28|438.76
16:48:29|439.18
16:48:31|439.18
16:48:31|439.18
16:48:32|439.18
16:48:35|439.18
16:48:35|439.18
16:48:36|439.18
16:48:37|438.98
16:48:38|438.98
16:48:39|438.98
16:48:40|438.98
16:48:41|438.98
16:48:43|439.38
16:48:45|439.38
16:48:47|439.38
16:48:47|439.38
16:48:50|439.38
16:48:51|439.38
16:48:52|439.38
16:48:54|439.38
16:48:55|439.38
16:48:56|439.38
16:48:56|439.38
16:48:59|439.38
16:48:59|439.54
16:49:01|439.54
16:49:01|439.54
16:49:03|439.54
16:49:03|439.54
16:49:05|439.54
16:49:05|439.54
16:49:06|439.54
16:49:07|439.54
16:49:08|439.54
16:49:09|439.54
16:49:10|439.54
16:49:11|439.54
16:49:13|439.54
16:49:13|439.54
16:49:14|439.54
16:49:15|439.54
16:49:17|439.54
16:49:17|439.54
16:49:19|439.54
16:49:20|439.54
16:49:21|439.54
16:49:22|439.54
16:49:22|439.54
16:49:23|439.54
16:49:24|439.54
16:49:26|439.
16:49:26|439.
16:49:29|439.
16:49:30|439.
16:49:31|439.
16:49:32|439.
16:49:33|439.
16:49:34|439.
16:49:35|439.
16:49:36|439.
16:49:37|439.
16:49:38|439.
16:49:39|439.49
16:49:40|439.49
16:49:41|439.49
16:49:42|439.49
16:49:43|439.49
16:49:45|439.49
16:49:47|439.49
16:49:47|439.49
16:49:50|439.49
16:49:51|439.49
16:49:53|439.49
16:49:55|439.26
16:49:56|439.26
16:49:57|439.26
16:49:57|439.26
16:49:58|439.26
16:49:59|439.26
16:50:01|439.26
16:50:01|439.26
16:50:03|439.26
16:50:04|439.26
16:50:05|439.26
16:50:05|439.26
16:50:06|439.26
16:50:07|439.69
16:50:10|439.69
16:50:10|439.69
16:50:12|439.46
16:50:12|439.46
16:50:14|439.46
16:50:14|439.46
16:50:16|439.46
16:50:16|439.46
16:50:18|439.46
16:50:19|439.46
16:50:19|439.46
16:50:21|439.46
16:50:21|439.46
16:50:23|439.46
16:50:23|439.46
16:50:25|439.46
16:50:26|439.49
16:50:27|439.49
16:50:27|439.49
16:50:28|439.56
16:50:29|439.56
16:50:31|439.56
16:50:31|439.56
16:50:32|439.56
16:50:34|439.56
16:50:34|439.56
16:50:36|439.56
16:50:36|439.56
16:50:38|439.5
16:50:38|439.5
16:50:39|439.5
16:50:40|439.5
16:50:41|439.5
16:50:42|439.5
16:50:43|439.5
16:50:45|439.5
16:50:47|439.26
16:50:49|439.17
16:50:49|439.19
16:50:51|439.19
16:50:52|439.12
16:50:53|439.12
16:50:54|439.12
16:50:54|439.12
16:50:56|439.12
16:50:57|439.12
16:50:58|439.12
16:50:59|439.13
16:51:00|439.12
16:51:01|439.12
16:51:03|439.15
16:51:03|439.15
16:51:05|439.15
16:51:06|439.15
16:51:08|439.17
16:51:10|439.16
16:51:11|439.12
16:51:11|439.12
16:51:12|439.12
16:51:13|439.12
16:51:14|438.8
16:51:15|438.53
16:51:16|438.53
16:51:17|438.29
16:51:18|438.81
16:51:19|438.81
16:51:20|438.81
16:51:21|438.97
16:51:22|438.97
16:51:23|439.1
16:51:24|439.1
16:51:25|439.1
16:51:26|439.51
16:51:28|439.51
16:51:28|439.51
16:51:29|439.44
16:51:30|439.44
16:51:31|439.44
16:51:32|439.44
16:51:33|439.44
16:51:34|439.5
16:51:35|439.2
16:51:36|439.2
16:51:37|439.27
16:51:38|439.27
16:51:39|439.58
16:51:40|439.2
16:51:41|439.2
16:51:42|439.2
16:51:43|439.42
16:51:44|439.42
16:51:46|438.98
16:51:48|438.98
16:51:50|439.4
16:51:51|439.02
16:51:52|439.04
16:51:53|439.07
16:51:54|439.19
16:51:54|439.43
16:51:56|439.43
16:51:57|439.43
16:51:58|439.43
16:51:59|439.09
16:52:00|439.09
16:52:01|439.09
16:52:02|439.09
16:52:03|439.19
16:52:04|439.19
16:52:05|439.23
16:52:06|439.23
16:52:07|439.23
16:52:08|439.23
16:52:09|439.23
16:52:10|439.23
16:52:11|439.23
16:52:12|439.23
16:52:13|439.22
16:52:14|439.22
16:52:16|439.22
16:52:16|439.22
16:52:17|439.22
16:52:18|439.21
16:52:19|439.21
16:52:20|439.21
16:52:21|439.21
16:52:22|439.25
16:52:23|439.25
16:52:24|439.25
16:52:25|439.25
16:52:26|439.25
16:52:27|439.25
16:52:28|439.25
16:52:29|439.25
16:52:30|439.08
16:52:31|439.08
16:52:32|439.08
16:52:33|439.75
16:52:34|439.2
16:52:35|439.2
16:52:36|439.2
16:52:37|439.2
16:52:38|439.29
16:52:39|439.29
16:52:40|439.29
16:52:41|439.29
16:52:42|439.2
16:52:43|439.17
16:52:44|439.17
16:52:45|439.17
16:52:47|439.17
16:52:50|439.17
16:52:51|439.17
16:52:52|439.17
16:52:52|439.17
16:52:53|439.28
16:52:54|439.75
16:52:55|439.75
16:52:56|439.36
16:52:57|439.38
16:52:59|439.38
16:53:01|439.38
16:53:02|439.32
16:53:03|439.74
16:53:05|439.74
16:53:07|439.68
16:53:07|439.65
16:53:09|439.65
16:53:10|439.25
16:53:11|439.25
16:53:12|439.26
16:53:13|439.26
16:53:14|439.23
16:53:15|439.23
16:53:16|439.22
16:53:17|439.22
16:53:18|439.25
16:53:20|439.25
16:53:20|439.63
16:53:21|439.65
16:53:22|439.65
16:53:23|439.65
16:53:24|439.65
16:53:25|439.32
16:53:26|439.32
16:53:27|439.33
16:53:28|439.33
16:53:30|439.33
16:53:30|439.31
16:53:32|439.28
16:53:32|439.28
16:53:33|439.28
16:53:34|439.28
16:53:35|439.28
16:53:36|439.5
16:53:37|439.5
16:53:38|439.33
16:53:39|439.28
16:53:40|439.28
16:53:41|439.28
16:53:42|439.28
16:53:43|439.28
16:53:44|439.5
16:53:45|439.5
16:53:46|439.7
16:53:47|439.75
16:53:49|439.87
16:53:50|439.87
16:53:51|439.87
16:53:52|439.36
16:53:54|439.37
16:53:55|439.36
16:53:56|439.36
16:53:57|439.37
16:53:58|439.37
16:53:59|439.37
16:54:00|439.7
16:54:01|439.7
16:54:02|439.39
16:54:03|439.39
16:54:04|439.39
16:54:05|439.39
16:54:06|439.39
16:54:07|439.36
16:54:08|439.37
16:54:09|439.37
16:54:10|439.37
16:54:12|439.36
16:54:13|439.36
16:54:14|439.36
16:54:15|439.7
16:54:16|439.7
16:54:16|439.7
16:54:19|439.47
16:54:19|439.48
16:54:20|439.48
16:54:22|439.48
16:54:22|439.41
16:54:23|439.42
16:54:24|439.42
16:54:25|439.42
16:54:26|439.42
16:54:27|439.22
16:54:28|439.22
16:54:30|439.22
16:54:30|439.38
16:54:31|439.36
16:54:32|439.36
16:54:33|439.17
16:54:34|439.65
16:54:35|439.65
16:54:36|439.65
16:54:37|439.65
16:54:39|439.65
16:54:39|439.65
16:54:40|439.65
16:54:41|439.65
16:54:43|439.65
16:54:43|439.33
16:54:44|439.37
16:54:45|439.37
16:54:47|439.37
16:54:47|439.34
16:54:49|439.35
16:54:51|439.35
16:54:52|439.35
16:54:53|439.35
16:54:54|439.38
16:54:56|439.7
16:54:57|439.56
16:54:58|439.58
16:54:59|439.58
16:55:01|439.58
16:55:01|439.58
16:55:02|439.14
16:55:03|439.14
16:55:04|439.14
16:55:05|439.14
16:55:06|439.02
16:55:07|439.02
16:55:08|439.04
16:55:09|439.05
16:55:10|439.05
16:55:11|439.05
16:55:12|439.51
16:55:13|439.51
16:55:14|439.51
16:55:15|439.33
16:55:16|439.24
16:55:17|439.81
16:55:18|439.81
16:55:19|439.4
16:55:20|439.4
16:55:21|439.4
16:55:22|439.4
16:55:23|439.62
16:55:24|439.59
16:55:25|439.53
16:55:26|439.4
16:55:27|439.4
16:55:28|439.4
16:55:29|439.4
16:55:30|439.4
16:55:31|439.29
16:55:32|439.32
16:55:33|439.32
16:55:35|439.32
16:55:35|439.32
16:55:36|439.26
16:55:37|439.26
16:55:38|439.26
16:55:39|439.29
16:55:40|439.29
16:55:41|439.29
16:55:42|439.29
16:55:43|439.29
16:55:44|439.29
16:55:45|439.29
16:55:46|439.28
16:55:47|439.32
16:55:48|439.8
16:55:50|439.8
16:55:52|439.89
16:55:54|439.53
16:55:55|440.41
16:55:56|440.45
16:55:57|440.69
16:55:57|440.62
16:55:58|440.62
16:56:01|440.21
16:56:02|440.21
16:56:02|440.2
16:56:03|440.2
16:56:04|440.2
16:56:06|439.65
16:56:07|439.76
16:56:08|439.76
16:56:09|440.06
16:56:10|439.57
16:56:11|439.57
16:56:12|439.89
16:56:13|439.76
16:56:14|440.19
16:56:15|440.19
16:56:16|440.19
16:56:17|440.19
16:56:19|439.17
16:56:19|439.24
16:56:21|439.28
16:56:22|439.28
16:56:23|439.25
16:56:23|439.25
16:56:25|439.28
16:56:26|439.32
16:56:27|439.36
16:56:28|439.36
16:56:29|439.41
16:56:30|439.41
16:56:31|439.41
16:56:32|439.41
16:56:33|439.41
16:56:34|439.41
16:56:35|439.41
16:56:37|439.41
16:56:37|439.36
16:56:38|439.36
16:56:40|439.36
16:56:41|439.36
16:56:41|439.36
16:56:43|439.36
16:56:43|439.26
16:56:44|439.26
16:56:45|439.26
16:56:46|439.26
16:56:47|439.26
16:56:48|439.23
16:56:50|439.01
16:56:52|439.01
16:56:52|438.98
16:56:53|438.98
16:56:55|438.98
16:56:55|438.98
16:56:57|438.98
16:56:58|438.87
16:56:59|438.87
16:57:00|439.14
16:57:01|438.79
16:57:03|438.79
16:57:04|438.79
16:57:05|438.91
16:57:06|439.26
16:57:07|439.74
16:57:07|439.74
16:57:09|439.19
16:57:10|439.25
16:57:11|439.26
16:57:12|439.81
16:57:13|439.81
16:57:14|439.81
16:57:15|439.81
16:57:16|439.81
16:57:17|439.81
16:57:18|439.81
16:57:19|439.81
16:57:20|439.81
16:57:21|439.81
16:57:22|439.81
16:57:23|439.81
16:57:24|439.81
16:57:25|439.81
16:57:26|439.81
16:57:27|439.81
16:57:28|439.81
16:57:29|439.81
16:57:30|439.81
16:57:31|439.81
16:57:32|439.81
16:57:33|439.81
16:57:34|439.81
16:57:35|439.81
16:57:36|439.81
16:57:37|439.81
16:57:38|439.81
16:57:39|439.56
16:57:40|439.56
16:57:41|439.56
16:57:42|439.54
16:57:43|439.54
16:57:44|439.24
16:57:45|439.34
16:57:46|439.34
16:57:47|439.34
16:57:48|439.02
16:57:49|438.81
16:57:50|438.79
16:57:51|438.79
16:57:52|438.79
16:57:54|439.12
16:57:56|439.12
16:57:58|439.12
16:57:58|439.12
16:57:59|439.12
16:58:01|439.12
16:58:02|439.12
16:58:03|439.11
16:58:04|439.11
16:58:05|439.19
16:58:07|439.19
16:58:08|439.2
16:58:09|439.2
16:58:10|439.2
16:58:11|439.2
16:58:13|438.87
16:58:14|438.87
16:58:15|439.39
16:58:16|439.39
16:58:17|439.39
16:58:18|439.39
16:58:19|439.39
16:58:21|439.39
16:58:21|439.39
16:58:22|439.39
16:58:24|439.44
16:58:24|439.44
16:58:26|439.44
16:58:26|439.44
16:58:27|439.44
16:58:29|438.97
16:58:29|438.97
16:58:31|438.97
16:58:31|439.34
16:58:33|439.34
16:58:34|439.34
16:58:34|439.03
16:58:35|439.03
16:58:36|439.03
16:58:38|439.03
16:58:38|438.85
16:58:39|438.84
16:58:41|438.56
16:58:41|438.56
16:58:43|438.56
16:58:45|438.5
16:58:45|438.5
16:58:46|438.77
16:58:47|438.38
16:58:48|438.38
16:58:49|438.38
16:58:51|438.38
16:58:51|438.38
16:58:53|438.24
16:58:56|438.09
16:58:57|438.05
16:58:57|438.07
16:58:59|438.07
16:58:59|438.06
16:59:00|437.85
16:59:02|437.96
16:59:03|437.95
16:59:04|437.95
16:59:05|437.91
16:59:06|437.91
16:59:08|438.45
16:59:09|438.49
16:59:10|438.51
16:59:11|438.51
16:59:12|438.54
16:59:12|438.54
16:59:14|438.93
16:59:15|438.93
16:59:16|438.85
16:59:17|438.85
16:59:17|438.25
16:59:19|438.25
16:59:20|437.97
16:59:21|438.02
16:59:22|437.96
16:59:23|438.42
16:59:24|438.42
16:59:25|437.76
16:59:26|437.74
16:59:27|437.74
16:59:28|437.74
16:59:29|437.74
16:59:29|437.74
16:59:31|437.58
16:59:32|437.58
16:59:33|437.92
16:59:34|437.58
16:59:36|437.6
16:59:37|437.93
16:59:37|437.93
16:59:38|437.93
16:59:39|437.93
16:59:40|438.1
16:59:41|438.1
16:59:43|437.17
16:59:43|437.17
16:59:44|437.17
16:59:45|437.58
16:59:47|437.58
16:59:47|437.58
16:59:48|437.58
16:59:51|438.04
16:59:51|438.04
16:59:52|438.04
16:59:54|438.17
16:59:56|438.19
16:59:57|438.19
16:59:58|438.19
17:00:00|438.19
17:00:01|438.19
17:00:03|438.61
17:00:05|438.65
17:00:06|438.65
17:00:07|438.65
17:00:08|438.65
17:00:08|438.35
17:00:10|438.35
17:00:11|438.35
17:00:11|438.25
17:00:12|438.25
17:00:14|438.25
17:00:15|438.25
17:00:16|438.25
17:00:18|438.68
17:00:18|438.68
17:00:19|438.18
17:00:20|437.87
17:00:22|437.87
17:00:22|437.87
17:00:24|438.6
17:00:25|438.6
17:00:25|438.61
17:00:26|438.61
17:00:27|438.75
17:00:28|438.25
17:00:30|438.25
17:00:30|438.25
17:00:31|438.25
17:00:33|438.25
17:00:33|438.7
17:00:35|438.7
17:00:35|438.7
17:00:36|438.7
17:00:37|438.7
17:00:38|438.7
17:00:40|438.7
17:00:41|438.7
17:00:41|438.7
17:00:42|438.78
17:00:43|438.79
17:00:44|438.79
17:00:45|438.79
17:00:46|438.79
17:00:47|438.79
17:00:49|438.79
17:00:50|438.56
17:00:50|438.7
17:00:52|438.77
17:00:52|438.77
17:00:53|438.77
17:00:55|438.3
17:00:57|438.3
17:00:59|438.3
17:00:59|438.3
17:01:01|438.3
17:01:02|438.3
17:01:04|437.97
17:01:04|437.97
17:01:05|437.97
17:01:06|437.97
17:01:08|437.97
17:01:09|437.82
17:01:10|437.82
17:01:11|437.82
17:01:12|437.82
17:01:13|437.82
17:01:14|438.06
17:01:15|437.73
17:01:16|437.82
17:01:18|437.82
17:01:19|437.82
17:01:20|437.82
17:01:21|437.82
17:01:22|437.82
17:01:23|437.82
17:01:24|437.82
17:01:25|438.02
17:01:26|438.02
17:01:27|438.02
17:01:28|438.02
17:01:29|438.02
17:01:30|438.02
17:01:31|438.02
17:01:32|437.5
17:01:32|437.38
17:01:34|437.38
17:01:35|437.38
17:01:36|437.38
17:01:37|437.38
17:01:38|437.29
17:01:39|437.29
17:01:40|437.38
17:01:41|437.38
17:01:42|437.38
17:01:42|437.36
17:01:44|437.16
17:01:44|437.71
17:01:46|437.71
17:01:47|437.71
17:01:48|437.71
17:01:48|437.2
17:01:50|437.2
17:01:50|437.2
17:01:51|437.2
17:01:53|437.2
17:01:54|437.16
17:01:55|437.16
17:01:56|437.16
17:01:56|437.16
17:01:58|435.69
17:02:00|436.1
17:02:02|435.64
17:02:02|435.64
17:02:04|435.64
17:02:05|436.19
17:02:06|436.19
17:02:07|436.19
17:02:08|436.19
17:02:09|436.19
17:02:10|436.19
17:02:11|436.19
17:02:12|435.67
17:02:13|435.67
17:02:14|435.67
17:02:14|435.67
17:02:16|435.67
17:02:17|435.67
17:02:17|435.91
17:02:18|435.69
17:02:20|435.69
17:02:21|435.58
17:02:22|435.58
17:02:23|435.58
17:02:24|435.58
17:02:24|435.58
17:02:25|435.9
17:02:27|435.59
17:02:28|435.59
17:02:29|435.9
17:02:29|435.9
17:02:31|435.59
17:02:32|435.59
17:02:32|435.59
17:02:34|435.59
17:02:36|435.59
17:02:37|435.9
17:02:38|435.9
17:02:39|435.54
17:02:40|435.5
17:02:40|435.41
17:02:42|435.41
17:02:42|435.4
17:02:43|435.4
17:02:44|435.4
17:02:45|435.4
17:02:46|435.4
17:02:48|435.4
17:02:49|435.3
17:02:49|435.3
17:02:50|435.31
17:02:52|435.31
17:02:53|435.31
17:02:54|435.32
17:02:54|435.33
17:02:56|435.35
17:02:58|435.3
17:02:59|435.3
17:03:01|435.
17:03:01|435.
17:03:02|435.27
17:03:04|435.27
17:03:05|435.
17:03:07|435.
17:03:07|435.
17:03:09|434.94
17:03:10|434.85
17:03:12|434.85
17:03:13|434.85
17:03:13|434.85
17:03:15|434.85
17:03:15|434.84
17:03:17|434.77
17:03:17|434.77
17:03:19|434.65
17:03:20|434.65
17:03:21|434.64
17:03:21|434.5
17:03:22|434.5
17:03:23|434.78
17:03:25|434.44
17:03:25|434.37
17:03:27|434.25
17:03:28|434.22
17:03:28|434.12
17:03:30|433.86
17:03:30|433.68
17:03:31|433.57
17:03:33|433.57
17:03:33|433.48
17:03:35|433.47
17:03:36|433.72
17:03:37|433.74
17:03:39|433.88
17:03:39|433.88
17:03:40|433.91
17:03:41|433.75
17:03:42|433.73
17:03:43|433.73
17:03:44|433.73
17:03:46|434.09
17:03:47|433.89
17:03:48|433.91
17:03:49|433.89
17:03:50|433.89
17:03:51|433.89
17:03:52|433.9
17:03:53|433.48
17:03:54|433.48
17:03:55|433.48
17:03:56|433.48
17:03:57|433.48
17:03:59|433.6
17:04:00|433.6
17:04:02|433.6
17:04:03|433.62
17:04:04|433.62
17:04:06|433.62
17:04:08|433.62
17:04:10|433.76
17:04:10|433.66
17:04:11|433.67
17:04:13|433.67
17:04:14|433.6
17:04:14|434.05
17:04:15|434.05
17:04:16|434.05
17:04:17|434.05
17:04:18|433.66
17:04:19|433.62
17:04:21|433.85
17:04:21|433.85
17:04:22|433.85
17:04:23|433.85
17:04:24|433.72
17:04:25|433.73
17:04:26|433.67
17:04:27|433.62
17:04:28|433.62
17:04:29|433.62
17:04:30|433.62
17:04:31|433.62
17:04:32|433.62
17:04:34|433.6
17:04:34|433.6
17:04:35|434.
17:04:37|433.61
17:04:37|433.61
17:04:38|434.01
17:04:39|433.72
17:04:40|433.7
17:04:41|433.7
17:04:42|433.7
17:04:43|433.83
17:04:44|433.83
17:04:45|433.99
17:04:46|433.7
17:04:47|433.63
17:04:48|433.63
17:04:49|433.63
17:04:50|433.63
17:04:52|434.11
17:04:52|434.11
17:04:53|433.66
17:04:54|433.66
17:04:55|433.66
17:04:56|433.71
17:04:57|433.71
17:04:59|433.75
17:05:01|434.37
17:05:03|434.37
17:05:03|433.78
17:05:04|433.78
17:05:05|433.78
17:05:08|433.79
17:05:08|433.79
17:05:09|433.79
17:05:10|433.79
17:05:12|433.79
17:05:13|433.79
17:05:13|433.79
17:05:14|433.79
17:05:15|433.79
17:05:16|433.79
17:05:17|433.79
17:05:18|434.18
17:05:19|434.18
17:05:21|434.18
17:05:21|434.18
17:05:22|433.77
17:05:25|433.77
17:05:25|433.77
17:05:26|433.77
17:05:27|433.77
17:05:28|433.77
17:05:29|433.77
17:05:30|433.78
17:05:31|433.78
17:05:32|434.1
17:05:33|434.
17:05:34|433.8
17:05:35|433.65
17:05:36|433.65
17:05:38|433.65
17:05:38|433.65
17:05:39|433.65
17:05:40|433.65
17:05:41|433.65
17:05:42|433.65
17:05:43|433.65
17:05:44|433.65
17:05:45|433.65
17:05:46|433.65
17:05:47|433.65
17:05:48|433.65
17:05:49|433.65
17:05:51|433.65
17:05:51|433.65
17:05:52|433.66
17:05:53|433.65
17:05:54|433.65
17:05:55|433.67
17:05:56|433.65
17:05:57|433.65
17:05:58|433.65
17:06:00|433.65
17:06:02|433.65
17:06:03|433.65
17:06:04|433.65
17:06:04|433.65
17:06:07|433.65
17:06:09|433.65
17:06:10|433.65
17:06:10|433.65
17:06:12|433.65
17:06:13|433.65
17:06:13|433.65
17:06:15|433.65
17:06:16|433.65
17:06:16|433.65
17:06:18|433.65
17:06:19|433.65
17:06:19|433.65
17:06:20|433.65
17:06:21|433.65
17:06:24|433.84
17:06:24|433.65
17:06:25|433.65
17:06:26|433.65
17:06:27|433.65
17:06:28|433.65
17:06:29|433.65
17:06:30|433.65
17:06:31|433.65
17:06:32|433.65
17:06:33|433.65
17:06:34|433.65
17:06:35|433.65
17:06:36|433.84
17:06:37|433.65
17:06:38|433.65
17:06:39|433.65
17:06:40|433.65
17:06:42|433.65
17:06:42|433.65
17:06:43|433.65
17:06:44|433.79
17:06:45|433.79
17:06:46|433.79
17:06:48|433.79
17:06:49|433.8
17:06:50|433.8
17:06:51|433.8
17:06:52|433.84
17:06:53|433.84
17:06:54|433.84
17:06:55|433.84
17:06:56|433.66
17:06:57|433.66
17:06:59|433.66
17:07:00|433.84
17:07:02|433.65
17:07:04|433.65
17:07:05|433.65
17:07:06|433.65
17:07:06|433.65
17:07:09|433.65
17:07:10|433.65
17:07:11|433.65
17:07:11|433.65
17:07:13|433.65
17:07:13|433.65
17:07:14|433.65
17:07:15|433.65
17:07:16|433.65
17:07:17|433.59
17:07:18|433.48
17:07:19|433.16
17:07:20|433.09
17:07:22|433.09
17:07:22|433.1
17:07:23|433.11
17:07:24|433.08
17:07:25|432.85
17:07:27|432.95
17:07:27|433.
17:07:29|432.62
17:07:30|432.62
17:07:31|432.62
17:07:32|432.62
17:07:33|432.62
17:07:34|432.62
17:07:35|432.56
17:07:36|432.58
17:07:37|432.55
17:07:38|432.55
17:07:39|432.56
17:07:40|432.56
17:07:41|432.56
17:07:42|432.95
17:07:43|432.55
17:07:44|432.55
17:07:45|432.55
17:07:46|432.55
17:07:47|432.55
17:07:48|432.55
17:07:49|432.52
17:07:50|432.34
17:07:51|432.27
17:07:52|432.27
17:07:53|432.3
17:07:54|432.31
17:07:55|433.57
17:07:56|433.32
17:07:57|433.86
17:07:58|433.34
17:07:59|433.35
17:08:00|433.33
17:08:01|433.33
17:08:03|433.38
17:08:04|434.1
17:08:06|433.74
17:08:07|433.74
17:08:09|433.74
17:08:10|433.74
17:08:10|433.74
17:08:12|433.74
17:08:12|433.74
17:08:13|433.74
17:08:14|433.74
17:08:16|433.75
17:08:17|433.84
17:08:18|433.86
17:08:19|434.38
17:08:20|434.14
17:08:21|434.31
17:08:22|434.62
17:08:24|435.08
17:08:24|435.17
17:08:25|435.31
17:08:26|435.36
17:08:27|434.99
17:08:28|434.98
17:08:29|434.69
17:08:30|434.69
17:08:31|435.18
17:08:33|435.36
17:08:33|435.13
17:08:34|435.13
17:08:35|435.16
17:08:36|435.16
17:08:37|435.16
17:08:38|434.9
17:08:39|435.22
17:08:40|435.22
17:08:42|434.91
17:08:42|434.91
17:08:43|434.91
17:08:44|434.88
17:08:45|434.88
17:08:47|434.87
17:08:47|434.87
17:08:48|434.83
17:08:49|434.83
17:08:50|434.83
17:08:51|434.83
17:08:52|434.83
17:08:53|434.83
17:08:54|434.83
17:08:55|434.41
17:08:56|434.41
17:08:57|434.41
17:08:59|434.41
17:09:00|434.41
17:09:01|434.41
17:09:03|434.41
17:09:04|434.41
17:09:06|434.16
17:09:08|434.16
17:09:09|434.16
17:09:10|434.16
17:09:11|434.16
17:09:12|434.8
17:09:12|434.8
17:09:14|434.58
17:09:14|434.82
17:09:16|434.82
17:09:17|434.82
17:09:17|434.82
17:09:19|434.82
17:09:19|434.75
17:09:21|434.75
17:09:21|434.75
17:09:22|434.13
17:09:23|434.13
17:09:24|434.13
17:09:26|434.13
17:09:28|434.54
17:09:29|434.56
17:09:29|435.13
17:09:30|435.13
17:09:31|435.03
17:09:33|434.82
17:09:34|434.82
17:09:36|434.55
17:09:37|434.55
17:09:38|434.55
17:09:38|434.55
17:09:39|434.68
17:09:41|434.27
17:09:42|434.27
17:09:43|434.27
17:09:44|434.27
17:09:44|434.27
17:09:45|434.27
17:09:47|434.27
17:09:47|434.27
17:09:49|434.27
17:09:50|434.27
17:09:51|434.27
17:09:52|434.27
17:09:53|434.27
17:09:54|434.27
17:09:55|434.27
17:09:55|434.27
17:09:57|434.27
17:09:58|434.27
17:09:59|434.27
17:09:59|434.27
17:10:01|434.27
17:10:02|434.27
17:10:03|434.27
17:10:05|434.97
17:10:06|434.97
17:10:08|434.97
17:10:09|434.97
17:10:10|434.97
17:10:11|434.97
17:10:12|434.97
17:10:13|434.97
17:10:15|434.97
17:10:15|434.97
17:10:17|434.97
17:10:18|434.63
17:10:19|434.63
17:10:21|434.83
17:10:22|434.83
17:10:22|434.7
17:10:23|434.7
17:10:24|434.7
17:10:25|434.7
17:10:26|434.7
17:10:28|433.86
17:10:28|433.86
17:10:29|433.86
17:10:30|433.86
17:10:31|433.86
17:10:32|433.86
17:10:33|433.86
17:10:35|434.27
17:10:35|434.27
17:10:37|434.27
17:10:37|434.27
17:10:38|434.27
17:10:39|434.68
17:10:42|434.77
17:10:42|434.95
17:10:43|434.95
17:10:44|434.78
17:10:45|434.78
17:10:46|434.78
17:10:47|434.78
17:10:48|434.78
17:10:49|434.71
17:10:50|434.6
17:10:52|434.56
17:10:52|434.54
17:10:53|434.51
17:10:54|434.53
17:10:55|434.53
17:10:56|434.52
17:10:57|434.52
17:10:58|434.51
17:10:59|434.51
17:11:01|434.53
17:11:01|434.54
17:11:02|434.54
17:11:03|434.54
17:11:05|434.54
17:11:07|434.54
17:11:08|434.54
17:11:09|434.54
17:11:11|434.54
17:11:12|434.15
17:11:12|434.15
17:11:13|434.15
17:11:14|434.15
17:11:16|434.15
17:11:16|434.15
17:11:17|434.15
17:11:19|434.15
17:11:19|434.15
17:11:21|434.15
17:11:21|434.15
17:11:23|434.15
17:11:24|434.15
17:11:24|434.15
17:11:26|434.15
17:11:26|434.15
17:11:28|434.6
17:11:28|434.6
17:11:30|434.6
17:11:30|434.6
17:11:31|434.78
17:11:34|434.78
17:11:34|434.78
17:11:35|434.78
17:11:36|434.78
17:11:37|434.78
17:11:39|434.78
17:11:39|434.78
17:11:40|434.78
17:11:41|434.78
17:11:42|434.55
17:11:43|434.55
17:11:44|434.55
17:11:45|434.55
17:11:46|434.55
17:11:47|434.55
17:11:48|434.55
17:11:49|434.55
17:11:50|434.48
17:11:51|434.48
17:11:52|434.48
17:11:53|434.48
17:11:54|434.48
17:11:55|434.48
17:11:56|434.48
17:11:57|434.48
17:11:58|434.8
17:11:59|434.8
17:12:00|434.8
17:12:01|434.8
17:12:02|434.48
17:12:03|434.48
17:12:04|434.48
17:12:06|434.48
17:12:08|434.98
17:12:09|434.98
17:12:10|434.98
17:12:11|434.98
17:12:12|434.98
17:12:14|434.98
17:12:14|435.27
17:12:17|435.27
17:12:17|435.33
17:12:18|435.36
17:12:19|435.36
17:12:21|435.36
17:12:22|435.36
17:12:23|435.36
17:12:24|435.36
17:12:25|435.36
17:12:26|435.36
17:12:27|435.36
17:12:28|435.36
17:12:29|435.64
17:12:30|435.64
17:12:31|435.64
17:12:32|435.64
17:12:33|435.64
17:12:34|435.64
17:12:35|435.36
17:12:36|435.36
17:12:37|435.36
17:12:38|435.36
17:12:39|435.36
17:12:40|435.36
17:12:42|434.84
17:12:43|434.8
17:12:43|434.8
17:12:45|434.41
17:12:46|434.13
17:12:47|434.13
17:12:48|434.13
17:12:49|434.13
17:12:50|434.13
17:12:52|434.13
17:12:52|434.13
17:12:54|434.13
17:12:54|434.13
17:12:55|434.13
17:12:56|434.13
17:12:57|434.13
17:12:58|434.13
17:12:59|434.13
17:13:00|434.13
17:13:01|434.13
17:13:03|434.13
17:13:03|434.13
17:13:05|434.13
17:13:05|434.13
17:13:08|434.13
17:13:09|434.13
17:13:09|434.13
17:13:11|434.49
17:13:12|434.49
17:13:13|434.49
17:13:14|434.49
17:13:15|434.49
17:13:16|434.49
17:13:17|434.1
17:13:18|434.1
17:13:19|434.1
17:13:20|434.1
17:13:21|434.1
17:13:22|434.1
17:13:23|434.1
17:13:24|434.1
17:13:25|434.1
17:13:26|434.1
17:13:28|434.1
17:13:29|433.98
17:13:29|433.35
17:13:30|433.35
17:13:32|433.35
17:13:33|433.35
17:13:34|433.35
17:13:35|433.35
17:13:36|433.35
17:13:37|433.35
17:13:38|433.35
17:13:39|433.35
17:13:39|433.35
17:13:41|433.35
17:13:42|433.35
17:13:43|433.35
17:13:44|433.35
17:13:45|433.35
17:13:46|433.35
17:13:46|433.32
17:13:48|433.16
17:13:49|433.16
17:13:50|433.
17:13:51|433.31
17:13:51|433.31
17:13:53|433.31
17:13:53|433.31
17:13:54|432.9
17:13:56|432.6
17:13:57|432.46
17:13:57|432.46
17:13:59|432.02
17:14:00|432.02
17:14:01|432.02
17:14:02|431.87
17:14:03|431.85
17:14:04|431.83
17:14:06|431.72
17:14:07|431.72
17:14:07|431.99
17:14:10|431.99
17:14:11|432.21
17:14:12|432.53
17:14:13|432.83
17:14:14|432.71
17:14:15|432.71
17:14:16|432.71
17:14:17|432.47
17:14:18|432.45
17:14:19|432.43
17:14:20|432.42
17:14:21|432.4
17:14:22|432.34
17:14:24|432.34
17:14:25|432.34
17:14:27|432.18
17:14:28|431.75
17:14:28|431.75
17:14:29|431.75
17:14:30|431.75
17:14:32|432.34
17:14:32|432.34
17:14:33|432.34
17:14:35|432.34
17:14:36|432.34
17:14:37|432.34
17:14:37|432.34
17:14:39|432.34
17:14:40|432.34
17:14:41|432.36
17:14:42|432.36
17:14:43|432.29
17:14:43|431.71
17:14:46|432.73
17:14:47|432.29
17:14:48|432.29
17:14:48|432.29
17:14:50|432.26
17:14:50|432.26
17:14:51|432.2
17:14:53|431.27
17:14:53|431.
17:14:55|431.
17:14:56|431.08
17:14:56|431.08
17:14:57|431.08
17:14:59|430.96
17:14:59|430.96
17:15:00|430.92
17:15:01|430.92
17:15:02|430.85
17:15:03|430.96
17:15:04|430.96
17:15:05|430.83
17:15:06|430.81
17:15:07|430.81
17:15:10|431.05
17:15:10|431.05
17:15:12|431.08
17:15:13|431.08
17:15:14|431.91
17:15:15|431.91
17:15:16|431.66
17:15:18|431.66
17:15:19|431.66
17:15:20|431.66
17:15:21|431.66
17:15:22|431.66
17:15:23|431.66
17:15:24|431.53
17:15:25|431.53
17:15:25|431.53
17:15:27|431.53
17:15:28|431.53
17:15:29|431.53
17:15:30|431.96
17:15:31|431.96
17:15:32|431.96
17:15:33|431.28
17:15:33|431.28
17:15:35|431.28
17:15:36|431.28
17:15:37|431.28
17:15:38|431.28
17:15:38|431.28
17:15:39|431.28
17:15:40|431.66
17:15:42|431.66
17:15:42|431.54
17:15:43|431.54
17:15:45|431.54
17:15:46|431.54
17:15:47|431.54
17:15:48|431.54
17:15:49|431.73
17:15:50|432.27
17:15:51|432.27
17:15:52|432.27
17:15:53|432.67
17:15:54|432.67
17:15:55|432.67
17:15:56|432.67
17:15:57|432.67
17:15:58|432.67
17:15:59|432.49
17:16:00|432.49
17:16:01|432.49
17:16:02|432.33
17:16:03|432.33
17:16:04|431.61
17:16:05|431.61
17:16:06|431.61
17:16:07|431.61
17:16:09|431.71
17:16:09|431.71
17:16:12|432.2
17:16:12|432.34
17:16:14|432.31
17:16:14|432.31
17:16:17|432.31
17:16:18|432.31
17:16:18|432.31
17:16:19|432.31
17:16:20|432.31
17:16:21|431.65
17:16:22|431.65
17:16:23|431.65
17:16:24|431.65
17:16:25|431.65
17:16:26|431.7
17:16:28|431.7
17:16:28|431.7
17:16:29|431.7
17:16:31|431.7
17:16:32|432.11
17:16:33|432.11
17:16:34|432.11
17:16:34|432.11
17:16:36|432.11
17:16:36|432.11
17:16:37|432.52
17:16:38|432.4
17:16:40|432.37
17:16:41|432.69
17:16:41|432.69
17:16:42|432.69
17:16:43|432.58
17:16:45|432.58
17:16:46|432.58
17:16:46|432.58
17:16:47|432.58
17:16:48|432.58
17:16:50|432.58
17:16:51|432.58
17:16:51|432.58
17:16:52|432.58
17:16:53|432.58
17:16:55|432.58
17:16:55|432.13
17:16:56|432.13
17:16:57|432.13
17:16:58|432.13
17:16:59|432.13
17:17:00|432.13
17:17:01|432.13
17:17:03|432.13
17:17:03|432.13
17:17:04|432.13
17:17:06|432.13
17:17:06|432.13
17:17:09|432.13
17:17:10|432.71
17:17:12|432.71
17:17:13|432.71
17:17:13|432.71
17:17:15|432.71
17:17:17|432.71
17:17:19|432.71
17:17:20|432.71
17:17:20|432.71
17:17:22|432.71
17:17:23|432.71
17:17:24|432.71
17:17:25|432.71
17:17:26|432.71
17:17:27|432.71
17:17:28|432.71
17:17:29|432.45
17:17:30|432.45
17:17:31|432.45
17:17:32|432.45
17:17:33|432.45
17:17:34|432.45
17:17:35|432.45
17:17:36|432.45
17:17:37|432.45
17:17:38|432.45
17:17:39|432.45
17:17:40|432.45
17:17:41|432.45
17:17:42|432.45
17:17:43|432.45
17:17:44|432.09
17:17:45|432.09
17:17:46|432.09
17:17:47|432.09
17:17:48|432.79
17:17:49|432.79
17:17:50|432.79
17:17:51|432.79
17:17:52|432.79
17:17:53|432.79
17:17:54|432.44
17:17:55|432.44
17:17:56|432.44
17:17:57|432.39
17:17:58|432.39
17:17:59|432.39
17:18:00|432.39
17:18:01|432.39
17:18:02|432.39
17:18:03|432.39
17:18:04|432.
17:18:05|431.87
17:18:06|431.84
17:18:07|431.84
17:18:08|431.84
17:18:09|431.84
17:18:10|432.18
17:18:11|432.3
17:18:13|432.3
17:18:14|432.3
17:18:16|432.43
17:18:17|432.43
17:18:18|432.43
17:18:20|432.43
17:18:20|432.43
17:18:22|432.43
17:18:23|432.43
17:18:25|432.43
17:18:26|432.43
17:18:27|432.43
17:18:27|432.43
17:18:28|432.43
17:18:29|432.43
17:18:30|432.43
17:18:31|432.43
17:18:32|432.43
17:18:33|432.43
17:18:34|432.42
17:18:35|432.57
17:18:37|432.42
17:18:38|432.42
17:18:39|432.42
17:18:40|432.42
17:18:41|432.41
17:18:42|432.41
17:18:43|431.91
17:18:44|431.71
17:18:45|431.71
17:18:47|431.71
17:18:47|431.71
17:18:48|431.71
17:18:49|431.71
17:18:50|431.71
17:18:51|431.71
17:18:52|432.08
17:18:53|432.08
17:18:54|432.08
17:18:55|432.08
17:18:56|432.08
17:18:57|432.08
17:18:58|432.08
17:18:59|432.08
17:19:00|432.08
17:19:01|431.83
17:19:02|431.83
17:19:03|431.82
17:19:04|431.82
17:19:05|431.82
17:19:06|431.82
17:19:07|431.82
17:19:08|431.91
17:19:09|431.91
17:19:10|432.08
17:19:11|432.4
17:19:13|432.4
17:19:14|432.4
17:19:15|432.4
17:19:16|432.4
17:19:17|432.4
17:19:18|432.4
17:19:19|432.4
17:19:21|432.4
17:19:23|432.4
17:19:24|432.36
17:19:25|432.36
17:19:26|432.36
17:19:26|432.36
17:19:28|432.36
17:19:29|432.36
17:19:30|432.4
17:19:31|432.4
17:19:32|431.85
17:19:33|431.85
17:19:33|431.85
17:19:34|431.85
17:19:35|432.2
17:19:36|432.2
17:19:37|432.15
17:19:39|432.12
17:19:40|431.81
17:19:41|431.81
17:19:42|431.81
17:19:43|431.81
17:19:45|431.81
17:19:45|432.43
17:19:47|432.43
17:19:47|432.43
17:19:48|432.24
17:19:49|432.24
17:19:50|432.24
17:19:51|432.24
17:19:52|432.24
17:19:53|432.24
17:19:54|432.24
17:19:55|432.25
17:19:56|432.24
17:19:57|432.24
17:19:58|432.24
17:20:00|431.67
17:20:00|431.67
17:20:02|431.67
17:20:03|431.67
17:20:03|431.67
17:20:04|432.
17:20:05|431.92
17:20:06|431.92
17:20:07|431.92
17:20:08|431.92
17:20:09|431.92
17:20:10|431.92
17:20:11|431.92
17:20:12|431.92
17:20:14|431.92
17:20:15|431.92
17:20:17|431.69
17:20:18|431.69
17:20:20|431.69
17:20:20|431.69
17:20:23|431.69
17:20:24|431.31
17:20:25|431.31
17:20:26|431.31
17:20:27|431.31
17:20:28|431.31
17:20:29|431.64
17:20:30|431.2
17:20:31|431.2
17:20:32|431.2
17:20:33|431.2
17:20:34|431.2
17:20:36|431.2
17:20:37|431.2
17:20:37|431.
17:20:39|431.
17:20:39|431.
17:20:41|431.
17:20:42|431.
17:20:43|431.
17:20:44|431.
17:20:44|431.
17:20:46|431.
17:20:47|431.
17:20:48|431.
17:20:49|431.25
17:20:50|431.25
17:20:51|431.25
17:20:52|431.25
17:20:53|431.25
17:20:54|431.25
17:20:55|431.25
17:20:55|430.74
17:20:57|431.32
17:20:58|431.02
17:20:58|430.9
17:21:00|430.9
17:21:01|430.9
17:21:02|430.9
17:21:03|430.9
17:21:04|430.9
17:21:04|430.9
17:21:06|430.9
17:21:06|430.9
17:21:08|430.9
17:21:08|430.9
17:21:09|430.9
17:21:11|430.9
17:21:12|430.9
17:21:13|430.9
17:21:14|430.9
17:21:15|430.62
17:21:17|430.92
17:21:17|430.92
17:21:20|430.92
17:21:21|430.5
17:21:21|430.5
17:21:22|430.5
17:21:23|430.02
17:21:25|429.85
17:21:26|429.78
17:21:26|430.2
17:21:28|429.77
17:21:29|429.77
17:21:30|429.77
17:21:30|429.77
17:21:31|429.77
17:21:33|429.77
17:21:33|429.61
17:21:35|429.62
17:21:35|429.55
17:21:36|429.53
17:21:37|429.07
17:21:39|428.82
17:21:40|428.81
17:21:41|428.81
17:21:41|428.81
17:21:42|428.77
17:21:44|428.77
17:21:44|428.7
17:21:45|428.33
17:21:47|428.4
17:21:48|428.4
17:21:49|428.4
17:21:50|428.4
17:21:50|428.4
17:21:51|428.69
17:21:52|428.69
17:21:53|428.69
17:21:55|428.69
17:21:55|428.69
17:21:56|428.48
17:21:57|428.88
17:21:59|428.94
17:22:00|428.47
17:22:01|428.74
17:22:01|428.67
17:22:03|429.71
17:22:03|429.58
17:22:05|429.58
17:22:05|429.95
17:22:07|429.95
17:22:08|429.95
17:22:08|429.93
17:22:09|429.93
17:22:10|429.93
17:22:11|429.93
17:22:12|430.48
17:22:13|430.57
17:22:14|430.57
17:22:17|430.08
17:22:18|430.08
17:22:19|430.08
17:22:20|430.08
17:22:21|430.08
17:22:23|429.52
17:22:24|429.52
17:22:25|429.52
17:22:25|429.52
17:22:27|429.52
17:22:27|429.52
17:22:29|429.13
17:22:30|429.13
17:22:31|429.13
17:22:32|429.13
17:22:33|429.13
17:22:34|429.13
17:22:35|429.13
17:22:36|429.13
17:22:37|429.83
17:22:38|429.83
17:22:39|429.64
17:22:40|429.64
17:22:41|429.01
17:22:42|429.5
17:22:43|429.5
17:22:44|429.5
17:22:45|429.5
17:22:46|428.96
17:22:47|428.96
17:22:48|429.
17:22:49|429.
17:22:50|430.
17:22:51|430.
17:22:53|430.
17:22:54|429.62
17:22:55|429.39
17:22:56|429.39
17:22:57|429.39
17:22:58|429.39
17:22:59|429.39
17:23:00|429.39
17:23:01|429.39
17:23:01|429.39
17:23:03|429.39
17:23:04|429.39
17:23:05|429.39
17:23:06|429.39
17:23:07|429.39
17:23:08|429.84
17:23:09|429.84
17:23:10|429.84
17:23:11|429.84
17:23:12|429.84
17:23:13|429.84
17:23:14|429.84
17:23:15|429.38
17:23:16|429.
17:23:17|429.
17:23:19|429.43
17:23:21|429.5
17:23:22|429.66
17:23:24|429.87
17:23:25|429.87
17:23:26|429.49
17:23:27|429.49
17:23:28|429.49
17:23:30|429.49
17:23:31|429.49
17:23:31|429.49
17:23:33|429.49
17:23:34|429.49
17:23:35|429.49
17:23:36|429.49
17:23:37|429.49
17:23:38|429.
17:23:39|429.
17:23:40|429.
17:23:41|429.
17:23:42|429.
17:23:43|429.
17:23:44|429.
17:23:44|429.02
17:23:46|429.02
17:23:47|429.02
17:23:48|429.
17:23:49|429.
17:23:50|429.
17:23:51|428.98
17:23:52|428.98
17:23:53|428.98
17:23:54|428.98
17:23:55|428.94
17:23:56|428.44
17:23:57|428.33
17:23:58|428.33
17:23:59|428.
17:23:59|428.19
17:24:01|428.19
17:24:02|427.68
17:24:03|427.68
17:24:04|427.48
17:24:05|427.46
17:24:06|427.36
17:24:07|427.36
17:24:08|427.36
17:24:09|427.5
17:24:09|427.77
17:24:11|427.5
17:24:12|427.5
17:24:13|427.78
17:24:14|427.78
17:24:15|427.78
17:24:16|427.49
17:24:16|427.49
17:24:19|428.
17:24:20|429.13
17:24:22|429.13
17:24:23|429.13
17:24:24|429.13
17:24:25|429.14
17:24:25|429.14
17:24:27|429.14
17:24:28|429.14
17:24:29|429.13
17:24:31|429.13
17:24:33|428.95
17:24:33|428.95
17:24:34|428.6
17:24:35|428.6
17:24:37|428.6
17:24:38|428.16
17:24:39|428.16
17:24:40|428.16
17:24:41|428.16
17:24:42|428.16
17:24:43|428.12
17:24:44|427.73
17:24:45|427.73
17:24:46|428.
17:24:47|427.88
17:24:48|427.88
17:24:49|427.88
17:24:50|427.88
17:24:51|427.88
17:24:52|427.88
17:24:53|427.88
17:24:54|427.88
17:24:55|427.87
17:24:56|427.87
17:24:57|427.87
17:24:58|427.87
17:24:59|427.87
17:25:00|427.87
17:25:01|427.87
17:25:02|427.87
17:25:03|427.87
17:25:04|427.87
17:25:06|427.88
17:25:07|428.52
17:25:08|428.52
17:25:09|428.52
17:25:10|428.52
17:25:11|427.68
17:25:12|427.68
17:25:13|427.68
17:25:14|427.68
17:25:15|427.68
17:25:16|427.68
17:25:17|427.68
17:25:18|427.68
17:25:20|428.26
17:25:21|428.26
17:25:22|428.26
17:25:24|428.26
17:25:25|428.26
17:25:25|428.26
17:25:26|428.26
17:25:28|428.26
17:25:30|428.26
17:25:30|428.26
17:25:31|428.26
17:25:32|428.26
17:25:33|428.26
17:25:34|428.18
17:25:35|427.69
17:25:36|428.13
17:25:37|428.13
17:25:38|428.13
17:25:39|428.25
17:25:40|428.26
17:25:41|428.26
17:25:42|428.26
17:25:43|428.26
17:25:44|428.55
17:25:45|428.55
17:25:46|428.56
17:25:47|428.98
17:25:48|429.18
17:25:49|429.41
17:25:50|429.41
17:25:51|429.45
17:25:52|429.5
17:25:53|429.5
17:25:54|429.5
17:25:55|429.5
17:25:56|429.5
17:25:58|428.86
17:25:58|428.86
17:25:59|428.86
17:26:00|428.86
17:26:01|428.73
17:26:02|428.73
17:26:03|428.73
17:26:04|428.73
17:26:05|428.73
17:26:06|428.73
17:26:07|428.95
17:26:08|428.95
17:26:09|428.95
17:26:10|428.95
17:26:11|428.91
17:26:12|428.91
17:26:14|428.99
17:26:15|428.99
17:26:16|428.99
17:26:17|429.
17:26:18|429.
17:26:19|429.
17:26:21|428.95
17:26:22|428.95
17:26:24|428.95
17:26:26|428.95
17:26:27|429.
17:26:27|429.
17:26:28|429.
17:26:29|429.
17:26:30|429.
17:26:31|429.
17:26:32|429.
17:26:33|429.
17:26:35|429.
17:26:35|429.
17:26:36|428.26
17:26:37|428.26
17:26:38|428.26
17:26:40|428.26
17:26:40|428.26
17:26:42|428.26
17:26:43|428.26
17:26:44|428.26
17:26:45|428.26
17:26:46|428.26
17:26:47|428.26
17:26:48|428.26
17:26:49|428.26
17:26:50|428.26
17:26:51|428.26
17:26:52|428.26
17:26:53|428.26
17:26:54|428.26
17:26:56|428.42
17:26:57|428.42
17:26:58|428.42
17:26:59|428.42
17:26:59|428.42
17:27:00|428.26
17:27:02|428.26
17:27:03|428.26
17:27:04|428.45
17:27:05|428.45
17:27:05|428.45
17:27:07|428.45
17:27:07|428.45
17:27:09|428.45
17:27:10|428.45
17:27:11|428.45
17:27:12|428.45
17:27:12|428.52
17:27:13|428.93
17:27:15|428.93
17:27:16|428.88
17:27:17|428.79
17:27:19|428.79
17:27:19|428.79
17:27:22|428.79
17:27:23|428.79
17:27:24|428.67
17:27:25|428.67
17:27:27|428.67
17:27:28|428.26
17:27:29|428.26
17:27:30|428.42
17:27:31|428.42
17:27:32|428.42
17:27:33|428.42
17:27:34|428.42
17:27:35|428.42
17:27:36|428.37
17:27:37|428.37
17:27:38|428.3
17:27:39|428.38
17:27:40|428.38
17:27:40|428.38
17:27:42|428.38
17:27:43|428.38
17:27:44|428.38
17:27:45|428.38
17:27:46|427.9
17:27:47|427.9
17:27:48|427.9
17:27:50|427.9
17:27:50|427.9
17:27:52|427.9
17:27:53|427.9
17:27:53|427.9
17:27:54|427.9
17:27:56|427.9
17:27:56|427.9
17:27:57|427.9
17:27:58|427.9
17:28:00|427.9
17:28:00|428.37
17:28:02|428.37
17:28:03|428.37
17:28:03|428.37
17:28:05|428.37
17:28:05|428.37
17:28:06|428.37
17:28:07|428.37
17:28:08|428.37
17:28:09|428.37
17:28:10|428.37
17:28:11|428.37
17:28:13|428.37
17:28:14|428.37
17:28:16|428.61
17:28:16|428.56
17:28:17|428.56
17:28:18|428.56
17:28:20|428.56
17:28:20|428.56
17:28:22|428.21
17:28:24|427.9
17:28:26|427.9
17:28:27|427.9
17:28:28|427.9
17:28:29|427.9
17:28:30|427.9
17:28:30|427.9
17:28:32|427.9
17:28:33|427.9
17:28:34|427.9
17:28:35|427.9
17:28:36|427.9
17:28:37|427.9
17:28:38|427.9
17:28:38|427.9
17:28:41|427.9
17:28:41|427.9
17:28:43|427.9
17:28:44|427.9
17:28:45|427.9
17:28:46|427.9
17:28:47|427.9
17:28:48|427.9
17:28:49|429.42
17:28:50|429.12
17:28:51|429.12
17:28:52|429.12
17:28:53|429.12
17:28:55|428.99
17:28:55|429.
17:28:57|429.
17:28:57|429.
17:28:59|429.
17:29:00|429.
17:29:00|429.
17:29:01|428.55
17:29:02|429.63
17:29:04|429.13
17:29:04|429.13
17:29:05|429.13
17:29:06|429.13
17:29:07|429.13
17:29:08|427.
17:29:09|427.
17:29:10|427.
17:29:11|428.25
17:29:13|428.25
17:29:14|428.25
17:29:15|428.25
17:29:18|428.93
17:29:19|428.93
17:29:19|428.93
17:29:21|428.93
17:29:21|428.93
17:29:24|429.18
17:29:25|429.26
17:29:27|429.26
17:29:29|429.21
17:29:30|429.07
17:29:31|429.07
17:29:33|429.07
17:29:35|429.07
17:29:36|429.07
17:29:37|429.07
17:29:38|429.05
17:29:39|429.05
17:29:40|428.47
17:29:40|428.47
17:29:41|428.47
17:29:43|429.03
17:29:43|429.03
17:29:45|428.92
17:29:46|428.92
17:29:47|428.92
17:29:48|429.2
17:29:48|428.7
17:29:50|429.2
17:29:51|428.99
17:29:51|428.78
17:29:52|428.78
17:29:53|428.78
17:29:54|428.78
17:29:55|428.78
17:29:57|428.78
17:29:58|428.78
17:29:59|429.77
17:30:00|429.99
17:30:00|430.
17:30:02|429.71
17:30:03|429.71
17:30:03|429.71
17:30:05|429.59
17:30:05|429.42
17:30:06|429.25
17:30:07|429.25
17:30:08|429.25
17:30:10|429.25
17:30:10|429.25
17:30:11|429.44
17:30:12|429.59
17:30:14|429.59
17:30:15|429.59
17:30:15|429.59
17:30:16|429.59
17:30:17|429.55
17:30:18|429.6
17:30:19|429.67
17:30:22|429.66
17:30:22|429.87
17:30:24|429.87
17:30:26|429.87
17:30:26|429.87
17:30:27|429.87
17:30:30|429.86
17:30:32|429.86
17:30:32|429.86
17:30:34|429.86
17:30:34|429.86
17:30:35|429.86
17:30:36|429.86
17:30:37|429.86
17:30:38|429.86
17:30:39|429.86
17:30:40|429.86
17:30:41|429.86
17:30:42|429.86
17:30:44|429.86
17:30:44|429.87
17:30:46|429.87
17:30:46|429.87
17:30:48|429.87
17:30:48|429.87
17:30:49|429.87
17:30:50|429.87
17:30:51|429.87
17:30:52|429.87
17:30:54|429.87
17:30:55|429.87
17:30:56|429.2
17:30:56|428.98
17:30:57|428.98
17:30:59|428.98
17:31:00|428.98
17:31:00|428.98
17:31:01|428.98
17:31:03|428.98
17:31:03|428.98
17:31:04|428.98
17:31:05|428.98
17:31:06|428.98
17:31:08|428.98
17:31:08|429.01
17:31:10|429.01
17:31:11|429.01
17:31:11|429.01
17:31:12|429.01
17:31:13|428.84
17:31:14|428.84
17:31:15|429.03
17:31:16|429.03
17:31:17|428.6
17:31:18|428.6
17:31:20|429.17
17:31:20|429.17
17:31:21|428.76
17:31:22|428.76
17:31:23|428.76
17:31:26|429.06
17:31:27|429.06
17:31:29|429.06
17:31:30|429.06
17:31:31|429.06
17:31:32|429.06
17:31:33|429.06
17:31:34|429.06
17:31:35|429.06
17:31:36|429.06
17:31:38|429.06
17:31:39|429.06
17:31:40|429.32
17:31:40|429.32
17:31:42|429.32
17:31:43|429.38
17:31:44|429.38
17:31:45|429.42
17:31:46|429.42
17:31:47|429.38
17:31:48|429.17
17:31:49|429.17
17:31:50|429.17
17:31:51|429.17
17:31:51|429.17
17:31:53|429.17
17:31:54|429.17
17:31:55|429.17
17:31:56|429.17
17:31:57|429.17
17:31:58|429.17
17:31:59|429.17
17:32:00|429.17
17:32:01|429.17
17:32:02|429.17
17:32:03|429.61
17:32:04|429.61
17:32:05|429.67
17:32:06|429.75
17:32:07|429.75
17:32:08|429.75
17:32:08|429.65
17:32:10|429.65
17:32:11|429.9
17:32:12|429.9
17:32:13|429.9
17:32:14|429.9
17:32:15|429.9
17:32:17|429.9
17:32:18|429.9
17:32:18|429.9
17:32:20|429.9
17:32:20|429.9
17:32:22|429.9
17:32:23|429.9
17:32:23|429.9
17:32:25|429.9
17:32:27|429.9
17:32:28|429.9
17:32:30|429.9
17:32:32|429.9
17:32:34|430.
17:32:35|430.
17:32:35|430.
17:32:36|430.
17:32:38|430.
17:32:38|430.
17:32:39|430.
17:32:40|430.
17:32:41|430.
17:32:42|430.
17:32:43|429.99
17:32:44|429.99
17:32:45|429.99
17:32:47|429.99
17:32:47|429.99
17:32:48|429.99
17:32:49|429.99
17:32:50|429.99
17:32:51|429.99
17:32:52|429.99
17:32:53|429.99
17:32:55|429.99
17:32:55|429.99
17:32:56|429.99
17:32:59|429.99
17:32:59|429.99
17:33:01|429.99
17:33:02|429.99
17:33:03|429.99
17:33:04|429.99
17:33:05|429.99
17:33:06|430.
17:33:07|430.
17:33:08|430.
17:33:09|430.
17:33:10|430.
17:33:11|430.22
17:33:12|430.33
17:33:13|430.38
17:33:14|430.42
17:33:15|430.42
17:33:16|430.78
17:33:18|430.78
17:33:19|430.78
17:33:19|430.78
17:33:21|430.78
17:33:21|430.78
17:33:23|430.78
17:33:24|430.78
17:33:25|430.78
17:33:25|430.78
17:33:28|430.78
17:33:29|430.78
17:33:31|430.78
17:33:33|430.84
17:33:34|430.89
17:33:35|430.89
17:33:36|430.89
17:33:38|430.89
17:33:38|430.89
17:33:39|430.89
17:33:40|430.89
17:33:41|430.53
17:33:42|430.53
17:33:43|430.53
17:33:44|430.86
17:33:45|430.95
17:33:46|430.95
17:33:47|430.95
17:33:48|430.95
17:33:49|430.95
17:33:50|430.67
17:33:51|430.67
17:33:52|430.67
17:33:54|430.38
17:33:54|430.38
17:33:55|430.38
17:33:56|430.38
17:33:57|430.38
17:33:58|430.38
17:33:59|430.38
17:34:00|430.38
17:34:01|430.38
17:34:02|430.16
17:34:03|430.
17:34:04|430.
17:34:05|430.
17:34:06|430.
17:34:07|430.
17:34:08|430.
17:34:09|430.
17:34:10|430.63
17:34:11|430.63
17:34:12|430.63
17:34:13|430.63
17:34:14|430.63
17:34:15|430.63
17:34:16|430.63
17:34:17|430.06
17:34:18|430.06
17:34:19|430.06
17:34:20|430.06
17:34:21|430.06
17:34:23|430.06
17:34:25|430.06
17:34:26|430.06
17:34:27|430.06
17:34:28|430.06
17:34:29|430.06
17:34:30|430.06
17:34:31|430.06
17:34:32|430.06
17:34:33|430.06
17:34:35|430.06
17:34:36|430.06
17:34:37|430.06
17:34:38|430.06
17:34:39|430.06
17:34:40|430.06
17:34:40|431.14
17:34:42|431.14
17:34:43|431.14
17:34:44|431.14
17:34:45|431.06
17:34:46|431.06
17:34:46|431.06
17:34:48|431.06
17:34:49|431.06
17:34:49|431.06
17:34:50|431.06
17:34:52|431.06
17:34:52|431.06
17:34:53|431.06
17:34:54|431.06
17:34:56|431.06
17:34:57|431.06
17:34:58|431.06
17:34:59|431.06
17:35:00|431.06
17:35:01|431.06
17:35:02|431.25
17:35:03|431.09
17:35:04|431.09
17:35:05|431.09
17:35:05|431.09
17:35:08|431.28
17:35:09|431.28
17:35:09|431.28
17:35:10|431.28
17:35:12|431.28
17:35:13|431.28
17:35:13|431.28
17:35:14|431.28
17:35:15|431.28
17:35:16|431.28
17:35:18|431.28
17:35:19|431.28
17:35:19|431.28
17:35:21|431.28
17:35:21|431.28
17:35:22|431.28
17:35:23|431.28
17:35:24|431.28
17:35:26|431.31
17:35:26|431.31
17:35:28|431.31
17:35:30|431.33
17:35:31|431.33
17:35:34|430.89
17:35:34|431.07
17:35:36|431.37
17:35:38|431.37
17:35:39|431.37
17:35:40|431.37
17:35:41|431.38
17:35:42|431.38
17:35:43|431.38
17:35:44|431.38
17:35:45|431.38
17:35:46|431.38
17:35:47|431.38
17:35:48|431.06
17:35:49|431.06
17:35:50|431.06
17:35:51|431.06
17:35:52|431.06
17:35:53|431.38
17:35:54|431.38
17:35:55|431.38
17:35:56|431.38
17:35:57|431.38
17:35:58|431.38
17:35:59|431.38
17:36:00|431.38
17:36:01|431.09
17:36:02|431.09
17:36:03|431.09
17:36:04|431.09
17:36:05|431.38
17:36:07|431.38
17:36:07|431.39
17:36:09|431.39
17:36:10|431.39
17:36:11|431.39
17:36:12|431.2
17:36:13|431.2
17:36:14|431.2
17:36:15|431.41
17:36:16|431.41
17:36:16|431.47
17:36:18|431.47
17:36:19|431.47
17:36:19|431.47
17:36:21|431.56
17:36:22|431.56
17:36:23|431.56
17:36:23|431.56
17:36:25|431.56
17:36:26|431.56
17:36:27|431.57
17:36:28|431.59
17:36:29|431.56
17:36:31|431.56
17:36:33|431.56
17:36:34|431.65
17:36:35|431.65
17:36:36|431.65
17:36:37|431.65
17:36:38|431.7
17:36:39|431.7
17:36:40|431.75
17:36:41|431.8
17:36:42|431.84
17:36:43|431.84
17:36:44|431.84
17:36:46|431.84
17:36:47|431.84
17:36:48|431.84
17:36:49|431.84
17:36:50|431.84
17:36:52|431.84
17:36:53|431.84
17:36:54|431.84
17:36:54|431.84
17:36:55|431.84
17:36:57|431.84
17:36:58|431.84
17:36:58|431.84
17:37:00|431.84
17:37:01|431.84
17:37:02|431.84
17:37:03|431.91
17:37:03|432.
17:37:04|432.
17:37:06|432.
17:37:07|432.
17:37:07|432.
17:37:09|432.
17:37:10|431.78
17:37:11|431.78
17:37:12|431.78
17:37:13|432.04
17:37:14|432.04
17:37:15|432.04
17:37:16|432.04
17:37:16|432.03
17:37:19|431.99
17:37:20|431.99
17:37:21|431.99
17:37:21|431.99
17:37:22|431.99
17:37:23|431.99
17:37:24|431.99
17:37:26|431.99
17:37:26|431.99
17:37:27|431.99
17:37:28|431.99
17:37:29|431.99
17:37:32|431.99
17:37:33|431.99
17:37:35|431.99
17:37:36|431.99
17:37:36|431.99
17:37:39|431.99
17:37:40|431.99
17:37:41|431.99
17:37:42|431.9
17:37:42|431.98
17:37:43|431.98
17:37:44|431.98
17:37:45|431.98
17:37:46|431.98
17:37:47|431.98
17:37:49|432.06
17:37:50|432.06
17:37:50|432.06
17:37:51|432.06
17:37:52|432.06
17:37:55|431.9
17:37:55|431.9
17:37:56|431.89
17:37:57|431.91
17:37:58|432.11
17:38:00|432.11
17:38:00|432.11
17:38:02|432.11
17:38:03|432.16
17:38:03|432.16
17:38:05|432.16
17:38:06|431.99
17:38:07|431.99
17:38:07|431.99
17:38:08|431.99
17:38:09|431.99
17:38:11|431.99
17:38:11|432.19
17:38:12|432.19
17:38:13|432.19
17:38:15|431.99
17:38:16|431.99
17:38:17|431.99
17:38:17|431.99
17:38:19|431.99
17:38:19|431.99
17:38:20|431.99
17:38:21|431.99
17:38:22|431.99
17:38:23|431.99
17:38:24|431.99
17:38:25|431.99
17:38:27|431.99
17:38:28|431.99
17:38:28|431.99
17:38:29|432.19
17:38:31|432.31
17:38:33|432.36
17:38:33|432.42
17:38:34|432.42
17:38:36|432.42
17:38:37|432.42
17:38:38|432.42
17:38:39|432.42
17:38:40|432.54
17:38:41|432.54
17:38:42|432.52
17:38:43|432.52
17:38:44|432.52
17:38:46|432.52
17:38:47|432.52
17:38:47|432.6
17:38:49|432.38
17:38:50|432.38
17:38:51|432.63
17:38:52|432.63
17:38:53|432.63
17:38:54|432.63
17:38:56|432.72
17:38:57|432.72
17:38:57|432.72
17:38:58|432.72
17:39:00|432.73
17:39:01|432.73
17:39:02|432.63
17:39:03|432.63
17:39:03|432.63
17:39:05|432.63
17:39:06|432.63
17:39:07|432.33
17:39:07|432.33
17:39:09|432.33
17:39:09|432.33
17:39:10|432.33
17:39:11|432.42
17:39:12|432.33
17:39:14|432.33
17:39:14|432.33
17:39:15|432.92
17:39:16|432.97
17:39:18|432.99
17:39:19|432.99
17:39:19|432.99
17:39:20|432.99
17:39:22|432.99
17:39:23|432.99
17:39:23|433.
17:39:25|433.
17:39:26|433.
17:39:26|433.
17:39:27|433.
17:39:29|433.
17:39:30|433.1
17:39:30|433.1
17:39:31|433.1
17:39:34|433.1
17:39:35|433.1
17:39:37|433.1
17:39:38|433.1
17:39:39|433.1
17:39:40|433.1
17:39:41|433.1
17:39:43|433.1
17:39:43|433.23
17:39:45|433.23
17:39:46|433.23
17:39:47|433.23
17:39:48|433.23
17:39:48|433.23
17:39:50|433.23
17:39:51|433.23
17:39:52|433.23
17:39:52|433.23
17:39:54|433.23
17:39:55|433.23
17:39:56|433.23
17:39:57|433.23
17:39:58|433.23
17:39:59|433.23
17:40:00|433.23
17:40:01|433.23
17:40:02|433.23
17:40:02|433.23
17:40:04|433.23
17:40:05|433.23
17:40:07|433.23
17:40:07|433.23
17:40:08|433.23
17:40:09|433.23
17:40:10|433.23
17:40:11|433.23
17:40:12|433.23
17:40:13|433.23
17:40:14|433.23
17:40:15|433.23
17:40:16|433.23
17:40:17|433.23
17:40:18|433.23
17:40:19|433.23
17:40:20|433.23
17:40:21|433.23
17:40:22|433.23
17:40:23|433.23
17:40:24|433.26
17:40:25|433.26
17:40:26|433.26
17:40:28|433.26
17:40:28|433.26
17:40:30|433.26
17:40:30|433.26
17:40:31|433.26
17:40:32|433.26
17:40:34|433.26
17:40:35|433.26
17:40:37|433.41
17:40:38|433.41
17:40:39|433.41
17:40:40|433.41
17:40:41|433.26
17:40:42|433.26
17:40:44|433.26
17:40:45|433.26
17:40:46|433.46
17:40:47|433.5
17:40:48|433.5
17:40:49|433.5
17:40:50|433.5
17:40:51|433.5
17:40:52|433.5
17:40:53|433.26
17:40:54|433.26
17:40:55|433.26
17:40:56|433.26
17:40:57|433.26
17:40:58|433.26
17:40:59|433.26
17:41:00|433.26
17:41:01|433.51
17:41:02|433.51
17:41:03|433.51
17:41:04|433.3
17:41:05|433.3
17:41:06|433.3
17:41:07|433.51
17:41:08|433.31
17:41:09|433.31
17:41:10|433.31
17:41:11|433.31
17:41:12|433.56
17:41:13|433.56
17:41:14|433.56
17:41:15|433.56
17:41:16|433.56
17:41:17|433.2
17:41:18|433.16
17:41:19|432.9
17:41:20|432.9
17:41:21|433.57
17:41:22|433.63
17:41:23|433.63
17:41:24|433.64
17:41:25|433.64
17:41:26|433.64
17:41:27|433.72
17:41:28|433.72
17:41:29|433.72
17:41:30|433.78
17:41:31|433.78
17:41:32|433.78
17:41:33|433.78
17:41:34|433.78
17:41:36|433.8
17:41:37|433.8
17:41:39|433.8
17:41:40|433.85
17:41:41|433.85
17:41:42|433.85
17:41:43|433.85
17:41:43|433.85
17:41:45|433.85
17:41:46|433.85
17:41:47|433.93
17:41:48|433.96
17:41:49|433.98
17:41:50|433.98
17:41:51|434.07
17:41:52|434.09
17:41:52|434.09
17:41:55|434.09
17:41:55|434.09
17:41:57|434.09
17:41:58|434.09
17:41:58|434.09
17:42:00|434.09
17:42:00|434.09
17:42:02|434.09
17:42:03|434.09
17:42:03|434.09
17:42:05|434.09
17:42:05|433.87
17:42:07|433.87
17:42:07|433.87
17:42:08|433.87
17:42:09|433.87
17:42:10|433.87
17:42:11|433.87
17:42:12|434.11
17:42:14|434.11
17:42:14|433.88
17:42:15|434.11
17:42:17|434.11
17:42:18|434.11
17:42:18|434.22
17:42:19|434.24
17:42:20|434.24
17:42:21|434.24
17:42:22|434.24
17:42:24|434.24
17:42:25|434.24
17:42:25|434.24
17:42:26|434.24
17:42:29|434.24
17:42:29|434.26
17:42:30|434.26
17:42:31|434.26
17:42:32|434.26
17:42:33|434.27
17:42:34|434.27
17:42:36|434.26
17:42:38|434.01
17:42:40|434.02
17:42:42|434.
17:42:42|434.
17:42:44|434.
17:42:45|433.71
17:42:46|433.72
17:42:46|433.72
17:42:47|433.72
17:42:48|433.72
17:42:49|433.72
17:42:50|433.72
17:42:51|433.72
17:42:52|433.72
17:42:54|433.91
17:42:55|434.28
17:42:56|434.28
17:42:58|434.36
17:42:58|434.36
17:42:59|434.36
17:43:00|434.36
17:43:01|434.36
17:43:02|434.36
17:43:03|434.36
17:43:04|434.36
17:43:05|434.36
17:43:06|434.36
17:43:07|434.36
17:43:08|434.36
17:43:10|434.36
17:43:10|434.36
17:43:11|433.8
17:43:12|433.8
17:43:13|433.8
17:43:14|433.8
17:43:15|433.8
17:43:16|433.8
17:43:17|433.8
17:43:18|433.8
17:43:19|433.61
17:43:20|433.34
17:43:21|433.34
17:43:22|433.34
17:43:23|433.34
17:43:24|433.34
17:43:25|433.34
17:43:26|433.34
17:43:27|433.34
17:43:28|433.7
17:43:29|433.7
17:43:30|433.7
17:43:31|433.7
17:43:32|433.7
17:43:33|433.7
17:43:34|433.7
17:43:35|433.7
17:43:37|433.7
17:43:38|433.7
17:43:39|433.7
17:43:41|433.7
17:43:42|433.7
17:43:44|433.7
17:43:45|433.7
17:43:46|433.7
17:43:46|433.7
17:43:48|433.7
17:43:48|433.7
17:43:50|433.87
17:43:50|433.85
17:43:52|433.85
17:43:53|433.85
17:43:55|434.16
17:43:56|434.16
17:43:56|434.16
17:43:58|434.16
17:43:58|434.16
17:43:59|434.16
17:44:00|434.16
17:44:01|434.16
17:44:02|434.16
17:44:03|434.16
17:44:05|434.16
17:44:05|434.16
17:44:07|434.16
17:44:07|434.16
17:44:09|434.16
17:44:10|434.16
17:44:12|434.16
17:44:13|434.16
17:44:14|434.16
17:44:15|434.16
17:44:16|434.16
17:44:17|434.16
17:44:18|434.16
17:44:19|434.16
17:44:20|434.16
17:44:21|434.16
17:44:22|434.16
17:44:23|434.16
17:44:24|434.28
17:44:25|434.38
17:44:26|434.43
17:44:27|434.43
17:44:28|434.43
17:44:29|434.43
17:44:30|434.43
17:44:31|434.43
17:44:33|434.43
17:44:34|434.48
17:44:35|434.48
17:44:36|434.53
17:44:36|434.57
17:44:39|434.59
17:44:40|434.59
17:44:41|434.59
17:44:43|434.59
17:44:44|434.6
17:44:45|434.6
17:44:46|434.62
17:44:47|434.65
17:44:48|434.68
17:44:50|434.43
17:44:51|434.7
17:44:52|434.77
17:44:53|434.77
17:44:55|434.77
17:44:56|434.77
17:44:57|434.77
17:44:57|434.77
17:44:58|434.77
17:44:59|434.77
17:45:00|434.38
17:45:01|434.38
17:45:02|434.41
17:45:03|434.16
17:45:05|434.16
17:45:05|434.41
17:45:06|434.41
17:45:08|434.41
17:45:08|434.41
17:45:09|434.41
17:45:10|434.41
17:45:12|434.41
17:45:13|434.41
17:45:13|434.41
17:45:15|434.41
17:45:15|434.
17:45:18|434.
17:45:18|434.
17:45:20|434.
17:45:21|434.21
17:45:22|434.41
17:45:23|434.41
17:45:24|434.41
17:45:25|434.41
17:45:26|434.41
17:45:27|434.41
17:45:28|434.41
17:45:29|434.41
17:45:30|434.21
17:45:31|434.21
17:45:32|434.21
17:45:33|434.21
17:45:34|434.21
17:45:35|434.21
17:45:36|434.21
17:45:37|434.21
17:45:39|434.63
17:45:41|434.63
17:45:42|434.88
17:45:44|434.87
17:45:45|434.87
17:45:46|434.87
17:45:47|434.87
17:45:48|434.87
17:45:49|434.87
17:45:51|434.9
17:45:52|434.97
17:45:52|434.97
17:45:53|434.97
17:45:54|434.97
17:45:55|434.97
17:45:56|434.97
17:45:57|434.97
17:45:58|434.97
17:45:59|434.97
17:46:00|434.97
17:46:01|435.
17:46:03|435.
17:46:03|434.55
17:46:04|434.55
17:46:06|434.55
17:46:06|434.81
17:46:07|434.81
17:46:08|434.81
17:46:09|434.81
17:46:10|434.81
17:46:11|434.81
17:46:12|434.81
17:46:13|434.81
17:46:14|434.91
17:46:15|434.91
17:46:16|434.73
17:46:17|434.99
17:46:18|434.99
17:46:19|434.72
17:46:20|434.87
17:46:21|434.87
17:46:22|434.87
17:46:23|434.87
17:46:24|434.87
17:46:25|434.87
17:46:26|434.87
17:46:27|434.87
17:46:28|434.87
17:46:29|434.87
17:46:30|434.87
17:46:31|434.5
17:46:32|434.5
17:46:33|434.5
17:46:34|434.5
17:46:35|434.5
17:46:36|434.5
17:46:37|434.5
17:46:38|434.44
17:46:40|434.44
17:46:41|434.44
17:46:43|435.
17:46:45|435.05
17:46:45|435.05
17:46:47|435.05
17:46:48|435.09
17:46:49|435.09
17:46:50|435.09
17:46:51|435.09
17:46:52|435.09
17:46:54|435.16
17:46:55|435.38
17:46:56|435.38
17:46:57|435.38
17:46:58|435.38
17:46:59|435.38
17:47:00|435.38
17:47:01|435.38
17:47:02|435.38
17:47:03|435.38
17:47:04|435.38
17:47:05|435.38
17:47:06|435.47
17:47:07|435.47
17:47:08|435.47
17:47:09|435.47
17:47:10|435.47
17:47:11|435.47
17:47:12|435.47
17:47:13|435.47
17:47:15|435.47
17:47:15|435.48
17:47:16|435.48
17:47:17|435.48
17:47:18|435.48
17:47:19|435.47
17:47:20|435.47
17:47:21|435.47
17:47:22|435.47
17:47:23|435.47
17:47:24|435.47
17:47:25|435.47
17:47:26|435.5
17:47:27|435.5
17:47:28|435.5
17:47:29|435.5
17:47:30|435.5
17:47:31|435.54
17:47:32|435.51
17:47:33|435.51
17:47:34|436.11
17:47:35|436.15
17:47:36|436.17
17:47:37|436.17
17:47:38|436.17
17:47:40|435.8
17:47:42|436.11
17:47:44|436.11
17:47:44|436.12
17:47:47|436.12
17:47:48|436.12
17:47:50|436.12
17:47:51|436.12
17:47:51|436.12
17:47:53|436.12
17:47:54|436.12
17:47:55|436.12
17:47:56|436.12
17:47:57|436.12
17:47:58|435.56
17:47:59|435.56
17:48:01|435.56
17:48:01|435.56
17:48:03|435.56
17:48:05|435.56
17:48:05|435.97
17:48:06|435.97
17:48:07|435.97
17:48:08|435.97
17:48:09|435.97
17:48:10|435.97
17:48:11|435.97
17:48:13|435.79
17:48:14|435.79
17:48:15|435.79
17:48:16|435.79
17:48:17|435.79
17:48:18|435.79
17:48:19|435.79
17:48:20|436.17
17:48:21|435.84
17:48:22|435.84
17:48:23|436.03
17:48:24|436.03
17:48:25|436.03
17:48:26|436.03
17:48:27|436.03
17:48:28|436.03
17:48:29|436.03
17:48:30|436.03
17:48:31|436.03
17:48:32|436.03
17:48:33|436.03
17:48:34|436.03
17:48:35|436.03
17:48:36|436.03
17:48:37|436.03
17:48:38|436.03
17:48:39|436.2
17:48:40|436.2
17:48:43|436.2
17:48:44|436.2
17:48:46|436.19
17:48:47|436.19
17:48:47|436.19
17:48:50|436.19
17:48:51|436.19
17:48:51|436.19
17:48:52|436.19
17:48:54|436.19
17:48:55|435.79
17:48:56|435.79
17:48:57|436.18
17:48:58|436.18
17:48:58|436.18
17:49:01|436.18
17:49:01|436.18
17:49:02|435.78
17:49:03|435.78
17:49:04|435.78
17:49:05|435.78
17:49:06|435.78
17:49:07|435.78
17:49:08|435.78
17:49:10|435.78
17:49:11|435.78
17:49:12|435.78
17:49:13|435.78
17:49:14|435.78
17:49:15|435.78
17:49:16|435.78
17:49:17|435.78
17:49:18|435.78
17:49:20|435.78
17:49:21|435.78
17:49:22|435.78
17:49:23|436.2
17:49:24|436.25
17:49:25|436.31
17:49:25|436.2
17:49:27|436.2
17:49:28|436.2
17:49:29|436.43
17:49:30|436.43
17:49:31|436.43
17:49:32|436.43
17:49:32|436.43
17:49:34|436.43
17:49:34|436.43
17:49:36|436.43
17:49:36|436.43
17:49:38|436.43
17:49:39|436.43
17:49:40|436.43
17:49:41|436.43
17:49:42|436.53
17:49:44|436.57
17:49:46|436.57
17:49:46|436.57
17:49:48|436.57
17:49:49|436.57
17:49:50|436.57
17:49:51|436.57
17:49:53|436.57
17:49:55|436.57
17:49:56|436.57
17:49:57|436.57
17:49:58|436.57
17:49:59|436.57
17:50:00|436.57
17:50:01|436.57
17:50:02|436.57
17:50:04|436.57
17:50:06|436.57
17:50:06|436.57
17:50:07|436.57
17:50:08|436.57
17:50:09|436.57
17:50:10|436.53
17:50:11|436.53
17:50:12|436.53
17:50:13|436.53
17:50:14|436.53
17:50:15|436.53
17:50:16|436.58
17:50:17|436.58
17:50:19|436.57
17:50:20|436.57
17:50:21|436.58
17:50:22|436.58
17:50:23|436.59
17:50:24|436.59
17:50:25|436.61
17:50:26|436.64
17:50:27|436.57
17:50:28|436.98
17:50:29|436.98
17:50:30|436.98
17:50:31|436.98
17:50:32|436.82
17:50:34|437.
17:50:35|437.05
17:50:36|437.05
17:50:37|437.05
17:50:38|437.05
17:50:38|437.05
17:50:39|437.05
17:50:41|437.07
17:50:42|437.07
17:50:43|437.07
17:50:45|437.09
17:50:46|437.13
17:50:46|437.13
17:50:47|437.18
17:50:48|437.18
17:50:50|437.21
17:50:50|437.23
17:50:51|437.2
17:50:52|437.2
17:50:54|437.2
17:50:55|437.2
17:50:56|437.
17:50:58|436.94
17:50:58|436.94
17:50:59|437.39
17:51:00|437.47
17:51:01|437.47
17:51:03|437.47
17:51:03|437.1
17:51:04|436.97
17:51:05|436.97
17:51:07|436.97
17:51:08|436.97
17:51:08|436.97
17:51:09|436.97
17:51:11|436.97
17:51:12|436.97
17:51:13|436.97
17:51:15|436.97
17:51:15|437.44
17:51:17|437.48
17:51:18|437.48
17:51:19|437.48
17:51:20|437.5
17:51:21|437.5
17:51:22|437.5
17:51:23|437.5
17:51:24|437.48
17:51:25|437.48
17:51:26|437.48
17:51:27|437.48
17:51:28|437.48
17:51:29|437.48
17:51:30|437.48
17:51:31|437.47
17:51:32|437.47
17:51:33|437.47
17:51:34|437.47
17:51:35|437.5
17:51:37|437.5
17:51:38|437.5
17:51:39|437.5
17:51:39|437.5
17:51:41|437.5
17:51:42|437.5
17:51:43|437.5
17:51:44|437.5
17:51:46|437.85
17:51:47|437.89
17:51:49|437.89
17:51:51|437.93
17:51:51|437.97
17:51:53|437.97
17:51:54|437.97
17:51:55|437.97
17:51:56|438.
17:51:57|438.
17:51:58|437.65
17:52:00|437.65
17:52:00|437.65
17:52:01|437.65
17:52:03|437.65
17:52:04|437.65
17:52:05|437.65
17:52:06|437.65
17:52:07|437.65
17:52:08|437.65
17:52:09|437.65
17:52:10|437.65
17:52:11|437.65
17:52:12|437.99
17:52:13|437.99
17:52:14|437.55
17:52:15|437.55
17:52:16|437.56
17:52:17|437.97
17:52:18|437.97
17:52:19|437.97
17:52:20|437.97
17:52:21|437.97
17:52:22|437.97
17:52:23|437.97
17:52:24|437.97
17:52:25|438.05
17:52:26|438.05
17:52:27|438.09
17:52:28|438.09
17:52:29|438.09
17:52:30|438.09
17:52:31|438.09
17:52:32|438.09
17:52:33|438.15
17:52:34|438.15
17:52:35|438.15
17:52:36|438.15
17:52:37|438.15
17:52:38|438.15
17:52:39|438.19
17:52:40|438.19
17:52:41|438.19
17:52:42|438.19
17:52:43|438.19
17:52:44|438.19
17:52:45|438.19
17:52:47|438.19
17:52:49|438.19
17:52:50|438.2
17:52:52|438.25
17:52:54|438.27
17:52:55|438.27
17:52:56|438.27
17:52:57|438.27
17:52:58|438.27
17:52:59|438.
17:53:00|437.97
17:53:02|437.97
17:53:03|437.97
17:53:04|437.97
17:53:05|437.97
17:53:06|437.97
17:53:06|437.97
17:53:08|437.97
17:53:08|437.97
17:53:09|437.97
17:53:10|437.97
17:53:12|438.32
17:53:12|438.45
17:53:14|438.45
17:53:14|438.46
17:53:16|438.5
17:53:16|438.5
17:53:18|438.5
17:53:18|438.52
17:53:19|438.52
17:53:20|438.52
17:53:21|438.52
17:53:22|438.5
17:53:23|438.5
17:53:24|438.5
17:53:26|438.5
17:53:27|438.5
17:53:27|438.5
17:53:29|438.53
17:53:30|438.53
17:53:30|438.53
17:53:32|438.53
17:53:34|438.53
17:53:34|438.53
17:53:35|438.53
17:53:36|438.53
17:53:37|438.53
17:53:38|438.53
17:53:39|438.53
17:53:40|438.53
17:53:41|438.53
17:53:42|438.53
17:53:43|438.53
17:53:44|438.54
17:53:45|438.54
17:53:46|438.54
17:53:48|438.54
17:53:50|438.79
17:53:51|438.77
17:53:52|438.77
17:53:54|438.82
17:53:54|438.82
17:53:56|438.82
17:53:57|436.95
17:53:58|436.68
17:53:59|436.68
17:54:00|436.68
17:54:01|436.68
17:54:02|436.68
17:54:03|436.68
17:54:04|436.68
17:54:05|436.5
17:54:06|436.5
17:54:07|436.5
17:54:08|436.07
17:54:09|436.29
17:54:10|436.29
17:54:11|436.11
17:54:12|436.11
17:54:13|436.14
17:54:14|436.11
17:54:15|436.25
17:54:16|436.35
17:54:17|436.28
17:54:18|436.41
17:54:19|436.41
17:54:20|436.41
17:54:21|436.25
17:54:22|436.25
17:54:23|436.76
17:54:24|436.92
17:54:25|436.92
17:54:26|436.86
17:54:27|436.86
17:54:28|436.86
17:54:29|437.03
17:54:30|437.03
17:54:31|437.03
17:54:32|437.03
17:54:33|437.03
17:54:34|437.03
17:54:35|437.03
17:54:36|437.03
17:54:37|437.03
17:54:38|437.13
17:54:39|437.13
17:54:41|436.68
17:54:42|436.68
17:54:43|436.68
17:54:44|436.68
17:54:45|436.68
17:54:46|436.68
17:54:47|436.68
17:54:49|436.68
17:54:49|436.59
17:54:51|436.93
17:54:53|436.93
17:54:53|436.93
17:54:55|436.93
17:54:56|436.48
17:54:56|436.48
17:54:57|436.48
17:54:58|436.66
17:55:00|436.66
17:55:01|436.66
17:55:02|436.66
17:55:03|436.66
17:55:04|436.64
17:55:05|436.64
17:55:06|436.64
17:55:08|436.64
17:55:09|436.64
17:55:10|436.64
17:55:11|436.64
17:55:12|436.64
17:55:12|436.64
17:55:14|436.64
17:55:14|436.64
17:55:16|436.64
17:55:17|436.76
17:55:18|436.76
17:55:19|436.76
17:55:20|436.76
17:55:20|436.76
17:55:22|436.76
17:55:23|436.76
17:55:23|436.92
17:55:25|436.92
17:55:26|436.92
17:55:27|436.92
17:55:27|436.92
17:55:29|436.92
17:55:29|436.98
17:55:31|436.98
17:55:32|436.98
17:55:33|436.98
17:55:34|436.98
17:55:35|436.98
17:55:36|436.98
17:55:36|436.98
17:55:38|436.98
17:55:38|436.98
17:55:39|436.98
17:55:41|436.98
17:55:42|437.09
17:55:42|437.09
17:55:43|437.09
17:55:44|437.09
17:55:46|437.09
17:55:47|437.09
17:55:47|436.66
17:55:50|436.66
17:55:51|436.66
17:55:53|436.66
17:55:54|436.66
17:55:56|436.66
17:55:58|436.66
17:56:00|436.66
17:56:00|436.66
17:56:02|436.66
17:56:03|436.66
17:56:04|436.66
17:56:05|437.19
17:56:07|437.19
17:56:08|437.19
17:56:09|437.19
17:56:10|437.19
17:56:11|437.19
17:56:12|437.19
17:56:13|436.99
17:56:15|436.99
17:56:15|436.99
17:56:16|436.99
17:56:17|436.99
17:56:18|436.99
17:56:19|436.99
17:56:20|436.99
17:56:23|436.99
17:56:23|436.99
17:56:24|436.99
17:56:25|436.99
17:56:26|436.99
17:56:27|436.99
17:56:28|437.28
17:56:29|437.28
17:56:30|437.28
17:56:31|437.28
17:56:32|437.19
17:56:33|437.19
17:56:34|437.19
17:56:35|437.19
17:56:36|436.77
17:56:37|436.77
17:56:38|436.77
17:56:39|436.77
17:56:40|436.77
17:56:41|436.77
17:56:42|436.77
17:56:43|436.77
17:56:44|437.35
17:56:45|437.41
17:56:46|437.41
17:56:47|437.41
17:56:48|437.7
17:56:50|437.7
17:56:51|437.7
17:56:53|437.7
17:56:55|437.7
17:56:56|437.69
17:56:57|437.69
17:56:58|437.69
17:56:59|437.69
17:57:00|437.69
17:57:01|437.69
17:57:02|437.69
17:57:03|437.69
17:57:04|437.69
17:57:05|437.69
17:57:06|437.69
17:57:07|437.69
17:57:08|437.69
17:57:09|437.69
17:57:10|437.69
17:57:11|437.69
17:57:12|437.69
17:57:13|437.69
17:57:14|437.69
17:57:15|437.69
17:57:16|437.69
17:57:17|437.69
17:57:18|437.19
17:57:19|437.38
17:57:20|437.38
17:57:21|437.38
17:57:22|437.38
17:57:23|437.38
17:57:24|437.38
17:57:26|437.38
17:57:27|437.38
17:57:28|437.58
17:57:29|437.58
17:57:30|437.58
17:57:31|437.58
17:57:32|437.58
17:57:33|437.58
17:57:34|437.58
17:57:35|437.33
17:57:37|437.47
17:57:38|437.47
17:57:38|437.48
17:57:40|437.48
17:57:40|437.48
17:57:42|437.48
17:57:43|437.48
17:57:43|437.48
17:57:45|437.48
17:57:45|437.48
17:57:47|437.48
17:57:48|437.48
17:57:49|437.27
17:57:50|437.27
17:57:52|437.27
17:57:53|437.59
17:57:55|437.59
17:57:56|437.6
17:57:56|437.6
17:57:58|437.6
17:57:59|437.6
17:58:00|437.6
17:58:01|437.6
17:58:02|437.6
17:58:03|437.6
17:58:05|437.6
17:58:07|437.6
17:58:08|437.6
17:58:09|437.6
17:58:10|437.6
17:58:10|437.6
17:58:12|437.69
17:58:13|437.69
17:58:14|437.69
17:58:14|437.69
17:58:15|437.69
17:58:16|437.69
17:58:17|437.
17:58:19|437.
17:58:19|437.
17:58:21|437.
17:58:21|437.36
17:58:22|437.36
17:58:24|437.36
17:58:24|437.36
17:58:25|437.47
17:58:27|437.47
17:58:27|437.47
17:58:28|437.47
17:58:29|437.47
17:58:31|437.47
17:58:32|437.7
17:58:32|437.7
17:58:34|437.7
17:58:34|437.7
17:58:36|437.7
17:58:37|437.7
17:58:38|437.7
17:58:39|437.7
17:58:40|437.7
17:58:40|437.7
17:58:41|437.7
17:58:42|437.7
17:58:44|437.7
17:58:44|437.7
17:58:46|437.7
17:58:47|437.7
17:58:47|437.09
17:58:48|437.09
17:58:50|437.09
17:58:51|437.09
17:58:53|437.09
17:58:53|437.09
17:58:55|437.09
17:58:57|437.09
17:58:58|437.09
17:59:00|437.79
17:59:00|437.84
17:59:02|437.84
17:59:03|437.84
17:59:05|437.84
17:59:05|437.84
17:59:08|437.95
17:59:09|437.95
17:59:10|437.95
17:59:11|437.95
17:59:12|437.95
17:59:13|437.95
17:59:13|437.95
17:59:15|437.35
17:59:15|437.35
17:59:17|437.35
17:59:18|437.35
17:59:19|437.35
17:59:20|437.35
17:59:21|437.35
17:59:22|437.35
17:59:23|437.35
17:59:24|437.35
17:59:25|437.35
17:59:26|437.35
17:59:27|437.35
17:59:28|437.35
17:59:29|437.35
17:59:30|437.35
17:59:31|437.35
17:59:32|437.35
17:59:33|437.35
17:59:34|437.35
17:59:35|437.35
17:59:36|437.35
17:59:38|437.35
17:59:39|437.85
17:59:39|437.85
17:59:40|437.85
17:59:41|437.85
17:59:42|437.85
17:59:43|437.85
17:59:45|437.85
17:59:46|437.85
17:59:46|437.85
17:59:47|437.85
17:59:49|437.85
17:59:50|437.85
17:59:50|437.85
17:59:52|437.85
17:59:52|437.85
17:59:55|437.85
17:59:56|437.85
17:59:57|437.85
17:59:59|437.85
18:00:00|437.95
18:00:01|437.97
18:00:02|438.
18:00:03|438.
18:00:04|438.38
18:00:05|438.38
18:00:06|438.38
18:00:07|438.38
18:00:08|438.38
18:00:09|438.38
18:00:10|438.46
18:00:11|438.46
18:00:12|437.86
18:00:13|437.86
18:00:14|437.86
18:00:15|437.84
18:00:16|437.84
18:00:17|437.84
18:00:18|437.84
18:00:19|437.84
18:00:20|437.84
18:00:21|437.99
18:00:22|437.99
18:00:23|437.99
18:00:24|437.99
18:00:25|437.92
18:00:26|437.92
18:00:27|437.79
18:00:28|437.79
18:00:29|437.73
18:00:30|437.73
18:00:31|437.73
18:00:32|437.73
18:00:33|437.84
18:00:34|437.84
18:00:35|437.84
18:00:36|437.84
18:00:37|437.84
18:00:38|437.84
18:00:39|437.84
18:00:40|437.84
18:00:41|437.84
18:00:42|437.84
18:00:43|437.84
18:00:44|437.84
18:00:45|437.84
18:00:46|437.84
18:00:47|437.84
18:00:48|437.84
18:00:49|437.84
18:00:50|437.84
18:00:52|437.84
18:00:53|437.84
18:00:55|437.84
18:00:57|437.84
18:00:58|438.
18:01:00|438.23
18:01:01|438.23
18:01:02|438.23
18:01:04|438.23
18:01:05|438.23
18:01:07|438.23
18:01:07|438.23
18:01:09|438.23
18:01:10|438.23
18:01:11|438.23
18:01:12|438.23
18:01:13|438.14
18:01:14|438.14
18:01:15|438.14
18:01:16|438.14
18:01:17|438.14
18:01:18|438.14
18:01:19|438.14
18:01:20|438.14
18:01:21|438.14
18:01:22|438.14
18:01:23|438.14
18:01:24|438.14
18:01:25|438.14
18:01:27|438.14
18:01:27|438.14
18:01:28|438.14
18:01:30|438.26
18:01:31|438.48
18:01:31|438.56
18:01:33|438.56
18:01:33|438.56
18:01:34|438.53
18:01:36|438.63
18:01:36|438.63
18:01:37|438.63
18:01:38|438.63
18:01:39|438.63
18:01:40|438.63
18:01:41|438.63
18:01:43|438.63
18:01:45|438.63
18:01:45|438.64
18:01:46|438.67
18:01:47|438.72
18:01:48|438.72
18:01:49|438.78
18:01:50|438.78
18:01:51|438.78
18:01:52|438.99
18:01:53|438.99
18:01:54|438.99
18:01:56|438.99
18:01:57|438.99
18:01:58|438.99
18:02:00|438.99
18:02:00|439.
18:02:02|439.
18:02:02|439.
18:02:04|438.59
18:02:05|438.6
18:02:06|438.6
18:02:07|439.
18:02:09|439.
18:02:10|438.97
18:02:11|438.97
18:02:12|438.97
18:02:14|438.97
18:02:14|438.97
18:02:15|438.97
18:02:18|438.97
18:02:18|438.97
18:02:20|438.97
18:02:21|438.97
18:02:22|438.97
18:02:23|438.97
18:02:24|438.97
18:02:25|438.97
18:02:26|438.97
18:02:27|438.97
18:02:28|438.97
18:02:29|438.97
18:02:30|439.
18:02:31|439.
18:02:32|439.
18:02:33|439.
18:02:34|439.
18:02:35|439.
18:02:36|439.
18:02:37|439.
18:02:38|439.
18:02:39|439.
18:02:40|439.
18:02:41|439.
18:02:42|439.
18:02:43|438.84
18:02:44|439.
18:02:45|439.02
18:02:46|439.02
18:02:47|439.02
18:02:48|439.02
18:02:49|439.02
18:02:50|439.02
18:02:51|439.02
18:02:52|439.02
18:02:53|439.02
18:02:54|439.02
18:02:55|439.02
18:02:57|439.02
18:02:58|439.02
18:02:59|439.02
18:03:00|439.02
18:03:02|439.02
18:03:04|439.02
18:03:05|438.92
18:03:06|439.05
18:03:07|439.05
18:03:07|439.05
18:03:09|439.05
18:03:10|439.05
18:03:11|439.02
18:03:13|439.09
18:03:13|439.09
18:03:14|439.09
18:03:15|439.09
18:03:16|439.09
18:03:18|439.09
18:03:18|439.09
18:03:20|439.09
18:03:22|439.02
18:03:22|439.02
18:03:23|439.02
18:03:24|439.02
18:03:25|439.02
18:03:26|439.
18:03:27|438.72
18:03:28|438.72
18:03:29|438.72
18:03:30|438.72
18:03:31|438.72
18:03:32|438.72
18:03:33|438.72
18:03:34|438.9
18:03:35|438.9
18:03:36|438.9
18:03:37|438.9
18:03:38|438.9
18:03:39|438.9
18:03:40|438.9
18:03:41|438.9
18:03:42|438.9
18:03:43|438.9
18:03:44|438.9
18:03:45|438.9
18:03:46|438.9
18:03:47|438.9
18:03:48|438.9
18:03:49|439.02
18:03:50|439.02
18:03:51|439.02
18:03:52|439.02
18:03:53|439.02
18:03:54|439.02
18:03:55|439.02
18:03:57|439.02
18:03:58|439.01
18:04:00|439.01
18:04:01|438.65
18:04:02|438.61
18:04:04|438.23
18:04:05|438.
18:04:06|438.
18:04:06|438.
18:04:08|438.
18:04:08|438.
18:04:10|438.
18:04:11|438.
18:04:12|438.
18:04:13|438.
18:04:13|437.85
18:04:15|437.85
18:04:16|437.85
18:04:18|437.85
18:04:19|438.31
18:04:19|438.31
18:04:20|438.31
18:04:21|438.31
18:04:22|438.31
18:04:23|438.31
18:04:25|438.31
18:04:25|438.67
18:04:26|438.67
18:04:27|438.67
18:04:28|438.67
18:04:29|438.67
18:04:30|438.67
18:04:31|438.67
18:04:32|438.67
18:04:33|438.67
18:04:34|438.67
18:04:35|438.67
18:04:36|438.94
18:04:37|438.91
18:04:38|438.91
18:04:39|438.91
18:04:40|438.91
18:04:41|438.91
18:04:42|438.91
18:04:43|438.91
18:04:44|438.91
18:04:45|438.91
18:04:46|438.52
18:04:47|438.52
18:04:48|438.52
18:04:49|438.52
18:04:50|438.92
18:04:51|438.92
18:04:52|438.92
18:04:53|438.92
18:04:54|438.92
18:04:55|438.92
18:04:56|438.92
18:04:58|438.92
18:05:00|438.92
18:05:02|438.92
18:05:04|438.29
18:05:04|438.29
18:05:06|438.29
18:05:08|438.29
18:05:08|438.29
18:05:09|438.29
18:05:10|438.29
18:05:12|438.08
18:05:13|437.59
18:05:14|437.31
18:05:15|437.31
18:05:16|437.76
18:05:17|437.76
18:05:19|437.77
18:05:20|438.06
18:05:21|438.23
18:05:21|437.85
18:05:22|437.85
18:05:23|437.85
18:05:25|437.85
18:05:25|438.09
18:05:27|438.09
18:05:28|438.09
18:05:29|438.09
18:05:29|438.14
18:05:31|438.14
18:05:32|438.14
18:05:33|437.82
18:05:34|437.82
18:05:35|437.82
18:05:36|437.82
18:05:37|437.82
18:05:39|438.5
18:05:39|438.5
18:05:40|438.5
18:05:41|438.5
18:05:43|438.5
18:05:44|438.5
18:05:44|438.5
18:05:45|438.5
18:05:46|438.5
18:05:47|438.5
18:05:49|438.5
18:05:50|438.5
18:05:50|438.5
18:05:52|438.31
18:05:53|437.98
18:05:53|437.98
18:05:54|437.98
18:05:55|437.98
18:05:56|438.16
18:05:57|437.9
18:06:00|437.9
18:06:01|437.98
18:06:02|438.53
18:06:04|438.08
18:06:05|438.08
18:06:06|438.08
18:06:07|438.08
18:06:08|438.08
18:06:09|438.03
18:06:10|438.03
18:06:11|438.03
18:06:12|438.03
18:06:13|438.03
18:06:14|438.24
18:06:15|438.24
18:06:16|438.24
18:06:17|438.24
18:06:19|438.24
18:06:20|438.24
18:06:21|438.24
18:06:22|438.24
18:06:23|438.24
18:06:24|438.24
18:06:25|438.24
18:06:26|438.24
18:06:27|438.24
18:06:28|438.24
18:06:29|438.24
18:06:30|438.24
18:06:31|438.24
18:06:32|438.24
18:06:33|438.24
18:06:34|438.24
18:06:35|438.24
18:06:36|438.24
18:06:37|438.24
18:06:38|438.41
18:06:39|438.4
18:06:40|437.88
18:06:41|437.88
18:06:42|437.88
18:06:43|437.88
18:06:44|437.88
18:06:45|437.88
18:06:46|437.88
18:06:47|437.88
18:06:48|437.88
18:06:49|437.88
18:06:50|437.88
18:06:51|437.88
18:06:52|437.88
18:06:53|437.88
18:06:54|437.88
18:06:55|437.88
18:06:57|437.66
18:06:58|437.66
18:06:58|437.66
18:07:01|437.66
18:07:02|437.66
18:07:04|437.66
18:07:04|437.66
18:07:05|437.66
18:07:07|437.66
18:07:08|437.66
18:07:10|437.66
18:07:11|437.66
18:07:12|437.66
18:07:13|437.66
18:07:14|437.66
18:07:16|437.66
18:07:17|437.66
18:07:18|437.59
18:07:19|437.2
18:07:19|437.2
18:07:21|437.2
18:07:22|437.2
18:07:22|437.2
18:07:24|437.2
18:07:25|437.26
18:07:25|437.
18:07:26|437.
18:07:27|437.
18:07:29|437.
18:07:30|437.
18:07:31|437.
18:07:32|437.
18:07:33|437.
18:07:34|437.
18:07:34|437.
18:07:36|437.
18:07:36|437.
18:07:38|437.
18:07:39|437.
18:07:40|437.
18:07:41|437.
18:07:41|437.
18:07:42|437.
18:07:44|437.
18:07:45|437.
18:07:46|437.
18:07:46|437.
18:07:48|437.
18:07:48|437.
18:07:50|437.
18:07:51|437.34
18:07:52|437.49
18:07:54|437.49
18:07:55|437.49
18:07:55|437.49
18:07:56|437.66
18:07:57|437.66
18:07:58|437.66
18:07:59|437.66
18:08:01|437.66
18:08:03|437.66
18:08:04|437.66
18:08:05|437.66
18:08:06|437.66
18:08:07|437.66
18:08:08|437.66
18:08:10|437.66
18:08:11|437.66
18:08:12|437.66
18:08:12|437.64
18:08:14|437.64
18:08:15|437.64
18:08:16|437.64
18:08:17|437.64
18:08:18|437.64
18:08:19|437.64
18:08:19|437.64
18:08:21|437.64
18:08:22|437.64
18:08:23|437.64
18:08:24|437.64
18:08:24|437.64
18:08:25|437.64
18:08:27|437.64
18:08:28|437.64
18:08:29|437.64
18:08:30|437.64
18:08:31|437.64
18:08:32|437.59
18:08:33|437.59
18:08:34|437.59
18:08:35|437.57
18:08:36|437.57
18:08:37|437.57
18:08:37|437.57
18:08:39|437.57
18:08:40|437.26
18:08:41|437.26
18:08:42|437.26
18:08:42|437.26
18:08:43|437.26
18:08:44|437.26
18:08:45|437.26
18:08:47|437.26
18:08:48|437.26
18:08:49|437.26
18:08:50|437.26
18:08:50|437.26
18:08:52|437.26
18:08:52|437.26
18:08:54|437.26
18:08:55|437.26
18:08:56|437.26
18:08:57|437.26
18:08:58|437.26
18:08:59|437.26
18:09:00|437.26
18:09:00|437.26
18:09:02|437.26
18:09:04|437.26
18:09:06|437.26
18:09:07|437.26
18:09:08|437.26
18:09:09|437.26
18:09:09|437.26
18:09:10|437.26
18:09:13|437.74
18:09:14|437.28
18:09:14|437.28
18:09:15|437.28
18:09:16|437.28
18:09:17|437.28
18:09:18|437.28
18:09:19|437.28
18:09:21|437.28
18:09:22|437.74
18:09:23|437.74
18:09:24|437.74
18:09:24|437.84
18:09:25|437.83
18:09:26|437.83
18:09:27|437.83
18:09:28|437.84
18:09:29|437.84
18:09:31|437.84
18:09:31|437.52
18:09:33|437.52
18:09:34|437.52
18:09:36|437.53
18:09:36|438.
18:09:37|438.
18:09:39|438.08
18:09:39|438.08
18:09:40|438.08
18:09:41|438.08
18:09:42|438.08
18:09:44|438.08
18:09:44|438.08
18:09:45|438.08
18:09:46|438.08
18:09:47|438.08
18:09:48|438.08
18:09:49|438.08
18:09:50|438.38
18:09:51|438.38
18:09:52|438.38
18:09:53|438.38
18:09:54|438.38
18:09:55|438.38
18:09:56|438.38
18:09:57|438.38
18:09:58|438.38
18:09:59|438.38
18:10:00|438.38
18:10:01|438.38
18:10:03|438.38
18:10:04|438.38
18:10:05|438.38
18:10:07|438.08
18:10:08|438.
18:10:09|438.
18:10:10|438.
18:10:11|438.
18:10:12|438.
18:10:14|438.
18:10:14|438.
18:10:16|438.
18:10:16|438.
18:10:17|438.
18:10:18|438.
18:10:20|438.
18:10:22|438.
18:10:23|438.
18:10:23|438.41
18:10:25|438.01
18:10:25|438.01
18:10:26|438.01
18:10:27|438.01
18:10:28|438.01
18:10:30|438.01
18:10:30|438.01
18:10:31|438.01
18:10:32|438.01
18:10:34|438.01
18:10:35|438.
18:10:36|438.
18:10:37|438.
18:10:38|438.
18:10:39|438.
18:10:40|438.
18:10:42|438.
18:10:42|438.
18:10:43|438.
18:10:44|438.
18:10:45|438.
18:10:46|438.
18:10:47|438.
18:10:48|438.
18:10:49|438.
18:10:50|438.
18:10:51|438.02
18:10:52|438.02
18:10:53|438.02
18:10:54|438.02
18:10:55|438.02
18:10:56|438.02
18:10:57|438.02
18:10:58|438.02
18:10:59|438.02
18:11:00|438.02
18:11:01|438.02
18:11:02|438.02
18:11:04|438.02
18:11:06|438.41
18:11:07|438.41
18:11:08|438.58
18:11:09|438.26
18:11:10|438.26
18:11:11|438.26
18:11:12|438.26
18:11:13|438.26
18:11:14|438.26
18:11:15|438.26
18:11:16|438.26
18:11:17|438.26
18:11:18|438.26
18:11:19|438.26
18:11:20|438.26
18:11:21|438.26
18:11:22|438.26
18:11:24|438.26
18:11:25|438.26
18:11:26|438.26
18:11:27|438.26
18:11:28|438.26
18:11:29|438.26
18:11:30|438.26
18:11:31|438.26
18:11:32|438.26
18:11:33|438.26
18:11:34|438.26
18:11:35|438.26
18:11:36|438.26
18:11:37|438.26
18:11:38|438.26
18:11:39|438.26
18:11:40|438.26
18:11:41|438.26
18:11:42|438.26
18:11:43|438.26
18:11:44|438.26
18:11:45|438.26
18:11:46|438.26
18:11:47|438.26
18:11:48|438.26
18:11:49|438.26
18:11:50|438.26
18:11:51|438.26
18:11:52|438.26
18:11:53|438.26
18:11:54|438.26
18:11:55|438.26
18:11:56|438.26
18:11:57|438.26
18:11:58|438.26
18:11:59|438.26
18:12:00|438.26
18:12:01|438.26
18:12:02|438.26
18:12:03|438.26
18:12:04|438.26
18:12:05|438.26
18:12:07|438.26
18:12:08|438.26
18:12:10|438.26
18:12:11|438.26
18:12:11|438.26
18:12:12|438.26
18:12:14|438.26
18:12:14|438.26
18:12:15|438.26
18:12:16|438.26
18:12:17|438.26
18:12:18|438.18
18:12:19|438.08
18:12:21|438.08
18:12:22|438.08
18:12:22|438.08
18:12:23|438.08
18:12:24|438.08
18:12:25|438.08
18:12:27|438.08
18:12:29|438.08
18:12:30|438.08
18:12:30|438.08
18:12:31|438.08
18:12:32|438.08
18:12:33|438.08
18:12:34|438.08
18:12:35|438.08
18:12:36|438.08
18:12:37|438.08
18:12:38|438.08
18:12:39|438.08
18:12:40|438.08
18:12:41|438.08
18:12:43|438.08
18:12:43|438.08
18:12:44|438.08
18:12:45|438.08
18:12:46|438.08
18:12:47|438.08
18:12:48|438.08
18:12:49|438.08
18:12:51|438.08
18:12:51|438.08
18:12:52|438.08
18:12:54|438.2
18:12:55|438.2
18:12:56|438.2
18:12:57|438.2
18:12:58|438.2
18:12:59|438.2
18:13:00|438.2
18:13:01|438.2
18:13:02|438.2
18:13:03|438.2
18:13:03|438.2
18:13:04|438.2
18:13:07|438.2
18:13:07|438.2
18:13:08|438.2
18:13:09|438.2
18:13:12|438.64
18:13:12|438.64
18:13:14|438.64
18:13:15|438.64
18:13:16|438.64
18:13:18|438.64
18:13:19|438.64
18:13:20|438.64
18:13:20|438.64
18:13:22|438.64
18:13:23|438.64
18:13:24|438.64
18:13:25|438.64
18:13:26|438.64
18:13:27|438.64
18:13:28|438.64
18:13:29|438.64
18:13:30|438.64
18:13:31|438.64
18:13:32|438.64
18:13:33|438.64
18:13:34|438.64
18:13:35|438.79
18:13:36|438.79
18:13:37|438.79
18:13:38|438.79
18:13:39|438.79
18:13:41|438.99
18:13:41|438.99
18:13:43|438.99
18:13:44|438.99
18:13:44|438.99
18:13:46|438.99
18:13:46|438.99
18:13:47|438.99
18:13:49|438.99
18:13:49|438.99
18:13:50|438.99
18:13:52|439.02
18:13:53|439.11
18:13:53|439.11
18:13:54|439.11
18:13:55|439.28
18:13:57|439.28
18:13:57|439.28
18:13:58|439.28
18:14:00|439.21
18:14:00|439.28
18:14:02|439.28
18:14:02|439.28
18:14:03|439.5
18:14:05|439.5
18:14:06|439.5
18:14:08|439.5
18:14:09|439.5
18:14:09|439.
18:14:11|439.
18:14:12|439.34
18:14:13|439.34
18:14:14|439.34
18:14:15|439.34
18:14:16|439.34
18:14:17|439.34
18:14:18|439.34
18:14:19|439.34
18:14:20|439.34
18:14:21|439.34
18:14:22|439.34
18:14:23|439.34
18:14:24|439.34
18:14:25|439.34
18:14:26|439.34
18:14:27|439.34
18:14:28|439.34
18:14:29|439.34
18:14:30|439.34
18:14:31|439.34
18:14:32|439.34
18:14:33|439.34
18:14:34|439.34
18:14:35|439.34
18:14:36|439.34
18:14:37|439.34
18:14:38|439.34
18:14:39|439.34
18:14:40|439.5
18:14:41|439.5
18:14:42|439.5
18:14:43|439.5
18:14:44|439.5
18:14:45|439.
18:14:46|439.
18:14:47|439.
18:14:48|439.
18:14:49|439.
18:14:50|439.38
18:14:51|439.38
18:14:52|439.38
18:14:53|439.38
18:14:54|439.38
18:14:55|439.38
18:14:57|439.38
18:14:57|439.38
18:14:58|439.31
18:14:59|439.31
18:15:00|439.31
18:15:01|439.31
18:15:02|439.31
18:15:03|439.31
18:15:05|439.31
18:15:06|439.31
18:15:07|439.31
18:15:09|439.31
18:15:10|439.31
18:15:11|439.31
18:15:12|439.31
18:15:13|439.31
18:15:14|439.31
18:15:16|439.31
18:15:17|439.38
18:15:17|439.38
18:15:18|439.38
18:15:19|439.38
18:15:21|439.38
18:15:22|439.49
18:15:22|439.09
18:15:23|439.09
18:15:25|439.09
18:15:26|439.49
18:15:27|439.49
18:15:28|439.49
18:15:29|439.49
18:15:30|439.49
18:15:31|439.47
18:15:32|439.47
18:15:33|439.5
18:15:34|439.5
18:15:35|439.5
18:15:36|439.5
18:15:37|439.5
18:15:39|439.22
18:15:40|439.22
18:15:41|439.22
18:15:41|439.5
18:15:43|439.5
18:15:44|438.36
18:15:45|438.45
18:15:46|438.45
18:15:47|438.45
18:15:48|438.45
18:15:49|438.45
18:15:49|438.45
18:15:51|438.45
18:15:52|438.78
18:15:53|439.44
18:15:53|439.44
18:15:54|439.44
18:15:55|439.44
18:15:57|439.44
18:15:58|439.49
18:15:58|439.49
18:15:59|439.49
18:16:01|439.49
18:16:02|439.49
18:16:03|439.06
18:16:04|439.06
18:16:04|439.06
18:16:06|439.06
18:16:07|439.06
18:16:08|439.16
18:16:10|439.5
18:16:12|439.12
18:16:13|439.12
18:16:14|439.12
18:16:15|439.12
18:16:16|439.62
18:16:17|439.62
18:16:18|439.62
18:16:19|439.62
18:16:21|439.81
18:16:22|439.58
18:16:23|439.58
18:16:24|439.58
18:16:25|439.5
18:16:26|439.5
18:16:26|439.5
18:16:27|439.83
18:16:29|439.83
18:16:30|439.83
18:16:31|439.83
18:16:31|439.83
18:16:33|439.83
18:16:34|439.88
18:16:35|439.96
18:16:36|440.
18:16:36|440.
18:16:38|440.
18:16:39|440.
18:16:40|440.
18:16:41|440.
18:16:41|440.
18:16:43|440.
18:16:44|440.
18:16:45|440.
18:16:46|440.
18:16:47|440.
18:16:48|440.
18:16:48|440.
18:16:50|440.
18:16:50|440.
18:16:52|440.
18:16:53|440.
18:16:53|440.
18:16:54|440.
18:16:56|440.
18:16:58|439.99
18:16:58|439.99
18:16:59|439.99
18:17:00|439.67
18:17:01|439.67
18:17:02|439.67
18:17:03|439.67
18:17:04|439.99
18:17:05|439.99
18:17:06|439.99
18:17:07|440.
18:17:08|440.
18:17:11|440.
18:17:12|440.
18:17:12|440.
18:17:14|440.
18:17:14|440.
18:17:16|440.
18:17:17|440.
18:17:18|440.
18:17:20|440.
18:17:21|440.
18:17:22|440.
18:17:23|440.
18:17:24|440.
18:17:25|440.
18:17:26|440.
18:17:27|440.04
18:17:28|440.08
18:17:29|440.1
18:17:30|440.11
18:17:31|440.11
18:17:32|440.15
18:17:33|440.15
18:17:34|440.2
18:17:35|440.2
18:17:36|440.2
18:17:37|440.2
18:17:38|440.2
18:17:39|440.2
18:17:40|440.2
18:17:40|440.2
18:17:43|440.63
18:17:43|440.49
18:17:45|440.49
18:17:46|440.49
18:17:47|440.49
18:17:48|440.49
18:17:49|440.49
18:17:50|440.39
18:17:52|440.48
18:17:53|440.48
18:17:53|440.24
18:17:54|440.24
18:17:55|440.2
18:17:56|440.2
18:17:57|440.56
18:17:58|440.56
18:17:59|440.56
18:18:00|440.56
18:18:02|440.56
18:18:02|440.2
18:18:03|439.75
18:18:04|439.98
18:18:05|439.96
18:18:06|440.07
18:18:07|440.07
18:18:08|440.07
18:18:09|440.07
18:18:10|439.83
18:18:13|439.26
18:18:14|439.3
18:18:15|439.29
18:18:17|439.65
18:18:18|439.6
18:18:19|439.6
18:18:20|439.6
18:18:21|439.6
18:18:22|439.6
18:18:23|439.6
18:18:24|439.6
18:18:25|439.6
18:18:26|439.6
18:18:27|439.6
18:18:28|439.6
18:18:29|439.6
18:18:30|439.6
18:18:31|439.66
18:18:32|439.16
18:18:33|439.16
18:18:34|439.16
18:18:35|439.64
18:18:36|439.64
18:18:37|439.64
18:18:38|439.64
18:18:39|439.64
18:18:40|439.64
18:18:41|439.64
18:18:42|439.64
18:18:43|439.64
18:18:44|439.64
18:18:45|439.82
18:18:46|439.82
18:18:47|439.82
18:18:48|439.82
18:18:49|439.82
18:18:51|439.82
18:18:51|439.82
18:18:53|439.82
18:18:54|439.82
18:18:55|439.82
18:18:55|439.82
18:18:57|439.82
18:18:58|439.82
18:18:58|439.82
18:18:59|439.82
18:19:01|439.83
18:19:02|439.83
18:19:03|439.83
18:19:04|439.83
18:19:05|439.83
18:19:06|439.83
18:19:07|439.83
18:19:09|439.83
18:19:10|439.83
18:19:11|439.83
18:19:13|439.83
18:19:13|439.72
18:19:15|439.6
18:19:16|439.6
18:19:18|439.6
18:19:19|439.82
18:19:20|439.82
18:19:22|439.82
18:19:22|439.79
18:19:23|439.79
18:19:25|439.79
18:19:26|439.83
18:19:27|439.83
18:19:27|439.83
18:19:28|439.83
18:19:29|440.2
18:19:30|440.2
18:19:31|440.2
18:19:32|440.2
18:19:34|440.2
18:19:36|440.2
18:19:36|440.2
18:19:37|440.2
18:19:38|440.2
18:19:39|439.82
18:19:40|439.82
18:19:41|439.82
18:19:42|439.82
18:19:43|439.82
18:19:44|439.82
18:19:46|439.82
18:19:46|439.82
18:19:48|439.82
18:19:48|439.82
18:19:49|439.82
18:19:50|439.82
18:19:51|439.82
18:19:53|439.82
18:19:54|439.82
18:19:55|439.82
18:19:56|439.82
18:19:57|439.82
18:19:58|439.82
18:19:58|439.82
18:20:00|439.82
18:20:01|439.82
18:20:02|439.82
18:20:03|439.64
18:20:04|439.64
18:20:05|439.64
18:20:06|439.64
18:20:07|439.64
18:20:08|439.64
18:20:09|439.38
18:20:10|439.31
18:20:11|439.31
18:20:12|438.81
18:20:14|438.86
18:20:15|438.86
18:20:16|438.86
18:20:17|438.86
18:20:18|438.86
18:20:19|438.86
18:20:19|438.86
18:20:21|438.86
18:20:22|439.16
18:20:23|439.16
18:20:24|439.16
18:20:25|439.16
18:20:26|439.16
18:20:27|439.16
18:20:28|439.16
18:20:29|439.16
18:20:30|439.16
18:20:31|438.68
18:20:33|438.68
18:20:34|438.68
18:20:35|438.68
18:20:36|438.68
18:20:37|438.68
18:20:39|438.68
18:20:39|438.68
18:20:40|438.68
18:20:41|438.68
18:20:42|438.68
18:20:44|438.68
18:20:45|438.68
18:20:45|438.68
18:20:47|438.68
18:20:47|438.68
18:20:48|438.68
18:20:49|438.68
18:20:52|438.68
18:20:53|438.68
18:20:55|438.86
18:20:56|439.35
18:20:57|439.35
18:20:57|439.35
18:20:58|439.35
18:20:59|439.35
18:21:01|439.35
18:21:02|439.35
18:21:04|439.35
18:21:04|439.35
18:21:05|439.35
18:21:06|439.35
18:21:08|439.35
18:21:08|439.35
18:21:09|439.35
18:21:10|439.35
18:21:12|439.35
18:21:12|439.35
18:21:15|439.35
18:21:16|439.14
18:21:18|439.38
18:21:19|439.65
18:21:20|439.65
18:21:21|439.65
18:21:22|439.65
18:21:24|439.65
18:21:25|439.95
18:21:26|439.95
18:21:27|439.95
18:21:28|439.95
18:21:29|439.95
18:21:29|439.51
18:21:31|439.51
18:21:32|439.51
18:21:33|439.51
18:21:35|439.51
18:21:36|439.51
18:21:36|440.13
18:21:39|440.13
18:21:39|440.13
18:21:41|440.16
18:21:42|440.16
18:21:42|440.16
18:21:43|440.16
18:21:45|439.83
18:21:45|439.82
18:21:46|439.82
18:21:48|439.82
18:21:48|439.82
18:21:50|439.82
18:21:51|439.82
18:21:51|439.82
18:21:53|439.82
18:21:54|439.82
18:21:56|439.82
18:21:56|439.81
18:21:57|439.81
18:21:58|439.85
18:21:59|439.85
18:22:00|439.85
18:22:01|439.85
18:22:02|439.85
18:22:03|439.85
18:22:04|439.85
18:22:05|439.85
18:22:06|439.85
18:22:07|439.85
18:22:08|439.85
18:22:09|439.85
18:22:10|439.5
18:22:11|439.5
18:22:12|439.5
18:22:13|439.64
18:22:14|439.64
18:22:16|439.64
18:22:18|439.64
18:22:19|439.64
18:22:20|439.64
18:22:22|439.64
18:22:23|439.64
18:22:24|439.64
18:22:25|439.64
18:22:26|439.64
18:22:27|439.64
18:22:27|439.64
18:22:29|439.64
18:22:31|439.64
18:22:32|439.3
18:22:32|439.3
18:22:33|439.3
18:22:34|438.86
18:22:36|438.86
18:22:36|438.86
18:22:37|438.86
18:22:38|439.42
18:22:39|439.42
18:22:41|439.42
18:22:42|439.42
18:22:43|439.42
18:22:44|439.42
18:22:45|439.42
18:22:46|439.42
18:22:46|439.42
18:22:47|439.42
18:22:49|438.88
18:22:49|438.88
18:22:50|438.89
18:22:51|438.95
18:22:52|438.95
18:22:53|438.95
18:22:54|438.95
18:22:55|438.95
18:22:56|438.95
18:22:58|438.95
18:22:59|439.47
18:22:59|439.47
18:23:01|439.47
18:23:01|439.47
18:23:02|439.47
18:23:04|439.47
18:23:04|439.47
18:23:06|439.47
18:23:06|439.47
18:23:08|439.47
18:23:08|439.35
18:23:09|439.35
18:23:10|439.35
18:23:11|439.35
18:23:13|439.35
18:23:13|439.35
18:23:14|439.35
18:23:17|439.35
18:23:18|439.78
18:23:19|439.78
18:23:19|439.78
18:23:20|439.78
18:23:21|439.78
18:23:22|439.35
18:23:25|439.75
18:23:27|439.75
18:23:28|439.75
18:23:29|439.75
18:23:30|439.75
18:23:31|439.75
18:23:32|439.75
18:23:33|439.75
18:23:34|439.75
18:23:35|439.75
18:23:36|439.75
18:23:37|439.75
18:23:38|439.75
18:23:39|439.75
18:23:40|439.75
18:23:41|439.75
18:23:42|439.75
18:23:43|439.75
18:23:44|439.75
18:23:45|439.75
18:23:46|439.75
18:23:47|439.75
18:23:48|439.75
18:23:49|439.75
18:23:50|439.75
18:23:51|439.75
18:23:52|439.78
18:23:53|439.78
18:23:54|439.78
18:23:55|439.78
18:23:56|439.78
18:23:57|439.78
18:23:58|439.78
18:23:59|439.78
18:24:00|439.78
18:24:01|439.78
18:24:02|439.79
18:24:03|439.79
18:24:04|439.79
18:24:05|439.79
18:24:06|439.79
18:24:07|439.79
18:24:08|439.79
18:24:09|439.79
18:24:10|439.79
18:24:12|439.79
18:24:13|439.79
18:24:15|439.79
18:24:16|439.79
18:24:18|439.79
18:24:19|439.79
18:24:20|439.79
18:24:22|439.78
18:24:23|439.78
18:24:24|439.78
18:24:24|439.78
18:24:25|439.78
18:24:26|439.28
18:24:28|439.28
18:24:29|439.28
18:24:29|439.72
18:24:30|439.72
18:24:31|439.72
18:24:33|439.79
18:24:34|439.79
18:24:34|439.79
18:24:36|439.79
18:24:38|439.79
18:24:38|439.79
18:24:39|439.79
18:24:40|439.79
18:24:42|439.79
18:24:42|439.79
18:24:43|439.79
18:24:44|439.79
18:24:45|439.79
18:24:46|439.79
18:24:47|439.79
18:24:48|439.79
18:24:49|439.79
18:24:50|439.79
18:24:51|439.79
18:24:52|439.33
18:24:53|439.33
18:24:54|439.33
18:24:55|439.33
18:24:56|439.33
18:24:57|439.3
18:24:58|439.3
18:24:59|439.3
18:25:00|439.3
18:25:01|439.3
18:25:02|439.3
18:25:04|439.3
18:25:05|439.3
18:25:06|439.3
18:25:07|439.3
18:25:08|439.3
18:25:09|439.3
18:25:10|439.3
18:25:11|439.3
18:25:12|439.3
18:25:13|439.3
18:25:14|439.3
18:25:15|439.3
18:25:16|439.3
18:25:17|439.3
18:25:19|439.3
18:25:21|439.3
18:25:22|439.3
18:25:23|439.3
18:25:23|439.3
18:25:26|439.3
18:25:27|439.3
18:25:28|439.3
18:25:29|439.3
18:25:30|439.3
18:25:31|439.3
18:25:32|439.3
18:25:33|439.3
18:25:34|439.3
18:25:35|439.3
18:25:36|439.3
18:25:37|439.3
18:25:38|439.79
18:25:39|439.79
18:25:40|439.79
18:25:41|439.79
18:25:42|439.79
18:25:43|439.79
18:25:45|439.79
18:25:45|439.79
18:25:47|439.79
18:25:48|439.79
18:25:49|439.79
18:25:50|439.79
18:25:51|439.79
18:25:51|439.76
18:25:53|439.76
18:25:54|439.76
18:25:55|439.76
18:25:56|439.76
18:25:57|439.76
18:25:58|439.68
18:25:59|439.68
18:25:59|439.68
18:26:01|439.68
18:26:02|439.68
18:26:03|439.68
18:26:04|439.68
18:26:05|439.68
18:26:06|439.68
18:26:07|439.65
18:26:08|439.65
18:26:09|439.65
18:26:10|439.65
18:26:11|439.65
18:26:12|439.65
18:26:13|439.75
18:26:14|439.75
18:26:15|439.75
18:26:16|439.75
18:26:17|439.75
18:26:18|439.45
18:26:20|439.45
18:26:21|439.45
18:26:22|439.41
18:26:23|439.42
18:26:24|439.42
18:26:25|439.42
18:26:26|439.42
18:26:27|439.42
18:26:28|439.42
18:26:29|439.42
18:26:30|439.42
18:26:31|439.42
18:26:33|439.41
18:26:33|439.41
18:26:35|439.41
18:26:35|439.41
18:26:37|439.75
18:26:38|439.43
18:26:39|439.43
18:26:40|439.43
18:26:41|439.43
18:26:42|439.43
18:26:43|439.43
18:26:43|439.43
18:26:45|439.43
18:26:46|439.43
18:26:47|439.43
18:26:47|439.43
18:26:49|439.43
18:26:49|439.68
18:26:51|439.68
18:26:52|439.68
18:26:52|439.68
18:26:53|439.68
18:26:54|439.68
18:26:56|439.68
18:26:56|439.68
18:26:59|439.68
18:26:59|439.68
18:27:01|439.68
18:27:02|439.68
18:27:03|439.68
18:27:04|439.68
18:27:05|439.68
18:27:06|439.68
18:27:07|439.68
18:27:08|439.68
18:27:09|439.68
18:27:10|439.68
18:27:11|439.68
18:27:12|439.68
18:27:13|439.68
18:27:14|439.68
18:27:15|439.68
18:27:16|439.68
18:27:17|439.68
18:27:18|439.68
18:27:19|439.68
18:27:20|439.68
18:27:21|439.68
18:27:22|439.68
18:27:23|439.68
18:27:24|439.68
18:27:25|439.68
18:27:26|439.68
18:27:27|439.67
18:27:28|439.67
18:27:30|439.67
18:27:31|439.67
18:27:32|439.67
18:27:33|439.67
18:27:33|439.67
18:27:35|439.67
18:27:36|439.67
18:27:37|439.67
18:27:38|439.67
18:27:39|439.67
18:27:40|439.67
18:27:41|439.67
18:27:42|439.67
18:27:43|439.67
18:27:44|439.67
18:27:45|439.67
18:27:46|439.67
18:27:46|439.67
18:27:48|439.67
18:27:48|439.67
18:27:50|439.67
18:27:51|439.67
18:27:52|439.67
18:27:53|440.01
18:27:54|440.01
18:27:55|440.01
18:27:56|440.01
18:27:56|440.01
18:27:58|440.01
18:27:59|439.67
18:28:00|439.67
18:28:01|439.67
18:28:02|439.67
18:28:04|439.67
18:28:04|439.67
18:28:05|439.67
18:28:07|439.67
18:28:08|439.67
18:28:08|439.67
18:28:10|439.67
18:28:11|439.67
18:28:12|439.67
18:28:13|439.67
18:28:13|439.67
18:28:15|439.67
18:28:16|439.67
18:28:16|439.67
18:28:18|439.67
18:28:18|439.67
18:28:19|439.67
18:28:22|439.67
18:28:23|440.01
18:28:25|440.01
18:28:27|440.01
18:28:28|440.01
18:28:28|440.01
18:28:30|440.01
18:28:31|440.01
18:28:32|440.01
18:28:33|440.08
18:28:34|440.08
18:28:36|440.08
18:28:36|440.08
18:28:37|440.08
18:28:38|440.08
18:28:39|440.08
18:28:40|439.91
18:28:41|439.16
18:28:43|439.16
18:28:43|439.16
18:28:44|439.16
18:28:45|438.82
18:28:46|439.22
18:28:47|439.57
18:28:48|439.57
18:28:49|439.57
18:28:50|439.57
18:28:51|439.57
18:28:52|439.16
18:28:53|439.16
18:28:54|439.46
18:28:56|439.46
18:28:56|439.43
18:28:58|439.43
18:28:58|439.43
18:28:59|439.42
18:29:00|439.42
18:29:01|439.42
18:29:02|439.42
18:29:03|439.42
18:29:05|439.42
18:29:06|439.21
18:29:07|439.21
18:29:08|439.21
18:29:09|439.21
18:29:10|439.21
18:29:11|439.21
18:29:12|439.21
18:29:13|439.21
18:29:14|439.21
18:29:15|439.21
18:29:16|439.21
18:29:17|439.21
18:29:18|439.21
18:29:19|439.21
18:29:20|439.21
18:29:21|439.92
18:29:23|440.12
18:29:25|440.12
18:29:26|440.12
18:29:28|440.12
18:29:29|440.12
18:29:31|440.12
18:29:32|440.12
18:29:33|440.12
18:29:34|440.12
18:29:35|440.12
18:29:36|440.12
18:29:37|440.
18:29:38|440.
18:29:39|440.
18:29:40|440.
18:29:41|440.
18:29:42|440.
18:29:43|440.
18:29:44|440.
18:29:45|440.
18:29:46|440.
18:29:47|440.
18:29:48|440.
18:29:49|440.
18:29:50|439.98
18:29:51|439.98
18:29:52|439.98
18:29:53|439.98
18:29:54|439.98
18:29:55|439.98
18:29:56|439.98
18:29:58|439.96
18:29:59|439.96
18:29:59|439.96
18:30:01|439.96
18:30:02|440.05
18:30:03|440.05
18:30:04|440.05
18:30:05|440.05
18:30:06|440.05
18:30:07|440.05
18:30:08|440.05
18:30:09|440.05
18:30:10|440.05
18:30:11|440.05
18:30:12|440.05
18:30:13|440.05
18:30:14|440.05
18:30:15|440.
18:30:16|440.
18:30:17|439.43
18:30:18|439.43
18:30:19|439.43
18:30:20|439.79
18:30:21|439.79
18:30:23|439.79
18:30:25|439.79
18:30:25|439.79
18:30:28|440.21
18:30:29|440.21
18:30:29|440.29
18:30:30|440.29
18:30:32|440.29
18:30:32|440.29
18:30:33|440.29
18:30:35|440.29
18:30:35|440.34
18:30:36|440.34
18:30:38|440.34
18:30:38|440.34
18:30:39|440.34
18:30:40|440.32
18:30:41|440.32
18:30:42|440.32
18:30:43|440.32
18:30:44|440.33
18:30:45|440.33
18:30:46|440.36
18:30:47|440.36
18:30:49|440.36
18:30:49|440.36
18:30:50|440.36
18:30:51|440.36
18:30:52|439.81
18:30:53|439.81
18:30:54|439.81
18:30:55|439.91
18:30:56|440.35
18:30:58|440.36
18:30:58|440.36
18:30:59|440.36
18:31:00|440.36
18:31:01|440.36
18:31:02|440.83
18:31:03|440.86
18:31:04|440.87
18:31:05|440.56
18:31:06|440.56
18:31:07|440.56
18:31:08|440.56
18:31:10|440.56
18:31:11|440.56
18:31:12|440.56
18:31:13|440.56
18:31:14|440.56
18:31:15|440.56
18:31:16|440.56
18:31:17|440.56
18:31:18|440.88
18:31:19|440.88
18:31:20|440.88
18:31:21|441.08
18:31:22|441.08
18:31:24|440.95
18:31:26|440.95
18:31:28|440.95
18:31:28|440.99
18:31:29|440.99
18:31:31|440.99
18:31:32|440.99
18:31:33|440.99
18:31:34|440.99
18:31:36|440.99
18:31:36|440.1
18:31:37|440.1
18:31:38|440.1
18:31:39|440.1
18:31:40|440.1
18:31:41|440.1
18:31:42|440.1
18:31:43|440.1
18:31:44|440.1
18:31:45|440.1
18:31:46|440.1
18:31:47|440.1
18:31:48|440.1
18:31:50|440.1
18:31:50|440.1
18:31:51|440.1
18:31:52|440.1
18:31:53|440.1
18:31:54|440.1
18:31:56|440.1
18:31:57|440.59
18:31:57|440.53
18:31:59|440.53
18:31:59|440.52
18:32:00|440.51
18:32:01|440.51
18:32:02|440.51
18:32:03|440.51
18:32:05|440.51
18:32:05|440.51
18:32:07|440.51
18:32:07|440.51
18:32:09|440.51
18:32:09|440.51
18:32:10|440.51
18:32:12|440.51
18:32:12|440.51
18:32:14|440.52
18:32:15|440.52
18:32:15|440.52
18:32:16|440.52
18:32:17|440.52
18:32:18|440.52
18:32:19|440.52
18:32:20|440.52
18:32:21|440.52
18:32:22|441.06
18:32:23|441.06
18:32:26|441.3
18:32:27|441.52
18:32:28|441.56
18:32:29|441.57
18:32:30|441.62
18:32:32|441.71
18:32:33|441.73
18:32:34|441.5
18:32:34|441.62
18:32:35|441.62
18:32:36|441.62
18:32:37|441.11
18:32:39|441.11
18:32:40|441.11
18:32:41|441.11
18:32:42|441.11
18:32:43|441.11
18:32:44|441.11
18:32:45|439.69
18:32:46|439.95
18:32:47|440.39
18:32:48|440.39
18:32:49|440.39
18:32:50|440.39
18:32:51|440.39
18:32:52|440.39
18:32:53|440.39
18:32:55|440.39
18:32:55|440.39
18:32:57|440.39
18:32:58|440.39
18:32:59|440.39
18:33:00|440.39
18:33:01|440.39
18:33:02|440.87
18:33:03|440.87
18:33:04|440.9
18:33:05|440.9
18:33:05|440.89
18:33:06|440.85
18:33:08|440.85
18:33:10|440.39
18:33:10|440.39
18:33:12|440.41
18:33:12|440.41
18:33:13|440.45
18:33:15|440.42
18:33:15|440.31
18:33:17|440.31
18:33:18|440.31
18:33:18|440.31
18:33:19|440.31
18:33:22|440.95
18:33:22|440.95
18:33:23|440.95
18:33:24|440.95
18:33:26|440.4
18:33:28|440.62
18:33:30|440.62
18:33:32|440.62
18:33:32|440.62
18:33:33|440.82
18:33:35|440.82
18:33:35|440.82
18:33:36|440.82
18:33:37|440.82
18:33:38|440.82
18:33:39|440.82
18:33:41|441.
18:33:42|441.
18:33:43|441.
18:33:44|441.
18:33:45|441.
18:33:46|441.
18:33:47|441.
18:33:48|441.
18:33:49|441.
18:33:50|441.22
18:33:51|441.22
18:33:52|441.22
18:33:53|441.22
18:33:54|441.22
18:33:55|441.22
18:33:56|441.22
18:33:57|441.55
18:33:58|441.55
18:33:59|441.55
18:34:00|441.55
18:34:01|441.55
18:34:02|441.55
18:34:03|441.55
18:34:04|441.23
18:34:05|441.23
18:34:06|441.62
18:34:07|441.62
18:34:08|441.62
18:34:09|441.62
18:34:10|441.62
18:34:11|441.62
18:34:12|441.62
18:34:13|441.62
18:34:14|441.62
18:34:15|441.62
18:34:16|441.62
18:34:17|441.62
18:34:18|441.62
18:34:19|441.62
18:34:20|441.62
18:34:21|441.62
18:34:22|440.59
18:34:23|440.5
18:34:24|440.5
18:34:25|440.5
18:34:26|440.74
18:34:28|440.74
18:34:29|440.74
18:34:30|440.74
18:34:31|440.74
18:34:32|440.74
18:34:33|440.42
18:34:34|440.69
18:34:36|440.69
18:34:36|440.69
18:34:37|440.69
18:34:38|440.69
18:34:39|440.69
18:34:41|440.69
18:34:41|440.41
18:34:42|440.41
18:34:43|440.41
18:34:44|440.41
18:34:45|440.41
18:34:46|440.41
18:34:47|440.31
18:34:48|440.31
18:34:49|440.31
18:34:50|440.31
18:34:51|440.31
18:34:53|439.97
18:34:53|439.97
18:34:54|439.97
18:34:55|439.97
18:34:56|439.97
18:34:57|439.93
18:34:58|439.92
18:34:59|439.64
18:35:00|439.64
18:35:01|439.64
18:35:03|439.64
18:35:03|439.64
18:35:05|439.64
18:35:06|439.64
18:35:07|439.64
18:35:08|439.64
18:35:09|439.64
18:35:10|439.64
18:35:11|439.64
18:35:12|439.64
18:35:13|439.64
18:35:14|439.64
18:35:15|439.64
18:35:16|439.59
18:35:17|439.59
18:35:18|439.59
18:35:19|439.59
18:35:20|439.59
18:35:21|439.59
18:35:22|439.59
18:35:23|439.59
18:35:24|439.59
18:35:25|439.59
18:35:26|439.59
18:35:27|439.96
18:35:29|439.96
18:35:30|439.25
18:35:31|439.25
18:35:32|439.02
18:35:33|439.02
18:35:34|439.02
18:35:35|439.02
18:35:36|439.
18:35:37|439.
18:35:39|439.
18:35:40|439.
18:35:41|439.26
18:35:42|439.19
18:35:42|439.19
18:35:44|439.19
18:35:44|439.19
18:35:47|439.19
18:35:47|439.19
18:35:48|439.33
18:35:49|439.33
18:35:50|439.33
18:35:51|439.33
18:35:52|439.24
18:35:53|439.24
18:35:55|439.24
18:35:55|439.24
18:35:56|439.36
18:35:57|439.36
18:35:58|439.44
18:35:59|439.44
18:36:00|439.44
18:36:01|439.44
18:36:02|439.44
18:36:03|439.44
18:36:04|439.44
18:36:05|439.44
18:36:06|439.44
18:36:07|439.53
18:36:08|439.53
18:36:09|439.53
18:36:10|439.53
18:36:11|439.53
18:36:12|439.53
18:36:13|439.53
18:36:14|439.53
18:36:15|439.53
18:36:16|439.53
18:36:17|439.53
18:36:18|439.53
18:36:19|439.53
18:36:20|439.53
18:36:21|439.53
18:36:22|439.53
18:36:23|439.53
18:36:24|439.53
18:36:25|439.53
18:36:26|439.75
18:36:28|439.75
18:36:28|439.75
18:36:30|439.75
18:36:32|439.33
18:36:34|439.33
18:36:35|439.24
18:36:36|439.24
18:36:37|439.24
18:36:38|439.24
18:36:39|439.24
18:36:39|439.24
18:36:41|439.24
18:36:41|439.24
18:36:43|439.24
18:36:44|439.4
18:36:45|439.4
18:36:46|439.4
18:36:48|439.38
18:36:48|439.49
18:36:50|439.49
18:36:50|439.49
18:36:51|439.49
18:36:52|439.49
18:36:53|439.09
18:36:54|438.81
18:36:56|438.65
18:36:57|438.65
18:36:58|438.65
18:36:59|438.65
18:37:00|438.65
18:37:01|438.65
18:37:02|438.55
18:37:03|438.43
18:37:04|438.33
18:37:05|438.
18:37:06|438.
18:37:07|438.25
18:37:08|438.25
18:37:09|438.25
18:37:10|438.25
18:37:11|438.25
18:37:12|438.25
18:37:13|438.
18:37:14|437.57
18:37:15|437.57
18:37:16|437.57
18:37:17|437.57
18:37:18|437.57
18:37:19|437.57
18:37:21|437.92
18:37:21|437.92
18:37:23|437.92
18:37:23|437.92
18:37:25|437.92
18:37:25|437.33
18:37:27|437.31
18:37:28|437.31
18:37:29|437.31
18:37:31|437.31
18:37:33|437.23
18:37:34|437.44
18:37:36|437.44
18:37:37|437.19
18:37:38|437.19
18:37:39|437.19
18:37:40|437.19
18:37:41|437.19
18:37:42|437.58
18:37:43|437.68
18:37:45|437.76
18:37:46|437.76
18:37:47|437.76
18:37:47|437.76
18:37:48|437.76
18:37:51|437.32
18:37:51|437.32
18:37:52|437.32
18:37:53|437.15
18:37:54|437.15
18:37:55|437.15
18:37:56|437.15
18:37:57|437.15
18:37:58|437.15
18:37:59|437.15
18:38:00|437.06
18:38:01|437.05
18:38:02|437.05
18:38:03|437.23
18:38:04|437.23
18:38:05|437.11
18:38:06|437.11
18:38:07|437.11
18:38:08|437.11
18:38:09|437.11
18:38:10|437.11
18:38:12|437.11
18:38:12|437.11
18:38:13|437.47
18:38:14|437.47
18:38:15|437.47
18:38:16|437.47
18:38:17|437.47
18:38:18|437.25
18:38:19|437.25
18:38:21|437.25
18:38:21|437.25
18:38:22|437.25
18:38:23|437.61
18:38:24|437.61
18:38:25|437.61
18:38:26|437.61
18:38:27|437.61
18:38:28|437.61
18:38:29|437.61
18:38:31|437.61
18:38:33|437.61
18:38:35|437.4
18:38:36|437.4
18:38:37|437.4
18:38:38|437.4
18:38:39|437.1
18:38:40|437.1
18:38:41|437.1
18:38:42|437.1
18:38:43|437.1
18:38:45|437.5
18:38:46|437.5
18:38:47|437.5
18:38:47|437.5
18:38:48|437.5
18:38:49|437.5
18:38:50|437.5
18:38:51|437.49
18:38:52|437.49
18:38:53|437.49
18:38:54|437.49
18:38:55|437.49
18:38:56|437.49
18:38:57|437.49
18:38:59|436.84
18:39:00|436.84
18:39:01|436.84
18:39:02|436.84
18:39:03|436.84
18:39:04|436.99
18:39:04|436.99
18:39:06|436.99
18:39:06|437.
18:39:07|437.
18:39:08|437.
18:39:10|437.
18:39:10|437.08
18:39:11|437.08
18:39:12|437.08
18:39:14|437.08
18:39:14|437.08
18:39:16|437.08
18:39:17|437.08
18:39:17|437.08
18:39:18|437.08
18:39:19|437.08
18:39:21|437.08
18:39:22|437.08
18:39:22|437.08
18:39:23|437.37
18:39:24|437.37
18:39:25|437.37
18:39:27|437.5
18:39:28|437.5
18:39:29|437.5
18:39:29|437.5
18:39:31|438.03
18:39:33|438.03
18:39:34|438.03
18:39:35|438.16
18:39:37|438.26
18:39:38|438.26
18:39:40|438.22
18:39:41|438.22
18:39:41|438.22
18:39:43|438.4
18:39:44|438.4
18:39:45|438.4
18:39:46|438.4
18:39:46|438.4
18:39:47|438.5
18:39:49|438.5
18:39:49|438.5
18:39:51|438.5
18:39:52|438.5
18:39:53|438.5
18:39:53|438.5
18:39:55|438.5
18:39:55|438.5
18:39:56|438.5
18:39:58|438.5
18:39:58|438.5
18:40:00|438.63
18:40:00|438.63
18:40:01|438.63
18:40:04|438.63
18:40:04|438.65
18:40:05|438.65
18:40:06|438.65
18:40:07|438.65
18:40:08|438.65
18:40:09|438.7
18:40:10|438.7
18:40:11|439.2
18:40:12|438.75
18:40:14|438.35
18:40:15|438.35
18:40:16|437.9
18:40:17|437.9
18:40:18|438.28
18:40:19|438.28
18:40:20|438.28
18:40:21|438.28
18:40:22|438.28
18:40:23|438.28
18:40:24|438.28
18:40:25|438.28
18:40:26|438.28
18:40:27|438.28
18:40:28|437.78
18:40:29|437.78
18:40:30|437.78
18:40:31|437.78
18:40:33|437.78
18:40:35|437.78
18:40:36|437.78
18:40:37|437.78
18:40:38|437.78
18:40:40|437.78
18:40:40|437.78
18:40:41|437.78
18:40:43|437.78
18:40:45|438.22
18:40:46|438.22
18:40:47|438.22
18:40:48|438.22
18:40:48|438.22
18:40:50|438.22
18:40:51|438.22
18:40:52|438.22
18:40:52|438.22
18:40:54|438.22
18:40:54|438.22
18:40:56|438.2
18:40:56|438.2
18:40:58|438.2
18:40:59|438.2
18:41:00|438.2
18:41:02|438.2
18:41:02|438.2
18:41:03|438.2
18:41:04|438.2
18:41:05|438.2
18:41:06|438.2
18:41:07|438.2
18:41:08|438.2
18:41:09|438.2
18:41:10|438.2
18:41:11|438.2
18:41:13|438.2
18:41:14|438.2
18:41:15|438.2
18:41:16|438.2
18:41:17|438.2
18:41:18|438.2
18:41:19|438.2
18:41:20|438.2
18:41:21|438.1
18:41:22|438.1
18:41:23|438.1
18:41:24|438.1
18:41:25|438.1
18:41:26|438.1
18:41:27|438.1
18:41:28|438.1
18:41:29|438.1
18:41:30|437.73
18:41:31|437.73
18:41:32|437.73
18:41:33|437.73
18:41:34|438.1
18:41:35|438.36
18:41:37|438.36
18:41:39|438.31
18:41:39|438.31
18:41:41|438.31
18:41:41|438.31
18:41:43|438.31
18:41:45|437.82
18:41:46|437.82
18:41:46|437.82
18:41:47|437.82
18:41:48|437.82
18:41:49|437.82
18:41:50|437.82
18:41:52|437.82
18:41:53|437.82
18:41:53|437.82
18:41:54|437.82
18:41:56|437.82
18:41:56|437.81
18:41:57|438.17
18:41:58|438.17
18:41:59|438.17
18:42:00|438.17
18:42:02|438.17
18:42:02|438.15
18:42:03|438.15
18:42:04|438.15
18:42:05|438.15
18:42:06|438.15
18:42:07|438.15
18:42:08|438.15
18:42:09|438.15
18:42:10|438.15
18:42:11|438.15
18:42:12|438.2
18:42:13|438.2
18:42:15|438.2
18:42:16|438.2
18:42:17|438.2
18:42:18|438.2
18:42:19|438.2
18:42:20|438.2
18:42:21|438.2
18:42:22|438.2
18:42:23|438.2
18:42:24|438.2
18:42:25|438.2
18:42:26|438.2
18:42:27|438.2
18:42:28|438.2
18:42:29|438.2
18:42:30|438.2
18:42:31|438.2
18:42:32|438.2
18:42:33|438.2
18:42:34|438.2
18:42:36|438.2
18:42:38|437.55
18:42:40|437.55
18:42:41|437.55
18:42:42|437.55
18:42:44|437.55
18:42:45|437.55
18:42:46|437.55
18:42:47|437.55
18:42:48|437.55
18:42:48|437.55
18:42:50|437.55
18:42:51|437.55
18:42:52|437.55
18:42:53|437.55
18:42:53|437.55
18:42:55|437.55
18:42:56|437.55
18:42:57|437.55
18:42:58|437.55
18:42:59|437.55
18:43:00|437.55
18:43:01|437.55
18:43:02|437.55
18:43:03|437.55
18:43:04|437.55
18:43:05|437.55
18:43:06|437.55
18:43:07|437.68
18:43:08|437.68
18:43:09|437.68
18:43:10|437.68
18:43:11|437.68
18:43:12|437.68
18:43:13|437.68
18:43:14|437.37
18:43:15|437.37
18:43:16|437.37
18:43:17|437.37
18:43:17|437.37
18:43:18|437.37
18:43:19|437.37
18:43:22|437.37
18:43:23|437.37
18:43:23|437.37
18:43:24|437.37
18:43:25|437.37
18:43:26|437.37
18:43:28|437.37
18:43:28|437.61
18:43:29|437.61
18:43:30|438.
18:43:31|438.
18:43:33|438.
18:43:33|438.24
18:43:34|438.24
18:43:35|438.24
18:43:37|438.24
18:43:38|438.24
18:43:39|438.24
18:43:40|438.24
18:43:42|438.24
18:43:43|438.24
18:43:44|438.24
18:43:44|438.41
18:43:46|438.06
18:43:48|437.96
18:43:49|437.96
18:43:50|437.96
18:43:52|437.96
18:43:52|437.96
18:43:53|437.96
18:43:56|437.96
18:43:56|437.96
18:43:57|437.96
18:43:58|437.96
18:43:59|437.96
18:44:00|437.96
18:44:02|437.96
18:44:03|437.96
18:44:05|437.96
18:44:05|437.96
18:44:07|437.96
18:44:08|437.96
18:44:09|437.96
18:44:10|437.96
18:44:11|437.96
18:44:12|437.96
18:44:12|437.96
18:44:14|437.96
18:44:15|437.8
18:44:16|437.8
18:44:16|437.8
18:44:17|437.8
18:44:19|437.8
18:44:20|437.8
18:44:21|437.8
18:44:22|437.8
18:44:23|437.8
18:44:25|437.8
18:44:26|437.8
18:44:26|437.8
18:44:27|437.8
18:44:29|437.8
18:44:29|437.8
18:44:30|437.8
18:44:31|437.8
18:44:32|437.8
18:44:34|437.8
18:44:35|437.8
18:44:36|437.8
18:44:38|437.8
18:44:39|437.8
18:44:40|437.8
18:44:41|437.8
18:44:42|437.8
18:44:44|437.8
18:44:45|437.8
18:44:46|437.8
18:44:47|437.8
18:44:48|437.8
18:44:50|437.8
18:44:51|437.8
18:44:51|437.8
18:44:53|437.8
18:44:55|437.6
18:44:55|437.37
18:44:56|437.37
18:44:57|437.62
18:44:58|437.37
18:44:59|437.37
18:45:00|437.62
18:45:01|437.37
18:45:02|437.37
18:45:03|437.37
18:45:04|437.37
18:45:05|437.37
18:45:06|437.37
18:45:07|437.37
18:45:08|437.37
18:45:09|437.37
18:45:10|437.37
18:45:11|437.37
18:45:12|437.37
18:45:13|437.37
18:45:14|437.37
18:45:15|437.37
18:45:16|437.37
18:45:17|437.37
18:45:18|437.37
18:45:19|437.37
18:45:20|437.37
18:45:21|437.37
18:45:22|437.37
18:45:23|437.37
18:45:24|437.37
18:45:25|437.37
18:45:26|437.37
18:45:27|437.36
18:45:28|437.36
18:45:29|437.36
18:45:30|437.36
18:45:31|437.47
18:45:32|437.47
18:45:33|437.47
18:45:34|437.47
18:45:36|436.95
18:45:37|436.95
18:45:39|436.85
18:45:41|436.85
18:45:43|436.85
18:45:43|436.85
18:45:44|436.85
18:45:46|436.85
18:45:46|436.85
18:45:47|436.85
18:45:48|437.12
18:45:49|437.12
18:45:51|437.31
18:45:51|437.31
18:45:52|437.31
18:45:53|437.31
18:45:54|437.31
18:45:55|437.31
18:45:56|437.31
18:45:57|437.31
18:45:58|437.31
18:45:59|437.31
18:46:00|437.31
18:46:02|437.31
18:46:02|437.31
18:46:03|437.31
18:46:04|437.31
18:46:05|437.31
18:46:06|437.31
18:46:07|437.49
18:46:09|437.49
18:46:10|437.49
18:46:11|437.49
18:46:13|437.87
18:46:14|438.46
18:46:15|438.45
18:46:15|438.49
18:46:17|438.49
18:46:18|438.49
18:46:19|438.49
18:46:20|438.49
18:46:21|438.5
18:46:22|438.27
18:46:23|438.27
18:46:24|438.27
18:46:25|438.75
18:46:26|437.78
18:46:27|437.42
18:46:28|437.42
18:46:28|437.42
18:46:29|437.42
18:46:31|437.42
18:46:31|437.42
18:46:33|437.42
18:46:33|437.42
18:46:34|437.42
18:46:36|437.42
18:46:37|437.42
18:46:38|438.08
18:46:40|438.08
18:46:42|438.
18:46:43|438.
18:46:43|438.
18:46:44|438.
18:46:45|438.
18:46:47|438.
18:46:49|438.
18:46:49|437.95
18:46:51|437.95
18:46:52|437.95
18:46:53|437.95
18:46:54|437.95
18:46:55|437.84
18:46:56|437.84
18:46:57|437.84
18:46:58|437.84
18:46:58|437.84
18:47:00|437.84
18:47:01|438.08
18:47:02|438.08
18:47:03|438.18
18:47:04|438.18
18:47:05|438.18
18:47:05|438.18
18:47:08|438.18
18:47:09|438.18
18:47:09|438.18
18:47:10|438.18
18:47:12|438.18
18:47:12|438.18
18:47:13|438.18
18:47:14|438.18
18:47:16|438.18
18:47:16|438.18
18:47:18|438.18
18:47:19|438.18
18:47:19|438.18
18:47:20|438.18
18:47:21|438.18
18:47:22|438.18
18:47:23|438.18
18:47:24|438.18
18:47:26|438.18
18:47:27|438.18
18:47:27|438.18
18:47:28|438.18
18:47:29|438.18
18:47:31|438.18
18:47:31|438.18
18:47:32|438.18
18:47:34|438.18
18:47:35|438.18
18:47:35|438.18
18:47:36|438.18
18:47:38|438.18
18:47:38|438.18
18:47:40|438.18
18:47:42|438.18
18:47:44|438.18
18:47:44|438.18
18:47:46|438.18
18:47:46|438.18
18:47:48|438.18
18:47:50|438.18
18:47:50|438.18
18:47:51|437.54
18:47:52|437.96
18:47:53|437.47
18:47:54|437.47
18:47:55|437.47
18:47:56|437.47
18:47:57|437.7
18:47:58|437.7
18:47:59|437.7
18:48:00|437.7
18:48:01|437.53
18:48:03|437.53
18:48:03|437.53
18:48:04|437.51
18:48:05|437.51
18:48:06|437.51
18:48:07|437.52
18:48:08|437.52
18:48:09|437.52
18:48:10|437.52
18:48:11|437.49
18:48:12|437.49
18:48:13|437.49
18:48:14|437.49
18:48:15|437.49
18:48:16|437.49
18:48:17|437.49
18:48:18|437.49
18:48:19|437.49
18:48:20|437.49
18:48:21|437.49
18:48:22|437.49
18:48:24|437.49
18:48:24|437.49
18:48:25|437.49
18:48:26|437.49
18:48:27|437.49
18:48:28|437.49
18:48:30|437.49
18:48:30|437.49
18:48:31|437.49
18:48:32|437.49
18:48:33|437.49
18:48:34|437.49
18:48:35|437.49
18:48:36|437.49
18:48:37|437.49
18:48:38|437.49
18:48:39|437.49
18:48:41|437.49
18:48:43|437.49
18:48:45|437.49
18:48:47|437.8
18:48:47|437.8
18:48:48|437.8
18:48:49|437.8
18:48:50|437.8
18:48:52|437.8
18:48:53|437.8
18:48:55|437.8
18:48:55|437.8
18:48:57|438.
18:48:58|438.
18:48:58|438.18
18:49:00|438.18
18:49:01|438.18
18:49:02|438.18
18:49:03|437.86
18:49:04|437.86
18:49:05|437.86
18:49:06|437.86
18:49:08|437.86
18:49:09|437.86
18:49:10|437.86
18:49:11|437.86
18:49:13|437.86
18:49:14|437.86
18:49:15|437.86
18:49:15|437.86
18:49:16|437.86
18:49:18|437.86
18:49:18|437.86
18:49:19|437.86
18:49:20|437.86
18:49:22|437.86
18:49:22|437.86
18:49:23|437.86
18:49:25|437.86
18:49:25|437.86
18:49:26|437.86
18:49:28|437.96
18:49:29|437.96
18:49:29|437.96
18:49:30|437.96
18:49:31|437.96
18:49:32|437.96
18:49:34|437.96
18:49:35|437.96
18:49:36|437.96
18:49:36|437.96
18:49:37|437.96
18:49:38|437.96
18:49:39|437.96
18:49:40|437.96
18:49:43|437.96
18:49:43|437.96
18:49:45|437.96
18:49:46|437.96
18:49:47|437.96
18:49:48|437.96
18:49:50|437.96
18:49:50|437.96
18:49:52|437.96
18:49:53|437.96
18:49:54|437.96
18:49:55|437.96
18:49:57|437.96
18:49:58|437.96
18:49:59|437.96
18:49:59|437.96
18:50:01|437.96
18:50:01|437.96
18:50:03|438.42
18:50:03|438.42
18:50:04|438.42
18:50:06|438.42
18:50:07|438.42
18:50:08|438.42
18:50:09|438.42
18:50:10|438.42
18:50:10|438.42
18:50:11|438.42
18:50:12|438.82
18:50:14|438.37
18:50:15|438.37
18:50:16|438.89
18:50:17|438.89
18:50:18|438.89
18:50:19|438.89
18:50:20|438.89
18:50:21|438.89
18:50:22|438.89
18:50:22|438.89
18:50:24|438.89
18:50:25|438.89
18:50:26|438.89
18:50:27|438.89
18:50:28|438.89
18:50:29|438.89
18:50:30|438.89
18:50:31|438.89
18:50:32|438.89
18:50:33|438.89
18:50:34|438.92
18:50:35|438.92
18:50:36|438.92
18:50:37|438.92
18:50:38|438.39
18:50:39|438.39
18:50:39|438.39
18:50:40|438.39
18:50:42|438.39
18:50:44|438.39
18:50:45|438.9
18:50:47|438.9
18:50:48|438.9
18:50:50|438.9
18:50:51|438.97
18:50:52|438.97
18:50:53|438.97
18:50:54|438.97
18:50:55|438.97
18:50:56|438.97
18:50:57|438.97
18:50:58|438.97
18:50:59|438.97
18:51:00|438.97
18:51:01|438.97
18:51:02|438.97
18:51:04|438.97
18:51:04|438.97
18:51:06|438.97
18:51:07|438.97
18:51:08|439.07
18:51:09|439.07
18:51:10|439.07
18:51:10|439.07
18:51:12|439.07
18:51:12|439.07
18:51:13|439.07
18:51:16|439.07
18:51:16|439.07
18:51:17|439.07
18:51:19|438.57
18:51:20|438.57
18:51:21|438.57
18:51:22|438.98
18:51:23|438.98
18:51:24|438.98
18:51:25|438.98
18:51:26|438.98
18:51:27|438.98
18:51:28|439.04
18:51:29|439.04
18:51:30|439.04
18:51:31|439.04
18:51:32|439.04
18:51:33|439.04
18:51:34|439.04
18:51:35|439.04
18:51:36|439.04
18:51:38|439.04
18:51:39|439.04
18:51:40|439.04
18:51:41|439.04
18:51:42|439.04
18:51:42|438.99
18:51:45|438.99
18:51:46|438.95
18:51:47|438.95
18:51:49|438.95
18:51:49|438.95
18:51:52|438.95
18:51:53|438.95
18:51:55|438.95
18:51:57|438.95
18:51:58|438.95
18:51:59|438.95
18:52:00|438.95
18:52:01|438.95
18:52:02|438.95
18:52:02|438.95
18:52:04|438.95
18:52:05|438.95
18:52:07|438.95
18:52:07|438.95
18:52:08|438.95
18:52:09|438.95
18:52:10|439.11
18:52:11|439.11
18:52:12|439.11
18:52:13|439.11
18:52:14|439.11
18:52:15|439.11
18:52:16|438.18
18:52:18|438.18
18:52:18|438.18
18:52:19|438.18
18:52:20|438.18
18:52:21|438.18
18:52:22|438.18
18:52:23|438.18
18:52:25|438.18
18:52:25|438.18
18:52:27|438.18
18:52:27|438.18
18:52:28|438.18
18:52:29|438.18
18:52:30|438.18
18:52:31|438.18
18:52:32|438.18
18:52:34|438.18
18:52:34|438.18
18:52:35|438.18
18:52:36|438.18
18:52:37|438.18
18:52:38|438.18
18:52:39|438.18
18:52:40|438.18
18:52:41|438.18
18:52:42|438.18
18:52:43|438.18
18:52:44|438.18
18:52:46|437.9
18:52:48|437.85
18:52:49|437.85
18:52:50|437.85
18:52:51|437.85
18:52:52|437.85
18:52:54|437.85
18:52:54|437.85
18:52:57|437.85
18:52:58|437.79
18:52:58|437.61
18:52:59|437.61
18:53:00|437.46
18:53:01|437.46
18:53:02|437.46
18:53:03|437.46
18:53:04|437.46
18:53:05|437.46
18:53:07|437.46
18:53:07|437.46
18:53:09|437.46
18:53:10|437.46
18:53:11|437.46
18:53:11|437.6
18:53:13|437.6
18:53:13|437.6
18:53:14|437.6
18:53:15|437.47
18:53:16|437.45
18:53:17|437.45
18:53:18|437.45
18:53:19|437.45
18:53:20|437.45
18:53:21|437.45
18:53:22|437.45
18:53:24|437.64
18:53:24|437.64
18:53:25|437.64
18:53:27|437.64
18:53:28|437.64
18:53:28|437.64
18:53:29|437.64
18:53:30|437.69
18:53:31|437.69
18:53:32|437.69
18:53:33|437.47
18:53:34|437.47
18:53:35|437.47
18:53:36|437.47
18:53:38|437.47
18:53:39|437.47
18:53:39|437.47
18:53:40|437.47
18:53:41|437.47
18:53:42|437.47
18:53:44|437.44
18:53:45|437.44
18:53:46|437.44
18:53:48|437.49
18:53:49|437.49
18:53:50|437.49
18:53:51|437.78
18:53:52|437.78
18:53:53|437.78
18:53:54|437.78
18:53:56|437.79
18:53:56|437.79
18:53:59|437.79
18:54:00|437.79
18:54:01|437.79
18:54:03|437.79
18:54:03|437.79
18:54:04|437.64
18:54:06|437.64
18:54:07|437.64
18:54:09|437.64
18:54:10|437.64
18:54:11|437.64
18:54:12|437.64
18:54:13|437.64
18:54:14|437.64
18:54:15|437.64
18:54:16|437.64
18:54:17|438.15
18:54:18|438.15
18:54:19|438.15
18:54:20|438.15
18:54:21|438.15
18:54:22|438.15
18:54:23|438.15
18:54:24|438.15
18:54:25|438.15
18:54:26|438.15
18:54:27|438.15
18:54:28|438.15
18:54:29|438.15
18:54:30|438.15
18:54:31|438.15
18:54:32|438.15
18:54:33|438.15
18:54:34|438.15
18:54:35|438.2
18:54:36|438.2
18:54:37|438.2
18:54:38|438.2
18:54:39|438.2
18:54:40|438.2
18:54:41|438.2
18:54:42|438.2
18:54:43|438.2
18:54:44|438.2
18:54:45|438.2
18:54:46|438.2
18:54:48|438.5
18:54:50|438.5
18:54:51|438.5
18:54:53|438.5
18:54:53|438.5
18:54:54|438.56
18:54:56|438.56
18:54:56|438.56
18:54:58|438.56
18:54:59|438.56
18:55:00|438.56
18:55:01|438.56
18:55:05|438.56
18:55:05|438.56
18:55:07|438.09
18:55:07|438.09
18:55:08|438.09
18:55:09|438.09
18:55:10|438.09
18:55:12|438.09
18:55:12|438.09
18:55:14|438.09
18:55:14|438.09
18:55:15|438.09
18:55:16|438.09
18:55:17|438.09
18:55:19|438.09
18:55:19|438.09
18:55:20|438.09
18:55:21|438.09
18:55:22|438.09
18:55:23|438.09
18:55:25|437.84
18:55:25|437.84
18:55:27|437.84
18:55:29|437.84
18:55:29|437.65
18:55:30|437.65
18:55:31|437.65
18:55:33|437.65
18:55:34|437.65
18:55:35|437.65
18:55:36|437.65
18:55:37|437.65
18:55:38|437.65
18:55:39|437.65
18:55:40|437.65
18:55:41|437.65
18:55:42|437.65
18:55:43|437.65
18:55:44|437.65
18:55:45|437.65
18:55:46|437.65
18:55:47|437.5
18:55:48|437.5
18:55:50|437.48
18:55:51|437.48
18:55:53|437.22
18:55:55|437.22
18:55:56|437.22
18:55:56|437.22
18:55:58|437.48
18:55:59|437.48
18:56:00|437.48
18:56:01|437.48
18:56:02|437.48
18:56:04|437.48
18:56:06|437.48
18:56:06|437.03
18:56:07|437.
18:56:08|437.
18:56:10|437.
18:56:11|437.
18:56:12|437.
18:56:13|437.
18:56:14|437.
18:56:14|437.
18:56:16|437.
18:56:17|437.
18:56:19|437.
18:56:19|437.
18:56:21|437.
18:56:21|437.98
18:56:22|437.98
18:56:23|437.89
18:56:24|437.88
18:56:27|437.88
18:56:27|437.88
18:56:28|437.88
18:56:29|437.88
18:56:30|437.94
18:56:31|437.94
18:56:32|437.94
18:56:34|437.94
18:56:35|437.94
18:56:36|437.94
18:56:37|437.94
18:56:38|437.94
18:56:39|437.94
18:56:40|437.94
18:56:41|437.94
18:56:42|437.94
18:56:43|437.94
18:56:44|437.94
18:56:45|437.94
18:56:46|437.94
18:56:47|437.94
18:56:48|437.94
18:56:51|437.77
18:56:51|437.77
18:56:52|437.77
18:56:53|437.77
18:56:55|437.77
18:56:56|437.77
18:56:57|437.77
18:56:58|437.77
18:56:59|437.77
18:57:00|437.77
18:57:02|437.77
18:57:04|437.77
18:57:04|437.77
18:57:06|437.77
18:57:08|437.77
18:57:09|437.77
18:57:10|437.77
18:57:11|437.77
18:57:12|437.77
18:57:13|437.77
18:57:14|437.77
18:57:16|437.77
18:57:16|437.77
18:57:17|437.77
18:57:18|437.77
18:57:19|437.77
18:57:21|437.77
18:57:21|437.77
18:57:22|437.77
18:57:23|437.77
18:57:24|437.77
18:57:25|437.31
18:57:26|437.31
18:57:28|437.31
18:57:28|437.73
18:57:29|437.73
18:57:30|437.73
18:57:31|437.73
18:57:32|437.73
18:57:33|437.73
18:57:34|437.73
18:57:35|437.77
18:57:36|437.77
18:57:37|437.77
18:57:38|437.77
18:57:39|437.77
18:57:40|437.77
18:57:41|437.77
18:57:42|437.77
18:57:43|437.77
18:57:44|437.77
18:57:45|437.77
18:57:46|437.77
18:57:47|437.77
18:57:48|437.78
18:57:50|437.78
18:57:51|437.78
18:57:52|437.78
18:57:54|437.78
18:57:55|437.78
18:57:56|438.1
18:57:57|438.1
18:57:58|438.1
18:57:59|438.11
18:58:00|438.11
18:58:02|438.11
18:58:03|437.78
18:58:05|437.78
18:58:06|437.78
18:58:06|437.78
18:58:08|437.78
18:58:09|437.78
18:58:10|438.09
18:58:12|438.09
18:58:13|438.09
18:58:14|438.09
18:58:15|438.09
18:58:16|438.09
18:58:17|438.09
18:58:18|438.09
18:58:19|438.09
18:58:20|438.09
18:58:21|438.09
18:58:22|437.79
18:58:23|437.79
18:58:24|437.79
18:58:25|437.79
18:58:27|437.79
18:58:27|437.79
18:58:29|437.79
18:58:30|437.79
18:58:31|437.79
18:58:31|437.79
18:58:32|437.79
18:58:33|437.79
18:58:35|437.79
18:58:35|437.79
18:58:36|437.79
18:58:38|437.79
18:58:38|437.79
18:58:40|437.79
18:58:41|437.79
18:58:42|437.79
18:58:43|437.79
18:58:44|437.79
18:58:45|437.79
18:58:46|437.79
18:58:47|437.79
18:58:48|438.15
18:58:49|438.15
18:58:49|438.15
18:58:52|438.09
18:58:53|437.71
18:58:55|437.71
18:58:56|437.71
18:58:57|437.71
18:58:59|437.71
18:58:59|437.71
18:59:01|437.71
18:59:02|437.71
18:59:03|437.71
18:59:03|437.71
18:59:05|437.71
18:59:06|437.71
18:59:06|438.1
18:59:09|438.1
18:59:09|438.1
18:59:10|438.1
18:59:12|438.1
18:59:13|437.74
18:59:15|437.6
18:59:16|437.6
18:59:17|437.6
18:59:18|437.6
18:59:19|437.6
18:59:19|437.6
18:59:21|437.6
18:59:22|437.6
18:59:23|437.6
18:59:24|437.6
18:59:25|437.6
18:59:26|437.6
18:59:27|437.6
18:59:29|437.6
18:59:30|437.6
18:59:30|437.6
18:59:32|437.6
18:59:32|437.6
18:59:33|437.6
18:59:34|437.87
18:59:36|437.87
18:59:36|437.87
18:59:37|437.87
18:59:38|437.6
18:59:41|437.6
18:59:41|437.6
18:59:43|437.6
18:59:43|437.6
18:59:45|437.6
18:59:46|437.6
18:59:47|437.6
18:59:48|437.42
18:59:49|437.21
18:59:50|437.21
18:59:51|437.21
18:59:53|437.21
18:59:55|437.21
18:59:57|437.21
18:59:58|437.21
18:59:59|437.21
19:00:00|437.21
19:00:01|437.21
19:00:02|437.41
19:00:04|437.41
19:00:05|437.41
19:00:06|437.41
19:00:08|437.41
19:00:08|437.41
19:00:10|437.41
19:00:10|437.42
19:00:11|437.42
19:00:12|437.42
19:00:13|437.42
19:00:15|437.21
19:00:16|437.21
19:00:17|437.21
19:00:17|437.21
19:00:18|437.21
19:00:20|437.21
19:00:20|437.21
19:00:22|437.21
19:00:22|437.21
19:00:23|437.21
19:00:24|437.24
19:00:25|437.24
19:00:27|437.04
19:00:27|437.04
19:00:29|436.91
19:00:29|436.91
19:00:30|436.91
19:00:32|436.91
19:00:33|436.91
19:00:33|437.15
19:00:34|437.04
19:00:36|437.04
19:00:36|437.04
19:00:38|437.04
19:00:38|437.04
19:00:40|437.04
19:00:41|437.04
19:00:42|437.05
19:00:42|436.77
19:00:44|436.64
19:00:45|436.61
19:00:46|436.6
19:00:47|436.59
19:00:47|436.55
19:00:48|436.54
19:00:49|436.54
19:00:51|436.54
19:00:52|436.54
19:00:54|436.54
19:00:55|436.54
19:00:56|436.54
19:00:56|436.54
19:00:58|436.54
19:00:58|436.54
19:01:00|436.54
19:01:01|436.85
19:01:02|436.85
19:01:03|436.85
19:01:04|436.85
19:01:06|436.85
19:01:07|436.85
19:01:08|436.85
19:01:09|436.85
19:01:10|436.85
19:01:11|436.85
19:01:12|436.85
19:01:13|436.85
19:01:14|436.85
19:01:15|436.85
19:01:16|436.85
19:01:17|436.85
19:01:18|436.85
19:01:19|436.85
19:01:20|436.85
19:01:21|436.85
19:01:22|436.85
19:01:23|436.85
19:01:24|436.85
19:01:25|436.85
19:01:26|436.85
19:01:27|436.85
19:01:28|436.85
19:01:29|436.85
19:01:30|436.85
19:01:31|436.85
19:01:32|436.85
19:01:33|436.85
19:01:34|436.85
19:01:35|436.85
19:01:36|436.85
19:01:37|436.85
19:01:38|436.85
19:01:39|436.85
19:01:40|436.85
19:01:41|436.85
19:01:42|436.85
19:01:43|436.85
19:01:44|436.85
19:01:45|436.78
19:01:46|436.78
19:01:47|436.78
19:01:48|436.39
19:01:49|436.39
19:01:50|436.9
19:01:51|436.9
19:01:52|436.9
19:01:54|436.9
19:01:56|436.9
19:01:58|436.57
19:01:59|436.31
19:02:00|436.31
19:02:00|436.31
19:02:03|436.77
19:02:05|436.77
19:02:06|436.8
19:02:07|436.8
19:02:08|436.8
19:02:09|436.72
19:02:10|436.74
19:02:11|436.74
19:02:12|436.74
19:02:13|436.74
19:02:14|436.74
19:02:15|436.32
19:02:16|436.72
19:02:17|436.71
19:02:18|436.71
19:02:19|436.71
19:02:20|436.7
19:02:21|436.7
19:02:22|436.7
19:02:23|436.7
19:02:24|436.7
19:02:25|436.62
19:02:26|436.62
19:02:27|436.62
19:02:28|436.62
19:02:29|436.6
19:02:30|436.6
19:02:31|436.6
19:02:32|436.6
19:02:33|436.6
19:02:34|436.6
19:02:35|436.69
19:02:36|436.64
19:02:37|436.64
19:02:38|436.62
19:02:39|436.62
19:02:40|436.62
19:02:41|436.62
19:02:42|436.07
19:02:44|435.98
19:02:45|435.98
19:02:46|435.93
19:02:46|435.93
19:02:48|435.93
19:02:48|435.93
19:02:50|435.93
19:02:50|435.93
19:02:52|435.93
19:02:53|435.93
19:02:54|435.93
19:02:56|435.87
19:02:58|436.41
19:02:59|436.41
19:03:01|436.41
19:03:01|436.11
19:03:02|436.11
19:03:04|436.41
19:03:05|436.41
19:03:06|436.41
19:03:07|436.01
19:03:08|436.01
19:03:10|436.01
19:03:10|436.01
19:03:12|436.01
19:03:13|436.01
19:03:14|436.01
19:03:15|436.01
19:03:16|436.01
19:03:17|436.01
19:03:18|436.01
19:03:19|435.85
19:03:20|435.85
19:03:21|435.85
19:03:23|435.85
19:03:24|435.85
19:03:24|435.85
19:03:25|435.85
19:03:28|435.85
19:03:29|435.85
19:03:29|435.85
19:03:30|435.85
19:03:31|435.75
19:03:32|435.64
19:03:33|435.53
19:03:34|435.53
19:03:35|435.53
19:03:36|435.45
19:03:37|435.71
19:03:38|435.71
19:03:39|435.71
19:03:40|435.41
19:03:41|435.15
19:03:42|435.07
19:03:43|435.07
19:03:44|435.04
19:03:45|435.
19:03:46|434.75
19:03:47|434.75
19:03:49|434.75
19:03:50|435.06
19:03:51|434.79
19:03:52|434.79
19:03:53|434.79
19:03:54|435.19
19:03:56|435.19
19:03:58|435.19
19:04:00|435.19
19:04:01|435.19
19:04:03|435.1
19:04:04|435.1
19:04:05|435.1
19:04:06|435.1
19:04:07|435.1
19:04:08|435.1
19:04:09|435.1
19:04:10|435.1
19:04:11|435.1
19:04:12|435.1
19:04:13|435.31
19:04:14|435.31
19:04:15|435.31
19:04:16|435.31
19:04:17|435.31
19:04:18|435.31
19:04:19|435.31
19:04:20|435.31
19:04:21|435.31
19:04:22|435.31
19:04:23|435.31
19:04:24|435.31
19:04:25|435.31
19:04:26|435.31
19:04:27|435.31
19:04:28|435.31
19:04:30|435.31
19:04:31|435.31
19:04:32|435.31
19:04:33|435.31
19:04:34|435.31
19:04:35|435.06
19:04:36|435.06
19:04:37|435.06
19:04:38|435.06
19:04:39|435.06
19:04:40|435.06
19:04:41|435.06
19:04:42|435.06
19:04:43|435.06
19:04:43|434.81
19:04:45|435.06
19:04:46|435.06
19:04:47|435.27
19:04:48|435.27
19:04:49|434.8
19:04:50|434.8
19:04:51|434.8
19:04:51|434.8
19:04:53|434.8
19:04:54|434.8
19:04:54|435.24
19:04:56|434.89
19:04:57|434.89
19:04:59|434.89
19:04:59|434.89
19:05:02|434.89
19:05:02|434.75
19:05:03|434.75
19:05:05|434.75
19:05:06|434.75
19:05:07|434.75
19:05:08|434.75
19:05:09|434.75
19:05:11|434.75
19:05:12|434.75
19:05:13|434.75
19:05:14|434.75
19:05:15|434.75
19:05:16|434.75
19:05:17|434.75
19:05:18|434.75
19:05:19|434.75
19:05:19|434.75
19:05:21|434.75
19:05:21|435.42
19:05:23|435.42
19:05:23|435.42
19:05:25|435.42
19:05:26|435.42
19:05:27|435.42
19:05:28|435.42
19:05:29|435.42
19:05:30|435.42
19:05:31|435.42
19:05:32|435.42
19:05:33|435.13
19:05:34|435.13
19:05:35|435.13
19:05:37|435.35
19:05:37|435.35
19:05:38|435.35
19:05:39|435.35
19:05:40|435.35
19:05:41|435.35
19:05:42|434.75
19:05:43|434.75
19:05:44|434.75
19:05:45|434.75
19:05:46|434.8
19:05:47|434.8
19:05:48|434.8
19:05:49|434.8
19:05:50|434.8
19:05:51|434.77
19:05:52|434.77
19:05:53|434.75
19:05:54|434.75
19:05:55|434.75
19:05:56|434.75
19:05:58|434.76
19:06:00|434.76
19:06:01|434.75
19:06:02|434.75
19:06:03|434.75
19:06:03|434.75
19:06:06|435.05
19:06:06|435.05
19:06:08|435.05
19:06:09|435.05
19:06:09|435.05
19:06:11|435.05
19:06:13|435.05
19:06:13|435.05
19:06:14|435.05
19:06:15|435.05
19:06:16|435.05
19:06:17|435.05
19:06:19|435.05
19:06:19|435.05
19:06:20|435.05
19:06:21|435.05
19:06:22|435.05
19:06:23|435.05
19:06:24|435.05
19:06:25|435.05
19:06:26|435.05
19:06:27|435.05
19:06:28|434.76
19:06:29|434.76
19:06:30|434.76
19:06:31|435.05
19:06:32|435.05
19:06:33|435.05
19:06:34|435.05
19:06:35|435.05
19:06:36|435.05
19:06:37|435.05
19:06:38|435.05
19:06:39|435.05
19:06:40|435.05
19:06:42|435.05
19:06:42|435.36
19:06:43|435.36
19:06:44|435.36
19:06:46|435.36
19:06:47|435.37
19:06:48|435.37
19:06:49|435.37
19:06:50|435.37
19:06:51|435.37
19:06:52|435.37
19:06:53|435.37
19:06:54|435.37
19:06:55|435.37
19:06:56|435.37
19:06:57|435.37
19:06:58|435.37
19:06:59|435.37
19:07:01|435.37
19:07:02|435.08
19:07:03|434.75
19:07:04|434.75
19:07:06|434.75
19:07:07|434.75
19:07:08|434.72
19:07:08|434.68
19:07:11|434.47
19:07:11|434.3
19:07:13|434.3
19:07:14|434.81
19:07:15|434.81
19:07:16|434.81
19:07:17|434.7
19:07:18|434.7
19:07:19|434.7
19:07:20|434.7
19:07:21|434.7
19:07:22|434.7
19:07:23|434.7
19:07:24|434.7
19:07:25|434.7
19:07:26|434.7
19:07:27|434.52
19:07:28|434.98
19:07:29|434.98
19:07:30|434.98
19:07:31|434.81
19:07:32|434.81
19:07:33|434.81
19:07:34|434.81
19:07:35|434.81
19:07:37|434.81
19:07:38|434.81
19:07:38|434.81
19:07:40|434.7
19:07:40|434.7
19:07:42|434.7
19:07:42|434.7
19:07:43|434.81
19:07:45|434.81
19:07:46|434.81
19:07:47|434.81
19:07:48|434.52
19:07:49|434.52
19:07:49|434.52
19:07:51|434.52
19:07:52|434.52
19:07:53|434.52
19:07:53|434.52
19:07:54|434.52
19:07:56|434.85
19:07:57|434.85
19:07:58|434.85
19:07:58|434.85
19:08:01|434.85
19:08:03|434.85
19:08:03|434.33
19:08:05|434.33
19:08:06|434.76
19:08:06|434.76
19:08:07|434.76
19:08:08|434.76
19:08:10|434.76
19:08:11|434.99
19:08:12|434.99
19:08:13|434.96
19:08:14|434.99
19:08:15|434.99
19:08:16|434.99
19:08:18|434.99
19:08:19|434.99
19:08:20|434.99
19:08:21|434.99
19:08:22|434.99
19:08:23|434.99
19:08:24|434.99
19:08:25|434.99
19:08:25|434.99
19:08:27|434.99
19:08:28|434.99
19:08:28|434.88
19:08:30|434.47
19:08:31|434.47
19:08:32|434.47
19:08:33|434.47
19:08:34|434.47
19:08:35|434.47
19:08:36|434.47
19:08:37|434.47
19:08:38|434.47
19:08:39|434.47
19:08:40|434.47
19:08:41|434.47
19:08:42|434.47
19:08:43|434.42
19:08:43|434.42
19:08:45|434.42
19:08:46|434.42
19:08:47|434.42
19:08:48|434.42
19:08:49|434.42
19:08:49|434.42
19:08:51|434.42
19:08:51|434.42
19:08:53|434.87
19:08:54|434.87
19:08:55|434.87
19:08:56|434.87
19:08:57|434.87
19:08:58|434.87
19:08:59|434.87
19:09:00|434.87
19:09:02|434.87
19:09:04|434.87
19:09:06|434.87
19:09:07|434.87
19:09:07|434.87
19:09:08|434.87
19:09:10|434.87
19:09:11|434.87
19:09:13|434.87
19:09:13|434.86
19:09:14|434.86
19:09:15|434.86
19:09:17|434.87
19:09:17|434.87
19:09:18|434.87
19:09:20|434.87
19:09:21|434.87
19:09:23|434.87
19:09:24|434.87
19:09:24|434.5
19:09:25|434.5
19:09:27|434.5
19:09:27|434.5
19:09:28|434.69
19:09:30|434.69
19:09:31|434.69
19:09:31|434.69
19:09:32|434.69
19:09:33|434.69
19:09:34|434.69
19:09:36|434.69
19:09:36|434.36
19:09:37|434.36
19:09:38|434.36
19:09:39|434.65
19:09:40|434.65
19:09:41|434.65
19:09:42|434.65
19:09:43|434.27
19:09:44|434.23
19:09:45|434.23
19:09:47|434.23
19:09:47|434.23
19:09:49|434.23
19:09:50|434.23
19:09:50|434.23
19:09:52|434.23
19:09:52|434.23
19:09:53|434.23
19:09:55|434.5
19:09:55|434.5
19:09:57|434.5
19:09:57|434.5
19:09:58|434.5
19:10:00|434.84
19:10:00|434.84
19:10:03|434.84
19:10:04|434.84
19:10:05|434.96
19:10:06|435.
19:10:07|435.
19:10:08|435.
19:10:09|435.
19:10:10|435.
19:10:12|434.57
19:10:12|434.57
19:10:13|434.57
19:10:15|434.57
19:10:15|434.57
19:10:16|434.57
19:10:17|434.57
19:10:18|434.57
19:10:19|434.57
19:10:20|434.57
19:10:22|434.87
19:10:23|434.98
19:10:24|434.98
19:10:25|434.99
19:10:26|434.99
19:10:27|434.99
19:10:28|434.99
19:10:29|434.99
19:10:30|434.99
19:10:31|434.99
19:10:32|434.99
19:10:33|434.99
19:10:34|434.99
19:10:35|434.99
19:10:36|434.99
19:10:37|434.99
19:10:38|434.99
19:10:39|434.99
19:10:40|434.99
19:10:41|434.99
19:10:43|434.99
19:10:44|434.99
19:10:45|434.99
19:10:46|434.99
19:10:48|434.99
19:10:48|434.99
19:10:49|434.99
19:10:50|434.99
19:10:51|434.99
19:10:52|434.99
19:10:53|434.99
19:10:54|434.99
19:10:55|434.99
19:10:56|435.11
19:10:57|435.38
19:10:58|435.38
19:10:59|435.38
19:11:00|435.38
19:11:01|435.38
19:11:02|435.38
19:11:05|435.47
19:11:06|435.47
19:11:07|435.47
19:11:09|435.47
19:11:10|435.47
19:11:11|435.46
19:11:12|435.46
19:11:13|435.46
19:11:14|435.46
19:11:15|435.46
19:11:16|435.46
19:11:17|435.47
19:11:18|435.47
19:11:19|435.47
19:11:20|435.27
19:11:21|435.27
19:11:22|435.27
19:11:23|435.
19:11:24|435.
19:11:25|435.
19:11:27|435.
19:11:28|435.
19:11:29|435.5
19:11:30|435.21
19:11:31|435.21
19:11:32|435.54
19:11:33|435.54
19:11:34|435.54
19:11:35|435.56
19:11:36|435.56
19:11:37|435.56
19:11:38|435.56
19:11:39|435.56
19:11:40|435.56
19:11:40|435.56
19:11:43|435.56
19:11:44|435.56
19:11:44|435.68
19:11:46|435.34
19:11:46|435.34
19:11:47|435.34
19:11:48|435.34
19:11:49|435.34
19:11:51|435.34
19:11:51|435.34
19:11:53|435.34
19:11:54|435.34
19:11:55|435.34
19:11:55|435.34
19:11:57|435.34
19:11:58|435.34
19:11:58|435.69
19:11:59|435.69
19:12:00|435.69
19:12:01|435.69
19:12:02|435.69
19:12:05|435.74
19:12:06|435.74
19:12:07|435.95
19:12:08|436.1
19:12:09|436.1
19:12:11|436.1
19:12:11|436.1
19:12:12|436.1
19:12:13|436.
19:12:14|436.
19:12:15|436.
19:12:17|436.
19:12:17|436.38
19:12:19|436.38
19:12:20|436.38
19:12:21|436.38
19:12:22|436.38
19:12:23|435.94
19:12:24|435.94
19:12:25|435.94
19:12:26|435.94
19:12:27|435.94
19:12:28|436.
19:12:29|436.
19:12:30|436.
19:12:31|436.
19:12:32|436.
19:12:33|436.
19:12:34|436.
19:12:36|435.76
19:12:36|435.76
19:12:37|435.76
19:12:38|435.76
19:12:40|435.76
19:12:40|435.76
19:12:41|435.76
19:12:42|435.76
19:12:43|435.76
19:12:44|435.76
19:12:45|435.76
19:12:46|435.76
19:12:47|435.76
19:12:48|435.76
19:12:49|435.76
19:12:50|435.76
19:12:51|435.76
19:12:52|435.76
19:12:53|435.76
19:12:54|435.76
19:12:55|435.76
19:12:56|436.53
19:12:57|436.53
19:12:58|436.15
19:13:00|436.15
19:13:00|436.15
19:13:01|436.15
19:13:02|436.15
19:13:03|436.15
19:13:05|436.15
19:13:07|436.15
19:13:08|436.15
19:13:09|436.15
19:13:10|436.15
19:13:11|436.15
19:13:12|436.15
19:13:13|436.15
19:13:14|436.15
19:13:15|436.15
19:13:16|436.15
19:13:17|436.15
19:13:18|435.94
19:13:19|435.94
19:13:20|435.94
19:13:21|435.71
19:13:22|435.71
19:13:23|435.71
19:13:24|435.71
19:13:25|435.71
19:13:26|435.71
19:13:27|435.71
19:13:28|435.71
19:13:29|435.71
19:13:31|435.71
19:13:32|435.71
19:13:33|435.71
19:13:34|435.71
19:13:36|435.71
19:13:37|435.71
19:13:37|435.71
19:13:39|435.71
19:13:40|435.71
19:13:40|435.71
19:13:41|435.71
19:13:42|435.71
19:13:43|435.71
19:13:44|435.71
19:13:45|435.71
19:13:46|435.71
19:13:47|435.71
19:13:48|435.71
19:13:49|435.71
19:13:50|435.71
19:13:51|435.71
19:13:52|435.71
19:13:53|435.71
19:13:54|435.71
19:13:55|435.71
19:13:56|435.71
19:13:57|435.71
19:13:58|435.71
19:13:59|435.71
19:14:01|435.71
19:14:02|435.97
19:14:03|435.97
19:14:04|436.
19:14:05|436.
19:14:07|436.
19:14:09|436.
19:14:09|436.
19:14:11|436.
19:14:12|436.
19:14:13|436.
19:14:14|436.
19:14:15|436.1
19:14:17|436.1
19:14:17|436.1
19:14:19|436.1
19:14:19|435.73
19:14:20|435.73
19:14:22|435.73
19:14:22|435.73
19:14:25|435.73
19:14:25|435.73
19:14:26|435.73
19:14:27|436.15
19:14:28|436.15
19:14:30|436.15
19:14:31|436.15
19:14:32|436.32
19:14:33|436.32
19:14:34|436.32
19:14:35|436.32
19:14:36|436.32
19:14:37|436.32
19:14:38|436.32
19:14:39|436.32
19:14:40|436.32
19:14:41|436.32
19:14:42|436.1
19:14:43|436.1
19:14:44|436.1
19:14:45|436.1
19:14:46|436.1
19:14:47|436.1
19:14:48|436.1
19:14:49|436.42
19:14:50|436.42
19:14:51|436.42
19:14:52|436.42
19:14:53|436.42
19:14:54|436.15
19:14:55|436.15
19:14:56|436.15
19:14:57|436.15
19:14:58|436.15
19:14:59|436.15
19:15:00|436.15
19:15:01|436.28
19:15:02|436.28
19:15:03|436.28
19:15:04|436.28
19:15:05|436.42
19:15:06|436.42
19:15:08|436.42
19:15:09|436.42
19:15:09|436.42
19:15:11|436.42
19:15:13|436.42
19:15:13|436.42
19:15:15|436.42
19:15:16|436.42
19:15:16|436.42
19:15:17|436.42
19:15:19|436.42
19:15:20|436.42
19:15:21|436.42
19:15:22|436.42
19:15:23|436.42
19:15:24|436.42
19:15:25|436.42
19:15:25|436.42
19:15:27|436.42
19:15:28|436.67
19:15:29|436.64
19:15:30|436.63
19:15:31|436.63
19:15:32|436.63
19:15:32|436.69
19:15:34|436.69
19:15:35|436.69
19:15:36|436.69
19:15:37|436.67
19:15:38|436.66
19:15:39|436.66
19:15:40|436.66
19:15:41|436.66
19:15:42|436.66
19:15:43|436.66
19:15:44|436.66
19:15:45|436.66
19:15:46|436.66
19:15:46|436.66
19:15:48|436.66
19:15:49|436.66
19:15:50|436.66
19:15:50|436.66
19:15:52|436.66
19:15:53|436.66
19:15:54|436.66
19:15:55|436.66
19:15:55|436.66
19:15:57|436.66
19:15:58|436.66
19:15:58|436.66
19:16:00|436.66
19:16:01|436.66
19:16:02|436.66
19:16:03|436.66
19:16:04|436.52
19:16:05|436.52
19:16:06|436.52
19:16:07|436.52
19:16:08|436.52
19:16:09|436.52
19:16:10|436.52
19:16:10|436.52
19:16:12|436.52
19:16:14|436.17
19:16:15|436.17
19:16:15|436.17
19:16:17|436.17
19:16:18|436.17
19:16:20|436.36
19:16:21|436.36
19:16:22|436.36
19:16:23|436.36
19:16:24|436.36
19:16:25|436.36
19:16:26|436.36
19:16:27|436.36
19:16:28|436.36
19:16:29|436.36
19:16:30|436.36
19:16:31|436.36
19:16:33|436.36
19:16:34|436.36
19:16:35|436.36
19:16:35|436.4
19:16:37|436.4
19:16:37|436.4
19:16:39|436.4
19:16:40|436.4
19:16:41|436.25
19:16:42|436.25
19:16:43|436.25
19:16:44|436.25
19:16:45|436.25
19:16:46|436.25
19:16:47|436.25
19:16:48|436.25
19:16:49|436.25
19:16:49|436.25
19:16:51|436.25
19:16:52|436.25
19:16:53|436.25
19:16:54|436.25
19:16:55|436.25
19:16:56|436.7
19:16:57|436.7
19:16:57|436.7
19:16:58|436.7
19:17:00|436.7
19:17:01|436.7
19:17:02|436.7
19:17:03|437.06
19:17:04|437.07
19:17:05|437.25
19:17:05|437.25
19:17:07|437.25
19:17:09|437.47
19:17:09|437.47
19:17:12|437.47
19:17:13|437.47
19:17:15|437.47
19:17:16|437.47
19:17:17|437.47
19:17:18|437.47
19:17:19|437.47
19:17:20|437.47
19:17:21|437.47
19:17:22|437.59
19:17:23|437.59
19:17:24|437.59
19:17:26|437.59
19:17:27|437.59
19:17:28|437.59
19:17:29|437.59
19:17:30|437.59
19:17:31|437.59
19:17:32|437.59
19:17:33|437.59
19:17:34|437.59
19:17:35|437.5
19:17:36|437.5
19:17:37|437.5
19:17:37|437.5
19:17:39|437.5
19:17:41|437.5
19:17:41|437.59
19:17:42|437.59
19:17:43|437.59
19:17:44|437.59
19:17:45|437.59
19:17:46|437.55
19:17:48|437.55
19:17:48|437.55
19:17:50|437.55
19:17:51|437.55
19:17:51|437.55
19:17:53|437.55
19:17:53|437.55
19:17:55|437.55
19:17:55|437.55
19:17:57|437.55
19:17:57|437.59
19:17:58|437.59
19:17:59|437.59
19:18:00|437.26
19:18:02|437.26
19:18:03|437.26
19:18:03|437.66
19:18:05|437.66
19:18:05|437.66
19:18:07|437.66
19:18:07|437.66
19:18:09|437.66
19:18:11|437.66
19:18:12|437.66
19:18:13|437.66
19:18:14|437.66
19:18:15|437.66
19:18:16|437.66
19:18:17|437.66
19:18:18|437.66
19:18:19|437.66
19:18:20|437.66
19:18:22|437.66
19:18:24|437.65
19:18:24|437.51
19:18:25|437.51
19:18:27|437.51
19:18:27|437.51
19:18:29|437.51
19:18:29|437.51
19:18:30|437.51
19:18:31|437.51
19:18:33|437.66
19:18:34|437.66
19:18:34|437.83
19:18:35|437.83
19:18:36|437.83
19:18:37|437.83
19:18:38|437.83
19:18:39|437.83
19:18:41|437.83
19:18:42|437.83
19:18:42|437.83
19:18:45|437.83
19:18:45|437.83
19:18:46|437.83
19:18:47|437.83
19:18:49|437.83
19:18:50|437.83
19:18:51|437.83
19:18:52|437.84
19:18:53|437.84
19:18:54|437.84
19:18:55|437.84
19:18:56|437.84
19:18:57|437.84
19:18:58|437.84
19:18:59|437.84
19:19:00|437.84
19:19:01|437.84
19:19:02|437.84
19:19:03|437.84
19:19:04|437.52
19:19:05|437.52
19:19:06|437.52
19:19:07|437.52
19:19:08|437.52
19:19:09|437.52
19:19:10|437.52
19:19:12|437.52
19:19:13|437.52
19:19:14|437.52
19:19:15|437.52
19:19:17|437.52
19:19:18|437.52
19:19:18|437.52
19:19:20|437.52
19:19:21|437.52
19:19:22|437.52
19:19:24|437.52
19:19:24|437.52
19:19:25|437.91
19:19:26|437.99
19:19:27|437.69
19:19:28|437.69
19:19:29|437.69
19:19:30|437.69
19:19:31|437.69
19:19:32|437.69
19:19:34|437.69
19:19:34|437.69
19:19:35|437.69
19:19:36|437.69
19:19:37|437.69
19:19:39|437.69
19:19:39|438.04
19:19:40|438.04
19:19:41|438.04
19:19:42|438.04
19:19:43|438.04
19:19:44|438.04
19:19:45|438.04
19:19:46|438.04
19:19:47|438.04
19:19:48|438.04
19:19:49|438.04
19:19:50|438.12
19:19:51|438.12
19:19:52|438.12
19:19:54|438.12
19:19:54|438.12
19:19:55|438.12
19:19:56|438.12
19:19:57|438.12
19:19:58|438.12
19:19:59|437.78
19:20:00|437.78
19:20:01|437.78
19:20:02|437.78
19:20:03|437.78
19:20:04|437.78
19:20:05|438.15
19:20:06|438.23
19:20:08|438.23
19:20:08|438.32
19:20:09|438.32
19:20:10|438.32
19:20:12|438.32
19:20:14|438.32
19:20:16|438.32
19:20:17|438.32
19:20:19|438.32
19:20:19|438.46
19:20:21|438.56
19:20:22|438.64
19:20:23|438.65
19:20:24|438.65
19:20:25|438.46
19:20:26|438.46
19:20:27|438.46
19:20:28|438.46
19:20:29|438.46
19:20:30|438.46
19:20:31|438.68
19:20:32|438.68
19:20:33|438.2
19:20:34|438.2
19:20:35|438.12
19:20:36|438.12
19:20:37|438.12
19:20:38|438.12
19:20:39|438.12
19:20:40|438.12
19:20:41|438.12
19:20:42|438.12
19:20:43|438.12
19:20:44|438.12
19:20:45|438.12
19:20:46|438.12
19:20:47|438.12
19:20:48|438.12
19:20:49|438.12
19:20:50|438.23
19:20:51|438.23
19:20:52|438.23
19:20:53|438.23
19:20:54|438.23
19:20:55|437.92
19:20:56|437.92
19:20:57|437.92
19:20:58|437.92
19:20:59|437.92
19:21:00|437.92
19:21:01|437.92
19:21:02|437.92
19:21:03|437.92
19:21:04|437.92
19:21:05|437.92
19:21:06|438.27
19:21:07|438.27
19:21:08|438.27
19:21:09|437.84
19:21:10|437.84
19:21:11|437.84
19:21:12|437.84
19:21:13|437.84
19:21:14|437.84
19:21:16|437.84
19:21:18|437.84
19:21:19|437.84
19:21:20|437.84
19:21:20|437.84
19:21:22|437.84
19:21:23|437.84
19:21:25|437.84
19:21:25|437.84
19:21:27|437.84
19:21:28|437.84
19:21:29|437.84
19:21:30|437.84
19:21:31|437.84
19:21:32|437.84
19:21:33|437.84
19:21:34|437.84
19:21:35|437.84
19:21:36|437.84
19:21:37|437.84
19:21:38|437.84
19:21:39|437.84
19:21:40|437.84
19:21:41|437.84
19:21:42|437.84
19:21:43|437.84
19:21:44|437.84
19:21:45|437.84
19:21:46|437.84
19:21:47|437.84
19:21:48|437.84
19:21:49|437.84
19:21:50|437.84
19:21:51|437.84
19:21:52|437.84
19:21:53|437.84
19:21:54|437.84
19:21:55|437.84
19:21:56|437.84
19:21:57|437.84
19:21:58|437.84
19:21:59|437.84
19:22:00|437.84
19:22:01|437.84
19:22:02|437.84
19:22:03|437.84
19:22:04|437.84
19:22:05|437.84
19:22:06|437.84
19:22:07|437.84
19:22:08|438.06
19:22:09|438.06
19:22:10|438.06
19:22:11|438.06
19:22:12|438.06
19:22:14|438.06
19:22:15|438.06
19:22:16|438.06
19:22:17|437.69
19:22:19|437.69
19:22:20|437.69
19:22:22|438.34
19:22:23|438.34
19:22:24|438.34
19:22:25|438.34
19:22:26|438.34
19:22:27|438.34
19:22:28|438.34
19:22:29|438.34
19:22:30|438.34
19:22:31|438.34
19:22:32|438.
19:22:33|438.
19:22:34|438.
19:22:35|438.
19:22:36|438.
19:22:37|438.
19:22:38|438.
19:22:40|438.
19:22:40|438.
19:22:41|438.
19:22:42|438.
19:22:43|438.
19:22:44|438.
19:22:45|438.
19:22:46|438.
19:22:47|438.
19:22:48|438.
19:22:50|438.
19:22:51|437.1
19:22:51|436.8
19:22:52|436.8
19:22:53|436.8
19:22:54|436.8
19:22:55|436.8
19:22:56|436.8
19:22:58|436.8
19:22:58|436.8
19:22:59|436.59
19:23:01|436.59
19:23:02|436.59
19:23:02|436.16
19:23:03|436.16
19:23:04|436.16
19:23:05|436.16
19:23:06|436.16
19:23:07|436.16
19:23:08|436.16
19:23:09|436.16
19:23:11|436.16
19:23:11|436.16
19:23:12|436.16
19:23:14|436.16
19:23:14|436.16
19:23:16|436.16
19:23:17|436.16
19:23:19|436.16
19:23:21|436.01
19:23:22|436.01
19:23:24|435.7
19:23:24|435.7
19:23:26|435.7
19:23:26|435.7
19:23:28|435.7
19:23:29|436.05
19:23:30|436.05
19:23:31|436.17
19:23:32|436.17
19:23:33|436.17
19:23:34|436.17
19:23:35|436.19
19:23:36|436.19
19:23:37|436.19
19:23:38|436.19
19:23:40|436.19
19:23:40|436.19
19:23:41|436.19
19:23:42|436.19
19:23:43|436.19
19:23:44|436.
19:23:45|436.
19:23:46|436.
19:23:47|436.25
19:23:48|436.25
19:23:49|436.25
19:23:51|436.43
19:23:52|436.43
19:23:53|436.43
19:23:54|436.34
19:23:55|436.34
19:23:56|436.34
19:23:57|436.34
19:23:58|436.34
19:23:59|436.34
19:24:00|436.19
19:24:01|436.19
19:24:02|436.19
19:24:03|436.19
19:24:04|436.19
19:24:05|436.19
19:24:06|436.19
19:24:07|436.19
19:24:08|435.36
19:24:09|435.28
19:24:10|435.28
19:24:11|435.28
19:24:12|435.53
19:24:13|435.53
19:24:14|434.5
19:24:15|435.7
19:24:17|435.7
19:24:19|435.7
19:24:19|435.7
19:24:21|435.7
19:24:22|434.85
19:24:22|434.85
19:24:24|434.85
19:24:25|434.85
19:24:26|434.85
19:24:27|434.85
19:24:29|434.85
19:24:29|434.85
19:24:30|434.85
19:24:31|434.85
19:24:32|434.85
19:24:34|434.85
19:24:34|434.85
19:24:35|435.08
19:24:36|435.08
19:24:37|435.08
19:24:39|435.08
19:24:39|435.08
19:24:40|435.08
19:24:41|435.08
19:24:42|435.08
19:24:43|435.08
19:24:44|435.08
19:24:46|435.08
19:24:47|435.08
19:24:48|435.46
19:24:49|435.46
19:24:50|435.08
19:24:51|435.08
19:24:52|435.08
19:24:53|435.08
19:24:54|435.08
19:24:55|435.08
19:24:56|435.08
19:24:57|435.08
19:24:58|435.08
19:24:59|435.08
19:25:00|435.08
19:25:01|435.08
19:25:03|435.08
19:25:03|435.08
19:25:05|434.76
19:25:06|434.76
19:25:07|434.76
19:25:08|434.76
19:25:10|434.76
19:25:11|434.76
19:25:11|434.76
19:25:12|434.76
19:25:14|434.76
19:25:14|434.76
19:25:16|434.76
19:25:18|434.76
19:25:19|434.76
19:25:21|434.76
19:25:22|434.76
19:25:23|434.76
19:25:24|435.25
19:25:25|435.32
19:25:26|435.
19:25:27|435.
19:25:28|435.
19:25:29|435.
19:25:30|435.
19:25:30|435.
19:25:33|435.
19:25:34|435.
19:25:35|435.
19:25:35|435.
19:25:36|435.
19:25:38|435.24
19:25:38|435.24
19:25:39|435.22
19:25:40|435.22
19:25:41|435.22
19:25:43|435.22
19:25:44|435.22
19:25:45|435.22
19:25:46|434.75
19:25:47|434.75
19:25:48|434.75
19:25:48|434.75
19:25:50|434.75
19:25:51|435.22
19:25:51|435.22
19:25:52|435.22
19:25:54|435.22
19:25:55|435.22
19:25:56|434.7
19:25:57|434.7
19:25:58|434.7
19:25:59|434.7
19:26:00|434.7
19:26:00|434.7
19:26:02|434.7
19:26:02|434.7
19:26:04|434.7
19:26:04|434.7
19:26:06|434.7
19:26:07|434.7
19:26:08|434.7
19:26:09|434.7
19:26:10|434.7
19:26:10|434.7
19:26:12|434.7
19:26:13|434.7
19:26:14|434.7
19:26:15|434.7
19:26:16|434.7
19:26:17|434.7
19:26:19|434.7
19:26:21|434.7
19:26:21|434.7
19:26:22|434.7
19:26:24|434.7
19:26:25|434.7
19:26:26|434.7
19:26:27|434.7
19:26:28|434.7
19:26:29|435.1
19:26:30|435.1
19:26:31|435.1
19:26:32|435.1
19:26:33|435.14
19:26:35|435.14
19:26:35|435.14
19:26:37|435.13
19:26:38|435.13
19:26:39|435.13
19:26:40|435.13
19:26:41|434.7
19:26:42|435.1
19:26:43|435.1
19:26:43|435.06
19:26:44|435.04
19:26:45|435.04
19:26:46|435.04
19:26:48|435.04
19:26:49|435.01
19:26:50|435.01
19:26:51|434.59
19:26:52|434.58
19:26:52|434.58
19:26:54|434.58
19:26:55|434.58
19:26:56|434.47
19:26:58|434.47
19:26:59|434.17
19:27:00|434.01
19:27:02|433.81
19:27:02|433.59
19:27:03|433.19
19:27:04|433.08
19:27:05|433.03
19:27:06|433.03
19:27:07|433.03
19:27:08|433.03
19:27:09|433.03
19:27:10|433.03
19:27:11|433.03
19:27:12|433.03
19:27:13|433.03
19:27:14|433.03
19:27:15|432.9
19:27:16|432.9
19:27:17|432.9
19:27:19|432.9
19:27:20|433.
19:27:22|433.
19:27:24|433.44
19:27:25|433.44
19:27:26|433.44
19:27:27|433.11
19:27:27|433.04
19:27:30|433.04
19:27:31|433.04
19:27:32|433.08
19:27:33|433.08
19:27:34|433.08
19:27:35|433.08
19:27:36|433.08
19:27:37|433.08
19:27:38|433.08
19:27:39|433.08
19:27:40|433.08
19:27:41|433.08
19:27:42|433.08
19:27:43|433.08
19:27:44|433.08
19:27:45|432.98
19:27:46|432.98
19:27:47|432.98
19:27:49|432.98
19:27:49|432.98
19:27:51|432.9
19:27:52|432.9
19:27:53|432.9
19:27:54|432.9
19:27:55|432.9
19:27:56|432.9
19:27:57|432.9
19:27:58|432.9
19:27:59|432.9
19:28:00|432.9
19:28:01|432.9
19:28:02|432.9
19:28:03|432.9
19:28:04|432.9
19:28:05|432.9
19:28:06|432.9
19:28:07|432.96
19:28:08|432.96
19:28:09|432.96
19:28:10|432.96
19:28:12|433.29
19:28:13|433.29
19:28:13|433.3
19:28:15|433.3
19:28:15|433.3
19:28:17|433.3
19:28:18|433.25
19:28:19|433.25
19:28:20|432.84
19:28:22|432.63
19:28:24|432.59
19:28:24|432.59
19:28:25|432.59
19:28:27|432.59
19:28:28|432.59
19:28:29|432.59
19:28:30|432.56
19:28:32|432.56
19:28:33|432.52
19:28:34|432.52
19:28:35|432.49
19:28:37|432.49
19:28:38|432.18
19:28:38|432.18
19:28:40|432.47
19:28:40|432.47
19:28:42|432.47
19:28:42|432.47
19:28:44|432.47
19:28:45|432.47
19:28:45|432.16
19:28:47|432.16
19:28:47|432.64
19:28:48|432.56
19:28:49|432.8
19:28:50|432.81
19:28:52|432.81
19:28:53|433.1
19:28:54|433.1
19:28:54|433.1
19:28:55|433.1
19:28:56|433.1
19:28:57|433.1
19:28:58|432.85
19:29:00|432.81
19:29:00|432.81
19:29:02|432.81
19:29:04|432.81
19:29:04|432.81
19:29:05|432.81
19:29:06|432.81
19:29:07|432.81
19:29:08|432.81
19:29:09|432.99
19:29:11|432.99
19:29:12|432.99
19:29:12|432.99
19:29:13|432.99
19:29:15|432.99
19:29:16|432.99
19:29:16|433.
19:29:17|433.
19:29:19|433.
19:29:19|433.29
19:29:22|433.29
19:29:22|433.29
19:29:24|433.29
19:29:25|433.29
19:29:27|433.29
19:29:28|433.29
19:29:28|433.29
19:29:30|433.29
19:29:31|433.29
19:29:32|433.29
19:29:33|433.29
19:29:34|433.29
19:29:36|433.3
19:29:37|433.09
19:29:38|433.3
19:29:39|433.3
19:29:39|433.3
19:29:41|433.3
19:29:42|433.3
19:29:43|433.3
19:29:44|433.39
19:29:45|433.39
19:29:45|433.39
19:29:46|433.39
19:29:48|433.39
19:29:48|433.39
19:29:50|433.74
19:29:50|433.71
19:29:51|433.71
19:29:52|433.67
19:29:54|433.7
19:29:55|433.7
19:29:55|433.7
19:29:56|433.7
19:29:58|433.7
19:29:59|433.7
19:29:59|433.7
19:30:00|433.7
19:30:01|433.7
19:30:02|433.7
19:30:04|433.7
19:30:04|433.7
19:30:06|433.7
19:30:07|433.86
19:30:07|433.86
19:30:08|434.
19:30:11|434.27
19:30:11|434.27
19:30:12|434.24
19:30:13|434.24
19:30:14|434.25
19:30:15|434.25
19:30:16|434.29
19:30:17|434.29
19:30:18|434.4
19:30:19|434.4
19:30:20|434.4
19:30:22|434.72
19:30:24|434.33
19:30:25|434.33
19:30:26|434.33
19:30:26|434.33
19:30:28|434.33
19:30:29|434.35
19:30:30|434.35
19:30:30|434.35
19:30:32|434.43
19:30:32|434.75
19:30:34|434.75
19:30:34|434.75
19:30:37|434.75
19:30:38|434.77
19:30:38|434.77
19:30:40|434.77
19:30:41|434.77
19:30:41|434.77
19:30:43|434.77
19:30:44|434.77
19:30:44|434.77
19:30:45|434.77
19:30:47|434.77
19:30:47|434.77
19:30:48|434.77
19:30:50|434.77
19:30:51|434.77
19:30:52|434.77
19:30:52|434.77
19:30:53|434.81
19:30:54|434.81
19:30:56|434.81
19:30:57|434.81
19:30:57|434.35
19:30:59|434.35
19:30:59|434.77
19:31:00|434.77
19:31:01|434.77
19:31:03|434.77
19:31:03|434.86
19:31:04|434.86
19:31:05|434.86
19:31:06|434.86
19:31:07|434.86
19:31:09|434.86
19:31:09|434.86
19:31:11|434.86
19:31:11|434.86
19:31:13|434.86
19:31:13|434.86
19:31:16|434.86
19:31:16|434.86
19:31:17|434.86
19:31:18|434.86
19:31:19|434.86
19:31:20|434.29
19:31:21|434.29
19:31:23|434.29
19:31:25|434.3
19:31:27|434.3
19:31:29|434.3
19:31:30|434.3
19:31:30|434.3
19:31:32|434.3
19:31:33|434.31
19:31:33|434.31
19:31:34|434.31
19:31:36|434.31
19:31:36|434.31
19:31:37|434.31
19:31:38|434.31
19:31:40|434.31
19:31:40|434.31
19:31:41|434.31
19:31:42|434.31
19:31:43|434.31
19:31:44|434.39
19:31:45|434.39
19:31:47|434.39
19:31:47|434.39
19:31:48|434.39
19:31:49|434.39
19:31:51|434.39
19:31:52|434.39
19:31:52|434.39
19:31:54|434.39
19:31:55|434.39
19:31:55|434.39
19:31:56|434.39
19:31:57|434.39
19:31:59|434.39
19:31:59|434.39
19:32:00|434.39
19:32:02|434.39
19:32:02|434.39
19:32:03|434.39
19:32:05|434.39
19:32:05|434.39
19:32:06|434.39
19:32:08|434.3
19:32:09|434.3
19:32:09|434.3
19:32:11|434.3
19:32:11|434.3
19:32:13|434.3
19:32:14|434.3
19:32:14|434.3
19:32:15|434.3
19:32:17|434.3
19:32:17|434.37
19:32:18|434.37
19:32:19|434.37
19:32:21|434.37
19:32:22|434.37
19:32:24|434.37
19:32:25|434.37
19:32:27|434.31
19:32:28|434.31
19:32:30|434.31
19:32:32|434.31
19:32:33|434.31
19:32:33|434.31
19:32:35|434.31
19:32:36|434.31
19:32:36|434.31
19:32:38|434.31
19:32:39|434.31
19:32:40|434.31
19:32:42|434.31
19:32:42|434.31
19:32:43|434.31
19:32:44|433.65
19:32:45|433.42
19:32:47|433.42
19:32:47|433.42
19:32:49|433.42
19:32:50|433.42
19:32:51|433.42
19:32:52|433.42
19:32:53|433.42
19:32:54|433.42
19:32:55|433.6
19:32:56|433.6
19:32:57|433.6
19:32:58|433.6
19:32:59|433.6
19:33:01|433.6
19:33:01|433.6
19:33:02|433.8
19:33:03|433.8
19:33:04|433.8
19:33:05|433.8
19:33:06|433.8
19:33:07|433.8
19:33:08|433.8
19:33:09|433.8
19:33:10|433.8
19:33:11|433.8
19:33:12|433.8
19:33:13|433.8
19:33:14|433.8
19:33:15|433.8
19:33:16|433.8
19:33:17|433.8
19:33:18|433.8
19:33:19|433.8
19:33:20|433.8
19:33:21|433.63
19:33:22|433.63
19:33:23|433.63
19:33:25|433.63
19:33:27|433.63
19:33:28|433.63
19:33:30|434.27
19:33:31|434.27
19:33:31|434.27
19:33:34|434.27
19:33:35|434.27
19:33:37|434.27
19:33:38|434.27
19:33:39|434.27
19:33:40|434.27
19:33:41|434.27
19:33:42|434.27
19:33:43|434.27
19:33:44|434.27
19:33:45|434.27
19:33:46|434.27
19:33:47|434.27
19:33:48|434.25
19:33:49|434.25
19:33:51|434.25
19:33:51|434.25
19:33:53|434.25
19:33:53|434.25
19:33:54|434.25
19:33:56|434.25
19:33:57|434.25
19:33:58|434.25
19:33:59|434.25
19:33:59|434.25
19:34:00|434.25
19:34:01|434.25
19:34:02|434.25
19:34:03|434.25
19:34:04|434.25
19:34:05|434.25
19:34:06|434.25
19:34:08|434.25
19:34:08|434.25
19:34:09|434.25
19:34:10|434.25
19:34:11|434.25
19:34:12|434.25
19:34:14|434.25
19:34:14|434.25
19:34:15|434.25
19:34:17|434.25
19:34:18|434.27
19:34:19|434.31
19:34:20|434.31
19:34:21|434.31
19:34:22|434.31
19:34:23|434.31
19:34:24|434.31
19:34:26|434.31
19:34:28|434.31
19:34:29|434.31
19:34:30|434.25
19:34:32|434.25
19:34:32|434.25
19:34:34|434.25
19:34:35|434.25
19:34:36|434.25
19:34:37|434.25
19:34:37|434.25
19:34:38|434.25
19:34:41|434.25
19:34:41|434.25
19:34:42|433.99
19:34:43|433.99
19:34:44|433.99
19:34:45|433.99
19:34:46|433.99
19:34:47|433.99
19:34:48|433.99
19:34:49|433.99
19:34:50|433.84
19:34:51|433.84
19:34:52|433.84
19:34:53|433.84
19:34:54|433.84
19:34:55|433.84
19:34:56|433.84
19:34:57|433.84
19:34:58|433.84
19:34:59|433.84
19:35:00|433.84
19:35:01|433.84
19:35:03|433.52
19:35:03|433.52
19:35:04|433.52
19:35:05|433.81
19:35:06|433.78
19:35:07|433.78
19:35:09|433.78
19:35:10|433.78
19:35:11|433.78
19:35:12|433.78
19:35:13|433.78
19:35:14|433.78
19:35:15|433.78
19:35:16|433.78
19:35:17|433.78
19:35:18|433.85
19:35:19|433.85
19:35:20|433.85
19:35:21|433.85
19:35:22|433.85
19:35:23|433.85
19:35:24|433.85
19:35:25|433.85
19:35:27|433.85
19:35:29|433.85
19:35:31|433.85
19:35:31|433.85
19:35:33|433.85
19:35:34|433.4
19:35:35|433.4
19:35:36|433.4
19:35:37|433.4
19:35:38|433.4
19:35:39|433.4
19:35:40|433.4
19:35:41|433.4
19:35:43|433.4
19:35:43|433.4
19:35:45|433.4
19:35:45|433.4
19:35:46|433.4
19:35:47|433.25
19:35:49|433.25
19:35:49|433.25
19:35:50|433.25
19:35:52|433.25
19:35:53|433.25
19:35:53|433.25
19:35:55|433.25
19:35:56|433.25
19:35:56|433.54
19:35:58|433.54
19:35:59|433.54
19:35:59|433.54
19:36:00|433.54
19:36:01|433.54
19:36:02|433.84
19:36:03|433.92
19:36:05|433.92
19:36:05|433.92
19:36:07|433.92
19:36:07|433.92
19:36:08|433.92
19:36:09|433.92
19:36:11|433.92
19:36:11|433.92
19:36:13|433.92
19:36:13|433.92
19:36:14|433.92
19:36:16|433.92
19:36:17|433.92
19:36:17|433.97
19:36:18|433.76
19:36:19|433.76
19:36:21|433.76
19:36:21|433.76
19:36:23|433.76
19:36:24|433.76
19:36:24|433.76
19:36:25|433.76
19:36:27|433.76
19:36:29|433.76
19:36:30|433.76
19:36:31|433.76
19:36:33|433.76
19:36:34|433.76
19:36:36|433.76
19:36:37|433.76
19:36:38|433.76
19:36:39|433.76
19:36:40|434.11
19:36:41|434.11
19:36:42|434.11
19:36:42|434.11
19:36:44|434.11
19:36:45|434.11
19:36:46|434.11
19:36:47|434.11
19:36:48|434.11
19:36:49|434.31
19:36:50|434.31
19:36:51|434.31
19:36:52|434.31
19:36:53|434.31
19:36:54|434.31
19:36:54|434.31
19:36:55|434.31
19:36:57|434.31
19:36:57|434.31
19:36:59|434.31
19:37:00|434.31
19:37:00|434.31
19:37:02|434.31
19:37:03|434.31
19:37:05|434.31
19:37:06|434.31
19:37:06|434.31
19:37:08|434.31
19:37:09|434.31
19:37:10|434.31
19:37:11|434.31
19:37:11|434.31
19:37:13|434.31
19:37:14|434.31
19:37:15|434.17
19:37:16|434.24
19:37:16|434.24
19:37:18|434.24
19:37:19|434.24
19:37:19|434.24
19:37:21|434.24
19:37:22|434.24
19:37:23|434.24
19:37:24|434.24
19:37:25|434.24
19:37:27|434.24
19:37:28|434.24
19:37:30|434.37
19:37:32|434.37
19:37:32|434.37
19:37:34|434.37
19:37:34|434.37
19:37:36|433.89
19:37:37|433.89
19:37:38|433.89
19:37:39|433.89
19:37:40|433.89
19:37:41|433.89
19:37:42|433.89
19:37:43|433.89
19:37:45|433.89
19:37:46|433.89
19:37:46|433.89
19:37:47|433.89
19:37:48|433.89
19:37:49|433.89
19:37:50|433.89
19:37:52|433.89
19:37:52|433.89
19:37:53|433.89
19:37:54|433.89
19:37:55|433.89
19:37:57|433.89
19:37:58|433.89
19:37:59|433.89
19:38:00|433.89
19:38:01|433.89
19:38:02|433.89
19:38:03|433.89
19:38:04|433.89
19:38:05|433.89
19:38:06|433.89
19:38:07|433.89
19:38:08|433.89
19:38:09|433.89
19:38:10|433.89
19:38:11|433.89
19:38:12|434.2
19:38:13|434.2
19:38:14|434.2
19:38:15|434.2
19:38:16|434.2
19:38:17|434.2
19:38:18|434.2
19:38:19|434.2
19:38:21|434.2
19:38:22|434.2
19:38:23|434.2
19:38:24|434.2
19:38:25|433.84
19:38:26|433.84
19:38:27|433.84
19:38:28|433.84
19:38:29|433.84
19:38:31|433.84
19:38:33|433.84
19:38:33|433.84
19:38:35|433.84
19:38:37|433.84
19:38:37|433.84
19:38:38|433.84
19:38:40|434.28
19:38:41|434.28
19:38:42|434.28
19:38:43|434.28
19:38:44|434.28
19:38:45|434.28
19:38:46|434.28
19:38:47|434.28
19:38:48|434.28
19:38:49|434.28
19:38:50|434.28
19:38:51|434.28
19:38:53|434.28
19:38:54|433.84
19:38:54|433.84
19:38:55|433.84
19:38:57|433.84
19:38:57|433.84
19:38:59|433.84
19:38:59|433.84
19:39:00|433.84
19:39:02|433.84
19:39:02|433.84
19:39:03|433.84
19:39:04|433.84
19:39:05|433.84
19:39:07|433.84
19:39:07|433.84
19:39:08|433.84
19:39:09|433.84
19:39:11|433.84
19:39:11|433.84
19:39:14|434.26
19:39:14|434.26
19:39:15|434.24
19:39:16|434.22
19:39:17|434.22
19:39:18|434.22
19:39:19|434.22
19:39:20|434.22
19:39:21|434.22
19:39:22|434.22
19:39:23|434.22
19:39:24|434.22
19:39:25|434.22
19:39:26|434.4
19:39:27|434.4
19:39:28|433.93
19:39:29|433.93
19:39:31|433.93
19:39:33|434.22
19:39:34|434.22
19:39:36|434.22
19:39:37|434.22
19:39:38|434.22
19:39:39|434.22
19:39:40|434.22
19:39:41|434.22
19:39:42|434.22
19:39:44|434.22
19:39:45|434.22
19:39:45|434.22
19:39:47|434.22
19:39:49|434.23
19:39:49|433.77
19:39:50|433.77
19:39:51|433.77
19:39:52|433.77
19:39:53|433.77
19:39:54|433.77
19:39:56|433.77
19:39:56|433.77
19:39:57|433.41
19:39:58|433.96
19:39:59|433.96
19:40:02|433.96
19:40:02|433.96
19:40:03|433.96
19:40:05|433.96
19:40:06|433.96
19:40:07|433.96
19:40:08|433.96
19:40:09|433.96
19:40:10|433.96
19:40:11|434.17
19:40:12|434.17
19:40:13|434.17
19:40:14|434.17
19:40:15|434.17
19:40:16|434.17
19:40:17|434.17
19:40:18|434.17
19:40:19|434.17
19:40:20|434.31
19:40:21|434.31
19:40:22|434.31
19:40:23|434.31
19:40:24|434.31
19:40:25|434.31
19:40:26|434.31
19:40:27|434.31
19:40:28|434.31
19:40:29|434.3
19:40:30|434.3
19:40:31|434.3
19:40:33|434.3
19:40:35|434.3
19:40:36|434.3
19:40:38|434.3
19:40:38|434.39
19:40:39|434.39
19:40:40|434.39
19:40:42|434.39
19:40:43|434.39
19:40:45|434.39
19:40:46|434.39
19:40:47|434.31
19:40:47|434.31
19:40:49|434.31
19:40:50|434.4
19:40:50|434.4
19:40:52|434.4
19:40:53|434.4
19:40:54|434.14
19:40:55|434.14
19:40:56|434.14
19:40:56|434.14
19:40:57|434.14
19:40:59|434.14
19:41:00|434.14
19:41:01|434.14
19:41:01|434.14
19:41:03|434.14
19:41:04|434.14
19:41:05|434.14
19:41:06|434.14
19:41:07|434.14
19:41:08|434.14
19:41:09|434.14
19:41:10|434.14
19:41:11|434.4
19:41:12|434.4
19:41:13|434.4
19:41:14|434.4
19:41:15|434.4
19:41:16|434.4
19:41:17|434.66
19:41:18|434.66
19:41:19|434.66
19:41:20|434.66
19:41:21|434.66
19:41:22|434.66
19:41:23|434.66
19:41:24|434.66
19:41:25|434.66
19:41:26|434.66
19:41:27|434.66
19:41:28|434.66
19:41:29|434.64
19:41:30|434.64
19:41:31|434.64
19:41:32|434.64
19:41:34|434.64
19:41:36|434.64
19:41:37|434.64
19:41:37|434.64
19:41:38|434.64
19:41:40|434.64
19:41:40|434.64
19:41:42|434.64
19:41:43|434.64
19:41:44|434.64
19:41:44|434.64
19:41:46|434.64
19:41:47|434.64
19:41:48|434.64
19:41:49|434.64
19:41:50|434.64
19:41:51|434.64
19:41:52|434.64
19:41:53|434.64
19:41:54|434.64
19:41:55|434.64
19:41:55|434.64
19:41:57|434.64
19:41:58|434.64
19:41:59|434.64
19:42:00|434.64
19:42:01|434.64
19:42:02|434.64
19:42:04|434.64
19:42:04|434.56
19:42:06|434.56
19:42:07|434.56
19:42:08|434.56
19:42:08|434.56
19:42:09|434.56
19:42:11|434.56
19:42:11|434.56
19:42:12|434.56
19:42:13|434.56
19:42:15|434.93
19:42:16|435.27
19:42:17|435.27
19:42:18|435.27
19:42:19|435.43
19:42:20|435.43
19:42:21|435.43
19:42:21|434.86
19:42:23|434.86
19:42:25|434.86
19:42:25|434.86
19:42:26|434.86
19:42:27|434.86
19:42:28|434.86
19:42:29|434.86
19:42:30|434.86
19:42:31|434.86
19:42:32|434.86
19:42:34|434.86
19:42:36|434.86
19:42:37|435.01
19:42:38|435.01
19:42:39|435.02
19:42:40|435.02
19:42:42|435.02
19:42:44|435.02
19:42:44|435.02
19:42:45|435.02
19:42:47|435.02
19:42:49|435.02
19:42:49|435.02
19:42:50|435.02
19:42:51|435.02
19:42:52|435.02
19:42:54|435.02
19:42:55|435.02
19:42:56|435.02
19:42:57|435.15
19:42:58|435.15
19:42:59|435.15
19:43:00|435.15
19:43:01|435.15
19:43:02|435.15
19:43:03|435.15
19:43:04|435.15
19:43:05|435.15
19:43:06|435.47
19:43:07|435.48
19:43:08|435.48
19:43:09|435.48
19:43:10|435.08
19:43:11|435.
19:43:12|435.01
19:43:13|435.47
19:43:14|435.47
19:43:15|435.47
19:43:16|435.5
19:43:17|435.5
19:43:18|435.5
19:43:19|435.5
19:43:20|435.5
19:43:21|435.5
19:43:22|435.5
19:43:23|435.5
19:43:24|435.5
19:43:25|435.5
19:43:26|435.5
19:43:27|435.5
19:43:28|435.5
19:43:29|435.5
19:43:30|435.5
19:43:31|435.5
19:43:32|435.15
19:43:33|435.15
19:43:34|435.15
19:43:36|435.15
19:43:38|435.15
19:43:39|435.15
19:43:40|435.15
19:43:42|435.15
19:43:44|435.15
19:43:45|435.15
19:43:46|435.15
19:43:46|435.15
19:43:48|435.5
19:43:49|435.5
19:43:50|435.5
19:43:51|435.5
19:43:52|435.5
19:43:53|435.5
19:43:54|435.5
19:43:54|435.5
19:43:56|435.5
19:43:56|435.5
19:43:59|435.5
19:43:59|435.5
19:44:01|435.5
19:44:01|435.5
19:44:04|435.5
19:44:04|435.5
19:44:05|435.5
19:44:06|435.5
19:44:07|435.5
19:44:09|435.5
19:44:09|435.5
19:44:10|435.55
19:44:11|435.55
19:44:12|435.55
19:44:13|435.55
19:44:14|435.55
19:44:15|435.38
19:44:16|435.38
19:44:17|435.38
19:44:18|435.38
19:44:19|435.38
19:44:20|435.38
19:44:21|435.38
19:44:22|435.38
19:44:23|435.38
19:44:24|435.38
19:44:25|435.38
19:44:26|435.38
19:44:27|435.38
19:44:28|435.38
19:44:29|435.38
19:44:30|435.38
19:44:31|435.38
19:44:32|435.38
19:44:33|435.38
19:44:35|435.38
19:44:36|435.38
19:44:38|435.38
19:44:40|435.38
19:44:41|435.38
19:44:41|435.38
19:44:43|435.38
19:44:44|435.38
19:44:44|435.69
19:44:45|435.7
19:44:46|435.7
19:44:47|435.7
19:44:49|435.7
19:44:50|435.7
19:44:51|435.7
19:44:52|435.7
19:44:53|435.7
19:44:53|435.7
19:44:54|435.7
19:44:55|435.7
19:44:57|436.03
19:44:58|436.03
19:44:59|435.5
19:45:00|435.5
19:45:01|435.5
19:45:02|435.5
19:45:04|435.5
19:45:04|435.5
19:45:06|435.5
19:45:07|435.5
19:45:08|435.5
19:45:09|435.5
19:45:10|436.05
19:45:11|436.05
19:45:12|436.05
19:45:13|436.05
19:45:14|436.05
19:45:15|436.05
19:45:16|436.05
19:45:17|436.07
19:45:18|436.09
19:45:19|436.09
19:45:20|436.09
19:45:22|436.09
19:45:23|436.09
19:45:24|436.09
19:45:25|436.09
19:45:25|436.09
19:45:27|436.09
19:45:29|436.27
19:45:29|436.37
19:45:30|436.37
19:45:31|436.37
19:45:32|436.41
19:45:34|436.41
19:45:35|436.41
19:45:36|436.41
19:45:38|436.41
19:45:40|436.41
19:45:41|436.41
19:45:41|436.41
19:45:43|436.41
19:45:45|436.41
19:45:45|436.41
19:45:46|436.41
19:45:47|436.41
19:45:48|436.41
19:45:49|436.41
19:45:50|436.41
19:45:52|436.41
19:45:53|436.41
19:45:54|436.41
19:45:55|436.41
19:45:56|436.3
19:45:57|436.3
19:45:58|435.97
19:45:59|435.97
19:46:00|435.97
19:46:01|435.97
19:46:03|435.97
19:46:03|435.97
19:46:05|435.97
19:46:05|436.01
19:46:07|436.01
19:46:08|436.01
19:46:09|436.01
19:46:09|436.01
19:46:11|436.01
19:46:12|436.01
19:46:12|436.01
19:46:14|436.01
19:46:15|436.01
19:46:15|436.01
19:46:17|436.01
19:46:18|436.01
19:46:19|436.01
19:46:20|436.01
19:46:21|436.01
19:46:22|436.11
19:46:23|436.11
19:46:24|436.11
19:46:24|436.11
19:46:26|436.11
19:46:27|436.11
19:46:29|436.11
19:46:29|436.11
19:46:30|436.11
19:46:31|436.11
19:46:32|436.11
19:46:33|436.11
19:46:35|436.11
19:46:36|436.53
19:46:36|436.53
19:46:39|436.53
19:46:41|436.53
19:46:41|436.53
19:46:43|436.59
19:46:44|436.63
19:46:45|436.63
19:46:46|436.63
19:46:48|436.63
19:46:49|436.63
19:46:51|436.63
19:46:52|436.63
19:46:53|436.63
19:46:54|436.68
19:46:54|436.68
19:46:56|436.68
19:46:57|436.68
19:46:57|436.68
19:46:59|436.68
19:46:59|436.68
19:47:00|436.68
19:47:01|436.68
19:47:02|436.68
19:47:04|436.68
19:47:06|436.68
19:47:06|436.68
19:47:08|436.68
19:47:09|436.68
19:47:09|436.68
19:47:10|436.68
19:47:11|436.68
19:47:13|436.68
19:47:13|436.68
19:47:14|436.68
19:47:15|436.68
19:47:16|436.68
19:47:17|436.68
19:47:18|436.68
19:47:19|436.68
19:47:20|436.72
19:47:22|436.69
19:47:22|436.69
19:47:24|436.82
19:47:24|436.85
19:47:25|436.75
19:47:26|436.75
19:47:27|436.75
19:47:28|436.75
19:47:30|436.75
19:47:30|436.75
19:47:31|436.89
19:47:32|436.89
19:47:33|436.89
19:47:34|436.89
19:47:35|436.89
19:47:37|436.89
19:47:37|437.04
19:47:40|436.89
19:47:41|436.89
19:47:42|436.89
19:47:43|436.89
19:47:45|436.89
19:47:46|436.89
19:47:47|436.89
19:47:48|436.89
19:47:48|436.89
19:47:50|436.89
19:47:51|436.89
19:47:52|436.89
19:47:53|437.04
19:47:54|436.89
19:47:55|436.89
19:47:56|436.89
19:47:58|436.89
19:47:58|436.89
19:48:00|436.8
19:48:01|436.8
19:48:01|436.8
19:48:02|436.8
19:48:04|436.8
19:48:05|436.8
19:48:05|436.8
19:48:06|436.8
19:48:08|436.8
19:48:09|436.8
19:48:10|436.8
19:48:10|436.75
19:48:11|436.75
19:48:12|436.75
19:48:15|436.75
19:48:15|436.75
19:48:16|436.75
19:48:17|436.94
19:48:18|436.94
19:48:19|436.94
19:48:20|436.94
19:48:21|436.94
19:48:23|437.03
19:48:23|437.03
19:48:24|437.03
19:48:25|436.57
19:48:26|436.57
19:48:27|436.26
19:48:28|436.14
19:48:29|436.14
19:48:30|436.14
19:48:31|436.14
19:48:32|436.14
19:48:33|436.14
19:48:34|436.14
19:48:35|436.14
19:48:36|436.14
19:48:37|436.14
19:48:38|436.14
19:48:40|436.14
19:48:42|436.14
19:48:44|436.14
19:48:45|436.14
19:48:45|436.14
19:48:46|436.14
19:48:48|436.14
19:48:48|436.63
19:48:51|436.63
19:48:52|436.63
19:48:53|436.63
19:48:54|436.63
19:48:55|436.63
19:48:56|436.63
19:48:57|436.63
19:48:58|436.63
19:49:00|436.23
19:49:02|436.23
19:49:02|436.23
19:49:03|436.23
19:49:04|436.23
19:49:05|436.23
19:49:06|436.23
19:49:07|436.23
19:49:08|436.23
19:49:09|436.23
19:49:10|436.23
19:49:11|436.23
19:49:13|436.23
19:49:13|436.23
19:49:14|436.28
19:49:15|436.17
19:49:16|436.68
19:49:17|436.68
19:49:18|436.68
19:49:19|436.68
19:49:20|436.68
19:49:21|436.68
19:49:22|436.68
19:49:23|436.68
19:49:24|436.68
19:49:25|436.71
19:49:26|437.09
19:49:27|437.12
19:49:28|436.89
19:49:29|436.89
19:49:30|437.43
19:49:31|437.47
19:49:32|437.47
19:49:33|437.47
19:49:34|437.47
19:49:35|437.49
19:49:36|437.49
19:49:37|437.12
19:49:38|437.12
19:49:39|437.1
19:49:41|437.1
19:49:43|437.1
19:49:45|437.1
19:49:47|437.1
19:49:47|437.1
19:49:48|437.1
19:49:49|437.57
19:49:51|437.31
19:49:52|437.31
19:49:53|437.31
19:49:54|437.6
19:49:56|437.6
19:49:56|437.6
19:49:58|437.6
19:49:59|437.03
19:50:00|437.4
19:50:01|437.4
19:50:02|437.4
19:50:03|437.4
19:50:04|437.03
19:50:05|437.03
19:50:06|437.03
19:50:07|437.03
19:50:08|437.03
19:50:09|437.03
19:50:10|437.03
19:50:11|437.03
19:50:12|437.03
19:50:13|437.03
19:50:14|437.03
19:50:15|437.03
19:50:16|437.03
19:50:16|437.03
19:50:17|436.84
19:50:19|436.84
19:50:20|436.84
19:50:21|436.84
19:50:22|436.84
19:50:22|436.84
19:50:24|436.84
19:50:24|436.84
19:50:26|436.84
19:50:27|436.84
19:50:28|436.84
19:50:29|436.84
19:50:30|436.84
19:50:31|436.96
19:50:32|436.96
19:50:33|436.96
19:50:34|436.96
19:50:35|436.96
19:50:36|436.96
19:50:37|436.96
19:50:38|436.96
19:50:39|436.94
19:50:40|436.94
19:50:41|436.94
19:50:42|436.94
19:50:43|436.94
19:50:44|436.94
19:50:45|436.94
19:50:47|436.94
19:50:47|436.94
19:50:48|436.94
19:50:49|436.94
19:50:51|436.94
19:50:51|436.94
19:50:53|436.94
19:50:54|436.94
19:50:54|436.94
19:50:56|436.94
19:50:56|436.94
19:50:58|436.94
19:50:59|436.94
19:50:59|436.94
19:51:01|436.94
19:51:02|436.94
19:51:02|436.94
19:51:04|436.94
19:51:04|436.94
19:51:06|436.94
19:51:07|436.94
19:51:08|436.94
19:51:09|436.94
19:51:10|436.94
19:51:11|437.35
19:51:11|437.35
19:51:14|437.35
19:51:15|437.35
19:51:15|437.35
19:51:17|437.35
19:51:17|437.35
19:51:18|437.35
19:51:19|437.29
19:51:20|437.29
19:51:22|437.29
19:51:23|437.29
19:51:23|437.29
19:51:24|436.9
19:51:26|436.9
19:51:27|436.9
19:51:27|436.9
19:51:29|436.9
19:51:29|436.9
19:51:31|436.9
19:51:31|436.9
19:51:32|436.9
19:51:33|436.9
19:51:35|436.9
19:51:36|436.9
19:51:36|436.9
19:51:38|436.9
19:51:39|436.9
19:51:39|436.95
19:51:40|436.95
19:51:41|436.95
19:51:44|436.95
19:51:45|436.95
19:51:47|436.95
19:51:47|436.76
19:51:49|436.76
19:51:51|436.76
19:51:51|436.76
19:51:52|436.68
19:51:54|436.76
19:51:55|436.76
19:51:56|436.76
19:51:56|436.76
19:51:57|436.76
19:51:59|436.76
19:51:59|436.76
19:52:01|436.76
19:52:03|436.76
19:52:03|436.76
19:52:04|436.76
19:52:05|436.76
19:52:06|436.48
19:52:07|436.48
19:52:08|436.48
19:52:09|436.48
19:52:10|436.48
19:52:11|436.48
19:52:12|436.48
19:52:13|436.48
19:52:14|436.48
19:52:15|436.48
19:52:16|436.48
19:52:17|436.75
19:52:18|436.75
19:52:19|436.75
19:52:20|436.75
19:52:21|436.75
19:52:22|436.75
19:52:23|436.75
19:52:24|436.75
19:52:25|436.75
19:52:26|436.75
19:52:27|436.24
19:52:28|435.9
19:52:29|435.9
19:52:30|435.9
19:52:31|435.9
19:52:32|435.86
19:52:33|435.86
19:52:34|435.86
19:52:35|436.3
19:52:36|436.3
19:52:37|436.3
19:52:38|436.3
19:52:39|436.3
19:52:40|436.3
19:52:41|436.3
19:52:42|436.3
19:52:44|436.3
19:52:46|436.3
19:52:48|436.3
19:52:50|436.3
19:52:51|436.3
19:52:52|436.3
19:52:53|436.3
19:52:54|436.3
19:52:55|436.3
19:52:57|436.68
19:52:58|436.68
19:52:59|436.78
19:53:00|436.78
19:53:01|436.78
19:53:02|436.78
19:53:03|436.78
19:53:04|436.78
19:53:05|436.78
19:53:06|436.73
19:53:07|436.73
19:53:07|436.73
19:53:10|436.73
19:53:11|436.73
19:53:11|436.73
19:53:13|436.73
19:53:14|436.73
19:53:15|436.73
19:53:15|436.73
19:53:17|436.73
19:53:18|436.73
19:53:18|436.44
19:53:19|436.42
19:53:21|436.42
19:53:21|436.42
19:53:22|436.42
19:53:23|436.42
19:53:25|436.42
19:53:25|436.42
19:53:26|436.42
19:53:28|436.42
19:53:30|436.42
19:53:30|436.42
19:53:31|436.42
19:53:32|436.42
19:53:33|436.42
19:53:34|436.42
19:53:35|436.42
19:53:36|436.42
19:53:37|437.12
19:53:38|437.22
19:53:39|437.22
19:53:40|437.22
19:53:41|437.22
19:53:42|437.22
19:53:43|437.22
19:53:45|437.4
19:53:47|437.4
19:53:48|437.26
19:53:49|437.26
19:53:50|437.26
19:53:51|437.26
19:53:53|437.26
19:53:53|437.86
19:53:55|437.86
19:53:56|437.86
19:53:56|437.86
19:53:58|437.86
19:53:58|437.86
19:53:59|437.86
19:54:01|437.86
19:54:02|437.86
19:54:02|437.86
19:54:04|437.86
19:54:05|437.86
19:54:07|437.86
19:54:09|437.86
19:54:10|437.86
19:54:10|437.26
19:54:12|436.98
19:54:13|436.98
19:54:14|436.98
19:54:14|436.98
19:54:17|436.98
19:54:17|436.98
19:54:18|436.98
19:54:20|436.98
19:54:20|436.98
19:54:22|436.98
19:54:23|436.98
19:54:24|436.98
19:54:25|436.98
19:54:25|436.98
19:54:26|436.98
19:54:27|436.98
19:54:28|436.98
19:54:30|437.03
19:54:31|437.03
19:54:32|437.03
19:54:33|437.03
19:54:33|437.03
19:54:34|437.03
19:54:35|437.03
19:54:37|437.03
19:54:37|437.03
19:54:38|437.03
19:54:40|437.03
19:54:41|437.03
19:54:41|437.03
19:54:42|437.03
19:54:44|437.03
19:54:44|437.03
19:54:47|436.71
19:54:47|436.71
19:54:48|436.71
19:54:50|436.71
19:54:51|436.71
19:54:52|436.71
19:54:53|436.71
19:54:54|436.71
19:54:56|437.02
19:54:57|437.02
19:54:58|437.02
19:54:59|437.02
19:55:01|437.02
19:55:02|437.02
19:55:04|437.02
19:55:05|437.02
19:55:05|437.03
19:55:06|437.03
19:55:08|437.03
19:55:08|437.03
19:55:09|437.03
19:55:10|437.39
19:55:12|437.39
19:55:13|437.39
19:55:13|437.39
19:55:14|437.39
19:55:16|437.39
19:55:17|437.46
19:55:18|437.46
19:55:19|437.46
19:55:20|437.46
19:55:21|437.67
19:55:22|437.67
19:55:23|437.67
19:55:24|437.67
19:55:25|437.67
19:55:26|437.67
19:55:27|437.67
19:55:28|437.67
19:55:29|437.85
19:55:30|437.85
19:55:31|437.85
19:55:32|437.92
19:55:33|437.92
19:55:34|437.92
19:55:35|437.92
19:55:36|437.92
19:55:38|437.92
19:55:39|437.92
19:55:40|437.92
19:55:41|438.01
19:55:42|438.01
19:55:43|438.01
19:55:44|438.01
19:55:45|438.
19:55:46|438.
19:55:48|438.
19:55:50|438.
19:55:51|438.
19:55:53|438.
19:55:54|438.
19:55:55|438.
19:55:56|438.
19:55:57|438.
19:55:58|438.
19:55:59|438.
19:56:00|438.
19:56:02|438.
19:56:03|438.
19:56:04|438.
19:56:05|438.04
19:56:07|438.04
19:56:07|438.04
19:56:08|438.04
19:56:10|437.62
19:56:11|437.62
19:56:12|437.62
19:56:13|438.22
19:56:14|438.39
19:56:15|438.51
19:56:16|438.53
19:56:17|438.53
19:56:18|438.53
19:56:19|438.53
19:56:20|438.53
19:56:21|438.53
19:56:22|438.53
19:56:23|438.53
19:56:24|438.53
19:56:25|438.53
19:56:26|438.53
19:56:27|438.53
19:56:28|438.53
19:56:30|438.53
19:56:30|438.53
19:56:31|438.52
19:56:32|438.52
19:56:33|438.52
19:56:35|438.52
19:56:35|438.52
19:56:36|438.52
19:56:37|438.52
19:56:38|438.52
19:56:39|438.52
19:56:40|438.52
19:56:41|438.56
19:56:42|438.56
19:56:43|438.56
19:56:44|438.56
19:56:45|438.56
19:56:46|438.56
19:56:48|438.56
19:56:50|437.95
19:56:51|437.95
19:56:53|437.95
19:56:54|437.95
19:56:55|437.95
19:56:56|437.95
19:56:57|437.95
19:56:58|437.95
19:57:00|437.95
19:57:02|437.95
19:57:03|437.95
19:57:03|437.95
19:57:06|438.31
19:57:07|438.31
19:57:08|438.31
19:57:08|438.31
19:57:10|438.31
19:57:11|438.31
19:57:11|438.31
19:57:13|438.31
19:57:13|437.96
19:57:14|437.96
19:57:15|437.96
19:57:16|437.96
19:57:17|437.96
19:57:18|437.96
19:57:20|437.96
19:57:20|437.96
19:57:22|437.96
19:57:22|437.96
19:57:23|437.96
19:57:24|437.96
19:57:25|437.96
19:57:26|437.96
19:57:27|437.96
19:57:29|438.41
19:57:29|438.41
19:57:30|438.27
19:57:31|438.34
19:57:33|438.34
19:57:34|438.34
19:57:35|438.34
19:57:35|438.34
19:57:36|438.34
19:57:38|438.34
19:57:38|438.34
19:57:40|438.34
19:57:40|438.34
19:57:41|438.34
19:57:42|438.34
19:57:43|438.12
19:57:44|438.12
19:57:45|437.96
19:57:46|437.97
19:57:48|437.97
19:57:50|437.97
19:57:51|437.97
19:57:52|437.97
19:57:52|437.97
19:57:54|437.97
19:57:56|437.97
19:57:56|437.87
19:57:58|437.87
19:57:59|437.87
19:57:59|437.87
19:58:01|437.87
19:58:02|437.87
19:58:03|437.87
19:58:04|437.87
19:58:05|437.87
19:58:06|437.87
19:58:07|437.87
19:58:09|437.87
19:58:11|437.87
19:58:12|437.97
19:58:12|437.97
19:58:13|437.69
19:58:14|437.69
19:58:16|437.69
19:58:17|437.69
19:58:18|437.69
19:58:19|438.18
19:58:20|438.18
19:58:20|437.68
19:58:21|437.68
19:58:23|437.68
19:58:23|437.68
19:58:25|437.68
19:58:25|437.68
19:58:27|437.68
19:58:27|437.68
19:58:29|437.68
19:58:31|437.68
19:58:31|437.68
19:58:32|437.68
19:58:33|437.68
19:58:34|437.68
19:58:35|437.68
19:58:36|437.68
19:58:37|437.68
19:58:39|437.68
19:58:39|437.68
19:58:40|437.68
19:58:41|437.68
19:58:42|437.68
19:58:43|437.68
19:58:44|437.68
19:58:45|437.68
19:58:46|437.68
19:58:47|437.68
19:58:48|437.68
19:58:51|437.68
19:58:52|437.68
19:58:53|437.68
19:58:54|437.68
19:58:55|437.68
19:58:56|437.68
19:58:57|437.68
19:58:59|437.68
19:59:00|437.68
19:59:01|437.68
19:59:02|437.68
19:59:03|437.68
19:59:04|437.68
19:59:05|437.68
19:59:06|437.68
19:59:07|438.25
19:59:08|438.25
19:59:09|438.25
19:59:10|438.25
19:59:11|438.25
19:59:12|438.25
19:59:13|438.25
19:59:14|438.25
19:59:15|438.25
19:59:16|438.25
19:59:17|438.25
19:59:18|438.25
19:59:19|438.25
19:59:20|438.25
19:59:21|438.25
19:59:22|438.25
19:59:23|438.25
19:59:24|438.25
19:59:25|438.25
19:59:26|438.4
19:59:27|438.4
19:59:28|438.4
19:59:29|438.4
19:59:30|438.4
19:59:31|438.4
19:59:32|438.4
19:59:33|438.4
19:59:34|438.4
19:59:35|438.4
19:59:36|438.4
19:59:37|438.4
19:59:38|438.4
19:59:39|438.4
19:59:40|438.4
19:59:41|438.4
19:59:42|438.4
19:59:43|438.4
19:59:44|438.4
19:59:45|438.4
19:59:46|438.4
19:59:47|438.4
19:59:48|438.4
19:59:49|438.4
19:59:50|438.4
19:59:51|438.4
19:59:53|438.23
19:59:54|438.23
19:59:54|438.23
19:59:57|438.23
19:59:57|438.23
19:59:59|438.23
20:00:00|438.23
20:00:01|438.23
20:00:02|438.23
20:00:03|438.6
20:00:05|438.7
20:00:06|438.72
20:00:07|438.78
20:00:09|438.8
20:00:10|438.8
20:00:11|438.47
20:00:12|438.47
20:00:13|438.47
20:00:14|438.81
20:00:15|438.82
20:00:16|438.84
20:00:18|438.63
20:00:19|438.63
20:00:19|438.63
20:00:21|438.63
20:00:21|438.63
20:00:22|438.89
20:00:23|438.89
20:00:24|438.89
20:00:26|438.91
20:00:26|438.91
20:00:28|438.91
20:00:28|438.91
20:00:29|438.91
20:00:30|438.91
20:00:31|438.53
20:00:33|438.53
20:00:33|438.59
20:00:35|438.59
20:00:35|439.
20:00:37|439.
20:00:38|439.
20:00:39|439.
20:00:39|438.54
20:00:40|438.54
20:00:41|438.54
20:00:42|438.54
20:00:44|438.54
20:00:45|439.
20:00:45|439.
20:00:46|439.
20:00:47|439.
20:00:48|439.
20:00:49|439.06
20:00:50|438.72
20:00:52|438.72
20:00:54|438.72
20:00:55|438.72
20:00:56|438.72
20:00:57|438.72
20:00:58|438.72
20:00:59|439.08
20:01:01|439.1
20:01:02|439.1
20:01:03|439.1
20:01:04|439.1
20:01:05|439.1
20:01:06|439.1
20:01:07|439.1
20:01:09|439.1
20:01:11|439.16
20:01:12|439.16
20:01:13|439.16
20:01:14|439.16
20:01:15|439.16
20:01:16|439.16
20:01:17|439.16
20:01:19|438.65
20:01:20|438.66
20:01:20|438.66
20:01:21|438.66
20:01:23|438.66
20:01:24|438.66
20:01:25|438.66
20:01:25|439.21
20:01:28|439.23
20:01:28|439.23
20:01:29|439.23
20:01:30|439.23
20:01:31|439.23
20:01:33|439.23
20:01:35|439.23
20:01:35|439.23
20:01:36|439.23
20:01:37|439.34
20:01:38|439.41
20:01:39|439.49
20:01:40|439.49
20:01:42|439.49
20:01:43|439.49
20:01:44|439.49
20:01:45|439.49
20:01:46|439.49
20:01:47|439.49
20:01:48|439.49
20:01:49|439.49
20:01:50|439.49
20:01:51|439.49
20:01:52|439.49
20:01:54|439.49
20:01:55|439.49
20:01:56|439.49
20:01:57|438.91
20:01:59|439.34
20:02:00|439.34
20:02:00|439.32
20:02:03|439.32
20:02:03|438.84
20:02:04|438.84
20:02:05|438.84
20:02:07|438.84
20:02:08|438.84
20:02:09|438.84
20:02:09|438.84
20:02:11|439.14
20:02:11|439.14
20:02:12|439.14
20:02:14|439.14
20:02:14|439.14
20:02:15|439.14
20:02:16|439.14
20:02:18|439.14
20:02:18|439.14
20:02:20|439.14
20:02:21|439.14
20:02:21|439.14
20:02:23|439.14
20:02:23|439.14
20:02:24|439.14
20:02:26|439.14
20:02:27|439.41
20:02:27|439.39
20:02:29|439.39
20:02:30|439.39
20:02:31|439.39
20:02:32|439.39
20:02:33|439.57
20:02:34|439.6
20:02:35|439.6
20:02:36|439.6
20:02:37|439.6
20:02:38|439.6
20:02:39|439.52
20:02:40|439.52
20:02:41|439.4
20:02:42|439.4
20:02:43|439.4
20:02:44|439.4
20:02:45|439.4
20:02:46|439.4
20:02:47|439.4
20:02:48|439.4
20:02:49|439.4
20:02:50|439.4
20:02:51|439.4
20:02:52|439.4
20:02:54|439.4
20:02:56|439.4
20:02:58|439.4
20:02:59|439.62
20:03:01|439.78
20:03:02|439.78
20:03:03|439.78
20:03:04|439.78
20:03:05|439.78
20:03:06|439.78
20:03:07|439.78
20:03:08|439.78
20:03:09|439.77
20:03:10|439.31
20:03:11|439.31
20:03:12|439.31
20:03:13|439.33
20:03:14|439.33
20:03:16|439.29
20:03:17|439.29
20:03:18|439.29
20:03:19|439.29
20:03:20|439.29
20:03:21|439.29
20:03:21|439.29
20:03:23|439.29
20:03:23|439.27
20:03:24|439.27
20:03:26|439.27
20:03:27|439.27
20:03:27|439.27
20:03:29|439.27
20:03:29|439.27
20:03:31|439.27
20:03:32|439.27
20:03:33|439.27
20:03:34|439.27
20:03:35|439.27
20:03:35|439.27
20:03:37|439.27
20:03:37|439.27
20:03:39|439.27
20:03:40|439.27
20:03:41|439.27
20:03:41|439.27
20:03:42|439.27
20:03:45|439.27
20:03:45|439.23
20:03:46|439.23
20:03:48|439.23
20:03:49|439.23
20:03:50|438.93
20:03:50|438.88
20:03:51|438.88
20:03:53|438.88
20:03:54|438.88
20:03:56|438.88
20:03:57|438.88
20:03:58|438.88
20:03:59|438.88
20:04:01|438.88
20:04:02|438.88
20:04:03|439.33
20:04:04|439.33
20:04:05|439.32
20:04:06|439.32
20:04:08|439.33
20:04:09|439.33
20:04:09|438.95
20:04:10|438.95
20:04:11|439.33
20:04:13|439.33
20:04:13|439.37
20:04:15|439.37
20:04:15|439.37
20:04:16|439.37
20:04:17|439.37
20:04:18|439.67
20:04:19|439.67
20:04:20|439.67
20:04:21|439.57
20:04:22|439.57
20:04:23|439.57
20:04:24|439.57
20:04:25|439.57
20:04:26|439.57
20:04:27|439.57
20:04:28|439.57
20:04:29|439.57
20:04:30|439.57
20:04:31|439.57
20:04:32|439.57
20:04:33|439.35
20:04:34|439.35
20:04:36|439.35
20:04:36|439.35
20:04:37|439.35
20:04:38|439.35
20:04:39|439.35
20:04:40|439.35
20:04:41|439.67
20:04:42|439.67
20:04:43|439.67
20:04:44|439.67
20:04:45|439.67
20:04:46|439.67
20:04:47|439.67
20:04:48|439.67
20:04:49|439.67
20:04:50|439.67
20:04:51|439.67
20:04:52|439.67
20:04:53|439.67
20:04:54|439.67
20:04:55|439.67
20:04:57|439.66
20:04:59|439.66
20:05:00|439.66
20:05:01|439.66
20:05:02|439.66
20:05:03|439.66
20:05:04|439.66
20:05:05|439.66
20:05:06|439.66
20:05:07|439.66
20:05:09|439.66
20:05:09|439.66
20:05:11|439.66
20:05:12|439.66
20:05:13|439.66
20:05:14|439.66
20:05:15|439.66
20:05:17|439.79
20:05:18|439.79
20:05:19|439.95
20:05:19|439.95
20:05:20|439.95
20:05:22|439.95
20:05:23|439.95
20:05:24|439.95
20:05:24|439.95
20:05:25|439.95
20:05:27|439.95
20:05:28|439.95
20:05:28|439.95
20:05:29|439.95
20:05:31|439.95
20:05:31|439.95
20:05:32|439.95
20:05:33|439.95
20:05:34|439.95
20:05:35|439.95
20:05:37|439.95
20:05:37|439.95
20:05:39|439.95
20:05:39|439.95
20:05:41|439.95
20:05:41|439.95
20:05:42|440.
20:05:44|440.
20:05:44|440.
20:05:46|440.
20:05:46|440.
20:05:47|440.
20:05:48|440.
20:05:49|440.
20:05:50|440.
20:05:51|440.
20:05:52|440.
20:05:53|440.
20:05:55|440.
20:05:55|440.
20:05:58|440.
20:06:00|440.
20:06:01|440.
20:06:03|440.
20:06:03|440.
20:06:05|440.
20:06:06|440.
20:06:06|440.
20:06:08|440.
20:06:08|440.
20:06:10|440.
20:06:10|439.98
20:06:11|439.98
20:06:12|439.99
20:06:13|440.
20:06:14|440.
20:06:15|439.98
20:06:17|439.98
20:06:18|439.98
20:06:19|439.98
20:06:20|439.98
20:06:21|439.98
20:06:22|440.
20:06:23|440.
20:06:24|440.
20:06:25|440.
20:06:26|440.
20:06:27|440.
20:06:28|440.
20:06:29|440.
20:06:30|440.
20:06:31|440.
20:06:32|440.
20:06:33|440.
20:06:34|440.
20:06:35|440.
20:06:36|440.
20:06:37|440.
20:06:38|440.
20:06:39|440.
20:06:40|440.
20:06:41|440.
20:06:42|440.
20:06:43|440.
20:06:45|440.
20:06:46|440.
20:06:47|440.
20:06:48|440.
20:06:50|440.
20:06:51|440.
20:06:52|440.
20:06:53|440.
20:06:55|440.
20:06:55|440.
20:06:56|440.
20:06:59|440.
20:07:00|440.
20:07:02|440.
20:07:04|440.38
20:07:05|440.67
20:07:06|440.67
20:07:07|440.67
20:07:08|440.67
20:07:09|440.67
20:07:10|440.67
20:07:11|440.67
20:07:12|440.67
20:07:13|440.66
20:07:14|440.66
20:07:15|440.66
20:07:16|440.66
20:07:18|440.66
20:07:19|440.72
20:07:19|440.72
20:07:21|440.64
20:07:22|440.64
20:07:23|440.64
20:07:23|440.64
20:07:24|440.64
20:07:26|440.64
20:07:26|440.64
20:07:28|440.64
20:07:29|440.64
20:07:29|440.64
20:07:31|440.25
20:07:32|440.25
20:07:33|440.25
20:07:33|440.53
20:07:35|440.53
20:07:36|440.53
20:07:36|440.53
20:07:37|440.53
20:07:38|440.53
20:07:40|440.53
20:07:41|440.53
20:07:42|440.53
20:07:42|440.53
20:07:44|440.53
20:07:44|440.53
20:07:45|440.53
20:07:46|440.53
20:07:47|440.53
20:07:49|440.53
20:07:49|440.53
20:07:50|440.53
20:07:52|440.53
20:07:53|440.53
20:07:54|440.53
20:07:54|440.53
20:07:56|440.53
20:07:56|440.53
20:07:58|440.53
20:08:00|440.53
20:08:01|440.53
20:08:03|440.53
20:08:05|440.53
20:08:07|440.53
20:08:07|440.53
20:08:08|440.53
20:08:09|440.53
20:08:10|440.53
20:08:11|440.53
20:08:12|440.53
20:08:13|440.26
20:08:15|440.26
20:08:15|440.26
20:08:16|440.26
20:08:18|440.26
20:08:18|440.26
20:08:19|440.26
20:08:20|440.26
20:08:21|440.26
20:08:22|440.26
20:08:23|440.42
20:08:24|440.42
20:08:25|440.42
20:08:26|440.42
20:08:27|440.42
20:08:28|440.42
20:08:29|440.42
20:08:30|440.42
20:08:32|440.42
20:08:32|440.67
20:08:33|440.67
20:08:34|440.67
20:08:35|440.45
20:08:37|440.45
20:08:37|440.45
20:08:38|440.45
20:08:39|440.45
20:08:40|440.45
20:08:41|440.45
20:08:42|440.45
20:08:43|440.64
20:08:44|440.64
20:08:46|440.64
20:08:46|440.64
20:08:47|440.64
20:08:48|440.64
20:08:49|440.64
20:08:50|440.64
20:08:51|440.64
20:08:52|440.64
20:08:53|440.64
20:08:54|440.64
20:08:55|440.64
20:08:56|440.64
20:08:57|440.64
20:08:58|440.64
20:09:00|440.64
20:09:02|440.14
20:09:03|440.14
20:09:05|440.14
20:09:07|440.14
20:09:07|440.14
20:09:08|440.14
20:09:09|440.14
20:09:11|440.14
20:09:12|440.13
20:09:12|440.13
20:09:14|440.16
20:09:14|440.16
20:09:15|440.16
20:09:16|440.16
20:09:18|440.16
20:09:19|440.64
20:09:20|440.64
20:09:21|440.64
20:09:22|440.64
20:09:23|440.64
20:09:24|440.64
20:09:25|440.64
20:09:26|440.64
20:09:27|440.64
20:09:28|440.64
20:09:29|440.64
20:09:30|440.64
20:09:32|440.64
20:09:33|440.64
20:09:34|440.64
20:09:35|440.64
20:09:36|440.64
20:09:37|440.64
20:09:38|440.07
20:09:39|440.07
20:09:40|440.07
20:09:41|440.07
20:09:42|440.35
20:09:43|440.35
20:09:44|440.35
20:09:45|440.35
20:09:46|440.35
20:09:47|439.95
20:09:48|440.32
20:09:49|440.32
20:09:50|440.36
20:09:51|439.97
20:09:52|439.97
20:09:53|439.97
20:09:55|439.97
20:09:56|439.97
20:09:57|439.97
20:09:58|439.97
20:09:59|439.97
20:09:59|439.97
20:10:01|439.97
20:10:03|439.97
20:10:04|440.22
20:10:05|440.22
20:10:06|440.22
20:10:07|440.22
20:10:08|440.22
20:10:10|440.22
20:10:11|440.22
20:10:11|440.22
20:10:13|440.12
20:10:14|440.12
20:10:15|440.12
20:10:16|440.12
20:10:18|440.12
20:10:18|440.23
20:10:19|440.23
20:10:21|440.23
20:10:21|440.12
20:10:23|440.12
20:10:24|440.12
20:10:25|440.52
20:10:26|440.52
20:10:27|440.52
20:10:28|440.52
20:10:29|440.52
20:10:30|440.52
20:10:31|440.52
20:10:32|440.52
20:10:33|440.52
20:10:34|440.52
20:10:35|440.48
20:10:36|440.48
20:10:37|440.48
20:10:38|440.48
20:10:39|440.48
20:10:40|440.48
20:10:41|440.48
20:10:42|440.48
20:10:43|440.48
20:10:44|440.48
20:10:45|440.48
20:10:46|440.48
20:10:47|440.48
20:10:48|440.48
20:10:49|440.48
20:10:50|440.48
20:10:51|440.48
20:10:52|440.48
20:10:53|440.48
20:10:54|440.48
20:10:55|440.48
20:10:56|440.48
20:10:57|440.48
20:10:58|440.48
20:10:59|440.48
20:11:00|440.48
20:11:01|440.48
20:11:03|440.26
20:11:05|440.26
20:11:06|440.62
20:11:08|440.62
20:11:08|440.62
20:11:09|440.62
20:11:10|440.62
20:11:11|440.62
20:11:12|440.62
20:11:14|440.15
20:11:15|440.15
20:11:16|440.15
20:11:17|440.15
20:11:17|440.15
20:11:19|440.15
20:11:21|440.15
20:11:22|440.15
20:11:22|440.15
20:11:23|440.15
20:11:25|440.08
20:11:26|440.08
20:11:27|440.08
20:11:28|440.08
20:11:29|440.08
20:11:30|440.08
20:11:31|440.08
20:11:32|440.08
20:11:33|440.08
20:11:34|440.08
20:11:35|440.08
20:11:36|440.08
20:11:37|440.08
20:11:38|440.08
20:11:39|440.08
20:11:40|440.08
20:11:41|440.08
20:11:42|440.08
20:11:43|440.08
20:11:44|440.08
20:11:45|440.08
20:11:46|440.08
20:11:47|440.08
20:11:48|440.84
20:11:49|440.89
20:11:50|440.89
20:11:51|440.89
20:11:52|440.89
20:11:53|440.89
20:11:54|440.89
20:11:55|440.89
20:11:56|440.89
20:11:57|440.91
20:11:58|440.93
20:12:00|441.
20:12:00|441.05
20:12:01|441.05
20:12:04|441.05
20:12:05|441.1
20:12:07|441.1
20:12:08|441.1
20:12:10|441.1
20:12:11|441.1
20:12:11|441.1
20:12:13|441.1
20:12:13|441.1
20:12:14|441.14
20:12:15|441.14
20:12:16|441.14
20:12:18|441.14
20:12:18|441.14
20:12:20|441.14
20:12:21|441.14
20:12:22|441.14
20:12:22|441.14
20:12:23|441.16
20:12:25|441.16
20:12:26|441.24
20:12:27|441.24
20:12:29|441.15
20:12:29|441.15
20:12:30|441.15
20:12:31|441.42
20:12:32|441.42
20:12:33|441.42
20:12:34|441.42
20:12:36|441.5
20:12:36|441.52
20:12:38|441.52
20:12:38|441.52
20:12:39|441.52
20:12:40|441.52
20:12:41|441.52
20:12:42|441.53
20:12:43|441.55
20:12:45|441.58
20:12:45|441.58
20:12:47|441.58
20:12:47|441.58
20:12:48|441.62
20:12:49|441.67
20:12:51|441.67
20:12:52|441.67
20:12:52|441.67
20:12:54|441.69
20:12:55|441.69
20:12:55|441.75
20:12:57|441.75
20:12:58|441.75
20:12:58|441.75
20:13:00|441.75
20:13:00|441.75
20:13:01|441.38
20:13:03|441.75
20:13:04|441.83
20:13:06|441.79
20:13:06|441.79
20:13:08|441.79
20:13:09|441.79
20:13:10|441.63
20:13:11|441.75
20:13:12|441.75
20:13:13|441.75
20:13:14|441.75
20:13:15|441.75
20:13:16|441.75
20:13:17|441.75
20:13:18|441.75
20:13:20|441.75
20:13:21|441.86
20:13:23|441.86
20:13:24|441.86
20:13:25|441.86
20:13:26|441.86
20:13:27|441.86
20:13:27|441.86
20:13:28|441.93
20:13:29|441.9
20:13:31|441.55
20:13:32|441.55
20:13:32|441.55
20:13:33|441.55
20:13:35|441.55
20:13:35|441.55
20:13:37|441.93
20:13:37|441.93
20:13:38|441.93
20:13:39|441.93
20:13:42|441.93
20:13:42|441.93
20:13:44|441.93
20:13:45|441.93
20:13:46|441.64
20:13:47|440.87
20:13:48|441.2
20:13:49|440.45
20:13:50|440.45
20:13:51|440.45
20:13:52|440.45
20:13:53|440.45
20:13:54|440.45
20:13:55|440.45
20:13:56|441.05
20:13:57|441.05
20:13:58|441.05
20:13:59|441.05
20:14:00|441.05
20:14:01|441.05
20:14:02|441.05
20:14:03|441.05
20:14:04|441.05
20:14:06|441.05
20:14:06|441.05
20:14:09|441.05
20:14:10|441.05
20:14:10|441.05
20:14:11|441.05
20:14:13|441.08
20:14:13|441.08
20:14:15|441.08
20:14:16|441.08
20:14:17|441.08
20:14:19|441.08
20:14:19|441.08
20:14:21|441.08
20:14:21|441.08
20:14:23|441.08
20:14:23|440.97
20:14:24|440.97
20:14:25|440.97
20:14:26|440.97
20:14:27|440.97
20:14:28|440.97
20:14:30|440.97
20:14:31|440.97
20:14:32|440.97
20:14:33|440.97
20:14:34|440.97
20:14:35|440.97
20:14:36|441.1
20:14:37|441.1
20:14:38|441.1
20:14:39|441.1
20:14:40|441.1
20:14:41|441.1
20:14:42|441.1
20:14:43|441.1
20:14:44|440.78
20:14:45|440.78
20:14:46|440.78
20:14:47|440.78
20:14:48|440.78
20:14:49|440.78
20:14:50|441.16
20:14:51|441.16
20:14:52|441.16
20:14:53|441.16
20:14:54|441.16
20:14:55|441.16
20:14:56|441.16
20:14:57|441.16
20:14:58|441.16
20:14:59|441.16
20:15:00|441.16
20:15:01|441.16
20:15:02|441.16
20:15:03|441.16
20:15:04|441.16
20:15:05|441.16
20:15:07|441.16
20:15:08|440.62
20:15:10|440.62
20:15:11|440.62
20:15:11|440.62
20:15:13|440.62
20:15:14|440.62
20:15:15|440.62
20:15:16|440.66
20:15:17|440.66
20:15:18|440.66
20:15:18|440.66
20:15:20|440.66
20:15:21|440.66
20:15:22|440.66
20:15:22|440.66
20:15:24|440.66
20:15:25|441.09
20:15:26|441.09
20:15:27|441.11
20:15:28|441.1
20:15:28|441.1
20:15:29|441.1
20:15:31|441.1
20:15:32|441.1
20:15:33|441.1
20:15:34|441.1
20:15:35|441.1
20:15:35|441.1
20:15:37|441.1
20:15:38|441.1
20:15:38|441.1
20:15:40|441.1
20:15:41|441.2
20:15:42|441.2
20:15:43|441.2
20:15:43|441.2
20:15:44|441.2
20:15:46|441.2
20:15:47|441.2
20:15:48|441.2
20:15:49|441.2
20:15:50|441.2
20:15:51|441.67
20:15:51|441.67
20:15:53|441.67
20:15:54|441.67
20:15:55|441.67
20:15:55|441.67
20:15:56|441.67
20:15:57|441.67
20:15:59|441.67
20:16:00|441.67
20:16:01|441.67
20:16:02|441.67
20:16:03|441.67
20:16:03|441.67
20:16:05|441.67
20:16:06|441.67
20:16:08|441.67
20:16:08|441.67
20:16:10|441.67
20:16:12|441.67
20:16:12|441.67
20:16:13|441.86
20:16:15|441.86
20:16:16|441.86
20:16:17|441.86
20:16:18|441.93
20:16:19|441.93
20:16:20|441.93
20:16:21|441.93
20:16:22|441.93
20:16:23|441.93
20:16:24|441.93
20:16:25|441.93
20:16:27|441.95
20:16:28|441.95
20:16:29|441.95
20:16:30|441.95
20:16:31|441.95
20:16:33|441.95
20:16:33|441.95
20:16:34|441.95
20:16:36|441.95
20:16:37|441.99
20:16:38|441.99
20:16:39|441.99
20:16:40|441.99
20:16:40|441.99
20:16:42|441.99
20:16:43|441.99
20:16:44|441.99
20:16:44|441.99
20:16:46|441.99
20:16:47|441.99
20:16:47|441.99
20:16:49|441.99
20:16:49|441.93
20:16:50|441.93
20:16:52|441.94
20:16:53|441.94
20:16:54|441.94
20:16:55|441.94
20:16:55|441.94
20:16:57|441.94
20:16:57|441.94
20:16:59|441.94
20:16:59|441.94
20:17:01|441.57
20:17:02|441.77
20:17:02|441.77
20:17:04|441.77
20:17:05|441.65
20:17:06|441.65
20:17:07|441.65
20:17:09|441.65
20:17:09|441.65
20:17:11|441.08
20:17:12|441.08
20:17:14|441.25
20:17:15|440.76
20:17:16|440.76
20:17:17|440.76
20:17:18|440.76
20:17:19|440.76
20:17:20|440.76
20:17:21|440.76
20:17:22|440.76
20:17:23|440.76
20:17:24|440.76
20:17:25|440.76
20:17:26|440.76
20:17:27|440.64
20:17:28|440.64
20:17:29|441.04
20:17:30|441.04
20:17:31|441.04
20:17:32|441.04
20:17:34|441.18
20:17:35|441.15
20:17:36|441.15
20:17:37|441.15
20:17:38|441.15
20:17:39|441.15
20:17:40|441.15
20:17:41|441.15
20:17:42|441.15
20:17:43|441.15
20:17:44|441.15
20:17:45|441.15
20:17:46|441.15
20:17:47|441.15
20:17:47|441.15
20:17:49|441.15
20:17:50|441.15
20:17:51|441.15
20:17:52|441.15
20:17:53|440.76
20:17:54|440.76
20:17:55|440.76
20:17:56|440.76
20:17:57|440.76
20:17:58|440.76
20:17:59|440.9
20:18:00|440.64
20:18:01|440.64
20:18:02|440.31
20:18:03|439.89
20:18:04|439.65
20:18:05|439.65
20:18:06|440.04
20:18:07|440.04
20:18:08|440.04
20:18:10|440.08
20:18:12|440.16
20:18:13|440.47
20:18:15|440.47
20:18:16|440.47
20:18:17|440.47
20:18:18|440.47
20:18:19|440.47
20:18:20|440.47
20:18:21|440.5
20:18:22|440.5
20:18:23|440.5
20:18:23|440.5
20:18:25|440.5
20:18:26|440.5
20:18:27|440.5
20:18:28|440.5
20:18:29|440.53
20:18:30|440.52
20:18:31|440.52
20:18:32|440.52
20:18:33|440.52
20:18:34|440.52
20:18:35|440.52
20:18:36|440.52
20:18:37|440.52
20:18:38|440.52
20:18:39|440.52
20:18:40|440.52
20:18:41|440.52
20:18:42|440.52
20:18:43|440.52
20:18:44|440.52
20:18:45|440.52
20:18:46|440.52
20:18:47|440.52
20:18:48|440.52
20:18:49|440.52
20:18:50|440.7
20:18:51|440.7
20:18:52|440.7
20:18:53|440.7
20:18:54|440.7
20:18:55|440.22
20:18:56|440.22
20:18:58|440.21
20:18:58|440.21
20:19:00|440.21
20:19:01|440.21
20:19:02|440.2
20:19:03|440.2
20:19:04|440.2
20:19:05|440.2
20:19:06|440.2
20:19:07|440.2
20:19:08|440.2
20:19:09|440.2
20:19:11|440.22
20:19:13|440.22
20:19:14|440.22
20:19:15|440.22
20:19:16|440.22
20:19:17|440.22
20:19:18|440.22
20:19:19|440.14
20:19:20|440.14
20:19:21|440.46
20:19:22|440.46
20:19:23|440.46
20:19:24|440.46
20:19:25|440.46
20:19:26|440.46
20:19:27|440.46
20:19:28|440.46
20:19:29|440.46
20:19:30|440.46
20:19:31|440.46
20:19:32|440.46
20:19:33|440.46
20:19:34|440.03
20:19:35|440.03
20:19:36|440.03
20:19:37|440.03
20:19:38|440.03
20:19:39|440.03
20:19:40|440.03
20:19:41|440.03
20:19:43|440.03
20:19:44|440.03
20:19:45|440.03
20:19:46|440.03
20:19:47|440.03
20:19:48|440.46
20:19:49|440.46
20:19:50|440.46
20:19:51|440.46
20:19:52|440.46
20:19:53|440.46
20:19:54|440.46
20:19:55|440.46
20:19:56|440.46
20:19:57|440.46
20:19:58|440.46
20:19:59|440.46
20:20:00|440.46
20:20:01|440.46
20:20:02|440.46
20:20:04|440.46
20:20:04|440.46
20:20:05|440.46
20:20:06|440.46
20:20:07|440.46
20:20:09|440.46
20:20:09|440.46
20:20:11|440.46
20:20:12|440.46
20:20:14|440.58
20:20:16|440.58
20:20:16|440.58
20:20:18|440.58
20:20:19|440.58
20:20:20|440.58
20:20:20|440.58
20:20:23|440.58
20:20:23|440.58
20:20:24|440.58
20:20:25|440.58
20:20:26|440.58
20:20:28|440.58
20:20:29|440.58
20:20:31|440.58
20:20:31|440.58
20:20:32|440.58
20:20:33|440.58
20:20:34|440.58
20:20:36|440.58
20:20:37|440.58
20:20:38|440.58
20:20:39|440.58
20:20:40|440.58
20:20:41|440.58
20:20:43|440.58
20:20:44|440.58
20:20:45|440.58
20:20:45|440.21
20:20:46|440.21
20:20:48|440.21
20:20:49|440.21
20:20:50|440.21
20:20:51|440.21
20:20:52|440.21
20:20:53|440.21
20:20:54|440.21
20:20:55|440.21
20:20:56|440.21
20:20:57|440.21
20:20:58|440.21
20:20:58|440.2
20:21:00|440.2
20:21:01|440.2
20:21:01|440.2
20:21:02|440.41
20:21:04|440.41
20:21:05|440.41
20:21:06|440.41
20:21:07|440.41
20:21:08|440.
20:21:09|440.
20:21:09|440.
20:21:11|440.
20:21:13|440.
20:21:14|440.
20:21:16|440.
20:21:18|439.93
20:21:20|439.93
20:21:20|439.77
20:21:22|439.77
20:21:22|439.77
20:21:23|439.77
20:21:25|439.77
20:21:25|439.77
20:21:27|439.77
20:21:27|439.77
20:21:28|439.77
20:21:29|439.77
20:21:31|439.77
20:21:32|439.52
20:21:32|439.52
20:21:33|439.52
20:21:35|439.52
20:21:36|439.52
20:21:37|439.52
20:21:37|439.52
20:21:39|439.52
20:21:40|439.52
20:21:40|439.52
20:21:42|439.52
20:21:44|439.52
20:21:44|439.52
20:21:45|439.52
20:21:46|439.52
20:21:47|439.52
20:21:48|439.52
20:21:49|439.52
20:21:50|439.52
20:21:51|439.52
20:21:52|439.91
20:21:54|439.91
20:21:55|439.89
20:21:56|439.89
20:21:57|439.89
20:21:58|439.89
20:21:59|439.89
20:22:00|439.89
20:22:01|439.89
20:22:02|439.99
20:22:03|439.99
20:22:04|439.99
20:22:05|439.99
20:22:06|439.99
20:22:07|440.
20:22:09|440.
20:22:09|440.
20:22:11|440.
20:22:12|440.
20:22:14|440.
20:22:15|440.
20:22:16|440.
20:22:18|440.
20:22:19|440.
20:22:20|440.
20:22:21|440.
20:22:22|440.
20:22:24|440.
20:22:25|440.
20:22:26|440.
20:22:27|439.72
20:22:28|439.72
20:22:29|439.72
20:22:30|439.72
20:22:31|439.72
20:22:32|439.72
20:22:33|439.72
20:22:34|439.72
20:22:35|439.72
20:22:36|440.
20:22:37|440.
20:22:38|440.
20:22:39|440.
20:22:40|440.
20:22:41|440.
20:22:42|440.
20:22:43|440.
20:22:44|440.
20:22:45|440.
20:22:46|440.
20:22:47|440.
20:22:48|440.
20:22:49|440.
20:22:50|440.
20:22:51|440.
20:22:52|440.
20:22:54|440.
20:22:54|440.
20:22:56|440.
20:22:56|440.
20:22:57|440.
20:22:59|440.
20:23:00|440.
20:23:01|440.
20:23:02|440.
20:23:03|440.
20:23:04|440.
20:23:05|440.
20:23:06|440.
20:23:06|440.
20:23:07|440.
20:23:08|439.88
20:23:10|439.88
20:23:10|439.88
20:23:12|439.88
20:23:13|439.88
20:23:15|439.55
20:23:16|439.55
20:23:17|439.55
20:23:17|439.55
20:23:18|439.55
20:23:20|439.57
20:23:21|439.57
20:23:22|439.57
20:23:23|439.57
20:23:24|439.57
20:23:25|439.57
20:23:26|439.33
20:23:27|439.15
20:23:28|439.12
20:23:29|438.85
20:23:30|438.5
20:23:31|438.5
20:23:32|438.45
20:23:33|438.26
20:23:35|437.96
20:23:36|437.96
20:23:37|438.4
20:23:38|438.4
20:23:39|438.4
20:23:40|438.4
20:23:41|438.6
20:23:42|438.6
20:23:43|438.6
20:23:44|438.4
20:23:45|438.4
20:23:46|438.4
20:23:47|438.4
20:23:48|438.4
20:23:49|438.4
20:23:50|438.4
20:23:51|438.4
20:23:52|438.4
20:23:53|438.4
20:23:54|438.4
20:23:55|438.4
20:23:56|438.4
20:23:57|438.4
20:23:58|438.4
20:23:59|438.4
20:24:00|438.4
20:24:01|438.4
20:24:02|438.4
20:24:03|438.78
20:24:04|438.78
20:24:05|439.07
20:24:07|439.07
20:24:07|439.07
20:24:09|439.07
20:24:10|439.07
20:24:11|439.07
20:24:11|439.07
20:24:13|439.07
20:24:13|439.07
20:24:16|438.81
20:24:17|438.81
20:24:18|438.81
20:24:19|438.81
20:24:20|438.81
20:24:21|438.81
20:24:22|438.81
20:24:23|438.81
20:24:24|438.81
20:24:25|438.81
20:24:26|438.81
20:24:27|438.81
20:24:28|438.81
20:24:29|438.81
20:24:30|438.81
20:24:31|438.81
20:24:32|438.81
20:24:34|438.81
20:24:35|438.81
20:24:35|438.81
20:24:37|438.81
20:24:37|438.81
20:24:39|438.81
20:24:40|438.81
20:24:41|438.81
20:24:42|438.81
20:24:43|438.81
20:24:44|438.81
20:24:45|438.81
20:24:46|438.81
20:24:47|439.04
20:24:48|439.04
20:24:49|439.04
20:24:50|439.04
20:24:51|439.04
20:24:52|439.04
20:24:53|439.04
20:24:54|439.04
20:24:55|439.04
20:24:56|439.04
20:24:57|439.04
20:24:58|439.04
20:24:59|439.04
20:25:00|439.04
20:25:01|439.04
20:25:02|439.04
20:25:03|439.04
20:25:04|439.04
20:25:05|439.04
20:25:06|439.04
20:25:07|439.04
20:25:08|439.04
20:25:09|439.04
20:25:10|439.04
20:25:11|439.04
20:25:12|439.04
20:25:13|439.04
20:25:14|439.04
20:25:15|439.01
20:25:17|438.99
20:25:19|439.32
20:25:20|439.32
20:25:22|439.32
20:25:23|439.32
20:25:23|439.32
20:25:25|439.32
20:25:26|439.32
20:25:27|439.32
20:25:28|439.32
20:25:29|439.32
20:25:30|439.32
20:25:31|439.32
20:25:32|439.34
20:25:33|439.34
20:25:35|439.34
20:25:36|439.34
20:25:37|439.34
20:25:38|439.34
20:25:39|439.34
20:25:40|439.34
20:25:41|439.34
20:25:42|439.34
20:25:43|439.34
20:25:45|439.34
20:25:46|439.34
20:25:47|439.34
20:25:47|439.34
20:25:49|439.34
20:25:50|439.34
20:25:52|439.34
20:25:52|439.34
20:25:53|439.34
20:25:54|439.34
20:25:55|439.34
20:25:57|439.34
20:25:57|439.34
20:25:58|439.34
20:25:59|439.34
20:26:00|439.34
20:26:01|439.34
20:26:02|439.
20:26:04|439.
20:26:05|439.
20:26:06|439.
20:26:07|439.
20:26:08|439.
20:26:09|439.
20:26:10|439.
20:26:11|439.
20:26:12|439.
20:26:13|439.
20:26:14|439.
20:26:15|439.
20:26:17|439.
20:26:18|438.99
20:26:20|438.99
20:26:21|438.99
20:26:22|438.99
20:26:23|438.99
20:26:24|438.99
20:26:25|438.99
20:26:27|439.19
20:26:27|439.19
20:26:28|439.19
20:26:30|439.19
20:26:31|439.19
20:26:32|439.19
20:26:33|439.19
20:26:33|439.19
20:26:35|439.28
20:26:37|439.28
20:26:37|439.28
20:26:38|439.28
20:26:39|439.28
20:26:40|439.28
20:26:41|439.28
20:26:42|439.28
20:26:43|439.28
20:26:45|439.28
20:26:46|439.28
20:26:47|439.28
20:26:48|439.28
20:26:49|439.28
20:26:50|439.28
20:26:52|439.28
20:26:53|439.28
20:26:54|439.28
20:26:55|439.28
20:26:56|439.28
20:26:56|439.28
20:26:57|439.58
20:26:59|439.58
20:26:59|439.58
20:27:00|439.58
20:27:02|439.58
20:27:03|439.58
20:27:05|439.58
20:27:05|439.32
20:27:06|439.32
20:27:07|439.32
20:27:08|439.32
20:27:09|439.32
20:27:11|439.32
20:27:12|439.32
20:27:13|439.32
20:27:14|439.33
20:27:15|439.33
20:27:16|439.33
20:27:17|439.33
20:27:19|439.33
20:27:21|439.33
20:27:23|439.33
20:27:23|439.33
20:27:25|439.33
20:27:26|439.33
20:27:27|439.33
20:27:27|439.33
20:27:29|439.33
20:27:30|439.33
20:27:31|439.33
20:27:32|439.33
20:27:33|439.33
20:27:33|439.33
20:27:35|439.89
20:27:35|439.89
20:27:37|439.89
20:27:37|439.89
20:27:39|439.9
20:27:40|440.14
20:27:40|440.14
20:27:42|440.28
20:27:42|440.28
20:27:44|440.28
20:27:44|440.47
20:27:45|440.47
20:27:47|440.52
20:27:48|440.52
20:27:49|440.52
20:27:49|440.52
20:27:51|440.52
20:27:51|440.52
20:27:52|441.
20:27:54|441.
20:27:54|441.
20:27:55|441.
20:27:57|441.
20:27:58|441.
20:27:58|441.
20:27:59|441.
20:28:01|441.
20:28:02|441.
20:28:03|441.
20:28:04|441.19
20:28:05|441.21
20:28:06|441.31
20:28:07|441.
20:28:07|441.
20:28:09|441.
20:28:09|441.
20:28:11|441.
20:28:12|441.
20:28:13|441.
20:28:14|441.
20:28:14|441.44
20:28:15|441.44
20:28:16|441.44
20:28:18|441.44
20:28:20|441.44
20:28:21|441.44
20:28:22|441.44
20:28:23|441.57
20:28:24|441.27
20:28:25|441.27
20:28:26|441.27
20:28:27|441.28
20:28:28|441.28
20:28:29|441.28
20:28:31|441.28
20:28:32|441.28
20:28:32|441.28
20:28:34|441.28
20:28:35|441.28
20:28:36|441.28
20:28:38|441.28
20:28:39|441.28
20:28:40|441.28
20:28:41|441.28
20:28:42|441.28
20:28:43|441.28
20:28:44|441.28
20:28:45|441.28
20:28:46|441.28
20:28:47|441.28
20:28:47|441.28
20:28:49|441.28
20:28:50|441.27
20:28:51|441.27
20:28:52|441.27
20:28:53|441.27
20:28:54|441.27
20:28:55|441.27
20:28:56|441.27
20:28:57|441.27
20:28:58|441.27
20:28:59|441.27
20:29:00|441.27
20:29:01|441.27
20:29:02|441.27
20:29:03|441.27
20:29:04|441.27
20:29:05|441.27
20:29:06|441.27
20:29:07|441.27
20:29:08|441.27
20:29:09|441.62
20:29:10|441.62
20:29:12|441.69
20:29:13|441.69
20:29:13|441.69
20:29:14|441.73
20:29:15|441.95
20:29:16|441.95
20:29:18|441.95
20:29:19|441.95
20:29:21|441.95
20:29:22|441.27
20:29:23|441.27
20:29:25|441.27
20:29:26|441.27
20:29:27|441.27
20:29:28|441.27
20:29:29|441.27
20:29:31|441.27
20:29:31|441.27
20:29:33|441.27
20:29:34|441.27
20:29:35|441.27
20:29:36|441.27
20:29:36|441.27
20:29:38|441.2
20:29:39|441.2
20:29:39|441.2
20:29:41|441.2
20:29:42|441.2
20:29:44|441.2
20:29:44|441.32
20:29:45|441.32
20:29:46|441.32
20:29:47|441.32
20:29:48|441.32
20:29:49|441.32
20:29:50|441.32
20:29:51|441.32
20:29:52|441.32
20:29:53|441.32
20:29:54|441.32
20:29:55|441.32
20:29:56|441.32
20:29:57|441.32
20:29:58|441.32
20:29:59|441.32
20:30:00|441.32
20:30:01|440.97
20:30:03|440.97
20:30:03|440.97
20:30:04|440.97
20:30:06|440.97
20:30:07|440.97
20:30:07|440.97
20:30:08|440.97
20:30:09|440.97
20:30:11|440.97
20:30:12|440.97
20:30:12|440.97
20:30:14|440.97
20:30:14|441.29
20:30:15|441.29
20:30:16|441.29
20:30:17|441.29
20:30:19|441.29
20:30:20|441.29
20:30:22|441.29
20:30:22|441.29
20:30:24|441.29
20:30:26|441.29
20:30:27|441.29
20:30:28|441.63
20:30:29|441.63
20:30:30|441.63
20:30:31|441.63
20:30:32|441.59
20:30:34|441.59
20:30:35|441.59
20:30:36|441.59
20:30:36|441.59
20:30:38|441.99
20:30:39|441.99
20:30:40|441.99
20:30:40|441.99
20:30:41|441.99
20:30:43|441.99
20:30:44|441.99
20:30:46|441.99
20:30:47|441.99
20:30:47|441.99
20:30:48|441.99
20:30:49|441.99
20:30:51|441.99
20:30:51|441.99
20:30:52|441.99
20:30:53|441.99
20:30:55|441.99
20:30:56|441.99
20:30:56|441.99
20:30:57|441.99
20:30:59|441.99
20:31:00|441.99
20:31:01|441.99
20:31:01|441.99
20:31:02|441.98
20:31:04|441.98
20:31:04|441.98
20:31:06|441.98
20:31:07|441.98
20:31:08|441.98
20:31:10|441.98
20:31:10|441.96
20:31:11|441.96
20:31:12|441.93
20:31:13|441.93
20:31:14|441.93
20:31:15|441.93
20:31:16|441.95
20:31:17|441.95
20:31:18|441.95
20:31:19|441.92
20:31:20|441.92
20:31:22|441.92
20:31:24|441.61
20:31:26|441.98
20:31:26|441.98
20:31:29|441.98
20:31:29|441.98
20:31:31|441.98
20:31:31|441.98
20:31:32|441.98
20:31:33|441.98
20:31:34|441.98
20:31:35|441.99
20:31:37|441.99
20:31:38|441.99
20:31:39|442.1
20:31:40|442.11
20:31:41|442.11
20:31:42|442.11
20:31:43|442.15
20:31:44|442.23
20:31:45|442.23
20:31:46|442.23
20:31:47|442.23
20:31:48|442.23
20:31:49|441.95
20:31:50|441.95
20:31:51|441.95
20:31:52|441.95
20:31:53|441.95
20:31:54|442.23
20:31:56|442.22
20:31:56|442.22
20:31:58|442.22
20:31:59|442.27
20:32:00|442.29
20:32:02|442.29
20:32:03|442.29
20:32:03|442.32
20:32:04|442.32
20:32:06|442.
20:32:06|442.
20:32:07|442.
20:32:09|442.28
20:32:10|442.28
20:32:10|442.28
20:32:12|442.28
20:32:13|442.28
20:32:13|442.28
20:32:14|442.28
20:32:15|442.28
20:32:16|442.28
20:32:18|442.2
20:32:18|442.2
20:32:20|442.37
20:32:21|442.37
20:32:22|442.37
20:32:24|442.37
20:32:25|442.37
20:32:25|442.38
20:32:26|442.38
20:32:27|442.38
20:32:28|442.38
20:32:29|442.38
20:32:31|442.38
20:32:32|442.38
20:32:33|442.38
20:32:34|442.39
20:32:34|442.54
20:32:35|442.53
20:32:36|442.53
20:32:37|442.53
20:32:39|442.55
20:32:40|442.01
20:32:41|442.34
20:32:42|442.33
20:32:43|442.33
20:32:43|442.33
20:32:44|442.33
20:32:46|442.5
20:32:47|442.5
20:32:48|442.5
20:32:49|442.5
20:32:50|442.5
20:32:50|442.5
20:32:52|442.5
20:32:52|442.5
20:32:53|442.5
20:32:54|442.5
20:32:56|442.5
20:32:56|442.01
20:32:57|442.01
20:33:00|442.01
20:33:00|442.01
20:33:01|442.01
20:33:02|442.01
20:33:03|442.01
20:33:04|442.01
20:33:05|442.01
20:33:07|442.01
20:33:07|442.3
20:33:08|442.3
20:33:09|442.3
20:33:10|442.3
20:33:11|442.3
20:33:12|442.3
20:33:13|442.3
20:33:14|442.3
20:33:15|442.3
20:33:16|442.3
20:33:17|442.3
20:33:18|442.01
20:33:19|442.01
20:33:20|442.01
20:33:21|442.35
20:33:22|442.35
20:33:24|442.35
20:33:26|442.35
20:33:27|442.35
20:33:28|442.35
20:33:30|442.35
20:33:32|442.35
20:33:33|442.35
20:33:34|442.35
20:33:35|442.35
20:33:36|442.35
20:33:37|442.35
20:33:38|442.35
20:33:39|442.35
20:33:40|442.35
20:33:41|442.35
20:33:42|442.42
20:33:43|442.42
20:33:44|442.42
20:33:45|442.42
20:33:46|441.46
20:33:47|441.01
20:33:48|441.02
20:33:49|441.02
20:33:50|441.46
20:33:51|441.46
20:33:52|441.48
20:33:53|441.48
20:33:54|441.48
20:33:55|441.48
20:33:56|441.48
20:33:57|441.48
20:33:58|441.48
20:33:59|441.48
20:34:00|441.48
20:34:01|441.48
20:34:02|441.48
20:34:04|441.48
20:34:05|441.48
20:34:06|441.48
20:34:07|441.48
20:34:08|441.48
20:34:09|441.48
20:34:10|441.48
20:34:11|441.48
20:34:12|441.48
20:34:13|441.48
20:34:14|441.48
20:34:15|441.48
20:34:16|441.48
20:34:17|441.46
20:34:18|441.46
20:34:19|441.46
20:34:20|441.46
20:34:21|441.46
20:34:23|441.46
20:34:24|441.46
20:34:26|441.46
20:34:28|441.81
20:34:28|441.81
20:34:30|441.81
20:34:30|441.81
20:34:31|441.81
20:34:33|441.81
20:34:34|441.81
20:34:35|441.81
20:34:36|441.81
20:34:38|441.98
20:34:39|441.98
20:34:40|441.98
20:34:41|441.98
20:34:42|441.98
20:34:43|441.98
20:34:44|441.98
20:34:45|441.98
20:34:47|441.87
20:34:48|441.87
20:34:49|441.87
20:34:50|441.87
20:34:51|441.87
20:34:52|441.87
20:34:53|441.87
20:34:54|441.87
20:34:55|441.87
20:34:55|441.87
20:34:57|441.87
20:34:58|441.87
20:34:58|441.87
20:35:00|441.87
20:35:01|441.87
20:35:01|441.92
20:35:03|441.92
20:35:03|441.92
20:35:05|441.92
20:35:06|441.92
20:35:07|441.92
20:35:08|441.94
20:35:08|441.94
20:35:10|441.93
20:35:11|441.93
20:35:12|441.93
20:35:13|441.48
20:35:14|441.48
20:35:15|441.48
20:35:16|441.48
20:35:16|441.48
20:35:17|441.73
20:35:20|441.73
20:35:20|441.73
20:35:21|441.73
20:35:23|441.73
20:35:23|441.73
20:35:24|441.73
20:35:26|441.73
20:35:27|441.73
20:35:29|441.73
20:35:31|441.73
20:35:33|441.16
20:35:33|441.16
20:35:35|441.59
20:35:35|441.59
20:35:37|441.59
20:35:38|441.59
20:35:39|441.59
20:35:40|441.59
20:35:41|441.59
20:35:42|441.59
20:35:43|441.59
20:35:44|441.59
20:35:45|441.59
20:35:46|441.59
20:35:47|441.58
20:35:48|441.58
20:35:49|441.58
20:35:50|441.58
20:35:51|441.58
20:35:52|441.58
20:35:53|441.58
20:35:54|441.58
20:35:55|441.58
20:35:57|441.92
20:35:57|441.92
20:35:58|441.92
20:35:59|441.92
20:36:01|441.92
20:36:02|441.92
20:36:02|441.92
20:36:03|441.92
20:36:05|441.92
20:36:05|441.92
20:36:06|442.35
20:36:08|442.35
20:36:08|442.35
20:36:09|442.35
20:36:12|442.35
20:36:12|442.35
20:36:13|442.35
20:36:14|442.26
20:36:16|442.36
20:36:17|442.36
20:36:17|442.36
20:36:18|442.36
20:36:20|442.36
20:36:20|441.88
20:36:21|442.28
20:36:23|442.28
20:36:23|442.28
20:36:24|442.38
20:36:25|442.35
20:36:27|442.39
20:36:29|442.36
20:36:31|442.36
20:36:32|442.36
20:36:33|442.36
20:36:34|442.36
20:36:36|442.36
20:36:37|442.36
20:36:38|442.36
20:36:39|442.36
20:36:40|442.36
20:36:41|442.36
20:36:42|442.36
20:36:44|442.65
20:36:45|442.65
20:36:46|442.65
20:36:47|442.65
20:36:48|442.65
20:36:49|442.71
20:36:50|442.71
20:36:51|442.71
20:36:52|442.71
20:36:53|442.71
20:36:54|442.71
20:36:55|442.69
20:36:56|442.69
20:36:57|442.69
20:36:58|442.69
20:36:59|442.69
20:37:00|442.69
20:37:01|442.69
20:37:02|442.69
20:37:03|442.69
20:37:04|442.69
20:37:05|442.69
20:37:06|442.69
20:37:07|442.69
20:37:08|442.2
20:37:09|442.2
20:37:10|442.59
20:37:11|442.59
20:37:12|442.59
20:37:13|442.59
20:37:14|442.59
20:37:15|442.59
20:37:16|442.59
20:37:17|442.59
20:37:18|442.59
20:37:19|442.59
20:37:20|442.54
20:37:21|442.53
20:37:22|442.53
20:37:23|442.53
20:37:24|442.53
20:37:25|442.49
20:37:26|442.49
20:37:27|442.49
20:37:29|442.49
20:37:31|442.49
20:37:32|442.49
20:37:33|442.49
20:37:34|442.49
20:37:35|442.49
20:37:37|442.49
20:37:38|442.49
20:37:39|442.49
20:37:40|442.49
20:37:41|442.49
20:37:41|442.49
20:37:43|442.49
20:37:45|442.49
20:37:47|442.49
20:37:47|442.49
20:37:48|442.49
20:37:49|442.49
20:37:50|442.49
20:37:52|442.49
20:37:52|442.49
20:37:53|442.49
20:37:54|442.49
20:37:56|442.49
20:37:56|442.49
20:37:57|442.53
20:37:59|442.72
20:38:01|442.72
20:38:01|442.72
20:38:02|442.72
20:38:04|442.72
20:38:04|442.72
20:38:05|442.72
20:38:07|442.72
20:38:07|442.72
20:38:09|442.72
20:38:11|442.8
20:38:11|442.8
20:38:12|442.8
20:38:13|442.8
20:38:14|442.8
20:38:16|442.8
20:38:16|442.57
20:38:17|442.57
20:38:18|442.57
20:38:19|442.57
20:38:20|442.57
20:38:21|442.57
20:38:22|442.57
20:38:23|442.57
20:38:24|442.57
20:38:25|442.57
20:38:26|442.57
20:38:27|442.57
20:38:29|442.35
20:38:31|442.35
20:38:31|442.35
20:38:34|442.42
20:38:35|442.38
20:38:37|442.38
20:38:38|442.38
20:38:39|442.38
20:38:40|442.38
20:38:42|442.38
20:38:42|442.02
20:38:44|442.34
20:38:44|442.34
20:38:45|442.34
20:38:47|442.34
20:38:48|442.34
20:38:49|442.34
20:38:50|442.34
20:38:51|442.34
20:38:52|442.34
20:38:53|442.34
20:38:54|442.34
20:38:55|442.34
20:38:56|442.34
20:38:57|441.5
20:38:58|441.5
20:38:59|441.98
20:39:00|441.98
20:39:01|441.98
20:39:02|441.98
20:39:03|441.98
20:39:04|441.98
20:39:05|441.98
20:39:06|441.98
20:39:07|441.98
20:39:08|441.98
20:39:09|441.98
20:39:10|441.98
20:39:11|441.98
20:39:12|441.98
20:39:13|441.98
20:39:14|441.98
20:39:15|441.98
20:39:16|441.98
20:39:17|441.98
20:39:18|441.98
20:39:19|441.98
20:39:20|441.98
20:39:21|441.98
20:39:22|441.98
20:39:23|441.11
20:39:24|441.11
20:39:25|441.11
20:39:26|441.11
20:39:27|440.99
20:39:28|440.99
20:39:30|440.95
20:39:32|440.67
20:39:33|440.67
20:39:35|441.02
20:39:37|441.02
20:39:37|441.02
20:39:39|441.02
20:39:39|441.02
20:39:40|440.74
20:39:42|440.74
20:39:42|441.2
20:39:43|441.2
20:39:44|441.2
20:39:46|441.2
20:39:47|441.2
20:39:49|441.2
20:39:50|441.2
20:39:52|441.2
20:39:52|441.2
20:39:53|441.2
20:39:54|441.45
20:39:55|442.03
20:39:56|442.03
20:39:58|442.03
20:39:58|442.03
20:39:59|442.03
20:40:01|442.04
20:40:02|442.05
20:40:03|442.38
20:40:04|442.47
20:40:05|442.47
20:40:06|442.47
20:40:07|442.47
20:40:09|442.49
20:40:10|442.49
20:40:10|442.49
20:40:11|442.49
20:40:13|442.49
20:40:14|442.49
20:40:15|442.49
20:40:15|442.49
20:40:17|442.49
20:40:18|442.49
20:40:19|442.49
20:40:20|442.49
20:40:21|442.49
20:40:22|442.38
20:40:23|442.38
20:40:24|442.38
20:40:25|442.38
20:40:26|442.38
20:40:27|442.38
20:40:28|442.38
20:40:28|442.38
20:40:29|442.69
20:40:32|442.69
20:40:33|442.69
20:40:34|442.69
20:40:36|442.69
20:40:37|442.69
20:40:39|442.69
20:40:39|442.69
20:40:40|442.69
20:40:42|442.69
20:40:42|442.69
20:40:43|442.34
20:40:44|442.34
20:40:46|442.34
20:40:47|442.22
20:40:48|442.22
20:40:50|442.22
20:40:50|442.22
20:40:51|442.22
20:40:52|442.22
20:40:53|442.22
20:40:54|442.76
20:40:55|442.76
20:40:56|442.76
20:40:57|442.76
20:40:58|442.76
20:40:59|442.75
20:41:00|442.75
20:41:01|442.75
20:41:02|442.75
20:41:03|442.75
20:41:04|442.75
20:41:05|442.75
20:41:07|442.75
20:41:07|442.75
20:41:08|442.75
20:41:09|442.75
20:41:10|442.75
20:41:11|442.75
20:41:12|442.75
20:41:13|442.75
20:41:14|442.75
20:41:16|442.75
20:41:17|442.75
20:41:18|442.1
20:41:19|442.1
20:41:20|442.1
20:41:21|442.1
20:41:22|442.1
20:41:23|442.1
20:41:24|442.1
20:41:25|442.22
20:41:26|442.22
20:41:27|442.22
20:41:28|442.22
20:41:29|442.22
20:41:30|442.22
20:41:31|442.22
20:41:33|442.22
20:41:35|442.22
20:41:35|442.07
20:41:38|442.07
20:41:38|442.07
20:41:40|442.07
20:41:41|442.07
20:41:41|442.07
20:41:42|442.07
20:41:43|442.07
20:41:44|442.07
20:41:45|442.07
20:41:47|442.07
20:41:47|442.07
20:41:50|442.07
20:41:50|442.07
20:41:51|442.07
20:41:52|442.07
20:41:53|442.03
20:41:54|442.03
20:41:55|442.03
20:41:56|442.03
20:41:57|442.03
20:41:58|442.03
20:41:59|442.03
20:42:00|442.03
20:42:01|442.03
20:42:02|442.03
20:42:03|442.03
20:42:05|442.03
20:42:07|442.03
20:42:08|442.03
20:42:09|442.03
20:42:10|442.03
20:42:10|442.03
20:42:11|442.03
20:42:13|442.03
20:42:14|442.03
20:42:15|442.03
20:42:16|442.22
20:42:17|442.22
20:42:18|442.22
20:42:19|442.22
20:42:20|442.22
20:42:21|442.22
20:42:22|442.22
20:42:23|442.22
20:42:24|442.22
20:42:25|442.22
20:42:26|442.22
20:42:27|442.22
20:42:28|442.22
20:42:29|442.22
20:42:30|442.23
20:42:31|442.23
20:42:32|442.23
20:42:34|442.23
20:42:35|442.73
20:42:36|442.73
20:42:37|442.73
20:42:38|442.73
20:42:39|442.17
20:42:40|442.17
20:42:41|442.24
20:42:43|442.24
20:42:43|442.24
20:42:44|442.24
20:42:46|442.24
20:42:47|442.24
20:42:48|442.24
20:42:49|442.24
20:42:50|442.03
20:42:51|442.01
20:42:52|442.19
20:42:53|442.19
20:42:54|442.19
20:42:55|442.19
20:42:56|442.19
20:42:57|442.19
20:42:58|442.19
20:42:59|442.19
20:43:00|442.35
20:43:01|442.35
20:43:02|442.35
20:43:03|442.35
20:43:04|442.35
20:43:05|442.35
20:43:06|442.35
20:43:07|442.35
20:43:08|442.35
20:43:09|442.35
20:43:10|442.19
20:43:11|442.19
20:43:12|442.19
20:43:13|442.19
20:43:14|442.19
20:43:15|442.19
20:43:16|442.19
20:43:17|441.74
20:43:18|441.74
20:43:19|441.68
20:43:20|441.73
20:43:22|441.73
20:43:23|441.73
20:43:24|441.73
20:43:25|441.73
20:43:26|441.73
20:43:27|441.73
20:43:27|441.73
20:43:29|441.73
20:43:30|441.73
20:43:31|441.73
20:43:32|441.73
20:43:33|441.73
20:43:35|441.73
20:43:36|441.73
20:43:38|441.73
20:43:38|441.73
20:43:40|441.73
20:43:41|441.73
20:43:42|442.29
20:43:43|442.29
20:43:44|442.29
20:43:45|442.29
20:43:46|442.29
20:43:47|442.27
20:43:48|442.27
20:43:49|442.27
20:43:50|442.27
20:43:52|442.27
20:43:54|442.27
20:43:56|442.27
20:43:56|442.27
20:43:57|442.27
20:43:58|442.27
20:43:59|442.27
20:44:01|442.27
20:44:01|442.27
20:44:02|442.27
20:44:03|442.27
20:44:04|442.27
20:44:05|442.27
20:44:06|442.27
20:44:07|442.27
20:44:08|442.27
20:44:09|442.27
20:44:10|442.27
20:44:11|442.27
20:44:13|441.61
20:44:13|441.61
20:44:15|441.61
20:44:16|441.61
20:44:17|441.77
20:44:18|441.77
20:44:19|441.77
20:44:20|441.77
20:44:21|441.77
20:44:22|441.77
20:44:23|441.77
20:44:24|441.77
20:44:25|441.77
20:44:26|441.77
20:44:27|441.7
20:44:28|441.7
20:44:29|441.7
20:44:30|441.7
20:44:31|441.7
20:44:32|441.7
20:44:33|441.7
20:44:34|441.7
20:44:36|441.35
20:44:37|441.35
20:44:38|441.35
20:44:39|441.35
20:44:40|441.35
20:44:42|441.35
20:44:43|441.35
20:44:43|441.35
20:44:45|441.35
20:44:46|441.35
20:44:46|441.35
20:44:48|441.35
20:44:48|441.35
20:44:50|441.35
20:44:51|441.35
20:44:51|441.35
20:44:52|441.35
20:44:54|441.35
20:44:54|441.35
20:44:56|441.35
20:44:58|441.7
20:44:58|441.7
20:44:59|441.7
20:45:00|441.7
20:45:01|441.7
20:45:02|441.7
20:45:03|441.7
20:45:04|441.7
20:45:05|441.7
20:45:07|441.7
20:45:08|441.7
20:45:08|441.9
20:45:09|441.9
20:45:10|441.9
20:45:11|441.9
20:45:12|442.05
20:45:13|442.05
20:45:15|442.05
20:45:16|442.05
20:45:16|442.05
20:45:18|442.05
20:45:18|442.05
20:45:19|442.05
20:45:20|442.05
20:45:21|442.05
20:45:22|442.05
20:45:23|442.05
20:45:24|442.05
20:45:25|442.05
20:45:27|442.05
20:45:29|442.05
20:45:29|442.52
20:45:30|442.52
20:45:31|442.52
20:45:32|442.57
20:45:33|442.57
20:45:34|442.21
20:45:36|442.21
20:45:37|442.21
20:45:39|442.21
20:45:40|442.21
20:45:42|442.21
20:45:44|442.21
20:45:45|442.21
20:45:46|442.21
20:45:46|442.21
20:45:48|442.36
20:45:49|442.36
20:45:49|442.46
20:45:51|442.46
20:45:52|442.46
20:45:53|442.46
20:45:54|442.46
20:45:55|442.46
20:45:55|442.46
20:45:56|442.46
20:45:58|442.46
20:45:59|442.46
20:45:59|442.46
20:46:00|442.46
20:46:01|442.46
20:46:03|442.46
20:46:04|442.78
20:46:06|442.83
20:46:07|442.94
20:46:07|442.99
20:46:09|443.02
20:46:09|443.02
20:46:10|443.02
20:46:11|443.02
20:46:13|443.02
20:46:14|443.02
20:46:15|443.02
20:46:16|443.02
20:46:17|443.02
20:46:18|443.02
20:46:19|443.02
20:46:20|443.02
20:46:21|442.93
20:46:22|442.93
20:46:23|442.93
20:46:24|442.92
20:46:25|442.92
20:46:26|442.92
20:46:27|442.92
20:46:28|442.92
20:46:29|442.92
20:46:30|442.92
20:46:31|442.92
20:46:33|442.92
20:46:33|442.92
20:46:35|442.92
20:46:36|442.92
20:46:38|442.92
20:46:40|442.92
20:46:41|442.92
20:46:42|442.92
20:46:43|442.92
20:46:44|442.92
20:46:45|442.92
20:46:47|442.92
20:46:48|442.92
20:46:49|442.92
20:46:50|442.92
20:46:51|442.92
20:46:52|442.92
20:46:53|442.92
20:46:54|442.92
20:46:55|442.92
20:46:56|442.92
20:46:58|442.92
20:46:59|442.92
20:47:00|442.92
20:47:01|442.92
20:47:02|442.92
20:47:03|442.92
20:47:04|442.92
20:47:04|442.92
20:47:06|442.92
20:47:07|442.91
20:47:08|442.91
20:47:09|442.91
20:47:10|442.91
20:47:11|442.91
20:47:12|442.91
20:47:12|442.91
20:47:14|442.91
20:47:15|442.91
20:47:16|442.94
20:47:17|442.94
20:47:18|442.94
20:47:19|442.94
20:47:20|442.94
20:47:22|442.94
20:47:22|442.94
20:47:23|442.94
20:47:25|442.94
20:47:25|442.94
20:47:26|442.94
20:47:27|442.9
20:47:29|442.9
20:47:30|442.9
20:47:31|442.9
20:47:31|442.9
20:47:32|442.9
20:47:34|442.9
20:47:34|442.9
20:47:36|442.9
20:47:36|442.91
20:47:39|442.91
20:47:40|442.91
20:47:41|442.91
20:47:42|442.91
20:47:44|442.91
20:47:45|442.91
20:47:47|442.91
20:47:48|442.91
20:47:49|442.91
20:47:50|442.91
20:47:51|442.91
20:47:53|442.91
20:47:53|442.91
20:47:55|442.91
20:47:56|442.91
20:47:56|442.91
20:47:57|442.91
20:47:59|442.91
20:47:59|442.91
20:48:01|442.91
20:48:02|442.91
20:48:03|442.91
20:48:04|442.91
20:48:05|442.91
20:48:05|442.49
20:48:07|442.49
20:48:09|442.49
20:48:10|442.49
20:48:11|442.49
20:48:12|442.49
20:48:13|442.49
20:48:14|442.49
20:48:15|442.49
20:48:17|442.49
20:48:18|442.49
20:48:18|442.49
20:48:19|442.49
20:48:21|442.49
20:48:22|442.49
20:48:23|442.49
20:48:24|442.49
20:48:25|442.49
20:48:25|442.49
20:48:27|442.49
20:48:28|442.49
20:48:29|442.49
20:48:30|442.49
20:48:31|442.49
20:48:32|442.49
20:48:33|442.82
20:48:34|442.82
20:48:35|442.82
20:48:36|442.82
20:48:37|442.82
20:48:38|442.82
20:48:40|442.82
20:48:41|442.82
20:48:42|442.82
20:48:44|442.82
20:48:45|442.82
20:48:46|442.82
20:48:48|442.82
20:48:49|442.82
20:48:49|442.82
20:48:52|442.82
20:48:53|442.82
20:48:55|442.82
20:48:55|442.8
20:48:56|442.8
20:48:57|442.8
20:48:59|442.8
20:48:59|442.8
20:49:00|442.8
20:49:02|442.8
20:49:03|442.8
20:49:04|442.8
20:49:05|442.8
20:49:06|442.8
20:49:07|442.94
20:49:08|442.94
20:49:09|442.94
20:49:10|442.94
20:49:11|442.94
20:49:12|442.94
20:49:13|442.94
20:49:14|443.09
20:49:16|443.09
20:49:16|443.09
20:49:18|443.09
20:49:18|443.09
20:49:20|443.1
20:49:21|443.1
20:49:22|443.1
20:49:23|443.1
20:49:23|443.1
20:49:25|443.1
20:49:26|443.1
20:49:27|443.1
20:49:28|443.1
20:49:28|443.1
20:49:29|443.1
20:49:30|443.1
20:49:32|443.1
20:49:34|443.1
20:49:34|443.1
20:49:35|443.1
20:49:36|443.1
20:49:38|443.1
20:49:38|443.1
20:49:41|443.11
20:49:41|443.11
20:49:42|442.94
20:49:43|442.94
20:49:44|442.94
20:49:45|442.94
20:49:46|442.94
20:49:47|442.94
20:49:49|442.94
20:49:49|442.94
20:49:50|442.94
20:49:52|442.94
20:49:53|442.94
20:49:54|442.94
20:49:55|442.94
20:49:57|442.94
20:49:58|442.94
20:49:59|442.94
20:50:00|442.94
20:50:01|442.94
20:50:02|442.94
20:50:03|442.94
20:50:05|442.94
20:50:06|442.94
20:50:06|442.94
20:50:08|442.94
20:50:09|442.94
20:50:10|442.94
20:50:10|442.94
20:50:13|442.94
20:50:14|442.94
20:50:14|442.94
20:50:16|442.94
20:50:17|442.94
20:50:18|442.94
20:50:19|442.94
20:50:20|442.94
20:50:21|442.94
20:50:22|442.94
20:50:23|442.94
20:50:24|443.12
20:50:25|443.12
20:50:26|443.12
20:50:27|443.12
20:50:29|443.12
20:50:29|443.12
20:50:30|443.12
20:50:31|443.12
20:50:32|443.12
20:50:33|443.12
20:50:34|443.12
20:50:35|443.12
20:50:36|443.12
20:50:37|443.12
20:50:38|443.12
20:50:39|443.11
20:50:40|443.11
20:50:41|443.11
20:50:43|443.11
20:50:44|443.11
20:50:46|443.11
20:50:47|443.11
20:50:48|443.11
20:50:49|443.11
20:50:50|443.11
20:50:51|443.3
20:50:52|443.55
20:50:54|443.53
20:50:56|443.53
20:50:57|443.38
20:50:58|443.6
20:51:00|443.36
20:51:01|443.36
20:51:01|443.36
20:51:03|443.36
20:51:03|443.36
20:51:04|443.09
20:51:05|442.84
20:51:06|442.85
20:51:07|442.85
20:51:08|442.85
20:51:09|442.85
20:51:10|442.85
20:51:11|442.86
20:51:12|442.84
20:51:13|442.36
20:51:14|442.75
20:51:15|442.31
20:51:16|442.31
20:51:17|441.98
20:51:18|442.
20:51:19|442.
20:51:20|442.31
20:51:21|442.31
20:51:22|442.31
20:51:23|442.31
20:51:24|442.31
20:51:25|442.31
20:51:26|442.31
20:51:27|442.31
20:51:28|442.31
20:51:29|442.2
20:51:30|442.2
20:51:31|442.11
20:51:32|442.11
20:51:33|442.11
20:51:34|442.11
20:51:35|442.11
20:51:36|442.11
20:51:37|442.11
20:51:38|441.88
20:51:39|441.88
20:51:40|442.12
20:51:42|442.12
20:51:44|442.12
20:51:45|442.12
20:51:46|442.12
20:51:47|442.12
20:51:48|442.06
20:51:48|442.06
20:51:50|442.13
20:51:51|442.12
20:51:52|442.13
20:51:54|442.13
20:51:55|442.13
20:51:56|442.13
20:51:58|442.13
20:51:58|442.13
20:52:00|442.13
20:52:02|442.19
20:52:03|442.19
20:52:04|442.19
20:52:05|442.19
20:52:06|442.19
20:52:07|441.65
20:52:08|441.65
20:52:09|442.2
20:52:10|442.2
20:52:12|442.2
20:52:12|442.2
20:52:14|442.2
20:52:15|442.2
20:52:15|442.2
20:52:17|442.2
20:52:17|442.2
20:52:19|442.2
20:52:20|442.2
20:52:21|442.2
20:52:21|442.2
20:52:23|442.35
20:52:23|441.99
20:52:25|442.31
20:52:25|442.31
20:52:26|442.37
20:52:28|442.5
20:52:28|442.5
20:52:30|442.5
20:52:30|442.47
20:52:32|443.1
20:52:32|443.1
20:52:33|443.1
20:52:35|443.1
20:52:35|443.1
20:52:36|443.1
20:52:37|443.1
20:52:39|443.1
20:52:39|443.1
20:52:40|443.1
20:52:42|443.1
20:52:43|442.53
20:52:44|442.8
20:52:45|442.8
20:52:46|442.8
20:52:46|442.8
20:52:48|442.8
20:52:49|443.03
20:52:51|443.11
20:52:52|443.29
20:52:54|443.29
20:52:54|443.29
20:52:56|443.29
20:52:57|443.29
20:52:58|443.23
20:52:58|443.23
20:53:00|443.23
20:53:01|443.23
20:53:02|443.23
20:53:03|443.23
20:53:05|443.23
20:53:05|443.23
20:53:07|443.23
20:53:08|443.23
20:53:09|443.23
20:53:10|443.23
20:53:11|443.23
20:53:11|443.23
20:53:12|443.23
20:53:13|443.23
20:53:14|443.23
20:53:15|443.23
20:53:16|443.23
20:53:18|443.23
20:53:18|443.23
20:53:19|443.23
20:53:20|443.19
20:53:21|442.9
20:53:23|442.9
20:53:23|442.9
20:53:25|442.9
20:53:26|442.9
20:53:27|442.9
20:53:27|442.9
20:53:29|442.9
20:53:29|442.9
20:53:31|442.9
20:53:31|442.9
20:53:32|442.9
20:53:33|442.57
20:53:35|442.57
20:53:35|442.57
20:53:36|442.89
20:53:37|442.89
20:53:38|442.89
20:53:40|442.89
20:53:41|442.89
20:53:41|442.89
20:53:42|442.89
20:53:43|442.89
20:53:46|442.89
20:53:46|442.9
20:53:47|442.9
20:53:49|442.9
20:53:50|442.9
20:53:51|442.9
20:53:52|442.9
20:53:53|442.9
20:53:54|442.9
20:53:55|442.9
20:53:56|442.9
20:53:57|442.9
20:53:58|442.9
20:53:59|442.9
20:54:00|442.9
20:54:01|442.9
20:54:02|442.9
20:54:03|442.9
20:54:05|442.9
20:54:06|442.9
20:54:07|442.9
20:54:08|442.9
20:54:10|442.9
20:54:10|442.9
20:54:11|442.9
20:54:12|442.9
20:54:13|442.9
20:54:14|442.54
20:54:15|442.34
20:54:16|442.34
20:54:17|442.34
20:54:18|442.34
20:54:19|442.34
20:54:20|442.34
20:54:21|442.34
20:54:22|442.34
20:54:23|442.34
20:54:24|442.34
20:54:25|442.34
20:54:26|442.35
20:54:27|442.35
20:54:28|442.35
20:54:30|442.35
20:54:31|442.35
20:54:32|442.35
20:54:32|442.35
20:54:34|442.35
20:54:35|442.35
20:54:36|442.35
20:54:37|442.35
20:54:37|442.35
20:54:38|442.35
20:54:39|442.35
20:54:40|442.35
20:54:42|442.35
20:54:42|442.35
20:54:43|442.35
20:54:46|442.35
20:54:47|441.97
20:54:49|441.91
20:54:51|441.91
20:54:52|441.91
20:54:53|441.91
20:54:54|441.91
20:54:55|441.91
20:54:56|441.91
20:54:57|441.91
20:54:58|442.26
20:54:59|441.91
20:55:01|441.91
20:55:02|441.91
20:55:03|441.91
20:55:04|441.78
20:55:04|441.78
20:55:05|441.78
20:55:07|441.78
20:55:08|441.78
20:55:09|441.78
20:55:09|441.78
20:55:11|441.78
20:55:12|441.78
20:55:13|442.44
20:55:14|442.44
20:55:16|442.44
20:55:17|442.44
20:55:17|442.44
20:55:18|442.73
20:55:19|442.73
20:55:21|442.73
20:55:22|442.73
20:55:22|442.73
20:55:23|442.79
20:55:24|442.79
20:55:25|442.79
20:55:26|442.91
20:55:27|442.5
20:55:29|442.5
20:55:29|442.5
20:55:30|442.5
20:55:31|442.5
20:55:33|442.62
20:55:33|442.62
20:55:35|442.62
20:55:35|442.62
20:55:37|442.62
20:55:37|442.62
20:55:38|442.62
20:55:39|442.62
20:55:40|442.71
20:55:41|442.71
20:55:43|442.71
20:55:43|442.71
20:55:44|442.71
20:55:47|443.08
20:55:48|443.08
20:55:49|443.08
20:55:51|443.37
20:55:52|443.37
20:55:54|443.52
20:55:54|443.52
20:55:57|443.52
20:55:58|442.82
20:55:58|442.82
20:55:59|442.82
20:56:01|442.82
20:56:02|442.82
20:56:03|443.41
20:56:04|443.41
20:56:05|443.41
20:56:06|443.41
20:56:07|443.41
20:56:08|443.41
20:56:09|442.99
20:56:10|442.99
20:56:11|442.99
20:56:12|442.99
20:56:13|442.99
20:56:14|442.99
20:56:15|442.99
20:56:16|442.99
20:56:17|442.99
20:56:18|442.99
20:56:19|442.99
20:56:20|442.99
20:56:21|442.99
20:56:22|442.99
20:56:23|442.99
20:56:24|442.99
20:56:25|442.99
20:56:26|442.99
20:56:28|442.8
20:56:28|442.8
20:56:29|442.8
20:56:30|442.8
20:56:31|442.8
20:56:32|442.8
20:56:33|442.8
20:56:34|442.8
20:56:35|442.8
20:56:36|442.8
20:56:37|442.8
20:56:38|442.8
20:56:40|443.23
20:56:41|443.23
20:56:42|442.52
20:56:43|442.52
20:56:44|442.52
20:56:45|442.52
20:56:46|442.52
20:56:48|443.05
20:56:49|443.05
20:56:51|443.03
20:56:52|443.03
20:56:53|443.03
20:56:54|443.23
20:56:55|443.23
20:56:56|443.23
20:56:57|443.23
20:56:58|443.23
20:56:59|443.23
20:57:00|443.23
20:57:02|443.23
20:57:04|442.95
20:57:05|442.95
20:57:06|442.95
20:57:07|442.95
20:57:09|442.95
20:57:10|442.95
20:57:10|442.95
20:57:11|442.95
20:57:12|442.95
20:57:13|442.95
20:57:15|442.95
20:57:16|442.95
20:57:16|442.95
20:57:17|442.95
20:57:19|442.95
20:57:19|442.95
20:57:21|442.95
20:57:22|442.95
20:57:22|442.95
20:57:23|442.95
20:57:25|442.95
20:57:25|442.95
20:57:27|442.95
20:57:28|442.48
20:57:29|442.48
20:57:30|442.48
20:57:31|442.48
20:57:31|442.48
20:57:33|442.48
20:57:33|442.48
20:57:34|442.48
20:57:35|442.48
20:57:37|442.48
20:57:37|442.48
20:57:39|442.48
20:57:39|443.02
20:57:41|443.02
20:57:41|443.02
20:57:42|443.02
20:57:44|443.02
20:57:45|443.02
20:57:45|443.02
20:57:47|443.02
20:57:49|443.02
20:57:50|443.02
20:57:51|443.02
20:57:53|443.02
20:57:53|443.02
20:57:54|443.02
20:57:56|443.02
20:57:57|443.02
20:57:58|443.46
20:58:00|443.46
20:58:01|443.46
20:58:02|443.46
20:58:03|443.46
20:58:05|443.46
20:58:06|443.46
20:58:07|443.56
20:58:09|443.56
20:58:10|443.56
20:58:10|443.56
20:58:11|443.56
20:58:12|443.56
20:58:13|443.56
20:58:14|443.56
20:58:15|443.56
20:58:16|443.56
20:58:17|443.56
20:58:18|443.56
20:58:19|443.56
20:58:20|443.56
20:58:21|443.48
20:58:22|443.48
20:58:23|443.48
20:58:24|443.48
20:58:25|443.48
20:58:27|443.48
20:58:28|443.48
20:58:28|443.48
20:58:29|443.48
20:58:30|443.48
20:58:31|443.48
20:58:32|443.48
20:58:33|443.59
20:58:35|443.59
20:58:36|443.59
20:58:36|443.59
20:58:37|443.59
20:58:38|443.47
20:58:39|443.47
20:58:40|443.47
20:58:41|443.47
20:58:42|443.47
20:58:44|443.47
20:58:45|443.47
20:58:45|443.47
20:58:46|443.47
20:58:47|443.47
20:58:50|443.47
20:58:51|443.47
20:58:52|443.47
20:58:53|443.5
20:58:53|443.5
20:58:55|443.5
20:58:56|443.59
20:58:56|443.59
20:58:59|443.59
20:58:59|443.59
20:59:00|443.23
20:59:01|443.23
20:59:02|443.23
20:59:03|443.23
20:59:04|443.23
20:59:05|443.23
20:59:06|443.15
20:59:08|443.15
20:59:09|443.15
20:59:10|443.15
20:59:11|443.15
20:59:12|443.15
20:59:13|443.15
20:59:15|443.15
20:59:15|443.15
20:59:17|443.05
20:59:18|443.05
20:59:18|443.05
20:59:20|443.05
20:59:21|443.05
20:59:21|443.05
20:59:23|443.05
20:59:24|443.05
20:59:26|443.05
20:59:27|443.05
20:59:27|443.05
20:59:29|443.05
20:59:30|443.05
20:59:30|443.05
20:59:32|443.05
20:59:33|443.05
20:59:33|443.05
20:59:36|443.05
20:59:36|443.05
20:59:37|443.05
20:59:38|443.05
20:59:39|443.05
20:59:40|443.05
20:59:41|443.05
20:59:42|443.05
20:59:43|443.05
20:59:44|443.05
20:59:46|443.05
20:59:46|443.05
20:59:47|443.05
20:59:48|443.05
20:59:50|443.05
20:59:52|443.64
20:59:53|443.64
20:59:54|443.72
20:59:54|443.72
20:59:56|443.72
20:59:57|443.72
20:59:58|443.72
20:59:58|443.72
21:00:00|443.72
21:00:01|443.72
21:00:01|443.75
21:00:03|443.83
21:00:05|443.98
21:00:06|443.98
21:00:07|443.98
21:00:08|444.
21:00:08|444.
21:00:10|444.
21:00:11|444.
21:00:11|444.
21:00:13|444.
21:00:14|443.9
21:00:14|443.9
21:00:16|443.9
21:00:16|443.9
21:00:17|443.9
21:00:18|443.9
21:00:19|443.97
21:00:20|443.97
21:00:22|443.97
21:00:22|443.97
21:00:23|443.97
21:00:24|443.97
21:00:26|443.97
21:00:26|443.97
21:00:28|443.97
21:00:28|443.97
21:00:29|443.97
21:00:30|443.97
21:00:32|443.97
21:00:33|443.97
21:00:34|443.97
21:00:36|443.97
21:00:36|444.15
21:00:37|444.15
21:00:38|444.15
21:00:39|444.15
21:00:40|444.15
21:00:41|444.15
21:00:42|444.15
21:00:43|444.15
21:00:44|444.15
21:00:46|444.15
21:00:47|444.15
21:00:48|443.87
21:00:49|443.87
21:00:50|443.87
21:00:52|443.87
21:00:54|443.87
21:00:56|444.
21:00:57|444.
21:00:58|444.1
21:00:59|444.1
21:01:00|444.1
21:01:01|444.09
21:01:02|444.09
21:01:04|444.09
21:01:04|444.18
21:01:06|444.18
21:01:08|444.18
21:01:08|444.18
21:01:10|444.18
21:01:11|444.18
21:01:12|443.72
21:01:13|443.72
21:01:14|443.72
21:01:15|443.72
21:01:16|443.72
21:01:17|443.72
21:01:18|443.72
21:01:19|443.72
21:01:21|443.72
21:01:22|443.72
21:01:23|443.72
21:01:24|443.72
21:01:25|443.72
21:01:26|443.32
21:01:27|443.32
21:01:28|443.32
21:01:29|443.32
21:01:30|443.32
21:01:31|443.76
21:01:32|443.76
21:01:33|443.76
21:01:34|443.76
21:01:35|443.76
21:01:36|443.76
21:01:37|443.76
21:01:38|443.76
21:01:39|443.76
21:01:40|443.76
21:01:41|443.76
21:01:42|443.76
21:01:43|443.48
21:01:44|444.12
21:01:45|444.12
21:01:46|444.12
21:01:47|444.12
21:01:48|444.12
21:01:49|444.12
21:01:50|444.12
21:01:51|444.12
21:01:53|443.93
21:01:55|444.02
21:01:56|443.87
21:01:57|443.87
21:01:58|443.87
21:01:59|443.87
21:02:01|443.87
21:02:01|443.87
21:02:02|443.98
21:02:03|443.98
21:02:04|443.98
21:02:05|443.98
21:02:07|443.98
21:02:08|443.98
21:02:09|443.98
21:02:10|443.98
21:02:11|443.98
21:02:12|443.98
21:02:13|443.98
21:02:14|443.51
21:02:15|443.51
21:02:16|443.51
21:02:18|444.03
21:02:19|444.03
21:02:20|444.03
21:02:21|444.03
21:02:22|444.03
21:02:23|444.03
21:02:24|444.03
21:02:25|444.03
21:02:26|443.57
21:02:27|443.57
21:02:28|443.57
21:02:29|443.57
21:02:30|443.57
21:02:31|443.57
21:02:32|443.57
21:02:33|443.57
21:02:34|443.57
21:02:35|443.57
21:02:36|443.57
21:02:37|443.57
21:02:39|443.57
21:02:40|443.57
21:02:41|443.57
21:02:42|443.57
21:02:43|443.57
21:02:44|443.57
21:02:45|443.57
21:02:46|443.57
21:02:46|443.57
21:02:48|443.57
21:02:49|443.57
21:02:50|443.57
21:02:51|443.57
21:02:52|443.57
21:02:53|443.57
21:02:54|443.57
21:02:56|443.57
21:02:56|443.57
21:02:58|443.57
21:03:00|443.57
21:03:01|443.57
21:03:02|443.57
21:03:03|443.57
21:03:04|444.
21:03:05|444.
21:03:06|444.
21:03:07|444.
21:03:08|444.
21:03:09|444.
21:03:10|444.
21:03:11|444.
21:03:12|444.
21:03:13|444.
21:03:14|444.
21:03:15|444.23
21:03:16|444.29
21:03:17|444.29
21:03:18|444.29
21:03:19|444.29
21:03:20|444.29
21:03:21|444.29
21:03:22|444.29
21:03:23|444.33
21:03:25|444.33
21:03:26|444.33
21:03:27|444.33
21:03:28|444.33
21:03:28|444.33
21:03:30|444.33
21:03:31|444.33
21:03:32|444.33
21:03:33|444.33
21:03:34|444.33
21:03:35|444.33
21:03:36|444.05
21:03:37|444.05
21:03:38|444.68
21:03:39|444.88
21:03:40|444.83
21:03:41|445.
21:03:42|444.9
21:03:42|444.9
21:03:44|444.9
21:03:45|445.03
21:03:46|445.03
21:03:47|445.03
21:03:48|445.03
21:03:49|445.03
21:03:50|445.14
21:03:50|445.17
21:03:52|445.39
21:03:53|445.5
21:03:55|445.44
21:03:56|445.57
21:03:58|445.68
21:04:00|445.68
21:04:01|445.13
21:04:02|445.15
21:04:03|445.
21:04:04|444.84
21:04:05|444.84
21:04:06|444.84
21:04:08|444.84
21:04:08|444.84
21:04:10|444.84
21:04:11|444.84
21:04:12|444.84
21:04:13|445.02
21:04:14|445.02
21:04:15|445.02
21:04:16|445.31
21:04:17|445.31
21:04:18|444.48
21:04:19|444.8
21:04:20|444.14
21:04:22|443.95
21:04:23|443.63
21:04:24|443.63
21:04:25|443.63
21:04:25|443.63
21:04:27|443.99
21:04:28|443.99
21:04:29|443.65
21:04:30|444.
21:04:31|444.
21:04:31|444.
21:04:33|444.
21:04:34|444.
21:04:35|444.
21:04:36|444.
21:04:37|444.
21:04:38|444.
21:04:39|444.
21:04:39|444.
21:04:40|444.
21:04:42|444.
21:04:43|444.
21:04:44|444.
21:04:45|444.
21:04:46|444.
21:04:47|444.
21:04:47|444.
21:04:48|443.99
21:04:50|443.99
21:04:51|443.99
21:04:52|443.99
21:04:53|443.99
21:04:54|443.99
21:04:56|444.
21:04:57|444.
21:04:57|444.
21:04:59|444.
21:05:00|444.
21:05:02|444.
21:05:02|444.
21:05:05|444.
21:05:05|444.
21:05:07|444.
21:05:08|444.
21:05:09|444.13
21:05:11|444.13
21:05:12|444.19
21:05:13|444.01
21:05:15|444.01
21:05:15|444.01
21:05:16|444.01
21:05:18|444.01
21:05:19|444.01
21:05:20|444.01
21:05:21|443.99
21:05:21|443.99
21:05:23|443.99
21:05:24|443.99
21:05:24|443.99
21:05:25|443.99
21:05:26|443.99
21:05:28|443.99
21:05:28|443.78
21:05:29|443.78
21:05:30|443.44
21:05:32|443.28
21:05:33|443.
21:05:33|443.
21:05:35|443.43
21:05:35|443.43
21:05:37|443.43
21:05:38|443.51
21:05:38|443.54
21:05:40|443.54
21:05:40|443.54
21:05:42|443.54
21:05:42|443.54
21:05:44|443.54
21:05:44|443.54
21:05:47|443.54
21:05:47|443.54
21:05:48|443.54
21:05:49|443.54
21:05:50|443.54
21:05:51|443.54
21:05:52|443.54
21:05:53|443.54
21:05:54|443.54
21:05:56|443.54
21:05:58|443.54
21:06:00|443.54
21:06:01|443.54
21:06:01|443.54
21:06:02|443.54
21:06:04|443.54
21:06:05|443.54
21:06:06|443.54
21:06:08|443.54
21:06:10|443.54
21:06:11|443.54
21:06:12|443.42
21:06:12|443.42
21:06:14|443.42
21:06:14|443.42
21:06:16|443.42
21:06:16|443.42
21:06:18|442.95
21:06:18|442.78
21:06:20|442.78
21:06:20|443.
21:06:22|443.
21:06:22|443.
21:06:23|443.
21:06:24|443.
21:06:25|443.
21:06:27|443.
21:06:27|443.
21:06:28|443.
21:06:29|443.
21:06:30|443.
21:06:31|443.05
21:06:32|443.05
21:06:33|443.05
21:06:35|443.05
21:06:35|443.07
21:06:37|443.07
21:06:37|443.07
21:06:39|443.07
21:06:40|443.07
21:06:41|443.07
21:06:41|443.07
21:06:42|443.07
21:06:43|443.07
21:06:45|443.07
21:06:45|443.07
21:06:46|443.07
21:06:48|443.07
21:06:49|443.07
21:06:50|443.07
21:06:50|443.07
21:06:51|443.07
21:06:52|443.07
21:06:54|443.07
21:06:55|443.07
21:06:55|443.07
21:06:58|443.07
21:06:59|443.07
21:07:00|443.13
21:07:01|443.13
21:07:02|443.13
21:07:03|443.13
21:07:04|443.13
21:07:06|443.13
21:07:07|443.13
21:07:08|443.13
21:07:09|443.13
21:07:10|443.13
21:07:11|443.13
21:07:12|443.13
21:07:14|443.13
21:07:14|443.13
21:07:15|443.13
21:07:16|443.13
21:07:17|443.33
21:07:19|443.33
21:07:20|443.33
21:07:21|443.33
21:07:21|443.33
21:07:22|443.33
21:07:24|443.34
21:07:25|443.34
21:07:25|442.79
21:07:26|442.79
21:07:27|442.79
21:07:29|442.79
21:07:30|442.79
21:07:30|442.79
21:07:31|442.79
21:07:33|442.79
21:07:34|442.79
21:07:35|442.79
21:07:35|442.79
21:07:36|442.79
21:07:38|442.79
21:07:39|442.79
21:07:39|442.79
21:07:40|442.79
21:07:42|442.79
21:07:42|442.79
21:07:43|443.5
21:07:44|443.5
21:07:46|443.5
21:07:47|443.5
21:07:47|443.5
21:07:49|443.5
21:07:50|443.5
21:07:50|443.5
21:07:51|443.5
21:07:53|443.5
21:07:53|443.5
21:07:56|443.56
21:07:56|443.56
21:07:58|443.56
21:07:59|443.56
21:08:01|443.56
21:08:02|443.56
21:08:03|443.56
21:08:04|443.56
21:08:05|443.56
21:08:05|443.56
21:08:07|443.56
21:08:08|443.56
21:08:09|443.56
21:08:11|443.56
21:08:12|443.56
21:08:13|443.56
21:08:14|443.56
21:08:14|443.6
21:08:16|443.6
21:08:16|443.6
21:08:18|443.6
21:08:19|443.6
21:08:20|443.6
21:08:21|443.6
21:08:22|443.6
21:08:23|443.6
21:08:24|443.6
21:08:25|443.6
21:08:27|443.56
21:08:28|443.56
21:08:29|443.56
21:08:30|443.56
21:08:31|443.56
21:08:32|443.56
21:08:33|443.56
21:08:34|443.56
21:08:35|443.56
21:08:36|443.56
21:08:37|443.56
21:08:38|443.28
21:08:39|443.28
21:08:40|443.28
21:08:41|443.15
21:08:42|442.79
21:08:43|442.79
21:08:44|442.79
21:08:45|442.79
21:08:46|442.94
21:08:47|442.94
21:08:48|442.94
21:08:49|442.94
21:08:50|442.94
21:08:51|442.94
21:08:52|442.94
21:08:53|442.94
21:08:54|442.94
21:08:55|442.94
21:08:56|442.94
21:08:57|442.94
21:08:59|442.94
21:09:01|442.94
21:09:02|442.94
21:09:03|442.94
21:09:04|442.94
21:09:06|442.94
21:09:06|442.94
21:09:08|442.94
21:09:10|442.94
21:09:10|442.94
21:09:11|442.58
21:09:12|442.58
21:09:13|442.58
21:09:14|442.58
21:09:16|442.58
21:09:17|441.81
21:09:18|441.76
21:09:19|441.76
21:09:20|441.76
21:09:21|441.76
21:09:22|441.76
21:09:23|441.73
21:09:24|441.73
21:09:25|441.73
21:09:26|441.73
21:09:27|441.73
21:09:28|441.73
21:09:29|441.73
21:09:30|441.73
21:09:31|441.73
21:09:32|441.73
21:09:33|441.73
21:09:34|441.73
21:09:35|441.73
21:09:36|441.73
21:09:37|441.73
21:09:38|441.73
21:09:39|441.73
21:09:40|442.24
21:09:41|442.24
21:09:42|442.24
21:09:43|442.24
21:09:44|442.24
21:09:45|442.24
21:09:46|442.24
21:09:47|442.24
21:09:48|442.24
21:09:49|442.24
21:09:50|442.24
21:09:51|442.24
21:09:52|442.24
21:09:53|442.24
21:09:54|442.24
21:09:55|442.24
21:09:56|442.24
21:09:57|442.24
21:09:58|442.27
21:09:59|442.27
21:10:00|442.27
21:10:01|442.27
21:10:02|442.27
21:10:04|442.27
21:10:05|442.27
21:10:06|442.27
21:10:07|442.27
21:10:09|442.28
21:10:09|442.28
21:10:10|442.28
21:10:12|442.78
21:10:13|442.78
21:10:13|442.78
21:10:14|442.78
21:10:16|442.78
21:10:16|442.78
21:10:17|442.05
21:10:19|442.05
21:10:20|442.08
21:10:20|442.08
21:10:22|442.08
21:10:23|442.08
21:10:23|442.08
21:10:25|442.08
21:10:26|442.08
21:10:27|442.08
21:10:28|442.08
21:10:29|442.08
21:10:30|442.08
21:10:30|442.08
21:10:31|442.08
21:10:32|442.08
21:10:33|442.94
21:10:34|442.94
21:10:36|442.94
21:10:36|442.94
21:10:38|442.94
21:10:39|442.94
21:10:40|442.94
21:10:40|442.94
21:10:41|442.94
21:10:42|442.94
21:10:43|442.94
21:10:45|442.94
21:10:45|442.94
21:10:46|442.94
21:10:47|442.94
21:10:48|442.94
21:10:50|442.94
21:10:51|442.94
21:10:53|442.94
21:10:53|442.94
21:10:54|442.94
21:10:55|442.94
21:10:56|442.94
21:10:57|442.94
21:10:59|442.94
21:10:59|442.94
21:11:02|442.94
21:11:03|442.44
21:11:04|442.44
21:11:05|442.44
21:11:06|442.44
21:11:08|442.44
21:11:09|442.44
21:11:10|442.44
21:11:11|442.44
21:11:12|442.44
21:11:13|442.44
21:11:14|442.44
21:11:15|442.44
21:11:15|442.44
21:11:17|442.45
21:11:18|442.45
21:11:19|442.45
21:11:20|442.45
21:11:21|442.45
21:11:22|442.94
21:11:23|442.94
21:11:24|442.94
21:11:25|442.94
21:11:26|442.94
21:11:27|442.96
21:11:28|442.96
21:11:29|442.96
21:11:29|442.96
21:11:31|442.96
21:11:33|442.96
21:11:33|442.96
21:11:36|442.96
21:11:36|443.37
21:11:37|443.37
21:11:38|443.37
21:11:39|443.37
21:11:40|443.37
21:11:41|443.37
21:11:43|443.37
21:11:43|443.37
21:11:44|443.37
21:11:45|443.37
21:11:46|443.37
21:11:47|443.37
21:11:48|443.37
21:11:49|443.37
21:11:50|443.37
21:11:51|443.37
21:11:52|443.37
21:11:53|443.37
21:11:54|443.37
21:11:55|443.37
21:11:57|443.37
21:11:57|443.37
21:11:58|443.37
21:12:00|443.37
21:12:01|443.37
21:12:03|443.37
21:12:04|443.37
21:12:05|443.37
21:12:06|443.37
21:12:07|443.37
21:12:09|443.37
21:12:10|443.37
21:12:11|443.37
21:12:11|443.37
21:12:13|443.37
21:12:15|443.37
21:12:16|443.37
21:12:16|443.54
21:12:17|443.54
21:12:18|443.54
21:12:19|443.54
21:12:20|443.54
21:12:21|443.54
21:12:22|443.54
21:12:24|443.54
21:12:24|443.53
21:12:26|443.53
21:12:27|443.53
21:12:27|443.53
21:12:28|443.53
21:12:29|443.53
21:12:31|443.53
21:12:31|443.53
21:12:33|443.53
21:12:34|443.53
21:12:35|443.53
21:12:35|443.53
21:12:36|443.53
21:12:37|443.53
21:12:38|443.53
21:12:41|443.53
21:12:41|443.53
21:12:42|443.53
21:12:43|443.53
21:12:44|443.53
21:12:45|443.53
21:12:46|443.53
21:12:47|443.53
21:12:48|443.53
21:12:49|443.53
21:12:50|443.53
21:12:51|443.54
21:12:52|443.54
21:12:53|443.54
21:12:54|443.54
21:12:55|443.54
21:12:56|443.54
21:12:57|443.54
21:12:58|443.54
21:12:59|443.54
21:13:00|443.54
21:13:01|443.54
21:13:02|443.54
21:13:04|443.54
21:13:06|443.54
21:13:07|443.54
21:13:08|443.54
21:13:09|443.54
21:13:10|443.54
21:13:11|443.54
21:13:13|443.54
21:13:13|443.54
21:13:14|443.54
21:13:16|443.54
21:13:17|443.54
21:13:18|443.83
21:13:19|443.83
21:13:19|443.98
21:13:20|443.98
21:13:21|444.12
21:13:23|444.1
21:13:24|444.1
21:13:24|444.1
21:13:26|444.1
21:13:26|444.1
21:13:27|444.1
21:13:29|444.1
21:13:29|443.96
21:13:30|443.96
21:13:31|443.96
21:13:33|443.96
21:13:33|443.96
21:13:34|443.96
21:13:36|443.96
21:13:37|443.85
21:13:37|443.85
21:13:39|443.85
21:13:40|443.85
21:13:41|443.85
21:13:41|443.85
21:13:42|443.85
21:13:43|443.85
21:13:44|443.85
21:13:45|443.85
21:13:46|443.85
21:13:47|443.85
21:13:48|443.85
21:13:50|443.91
21:13:50|443.91
21:13:52|443.91
21:13:53|443.91
21:13:53|443.91
21:13:55|443.91
21:13:56|443.91
21:13:56|443.91
21:13:57|443.91
21:13:59|443.91
21:14:00|443.91
21:14:00|443.91
21:14:03|443.91
21:14:03|443.91
21:14:05|443.91
21:14:07|443.91
21:14:08|443.91
21:14:09|443.91
21:14:10|443.91
21:14:12|443.91
21:14:12|443.91
21:14:14|443.91
21:14:14|444.25
21:14:15|444.25
21:14:16|444.28
21:14:17|444.28
21:14:19|444.24
21:14:20|444.24
21:14:20|444.24
21:14:22|444.24
21:14:22|444.24
21:14:23|444.24
21:14:24|444.24
21:14:25|444.24
21:14:26|444.24
21:14:27|444.24
21:14:29|444.24
21:14:30|444.24
21:14:31|444.24
21:14:32|444.24
21:14:32|443.55
21:14:34|443.55
21:14:34|443.55
21:14:36|443.55
21:14:37|443.55
21:14:38|443.54
21:14:39|443.54
21:14:40|443.54
21:14:40|443.54
21:14:41|443.54
21:14:42|444.05
21:14:43|444.05
21:14:44|444.04
21:14:46|444.04
21:14:46|444.03
21:14:47|444.08
21:14:48|444.08
21:14:49|444.08
21:14:51|444.08
21:14:52|444.08
21:14:52|444.08
21:14:54|444.08
21:14:55|444.08
21:14:55|444.08
21:14:56|444.08
21:14:57|444.08
21:14:59|444.08
21:15:00|444.08
21:15:02|444.08
21:15:02|444.08
21:15:04|444.08
21:15:05|444.08
21:15:07|443.7
21:15:09|443.88
21:15:09|443.88
21:15:12|443.88
21:15:13|443.88
21:15:13|443.35
21:15:15|443.35
21:15:15|443.39
21:15:17|443.4
21:15:17|443.4
21:15:18|443.4
21:15:19|443.4
21:15:20|443.4
21:15:21|443.4
21:15:22|443.4
21:15:23|443.4
21:15:24|443.4
21:15:25|443.4
21:15:26|443.4
21:15:27|443.4
21:15:28|443.4
21:15:29|443.4
21:15:30|443.4
21:15:31|443.4
21:15:32|443.36
21:15:33|443.36
21:15:34|443.36
21:15:35|443.36
21:15:36|443.36
21:15:37|443.36
21:15:38|443.92
21:15:39|443.92
21:15:40|443.92
21:15:41|443.92
21:15:42|443.92
21:15:43|443.92
21:15:44|444.06
21:15:46|444.06
21:15:47|444.06
21:15:48|444.06
21:15:49|444.06
21:15:50|444.06
21:15:51|444.06
21:15:53|444.06
21:15:53|444.06
21:15:54|444.06
21:15:55|444.06
21:15:56|444.06
21:15:57|444.06
21:15:58|444.06
21:15:59|444.06
21:16:00|444.06
21:16:01|444.06
21:16:02|444.06
21:16:03|444.06
21:16:04|444.06
21:16:06|444.06
21:16:07|443.46
21:16:08|443.46
21:16:10|443.46
21:16:11|443.46
21:16:12|443.46
21:16:13|443.46
21:16:14|443.46
21:16:15|443.46
21:16:16|443.46
21:16:17|443.46
21:16:18|443.46
21:16:18|443.46
21:16:19|443.46
21:16:21|443.46
21:16:22|443.46
21:16:23|443.46
21:16:24|443.46
21:16:25|443.46
21:16:26|443.46
21:16:27|443.46
21:16:28|443.46
21:16:29|443.46
21:16:30|443.46
21:16:31|443.46
21:16:32|443.46
21:16:33|443.46
21:16:34|443.76
21:16:35|443.76
21:16:36|443.76
21:16:37|443.76
21:16:38|443.76
21:16:39|443.76
21:16:40|443.76
21:16:42|443.76
21:16:43|443.76
21:16:44|443.76
21:16:45|443.76
21:16:46|443.76
21:16:47|443.76
21:16:48|443.76
21:16:49|443.76
21:16:50|443.76
21:16:51|443.46
21:16:52|443.46
21:16:53|443.46
21:16:54|443.34
21:16:55|443.34
21:16:56|443.34
21:16:57|443.62
21:16:58|443.62
21:16:59|443.58
21:17:00|443.58
21:17:01|443.58
21:17:02|443.58
21:17:03|443.58
21:17:04|443.58
21:17:05|443.58
21:17:06|443.58
21:17:08|443.58
21:17:08|443.33
21:17:11|443.33
21:17:11|443.33
21:17:13|443.31
21:17:15|443.31
21:17:16|443.31
21:17:16|443.4
21:17:17|443.4
21:17:18|443.4
21:17:20|443.4
21:17:20|443.4
21:17:21|443.4
21:17:23|443.4
21:17:23|443.4
21:17:25|443.4
21:17:25|443.4
21:17:26|443.4
21:17:27|443.3
21:17:28|443.3
21:17:29|443.3
21:17:30|443.3
21:17:31|443.3
21:17:32|443.3
21:17:33|443.3
21:17:35|443.3
21:17:35|443.3
21:17:36|443.3
21:17:37|443.3
21:17:38|443.3
21:17:40|443.3
21:17:40|443.3
21:17:41|443.3
21:17:42|443.3
21:17:43|443.3
21:17:44|443.3
21:17:45|443.3
21:17:46|443.3
21:17:47|443.3
21:17:48|443.97
21:17:49|443.97
21:17:50|443.97
21:17:51|443.97
21:17:52|443.97
21:17:53|443.97
21:17:54|443.97
21:17:55|443.97
21:17:56|443.97
21:17:57|443.97
21:17:58|443.97
21:17:59|443.97
21:18:00|443.97
21:18:01|443.97
21:18:02|443.97
21:18:03|443.97
21:18:04|443.97
21:18:05|443.97
21:18:06|443.97
21:18:08|443.97
21:18:09|443.97
21:18:10|443.99
21:18:12|443.99
21:18:13|443.99
21:18:15|443.99
21:18:16|444.06
21:18:16|444.06
21:18:18|444.06
21:18:19|444.06
21:18:20|444.06
21:18:21|444.06
21:18:22|444.06
21:18:23|444.06
21:18:24|444.06
21:18:25|444.06
21:18:27|444.06
21:18:28|444.06
21:18:29|444.06
21:18:30|444.06
21:18:31|444.06
21:18:32|444.06
21:18:33|444.06
21:18:34|444.06
21:18:35|444.06
21:18:36|444.08
21:18:37|444.08
21:18:38|444.08
21:18:39|444.08
21:18:40|444.08
21:18:40|444.08
21:18:42|444.36
21:18:43|444.43
21:18:44|444.63
21:18:45|445.
21:18:46|445.
21:18:47|445.
21:18:48|445.
21:18:49|445.
21:18:50|445.
21:18:51|445.
21:18:52|445.
21:18:53|445.
21:18:54|445.
21:18:55|445.
21:18:56|444.95
21:18:57|444.95
21:18:58|444.95
21:18:59|444.95
21:19:00|444.95
21:19:02|444.95
21:19:03|444.95
21:19:04|445.26
21:19:05|445.64
21:19:05|445.64
21:19:07|445.64
21:19:08|445.64
21:19:10|445.64
21:19:12|445.64
21:19:13|445.64
21:19:15|445.64
21:19:16|445.64
21:19:17|445.64
21:19:19|445.64
21:19:20|445.64
21:19:21|445.64
21:19:22|445.64
21:19:23|445.64
21:19:24|445.64
21:19:25|445.64
21:19:26|445.64
21:19:27|445.64
21:19:27|445.64
21:19:30|445.64
21:19:30|445.64
21:19:32|445.62
21:19:34|445.62
21:19:34|445.57
21:19:37|445.57
21:19:37|445.57
21:19:38|445.57
21:19:39|445.57
21:19:40|445.68
21:19:41|445.68
21:19:42|445.68
21:19:43|445.68
21:19:44|445.68
21:19:45|445.2
21:19:47|445.65
21:19:47|445.66
21:19:48|445.66
21:19:49|445.66
21:19:50|445.61
21:19:51|445.61
21:19:52|445.61
21:19:53|445.61
21:19:54|445.61
21:19:55|445.61
21:19:56|445.61
21:19:57|445.61
21:19:58|445.61
21:19:59|445.61
21:20:00|445.61
21:20:01|445.01
21:20:02|445.31
21:20:04|445.31
21:20:04|445.31
21:20:05|445.31
21:20:06|445.73
21:20:07|445.73
21:20:09|445.73
21:20:10|445.61
21:20:12|445.61
21:20:14|445.61
21:20:15|445.48
21:20:17|445.48
21:20:17|445.48
21:20:18|445.48
21:20:19|445.48
21:20:20|445.48
21:20:21|445.48
21:20:22|445.25
21:20:24|445.25
21:20:25|445.25
21:20:26|445.25
21:20:27|445.25
21:20:28|445.25
21:20:29|445.25
21:20:30|445.25
21:20:31|445.48
21:20:32|445.48
21:20:33|445.48
21:20:34|445.48
21:20:35|445.48
21:20:36|445.48
21:20:37|445.48
21:20:38|445.48
21:20:39|445.48
21:20:40|445.48
21:20:42|445.48
21:20:42|445.48
21:20:43|445.48
21:20:44|445.48
21:20:45|445.48
21:20:46|445.48
21:20:47|445.48
21:20:48|445.48
21:20:49|445.48
21:20:50|445.48
21:20:51|445.48
21:20:53|445.48
21:20:55|445.48
21:20:56|445.48
21:20:57|445.48
21:20:58|445.48
21:20:59|445.48
21:21:00|445.48
21:21:01|445.48
21:21:02|445.48
21:21:03|445.48
21:21:04|445.3
21:21:06|445.3
21:21:07|445.
21:21:07|445.
21:21:08|445.
21:21:09|445.
21:21:11|445.
21:21:12|445.
21:21:14|445.
21:21:14|445.48
21:21:16|445.48
21:21:17|445.48
21:21:18|445.48
21:21:19|445.48
21:21:20|445.48
21:21:21|445.36
21:21:23|445.36
21:21:24|445.48
21:21:25|445.48
21:21:26|445.48
21:21:27|445.48
21:21:28|445.48
21:21:29|445.48
21:21:30|445.48
21:21:31|445.48
21:21:32|445.48
21:21:33|445.48
21:21:34|445.48
21:21:35|445.48
21:21:36|445.65
21:21:37|445.65
21:21:38|445.65
21:21:39|445.82
21:21:40|445.82
21:21:41|446.
21:21:42|446.
21:21:42|446.
21:21:44|446.02
21:21:44|446.02
21:21:46|446.02
21:21:46|446.02
21:21:48|446.02
21:21:49|446.02
21:21:50|446.02
21:21:51|446.02
21:21:52|446.02
21:21:53|446.02
21:21:54|446.02
21:21:55|446.02
21:21:56|446.02
21:21:57|446.02
21:21:57|446.02
21:21:59|446.02
21:22:00|446.02
21:22:01|446.02
21:22:02|446.02
21:22:03|446.05
21:22:04|446.05
21:22:04|446.07
21:22:06|446.07
21:22:07|446.07
21:22:08|446.07
21:22:09|446.07
21:22:10|446.07
21:22:11|446.07
21:22:13|446.07
21:22:15|446.15
21:22:16|446.03
21:22:17|446.03
21:22:17|446.03
21:22:19|446.03
21:22:20|446.03
21:22:20|446.03
21:22:21|446.03
21:22:23|446.03
21:22:24|446.45
21:22:25|446.13
21:22:26|446.13
21:22:27|446.13
21:22:28|446.13
21:22:30|446.13
21:22:31|446.13
21:22:31|446.49
21:22:34|446.49
21:22:34|446.39
21:22:36|446.39
21:22:37|446.39
21:22:37|446.39
21:22:38|446.39
21:22:40|446.39
21:22:40|446.39
21:22:41|446.39
21:22:44|446.39
21:22:44|446.39
21:22:45|446.39
21:22:46|446.39
21:22:47|446.5
21:22:48|446.53
21:22:49|446.53
21:22:51|446.53
21:22:52|446.53
21:22:53|446.7
21:22:54|446.83
21:22:55|446.83
21:22:56|446.85
21:22:57|446.85
21:22:58|446.85
21:22:59|446.85
21:23:00|446.85
21:23:01|446.85
21:23:02|446.54
21:23:03|446.49
21:23:04|446.87
21:23:05|446.79
21:23:06|446.79
21:23:07|447.34
21:23:08|447.34
21:23:10|447.34
21:23:10|447.34
21:23:12|447.34
21:23:14|447.34
21:23:15|447.34
21:23:16|447.24
21:23:17|447.24
21:23:18|447.24
21:23:19|447.24
21:23:20|446.88
21:23:21|446.88
21:23:22|446.88
21:23:23|447.1
21:23:23|447.1
21:23:25|447.1
21:23:26|447.1
21:23:26|447.1
21:23:28|447.1
21:23:29|447.1
21:23:30|447.1
21:23:31|447.1
21:23:31|447.1
21:23:33|446.78
21:23:34|446.78
21:23:35|446.78
21:23:35|446.78
21:23:37|446.78
21:23:37|446.78
21:23:38|446.78
21:23:39|446.78
21:23:41|447.56
21:23:42|447.56
21:23:42|446.93
21:23:44|446.92
21:23:45|446.92
21:23:46|446.92
21:23:47|446.92
21:23:48|446.92
21:23:49|446.92
21:23:50|446.92
21:23:50|447.24
21:23:52|447.24
21:23:53|446.58
21:23:54|446.34
21:23:55|446.34
21:23:56|445.65
21:23:58|445.65
21:23:58|445.65
21:23:59|445.65
21:24:00|445.65
21:24:01|445.65
21:24:02|445.65
21:24:04|446.53
21:24:06|446.53
21:24:07|446.29
21:24:09|446.29
21:24:10|445.73
21:24:11|445.73
21:24:12|445.73
21:24:13|445.73
21:24:14|445.73
21:24:15|445.65
21:24:16|445.65
21:24:17|445.65
21:24:18|445.26
21:24:19|445.26
21:24:20|445.26
21:24:21|444.93
21:24:22|444.61
21:24:23|444.37
21:24:24|444.37
21:24:25|444.37
21:24:26|444.22
21:24:27|444.22
21:24:29|444.22
21:24:30|445.26
21:24:31|445.26
21:24:32|445.26
21:24:34|445.46
21:24:35|445.61
21:24:35|445.61
21:24:37|445.61
21:24:37|445.67
21:24:39|445.67
21:24:40|445.67
21:24:40|445.67
21:24:42|445.67
21:24:44|445.67
21:24:44|445.67
21:24:45|445.24
21:24:46|445.82
21:24:47|445.82
21:24:48|445.82
21:24:49|445.82
21:24:50|445.82
21:24:51|446.37
21:24:52|446.37
21:24:53|446.37
21:24:54|446.37
21:24:55|446.37
21:24:56|446.37
21:24:57|446.37
21:24:58|446.37
21:24:59|446.6
21:25:00|446.6
21:25:01|446.6
21:25:02|446.6
21:25:03|446.6
21:25:04|446.6
21:25:05|446.6
21:25:06|446.6
21:25:07|446.6
21:25:08|446.53
21:25:09|446.53
21:25:10|446.89
21:25:11|446.6
21:25:12|446.6
21:25:13|446.4
21:25:15|447.05
21:25:16|447.05
21:25:18|447.25
21:25:19|447.58
21:25:21|447.24
21:25:22|447.28
21:25:24|447.07
21:25:24|446.93
21:25:26|446.82
21:25:27|446.82
21:25:28|446.82
21:25:29|446.82
21:25:30|446.82
21:25:31|446.82
21:25:32|446.81
21:25:33|446.85
21:25:34|446.85
21:25:35|446.85
21:25:36|446.85
21:25:37|446.8
21:25:38|446.8
21:25:39|446.8
21:25:40|446.8
21:25:41|446.8
21:25:42|446.8
21:25:43|447.06
21:25:44|447.06
21:25:45|446.92
21:25:46|446.92
21:25:47|446.74
21:25:48|446.74
21:25:49|446.8
21:25:50|446.8
21:25:51|446.8
21:25:52|446.8
21:25:53|446.8
21:25:54|446.8
21:25:55|446.8
21:25:56|446.8
21:25:57|447.17
21:25:58|447.17
21:25:59|447.17
21:26:00|447.17
21:26:01|446.96
21:26:02|446.96
21:26:03|446.96
21:26:04|446.88
21:26:05|446.88
21:26:06|446.88
21:26:07|446.88
21:26:08|446.88
21:26:09|446.88
21:26:10|446.88
21:26:11|446.88
21:26:12|446.88
21:26:13|446.98
21:26:14|446.98
21:26:15|446.98
21:26:17|446.98
21:26:19|446.98
21:26:20|446.98
21:26:20|446.98
21:26:22|446.98
21:26:23|446.98
21:26:25|446.98
21:26:25|446.98
21:26:27|446.98
21:26:28|446.98
21:26:28|446.98
21:26:29|446.98
21:26:30|446.98
21:26:31|446.98
21:26:33|446.98
21:26:34|446.98
21:26:35|446.98
21:26:37|446.98
21:26:38|446.98
21:26:39|446.5
21:26:40|446.5
21:26:41|447.
21:26:42|447.
21:26:42|447.
21:26:44|447.
21:26:45|447.
21:26:46|447.
21:26:47|447.69
21:26:48|447.69
21:26:49|447.36
21:26:50|447.36
21:26:51|447.62
21:26:52|447.62
21:26:53|447.62
21:26:54|447.62
21:26:55|447.62
21:26:56|447.62
21:26:57|447.77
21:26:58|447.77
21:26:59|447.77
21:27:00|447.77
21:27:01|447.77
21:27:02|447.4
21:27:03|447.4
21:27:04|447.77
21:27:05|447.77
21:27:06|447.99
21:27:07|448.09
21:27:08|447.85
21:27:09|448.11
21:27:10|447.91
21:27:11|447.75
21:27:12|447.75
21:27:13|447.75
21:27:14|447.75
21:27:15|447.75
21:27:16|447.75
21:27:18|447.75
21:27:20|447.75
21:27:21|447.75
21:27:22|447.75
21:27:24|447.75
21:27:25|447.75
21:27:27|447.75
21:27:28|447.75
21:27:29|447.75
21:27:30|448.11
21:27:30|448.11
21:27:32|448.19
21:27:33|448.19
21:27:34|448.26
21:27:34|448.26
21:27:35|448.29
21:27:36|448.62
21:27:38|448.62
21:27:38|448.62
21:27:40|448.62
21:27:40|448.62
21:27:42|448.62
21:27:42|448.62
21:27:43|448.62
21:27:45|448.62
21:27:46|448.62
21:27:47|448.62
21:27:47|448.62
21:27:49|448.3
21:27:50|448.3
21:27:51|448.83
21:27:51|448.83
21:27:53|448.83
21:27:54|448.83
21:27:54|448.83
21:27:56|448.83
21:27:57|448.83
21:27:57|448.83
21:27:59|448.83
21:27:59|448.83
21:28:00|448.83
21:28:02|448.83
21:28:03|448.83
21:28:05|448.89
21:28:06|448.94
21:28:07|449.21
21:28:08|449.31
21:28:09|449.33
21:28:10|449.33
21:28:11|449.33
21:28:12|449.33
21:28:13|449.33
21:28:14|449.37
21:28:16|449.37
21:28:16|449.37
21:28:19|449.37
21:28:20|449.37
21:28:22|449.37
21:28:23|449.37
21:28:24|449.37
21:28:25|449.05
21:28:26|449.45
21:28:28|449.65
21:28:28|449.65
21:28:29|449.65
21:28:31|449.65
21:28:32|449.65
21:28:34|449.65
21:28:34|449.65
21:28:35|449.67
21:28:36|449.67
21:28:38|449.67
21:28:39|449.67
21:28:40|449.67
21:28:41|449.67
21:28:42|449.28
21:28:43|449.43
21:28:44|449.43
21:28:45|449.5
21:28:46|449.5
21:28:47|448.68
21:28:48|448.89
21:28:49|448.62
21:28:50|448.05
21:28:51|448.
21:28:52|448.
21:28:53|448.
21:28:54|448.
21:28:55|448.
21:28:56|448.11
21:28:57|448.11
21:28:58|448.11
21:28:59|448.22
21:29:01|448.22
21:29:02|448.22
21:29:03|448.83
21:29:04|448.83
21:29:05|448.83
21:29:06|448.83
21:29:07|448.83
21:29:08|448.83
21:29:09|448.83
21:29:09|448.83
21:29:11|448.83
21:29:12|448.77
21:29:13|448.76
21:29:13|448.76
21:29:15|448.76
21:29:16|448.76
21:29:17|448.76
21:29:18|448.76
21:29:18|448.76
21:29:21|448.45
21:29:21|447.73
21:29:23|447.73
21:29:25|448.23
21:29:25|448.23
21:29:27|448.31
21:29:28|448.31
21:29:29|448.3
21:29:30|448.3
21:29:31|448.3
21:29:33|448.3
21:29:34|448.22
21:29:35|447.94
21:29:36|447.94
21:29:36|447.94
21:29:38|447.94
21:29:39|447.94
21:29:40|447.94
21:29:40|447.94
21:29:42|447.94
21:29:43|447.94
21:29:43|447.94
21:29:44|447.94
21:29:46|447.94
21:29:47|447.94
21:29:48|447.94
21:29:48|448.11
21:29:50|448.
21:29:50|448.
21:29:52|448.
21:29:52|448.
21:29:53|447.94
21:29:54|447.94
21:29:55|447.94
21:29:56|448.1
21:29:59|448.1
21:29:59|448.1
21:30:01|448.1
21:30:01|448.1
21:30:02|448.1
21:30:03|448.1
21:30:04|448.1
21:30:05|448.1
21:30:06|447.67
21:30:07|447.37
21:30:08|447.37
21:30:10|446.36
21:30:11|445.89
21:30:12|445.05
21:30:13|445.
21:30:14|444.49
21:30:15|444.48
21:30:16|444.91
21:30:17|444.91
21:30:18|444.69
21:30:19|445.32
21:30:21|445.34
21:30:22|445.28
21:30:24|445.28
21:30:26|444.94
21:30:27|445.38
21:30:27|446.01
21:30:29|446.22
21:30:30|446.22
21:30:30|446.22
21:30:31|446.22
21:30:32|446.22
21:30:33|446.22
21:30:34|446.22
21:30:35|446.22
21:30:37|446.22
21:30:38|446.22
21:30:39|446.22
21:30:40|446.22
21:30:41|446.49
21:30:42|446.62
21:30:43|446.62
21:30:44|446.62
21:30:45|446.62
21:30:46|446.62
21:30:47|446.62
21:30:48|446.
21:30:49|446.
21:30:50|446.
21:30:51|446.
21:30:53|446.
21:30:54|446.
21:30:55|446.
21:30:56|446.
21:30:57|446.
21:30:59|446.
21:31:00|445.82
21:31:00|445.82
21:31:03|445.82
21:31:03|445.82
21:31:04|445.82
21:31:05|445.82
21:31:06|445.26
21:31:07|445.26
21:31:08|444.96
21:31:09|444.96
21:31:10|445.24
21:31:11|445.24
21:31:12|444.28
21:31:13|444.28
21:31:14|444.85
21:31:15|444.85
21:31:16|444.85
21:31:17|444.85
21:31:18|444.85
21:31:19|444.85
21:31:20|444.85
21:31:22|444.62
21:31:24|444.58
21:31:25|443.91
21:31:26|443.8
21:31:27|443.8
21:31:28|443.75
21:31:29|443.75
21:31:30|443.8
21:31:31|443.8
21:31:33|443.4
21:31:33|443.23
21:31:34|443.
21:31:35|442.95
21:31:36|443.
21:31:37|443.
21:31:38|443.
21:31:39|443.
21:31:41|443.43
21:31:42|443.43
21:31:43|443.43
21:31:44|443.43
21:31:45|443.43
21:31:45|443.43
21:31:46|444.09
21:31:48|444.44
21:31:49|444.47
21:31:50|444.36
21:31:51|443.92
21:31:52|443.92
21:31:53|443.92
21:31:54|443.92
21:31:55|443.92
21:31:56|443.92
21:31:57|443.92
21:31:58|443.92
21:31:59|444.4
21:32:00|444.4
21:32:01|444.4
21:32:02|443.56
21:32:03|443.56
21:32:04|443.56
21:32:05|443.56
21:32:06|443.56
21:32:07|443.56
21:32:08|443.2
21:32:09|443.2
21:32:10|443.2
21:32:11|443.2
21:32:12|443.3
21:32:13|443.3
21:32:14|443.3
21:32:15|443.3
21:32:16|443.3
21:32:17|444.01
21:32:19|444.01
21:32:20|444.01
21:32:21|443.47
21:32:23|443.47
21:32:25|443.47
21:32:26|443.47
21:32:27|443.47
21:32:29|443.47
21:32:30|443.47
21:32:31|443.47
21:32:31|443.47
21:32:33|443.47
21:32:34|443.47
21:32:35|443.47
21:32:36|444.66
21:32:37|444.66
21:32:38|444.95
21:32:39|444.95
21:32:40|444.95
21:32:41|444.95
21:32:42|444.95
21:32:43|444.95
21:32:44|444.95
21:32:44|444.95
21:32:46|444.95
21:32:47|444.95
21:32:48|444.81
21:32:49|443.81
21:32:50|443.81
21:32:51|443.97
21:32:52|443.97
21:32:53|443.97
21:32:54|443.97
21:32:54|443.97
21:32:55|443.97
21:32:57|443.97
21:32:58|443.97
21:32:59|443.97
21:33:00|443.97
21:33:01|443.97
21:33:02|443.97
21:33:03|443.97
21:33:03|443.97
21:33:05|443.97
21:33:05|444.18
21:33:07|444.18
21:33:08|444.18
21:33:09|444.14
21:33:10|444.14
21:33:11|444.14
21:33:12|444.14
21:33:13|444.14
21:33:14|444.14
21:33:15|444.14
21:33:16|444.14
21:33:17|444.14
21:33:18|444.14
21:33:19|444.16
21:33:20|443.81
21:33:21|443.81
21:33:22|443.81
21:33:24|443.51
21:33:26|443.51
21:33:27|443.51
21:33:28|443.51
21:33:29|443.51
21:33:31|443.51
21:33:32|443.51
21:33:33|443.51
21:33:34|444.04
21:33:35|444.04
21:33:36|444.04
21:33:37|444.04
21:33:38|443.95
21:33:40|443.5
21:33:40|443.4
21:33:41|443.4
21:33:44|443.25
21:33:44|443.25
21:33:45|444.03
21:33:46|444.03
21:33:47|444.03
21:33:48|444.03
21:33:49|444.03
21:33:50|444.03
21:33:51|444.03
21:33:53|443.91
21:33:53|443.91
21:33:54|444.07
21:33:55|444.07
21:33:56|444.07
21:33:57|444.07
21:33:58|444.22
21:34:00|444.
21:34:01|444.
21:34:02|444.
21:34:03|443.8
21:34:04|443.8
21:34:05|443.8
21:34:06|443.8
21:34:07|443.8
21:34:08|443.8
21:34:09|443.8
21:34:10|443.8
21:34:11|443.8
21:34:12|443.21
21:34:13|443.12
21:34:14|443.12
21:34:15|443.12
21:34:16|443.12
21:34:17|443.05
21:34:18|442.9
21:34:19|442.85
21:34:20|442.85
21:34:21|442.82
21:34:22|442.76
21:34:23|442.49
21:34:24|442.37
21:34:25|442.02
21:34:26|441.92
21:34:27|441.79
21:34:29|441.79
21:34:30|441.79
21:34:32|441.79
21:34:32|441.79
21:34:34|441.79
21:34:34|441.79
21:34:35|441.79
21:34:37|442.04
21:34:38|442.04
21:34:40|442.62
21:34:41|442.62
21:34:42|442.62
21:34:43|442.62
21:34:44|442.62
21:34:45|442.62
21:34:46|443.37
21:34:48|443.37
21:34:49|443.37
21:34:50|443.37
21:34:51|443.18
21:34:51|443.18
21:34:52|443.18
21:34:55|443.18
21:34:56|443.18
21:34:57|443.18
21:34:58|443.18
21:34:59|442.89
21:35:00|443.
21:35:01|443.
21:35:02|443.
21:35:03|443.
21:35:04|443.
21:35:06|443.
21:35:07|443.
21:35:08|443.
21:35:09|443.
21:35:10|443.
21:35:11|443.
21:35:13|443.
21:35:14|443.
21:35:14|443.
21:35:16|443.
21:35:16|443.
21:35:18|443.
21:35:18|443.46
21:35:19|443.46
21:35:20|443.46
21:35:21|443.46
21:35:22|443.46
21:35:23|443.46
21:35:26|443.54
21:35:27|443.54
21:35:28|443.54
21:35:29|443.54
21:35:30|443.54
21:35:31|443.54
21:35:33|443.95
21:35:34|443.95
21:35:35|443.95
21:35:36|443.95
21:35:37|443.95
21:35:38|443.95
21:35:39|443.95
21:35:40|443.95
21:35:41|443.95
21:35:42|443.
21:35:43|443.
21:35:44|443.
21:35:45|443.
21:35:46|443.
21:35:47|443.
21:35:48|443.
21:35:49|443.
21:35:50|443.
21:35:50|443.22
21:35:52|443.
21:35:53|443.
21:35:54|443.
21:35:55|443.
21:35:56|443.
21:35:57|443.44
21:35:58|443.44
21:35:59|443.31
21:36:00|443.28
21:36:00|443.28
21:36:02|443.28
21:36:03|443.28
21:36:04|443.28
21:36:05|443.28
21:36:07|443.28
21:36:07|443.28
21:36:08|443.28
21:36:10|443.28
21:36:11|443.28
21:36:11|443.28
21:36:13|443.28
21:36:13|443.25
21:36:14|443.25
21:36:16|443.7
21:36:17|443.7
21:36:17|443.7
21:36:19|443.7
21:36:20|443.7
21:36:20|443.7
21:36:21|443.86
21:36:22|443.86
21:36:23|443.86
21:36:24|443.86
21:36:27|443.86
21:36:28|443.86
21:36:30|443.75
21:36:31|443.7
21:36:32|443.7
21:36:32|443.7
21:36:34|443.7
21:36:34|443.7
21:36:36|443.7
21:36:37|443.7
21:36:37|443.7
21:36:39|443.7
21:36:40|443.7
21:36:41|444.15
21:36:41|444.15
21:36:43|444.15
21:36:44|444.15
21:36:45|444.15
21:36:46|444.16
21:36:48|444.19
21:36:48|444.43
21:36:50|444.63
21:36:51|444.7
21:36:52|444.7
21:36:52|444.7
21:36:53|444.88
21:36:54|444.9
21:36:55|445.05
21:36:57|445.05
21:36:58|445.05
21:36:58|445.25
21:36:59|444.8
21:37:00|444.8
21:37:01|444.8
21:37:02|444.8
21:37:03|445.26
21:37:04|445.26
21:37:05|445.26
21:37:07|445.26
21:37:08|445.05
21:37:09|445.05
21:37:09|445.05
21:37:10|445.05
21:37:11|445.05
21:37:12|445.05
21:37:13|445.39
21:37:14|445.59
21:37:16|445.59
21:37:16|445.59
21:37:17|445.64
21:37:18|445.64
21:37:19|445.64
21:37:21|445.64
21:37:21|445.64
21:37:22|445.64
21:37:24|445.64
21:37:25|445.77
21:37:25|445.77
21:37:28|445.77
21:37:29|445.82
21:37:30|445.91
21:37:32|446.04
21:37:33|446.04
21:37:34|446.04
21:37:35|446.12
21:37:36|446.14
21:37:37|446.28
21:37:38|446.34
21:37:38|446.14
21:37:40|446.38
21:37:41|446.38
21:37:42|446.43
21:37:43|446.48
21:37:44|446.53
21:37:45|446.53
21:37:46|446.53
21:37:47|446.53
21:37:48|446.6
21:37:49|447.18
21:37:50|447.18
21:37:51|447.18
21:37:52|446.45
21:37:53|446.45
21:37:54|446.45
21:37:55|446.45
21:37:56|446.45
21:37:57|446.45
21:37:58|446.45
21:37:59|446.45
21:38:00|446.1
21:38:01|445.91
21:38:02|445.91
21:38:03|446.38
21:38:04|446.38
21:38:05|446.38
21:38:06|446.38
21:38:07|446.38
21:38:08|446.38
21:38:09|446.38
21:38:11|446.38
21:38:11|446.46
21:38:12|446.46
21:38:14|446.46
21:38:14|447.05
21:38:15|447.05
21:38:18|447.05
21:38:18|447.08
21:38:19|446.95
21:38:21|446.95
21:38:22|446.78
21:38:23|446.78
21:38:24|446.78
21:38:25|446.78
21:38:26|446.78
21:38:27|446.78
21:38:29|446.78
21:38:30|446.78
21:38:31|446.78
21:38:33|446.78
21:38:34|446.21
21:38:35|446.21
21:38:36|446.21
21:38:36|446.21
21:38:38|446.21
21:38:38|446.21
21:38:40|446.21
21:38:41|446.21
21:38:42|446.21
21:38:43|446.21
21:38:44|446.21
21:38:44|446.21
21:38:46|446.21
21:38:47|446.21
21:38:48|446.21
21:38:49|446.21
21:38:50|446.21
21:38:51|446.21
21:38:52|446.21
21:38:53|446.21
21:38:54|446.21
21:38:55|446.68
21:38:56|446.68
21:38:56|446.68
21:38:58|446.68
21:38:59|446.68
21:39:00|446.68
21:39:01|446.21
21:39:02|446.21
21:39:04|446.21
21:39:05|445.9
21:39:06|445.9
21:39:07|445.9
21:39:08|445.9
21:39:09|445.9
21:39:10|445.9
21:39:11|445.9
21:39:13|445.9
21:39:13|445.32
21:39:14|445.84
21:39:15|445.26
21:39:17|445.25
21:39:17|445.25
21:39:18|445.25
21:39:19|445.25
21:39:20|445.25
21:39:21|445.25
21:39:23|445.25
21:39:24|445.25
21:39:25|445.25
21:39:25|445.25
21:39:26|445.54
21:39:28|445.54
21:39:30|445.54
21:39:31|445.62
21:39:32|445.62
21:39:33|445.93
21:39:35|445.93
21:39:36|445.93
21:39:37|445.93
21:39:39|445.93
21:39:41|445.93
21:39:41|445.92
21:39:42|445.92
21:39:44|445.92
21:39:45|445.92
21:39:45|445.92
21:39:46|445.52
21:39:47|445.52
21:39:48|445.07
21:39:49|445.07
21:39:50|445.07
21:39:51|445.07
21:39:52|445.07
21:39:53|445.07
21:39:54|445.07
21:39:55|445.11
21:39:56|445.11
21:39:57|444.9
21:39:58|444.61
21:39:59|444.37
21:40:00|444.08
21:40:01|444.08
21:40:02|444.08
21:40:03|444.08
21:40:04|444.08
21:40:05|444.08
21:40:06|444.34
21:40:07|444.34
21:40:08|444.34
21:40:09|444.34
21:40:10|444.34
21:40:11|444.34
21:40:12|444.34
21:40:13|444.34
21:40:14|444.47
21:40:15|444.47
21:40:16|444.47
21:40:17|444.47
21:40:18|444.47
21:40:19|444.47
21:40:21|444.47
21:40:22|444.47
21:40:23|444.43
21:40:24|444.43
21:40:25|444.43
21:40:26|444.43
21:40:27|444.43
21:40:28|444.43
21:40:29|444.43
21:40:31|444.3
21:40:33|444.3
21:40:34|443.81
21:40:36|443.81
21:40:37|443.81
21:40:38|443.81
21:40:39|443.81
21:40:40|443.81
21:40:41|443.81
21:40:42|443.67
21:40:43|443.67
21:40:44|443.67
21:40:45|443.67
21:40:47|443.67
21:40:49|444.22
21:40:50|443.55
21:40:50|443.55
21:40:51|443.55
21:40:53|443.55
21:40:54|443.55
21:40:55|443.55
21:40:56|443.48
21:40:57|443.43
21:40:58|443.43
21:40:59|443.43
21:41:00|443.43
21:41:01|443.43
21:41:02|443.43
21:41:03|443.43
21:41:04|443.43
21:41:05|443.5
21:41:06|443.5
21:41:07|443.49
21:41:08|443.28
21:41:09|443.28
21:41:10|443.28
21:41:11|443.28
21:41:12|443.28
21:41:13|443.28
21:41:14|443.22
21:41:15|443.22
21:41:16|443.22
21:41:17|443.22
21:41:18|443.12
21:41:19|442.49
21:41:20|442.85
21:41:21|442.85
21:41:22|442.85
21:41:23|442.85
21:41:24|442.85
21:41:25|442.85
21:41:26|442.85
21:41:27|442.85
21:41:28|442.85
21:41:29|442.85
21:41:30|442.85
21:41:32|442.85
21:41:34|442.85
21:41:35|442.85
21:41:36|442.85
21:41:37|442.85
21:41:37|442.85
21:41:39|442.85
21:41:40|442.85
21:41:41|442.85
21:41:41|442.85
21:41:43|442.85
21:41:44|442.85
21:41:45|442.85
21:41:46|442.85
21:41:47|442.85
21:41:48|442.35
21:41:49|442.32
21:41:49|442.21
21:41:51|442.11
21:41:52|442.11
21:41:53|442.11
21:41:55|442.11
21:41:56|442.11
21:41:56|442.11
21:41:59|442.11
21:41:59|441.
21:42:00|442.02
21:42:01|442.02
21:42:03|442.02
21:42:03|442.02
21:42:04|441.82
21:42:05|441.82
21:42:06|441.82
21:42:07|441.82
21:42:08|441.82
21:42:09|441.82
21:42:10|441.93
21:42:11|441.93
21:42:12|441.93
21:42:13|441.93
21:42:15|441.93
21:42:16|441.93
21:42:17|442.12
21:42:18|442.12
21:42:19|442.12
21:42:20|442.12
21:42:21|442.12
21:42:22|442.12
21:42:23|442.12
21:42:24|442.12
21:42:25|442.12
21:42:26|442.12
21:42:27|442.12
21:42:28|442.12
21:42:29|442.12
21:42:30|442.12
21:42:31|442.12
21:42:33|442.12
21:42:35|442.12
21:42:35|442.12
21:42:36|442.12
21:42:38|442.12
21:42:39|442.12
21:42:40|442.12
21:42:41|442.12
21:42:42|442.12
21:42:43|442.12
21:42:44|442.12
21:42:45|442.12
21:42:46|442.12
21:42:47|442.12
21:42:48|442.41
21:42:49|442.41
21:42:50|442.41
21:42:51|442.41
21:42:53|442.41
21:42:55|442.41
21:42:56|442.41
21:42:57|442.41
21:42:58|442.41
21:42:59|442.41
21:43:01|442.38
21:43:01|442.38
21:43:02|442.38
21:43:03|442.38
21:43:04|442.4
21:43:05|442.4
21:43:06|442.4
21:43:07|442.48
21:43:08|442.48
21:43:09|442.48
21:43:10|442.48
21:43:11|442.48
21:43:12|442.78
21:43:14|443.11
21:43:15|443.12
21:43:16|443.15
21:43:17|443.23
21:43:18|443.23
21:43:19|443.23
21:43:20|443.13
21:43:22|443.13
21:43:22|443.13
21:43:23|443.13
21:43:24|443.13
21:43:25|443.13
21:43:26|443.13
21:43:27|443.13
21:43:28|443.13
21:43:29|443.26
21:43:30|443.26
21:43:31|443.26
21:43:33|443.39
21:43:35|443.39
21:43:36|443.39
21:43:37|443.65
21:43:38|443.76
21:43:40|443.4
21:43:41|443.4
21:43:42|444.09
21:43:43|444.09
21:43:45|444.09
21:43:46|444.09
21:43:47|444.09
21:43:48|444.36
21:43:49|444.52
21:43:50|444.52
21:43:51|444.7
21:43:52|444.7
21:43:53|444.7
21:43:54|444.82
21:43:55|444.82
21:43:56|444.5
21:43:57|444.5
21:43:58|444.5
21:43:59|444.5
21:44:00|444.5
21:44:01|444.5
21:44:02|444.5
21:44:04|444.5
21:44:04|444.46
21:44:06|444.46
21:44:06|444.85
21:44:07|444.85
21:44:09|444.85
21:44:09|444.85
21:44:10|444.85
21:44:11|444.85
21:44:12|444.85
21:44:14|444.85
21:44:14|444.85
21:44:16|444.85
21:44:16|444.64
21:44:18|444.64
21:44:18|444.94
21:44:19|445.07
21:44:20|445.12
21:44:21|445.12
21:44:22|445.12
21:44:24|445.12
21:44:25|445.12
21:44:26|445.12
21:44:27|445.12
21:44:29|445.32
21:44:29|445.32
21:44:30|445.32
21:44:31|445.32
21:44:32|445.32
21:44:34|445.32
21:44:36|445.48
21:44:38|445.48
21:44:38|445.59
21:44:40|445.59
21:44:41|445.07
21:44:42|445.07
21:44:44|445.07
21:44:44|445.07
21:44:46|445.07
21:44:47|445.07
21:44:48|445.07
21:44:49|445.07
21:44:50|445.07
21:44:51|445.07
21:44:52|445.07
21:44:53|445.07
21:44:54|445.07
21:44:55|445.07
21:44:56|445.07
21:44:57|445.07
21:44:58|445.07
21:44:59|445.07
21:45:00|445.07
21:45:01|445.07
21:45:02|445.07
21:45:03|445.07
21:45:04|445.07
21:45:05|445.07
21:45:06|444.95
21:45:07|444.95
21:45:08|444.95
21:45:09|444.95
21:45:10|444.95
21:45:11|444.95
21:45:12|444.95
21:45:13|444.95
21:45:14|444.95
21:45:15|444.95
21:45:16|444.95
21:45:17|444.95
21:45:18|444.95
21:45:19|444.95
21:45:20|444.95
21:45:21|444.95
21:45:22|444.95
21:45:23|444.95
21:45:24|444.95
21:45:25|444.95
21:45:26|445.97
21:45:27|446.21
21:45:28|446.26
21:45:29|446.51
21:45:30|446.75
21:45:31|446.97
21:45:32|447.03
21:45:33|446.71
21:45:34|446.71
21:45:36|446.99
21:45:38|447.16
21:45:39|447.26
21:45:40|447.28
21:45:41|447.28
21:45:43|447.28
21:45:45|447.32
21:45:47|447.32
21:45:47|447.32
21:45:48|447.45
21:45:49|447.45
21:45:50|447.45
21:45:51|447.45
21:45:53|447.45
21:45:53|447.45
21:45:54|447.45
21:45:55|447.45
21:45:56|447.45
21:45:57|447.45
21:45:58|447.45
21:45:59|447.03
21:46:01|447.03
21:46:01|447.03
21:46:02|447.03
21:46:03|446.83
21:46:04|446.36
21:46:05|446.27
21:46:06|446.27
21:46:07|446.27
21:46:08|446.27
21:46:09|446.27
21:46:10|447.
21:46:12|447.
21:46:13|447.
21:46:14|447.
21:46:15|447.
21:46:16|447.
21:46:17|447.37
21:46:18|447.51
21:46:20|447.49
21:46:21|447.49
21:46:21|447.49
21:46:23|447.49
21:46:23|447.49
21:46:25|447.49
21:46:25|447.51
21:46:26|447.51
21:46:27|447.51
21:46:29|447.51
21:46:29|447.51
21:46:30|447.51
21:46:32|447.51
21:46:32|447.51
21:46:33|447.51
21:46:34|447.51
21:46:35|447.51
21:46:37|447.64
21:46:38|447.64
21:46:40|447.64
21:46:41|447.71
21:46:42|447.71
21:46:43|447.71
21:46:44|447.71
21:46:45|447.
21:46:46|447.
21:46:47|447.
21:46:48|446.37
21:46:49|446.96
21:46:50|446.96
21:46:51|446.87
21:46:52|446.87
21:46:53|446.87
21:46:54|446.87
21:46:55|446.87
21:46:56|446.87
21:46:57|446.87
21:46:58|446.87
21:46:59|446.96
21:47:00|446.96
21:47:01|446.96
21:47:02|446.96
21:47:03|446.49
21:47:04|446.49
21:47:05|446.49
21:47:06|446.49
21:47:07|446.49
21:47:08|446.49
21:47:09|446.49
21:47:11|446.49
21:47:12|446.49
21:47:13|446.49
21:47:14|446.49
21:47:14|446.49
21:47:15|446.49
21:47:17|446.49
21:47:18|446.49
21:47:19|446.49
21:47:19|446.49
21:47:21|446.49
21:47:22|446.49
21:47:23|446.49
21:47:24|446.49
21:47:25|446.49
21:47:26|446.49
21:47:27|446.49
21:47:28|446.49
21:47:28|446.49
21:47:30|446.55
21:47:30|446.55
21:47:31|446.55
21:47:33|445.81
21:47:34|445.81
21:47:34|445.81
21:47:36|445.81
21:47:38|445.81
21:47:39|445.81
21:47:41|445.81
21:47:43|445.84
21:47:43|445.84
21:47:44|446.
21:47:47|446.
21:47:47|446.
21:47:48|446.
21:47:49|446.16
21:47:50|446.16
21:47:51|446.16
21:47:52|446.16
21:47:53|446.16
21:47:54|446.16
21:47:55|446.16
21:47:56|446.16
21:47:57|445.26
21:47:58|445.07
21:48:00|445.07
21:48:00|445.07
21:48:01|444.99
21:48:02|444.9
21:48:03|444.9
21:48:04|444.71
21:48:05|444.71
21:48:07|444.71
21:48:07|444.71
21:48:08|444.71
21:48:09|444.71
21:48:10|444.71
21:48:11|444.71
21:48:12|445.27
21:48:13|445.27
21:48:14|445.27
21:48:16|445.27
21:48:16|445.27
21:48:17|445.27
21:48:18|445.27
21:48:19|445.27
21:48:20|445.27
21:48:21|445.27
21:48:22|445.27
21:48:23|445.27
21:48:24|445.27
21:48:25|445.27
21:48:26|444.96
21:48:27|444.96
21:48:28|444.96
21:48:29|444.96
21:48:30|444.96
21:48:31|444.96
21:48:32|444.96
21:48:33|444.96
21:48:34|444.96
21:48:35|444.96
21:48:36|444.96
21:48:38|444.96
21:48:39|444.96
21:48:40|444.96
21:48:42|444.96
21:48:43|444.96
21:48:45|444.96
21:48:46|444.96
21:48:47|446.49
21:48:49|446.68
21:48:49|446.68
21:48:50|446.68
21:48:51|446.68
21:48:52|446.68
21:48:54|446.68
21:48:54|446.68
21:48:55|447.
21:48:56|447.
21:48:57|447.15
21:48:59|447.15
21:48:59|447.15
21:49:01|447.15
21:49:02|447.15
21:49:03|447.15
21:49:04|447.33
21:49:05|447.46
21:49:06|447.46
21:49:07|447.46
21:49:08|447.46
21:49:09|447.46
21:49:10|447.46
21:49:11|447.46
21:49:12|447.65
21:49:13|447.65
21:49:14|447.65
21:49:15|447.65
21:49:16|447.65
21:49:17|446.88
21:49:18|446.88
21:49:19|446.88
21:49:20|446.88
21:49:21|446.88
21:49:22|446.88
21:49:23|446.88
21:49:24|446.88
21:49:25|446.88
21:49:26|446.88
21:49:27|446.88
21:49:28|446.88
21:49:29|446.88
21:49:30|446.88
21:49:31|446.88
21:49:32|446.88
21:49:33|446.88
21:49:34|446.88
21:49:35|446.88
21:49:36|446.88
21:49:37|446.88
21:49:38|446.88
21:49:39|446.88
21:49:40|446.88
21:49:41|446.88
21:49:43|446.88
21:49:43|447.5
21:49:46|447.5
21:49:47|447.5
21:49:47|447.5
21:49:49|447.5
21:49:49|447.5
21:49:51|447.5
21:49:52|447.5
21:49:53|447.5
21:49:54|447.5
21:49:54|447.5
21:49:56|447.5
21:49:57|447.5
21:49:58|447.5
21:49:59|447.5
21:49:59|447.5
21:50:01|447.5
21:50:02|447.5
21:50:03|447.5
21:50:04|447.5
21:50:05|447.5
21:50:05|447.5
21:50:07|447.5
21:50:08|447.5
21:50:08|447.5
21:50:09|447.5
21:50:11|447.5
21:50:12|447.5
21:50:14|447.5
21:50:14|447.5
21:50:15|447.5
21:50:17|447.5
21:50:17|447.5
21:50:19|447.5
21:50:20|447.5
21:50:21|447.5
21:50:22|447.5
21:50:23|447.5
21:50:24|447.5
21:50:25|447.5
21:50:25|447.5
21:50:26|447.5
21:50:28|447.5
21:50:28|447.5
21:50:30|447.5
21:50:30|447.5
21:50:31|447.5
21:50:33|447.5
21:50:34|447.5
21:50:35|447.5
21:50:36|447.5
21:50:37|447.79
21:50:38|447.88
21:50:38|447.88
21:50:41|448.08
21:50:43|448.1
21:50:43|448.1
21:50:44|448.1
21:50:46|448.1
21:50:47|448.1
21:50:48|448.14
21:50:49|448.14
21:50:50|448.34
21:50:51|448.34
21:50:52|448.37
21:50:53|448.37
21:50:54|448.37
21:50:55|448.37
21:50:56|448.37
21:50:58|448.37
21:50:59|448.37
21:51:00|448.37
21:51:01|448.37
21:51:02|448.37
21:51:03|448.12
21:51:05|448.12
21:51:06|448.12
21:51:06|448.12
21:51:08|448.12
21:51:09|448.12
21:51:10|448.12
21:51:11|448.12
21:51:11|448.12
21:51:13|448.32
21:51:14|448.32
21:51:15|448.32
21:51:16|448.32
21:51:17|448.38
21:51:18|448.38
21:51:18|448.38
21:51:20|448.38
21:51:21|448.38
21:51:22|448.38
21:51:22|448.38
21:51:24|448.41
21:51:24|448.44
21:51:26|448.44
21:51:27|448.44
21:51:28|448.44
21:51:29|448.44
21:51:29|448.44
21:51:31|448.44
21:51:32|448.44
21:51:33|448.44
21:51:34|448.44
21:51:35|448.44
21:51:35|448.44
21:51:37|448.44
21:51:38|448.44
21:51:38|448.44
21:51:39|448.49
21:51:42|448.49
21:51:42|448.49
21:51:44|448.49
21:51:46|448.55
21:51:46|448.59
21:51:47|448.61
21:51:49|448.65
21:51:50|448.66
21:51:50|448.66
21:51:51|448.55
21:51:52|448.65
21:51:54|448.65
21:51:54|448.65
21:51:56|448.65
21:51:56|448.65
21:51:57|448.65
21:51:58|448.65
21:51:59|448.37
21:52:00|448.
21:52:01|448.64
21:52:02|448.64
21:52:03|448.64
21:52:04|448.64
21:52:05|448.64
21:52:06|448.64
21:52:07|448.66
21:52:08|448.66
21:52:09|448.66
21:52:10|448.66
21:52:11|448.66
21:52:12|448.66
21:52:13|448.66
21:52:14|448.66
21:52:15|448.67
21:52:16|448.44
21:52:17|448.44
21:52:18|448.44
21:52:19|448.44
21:52:20|448.44
21:52:21|448.67
21:52:22|448.67
21:52:23|448.67
21:52:24|448.86
21:52:25|449.16
21:52:26|449.25
21:52:27|449.27
21:52:28|449.27
21:52:29|449.27
21:52:30|449.49
21:52:32|449.45
21:52:33|448.99
21:52:34|448.99
21:52:35|448.74
21:52:36|448.74
21:52:37|448.74
21:52:38|448.74
21:52:39|448.74
21:52:40|448.74
21:52:41|448.74
21:52:43|448.74
21:52:45|448.74
21:52:46|448.74
21:52:46|448.74
21:52:48|448.74
21:52:48|448.74
21:52:49|449.
21:52:51|448.35
21:52:51|448.35
21:52:52|448.35
21:52:54|448.35
21:52:54|448.35
21:52:55|448.35
21:52:56|448.35
21:52:57|448.35
21:52:58|448.35
21:52:59|448.35
21:53:00|448.35
21:53:02|448.35
21:53:03|448.35
21:53:04|448.35
21:53:05|448.35
21:53:06|448.35
21:53:07|448.35
21:53:07|448.35
21:53:09|448.35
21:53:09|448.35
21:53:11|449.43
21:53:12|449.43
21:53:13|449.43
21:53:14|449.43
21:53:14|449.43
21:53:16|449.43
21:53:17|449.43
21:53:18|449.43
21:53:19|449.43
21:53:19|449.43
21:53:21|449.43
21:53:23|449.43
21:53:24|449.43
21:53:24|449.43
21:53:26|449.43
21:53:26|449.46
21:53:28|449.46
21:53:29|449.42
21:53:29|449.4
21:53:30|449.4
21:53:31|449.4
21:53:32|449.54
21:53:33|449.54
21:53:34|449.54
21:53:35|449.54
21:53:37|449.58
21:53:38|449.58
21:53:38|449.58
21:53:39|449.59
21:53:40|449.63
21:53:41|449.63
21:53:44|449.63
21:53:45|449.63
21:53:46|449.63
21:53:48|449.63
21:53:49|449.63
21:53:51|449.63
21:53:52|449.63
21:53:54|449.63
21:53:54|449.63
21:53:55|449.63
21:53:56|449.63
21:53:57|449.63
21:53:58|449.63
21:53:59|449.63
21:54:00|449.63
21:54:02|449.68
21:54:02|449.52
21:54:03|449.53
21:54:05|449.53
21:54:06|449.66
21:54:07|449.66
21:54:08|449.66
21:54:09|449.66
21:54:10|449.66
21:54:11|449.66
21:54:12|448.99
21:54:13|448.35
21:54:14|448.35
21:54:15|448.69
21:54:16|448.69
21:54:17|449.55
21:54:18|449.55
21:54:19|449.55
21:54:20|449.55
21:54:21|449.55
21:54:22|449.55
21:54:23|449.55
21:54:24|449.55
21:54:25|449.55
21:54:26|449.55
21:54:27|449.47
21:54:28|449.47
21:54:29|449.59
21:54:31|449.59
21:54:32|449.03
21:54:33|449.3
21:54:34|449.3
21:54:35|449.3
21:54:35|449.3
21:54:37|449.3
21:54:38|449.29
21:54:39|449.29
21:54:40|449.28
21:54:41|449.28
21:54:42|449.28
21:54:43|449.28
21:54:45|449.28
21:54:47|449.28
21:54:48|449.28
21:54:49|449.28
21:54:50|449.28
21:54:52|449.28
21:54:52|449.54
21:54:53|449.54
21:54:54|449.54
21:54:55|449.54
21:54:56|449.42
21:54:57|449.42
21:54:58|449.42
21:54:59|449.42
21:55:00|449.42
21:55:02|449.42
21:55:02|449.42
21:55:03|449.47
21:55:04|449.33
21:55:05|449.33
21:55:06|449.33
21:55:08|449.33
21:55:09|449.33
21:55:09|449.33
21:55:10|449.33
21:55:12|449.33
21:55:13|449.33
21:55:15|449.33
21:55:15|449.33
21:55:17|449.33
21:55:18|449.3
21:55:19|449.3
21:55:20|449.3
21:55:21|449.3
21:55:21|449.3
21:55:23|449.3
21:55:24|448.42
21:55:25|448.75
21:55:26|448.75
21:55:27|448.75
21:55:29|448.75
21:55:30|448.75
21:55:30|448.75
21:55:31|448.75
21:55:34|448.75
21:55:34|448.75
21:55:35|448.
21:55:36|448.
21:55:37|448.
21:55:38|448.
21:55:39|448.
21:55:40|448.
21:55:41|448.
21:55:42|448.
21:55:43|448.
21:55:45|448.4
21:55:47|448.4
21:55:49|448.4
21:55:50|448.4
21:55:51|448.4
21:55:52|448.4
21:55:53|448.4
21:55:54|448.4
21:55:55|448.4
21:55:56|448.4
21:55:57|448.4
21:55:58|448.4
21:55:59|448.4
21:56:00|448.4
21:56:01|448.4
21:56:02|448.4
21:56:03|448.4
21:56:04|448.4
21:56:05|448.4
21:56:05|448.4
21:56:06|448.4
21:56:07|448.4
21:56:08|448.4
21:56:09|448.4
21:56:10|448.4
21:56:11|448.4
21:56:12|448.4
21:56:14|448.4
21:56:14|448.4
21:56:16|448.
21:56:16|448.
21:56:18|448.
21:56:18|448.
21:56:20|448.
21:56:20|447.73
21:56:22|447.73
21:56:23|447.73
21:56:23|447.73
21:56:24|447.73
21:56:25|447.73
21:56:27|447.73
21:56:28|447.73
21:56:28|447.73
21:56:29|447.73
21:56:31|447.73
21:56:31|447.73
21:56:33|447.73
21:56:34|447.73
21:56:34|447.91
21:56:35|447.91
21:56:37|447.91
21:56:38|447.91
21:56:39|447.91
21:56:40|448.29
21:56:40|448.22
21:56:41|448.22
21:56:42|448.22
21:56:43|448.22
21:56:44|448.22
21:56:47|448.19
21:56:47|448.19
21:56:49|448.19
21:56:50|448.19
21:56:51|448.19
21:56:53|449.
21:56:54|449.
21:56:55|449.
21:56:56|449.
21:56:57|449.
21:56:58|449.
21:56:59|448.98
21:57:00|448.98
21:57:01|448.98
21:57:03|448.98
21:57:04|448.98
21:57:04|448.98
21:57:06|448.98
21:57:06|448.98
21:57:08|448.98
21:57:08|448.98
21:57:09|448.98
21:57:10|448.98
21:57:12|448.36
21:57:12|448.36
21:57:13|448.36
21:57:15|448.36
21:57:16|448.36
21:57:17|448.76
21:57:18|448.76
21:57:19|448.4
21:57:20|448.4
21:57:21|448.4
21:57:22|448.46
21:57:23|448.46
21:57:24|448.46
21:57:25|447.64
21:57:26|447.37
21:57:27|447.02
21:57:28|447.02
21:57:29|447.02
21:57:30|447.02
21:57:31|447.02
21:57:32|447.02
21:57:33|447.02
21:57:34|447.02
21:57:35|447.02
21:57:36|446.82
21:57:37|446.75
21:57:38|446.75
21:57:39|446.75
21:57:40|447.47
21:57:41|447.47
21:57:42|447.47
21:57:43|447.47
21:57:44|447.47
21:57:45|447.47
21:57:46|447.47
21:57:47|447.47
21:57:49|447.47
21:57:50|447.47
21:57:52|447.29
21:57:53|447.29
21:57:54|447.29
21:57:55|447.29
21:57:56|447.29
21:57:57|447.29
21:57:58|447.29
21:58:00|448.
21:58:01|448.
21:58:02|448.
21:58:02|448.
21:58:04|448.
21:58:04|448.
21:58:06|446.99
21:58:06|446.99
21:58:08|446.99
21:58:08|446.99
21:58:10|446.99
21:58:10|446.99
21:58:12|446.99
21:58:12|446.99
21:58:13|446.99
21:58:16|446.99
21:58:16|446.99
21:58:18|448.
21:58:19|448.
21:58:20|448.
21:58:21|448.
21:58:22|448.
21:58:23|448.
21:58:24|448.
21:58:25|448.
21:58:26|448.
21:58:27|447.85
21:58:28|447.85
21:58:29|447.85
21:58:30|447.85
21:58:31|447.85
21:58:33|447.85
21:58:33|447.85
21:58:35|447.85
21:58:36|448.
21:58:37|448.
21:58:37|448.
21:58:38|448.
21:58:40|448.
21:58:41|448.
21:58:41|448.
21:58:42|448.
21:58:44|448.
21:58:44|448.
21:58:46|448.
21:58:47|448.
21:58:49|448.
21:58:51|448.
21:58:52|448.
21:58:53|448.
21:58:54|448.
21:58:56|448.
21:58:56|448.
21:58:57|448.
21:58:59|448.
21:59:00|448.
21:59:01|448.
21:59:02|448.
21:59:03|448.
21:59:04|448.
21:59:05|448.
21:59:06|448.99
21:59:08|448.56
21:59:09|448.56
21:59:10|448.51
21:59:11|448.51
21:59:12|448.51
21:59:13|448.51
21:59:14|448.51
21:59:15|448.66
21:59:16|448.66
21:59:17|448.66
21:59:18|448.66
21:59:19|448.66
21:59:20|448.66
21:59:21|448.08
21:59:22|448.08
21:59:23|448.08
21:59:24|448.08
21:59:25|448.08
21:59:26|448.08
21:59:27|448.08
21:59:28|448.08
21:59:29|448.08
21:59:30|448.08
21:59:31|448.08
21:59:31|448.08
21:59:34|448.08
21:59:34|448.08
21:59:35|448.08
21:59:37|448.08
21:59:37|448.08
21:59:38|448.08
21:59:39|448.08
21:59:41|448.08
21:59:41|448.08
21:59:43|448.78
21:59:43|448.78
21:59:44|448.78
21:59:46|448.78
21:59:46|448.78
21:59:48|448.78
21:59:50|448.78
21:59:51|448.78
21:59:52|448.78
21:59:54|448.78
21:59:55|449.1
21:59:56|449.12
21:59:57|449.12
21:59:58|449.12
21:59:59|449.12
22:00:00|449.16
22:00:01|449.52
22:00:02|449.52
22:00:03|449.52
22:00:04|449.29
22:00:05|449.54
22:00:07|449.6
22:00:07|449.6
22:00:09|449.6
22:00:10|449.6
22:00:11|449.6
22:00:12|449.6
22:00:13|449.6
22:00:14|449.6
22:00:16|449.6
22:00:17|449.6
22:00:18|449.6
22:00:19|449.6
22:00:20|449.6
22:00:21|449.6
22:00:22|449.6
22:00:23|449.6
22:00:24|449.6
22:00:25|449.6
22:00:25|449.6
22:00:26|449.6
22:00:28|449.6
22:00:29|449.7
22:00:29|449.71
22:00:30|449.72
22:00:32|449.75
22:00:33|449.69
22:00:34|449.05
22:00:34|449.05
22:00:35|449.05
22:00:37|449.05
22:00:37|449.05
22:00:39|449.05
22:00:40|449.05
22:00:41|449.05
22:00:41|449.05
22:00:43|449.05
22:00:43|449.05
22:00:45|449.05
22:00:46|449.14
22:00:47|449.14
22:00:47|449.14
22:00:49|449.14
22:00:50|449.14
22:00:50|449.14
22:00:53|449.14
22:00:53|449.14
22:00:56|449.14
22:00:57|449.14
22:00:58|449.14
22:00:59|449.14
22:01:00|449.14
22:01:01|449.14
22:01:01|449.14
22:01:03|448.78
22:01:05|448.78
22:01:06|448.78
22:01:07|448.78
22:01:08|448.78
22:01:09|448.78
22:01:10|448.78
22:01:11|448.78
22:01:12|448.66
22:01:13|448.74
22:01:14|448.74
22:01:14|448.74
22:01:16|448.74
22:01:16|448.74
22:01:18|448.74
22:01:19|448.74
22:01:19|448.74
22:01:21|448.74
22:01:22|448.
22:01:22|448.
22:01:24|447.92
22:01:25|447.9
22:01:26|448.36
22:01:27|448.36
22:01:28|448.36
22:01:29|448.36
22:01:30|448.36
22:01:31|448.36
22:01:32|448.36
22:01:33|448.36
22:01:33|448.36
22:01:34|448.37
22:01:36|448.37
22:01:37|448.32
22:01:37|448.51
22:01:38|448.51
22:01:40|448.45
22:01:41|448.45
22:01:41|448.45
22:01:43|447.92
22:01:44|447.92
22:01:44|447.92
22:01:46|447.92
22:01:47|447.92
22:01:47|447.92
22:01:49|447.92
22:01:50|447.92
22:01:52|447.92
22:01:53|447.92
22:01:54|447.92
22:01:55|447.92
22:01:57|447.92
22:01:58|448.07
22:02:00|447.73
22:02:01|447.73
22:02:02|447.99
22:02:03|447.99
22:02:04|447.99
22:02:05|447.99
22:02:05|447.99
22:02:07|447.99
22:02:08|447.99
22:02:09|447.99
22:02:10|447.95
22:02:11|447.95
22:02:12|447.95
22:02:13|447.95
22:02:14|447.95
22:02:15|447.95
22:02:16|447.96
22:02:17|447.96
22:02:18|447.96
22:02:19|447.5
22:02:20|447.5
22:02:21|447.5
22:02:22|447.5
22:02:23|447.5
22:02:24|447.5
22:02:25|447.5
22:02:26|447.5
22:02:27|447.5
22:02:28|446.68
22:02:29|446.32
22:02:30|446.
22:02:31|446.
22:02:32|446.31
22:02:33|446.31
22:02:34|446.31
22:02:35|446.31
22:02:36|446.31
22:02:37|446.31
22:02:38|446.31
22:02:39|446.31
22:02:40|446.31
22:02:41|446.31
22:02:42|446.78
22:02:43|446.78
22:02:44|446.78
22:02:45|446.78
22:02:46|446.78
22:02:47|446.78
22:02:48|446.78
22:02:49|446.78
22:02:51|446.78
22:02:52|446.78
22:02:53|446.78
22:02:55|446.78
22:02:57|447.
22:02:58|447.
22:02:59|447.
22:03:01|447.
22:03:02|447.
22:03:02|447.
22:03:03|447.34
22:03:05|447.34
22:03:05|447.34
22:03:06|447.34
22:03:07|447.34
22:03:08|447.34
22:03:09|447.34
22:03:10|447.34
22:03:11|447.34
22:03:12|447.34
22:03:13|447.34
22:03:14|447.34
22:03:15|447.34
22:03:16|447.34
22:03:18|447.34
22:03:18|447.34
22:03:19|447.34
22:03:20|447.34
22:03:22|447.34
22:03:22|447.34
22:03:23|447.34
22:03:24|447.34
22:03:25|447.
22:03:26|447.
22:03:27|447.
22:03:28|447.
22:03:29|447.
22:03:30|447.
22:03:31|446.5
22:03:32|446.5
22:03:33|446.5
22:03:35|446.5
22:03:36|446.5
22:03:37|446.5
22:03:38|446.5
22:03:38|446.9
22:03:39|446.9
22:03:41|446.9
22:03:42|446.9
22:03:42|446.9
22:03:43|446.9
22:03:44|446.9
22:03:45|446.9
22:03:46|446.9
22:03:47|446.9
22:03:48|446.9
22:03:49|446.9
22:03:51|446.9
22:03:52|446.9
22:03:54|446.9
22:03:55|446.21
22:03:57|446.21
22:03:59|445.18
22:03:59|445.15
22:04:00|445.09
22:04:02|445.09
22:04:03|445.09
22:04:04|445.09
22:04:04|445.09
22:04:07|445.09
22:04:07|445.09
22:04:08|445.09
22:04:09|445.47
22:04:10|445.47
22:04:11|445.47
22:04:13|445.47
22:04:13|445.47
22:04:14|445.47
22:04:15|445.47
22:04:16|445.47
22:04:17|445.47
22:04:18|445.47
22:04:20|445.47
22:04:20|445.47
22:04:21|445.73
22:04:22|445.69
22:04:23|445.69
22:04:24|445.69
22:04:25|445.69
22:04:26|445.69
22:04:27|445.69
22:04:29|445.69
22:04:29|445.69
22:04:30|445.69
22:04:31|445.69
22:04:32|445.69
22:04:33|445.69
22:04:34|445.69
22:04:35|445.4
22:04:36|445.4
22:04:37|445.21
22:04:38|445.21
22:04:39|445.21
22:04:40|445.62
22:04:41|445.28
22:04:42|445.71
22:04:43|445.71
22:04:44|445.71
22:04:45|445.71
22:04:46|445.28
22:04:47|445.75
22:04:48|445.27
22:04:49|445.27
22:04:50|445.27
22:04:51|445.27
22:04:52|445.27
22:04:54|445.73
22:04:56|445.7
22:04:58|445.7
22:05:00|445.7
22:05:01|445.7
22:05:02|445.7
22:05:03|445.7
22:05:04|445.7
22:05:05|445.7
22:05:06|445.7
22:05:07|445.7
22:05:08|445.7
22:05:09|445.7
22:05:10|445.7
22:05:11|445.7
22:05:12|445.7
22:05:14|445.7
22:05:14|445.7
22:05:16|445.7
22:05:16|445.7
22:05:18|445.7
22:05:19|445.64
22:05:20|445.64
22:05:21|445.64
22:05:22|445.64
22:05:23|445.64
22:05:25|445.64
22:05:25|445.64
22:05:26|445.64
22:05:27|445.64
22:05:28|445.7
22:05:29|445.7
22:05:30|446.37
22:05:31|446.37
22:05:33|446.45
22:05:33|446.45
22:05:34|446.45
22:05:35|446.45
22:05:36|446.45
22:05:37|446.45
22:05:38|446.22
22:05:39|446.22
22:05:40|446.22
22:05:41|446.22
22:05:42|446.22
22:05:43|446.22
22:05:44|446.22
22:05:45|446.72
22:05:46|446.72
22:05:47|447.05
22:05:48|447.05
22:05:49|447.05
22:05:50|446.98
22:05:51|447.29
22:05:52|447.29
22:05:53|447.29
22:05:55|447.29
22:05:57|446.77
22:05:58|446.77
22:05:59|446.77
22:06:01|446.77
22:06:02|446.77
22:06:02|446.25
22:06:04|446.25
22:06:05|446.25
22:06:05|446.25
22:06:07|446.25
22:06:08|446.25
22:06:09|446.25
22:06:10|446.25
22:06:10|446.25
22:06:11|446.25
22:06:13|446.25
22:06:13|446.1
22:06:15|446.1
22:06:16|446.1
22:06:17|446.1
22:06:17|446.1
22:06:19|446.1
22:06:19|446.1
22:06:20|446.1
22:06:21|446.1
22:06:23|446.1
22:06:24|446.38
22:06:25|446.38
22:06:26|446.38
22:06:27|446.32
22:06:28|446.32
22:06:28|446.32
22:06:30|446.28
22:06:31|446.28
22:06:32|446.28
22:06:33|446.28
22:06:34|446.28
22:06:34|446.28
22:06:36|445.71
22:06:37|445.71
22:06:37|445.7
22:06:39|445.7
22:06:40|445.7
22:06:41|445.7
22:06:42|445.7
22:06:42|445.7
22:06:44|445.7
22:06:45|445.7
22:06:46|445.7
22:06:47|445.87
22:06:48|445.87
22:06:49|445.87
22:06:50|445.87
22:06:51|445.87
22:06:52|445.5
22:06:53|445.41
22:06:54|445.41
22:06:55|445.41
22:06:57|445.26
22:06:59|445.26
22:07:00|445.26
22:07:01|445.26
22:07:03|445.26
22:07:04|445.79
22:07:05|445.79
22:07:06|445.79
22:07:07|445.34
22:07:08|445.34
22:07:09|445.34
22:07:10|445.74
22:07:11|445.74
22:07:12|445.74
22:07:13|445.74
22:07:14|445.74
22:07:15|445.74
22:07:17|445.74
22:07:17|445.74
22:07:18|445.79
22:07:19|445.79
22:07:20|445.79
22:07:21|445.79
22:07:22|445.22
22:07:23|445.
22:07:24|444.93
22:07:26|444.93
22:07:26|444.93
22:07:27|444.93
22:07:28|444.93
22:07:29|444.81
22:07:30|444.7
22:07:31|444.61
22:07:32|444.61
22:07:33|444.61
22:07:34|444.61
22:07:35|444.61
22:07:36|444.61
22:07:38|444.61
22:07:38|444.53
22:07:39|444.53
22:07:40|444.53
22:07:41|444.53
22:07:42|444.53
22:07:43|445.2
22:07:44|445.2
22:07:45|445.2
22:07:46|445.2
22:07:47|445.2
22:07:48|445.2
22:07:49|445.2
22:07:50|445.2
22:07:51|445.2
22:07:52|445.2
22:07:53|445.2
22:07:54|445.2
22:07:55|445.2
22:07:57|445.2
22:07:58|445.2
22:08:00|445.2
22:08:01|445.2
22:08:02|445.2
22:08:04|445.2
22:08:05|445.2
22:08:05|445.2
22:08:07|445.2
22:08:09|445.2
22:08:09|445.2
22:08:10|445.2
22:08:12|445.2
22:08:12|445.2
22:08:13|445.2
22:08:14|445.2
22:08:15|445.2
22:08:16|445.2
22:08:18|445.2
22:08:19|445.2
22:08:20|445.2
22:08:21|444.44
22:08:22|444.44
22:08:23|444.44
22:08:24|444.44
22:08:25|444.44
22:08:26|444.44
22:08:27|444.83
22:08:28|444.83
22:08:29|444.83
22:08:30|444.83
22:08:31|444.83
22:08:32|444.83
22:08:33|444.44
22:08:34|444.44
22:08:35|444.44
22:08:36|444.44
22:08:37|444.44
22:08:38|444.79
22:08:39|444.79
22:08:40|444.79
22:08:41|444.79
22:08:42|444.79
22:08:44|444.79
22:08:45|444.65
22:08:46|444.65
22:08:46|444.65
22:08:48|444.12
22:08:49|444.02
22:08:50|443.94
22:08:51|443.94
22:08:52|443.94
22:08:52|443.94
22:08:53|443.94
22:08:54|443.94
22:08:56|443.94
22:08:57|443.94
22:08:59|443.94
22:09:01|443.94
22:09:02|443.94
22:09:03|443.94
22:09:04|443.94
22:09:06|444.58
22:09:07|444.58
22:09:08|444.25
22:09:09|444.25
22:09:10|444.25
22:09:11|444.25
22:09:13|444.25
22:09:13|444.25
22:09:14|444.25
22:09:15|444.25
22:09:17|444.25
22:09:17|444.25
22:09:18|444.25
22:09:19|444.25
22:09:20|444.25
22:09:21|444.25
22:09:22|444.25
22:09:24|444.25
22:09:24|444.25
22:09:25|444.25
22:09:27|444.
22:09:27|444.
22:09:28|444.
22:09:29|444.21
22:09:30|444.21
22:09:31|443.85
22:09:33|443.85
22:09:33|443.
22:09:34|443.
22:09:36|443.
22:09:36|443.
22:09:37|443.
22:09:38|443.
22:09:39|443.
22:09:40|443.31
22:09:41|443.31
22:09:42|443.95
22:09:43|443.95
22:09:44|443.95
22:09:45|443.95
22:09:47|443.95
22:09:48|443.95
22:09:48|443.95
22:09:50|443.95
22:09:51|443.95
22:09:51|443.95
22:09:52|443.95
22:09:53|443.95
22:09:55|443.95
22:09:55|443.95
22:09:57|443.95
22:09:57|444.19
22:10:00|444.19
22:10:01|444.19
22:10:03|443.95
22:10:04|443.95
22:10:05|443.95
22:10:07|443.54
22:10:08|443.54
22:10:09|443.54
22:10:09|443.54
22:10:10|443.85
22:10:11|443.85
22:10:13|443.85
22:10:13|443.85
22:10:15|443.85
22:10:16|443.85
22:10:17|443.5
22:10:17|443.5
22:10:19|443.5
22:10:20|443.5
22:10:21|443.5
22:10:22|443.5
22:10:23|443.5
22:10:23|443.5
22:10:25|442.72
22:10:26|442.7
22:10:26|442.7
22:10:27|442.7
22:10:28|442.7
22:10:29|442.7
22:10:30|442.7
22:10:31|442.7
22:10:34|442.7
22:10:35|443.06
22:10:35|443.06
22:10:36|443.07
22:10:37|443.07
22:10:38|443.07
22:10:39|443.07
22:10:41|443.04
22:10:41|443.04
22:10:42|442.66
22:10:43|442.66
22:10:44|442.56
22:10:45|442.56
22:10:46|442.56
22:10:47|442.56
22:10:48|442.56
22:10:49|442.56
22:10:50|442.56
22:10:51|442.56
22:10:52|442.56
22:10:53|442.56
22:10:54|443.03
22:10:55|443.03
22:10:56|443.03
22:10:57|443.03
22:10:58|443.03
22:11:00|443.03
22:11:01|443.03
22:11:02|443.03
22:11:03|443.03
22:11:04|443.03
22:11:05|443.03
22:11:06|443.03
22:11:07|443.03
22:11:08|443.03
22:11:09|443.03
22:11:10|443.03
22:11:11|442.74
22:11:12|442.74
22:11:13|442.74
22:11:14|442.98
22:11:15|442.98
22:11:16|442.98
22:11:17|442.98
22:11:18|442.56
22:11:19|442.56
22:11:20|442.56
22:11:21|442.56
22:11:23|442.56
22:11:24|442.56
22:11:25|442.56
22:11:26|442.56
22:11:27|442.56
22:11:28|442.56
22:11:29|442.56
22:11:30|442.56
22:11:32|442.56
22:11:32|442.56
22:11:33|442.56
22:11:34|442.56
22:11:36|442.56
22:11:38|442.56
22:11:38|442.56
22:11:39|442.56
22:11:40|442.56
22:11:41|442.56
22:11:42|442.56
22:11:43|442.56
22:11:44|442.56
22:11:45|442.89
22:11:46|442.89
22:11:47|442.89
22:11:48|442.89
22:11:49|442.89
22:11:50|442.89
22:11:51|442.89
22:11:52|442.89
22:11:53|442.89
22:11:54|442.89
22:11:55|442.89
22:11:56|442.89
22:11:57|442.89
22:11:58|442.89
22:11:59|442.89
22:12:00|442.89
22:12:02|442.98
22:12:04|442.98
22:12:05|442.98
22:12:06|442.98
22:12:07|442.98
22:12:08|442.98
22:12:09|442.98
22:12:10|442.98
22:12:12|442.98
22:12:13|443.31
22:12:14|443.31
22:12:14|443.31
22:12:17|443.31
22:12:18|443.47
22:12:19|443.47
22:12:20|443.47
22:12:21|443.47
22:12:22|443.47
22:12:23|443.47
22:12:24|443.47
22:12:25|443.47
22:12:26|443.47
22:12:27|443.47
22:12:28|443.47
22:12:29|443.47
22:12:30|443.47
22:12:31|443.36
22:12:32|443.36
22:12:33|443.36
22:12:34|443.36
22:12:35|443.36
22:12:36|443.36
22:12:37|443.36
22:12:38|443.01
22:12:39|442.46
22:12:40|442.46
22:12:41|442.46
22:12:42|442.46
22:12:43|442.35
22:12:44|442.04
22:12:45|441.92
22:12:46|441.92
22:12:47|441.92
22:12:48|441.92
22:12:49|441.88
22:12:50|442.24
22:12:51|442.24
22:12:52|442.24
22:12:53|442.24
22:12:54|442.24
22:12:55|441.79
22:12:56|441.77
22:12:57|441.77
22:12:58|441.73
22:12:59|441.73
22:13:00|441.73
22:13:01|441.69
22:13:03|441.69
22:13:05|441.69
22:13:05|441.69
22:13:06|441.34
22:13:07|441.15
22:13:09|441.16
22:13:10|441.59
22:13:11|441.59
22:13:12|441.59
22:13:13|441.59
22:13:14|441.59
22:13:15|441.59
22:13:16|441.59
22:13:17|441.59
22:13:18|441.59
22:13:19|441.59
22:13:20|441.59
22:13:21|441.59
22:13:22|441.59
22:13:23|441.59
22:13:24|441.59
22:13:25|441.59
22:13:26|442.51
22:13:27|442.51
22:13:28|442.41
22:13:29|442.41
22:13:30|442.41
22:13:32|442.41
22:13:33|442.41
22:13:34|442.41
22:13:35|441.69
22:13:35|442.08
22:13:36|441.3
22:13:38|441.3
22:13:39|441.3
22:13:40|441.3
22:13:41|441.3
22:13:41|441.3
22:13:43|441.3
22:13:44|441.3
22:13:45|441.3
22:13:46|441.3
22:13:47|441.3
22:13:48|441.3
22:13:49|441.3
22:13:50|441.3
22:13:51|441.5
22:13:52|441.82
22:13:53|441.82
22:13:53|441.82
22:13:55|441.82
22:13:55|441.82
22:13:57|441.82
22:13:58|441.77
22:13:59|441.77
22:14:00|441.77
22:14:01|441.77
22:14:02|441.77
22:14:04|441.77
22:14:05|441.77
22:14:07|441.77
22:14:07|441.77
22:14:08|441.77
22:14:10|441.34
22:14:11|441.8
22:14:12|441.8
22:14:14|441.8
22:14:15|441.8
22:14:16|441.8
22:14:17|441.8
22:14:18|441.8
22:14:19|441.11
22:14:20|441.11
22:14:21|441.11
22:14:22|441.11
22:14:23|441.11
22:14:24|441.11
22:14:25|441.11
22:14:26|441.11
22:14:27|441.11
22:14:28|441.11
22:14:29|441.73
22:14:30|442.01
22:14:31|442.01
22:14:32|442.01
22:14:33|442.01
22:14:34|441.43
22:14:35|441.43
22:14:36|441.81
22:14:37|441.81
22:14:38|441.81
22:14:39|441.81
22:14:40|441.81
22:14:41|441.81
22:14:42|441.81
22:14:43|441.81
22:14:44|441.81
22:14:45|441.81
22:14:46|441.81
22:14:47|441.81
22:14:48|441.81
22:14:49|441.81
22:14:50|441.8
22:14:51|441.8
22:14:52|442.
22:14:53|442.
22:14:54|442.
22:14:55|442.
22:14:56|442.
22:14:57|442.76
22:14:58|442.78
22:14:59|442.78
22:15:00|443.09
22:15:01|443.09
22:15:02|443.09
22:15:03|443.04
22:15:05|442.7
22:15:06|443.55
22:15:07|443.88
22:15:09|444.16
22:15:11|444.16
22:15:11|443.24
22:15:12|443.24
22:15:13|443.24
22:15:15|443.24
22:15:17|443.55
22:15:17|443.55
22:15:18|443.55
22:15:19|443.39
22:15:20|443.39
22:15:22|443.39
22:15:22|443.39
22:15:23|443.39
22:15:24|443.39
22:15:26|443.39
22:15:26|443.39
22:15:27|443.39
22:15:28|443.39
22:15:29|443.39
22:15:30|443.39
22:15:32|443.39
22:15:32|443.39
22:15:33|443.39
22:15:34|443.39
22:15:35|443.39
22:15:36|443.39
22:15:37|443.39
22:15:38|443.39
22:15:39|443.85
22:15:40|443.85
22:15:41|443.85
22:15:42|443.85
22:15:43|443.85
22:15:44|443.85
22:15:45|443.85
22:15:46|443.85
22:15:47|443.85
22:15:48|443.85
22:15:49|443.85
22:15:50|443.85
22:15:51|443.85
22:15:52|443.85
22:15:53|443.85
22:15:55|443.85
22:15:55|443.85
22:15:56|442.78
22:15:57|442.78
22:15:58|442.78
22:15:59|442.78
22:16:00|442.78
22:16:01|442.04
22:16:02|442.04
22:16:03|442.04
22:16:05|442.04
22:16:06|441.81
22:16:07|441.81
22:16:09|441.81
22:16:10|441.56
22:16:12|441.56
22:16:13|441.5
22:16:15|441.5
22:16:15|441.3
22:16:16|441.24
22:16:17|441.24
22:16:19|441.24
22:16:20|441.24
22:16:21|441.55
22:16:23|441.55
22:16:23|441.8
22:16:24|441.8
22:16:25|441.8
22:16:26|441.8
22:16:27|441.8
22:16:28|441.8
22:16:29|441.8
22:16:30|441.8
22:16:31|441.8
22:16:32|441.8
22:16:33|441.8
22:16:34|441.8
22:16:35|441.8
22:16:36|441.8
22:16:38|441.8
22:16:38|441.8
22:16:39|441.8
22:16:40|441.8
22:16:41|441.8
22:16:42|441.8
22:16:43|441.8
22:16:44|441.8
22:16:45|441.8
22:16:46|441.8
22:16:47|441.8
22:16:48|441.8
22:16:49|441.8
22:16:50|441.8
22:16:51|441.8
22:16:52|441.8
22:16:53|441.8
22:16:54|441.8
22:16:55|441.8
22:16:57|441.8
22:16:57|441.8
22:16:58|441.8
22:16:59|441.8
22:17:00|441.8
22:17:01|441.8
22:17:02|442.78
22:17:04|442.78
22:17:04|442.78
22:17:05|442.78
22:17:07|442.78
22:17:09|442.79
22:17:09|442.79
22:17:11|442.79
22:17:12|442.79
22:17:13|442.79
22:17:14|442.85
22:17:15|443.13
22:17:16|443.37
22:17:17|443.37
22:17:18|443.93
22:17:19|443.93
22:17:21|443.93
22:17:21|443.93
22:17:22|444.05
22:17:25|444.05
22:17:26|444.05
22:17:26|444.05
22:17:27|444.05
22:17:28|444.05
22:17:29|444.05
22:17:30|444.05
22:17:32|443.45
22:17:32|443.45
22:17:33|443.45
22:17:34|443.45
22:17:35|443.45
22:17:36|443.45
22:17:37|443.45
22:17:39|443.45
22:17:39|443.45
22:17:40|443.45
22:17:41|443.45
22:17:42|443.84
22:17:43|443.84
22:17:44|443.84
22:17:45|443.84
22:17:46|443.84
22:17:47|443.84
22:17:48|443.84
22:17:49|443.84
22:17:50|443.84
22:17:51|443.84
22:17:52|443.84
22:17:53|443.46
22:17:55|443.46
22:17:55|443.46
22:17:56|443.46
22:17:57|443.46
22:17:58|443.46
22:18:00|443.46
22:18:01|443.46
22:18:02|443.46
22:18:02|443.46
22:18:04|443.46
22:18:05|443.46
22:18:05|444.02
22:18:08|444.02
22:18:09|444.02
22:18:10|444.02
22:18:10|444.02
22:18:12|444.02
22:18:14|444.02
22:18:16|444.02
22:18:17|444.02
22:18:18|444.02
22:18:18|444.02
22:18:19|444.02
22:18:21|444.02
22:18:22|444.09
22:18:23|444.16
22:18:23|444.19
22:18:25|444.33
22:18:25|444.34
22:18:27|444.34
22:18:28|444.34
22:18:29|444.34
22:18:30|444.34
22:18:31|444.34
22:18:32|444.34
22:18:33|444.34
22:18:34|444.34
22:18:34|444.34
22:18:36|444.34
22:18:36|444.34
22:18:37|444.34
22:18:39|444.34
22:18:39|444.34
22:18:40|444.34
22:18:41|444.34
22:18:43|444.34
22:18:44|444.34
22:18:44|444.34
22:18:45|444.34
22:18:47|444.34
22:18:48|444.34
22:18:49|444.34
22:18:49|444.34
22:18:50|444.34
22:18:51|444.34
22:18:52|444.34
22:18:53|444.34
22:18:55|444.34
22:18:55|444.49
22:18:57|444.7
22:18:57|444.7
22:18:58|444.89
22:19:00|444.92
22:19:00|445.
22:19:01|445.
22:19:02|445.
22:19:04|445.12
22:19:04|445.13
22:19:06|445.13
22:19:06|445.13
22:19:09|444.95
22:19:10|445.39
22:19:12|445.11
22:19:13|445.11
22:19:13|445.11
22:19:15|445.11
22:19:16|445.11
22:19:17|445.11
22:19:17|445.11
22:19:19|445.18
22:19:20|445.48
22:19:21|445.48
22:19:22|445.48
22:19:23|445.48
22:19:25|445.17
22:19:25|445.17
22:19:27|445.17
22:19:28|445.17
22:19:29|445.17
22:19:29|445.17
22:19:30|445.17
22:19:32|445.17
22:19:33|445.17
22:19:35|445.17
22:19:35|445.17
22:19:36|445.17
22:19:37|445.17
22:19:38|445.13
22:19:39|445.13
22:19:41|445.13
22:19:41|445.13
22:19:42|445.13
22:19:43|445.13
22:19:44|445.13
22:19:46|445.13
22:19:46|445.13
22:19:47|445.13
22:19:48|445.13
22:19:49|445.13
22:19:50|445.13
22:19:51|445.13
22:19:52|445.13
22:19:53|445.13
22:19:54|445.13
22:19:55|445.
22:19:56|445.
22:19:57|445.
22:19:58|445.
22:19:59|445.
22:20:00|445.
22:20:01|445.
22:20:02|445.
22:20:03|445.
22:20:04|445.
22:20:05|445.
22:20:06|445.
22:20:07|445.
22:20:09|445.
22:20:11|445.
22:20:12|445.
22:20:14|445.
22:20:15|445.
22:20:17|444.58
22:20:17|444.58
22:20:19|444.58
22:20:19|444.58
22:20:21|444.58
22:20:21|444.58
22:20:22|444.58
22:20:23|444.58
22:20:25|444.58
22:20:26|444.58
22:20:27|444.58
22:20:28|444.58
22:20:29|444.58
22:20:30|444.58
22:20:31|444.58
22:20:32|444.58
22:20:33|444.58
22:20:34|444.58
22:20:35|444.58
22:20:36|444.58
22:20:37|444.58
22:20:38|444.58
22:20:39|444.58
22:20:40|444.58
22:20:41|444.58
22:20:42|444.58
22:20:43|444.58
22:20:44|444.58
22:20:45|444.58
22:20:46|444.58
22:20:47|444.58
22:20:48|444.58
22:20:49|444.58
22:20:50|444.36
22:20:51|444.36
22:20:52|444.36
22:20:53|444.36
22:20:54|444.36
22:20:55|444.36
22:20:56|444.36
22:20:57|444.36
22:20:58|444.36
22:20:59|444.36
22:21:00|444.36
22:21:01|444.02
22:21:02|444.02
22:21:03|444.02
22:21:04|444.08
22:21:06|444.08
22:21:06|444.08
22:21:07|444.08
22:21:08|444.08
22:21:10|443.5
22:21:12|443.
22:21:14|442.95
22:21:14|442.95
22:21:16|442.88
22:21:17|442.88
22:21:18|442.88
22:21:19|442.88
22:21:21|442.88
22:21:22|442.88
22:21:23|442.88
22:21:24|442.88
22:21:25|442.88
22:21:26|442.88
22:21:27|442.88
22:21:28|442.88
22:21:29|442.88
22:21:30|442.78
22:21:31|442.36
22:21:32|442.25
22:21:33|442.25
22:21:34|442.15
22:21:35|442.12
22:21:36|442.12
22:21:37|442.12
22:21:38|442.12
22:21:39|442.12
22:21:40|442.12
22:21:41|442.19
22:21:42|442.19
22:21:43|442.19
22:21:44|442.19
22:21:45|442.29
22:21:46|442.29
22:21:47|442.29
22:21:47|442.29
22:21:49|442.29
22:21:50|442.29
22:21:51|442.29
22:21:52|442.29
22:21:52|442.29
22:21:54|442.75
22:21:55|442.75
22:21:56|442.86
22:21:57|442.86
22:21:57|442.86
22:21:59|442.86
22:21:59|442.86
22:22:01|442.86
22:22:02|442.86
22:22:03|442.86
22:22:03|442.86
22:22:04|442.86
22:22:06|442.86
22:22:06|442.25
22:22:08|442.01
22:22:09|441.99
22:22:10|441.99
22:22:12|441.99
22:22:13|441.99
22:22:15|441.81
22:22:15|441.76
22:22:17|441.76
22:22:17|441.76
22:22:18|441.76
22:22:20|441.76
22:22:20|441.76
22:22:22|441.76
22:22:24|441.76
22:22:25|441.18
22:22:26|441.18
22:22:26|441.18
22:22:28|441.18
22:22:29|441.18
22:22:30|441.18
22:22:31|441.18
22:22:31|441.18
22:22:33|441.18
22:22:34|441.57
22:22:35|441.57
22:22:36|441.57
22:22:37|441.39
22:22:38|441.39
22:22:39|441.39
22:22:40|441.82
22:22:41|441.32
22:22:42|441.32
22:22:43|441.32
22:22:44|441.32
22:22:45|441.32
22:22:46|441.32
22:22:47|441.32
22:22:47|441.32
22:22:49|441.32
22:22:49|441.32
22:22:51|441.32
22:22:52|441.32
22:22:53|441.32
22:22:54|441.32
22:22:55|441.32
22:22:56|441.32
22:22:57|441.32
22:22:58|441.32
22:22:58|441.32
22:23:00|441.32
22:23:01|441.32
22:23:01|441.32
22:23:03|441.32
22:23:03|441.32
22:23:05|441.32
22:23:06|441.32
22:23:07|441.32
22:23:08|441.32
22:23:08|441.32
22:23:11|441.32
22:23:13|441.32
22:23:14|441.74
22:23:16|441.32
22:23:18|441.32
22:23:19|441.32
22:23:21|441.32
22:23:21|441.32
22:23:22|441.32
22:23:23|441.32
22:23:24|441.59
22:23:25|441.59
22:23:27|441.59
22:23:28|441.57
22:23:29|441.57
22:23:30|441.57
22:23:31|441.21
22:23:32|441.08
22:23:33|441.04
22:23:34|441.04
22:23:35|441.02
22:23:36|441.
22:23:37|440.99
22:23:38|440.99
22:23:40|440.99
22:23:41|441.17
22:23:42|441.17
22:23:43|441.17
22:23:44|441.17
22:23:45|441.17
22:23:46|440.73
22:23:47|440.58
22:23:48|440.58
22:23:49|440.58
22:23:50|440.58
22:23:51|440.91
22:23:52|440.91
22:23:53|440.91
22:23:54|440.81
22:23:55|440.81
22:23:55|440.81
22:23:57|440.81
22:23:58|440.81
22:23:59|440.81
22:24:00|440.81
22:24:01|440.81
22:24:01|440.81
22:24:03|440.81
22:24:04|441.22
22:24:05|441.22
22:24:06|441.22
22:24:06|440.72
22:24:08|440.
22:24:09|440.24
22:24:10|440.3
22:24:11|440.3
22:24:11|440.3
22:24:14|440.3
22:24:15|440.3
22:24:17|440.3
22:24:19|440.3
22:24:19|440.3
22:24:20|440.3
22:24:22|440.3
22:24:24|440.3
22:24:24|440.3
22:24:25|440.3
22:24:26|440.3
22:24:27|440.3
22:24:28|440.3
22:24:29|440.32
22:24:30|440.32
22:24:31|440.32
22:24:32|440.32
22:24:33|440.32
22:24:34|440.32
22:24:35|440.32
22:24:36|440.32
22:24:38|440.59
22:24:38|440.53
22:24:39|440.53
22:24:40|440.53
22:24:41|440.53
22:24:42|440.56
22:24:43|439.9
22:24:44|439.61
22:24:45|439.61
22:24:46|439.61
22:24:47|439.61
22:24:49|439.61
22:24:49|439.61
22:24:50|440.11
22:24:51|440.11
22:24:52|440.11
22:24:53|440.11
22:24:54|440.11
22:24:55|440.11
22:24:56|440.11
22:24:57|440.11
22:24:58|440.83
22:24:59|440.83
22:25:00|440.83
22:25:01|440.83
22:25:02|440.83
22:25:03|441.45
22:25:04|441.45
22:25:05|441.45
22:25:06|441.45
22:25:07|441.45
22:25:08|441.45
22:25:10|441.45
22:25:11|441.45
22:25:12|441.45
22:25:13|441.45
22:25:15|441.45
22:25:17|441.45
22:25:19|441.45
22:25:19|441.3
22:25:21|441.3
22:25:22|441.3
22:25:22|441.3
22:25:23|441.3
22:25:24|441.3
22:25:25|441.3
22:25:26|441.3
22:25:27|441.3
22:25:28|441.3
22:25:29|441.3
22:25:31|441.3
22:25:32|441.23
22:25:33|441.23
22:25:34|441.74
22:25:36|441.74
22:25:37|441.74
22:25:37|441.74
22:25:38|441.74
22:25:40|441.74
22:25:41|441.74
22:25:42|441.74
22:25:42|441.74
22:25:44|441.74
22:25:44|441.74
22:25:45|441.74
22:25:46|441.74
22:25:47|441.74
22:25:48|441.74
22:25:50|441.74
22:25:51|441.74
22:25:51|441.74
22:25:52|441.74
22:25:53|441.74
22:25:54|441.74
22:25:56|441.74
22:25:57|441.74
22:25:57|441.74
22:25:59|441.74
22:26:00|441.74
22:26:00|441.74
22:26:01|441.74
22:26:03|441.74
22:26:03|441.74
22:26:04|441.74
22:26:06|441.74
22:26:06|441.74
22:26:07|441.74
22:26:08|441.74
22:26:09|441.74
22:26:11|441.74
22:26:11|441.74
22:26:13|441.74
22:26:13|441.74
22:26:16|441.74
22:26:17|441.74
22:26:18|441.74
22:26:20|441.74
22:26:21|440.5
22:26:22|440.5
22:26:23|440.5
22:26:24|440.5
22:26:25|440.5
22:26:26|440.5
22:26:27|440.5
22:26:28|440.5
22:26:30|440.5
22:26:31|440.5
22:26:32|440.5
22:26:32|440.5
22:26:33|440.5
22:26:34|440.5
22:26:36|440.5
22:26:37|440.5
22:26:37|440.5
22:26:38|440.5
22:26:39|440.5
22:26:40|440.5
22:26:41|440.5
22:26:42|440.5
22:26:44|440.5
22:26:44|440.5
22:26:46|440.5
22:26:47|440.5
22:26:47|440.5
22:26:48|440.5
22:26:50|440.5
22:26:50|440.5
22:26:51|440.5
22:26:53|440.5
22:26:53|440.5
22:26:54|440.5
22:26:55|440.5
22:26:57|440.5
22:26:58|440.5
22:26:58|440.5
22:27:00|441.32
22:27:00|441.32
22:27:02|441.3
22:27:02|441.3
22:27:03|441.3
22:27:04|441.3
22:27:05|441.3
22:27:06|441.3
22:27:07|441.3
22:27:08|441.3
22:27:09|441.3
22:27:10|441.3
22:27:12|441.3
22:27:13|441.3
22:27:14|441.3
22:27:14|441.3
22:27:17|441.3
22:27:18|440.61
22:27:19|440.61
22:27:21|440.61
22:27:22|440.61
22:27:23|440.61
22:27:24|440.61
22:27:26|440.61
22:27:27|440.31
22:27:27|440.31
22:27:28|440.31
22:27:30|440.31
22:27:31|440.31
22:27:31|440.31
22:27:33|440.31
22:27:34|440.31
22:27:35|440.31
22:27:35|440.31
22:27:36|440.31
22:27:38|440.31
22:27:39|440.31
22:27:40|440.31
22:27:42|440.31
22:27:42|440.31
22:27:44|440.31
22:27:45|440.31
22:27:46|440.31
22:27:47|440.31
22:27:48|440.31
22:27:49|440.31
22:27:50|440.31
22:27:51|440.31
22:27:52|440.31
22:27:53|440.31
22:27:54|440.31
22:27:55|440.31
22:27:56|440.31
22:27:57|440.31
22:27:58|440.31
22:27:59|440.31
22:28:00|440.31
22:28:01|440.31
22:28:02|440.31
22:28:03|440.31
22:28:04|440.31
22:28:05|440.31
22:28:06|440.31
22:28:07|440.31
22:28:08|440.64
22:28:09|440.64
22:28:10|440.64
22:28:11|440.64
22:28:12|440.64
22:28:13|440.64
22:28:14|440.64
22:28:15|440.64
22:28:16|440.64
22:28:18|440.64
22:28:19|440.64
22:28:20|440.64
22:28:21|440.18
22:28:23|440.12
22:28:23|440.12
22:28:25|440.12
22:28:26|440.12
22:28:27|439.96
22:28:28|439.96
22:28:28|439.51
22:28:31|439.51
22:28:31|439.51
22:28:33|439.51
22:28:34|439.51
22:28:35|439.51
22:28:36|439.51
22:28:37|439.51
22:28:38|439.98
22:28:39|439.98
22:28:40|439.98
22:28:41|439.98
22:28:42|439.98
22:28:43|439.98
22:28:44|439.98
22:28:45|439.98
22:28:46|439.98
22:28:47|439.98
22:28:48|439.98
22:28:49|439.98
22:28:50|439.8
22:28:52|439.8
22:28:53|439.8
22:28:54|439.8
22:28:55|439.8
22:28:55|439.8
22:28:57|439.8
22:28:58|439.8
22:29:00|439.8
22:29:00|439.8
22:29:02|439.8
22:29:03|439.8
22:29:04|439.8
22:29:04|439.8
22:29:05|439.8
22:29:06|439.5
22:29:07|439.5
22:29:08|439.84
22:29:09|439.5
22:29:11|439.5
22:29:12|439.5
22:29:12|439.36
22:29:13|439.41
22:29:14|439.41
22:29:15|439.41
22:29:16|439.41
22:29:18|439.41
22:29:20|439.41
22:29:21|439.41
22:29:22|439.41
22:29:23|439.41
22:29:24|439.36
22:29:25|439.36
22:29:26|439.33
22:29:27|439.33
22:29:29|439.33
22:29:30|439.31
22:29:31|439.31
22:29:31|439.31
22:29:33|439.3
22:29:33|439.3
22:29:34|439.3
22:29:36|439.29
22:29:36|439.29
22:29:38|439.29
22:29:39|439.29
22:29:40|439.2
22:29:41|439.2
22:29:42|439.2
22:29:43|439.2
22:29:44|439.2
22:29:45|439.19
22:29:46|439.19
22:29:47|439.19
22:29:47|439.19
22:29:48|439.14
22:29:50|439.14
22:29:51|439.14
22:29:52|439.08
22:29:53|439.08
22:29:54|439.08
22:29:55|439.55
22:29:56|439.55
22:29:57|439.55
22:29:58|439.55
22:29:59|439.55
22:30:00|439.55
22:30:01|439.55
22:30:02|439.55
22:30:03|439.98
22:30:04|439.98
22:30:05|439.98
22:30:06|440.28
22:30:08|440.28
22:30:09|440.28
22:30:10|440.28
22:30:11|440.28
22:30:12|440.28
22:30:13|440.28
22:30:14|440.28
22:30:15|440.87
22:30:16|440.91
22:30:17|440.91
22:30:18|440.91
22:30:20|441.5
22:30:22|441.45
22:30:23|441.45
22:30:25|441.62
22:30:26|441.62
22:30:27|441.62
22:30:28|441.83
22:30:29|441.83
22:30:30|441.83
22:30:32|441.83
22:30:32|440.51
22:30:33|440.31
22:30:34|440.31
22:30:37|440.31
22:30:37|440.31
22:30:38|440.31
22:30:40|440.31
22:30:41|440.31
22:30:42|440.31
22:30:43|439.81
22:30:44|439.81
22:30:45|439.81
22:30:46|439.81
22:30:47|439.81
22:30:48|439.81
22:30:49|439.81
22:30:50|439.81
22:30:51|439.81
22:30:52|439.81
22:30:53|439.81
22:30:54|439.81
22:30:55|439.81
22:30:56|439.81
22:30:57|439.81
22:30:58|439.81
22:30:59|439.81
22:31:00|439.81
22:31:01|439.81
22:31:02|439.81
22:31:03|439.81
22:31:04|440.21
22:31:05|440.21
22:31:06|440.21
22:31:07|440.21
22:31:08|440.21
22:31:09|440.21
22:31:10|440.21
22:31:11|440.21
22:31:12|440.21
22:31:13|440.21
22:31:14|440.21
22:31:15|440.21
22:31:16|440.21
22:31:17|440.21
22:31:18|440.21
22:31:19|440.21
22:31:21|440.21
22:31:22|440.21
22:31:24|440.21
22:31:25|440.21
22:31:27|440.21
22:31:27|439.68
22:31:28|439.36
22:31:30|439.25
22:31:32|439.25
22:31:32|439.25
22:31:33|439.25
22:31:34|439.25
22:31:36|439.25
22:31:36|439.25
22:31:37|439.25
22:31:38|439.25
22:31:39|439.25
22:31:40|439.25
22:31:41|439.25
22:31:43|439.25
22:31:43|439.25
22:31:44|439.25
22:31:46|439.25
22:31:46|439.25
22:31:47|439.25
22:31:49|439.25
22:31:50|439.25
22:31:52|439.25
22:31:53|439.25
22:31:54|439.25
22:31:56|439.25
22:31:57|439.25
22:31:57|439.25
22:31:59|439.12
22:32:00|439.12
22:32:00|439.25
22:32:02|439.25
22:32:02|439.25
22:32:04|439.25
22:32:05|439.25
22:32:05|439.25
22:32:06|439.25
22:32:07|439.25
22:32:08|439.25
22:32:09|439.25
22:32:11|439.25
22:32:11|439.25
22:32:13|439.25
22:32:14|439.25
22:32:14|439.25
22:32:15|439.25
22:32:17|439.25
22:32:17|439.25
22:32:18|439.25
22:32:19|439.25
22:32:22|439.25
22:32:22|439.25
22:32:23|439.25
22:32:25|439.25
22:32:26|439.25
22:32:26|439.12
22:32:27|439.12
22:32:28|439.12
22:32:29|439.02
22:32:31|438.97
22:32:32|438.97
22:32:33|438.97
22:32:34|438.97
22:32:35|438.97
22:32:37|438.97
22:32:38|438.97
22:32:40|438.97
22:32:40|438.97
22:32:42|438.97
22:32:42|438.97
22:32:43|438.96
22:32:45|438.96
22:32:47|438.91
22:32:47|438.84
22:32:48|438.84
22:32:49|438.84
22:32:50|438.84
22:32:51|438.81
22:32:52|438.81
22:32:53|438.78
22:32:54|438.78
22:32:55|438.78
22:32:56|438.78
22:32:57|438.78
22:32:58|438.78
22:32:59|438.78
22:33:00|438.78
22:33:01|438.76
22:33:02|438.76
22:33:04|438.76
22:33:06|438.67
22:33:08|438.67
22:33:08|438.67
22:33:09|438.67
22:33:10|438.67
22:33:11|438.67
22:33:12|438.67
22:33:13|438.67
22:33:14|438.67
22:33:15|438.67
22:33:16|438.67
22:33:17|438.67
22:33:18|438.67
22:33:19|438.67
22:33:20|438.67
22:33:22|438.67
22:33:24|438.67
22:33:25|438.67
22:33:27|439.2
22:33:28|439.59
22:33:30|439.59
22:33:31|439.59
22:33:31|439.79
22:33:33|439.79
22:33:35|439.79
22:33:35|439.79
22:33:36|439.79
22:33:38|439.79
22:33:39|439.79
22:33:39|439.79
22:33:40|439.79
22:33:41|439.27
22:33:44|439.27
22:33:44|439.27
22:33:45|439.27
22:33:46|439.27
22:33:47|439.27
22:33:48|439.27
22:33:49|439.27
22:33:50|439.68
22:33:51|439.68
22:33:52|439.68
22:33:53|439.68
22:33:55|439.68
22:33:56|439.66
22:33:57|439.66
22:33:58|439.66
22:33:59|439.66
22:34:00|439.66
22:34:01|439.66
22:34:02|439.66
22:34:03|439.66
22:34:04|439.66
22:34:05|439.66
22:34:06|439.66
22:34:07|439.66
22:34:08|439.66
22:34:09|439.66
22:34:10|439.66
22:34:11|439.66
22:34:12|439.66
22:34:13|439.66
22:34:14|439.66
22:34:15|439.66
22:34:16|439.66
22:34:17|439.66
22:34:18|439.66
22:34:20|439.66
22:34:20|439.66
22:34:21|439.66
22:34:23|439.66
22:34:25|439.66
22:34:26|439.81
22:34:28|439.81
22:34:28|439.81
22:34:31|440.03
22:34:32|440.03
22:34:32|440.13
22:34:33|440.13
22:34:34|440.13
22:34:36|440.13
22:34:36|439.6
22:34:38|439.6
22:34:39|439.6
22:34:40|439.6
22:34:41|439.6
22:34:42|439.6
22:34:43|439.6
22:34:44|439.6
22:34:45|439.6
22:34:46|439.6
22:34:47|439.1
22:34:48|439.1
22:34:49|439.1
22:34:50|439.1
22:34:51|439.1
22:34:52|439.1
22:34:53|439.1
22:34:54|439.1
22:34:55|439.1
22:34:56|439.1
22:34:57|439.
22:34:58|439.
22:34:59|439.
22:35:00|439.
22:35:01|439.
22:35:02|439.
22:35:03|438.83
22:35:04|438.83
22:35:05|438.83
22:35:06|438.83
22:35:07|438.72
22:35:08|438.72
22:35:09|438.72
22:35:10|438.72
22:35:11|438.72
22:35:12|438.72
22:35:13|438.62
22:35:14|438.62
22:35:15|438.62
22:35:16|439.05
22:35:17|439.03
22:35:18|438.95
22:35:19|438.95
22:35:20|438.5
22:35:21|438.5
22:35:22|438.5
22:35:23|438.5
22:35:25|438.5
22:35:26|438.5
22:35:28|438.5
22:35:29|439.23
22:35:31|439.23
22:35:32|439.23
22:35:33|439.23
22:35:34|439.23
22:35:35|439.23
22:35:36|439.23
22:35:37|439.23
22:35:39|439.23
22:35:41|439.23
22:35:41|439.23
22:35:42|439.23
22:35:44|439.23
22:35:45|439.23
22:35:46|439.23
22:35:46|439.23
22:35:48|439.23
22:35:49|439.23
22:35:50|439.23
22:35:51|439.23
22:35:52|439.23
22:35:53|439.23
22:35:54|439.23
22:35:55|439.23
22:35:56|440.09
22:35:57|440.09
22:35:58|440.09
22:35:59|440.09
22:36:00|439.71
22:36:01|439.71
22:36:02|439.71
22:36:03|439.71
22:36:04|439.71
22:36:05|439.71
22:36:06|439.71
22:36:07|439.71
22:36:08|439.71
22:36:09|439.71
22:36:10|439.71
22:36:11|439.71
22:36:12|439.73
22:36:13|439.73
22:36:14|439.73
22:36:15|439.73
22:36:16|439.73
22:36:17|439.73
22:36:18|439.73
22:36:19|439.73
22:36:20|439.73
22:36:21|439.73
22:36:22|439.73
22:36:23|439.73
22:36:24|439.73
22:36:26|439.73
22:36:27|439.73
22:36:27|439.73
22:36:29|439.73
22:36:30|439.73
22:36:31|439.73
22:36:32|439.73
22:36:33|439.73
22:36:34|439.73
22:36:35|439.73
22:36:36|439.73
22:36:37|439.73
22:36:38|439.73
22:36:39|439.73
22:36:40|439.73
22:36:40|439.73
22:36:42|439.73
22:36:43|439.73
22:36:44|439.73
22:36:44|440.
22:36:46|440.
22:36:47|440.
22:36:48|440.
22:36:49|440.
22:36:50|440.
22:36:51|440.
22:36:52|440.
22:36:53|440.
22:36:54|440.
22:36:55|440.
22:36:56|440.
22:36:57|440.
22:36:58|440.
22:36:59|440.
22:37:00|440.
22:37:01|440.
22:37:02|440.
22:37:03|440.
22:37:04|440.
22:37:05|440.
22:37:06|440.
22:37:07|440.
22:37:08|440.
22:37:09|440.
22:37:10|440.
22:37:11|440.
22:37:12|440.
22:37:13|440.
22:37:14|440.
22:37:15|440.
22:37:16|440.
22:37:17|440.
22:37:18|440.
22:37:19|440.
22:37:20|440.
22:37:21|440.
22:37:22|440.
22:37:23|440.
22:37:24|440.
22:37:25|440.
22:37:27|440.
22:37:29|440.
22:37:31|440.
22:37:32|440.
22:37:33|440.
22:37:34|440.
22:37:36|439.73
22:37:37|439.73
22:37:38|439.73
22:37:39|439.73
22:37:41|439.73
22:37:42|439.73
22:37:43|439.73
22:37:43|439.73
22:37:44|439.73
22:37:46|439.73
22:37:47|439.73
22:37:48|439.73
22:37:49|439.73
22:37:50|439.73
22:37:51|439.12
22:37:52|439.12
22:37:53|439.12
22:37:53|439.12
22:37:56|439.58
22:37:56|439.58
22:37:58|439.58
22:37:58|439.58
22:38:00|439.58
22:38:01|439.58
22:38:02|439.58
22:38:03|439.58
22:38:04|439.58
22:38:05|439.58
22:38:06|439.58
22:38:07|439.52
22:38:08|439.52
22:38:09|439.52
22:38:10|439.52
22:38:11|439.52
22:38:12|439.52
22:38:13|439.52
22:38:14|439.52
22:38:15|439.52
22:38:16|438.76
22:38:17|438.68
22:38:18|438.68
22:38:19|438.68
22:38:20|438.68
22:38:21|438.68
22:38:22|438.68
22:38:24|438.68
22:38:25|438.68
22:38:26|438.68
22:38:28|438.68
22:38:28|438.68
22:38:30|438.68
22:38:32|438.68
22:38:33|438.95
22:38:35|438.95
22:38:35|438.95
22:38:36|438.95
22:38:37|438.95
22:38:38|438.95
22:38:39|438.95
22:38:40|438.95
22:38:41|438.95
22:38:43|438.95
22:38:44|438.95
22:38:45|438.95
22:38:46|438.95
22:38:48|438.95
22:38:49|438.95
22:38:50|438.95
22:38:50|438.95
22:38:52|438.95
22:38:53|438.95
22:38:54|438.27
22:38:55|438.05
22:38:56|438.05
22:38:57|438.05
22:38:58|438.5
22:38:59|438.5
22:39:00|438.5
22:39:01|438.5
22:39:02|438.5
22:39:03|438.5
22:39:04|438.5
22:39:05|438.5
22:39:06|438.5
22:39:07|438.63
22:39:08|438.63
22:39:09|438.63
22:39:10|438.63
22:39:11|438.07
22:39:12|438.07
22:39:13|438.07
22:39:14|438.07
22:39:15|438.07
22:39:16|438.07
22:39:17|438.07
22:39:18|438.07
22:39:20|438.58
22:39:21|438.58
22:39:21|438.58
22:39:23|438.56
22:39:24|438.56
22:39:25|438.56
22:39:26|438.56
22:39:26|438.56
22:39:29|438.56
22:39:30|438.45
22:39:32|438.07
22:39:33|438.07
22:39:34|438.07
22:39:35|438.07
22:39:36|438.07
22:39:37|438.07
22:39:38|438.07
22:39:39|438.07
22:39:41|438.54
22:39:42|438.54
22:39:43|437.78
22:39:44|437.7
22:39:45|437.9
22:39:46|437.79
22:39:47|437.79
22:39:48|437.79
22:39:48|437.79
22:39:50|437.79
22:39:51|437.79
22:39:52|437.79
22:39:53|437.79
22:39:53|437.89
22:39:54|437.89
22:39:56|437.89
22:39:57|437.89
22:39:58|437.89
22:39:59|437.89
22:40:00|437.89
22:40:02|437.89
22:40:02|437.89
22:40:03|437.89
22:40:06|437.89
22:40:06|437.89
22:40:07|437.89
22:40:09|439.07
22:40:09|439.07
22:40:11|439.07
22:40:11|439.07
22:40:12|438.78
22:40:13|438.96
22:40:14|438.96
22:40:15|438.96
22:40:16|439.27
22:40:17|439.36
22:40:18|439.36
22:40:19|439.36
22:40:20|439.36
22:40:21|439.36
22:40:23|439.36
22:40:24|439.36
22:40:25|439.36
22:40:26|439.36
22:40:27|439.36
22:40:28|439.36
22:40:29|439.36
22:40:31|439.37
22:40:33|439.37
22:40:33|439.37
22:40:35|439.37
22:40:36|439.37
22:40:38|439.37
22:40:39|439.37
22:40:40|439.37
22:40:41|439.37
22:40:42|439.37
22:40:43|439.48
22:40:44|439.55
22:40:45|439.3
22:40:46|439.3
22:40:47|439.3
22:40:48|439.3
22:40:49|439.3
22:40:50|439.3
22:40:51|439.3
22:40:52|439.2
22:40:53|439.33
22:40:54|439.3
22:40:55|439.3
22:40:56|439.3
22:40:57|439.3
22:40:58|439.3
22:40:59|439.3
22:41:00|439.3
22:41:01|439.3
22:41:02|439.3
22:41:03|439.3
22:41:04|439.3
22:41:05|439.3
22:41:06|439.3
22:41:07|439.3
22:41:08|439.3
22:41:09|439.3
22:41:10|438.85
22:41:11|438.85
22:41:12|438.85
22:41:13|438.85
22:41:14|438.85
22:41:15|438.85
22:41:16|438.85
22:41:17|438.85
22:41:18|438.85
22:41:19|438.85
22:41:20|438.85
22:41:21|438.85
22:41:22|438.85
22:41:23|438.85
22:41:24|438.85
22:41:25|438.85
22:41:26|438.85
22:41:27|438.85
22:41:28|438.85
22:41:30|438.85
22:41:32|438.32
22:41:33|438.21
22:41:35|438.09
22:41:36|438.09
22:41:37|438.3
22:41:38|438.3
22:41:39|438.3
22:41:40|438.3
22:41:41|438.3
22:41:43|438.3
22:41:43|438.09
22:41:45|438.09
22:41:46|438.09
22:41:47|438.44
22:41:47|438.3
22:41:48|438.3
22:41:50|438.3
22:41:51|438.45
22:41:52|438.45
22:41:53|438.45
22:41:54|438.45
22:41:55|438.45
22:41:56|438.45
22:41:57|438.45
22:41:58|438.45
22:41:59|438.45
22:42:00|438.45
22:42:01|438.45
22:42:02|438.45
22:42:03|438.15
22:42:04|438.15
22:42:05|438.15
22:42:06|438.15
22:42:07|438.15
22:42:08|438.15
22:42:09|438.15
22:42:10|438.15
22:42:11|438.15
22:42:12|438.15
22:42:14|438.15
22:42:15|438.15
22:42:15|438.71
22:42:17|438.71
22:42:17|438.71
22:42:19|438.71
22:42:19|438.71
22:42:20|438.71
22:42:21|438.71
22:42:22|438.71
22:42:23|438.71
22:42:24|438.71
22:42:25|438.71
22:42:27|438.71
22:42:28|438.71
22:42:28|438.3
22:42:29|438.3
22:42:32|438.3
22:42:33|438.3
22:42:34|437.76
22:42:35|437.73
22:42:36|437.5
22:42:37|437.5
22:42:39|437.16
22:42:40|437.28
22:42:41|437.57
22:42:42|437.57
22:42:43|437.57
22:42:44|437.57
22:42:45|437.57
22:42:46|437.57
22:42:48|437.57
22:42:48|437.57
22:42:50|437.57
22:42:51|437.57
22:42:52|437.57
22:42:53|437.57
22:42:54|437.57
22:42:54|437.57
22:42:56|437.57
22:42:56|437.57
22:42:57|437.57
22:42:59|437.57
22:43:00|437.57
22:43:01|437.57
22:43:01|437.57
22:43:03|437.57
22:43:03|437.88
22:43:04|437.88
22:43:06|437.88
22:43:06|437.88
22:43:07|437.88
22:43:09|437.88
22:43:10|437.88
22:43:11|437.57
22:43:11|437.57
22:43:13|437.57
22:43:14|437.57
22:43:14|437.87
22:43:15|437.57
22:43:16|437.57
22:43:17|437.57
22:43:20|437.57
22:43:20|437.57
22:43:21|437.57
22:43:22|437.57
22:43:23|437.57
22:43:24|437.57
22:43:25|437.57
22:43:27|437.57
22:43:28|437.57
22:43:29|437.57
22:43:31|437.57
22:43:32|437.57
22:43:34|437.57
22:43:35|437.57
22:43:35|437.57
22:43:38|437.57
22:43:39|437.57
22:43:40|437.57
22:43:41|437.57
22:43:42|437.68
22:43:42|437.68
22:43:44|437.57
22:43:46|437.57
22:43:46|437.57
22:43:47|437.57
22:43:48|437.58
22:43:49|437.58
22:43:51|437.58
22:43:52|437.58
22:43:53|437.58
22:43:54|437.58
22:43:55|437.58
22:43:56|437.58
22:43:57|437.58
22:43:58|437.58
22:43:59|437.58
22:44:00|437.58
22:44:02|437.58
22:44:03|437.58
22:44:04|437.58
22:44:05|437.58
22:44:06|437.58
22:44:07|437.58
22:44:08|437.58
22:44:09|437.58
22:44:10|437.58
22:44:11|437.58
22:44:12|437.58
22:44:13|437.58
22:44:14|437.58
22:44:15|438.07
22:44:15|438.07
22:44:17|438.07
22:44:18|438.07
22:44:19|438.07
22:44:19|438.07
22:44:21|438.07
22:44:21|438.07
22:44:23|438.07
22:44:24|438.07
22:44:25|438.07
22:44:26|438.07
22:44:27|438.07
22:44:28|438.07
22:44:29|438.07
22:44:30|438.07
22:44:31|438.07
22:44:32|438.07
22:44:34|438.07
22:44:36|438.07
22:44:37|438.23
22:44:38|437.68
22:44:39|437.92
22:44:40|437.92
22:44:41|437.57
22:44:42|437.57
22:44:43|437.57
22:44:44|437.57
22:44:45|437.57
22:44:46|437.57
22:44:47|437.57
22:44:48|437.57
22:44:49|437.57
22:44:50|437.57
22:44:51|437.57
22:44:52|437.57
22:44:53|437.57
22:44:54|437.57
22:44:55|437.57
22:44:56|437.57
22:44:57|437.57
22:44:58|437.57
22:44:59|437.57
22:45:00|437.57
22:45:01|437.57
22:45:02|437.57
22:45:03|437.57
22:45:04|437.57
22:45:05|437.57
22:45:06|437.57
22:45:08|437.57
22:45:09|437.57
22:45:10|437.57
22:45:11|437.57
22:45:11|437.57
22:45:13|438.3
22:45:14|438.3
22:45:15|438.3
22:45:16|438.3
22:45:16|438.3
22:45:18|438.3
22:45:18|438.3
22:45:19|438.3
22:45:21|438.3
22:45:22|438.3
22:45:23|438.3
22:45:24|438.3
22:45:25|438.3
22:45:25|438.3
22:45:26|438.3
22:45:28|438.3
22:45:28|438.3
22:45:30|438.3
22:45:31|438.5
22:45:32|438.5
22:45:32|438.5
22:45:35|438.5
22:45:35|438.5
22:45:38|438.5
22:45:39|438.5
22:45:40|438.5
22:45:42|438.5
22:45:43|438.5
22:45:44|438.5
22:45:45|438.6
22:45:45|438.6
22:45:47|438.6
22:45:48|438.6
22:45:49|438.6
22:45:50|438.6
22:45:51|438.45
22:45:51|438.6
22:45:53|438.6
22:45:54|438.6
22:45:55|439.19
22:45:56|439.19
22:45:57|439.35
22:45:58|439.47
22:45:59|439.59
22:46:01|439.59
22:46:01|439.79
22:46:02|440.
22:46:03|440.09
22:46:04|440.09
22:46:05|440.09
22:46:06|440.09
22:46:07|440.09
22:46:09|440.09
22:46:10|440.09
22:46:11|440.09
22:46:12|440.09
22:46:13|439.86
22:46:14|439.86
22:46:15|439.86
22:46:16|440.01
22:46:17|440.01
22:46:18|440.01
22:46:19|440.01
22:46:20|440.01
22:46:21|440.14
22:46:22|440.31
22:46:23|440.31
22:46:24|440.31
22:46:25|440.31
22:46:27|440.31
22:46:28|440.31
22:46:28|440.31
22:46:30|440.31
22:46:31|440.31
22:46:32|440.31
22:46:32|440.31
22:46:35|440.31
22:46:37|440.31
22:46:38|440.31
22:46:39|440.31
22:46:40|440.31
22:46:41|440.31
22:46:42|440.31
22:46:43|440.31
22:46:44|440.31
22:46:46|440.31
22:46:47|440.31
22:46:47|440.31
22:46:49|440.31
22:46:50|440.31
22:46:51|440.31
22:46:52|440.31
22:46:53|440.
22:46:54|440.
22:46:55|440.
22:46:56|440.
22:46:57|440.
22:46:59|440.
22:47:00|440.
22:47:01|440.
22:47:02|440.
22:47:03|440.
22:47:04|440.
22:47:05|440.
22:47:06|440.
22:47:08|440.32
22:47:09|440.29
22:47:10|440.3
22:47:11|440.3
22:47:13|440.34
22:47:13|440.32
22:47:15|440.32
22:47:16|440.32
22:47:17|440.32
22:47:17|440.32
22:47:18|440.32
22:47:19|440.32
22:47:21|440.32
22:47:22|440.32
22:47:22|440.32
22:47:23|440.32
22:47:24|440.32
22:47:25|440.31
22:47:26|440.31
22:47:27|440.31
22:47:28|440.31
22:47:30|440.31
22:47:30|440.31
22:47:32|440.31
22:47:33|440.31
22:47:33|440.31
22:47:34|440.31
22:47:37|440.31
22:47:38|440.36
22:47:39|440.36
22:47:40|440.36
22:47:41|440.36
22:47:42|440.36
22:47:43|440.36
22:47:44|440.36
22:47:45|440.36
22:47:46|440.36
22:47:47|440.36
22:47:48|440.36
22:47:49|440.36
22:47:50|440.36
22:47:51|440.36
22:47:52|440.36
22:47:53|440.36
22:47:54|440.42
22:47:55|440.51
22:47:56|440.52
22:47:57|440.3
22:47:58|440.3
22:47:59|440.3
22:48:00|440.6
22:48:01|440.62
22:48:02|440.62
22:48:03|440.88
22:48:04|440.92
22:48:05|441.02
22:48:06|441.02
22:48:07|441.02
22:48:08|441.02
22:48:09|441.02
22:48:10|441.02
22:48:11|441.02
22:48:13|441.02
22:48:14|440.9
22:48:15|440.9
22:48:16|440.9
22:48:17|440.9
22:48:17|440.9
22:48:18|440.9
22:48:20|440.9
22:48:21|440.9
22:48:22|440.9
22:48:23|440.9
22:48:24|440.9
22:48:25|440.9
22:48:26|440.9
22:48:27|440.9
22:48:27|440.9
22:48:28|440.9
22:48:30|441.2
22:48:30|441.2
22:48:32|441.2
22:48:33|441.2
22:48:34|441.2
22:48:35|441.2
22:48:36|441.2
22:48:38|441.2
22:48:40|441.2
22:48:41|441.2
22:48:43|441.2
22:48:45|441.2
22:48:46|441.19
22:48:47|441.19
22:48:47|441.19
22:48:49|441.19
22:48:50|441.19
22:48:52|441.19
22:48:53|441.19
22:48:54|441.19
22:48:55|441.19
22:48:56|441.19
22:48:57|441.19
22:48:58|441.19
22:48:59|441.19
22:49:00|441.19
22:49:01|441.19
22:49:02|441.19
22:49:03|441.19
22:49:04|441.19
22:49:05|441.19
22:49:06|441.19
22:49:07|441.19
22:49:08|441.19
22:49:09|441.19
22:49:10|441.12
22:49:11|441.12
22:49:12|441.12
22:49:13|441.12
22:49:14|441.12
22:49:15|441.12
22:49:16|441.12
22:49:17|441.12
22:49:18|441.2
22:49:19|441.2
22:49:20|441.2
22:49:21|441.2
22:49:22|441.2
22:49:23|441.2
22:49:24|441.2
22:49:25|441.2
22:49:26|441.2
22:49:27|441.2
22:49:28|441.2
22:49:29|441.2
22:49:30|441.2
22:49:31|441.19
22:49:32|441.19
22:49:33|441.19
22:49:34|441.19
22:49:35|441.19
22:49:36|441.19
22:49:37|441.19
22:49:39|441.19
22:49:41|441.18
22:49:42|441.18
22:49:42|441.18
22:49:44|441.18
22:49:45|441.18
22:49:47|441.18
22:49:47|441.18
22:49:48|441.18
22:49:50|441.18
22:49:51|441.18
22:49:53|441.18
22:49:55|441.18
22:49:56|441.18
22:49:57|441.2
22:49:58|441.2
22:49:58|441.2
22:49:59|441.2
22:50:01|441.2
22:50:02|441.
22:50:02|441.
22:50:04|441.
22:50:05|441.
22:50:06|441.
22:50:06|441.
22:50:07|441.
22:50:09|441.
22:50:10|441.
22:50:11|441.2
22:50:12|441.
22:50:12|440.99
22:50:13|440.99
22:50:14|441.18
22:50:16|441.18
22:50:18|441.18
22:50:18|440.98
22:50:19|440.98
22:50:21|441.
22:50:22|441.
22:50:23|441.
22:50:24|441.
22:50:25|441.
22:50:26|441.
22:50:27|441.
22:50:29|441.
22:50:29|440.32
22:50:31|440.32
22:50:32|440.32
22:50:32|440.32
22:50:34|440.32
22:50:35|440.32
22:50:36|440.32
22:50:37|440.32
22:50:38|440.32
22:50:40|440.32
22:50:40|440.32
22:50:42|440.32
22:50:43|440.32
22:50:44|440.32
22:50:45|440.32
22:50:46|440.87
22:50:48|440.87
22:50:48|440.87
22:50:50|440.87
22:50:51|440.87
22:50:52|440.87
22:50:53|440.87
22:50:54|440.87
22:50:55|440.87
22:50:55|440.87
22:50:57|440.87
22:50:58|440.87
22:50:59|440.87
22:51:00|440.87
22:51:01|440.87
22:51:02|440.87
22:51:03|440.87
22:51:05|440.87
22:51:06|440.87
22:51:07|440.87
22:51:09|440.87
22:51:09|440.87
22:51:11|440.87
22:51:11|440.87
22:51:12|440.87
22:51:13|440.87
22:51:14|440.87
22:51:15|440.87
22:51:17|440.87
22:51:17|440.87
22:51:18|440.87
22:51:19|440.87
22:51:20|440.87
22:51:21|440.87
22:51:22|440.87
22:51:23|440.87
22:51:24|440.87
22:51:25|440.87
22:51:26|440.87
22:51:27|440.87
22:51:29|440.87
22:51:29|440.88
22:51:30|440.88
22:51:31|440.88
22:51:32|440.88
22:51:33|440.5
22:51:34|440.25
22:51:35|440.25
22:51:36|440.25
22:51:37|440.25
22:51:38|440.25
22:51:39|440.25
22:51:41|440.25
22:51:42|440.
22:51:44|439.72
22:51:46|439.72
22:51:47|439.72
22:51:48|439.72
22:51:48|439.72
22:51:50|439.72
22:51:50|439.72
22:51:51|439.72
22:51:52|439.72
22:51:53|439.72
22:51:55|439.72
22:51:55|439.72
22:51:57|439.72
22:51:57|439.72
22:51:58|439.72
22:51:59|439.72
22:52:01|439.72
22:52:02|439.72
22:52:03|439.72
22:52:05|439.72
22:52:05|439.72
22:52:06|439.66
22:52:07|439.66
22:52:08|439.66
22:52:10|439.66
22:52:10|439.66
22:52:12|439.66
22:52:12|439.66
22:52:13|439.66
22:52:14|439.66
22:52:16|439.76
22:52:16|439.76
22:52:17|439.76
22:52:18|440.58
22:52:19|440.58
22:52:20|440.58
22:52:21|440.58
22:52:23|440.58
22:52:24|440.58
22:52:25|440.58
22:52:26|440.58
22:52:27|440.58
22:52:28|440.58
22:52:29|440.58
22:52:30|440.58
22:52:31|440.58
22:52:32|440.58
22:52:33|440.58
22:52:34|440.58
22:52:35|440.58
22:52:36|440.58
22:52:37|440.58
22:52:38|440.58
22:52:39|440.58
22:52:40|440.58
22:52:42|440.58
22:52:44|440.61
22:52:45|440.61
22:52:45|440.61
22:52:48|440.61
22:52:48|440.68
22:52:49|440.68
22:52:50|441.09
22:52:52|441.09
22:52:52|441.08
22:52:53|441.08
22:52:55|441.08
22:52:55|441.08
22:52:56|441.08
22:52:57|441.08
22:52:58|441.08
22:52:59|441.08
22:53:00|441.08
22:53:01|441.08
22:53:02|441.08
22:53:04|441.08
22:53:05|441.2
22:53:07|440.91
22:53:08|441.2
22:53:09|441.2
22:53:11|441.2
22:53:12|441.2
22:53:13|441.2
22:53:13|441.2
22:53:15|441.2
22:53:15|441.2
22:53:17|441.2
22:53:17|441.2
22:53:18|441.2
22:53:20|441.2
22:53:21|441.2
22:53:21|441.2
22:53:22|441.2
22:53:24|441.2
22:53:25|441.2
22:53:26|441.2
22:53:27|441.2
22:53:28|441.2
22:53:28|441.2
22:53:29|441.2
22:53:30|441.2
22:53:31|441.2
22:53:32|441.2
22:53:33|441.2
22:53:34|441.2
22:53:35|441.2
22:53:37|441.2
22:53:37|441.2
22:53:39|441.2
22:53:39|441.2
22:53:40|441.2
22:53:41|441.2
22:53:43|441.2
22:53:44|441.2
22:53:45|441.2
22:53:46|441.2
22:53:47|441.2
22:53:49|441.2
22:53:50|441.2
22:53:51|441.2
22:53:52|441.2
22:53:53|441.2
22:53:54|441.2
22:53:55|441.2
22:53:56|441.2
22:53:57|441.2
22:53:58|441.2
22:53:59|441.2
22:54:00|441.2
22:54:02|441.2
22:54:02|441.2
22:54:04|441.2
22:54:04|441.2
22:54:05|441.2
22:54:06|441.2
22:54:08|441.2
22:54:08|441.2
22:54:09|441.2
22:54:10|441.2
22:54:11|441.2
22:54:13|441.2
22:54:13|441.2
22:54:14|441.2
22:54:16|441.2
22:54:17|441.2
22:54:18|441.2
22:54:19|441.2
22:54:20|441.2
22:54:21|441.2
22:54:22|441.2
22:54:23|441.2
22:54:24|441.2
22:54:25|441.2
22:54:26|441.2
22:54:27|441.2
22:54:28|441.25
22:54:29|441.31
22:54:30|441.31
22:54:31|441.31
22:54:32|441.31
22:54:33|441.31
22:54:34|441.31
22:54:35|441.21
22:54:36|441.21
22:54:37|441.21
22:54:38|441.21
22:54:39|441.21
22:54:40|441.21
22:54:41|441.21
22:54:42|441.21
22:54:43|441.21
22:54:45|441.21
22:54:47|441.65
22:54:49|441.65
22:54:50|441.65
22:54:50|441.71
22:54:52|441.71
22:54:54|441.71
22:54:55|441.71
22:54:57|441.71
22:54:57|441.71
22:54:58|441.71
22:54:59|441.71
22:55:00|441.71
22:55:01|441.71
22:55:03|441.71
22:55:04|441.79
22:55:05|441.79
22:55:06|441.79
22:55:07|441.79
22:55:08|441.79
22:55:09|441.79
22:55:11|441.79
22:55:11|441.79
22:55:13|441.79
22:55:13|441.79
22:55:15|441.79
22:55:15|441.79
22:55:16|441.79
22:55:18|441.81
22:55:19|441.81
22:55:20|441.81
22:55:21|441.81
22:55:21|441.81
22:55:23|441.81
22:55:24|441.81
22:55:24|441.81
22:55:26|441.81
22:55:27|441.81
22:55:28|441.81
22:55:29|441.91
22:55:29|441.91
22:55:31|441.91
22:55:32|441.91
22:55:33|441.95
22:55:34|441.95
22:55:35|441.95
22:55:35|441.95
22:55:37|441.95
22:55:38|441.95
22:55:39|441.95
22:55:40|441.95
22:55:41|441.95
22:55:41|441.95
22:55:43|441.95
22:55:45|441.95
22:55:46|441.95
22:55:48|441.95
22:55:48|441.99
22:55:50|441.99
22:55:51|441.99
22:55:53|441.99
22:55:54|441.98
22:55:55|441.99
22:55:56|441.73
22:55:57|442.11
22:55:58|442.27
22:55:59|442.27
22:56:00|442.27
22:56:01|442.27
22:56:02|442.27
22:56:03|442.27
22:56:04|442.27
22:56:05|442.27
22:56:06|442.27
22:56:07|442.32
22:56:08|442.38
22:56:09|442.38
22:56:10|442.38
22:56:11|442.38
22:56:12|442.38
22:56:14|442.38
22:56:14|442.38
22:56:15|442.41
22:56:16|442.41
22:56:17|442.41
22:56:19|442.41
22:56:19|442.41
22:56:21|442.41
22:56:22|442.41
22:56:23|442.47
22:56:25|442.54
22:56:25|442.54
22:56:26|442.54
22:56:27|442.54
22:56:28|442.54
22:56:29|442.58
22:56:30|442.58
22:56:32|442.58
22:56:32|442.58
22:56:33|442.58
22:56:34|442.58
22:56:35|442.58
22:56:36|442.58
22:56:37|442.58
22:56:38|442.58
22:56:39|442.58
22:56:40|442.58
22:56:41|442.58
22:56:42|442.58
22:56:43|442.58
22:56:45|442.58
22:56:46|442.58
22:56:47|442.58
22:56:49|442.58
22:56:50|442.58
22:56:51|442.58
22:56:52|442.58
22:56:53|442.58
22:56:54|442.69
22:56:55|442.69
22:56:56|442.69
22:56:57|442.69
22:56:58|442.58
22:56:59|442.58
22:57:00|442.58
22:57:01|442.58
22:57:02|442.58
22:57:03|442.58
22:57:04|442.58
22:57:05|442.58
22:57:06|442.58
22:57:07|442.58
22:57:08|442.17
22:57:09|442.17
22:57:10|442.17
22:57:11|442.17
22:57:13|442.17
22:57:14|442.17
22:57:15|442.17
22:57:16|442.17
22:57:17|442.17
22:57:19|442.17
22:57:19|442.17
22:57:20|442.17
22:57:21|442.17
22:57:23|442.17
22:57:24|442.17
22:57:25|442.17
22:57:26|442.17
22:57:27|442.17
22:57:28|442.17
22:57:29|442.17
22:57:30|442.17
22:57:31|442.17
22:57:32|442.17
22:57:33|442.17
22:57:34|442.17
22:57:35|442.17
22:57:36|442.17
22:57:37|442.17
22:57:38|442.17
22:57:39|442.17
22:57:40|442.17
22:57:41|442.17
22:57:42|442.17
22:57:43|442.17
22:57:44|442.17
22:57:45|442.17
22:57:47|442.17
22:57:49|442.11
22:57:51|442.11
22:57:51|442.11
22:57:53|442.11
22:57:53|442.11
22:57:55|442.11
22:57:55|442.11
22:57:57|442.11
22:57:58|442.11
22:57:59|442.11
22:58:00|442.11
22:58:01|442.11
22:58:02|442.11
22:58:03|442.11
22:58:04|442.11
22:58:06|442.11
22:58:07|442.11
22:58:08|442.11
22:58:09|442.11
22:58:11|442.11
22:58:12|442.11
22:58:13|441.49
22:58:13|441.49
22:58:14|441.49
22:58:15|441.86
22:58:16|441.86
22:58:17|441.86
22:58:19|441.86
22:58:19|441.86
22:58:21|441.86
22:58:22|441.86
22:58:22|441.86
22:58:24|441.86
22:58:25|441.86
22:58:25|441.86
22:58:26|441.86
22:58:28|441.86
22:58:29|441.86
22:58:30|441.86
22:58:31|441.86
22:58:32|441.86
22:58:33|441.86
22:58:35|441.86
22:58:35|441.86
22:58:36|441.86
22:58:37|441.86
22:58:38|441.86
22:58:39|441.86
22:58:40|441.86
22:58:41|441.86
22:58:42|441.86
22:58:43|441.86
22:58:44|441.86
22:58:45|441.86
22:58:47|441.86
22:58:48|441.86
22:58:49|441.86
22:58:51|441.86
22:58:52|441.86
22:58:53|441.86
22:58:54|441.86
22:58:55|441.86
22:58:56|441.86
22:58:57|441.86
22:58:57|442.76
22:58:59|442.76
22:59:00|442.76
22:59:01|442.76
22:59:02|442.76
22:59:03|442.76
22:59:04|442.5
22:59:05|442.5
22:59:06|442.5
22:59:07|442.5
22:59:08|442.76
22:59:09|442.76
22:59:11|442.76
22:59:11|442.76
22:59:12|442.76
22:59:14|442.76
22:59:14|442.76
22:59:15|442.76
22:59:16|442.76
22:59:18|442.76
22:59:19|442.76
22:59:20|442.76
22:59:21|442.76
22:59:22|442.76
22:59:24|442.76
22:59:24|442.76
22:59:26|442.76
22:59:27|442.76
22:59:28|442.76
22:59:29|442.76
22:59:31|442.76
22:59:31|442.76
22:59:33|442.76
22:59:33|442.76
22:59:35|442.76
22:59:36|442.76
22:59:37|442.76
22:59:38|442.76
22:59:39|442.76
22:59:40|442.76
22:59:40|442.76
22:59:42|442.76
22:59:42|442.76
22:59:43|442.76
22:59:44|442.76
22:59:46|442.76
22:59:46|442.76
22:59:47|442.76
22:59:49|442.76
22:59:51|442.76
22:59:51|442.76
22:59:52|442.76
22:59:54|442.76
22:59:55|442.76
22:59:56|442.76
22:59:58|442.76
23:00:00|442.76
23:00:00|442.76
23:00:01|442.76
23:00:03|442.76
23:00:04|442.76
23:00:05|442.76
23:00:06|442.76
23:00:07|442.77
23:00:08|442.77
23:00:09|442.77
23:00:10|442.78
23:00:11|442.78
23:00:12|442.78
23:00:13|442.78
23:00:14|442.78
23:00:15|442.8
23:00:16|442.81
23:00:17|442.89
23:00:18|442.89
23:00:19|443.04
23:00:20|442.83
23:00:21|442.83
23:00:22|442.83
23:00:23|442.83
23:00:24|442.83
23:00:25|442.83
23:00:26|442.94
23:00:27|442.94
23:00:28|443.11
23:00:29|443.11
23:00:30|443.11
23:00:31|443.11
23:00:32|443.11
23:00:33|442.84
23:00:34|442.84
23:00:35|443.14
23:00:36|443.14
23:00:37|443.4
23:00:38|443.4
23:00:39|443.45
23:00:40|443.64
23:00:41|443.64
23:00:42|443.64
23:00:43|443.64
23:00:44|443.64
23:00:45|443.64
23:00:46|443.64
23:00:47|443.64
23:00:48|443.64
23:00:49|443.64
23:00:50|443.64
23:00:52|443.64
23:00:53|443.64
23:00:54|443.64
23:00:55|443.64
23:00:55|443.64
23:00:57|443.64
23:00:57|443.64
23:00:59|443.64
23:00:59|443.64
23:01:02|443.64
23:01:03|443.64
23:01:05|443.64
23:01:05|443.64
23:01:06|443.64
23:01:08|443.64
23:01:09|443.64
23:01:10|443.64
23:01:11|443.64
23:01:12|443.64
23:01:13|443.64
23:01:14|443.64
23:01:16|443.64
23:01:17|443.64
23:01:18|443.64
23:01:19|443.64
23:01:20|443.64
23:01:21|443.43
23:01:22|443.43
23:01:23|443.43
23:01:24|443.43
23:01:24|443.43
23:01:26|443.43
23:01:27|443.43
23:01:28|443.43
23:01:29|443.43
23:01:30|443.43
23:01:31|443.43
23:01:31|443.43
23:01:33|442.96
23:01:34|442.96
23:01:34|442.96
23:01:35|442.96
23:01:37|442.96
23:01:38|442.96
23:01:39|442.96
23:01:40|442.96
23:01:42|442.96
23:01:42|442.96
23:01:44|442.96
23:01:44|442.96
23:01:45|442.96
23:01:46|442.96
23:01:48|442.96
23:01:49|443.49
23:01:51|443.49
23:01:51|443.49
23:01:52|443.49
23:01:53|443.49
23:01:54|443.49
23:01:55|443.1
23:01:57|443.1
23:01:58|443.1
23:01:59|443.59
23:02:00|443.59
23:02:01|443.59
23:02:02|443.22
23:02:03|443.22
23:02:04|443.22
23:02:05|443.22
23:02:06|443.22
23:02:07|443.22
23:02:08|443.22
23:02:09|443.22
23:02:10|443.22
23:02:11|443.22
23:02:12|443.22
23:02:14|443.64
23:02:15|443.7
23:02:15|443.7
23:02:16|443.7
23:02:18|443.7
23:02:19|443.72
23:02:19|443.72
23:02:21|443.72
23:02:21|443.72
23:02:22|443.72
23:02:24|443.8
23:02:24|443.8
23:02:25|443.8
23:02:27|443.8
23:02:27|443.8
23:02:28|443.85
23:02:29|443.85
23:02:32|443.85
23:02:32|443.85
23:02:33|443.85
23:02:34|443.85
23:02:35|443.85
23:02:36|443.85
23:02:37|443.85
23:02:38|443.85
23:02:39|443.89
23:02:40|443.89
23:02:41|443.89
23:02:42|443.89
23:02:43|443.89
23:02:44|443.89
23:02:45|443.89
23:02:46|443.89
23:02:47|443.27
23:02:48|443.27
23:02:49|443.27
23:02:51|443.27
23:02:53|443.27
23:02:55|443.27
23:02:56|443.27
23:02:58|443.27
23:02:59|443.27
23:03:00|443.27
23:03:01|443.27
23:03:02|443.27
23:03:03|443.27
23:03:05|443.27
23:03:06|443.27
23:03:06|443.27
23:03:08|443.27
23:03:08|443.27
23:03:09|443.27
23:03:11|443.27
23:03:12|442.96
23:03:12|442.95
23:03:14|442.84
23:03:16|442.84
23:03:17|442.79
23:03:18|442.79
23:03:19|442.76
23:03:20|442.5
23:03:21|442.5
23:03:22|442.5
23:03:23|442.25
23:03:24|442.47
23:03:25|442.47
23:03:26|442.47
23:03:27|442.47
23:03:28|442.65
23:03:29|442.65
23:03:30|442.68
23:03:31|442.68
23:03:32|442.68
23:03:33|442.68
23:03:34|442.68
23:03:35|442.68
23:03:36|442.68
23:03:37|442.68
23:03:38|442.68
23:03:40|442.84
23:03:40|442.84
23:03:41|442.68
23:03:42|442.68
23:03:43|442.68
23:03:44|442.68
23:03:45|442.68
23:03:46|442.68
23:03:47|442.68
23:03:48|442.68
23:03:49|442.68
23:03:50|442.68
23:03:52|442.68
23:03:54|442.68
23:03:54|442.68
23:03:57|442.68
23:03:58|442.68
23:03:59|442.68
23:04:00|442.68
23:04:01|442.68
23:04:02|442.68
23:04:03|441.85
23:04:04|441.8
23:04:06|441.8
23:04:07|441.8
23:04:08|441.55
23:04:09|441.55
23:04:10|441.5
23:04:11|441.5
23:04:12|441.5
23:04:13|441.5
23:04:14|441.5
23:04:15|441.34
23:04:16|441.34
23:04:17|441.34
23:04:18|441.34
23:04:19|441.34
23:04:20|441.34
23:04:21|441.34
23:04:23|441.34
23:04:24|441.1
23:04:25|440.94
23:04:27|440.94
23:04:27|440.94
23:04:28|440.94
23:04:29|440.78
23:04:30|440.7
23:04:31|440.68
23:04:32|440.96
23:04:33|440.96
23:04:34|440.96
23:04:35|440.96
23:04:36|440.96
23:04:37|440.96
23:04:38|440.96
23:04:39|441.25
23:04:40|441.25
23:04:42|441.25
23:04:42|441.25
23:04:43|441.25
23:04:44|441.25
23:04:45|441.25
23:04:47|441.25
23:04:47|441.25
23:04:48|441.25
23:04:49|441.25
23:04:50|441.25
23:04:51|441.25
23:04:53|440.56
23:04:55|440.56
23:04:57|440.56
23:04:58|440.56
23:04:58|440.56
23:05:01|440.56
23:05:01|440.56
23:05:02|440.13
23:05:03|440.13
23:05:04|440.13
23:05:06|440.13
23:05:08|440.13
23:05:09|440.13
23:05:10|440.13
23:05:10|440.13
23:05:12|440.13
23:05:13|440.13
23:05:14|440.13
23:05:14|440.13
23:05:16|440.12
23:05:17|440.11
23:05:18|440.11
23:05:19|440.11
23:05:20|440.11
23:05:21|440.11
23:05:22|440.11
23:05:23|440.11
23:05:24|440.11
23:05:25|439.94
23:05:26|439.94
23:05:27|440.
23:05:28|439.9
23:05:28|439.9
23:05:30|440.3
23:05:30|440.3
23:05:32|440.3
23:05:33|440.3
23:05:34|439.87
23:05:35|439.87
23:05:36|439.87
23:05:36|439.87
23:05:37|439.87
23:05:39|439.87
23:05:40|440.3
23:05:41|440.21
23:05:42|440.21
23:05:42|440.21
23:05:43|440.21
23:05:44|440.21
23:05:46|440.21
23:05:47|440.21
23:05:47|440.21
23:05:49|440.21
23:05:49|440.21
23:05:50|440.21
23:05:52|440.3
23:05:52|440.3
23:05:55|440.3
23:05:56|440.3
23:05:58|440.3
23:05:59|440.3
23:06:00|440.43
23:06:01|440.43
23:06:02|440.43
23:06:03|440.43
23:06:04|440.54
23:06:05|440.54
23:06:06|440.51
23:06:07|440.51
23:06:08|440.51
23:06:09|440.51
23:06:11|440.51
23:06:12|440.51
23:06:13|440.51
23:06:14|440.51
23:06:14|440.51
23:06:16|440.51
23:06:17|440.51
23:06:18|440.51
23:06:19|440.51
23:06:20|440.51
23:06:21|440.51
23:06:22|440.51
23:06:23|440.51
23:06:24|440.51
23:06:25|440.51
23:06:26|440.51
23:06:27|440.51
23:06:28|440.51
23:06:29|440.51
23:06:30|440.51
23:06:31|440.51
23:06:32|440.51
23:06:33|440.51
23:06:34|440.51
23:06:35|440.51
23:06:36|440.51
23:06:37|440.51
23:06:38|440.51
23:06:39|440.51
23:06:40|440.51
23:06:40|440.51
23:06:41|440.51
23:06:43|440.51
23:06:44|440.51
23:06:45|440.51
23:06:46|440.51
23:06:47|440.51
23:06:48|440.51
23:06:49|440.51
23:06:50|440.51
23:06:51|440.51
23:06:51|440.51
23:06:53|440.51
23:06:54|440.51
23:06:56|440.51
23:06:57|440.51
23:06:58|440.51
23:06:59|440.51
23:07:00|440.51
23:07:01|440.51
23:07:02|440.51
23:07:03|440.51
23:07:04|440.51
23:07:05|440.51
23:07:06|440.51
23:07:08|440.51
23:07:09|440.51
23:07:09|440.51
23:07:10|440.4
23:07:12|440.4
23:07:13|440.4
23:07:14|440.4
23:07:15|440.4
23:07:16|440.4
23:07:17|440.4
23:07:19|440.4
23:07:20|440.4
23:07:20|440.4
23:07:22|440.4
23:07:23|440.4
23:07:24|440.4
23:07:24|440.4
23:07:26|440.4
23:07:26|440.4
23:07:28|439.98
23:07:29|439.98
23:07:29|439.98
23:07:30|439.98
23:07:31|439.98
23:07:33|439.98
23:07:34|439.98
23:07:35|439.98
23:07:36|439.98
23:07:36|439.98
23:07:39|439.98
23:07:39|439.98
23:07:40|439.98
23:07:41|439.78
23:07:42|439.78
23:07:43|439.78
23:07:44|439.78
23:07:45|439.78
23:07:46|439.78
23:07:47|439.78
23:07:48|439.78
23:07:49|439.78
23:07:50|439.98
23:07:51|439.98
23:07:52|439.98
23:07:53|439.98
23:07:54|439.98
23:07:56|439.76
23:07:58|439.76
23:07:59|439.76
23:08:00|439.76
23:08:02|439.76
23:08:04|439.76
23:08:05|439.98
23:08:05|439.98
23:08:07|439.98
23:08:07|439.98
23:08:08|439.98
23:08:10|439.98
23:08:11|439.98
23:08:13|439.98
23:08:13|439.98
23:08:14|439.98
23:08:15|439.98
23:08:16|439.98
23:08:17|439.98
23:08:18|439.98
23:08:19|439.98
23:08:20|439.98
23:08:21|439.98
23:08:22|439.98
23:08:23|439.98
23:08:25|439.98
23:08:26|439.98
23:08:27|439.98
23:08:28|439.98
23:08:29|439.98
23:08:30|439.98
23:08:31|439.98
23:08:32|439.98
23:08:33|439.98
23:08:34|439.98
23:08:35|439.98
23:08:36|439.98
23:08:37|439.98
23:08:38|439.98
23:08:39|439.98
23:08:40|439.98
23:08:41|439.98
23:08:42|439.98
23:08:44|439.98
23:08:45|439.98
23:08:45|439.98
23:08:46|439.98
23:08:48|439.98
23:08:49|439.98
23:08:50|439.98
23:08:51|439.98
23:08:52|439.79
23:08:53|439.79
23:08:54|439.79
23:08:55|439.79
23:08:55|439.79
23:08:58|439.79
23:08:59|439.79
23:09:00|439.79
23:09:01|439.79
23:09:03|439.79
23:09:04|439.79
23:09:06|439.79
23:09:06|439.59
23:09:08|439.4
23:09:09|439.34
23:09:10|439.65
23:09:11|439.65
23:09:12|439.65
23:09:13|439.65
23:09:14|439.28
23:09:15|439.28
23:09:16|439.28
23:09:17|439.28
23:09:18|439.28
23:09:19|439.28
23:09:19|439.2
23:09:21|439.15
23:09:22|439.13
23:09:23|439.12
23:09:24|439.12
23:09:25|439.12
23:09:25|439.12
23:09:27|439.12
23:09:28|439.12
23:09:28|439.12
23:09:30|439.12
23:09:31|439.12
23:09:32|439.12
23:09:33|439.
23:09:34|439.
23:09:34|439.
23:09:36|439.
23:09:37|439.
23:09:38|439.
23:09:39|439.
23:09:40|438.99
23:09:41|438.99
23:09:42|438.99
23:09:43|439.39
23:09:43|439.39
23:09:45|439.39
23:09:46|439.39
23:09:46|439.39
23:09:48|439.39
23:09:49|439.39
23:09:50|439.39
23:09:51|439.39
23:09:52|439.39
23:09:52|439.39
23:09:54|439.46
23:09:54|439.46
23:09:56|439.46
23:09:57|439.46
23:09:57|439.46
23:09:59|439.46
23:10:01|439.46
23:10:01|439.46
23:10:02|439.65
23:10:04|439.65
23:10:05|439.65
23:10:07|439.65
23:10:07|439.65
23:10:08|439.65
23:10:10|439.65
23:10:10|439.65
23:10:11|439.65
23:10:12|439.86
23:10:13|439.86
23:10:15|439.86
23:10:17|439.39
23:10:18|439.39
23:10:18|439.39
23:10:20|439.39
23:10:20|439.39
23:10:22|439.39
23:10:23|439.39
23:10:24|439.39
23:10:26|439.39
23:10:26|439.39
23:10:27|439.39
23:10:28|439.39
23:10:29|439.39
23:10:30|439.39
23:10:31|439.39
23:10:32|439.39
23:10:33|439.99
23:10:34|439.43
23:10:35|439.43
23:10:36|439.43
23:10:37|439.43
23:10:38|439.43
23:10:39|439.43
23:10:40|439.43
23:10:42|439.43
23:10:42|439.43
23:10:43|439.43
23:10:44|439.43
23:10:46|439.43
23:10:47|439.43
23:10:48|439.43
23:10:49|439.43
23:10:49|439.43
23:10:50|439.43
23:10:51|439.43
23:10:52|439.43
23:10:53|439.43
23:10:54|439.43
23:10:55|439.43
23:10:56|439.43
23:10:57|439.43
23:11:00|439.43
23:11:01|439.43
23:11:01|439.43
23:11:03|439.71
23:11:05|439.71
23:11:06|439.71
23:11:07|439.71
23:11:08|439.71
23:11:09|439.71
23:11:11|439.71
23:11:11|439.71
23:11:12|439.71
23:11:14|439.63
23:11:15|439.63
23:11:16|438.98
23:11:17|438.98
23:11:18|438.98
23:11:19|438.98
23:11:20|438.98
23:11:21|438.98
23:11:22|438.98
23:11:23|438.98
23:11:25|438.98
23:11:26|438.98
23:11:27|438.98
23:11:28|438.97
23:11:29|438.84
23:11:30|438.84
23:11:31|438.76
23:11:32|438.76
23:11:33|438.76
23:11:34|438.76
23:11:35|438.76
23:11:36|438.58
23:11:37|438.58
23:11:37|438.58
23:11:39|438.58
23:11:40|438.98
23:11:41|438.98
23:11:42|438.98
23:11:43|438.98
23:11:44|438.98
23:11:45|438.98
23:11:46|438.98
23:11:47|438.98
23:11:49|438.76
23:11:50|438.76
23:11:50|438.76
23:11:51|438.76
23:11:52|438.76
23:11:53|438.57
23:11:55|438.57
23:11:55|438.57
23:11:57|438.57
23:11:57|438.57
23:11:58|438.57
23:12:01|439.08
23:12:02|439.08
23:12:03|439.08
23:12:04|439.08
23:12:06|439.08
23:12:07|439.08
23:12:08|439.08
23:12:10|438.97
23:12:11|438.97
23:12:12|438.99
23:12:12|438.99
23:12:15|438.99
23:12:15|438.99
23:12:16|438.86
23:12:17|438.86
23:12:18|438.86
23:12:19|438.86
23:12:20|438.86
23:12:22|438.86
23:12:22|438.86
23:12:23|438.86
23:12:24|438.71
23:12:25|438.71
23:12:27|438.71
23:12:28|439.02
23:12:29|439.02
23:12:29|439.02
23:12:30|439.02
23:12:32|439.02
23:12:33|439.02
23:12:33|439.48
23:12:34|439.48
23:12:35|439.48
23:12:37|439.48
23:12:37|439.48
23:12:39|439.48
23:12:40|439.48
23:12:40|439.48
23:12:41|439.48
23:12:42|439.48
23:12:44|439.48
23:12:45|439.48
23:12:45|439.48
23:12:46|439.48
23:12:47|439.48
23:12:48|439.48
23:12:49|439.48
23:12:50|439.48
23:12:51|439.48
23:12:53|439.48
23:12:54|439.48
23:12:54|439.48
23:12:55|439.48
23:12:56|440.05
23:12:58|440.05
23:12:58|440.05
23:12:59|440.24
23:13:02|440.24
23:13:02|440.24
23:13:04|440.24
23:13:05|440.24
23:13:07|440.24
23:13:07|440.24
23:13:08|440.24
23:13:09|440.24
23:13:10|440.24
23:13:11|440.24
23:13:13|440.24
23:13:14|440.24
23:13:15|440.24
23:13:16|440.24
23:13:17|439.75
23:13:18|439.75
23:13:19|439.75
23:13:20|439.75
23:13:21|439.75
23:13:22|439.75
23:13:23|439.75
23:13:24|439.75
23:13:25|439.75
23:13:26|439.75
23:13:27|439.75
23:13:28|439.75
23:13:29|439.75
23:13:30|439.75
23:13:31|439.75
23:13:32|439.75
23:13:33|439.75
23:13:34|439.75
23:13:35|439.75
23:13:36|439.75
23:13:37|439.75
23:13:38|439.75
23:13:39|439.75
23:13:40|439.75
23:13:41|439.75
23:13:42|439.75
23:13:43|439.75
23:13:44|439.75
23:13:45|439.75
23:13:46|439.75
23:13:47|439.75
23:13:48|439.49
23:13:49|439.49
23:13:50|439.49
23:13:51|439.89
23:13:52|439.89
23:13:53|439.89
23:13:54|439.89
23:13:55|439.89
23:13:56|439.27
23:13:57|439.27
23:13:58|439.27
23:13:59|439.27
23:14:00|439.27
23:14:01|439.27
23:14:02|439.27
23:14:04|439.69
23:14:05|439.69
23:14:07|439.69
23:14:08|439.69
23:14:09|439.69
23:14:09|439.69
23:14:10|439.69
23:14:11|439.69
23:14:13|439.69
23:14:15|439.04
23:14:17|439.04
23:14:17|439.04
23:14:20|439.04
23:14:21|439.04
23:14:21|439.04
23:14:22|439.04
23:14:23|439.04
23:14:24|439.04
23:14:25|439.04
23:14:26|439.04
23:14:27|439.04
23:14:28|439.04
23:14:29|439.04
23:14:30|439.03
23:14:31|439.03
23:14:32|439.03
23:14:33|439.03
23:14:34|439.03
23:14:35|439.03
23:14:36|439.03
23:14:37|439.03
23:14:38|438.78
23:14:39|438.78
23:14:40|438.78
23:14:41|438.78
23:14:42|438.78
23:14:43|438.74
23:14:44|438.72
23:14:45|438.99
23:14:46|438.99
23:14:47|438.99
23:14:48|438.98
23:14:49|438.98
23:14:50|438.98
23:14:51|438.98
23:14:52|438.98
23:14:53|438.98
23:14:54|438.56
23:14:55|438.56
23:14:56|438.56
23:14:57|438.56
23:14:58|438.56
23:14:59|438.56
23:15:00|438.56
23:15:01|438.56
23:15:02|438.56
23:15:04|438.56
23:15:06|438.98
23:15:07|438.98
23:15:09|438.98
23:15:10|438.98
23:15:10|438.98
23:15:11|438.98
23:15:12|438.98
23:15:14|438.98
23:15:15|438.98
23:15:16|438.98
23:15:17|438.98
23:15:18|438.98
23:15:19|438.89
23:15:20|438.89
23:15:21|438.89
23:15:22|438.89
23:15:23|438.89
23:15:24|438.89
23:15:24|438.89
23:15:27|438.89
23:15:27|438.89
23:15:29|438.89
23:15:29|438.89
23:15:30|438.89
23:15:31|438.89
23:15:32|438.89
23:15:33|438.89
23:15:34|438.89
23:15:35|438.89
23:15:36|438.89
23:15:37|438.89
23:15:38|439.41
23:15:39|439.41
23:15:40|439.41
23:15:41|439.41
23:15:42|439.41
23:15:43|439.41
23:15:44|439.41
23:15:45|439.41
23:15:46|439.3
23:15:47|439.3
23:15:48|439.51
23:15:49|439.51
23:15:50|439.51
23:15:51|439.51
23:15:52|439.51
23:15:53|439.51
23:15:54|439.51
23:15:55|439.51
23:15:56|439.51
23:15:57|439.51
23:15:58|439.51
23:15:59|439.51
23:16:00|439.51
23:16:01|439.51
23:16:03|439.51
23:16:04|439.51
23:16:05|439.51
23:16:07|440.31
23:16:08|440.51
23:16:09|440.87
23:16:10|441.
23:16:11|440.65
23:16:13|440.65
23:16:14|440.65
23:16:15|440.65
23:16:16|440.65
23:16:17|440.65
23:16:18|440.65
23:16:19|441.07
23:16:20|441.07
23:16:20|441.07
23:16:22|441.07
23:16:22|441.31
23:16:23|441.32
23:16:26|441.44
23:16:26|441.44
23:16:27|441.44
23:16:28|441.44
23:16:29|441.44
23:16:30|441.44
23:16:31|441.44
23:16:32|441.44
23:16:33|441.44
23:16:34|441.44
23:16:35|441.44
23:16:36|441.44
23:16:37|441.44
23:16:38|441.44
23:16:39|441.44
23:16:40|441.44
23:16:42|441.44
23:16:43|441.43
23:16:44|441.43
23:16:45|441.51
23:16:46|441.73
23:16:47|441.73
23:16:48|441.73
23:16:49|441.73
23:16:50|441.73
23:16:51|441.73
23:16:52|441.93
23:16:53|441.93
23:16:54|441.93
23:16:55|441.93
23:16:56|441.93
23:16:57|441.93
23:16:58|441.93
23:16:59|441.93
23:17:00|441.93
23:17:01|441.93
23:17:02|441.93
23:17:03|441.93
23:17:04|441.93
23:17:06|443.09
23:17:08|442.27
23:17:10|442.27
23:17:11|442.27
23:17:12|442.27
23:17:14|442.27
23:17:15|442.27
23:17:16|442.33
23:17:17|442.33
23:17:17|442.33
23:17:19|442.33
23:17:20|442.33
23:17:20|442.33
23:17:21|442.33
23:17:23|442.33
23:17:24|442.33
23:17:24|442.17
23:17:26|442.17
23:17:26|442.17
23:17:27|442.17
23:17:29|442.17
23:17:29|442.17
23:17:32|442.17
23:17:32|442.17
23:17:33|442.17
23:17:34|442.17
23:17:35|442.17
23:17:36|442.17
23:17:37|441.39
23:17:38|441.39
23:17:39|441.39
23:17:40|441.39
23:17:41|441.39
23:17:42|441.39
23:17:44|441.39
23:17:45|441.39
23:17:46|441.39
23:17:47|441.39
23:17:48|441.39
23:17:49|441.53
23:17:50|441.53
23:17:51|441.53
23:17:52|441.53
23:17:53|441.53
23:17:54|441.53
23:17:55|441.53
23:17:56|441.53
23:17:57|441.53
23:17:58|441.53
23:17:59|441.53
23:18:00|441.53
23:18:01|441.63
23:18:02|441.63
23:18:03|441.63
23:18:04|441.63
23:18:05|441.63
23:18:06|441.63
23:18:07|441.63
23:18:09|441.63
23:18:10|441.63
23:18:11|441.63
23:18:13|441.63
23:18:15|441.63
23:18:15|440.99
23:18:16|440.99
23:18:17|441.48
23:18:18|441.48
23:18:20|440.87
23:18:21|440.87
23:18:23|440.87
23:18:24|440.87
23:18:25|440.87
23:18:26|440.87
23:18:27|440.87
23:18:28|440.68
23:18:29|440.68
23:18:30|440.68
23:18:31|440.68
23:18:32|440.68
23:18:33|440.68
23:18:34|440.68
23:18:35|440.68
23:18:36|440.68
23:18:37|440.56
23:18:38|440.34
23:18:39|440.34
23:18:40|440.34
23:18:41|440.34
23:18:42|440.34
23:18:43|440.34
23:18:44|440.34
23:18:45|440.76
23:18:46|440.76
23:18:47|440.76
23:18:48|440.76
23:18:49|440.76
23:18:50|440.76
23:18:52|440.76
23:18:52|440.76
23:18:53|440.76
23:18:54|440.76
23:18:55|440.76
23:18:56|440.76
23:18:57|440.18
23:18:59|440.11
23:18:59|440.11
23:19:01|440.11
23:19:01|440.22
23:19:03|440.22
23:19:03|440.22
23:19:04|440.22
23:19:05|440.22
23:19:08|440.24
23:19:08|440.24
23:19:10|440.24
23:19:11|440.24
23:19:12|440.24
23:19:13|440.24
23:19:14|440.24
23:19:16|440.24
23:19:17|440.28
23:19:18|440.28
23:19:19|440.29
23:19:20|440.28
23:19:21|440.28
23:19:22|440.28
23:19:23|440.28
23:19:24|440.28
23:19:25|440.28
23:19:26|440.28
23:19:27|440.28
23:19:29|440.28
23:19:30|440.28
23:19:31|440.28
23:19:32|440.28
23:19:33|440.28
23:19:34|440.28
23:19:35|440.28
23:19:36|440.28
23:19:37|440.28
23:19:38|440.28
23:19:39|440.28
23:19:40|440.28
23:19:41|440.28
23:19:42|440.28
23:19:43|440.28
23:19:44|440.28
23:19:45|440.28
23:19:45|440.28
23:19:47|440.28
23:19:48|440.28
23:19:48|440.28
23:19:49|440.28
23:19:51|440.28
23:19:52|440.42
23:19:53|440.42
23:19:54|440.42
23:19:55|440.42
23:19:56|440.42
23:19:56|440.42
23:19:58|440.42
23:19:58|440.28
23:20:00|440.28
23:20:00|440.28
23:20:02|440.28
23:20:02|440.28
23:20:04|440.28
23:20:05|440.28
23:20:06|440.28
23:20:06|440.28
23:20:09|440.28
23:20:09|440.28
23:20:12|440.71
23:20:13|440.71
23:20:14|440.42
23:20:16|440.42
23:20:18|440.42
23:20:18|440.42
23:20:20|440.42
23:20:20|440.42
23:20:21|440.42
23:20:22|440.42
23:20:23|440.42
23:20:24|440.42
23:20:25|440.42
23:20:26|440.42
23:20:28|440.42
23:20:28|440.42
23:20:29|440.94
23:20:30|440.94
23:20:31|440.94
23:20:32|440.94
23:20:33|440.94
23:20:34|440.94
23:20:35|440.94
23:20:36|440.94
23:20:38|440.94
23:20:39|440.94
23:20:40|440.94
23:20:41|440.94
23:20:42|440.94
23:20:43|440.94
23:20:44|440.94
23:20:45|440.94
23:20:46|440.94
23:20:47|440.94
23:20:48|440.94
23:20:49|440.94
23:20:50|440.94
23:20:51|440.94
23:20:52|440.94
23:20:53|440.94
23:20:54|440.61
23:20:55|440.61
23:20:56|440.61
23:20:57|440.61
23:20:58|440.61
23:20:59|440.61
23:21:00|440.61
23:21:01|440.61
23:21:02|440.61
23:21:03|440.61
23:21:04|440.61
23:21:05|439.87
23:21:06|439.85
23:21:07|439.65
23:21:08|440.09
23:21:10|440.09
23:21:11|440.09
23:21:12|440.09
23:21:14|440.09
23:21:15|439.49
23:21:17|439.4
23:21:18|439.36
23:21:18|439.25
23:21:19|439.25
23:21:20|439.25
23:21:21|439.25
23:21:23|439.25
23:21:23|439.25
23:21:24|439.25
23:21:25|439.25
23:21:26|439.59
23:21:27|439.59
23:21:28|439.59
23:21:30|439.59
23:21:30|439.59
23:21:31|439.59
23:21:32|439.59
23:21:33|439.59
23:21:34|439.59
23:21:35|439.59
23:21:36|439.59
23:21:37|439.59
23:21:38|439.59
23:21:39|439.59
23:21:40|439.52
23:21:41|439.52
23:21:42|439.52
23:21:43|439.52
23:21:44|439.52
23:21:45|439.52
23:21:46|439.52
23:21:47|439.52
23:21:49|439.16
23:21:49|439.16
23:21:50|439.16
23:21:51|438.65
23:21:52|438.64
23:21:53|438.64
23:21:54|438.64
23:21:55|438.64
23:21:56|438.64
23:21:57|438.64
23:21:58|438.64
23:21:59|438.64
23:22:00|438.64
23:22:01|438.64
23:22:03|438.64
23:22:04|438.64
23:22:05|438.64
23:22:06|438.61
23:22:07|438.61
23:22:08|438.99
23:22:09|438.99
23:22:11|438.99
23:22:13|438.99
23:22:13|438.37
23:22:15|438.45
23:22:17|438.45
23:22:17|438.45
23:22:19|438.72
23:22:20|437.87
23:22:22|437.81
23:22:23|437.93
23:22:24|437.93
23:22:25|437.93
23:22:25|437.93
23:22:27|437.93
23:22:28|437.93
23:22:29|437.93
23:22:30|437.93
23:22:31|437.93
23:22:32|437.93
23:22:33|437.93
23:22:34|437.93
23:22:35|437.75
23:22:36|437.68
23:22:36|437.68
23:22:38|437.68
23:22:39|437.68
23:22:40|437.57
23:22:40|437.33
23:22:42|437.33
23:22:43|437.41
23:22:44|437.41
23:22:45|437.41
23:22:46|437.41
23:22:47|437.41
23:22:48|437.41
23:22:49|437.41
23:22:49|437.41
23:22:51|437.41
23:22:52|437.41
23:22:53|437.41
23:22:53|437.41
23:22:55|437.41
23:22:56|437.41
23:22:57|437.41
23:22:57|437.41
23:22:59|437.41
23:23:00|437.41
23:23:01|437.41
23:23:02|437.41
23:23:03|437.41
23:23:03|437.41
23:23:05|437.41
23:23:06|437.41
23:23:07|437.41
23:23:08|437.41
23:23:09|437.41
23:23:10|437.41
23:23:12|437.41
23:23:13|437.41
23:23:14|437.41
23:23:15|437.41
23:23:16|437.41
23:23:17|437.82
23:23:19|437.82
23:23:20|437.82
23:23:21|437.82
23:23:22|437.82
23:23:23|437.82
23:23:24|437.82
23:23:25|437.82
23:23:26|437.82
23:23:27|437.82
23:23:29|437.82
23:23:30|437.82
23:23:31|437.82
23:23:31|437.82
23:23:32|437.82
23:23:34|437.72
23:23:35|437.72
23:23:35|437.72
23:23:37|437.72
23:23:38|437.72
23:23:39|437.72
23:23:40|437.72
23:23:41|437.72
23:23:41|437.72
23:23:42|437.72
23:23:43|437.72
23:23:44|437.72
23:23:45|437.72
23:23:46|437.72
23:23:48|437.72
23:23:49|437.76
23:23:50|437.76
23:23:50|437.75
23:23:52|437.77
23:23:52|437.77
23:23:54|437.77
23:23:54|437.77
23:23:56|437.77
23:23:56|437.34
23:23:58|437.34
23:23:59|437.34
23:23:59|437.34
23:24:01|437.82
23:24:02|437.82
23:24:03|437.82
23:24:04|437.82
23:24:04|437.82
23:24:05|437.82
23:24:07|437.82
23:24:08|437.82
23:24:09|437.82
23:24:10|437.82
23:24:10|437.82
23:24:13|437.82
23:24:15|437.82
23:24:16|437.82
23:24:17|437.82
23:24:18|437.82
23:24:20|437.71
23:24:20|437.71
23:24:22|437.71
23:24:24|437.32
23:24:24|437.32
23:24:25|437.32
23:24:26|437.27
23:24:27|437.25
23:24:28|437.25
23:24:29|437.25
23:24:30|437.25
23:24:32|437.25
23:24:32|437.25
23:24:33|437.25
23:24:34|437.25
23:24:36|437.25
23:24:36|437.23
23:24:37|437.23
23:24:38|437.18
23:24:39|437.18
23:24:40|437.18
23:24:41|437.18
23:24:42|437.18
23:24:43|437.18
23:24:44|437.25
23:24:46|437.25
23:24:46|437.25
23:24:47|437.25
23:24:48|437.63
23:24:49|437.19
23:24:50|437.19
23:24:51|437.19
23:24:52|437.19
23:24:53|437.19
23:24:54|437.19
23:24:55|437.19
23:24:56|437.19
23:24:57|437.19
23:24:58|437.19
23:24:59|437.82
23:25:00|437.82
23:25:01|437.78
23:25:02|437.76
23:25:03|437.76
23:25:04|437.76
23:25:05|437.76
23:25:07|437.76
23:25:08|437.76
23:25:09|437.76
23:25:10|437.76
23:25:11|437.76
23:25:12|437.76
23:25:14|437.76
23:25:16|437.76
23:25:17|437.76
23:25:18|437.76
23:25:20|437.76
23:25:21|437.76
23:25:22|437.76
23:25:23|437.76
23:25:24|437.76
23:25:25|437.76
23:25:26|437.76
23:25:27|437.76
23:25:28|437.76
23:25:29|437.76
23:25:30|437.76
23:25:31|437.76
23:25:32|437.76
23:25:33|437.76
23:25:34|437.76
23:25:35|437.76
23:25:36|437.76
23:25:37|437.76
23:25:38|437.76
23:25:39|437.76
23:25:40|437.76
23:25:41|437.76
23:25:42|437.76
23:25:43|437.76
23:25:44|437.75
23:25:45|437.75
23:25:46|437.75
23:25:47|437.95
23:25:48|437.95
23:25:49|437.95
23:25:50|437.95
23:25:51|437.95
23:25:52|437.95
23:25:53|437.95
23:25:54|437.95
23:25:55|437.95
23:25:56|437.95
23:25:57|437.95
23:25:58|437.95
23:25:59|437.95
23:26:00|437.95
23:26:01|437.95
23:26:02|437.95
23:26:03|437.95
23:26:04|437.95
23:26:05|437.95
23:26:06|437.95
23:26:07|437.95
23:26:08|437.95
23:26:09|437.95
23:26:10|437.95
23:26:11|437.95
23:26:12|437.95
23:26:13|437.95
23:26:14|437.95
23:26:15|437.95
23:26:16|437.95
23:26:17|437.95
23:26:18|438.38
23:26:19|438.38
23:26:20|438.38
23:26:21|438.38
23:26:22|438.38
23:26:23|437.76
23:26:25|437.76
23:26:26|437.76
23:26:27|437.76
23:26:28|437.76
23:26:29|437.76
23:26:30|437.76
23:26:31|438.
23:26:32|438.
23:26:33|438.
23:26:34|438.
23:26:35|438.
23:26:36|438.
23:26:37|438.
23:26:38|438.
23:26:39|438.
23:26:40|438.
23:26:42|438.
23:26:43|438.
23:26:44|438.
23:26:45|438.
23:26:46|438.
23:26:46|438.
23:26:48|438.
23:26:48|438.
23:26:50|438.
23:26:51|438.
23:26:52|438.
23:26:53|438.
23:26:54|438.
23:26:55|438.
23:26:56|438.
23:26:56|438.
23:26:58|438.
23:26:59|438.
23:26:59|437.62
23:27:01|437.62
23:27:02|437.62
23:27:03|437.62
23:27:04|437.62
23:27:04|437.62
23:27:07|437.62
23:27:07|437.62
23:27:08|437.62
23:27:09|437.15
23:27:10|437.11
23:27:12|437.11
23:27:12|437.11
23:27:13|437.37
23:27:16|437.37
23:27:17|436.8
23:27:19|437.
23:27:20|437.
23:27:21|437.
23:27:22|437.
23:27:22|437.
23:27:24|437.
23:27:25|437.
23:27:26|437.
23:27:27|437.
23:27:29|437.
23:27:29|437.
23:27:30|437.
23:27:31|437.
23:27:32|437.
23:27:33|437.
23:27:34|437.
23:27:35|436.95
23:27:36|436.95
23:27:37|437.52
23:27:38|437.52
23:27:40|437.52
23:27:40|437.52
23:27:41|437.52
23:27:43|437.42
23:27:44|437.41
23:27:45|437.41
23:27:46|437.41
23:27:47|437.41
23:27:48|436.88
23:27:49|436.88
23:27:50|437.37
23:27:52|437.37
23:27:53|437.37
23:27:54|437.37
23:27:55|437.37
23:27:56|437.37
23:27:57|437.37
23:27:58|437.37
23:27:58|437.37
23:28:00|437.37
23:28:00|437.37
23:28:02|437.37
23:28:03|437.37
23:28:04|437.37
23:28:05|437.37
23:28:06|437.37
23:28:07|437.37
23:28:08|437.37
23:28:09|437.37
23:28:10|437.37
23:28:11|437.37
23:28:11|437.37
23:28:13|437.37
23:28:14|437.37
23:28:15|437.37
23:28:17|437.37
23:28:18|437.37
23:28:19|437.37
23:28:19|437.37
23:28:22|437.37
23:28:22|437.37
23:28:24|437.37
23:28:24|437.37
23:28:26|437.37
23:28:27|437.37
23:28:28|437.37
23:28:29|437.37
23:28:30|437.37
23:28:31|437.1
23:28:32|437.1
23:28:33|437.1
23:28:34|437.1
23:28:35|437.1
23:28:36|437.1
23:28:37|437.1
23:28:38|437.1
23:28:39|437.1
23:28:41|437.1
23:28:42|437.1
23:28:43|437.1
23:28:44|437.1
23:28:45|437.37
23:28:46|437.37
23:28:47|437.37
23:28:48|437.1
23:28:49|437.1
23:28:50|437.1
23:28:51|437.1
23:28:52|437.1
23:28:53|437.1
23:28:54|437.57
23:28:55|437.57
23:28:56|437.57
23:28:57|437.57
23:28:58|437.57
23:28:59|437.57
23:29:00|437.57
23:29:01|437.57
23:29:03|437.57
23:29:04|437.57
23:29:04|437.57
23:29:06|437.57
23:29:06|437.57
23:29:08|437.57
23:29:08|437.57
23:29:09|437.57
23:29:10|437.57
23:29:11|437.57
23:29:13|437.57
23:29:15|437.57
23:29:15|437.57
23:29:17|437.57
23:29:19|437.57
23:29:21|437.57
23:29:22|437.57
23:29:23|437.57
23:29:24|437.57
23:29:26|437.57
23:29:27|437.57
23:29:28|437.57
23:29:28|437.57
23:29:30|437.57
23:29:31|437.57
23:29:32|437.57
23:29:33|437.57
23:29:34|437.57
23:29:36|437.57
23:29:36|437.57
23:29:38|437.57
23:29:39|437.92
23:29:39|437.92
23:29:40|437.92
23:29:42|437.92
23:29:42|437.92
23:29:44|437.92
23:29:44|437.92
23:29:46|437.92
23:29:46|437.92
23:29:48|437.92
23:29:49|437.92
23:29:49|437.92
23:29:51|437.92
23:29:52|437.92
23:29:53|437.92
23:29:53|437.92
23:29:55|437.92
23:29:56|437.92
23:29:56|437.92
23:29:58|437.92
23:29:58|437.92
23:29:59|437.92
23:30:00|437.92
23:30:02|437.92
23:30:03|437.92
23:30:03|437.92
23:30:04|437.92
23:30:05|438.27
23:30:07|437.63
23:30:08|437.63
23:30:09|438.24
23:30:10|438.24
23:30:10|438.24
23:30:12|438.24
23:30:12|438.24
23:30:13|438.24
23:30:14|438.24
23:30:16|438.24
23:30:17|438.24
23:30:19|438.24
23:30:20|438.24
23:30:21|438.24
23:30:23|438.24
23:30:24|438.24
23:30:25|438.
23:30:27|437.8
23:30:28|437.8
23:30:29|437.8
23:30:30|437.8
23:30:30|437.8
23:30:31|437.8
23:30:33|437.8
23:30:34|437.8
23:30:34|438.46
23:30:36|438.46
23:30:37|438.28
23:30:38|438.3
23:30:39|438.3
23:30:40|438.3
23:30:41|438.3
23:30:42|438.3
23:30:43|438.3
23:30:44|438.3
23:30:45|438.3
23:30:46|438.3
23:30:47|438.3
23:30:48|438.3
23:30:49|438.3
23:30:50|438.3
23:30:51|438.3
23:30:52|438.3
23:30:53|438.3
23:30:54|438.3
23:30:55|438.3
23:30:56|438.3
23:30:57|438.3
23:30:58|438.3
23:30:59|438.3
23:31:00|438.3
23:31:01|438.3
23:31:02|438.3
23:31:03|438.76
23:31:04|438.76
23:31:05|438.76
23:31:06|438.76
23:31:07|438.76
23:31:08|438.76
23:31:09|438.76
23:31:10|438.76
23:31:11|438.76
23:31:12|438.76
23:31:13|438.76
23:31:14|438.76
23:31:15|438.76
23:31:16|438.76
23:31:17|439.
23:31:19|439.
23:31:20|439.
23:31:22|439.
23:31:24|438.79
23:31:25|438.79
23:31:26|438.5
23:31:28|438.5
23:31:28|438.5
23:31:30|438.5
23:31:31|438.5
23:31:32|438.5
23:31:33|438.5
23:31:34|438.5
23:31:35|438.5
23:31:36|438.5
23:31:37|438.5
23:31:38|438.5
23:31:39|438.34
23:31:40|438.34
23:31:41|438.34
23:31:42|438.34
23:31:43|438.34
23:31:44|438.34
23:31:45|438.34
23:31:46|438.34
23:31:47|438.34
23:31:48|438.34
23:31:49|438.34
23:31:50|438.34
23:31:51|438.34
23:31:52|438.34
23:31:53|438.34
23:31:54|438.34
23:31:55|438.34
23:31:56|438.34
23:31:57|438.34
23:31:58|438.34
23:31:59|438.34
23:32:00|438.34
23:32:02|438.34
23:32:03|438.34
23:32:03|438.29
23:32:04|438.29
23:32:05|438.29
23:32:07|438.29
23:32:08|438.29
23:32:09|438.29
23:32:10|438.34
23:32:12|438.34
23:32:12|438.34
23:32:13|438.34
23:32:14|438.34
23:32:15|438.34
23:32:16|438.34
23:32:18|438.34
23:32:19|438.34
23:32:21|438.34
23:32:22|438.34
23:32:24|438.39
23:32:25|438.39
23:32:25|438.39
23:32:26|438.39
23:32:27|439.01
23:32:30|439.01
23:32:30|439.01
23:32:32|438.27
23:32:33|438.27
23:32:33|438.27
23:32:34|438.27
23:32:35|438.27
23:32:36|438.27
23:32:37|438.27
23:32:38|438.27
23:32:39|438.27
23:32:40|438.27
23:32:42|438.27
23:32:42|438.27
23:32:43|438.27
23:32:44|438.27
23:32:45|438.27
23:32:46|438.11
23:32:47|438.11
23:32:48|438.11
23:32:49|438.11
23:32:50|438.11
23:32:51|438.11
23:32:52|438.11
23:32:53|438.11
23:32:54|438.11
23:32:56|438.11
23:32:56|438.11
23:32:57|438.11
23:32:58|438.11
23:32:59|438.53
23:33:00|438.53
23:33:01|438.53
23:33:02|438.53
23:33:03|438.53
23:33:05|438.53
23:33:05|438.53
23:33:06|438.53
23:33:07|438.53
23:33:08|438.53
23:33:09|438.53
23:33:11|438.53
23:33:12|438.53
23:33:12|438.53
23:33:13|438.53
23:33:14|438.53
23:33:16|438.53
23:33:16|438.53
23:33:17|438.53
23:33:18|438.53
23:33:19|438.53
23:33:21|438.53
23:33:23|438.53
23:33:24|438.53
23:33:25|438.53
23:33:26|438.53
23:33:27|438.53
23:33:28|438.53
23:33:29|438.53
23:33:31|438.16
23:33:32|438.16
23:33:32|438.16
23:33:33|438.16
23:33:35|438.16
23:33:36|438.16
23:33:36|438.18
23:33:38|438.18
23:33:38|438.18
23:33:40|438.18
23:33:40|438.18
23:33:41|438.18
23:33:42|438.18
23:33:44|438.18
23:33:45|438.18
23:33:46|438.18
23:33:47|438.18
23:33:48|438.18
23:33:49|438.18
23:33:49|438.18
23:33:51|438.18
23:33:52|438.18
23:33:53|438.18
23:33:53|438.18
23:33:55|438.18
23:33:56|438.18
23:33:56|438.18
23:33:58|438.18
23:33:59|438.18
23:33:59|438.18
23:34:00|438.18
23:34:01|438.18
23:34:02|438.18
23:34:04|438.18
23:34:04|438.18
23:34:05|438.18
23:34:07|438.18
23:34:07|438.18
23:34:08|438.18
23:34:09|438.18
23:34:11|438.18
23:34:13|438.18
23:34:13|438.69
23:34:14|438.69
23:34:15|438.95
23:34:16|439.29
23:34:17|439.35
23:34:18|439.37
23:34:19|439.37
23:34:20|439.37
23:34:22|439.44
23:34:24|439.44
23:34:25|439.44
23:34:26|439.44
23:34:26|439.44
23:34:28|439.44
23:34:29|439.44
23:34:29|439.44
23:34:32|439.44
23:34:33|439.44
23:34:34|439.44
23:34:35|439.44
23:34:36|439.44
23:34:36|439.44
23:34:38|439.44
23:34:39|439.44
23:34:40|439.44
23:34:41|439.44
23:34:42|439.44
23:34:42|439.44
23:34:44|438.79
23:34:44|438.79
23:34:45|438.79
23:34:46|438.79
23:34:47|438.79
23:34:50|438.79
23:34:50|438.79
23:34:51|438.79
23:34:53|438.79
23:34:54|438.79
23:34:55|438.79
23:34:56|438.79
23:34:57|438.79
23:34:58|438.79
23:34:59|438.79
23:35:00|438.79
23:35:01|438.63
23:35:02|438.17
23:35:03|438.1
23:35:04|438.1
23:35:05|438.1
23:35:06|438.1
23:35:07|438.1
23:35:08|438.1
23:35:09|438.1
23:35:10|438.1
23:35:11|438.1
23:35:12|438.1
23:35:13|438.1
23:35:14|437.25
23:35:15|436.91
23:35:16|436.86
23:35:17|436.86
23:35:18|436.86
23:35:19|436.86
23:35:20|436.86
23:35:21|436.86
23:35:22|436.86
23:35:24|436.86
23:35:24|436.86
23:35:25|436.86
23:35:26|436.86
23:35:28|436.86
23:35:30|436.86
23:35:31|436.86
23:35:32|436.86
23:35:33|437.34
23:35:34|437.34
23:35:34|437.34
23:35:36|437.34
23:35:37|437.34
23:35:38|437.34
23:35:39|437.34
23:35:39|436.81
23:35:41|436.75
23:35:42|436.7
23:35:43|436.7
23:35:44|436.64
23:35:45|436.54
23:35:46|436.54
23:35:47|436.54
23:35:48|436.54
23:35:49|436.54
23:35:50|436.54
23:35:50|436.54
23:35:52|437.12
23:35:52|437.12
23:35:54|437.12
23:35:56|437.12
23:35:56|437.12
23:35:57|437.12
23:35:58|437.12
23:35:59|437.12
23:36:00|437.12
23:36:01|437.12
23:36:02|437.12
23:36:03|437.12
23:36:04|437.12
23:36:05|437.12
23:36:06|437.12
23:36:07|437.12
23:36:08|437.12
23:36:09|437.12
23:36:10|437.12
23:36:11|437.12
23:36:12|437.12
23:36:13|437.12
23:36:15|437.12
23:36:15|437.12
23:36:16|437.12
23:36:17|437.12
23:36:19|437.12
23:36:20|437.37
23:36:20|437.37
23:36:21|437.37
23:36:27|437.16
23:36:29|437.16
23:36:30|437.76
23:36:31|437.76
23:36:32|437.98
23:36:33|437.99
23:36:34|437.99
23:36:35|437.99
23:36:36|437.99
23:36:37|437.22
23:36:38|436.65
23:36:39|436.65
23:36:40|436.65
23:36:41|436.65
23:36:42|436.65
23:36:43|436.65
23:36:45|436.65
23:36:45|436.65
23:36:46|436.65
23:36:47|436.65
23:36:48|436.65
23:36:49|436.65
23:36:51|436.65
23:36:51|436.65
23:36:52|436.65
23:36:53|436.65
23:36:55|436.65
23:36:56|436.65
23:36:56|436.65
23:36:57|436.65
23:36:59|436.65
23:36:59|436.65
23:37:00|436.65
23:37:01|436.65
23:37:03|436.65
23:37:03|436.65
23:37:05|436.65
23:37:05|437.04
23:37:07|437.04
23:37:08|437.04
23:37:09|437.04
23:37:10|437.04
23:37:11|437.04
23:37:11|437.04
23:37:13|437.04
23:37:14|437.04
23:37:15|437.04
23:37:16|437.04
23:37:17|437.04
23:37:18|437.04
23:37:19|437.04
23:37:20|437.04
23:37:21|437.01
23:37:22|437.01
23:37:23|437.01
23:37:25|437.74
23:37:27|437.12
23:37:29|437.12
23:37:29|437.12
23:37:30|437.12
23:37:31|437.12
23:37:32|437.79
23:37:33|437.79
23:37:35|437.79
23:37:36|437.79
23:37:36|437.79
23:37:37|437.79
23:37:38|437.79
23:37:39|437.79
23:37:40|437.79
23:37:41|437.79
23:37:42|437.79
23:37:43|437.79
23:37:44|437.79
23:37:46|437.79
23:37:47|437.79
23:37:47|438.38
23:37:48|438.38
23:37:51|438.38
23:37:51|438.38
23:37:52|438.38
23:37:53|438.38
23:37:54|438.38
23:37:55|438.38
23:37:56|438.38
23:37:57|438.23
23:37:58|438.23
23:37:59|438.23
23:38:00|438.23
23:38:01|438.23
23:38:02|438.23
23:38:03|438.23
23:38:04|438.23
23:38:05|438.23
23:38:06|438.23
23:38:07|438.23
23:38:08|438.23
23:38:09|438.92
23:38:10|438.92
23:38:11|438.92
23:38:12|438.92
23:38:13|438.92
23:38:14|438.92
23:38:15|438.92
23:38:16|439.
23:38:17|438.41
23:38:18|438.41
23:38:19|438.41
23:38:20|438.41
23:38:21|438.41
23:38:22|438.41
23:38:23|438.41
23:38:24|438.41
23:38:26|439.03
23:38:28|439.03
23:38:30|439.03
23:38:31|439.03
23:38:33|439.03
23:38:34|439.03
23:38:35|439.03
23:38:37|439.03
23:38:38|439.03
23:38:39|439.03
23:38:40|439.03
23:38:41|439.03
23:38:42|439.02
23:38:43|439.02
23:38:44|439.02
23:38:46|439.02
23:38:46|439.02
23:38:47|439.11
23:38:48|439.11
23:38:49|439.11
23:38:50|439.34
23:38:51|439.34
23:38:52|439.34
23:38:53|439.34
23:38:54|439.34
23:38:56|439.34
23:38:56|439.33
23:38:57|439.33
23:38:58|439.33
23:39:00|439.33
23:39:00|439.33
23:39:02|439.33
23:39:03|439.33
23:39:04|439.33
23:39:05|439.33
23:39:06|439.33
23:39:07|439.33
23:39:08|439.33
23:39:09|439.33
23:39:10|439.33
23:39:11|439.33
23:39:12|439.33
23:39:13|439.33
23:39:14|439.33
23:39:15|439.33
23:39:16|439.33
23:39:17|439.33
23:39:17|439.33
23:39:18|439.33
23:39:20|439.33
23:39:21|439.33
23:39:22|439.33
23:39:23|439.33
23:39:24|439.33
23:39:25|439.33
23:39:25|439.45
23:39:28|439.45
23:39:30|439.45
23:39:32|439.45
23:39:33|439.45
23:39:34|439.57
23:39:35|439.58
23:39:36|439.6
23:39:38|439.6
23:39:39|439.6
23:39:40|439.6
23:39:41|439.74
23:39:42|439.74
23:39:43|439.74
23:39:44|439.58
23:39:45|439.58
23:39:46|439.58
23:39:47|439.58
23:39:48|439.58
23:39:49|439.58
23:39:50|439.58
23:39:51|439.58
23:39:51|439.58
23:39:53|439.58
23:39:54|439.58
23:39:55|439.58
23:39:56|439.58
23:39:57|439.58
23:39:58|439.58
23:39:59|439.58
23:40:00|439.58
23:40:01|439.58
23:40:02|439.02
23:40:03|439.02
23:40:04|439.02
23:40:05|439.02
23:40:06|439.02
23:40:07|439.02
23:40:08|439.02
23:40:09|439.02
23:40:10|439.02
23:40:11|439.02
23:40:11|439.02
23:40:13|439.02
23:40:14|439.02
23:40:15|439.02
23:40:16|439.03
23:40:17|439.03
23:40:17|439.03
23:40:18|439.03
23:40:20|439.03
23:40:21|439.03
23:40:22|439.03
23:40:23|439.03
23:40:23|439.03
23:40:25|439.03
23:40:25|439.03
23:40:27|439.03
23:40:29|439.03
23:40:30|439.03
23:40:31|439.03
23:40:32|439.03
23:40:34|439.04
23:40:35|439.04
23:40:35|439.04
23:40:36|439.02
23:40:37|439.02
23:40:38|439.02
23:40:40|439.02
23:40:41|439.02
23:40:42|439.02
23:40:43|439.02
23:40:44|439.02
23:40:45|439.02
23:40:46|439.02
23:40:47|439.02
23:40:48|439.02
23:40:49|439.02
23:40:50|439.02
23:40:52|439.02
23:40:52|438.62
23:40:54|438.62
23:40:55|438.62
23:40:56|438.62
23:40:57|438.62
23:40:58|438.62
23:40:59|438.62
23:41:00|438.62
23:41:00|438.62
23:41:01|438.62
23:41:03|438.62
23:41:04|438.62
23:41:05|438.16
23:41:06|438.16
23:41:07|438.16
23:41:08|438.16
23:41:08|438.16
23:41:10|438.16
23:41:11|438.16
23:41:12|438.16
23:41:12|438.16
23:41:14|438.16
23:41:14|438.16
23:41:15|438.16
23:41:16|438.16
23:41:17|438.16
23:41:19|438.16
23:41:19|438.16
23:41:21|438.16
23:41:22|438.16
23:41:22|438.16
23:41:23|438.16
23:41:24|438.16
23:41:26|438.16
23:41:27|438.16
23:41:28|438.16
23:41:30|438.16
23:41:31|438.16
23:41:32|438.16
23:41:33|438.16
23:41:33|438.16
23:41:35|438.16
23:41:37|438.16
23:41:38|438.16
23:41:38|438.16
23:41:39|438.16
23:41:40|438.16
23:41:41|438.16
23:41:42|438.16
23:41:43|438.16
23:41:44|438.16
23:41:45|438.16
23:41:46|438.16
23:41:47|438.16
23:41:48|438.16
23:41:50|438.19
23:41:51|438.19
23:41:52|438.19
23:41:53|438.19
23:41:54|438.19
23:41:55|438.19
23:41:56|438.19
23:41:57|438.1
23:41:58|438.1
23:41:59|438.1
23:42:00|438.1
23:42:01|438.1
23:42:02|437.95
23:42:03|437.95
23:42:04|437.95
23:42:05|437.95
23:42:06|437.95
23:42:07|437.95
23:42:08|437.95
23:42:09|437.95
23:42:10|437.95
23:42:11|437.95
23:42:12|437.95
23:42:13|437.95
23:42:14|437.95
23:42:16|437.95
23:42:16|437.95
23:42:19|437.95
23:42:20|438.81
23:42:20|438.81
23:42:22|438.81
23:42:23|438.81
23:42:23|438.81
23:42:24|438.81
23:42:26|438.81
23:42:26|438.81
23:42:28|438.81
23:42:28|438.81
23:42:31|438.81
23:42:32|438.81
23:42:34|438.81
23:42:35|438.81
23:42:37|438.81
23:42:37|438.81
23:42:38|438.81
23:42:40|438.81
23:42:40|438.81
23:42:41|438.81
23:42:43|438.81
23:42:43|438.81
23:42:44|438.81
23:42:45|438.81
23:42:47|438.81
23:42:48|438.81
23:42:49|438.81
23:42:50|438.7
23:42:51|438.62
23:42:52|438.62
23:42:53|438.62
23:42:54|438.62
23:42:55|438.62
23:42:56|438.62
23:42:57|438.62
23:42:58|438.62
23:42:59|438.62
23:43:01|438.62
23:43:01|438.62
23:43:03|438.62
23:43:04|438.62
23:43:05|438.62
23:43:06|438.62
23:43:07|438.62
23:43:08|438.62
23:43:09|437.82
23:43:10|437.73
23:43:12|437.73
23:43:12|437.73
23:43:14|437.73
23:43:14|437.73
23:43:16|437.73
23:43:17|437.73
23:43:17|437.73
23:43:19|437.73
23:43:19|437.73
23:43:21|437.73
23:43:21|437.73
23:43:22|437.73
23:43:24|437.73
23:43:24|437.73
23:43:26|437.73
23:43:26|437.73
23:43:28|437.73
23:43:29|437.73
23:43:29|437.13
23:43:32|437.13
23:43:33|437.13
23:43:35|437.13
23:43:36|437.56
23:43:36|437.04
23:43:39|437.04
23:43:41|437.04
23:43:41|437.04
23:43:42|437.04
23:43:43|437.04
23:43:44|437.04
23:43:45|437.04
23:43:47|437.41
23:43:48|437.41
23:43:49|436.91
23:43:51|436.91
23:43:52|436.91
23:43:53|436.91
23:43:54|436.91
23:43:55|436.91
23:43:56|436.91
23:43:57|436.91
23:43:58|436.91
23:43:59|436.89
23:44:01|436.91
23:44:01|436.91
23:44:03|436.91
23:44:04|436.91
23:44:05|436.91
23:44:07|436.91
23:44:08|436.91
23:44:09|437.57
23:44:10|437.57
23:44:11|437.57
23:44:12|437.57
23:44:13|437.57
23:44:14|437.57
23:44:14|437.57
23:44:16|437.57
23:44:16|437.57
23:44:18|437.57
23:44:19|437.57
23:44:20|437.57
23:44:21|437.57
23:44:22|437.57
23:44:23|437.57
23:44:24|437.57
23:44:25|437.57
23:44:26|437.57
23:44:27|436.6
23:44:28|436.6
23:44:29|436.51
23:44:30|436.51
23:44:31|436.51
23:44:33|436.51
23:44:34|436.51
23:44:34|436.51
23:44:37|436.51
23:44:37|436.51
23:44:39|436.51
23:44:40|436.51
23:44:41|436.51
23:44:42|436.51
23:44:43|436.51
23:44:44|436.51
23:44:45|436.51
23:44:46|436.51
23:44:47|436.51
23:44:48|436.51
23:44:49|436.51
23:44:50|436.84
23:44:51|436.84
23:44:52|436.84
23:44:53|436.84
23:44:54|436.84
23:44:55|436.84
23:44:56|436.84
23:44:57|436.48
23:44:58|436.44
23:44:59|436.44
23:45:00|436.44
23:45:01|436.44
23:45:02|436.14
23:45:03|436.14
23:45:04|436.09
23:45:05|436.45
23:45:06|436.45
23:45:07|436.45
23:45:08|436.45
23:45:09|436.45
23:45:10|436.45
23:45:11|436.45
23:45:12|436.45
23:45:13|436.45
23:45:14|436.45
23:45:15|436.45
23:45:16|436.45
23:45:17|436.45
23:45:18|436.45
23:45:19|436.45
23:45:20|436.45
23:45:21|436.45
23:45:22|436.45
23:45:23|436.45
23:45:24|436.85
23:45:25|436.85
23:45:26|436.85
23:45:27|436.85
23:45:28|437.04
23:45:29|437.04
23:45:30|437.04
23:45:31|437.04
23:45:32|436.91
23:45:33|436.91
23:45:35|437.12
23:45:36|437.12
23:45:37|437.12
23:45:38|437.12
23:45:39|437.12
23:45:39|437.12
23:45:42|437.12
23:45:43|437.12
23:45:44|437.12
23:45:45|437.12
23:45:46|437.12
23:45:47|437.12
23:45:48|437.12
23:45:49|437.12
23:45:49|437.12
23:45:51|437.12
23:45:51|437.12
23:45:53|437.12
23:45:53|437.12
23:45:56|437.12
23:45:56|437.12
23:45:57|437.12
23:45:58|437.12
23:45:59|437.12
23:46:00|437.12
23:46:01|437.12
23:46:02|437.12
23:46:03|436.53
23:46:04|436.53
23:46:05|436.53
23:46:06|436.53
23:46:07|436.52
23:46:08|436.52
23:46:09|436.52
23:46:10|436.52
23:46:11|436.52
23:46:12|436.52
23:46:13|436.52
23:46:14|436.52
23:46:15|436.52
23:46:16|436.52
23:46:17|436.52
23:46:18|436.52
23:46:19|436.52
23:46:20|436.52
23:46:21|436.52
23:46:22|436.52
23:46:23|436.52
23:46:24|436.52
23:46:26|436.52
23:46:26|436.52
23:46:27|436.52
23:46:28|436.52
23:46:29|436.52
23:46:30|436.52
23:46:31|436.52
23:46:32|436.52
23:46:34|436.52
23:46:36|436.52
23:46:37|437.93
23:46:39|437.25
23:46:39|437.21
23:46:40|437.13
23:46:42|437.55
23:46:42|437.54
23:46:44|437.42
23:46:45|437.54
23:46:46|437.48
23:46:48|437.63
23:46:49|437.82
23:46:51|437.82
23:46:52|437.82
23:46:52|437.82
23:46:54|437.82
23:46:55|437.82
23:46:55|437.82
23:46:58|437.6
23:46:58|437.6
23:46:59|437.6
23:47:00|437.6
23:47:02|437.6
23:47:02|437.6
23:47:03|437.6
23:47:04|438.38
23:47:05|438.57
23:47:06|438.57
23:47:07|438.57
23:47:08|438.57
23:47:09|438.57
23:47:10|438.57
23:47:11|438.57
23:47:12|438.86
23:47:13|438.86
23:47:14|438.86
23:47:15|438.86
23:47:16|438.86
23:47:17|438.86
23:47:19|438.86
23:47:20|438.86
23:47:21|438.86
23:47:22|438.86
23:47:23|438.86
23:47:24|438.86
23:47:25|438.86
23:47:26|438.86
23:47:27|438.94
23:47:28|438.94
23:47:29|438.94
23:47:30|438.94
23:47:31|438.94
23:47:32|438.94
23:47:33|439.02
23:47:34|439.02
23:47:35|439.02
23:47:36|439.02
23:47:38|439.02
23:47:39|439.02
23:47:40|439.02
23:47:41|439.02
23:47:42|439.02
23:47:43|439.02
23:47:44|439.02
23:47:45|439.02
23:47:46|439.02
23:47:47|439.02
23:47:48|439.02
23:47:50|439.02
23:47:50|439.02
23:47:51|439.02
23:47:52|439.02
23:47:53|439.02
23:47:54|439.02
23:47:55|439.02
23:47:57|439.02
23:47:59|439.02
23:47:59|439.02
23:48:00|439.02
23:48:02|439.02
23:48:03|439.02
23:48:04|439.02
23:48:05|439.02
23:48:06|439.02
23:48:07|439.02
23:48:08|439.02
23:48:09|439.02
23:48:10|439.02
23:48:11|439.02
23:48:12|439.02
23:48:13|439.02
23:48:14|439.02
23:48:15|439.02
23:48:16|439.02
23:48:17|439.02
23:48:18|439.02
23:48:19|439.02
23:48:20|439.02
23:48:21|439.02
23:48:22|439.02
23:48:23|439.07
23:48:24|439.07
23:48:25|439.07
23:48:26|439.07
23:48:27|439.07
23:48:28|439.07
23:48:29|439.07
23:48:30|439.07
23:48:31|439.07
23:48:32|439.07
23:48:33|439.07
23:48:34|439.07
23:48:35|439.07
23:48:37|439.07
23:48:38|439.07
23:48:38|438.95
23:48:39|438.95
23:48:41|438.95
23:48:41|438.46
23:48:43|438.46
23:48:44|438.46
23:48:45|438.46
23:48:46|438.46
23:48:47|438.46
23:48:48|438.46
23:48:49|438.46
23:48:50|438.46
23:48:51|438.46
23:48:52|438.46
23:48:53|438.46
23:48:54|438.46
23:48:55|438.46
23:48:56|438.46
23:48:57|438.46
23:48:58|438.1
23:48:59|438.1
23:49:00|438.1
23:49:01|438.1
23:49:02|438.09
23:49:03|438.09
23:49:04|438.09
23:49:05|438.09
23:49:06|438.09
23:49:07|438.09
23:49:08|438.09
23:49:09|438.09
23:49:10|438.09
23:49:11|438.09
23:49:13|438.09
23:49:14|438.09
23:49:15|438.09
23:49:15|438.09
23:49:17|438.09
23:49:17|438.09
23:49:19|438.09
23:49:19|438.09
23:49:20|438.41
23:49:22|438.41
23:49:22|438.41
23:49:23|438.41
23:49:25|438.41
23:49:25|438.41
23:49:26|438.5
23:49:28|438.5
23:49:28|438.5
23:49:30|438.46
23:49:31|438.46
23:49:32|438.46
23:49:33|438.6
23:49:33|439.01
23:49:34|439.01
23:49:35|439.01
23:49:38|439.01
23:49:39|439.01
23:49:40|439.01
23:49:41|439.01
23:49:43|439.01
23:49:45|439.01
23:49:46|439.01
23:49:47|439.01
23:49:47|438.36
23:49:48|438.23
23:49:49|437.96
23:49:51|437.96
23:49:52|437.96
23:49:53|437.96
23:49:54|437.96
23:49:55|437.96
23:49:56|437.79
23:49:57|437.79
23:49:58|437.79
23:50:00|437.65
23:50:01|437.65
23:50:02|437.65
23:50:04|437.65
23:50:05|437.51
23:50:06|437.51
23:50:06|437.51
23:50:08|437.51
23:50:08|437.51
23:50:10|437.51
23:50:11|437.51
23:50:12|437.51
23:50:13|437.91
23:50:13|437.91
23:50:15|437.91
23:50:16|437.91
23:50:16|437.91
23:50:17|437.91
23:50:18|437.91
23:50:21|437.91
23:50:21|438.09
23:50:22|438.09
23:50:23|438.09
23:50:25|438.09
23:50:25|438.09
23:50:26|438.09
23:50:27|438.09
23:50:28|438.09
23:50:29|438.09
23:50:31|438.09
23:50:32|438.09
23:50:33|437.55
23:50:34|437.55
23:50:35|437.55
23:50:36|437.55
23:50:37|437.55
23:50:39|437.55
23:50:41|437.55
23:50:41|437.38
23:50:43|437.38
23:50:44|437.38
23:50:45|437.38
23:50:46|437.34
23:50:47|437.34
23:50:48|437.34
23:50:49|437.34
23:50:50|437.11
23:50:51|437.11
23:50:52|437.11
23:50:53|437.11
23:50:54|437.11
23:50:55|437.11
23:50:56|437.11
23:50:57|437.11
23:50:58|437.11
23:50:59|437.11
23:51:00|437.11
23:51:01|437.11
23:51:02|437.11
23:51:03|437.11
23:51:04|437.11
23:51:05|437.11
23:51:07|437.11
23:51:08|437.04
23:51:09|437.04
23:51:10|437.04
23:51:11|437.04
23:51:12|437.04
23:51:13|437.04
23:51:13|437.04
23:51:15|437.04
23:51:16|437.04
23:51:17|437.03
23:51:18|437.01
23:51:19|437.01
23:51:20|436.95
23:51:21|436.91
23:51:22|436.9
23:51:23|436.9
23:51:24|436.9
23:51:25|436.9
23:51:26|436.9
23:51:27|436.9
23:51:28|436.9
23:51:29|436.9
23:51:30|436.9
23:51:31|436.9
23:51:32|436.9
23:51:33|436.9
23:51:34|436.9
23:51:35|436.87
23:51:36|436.87
23:51:37|436.87
23:51:38|436.87
23:51:40|436.87
23:51:42|436.8
23:51:43|436.8
23:51:45|436.8
23:51:46|436.8
23:51:48|436.8
23:51:50|436.92
23:51:51|436.92
23:51:52|436.92
23:51:53|436.92
23:51:54|436.92
23:51:55|436.92
23:51:56|436.92
23:51:57|436.92
23:51:59|436.92
23:52:00|436.92
23:52:01|436.92
23:52:01|436.92
23:52:03|436.92
23:52:04|436.92
23:52:05|436.92
23:52:07|436.92
23:52:08|436.92
23:52:08|436.92
23:52:10|436.92
23:52:11|437.43
23:52:13|437.65
23:52:14|437.65
23:52:15|437.65
23:52:16|437.65
23:52:17|437.65
23:52:18|437.65
23:52:19|437.81
23:52:20|437.79
23:52:21|437.79
23:52:22|437.79
23:52:23|437.8
23:52:23|437.8
23:52:24|437.8
23:52:26|437.8
23:52:27|437.8
23:52:28|437.8
23:52:30|437.8
23:52:30|437.8
23:52:31|437.8
23:52:32|437.8
23:52:33|437.8
23:52:34|437.8
23:52:36|437.8
23:52:38|437.8
23:52:38|437.8
23:52:40|437.8
23:52:42|437.8
23:52:43|437.8
23:52:45|437.8
23:52:46|437.8
23:52:47|437.8
23:52:48|437.8
23:52:49|437.8
23:52:50|437.8
23:52:51|437.8
23:52:53|437.8
23:52:54|437.8
23:52:55|437.8
23:52:56|437.8
23:52:57|437.8
23:52:58|437.8
23:52:59|437.8
23:53:00|437.8
23:53:01|437.8
23:53:02|437.8
23:53:03|437.8
23:53:03|437.8
23:53:05|437.8
23:53:05|437.8
23:53:07|437.8
23:53:08|437.8
23:53:09|437.8
23:53:09|437.8
23:53:10|437.8
23:53:12|437.8
23:53:13|437.8
23:53:15|437.8
23:53:15|437.8
23:53:16|437.8
23:53:18|437.8
23:53:19|437.8
23:53:20|437.8
23:53:21|437.8
23:53:22|437.85
23:53:22|437.85
23:53:23|437.85
23:53:25|437.85
23:53:27|437.85
23:53:27|437.85
23:53:28|437.85
23:53:29|438.05
23:53:30|438.05
23:53:31|438.05
23:53:32|438.05
23:53:33|437.87
23:53:34|437.87
23:53:35|437.87
23:53:36|437.87
23:53:37|437.87
23:53:38|437.87
23:53:39|437.87
23:53:41|437.87
23:53:43|437.87
23:53:45|437.87
23:53:46|437.87
23:53:46|437.87
23:53:47|437.87
23:53:49|437.87
23:53:49|437.87
23:53:51|437.87
23:53:53|437.87
23:53:54|437.87
23:53:55|437.87
23:53:56|437.87
23:53:57|437.87
23:53:58|437.87
23:53:59|437.87
23:54:00|437.87
23:54:01|437.87
23:54:02|437.87
23:54:03|437.87
23:54:04|437.87
23:54:06|437.87
23:54:07|437.87
23:54:07|437.87
23:54:09|437.87
23:54:10|437.87
23:54:11|437.87
23:54:12|437.87
23:54:13|438.18
23:54:13|437.85
23:54:16|437.85
23:54:16|437.85
23:54:17|437.85
23:54:19|437.85
23:54:20|437.85
23:54:21|438.31
23:54:22|438.31
23:54:23|438.31
23:54:24|438.31
23:54:25|438.31
23:54:26|438.31
23:54:27|438.31
23:54:28|438.31
23:54:29|438.18
23:54:30|438.18
23:54:31|438.18
23:54:32|438.18
23:54:33|438.18
23:54:34|438.18
23:54:35|438.18
23:54:36|438.18
23:54:37|438.18
23:54:38|438.18
23:54:39|438.18
23:54:40|438.18
23:54:41|438.18
23:54:43|438.18
23:54:44|438.18
23:54:45|438.18
23:54:46|438.18
23:54:48|438.18
23:54:49|438.64
23:54:50|438.78
23:54:52|438.78
23:54:52|438.87
23:54:54|438.87
23:54:55|438.87
23:54:56|438.81
23:54:57|438.81
23:54:58|438.81
23:54:59|438.81
23:55:01|438.81
23:55:02|438.81
23:55:03|438.81
23:55:04|438.81
23:55:05|438.81
23:55:06|438.81
23:55:07|438.81
23:55:08|438.81
23:55:09|438.81
23:55:10|438.53
23:55:11|438.53
23:55:12|438.53
23:55:13|438.53
23:55:14|438.53
23:55:16|438.53
23:55:17|438.53
23:55:18|438.53
23:55:19|438.53
23:55:19|438.53
23:55:21|438.53
23:55:21|438.51
23:55:22|438.51
23:55:24|438.51
23:55:24|438.51
23:55:26|438.51
23:55:26|438.51
23:55:27|438.51
23:55:28|438.63
23:55:29|438.63
23:55:30|438.63
23:55:32|438.63
23:55:33|438.63
23:55:33|438.63
23:55:35|438.63
23:55:35|438.63
23:55:37|438.63
23:55:37|438.63
23:55:39|438.63
23:55:39|438.63
23:55:41|438.63
23:55:41|438.63
23:55:44|438.53
23:55:44|438.53
23:55:46|438.53
23:55:48|438.53
23:55:49|438.53
23:55:51|438.53
23:55:52|438.53
23:55:52|438.53
23:55:53|438.53
23:55:54|438.53
23:55:56|438.3
23:55:56|438.3
23:55:57|438.3
23:55:58|438.3
23:55:59|438.18
23:56:00|438.18
23:56:01|438.18
23:56:03|438.18
23:56:03|438.18
23:56:04|438.18
23:56:05|438.18
23:56:06|438.18
23:56:08|438.18
23:56:09|438.18
23:56:09|438.18
23:56:11|438.18
23:56:12|438.18
23:56:13|438.18
23:56:13|438.18
23:56:14|438.18
23:56:15|438.18
23:56:16|438.18
23:56:18|438.18
23:56:19|438.18
23:56:19|438.18
23:56:20|438.18
23:56:22|438.18
23:56:22|438.18
23:56:24|438.18
23:56:24|438.89
23:56:25|438.89
23:56:27|438.89
23:56:27|438.89
23:56:28|438.89
23:56:30|438.89
23:56:30|438.89
23:56:31|438.89
23:56:32|438.89
23:56:33|438.41
23:56:34|438.41
23:56:36|438.41
23:56:36|438.41
23:56:37|438.41
23:56:38|438.41
23:56:39|438.41
23:56:40|438.41
23:56:41|438.41
23:56:42|438.41
23:56:45|438.86
23:56:46|438.86
23:56:48|438.86
23:56:49|438.86
23:56:51|438.86
23:56:51|438.86
23:56:52|438.86
23:56:54|438.86
23:56:55|438.86
23:56:56|438.86
23:56:57|438.86
23:56:59|438.86
23:57:00|438.86
23:57:02|438.86
23:57:02|438.09
23:57:03|438.09
23:57:05|438.09
23:57:05|438.09
23:57:07|438.09
23:57:07|438.09
23:57:10|438.09
23:57:10|438.09
23:57:11|438.09
23:57:12|438.09
23:57:13|438.09
23:57:14|438.09
23:57:15|438.09
23:57:16|438.09
23:57:17|438.09
23:57:18|438.09
23:57:20|438.09
23:57:20|438.09
23:57:22|438.09
23:57:23|438.09
23:57:24|438.09
23:57:25|438.09
23:57:26|438.09
23:57:27|438.09
23:57:28|438.09
23:57:29|438.09
23:57:30|438.09
23:57:31|438.53
23:57:32|438.53
23:57:33|438.53
23:57:34|438.53
23:57:35|438.53
23:57:36|438.53
23:57:37|438.53
23:57:38|438.53
23:57:39|438.53
23:57:40|438.53
23:57:41|438.53
23:57:42|438.53
23:57:43|438.53
23:57:44|438.53
23:57:46|437.79
23:57:48|437.79
23:57:49|437.5
23:57:50|437.5
23:57:51|437.5
23:57:53|437.5
23:57:54|437.5
23:57:55|437.38
23:57:57|437.39
23:57:58|437.39
23:58:00|437.39
23:58:00|437.39
23:58:01|437.39
23:58:02|437.39
23:58:04|437.39
23:58:05|437.39
23:58:06|437.39
23:58:07|437.39
23:58:08|437.39
23:58:09|437.39
23:58:10|437.39
23:58:11|437.39
23:58:12|437.39
23:58:13|437.39
23:58:14|437.39
23:58:15|437.39
23:58:16|437.39
23:58:17|437.39
23:58:18|437.39
23:58:19|437.39
23:58:20|437.39
23:58:21|437.39
23:58:22|437.39
23:58:23|437.39
23:58:24|437.39
23:58:25|437.39
23:58:26|437.39
23:58:27|437.39
23:58:28|437.39
23:58:29|437.39
23:58:30|437.39
23:58:31|437.39
23:58:32|437.39
23:58:33|437.39
23:58:34|437.39
23:58:35|437.39
23:58:36|437.39
23:58:37|437.39
23:58:39|437.96
23:58:40|438.13
23:58:41|438.13
23:58:42|438.13
23:58:43|438.13
23:58:43|438.13
23:58:45|438.13
23:58:46|437.85
23:58:48|437.85
23:58:49|437.85
23:58:50|437.85
23:58:51|437.85
23:58:52|438.36
23:58:53|438.36
23:58:54|438.36
23:58:55|438.36
23:58:57|438.36
23:58:58|438.36
23:58:59|438.36
23:59:00|438.36
23:59:02|438.36
23:59:03|438.36
23:59:04|437.57
23:59:06|438.2
23:59:07|438.2
23:59:07|438.2
23:59:09|438.2
23:59:10|438.2
23:59:11|438.2
23:59:12|438.2
23:59:13|438.2
23:59:14|438.2
23:59:14|438.2
23:59:16|438.2
23:59:17|438.2
23:59:18|438.2
23:59:19|438.2
23:59:20|438.2
23:59:20|438.2
23:59:22|438.49
23:59:22|438.49
23:59:24|438.49
23:59:25|438.49
23:59:25|438.49
23:59:27|438.49
23:59:28|438.49
23:59:29|438.49
23:59:30|438.49
23:59:31|438.49
23:59:32|438.49
23:59:33|438.49
23:59:33|438.49
23:59:35|438.49
23:59:36|438.49
23:59:36|438.49
23:59:38|438.49
23:59:38|438.07
23:59:40|438.07
23:59:41|438.07
23:59:42|438.07
23:59:43|438.07
23:59:44|438.07
23:59:45|438.07
23:59:46|438.07
23:59:48|438.07
23:59:50|438.07
23:59:51|438.07
23:59:52|439.07
23:59:53|439.07
23:59:54|439.07
23:59:56|439.11
23:59:57|439.21
23:59:58|439.21
23:59:59|439.21