00:00:00|469.
00:00:01|469.
00:00:02|469.
00:00:03|469.
00:00:04|468.98
00:00:05|469.56
00:00:06|469.
00:00:07|469.
00:00:08|469.
00:00:09|469.
00:00:10|469.
00:00:11|469.
00:00:12|469.
00:00:13|469.
00:00:14|469.
00:00:16|469.
00:00:17|469.
00:00:17|468.27
00:00:18|468.88
00:00:20|468.88
00:00:21|468.88
00:00:21|468.89
00:00:23|468.89
00:00:24|468.89
00:00:24|467.84
00:00:26|467.84
00:00:27|467.24
00:00:27|467.4
00:00:28|467.4
00:00:29|467.4
00:00:31|467.4
00:00:32|467.27
00:00:33|467.27
00:00:33|467.28
00:00:34|467.48
00:00:36|467.48
00:00:37|468.18
00:00:38|468.49
00:00:39|468.49
00:00:40|468.49
00:00:41|468.49
00:00:42|468.49
00:00:43|467.76
00:00:44|468.2
00:00:45|467.75
00:00:47|467.75
00:00:48|467.87
00:00:48|467.96
00:00:50|468.32
00:00:51|468.44
00:00:53|468.44
00:00:53|468.25
00:00:54|468.25
00:00:55|468.25
00:00:56|468.25
00:00:57|468.25
00:00:58|468.24
00:01:00|468.7
00:01:01|468.44
00:01:02|468.24
00:01:03|468.24
00:01:04|468.71
00:01:05|468.05
00:01:06|468.05
00:01:07|468.05
00:01:08|468.05
00:01:09|468.05
00:01:10|468.05
00:01:11|467.74
00:01:12|467.32
00:01:13|467.32
00:01:14|467.32
00:01:15|468.58
00:01:16|469.
00:01:17|468.49
00:01:19|468.49
00:01:19|468.49
00:01:20|468.44
00:01:22|467.74
00:01:23|467.74
00:01:24|467.41
00:01:24|467.87
00:01:26|468.48
00:01:27|468.48
00:01:27|468.48
00:01:29|468.03
00:01:30|467.98
00:01:30|468.23
00:01:31|468.23
00:01:33|468.23
00:01:33|467.87
00:01:35|467.87
00:01:37|467.4
00:01:38|467.4
00:01:40|467.4
00:01:41|467.4
00:01:42|467.4
00:01:43|468.14
00:01:44|468.07
00:01:45|468.09
00:01:46|468.09
00:01:47|468.08
00:01:48|468.08
00:01:49|468.08
00:01:50|468.5
00:01:51|468.57
00:01:52|468.25
00:01:53|468.25
00:01:54|468.25
00:01:55|468.25
00:01:56|468.25
00:01:58|468.25
00:01:58|468.25
00:02:00|468.61
00:02:01|468.61
00:02:02|468.14
00:02:03|467.87
00:02:03|468.28
00:02:05|468.28
00:02:07|468.28
00:02:07|468.12
00:02:09|468.12
00:02:10|468.12
00:02:10|468.12
00:02:13|468.12
00:02:13|468.12
00:02:14|468.28
00:02:15|468.13
00:02:16|468.28
00:02:17|468.26
00:02:18|468.26
00:02:20|468.26
00:02:20|468.26
00:02:21|468.26
00:02:23|468.26
00:02:23|468.26
00:02:25|468.26
00:02:26|468.09
00:02:27|468.09
00:02:28|468.09
00:02:30|468.28
00:02:31|468.28
00:02:32|468.28
00:02:33|468.28
00:02:33|468.28
00:02:35|468.28
00:02:36|468.28
00:02:38|468.28
00:02:38|467.71
00:02:40|468.33
00:02:42|468.78
00:02:43|469.14
00:02:44|469.14
00:02:45|468.51
00:02:46|469.17
00:02:47|469.17
00:02:49|469.17
00:02:50|468.53
00:02:51|468.3
00:02:51|468.3
00:02:53|468.3
00:02:55|467.75
00:02:55|468.26
00:02:57|468.26
00:02:57|468.26
00:02:58|468.07
00:02:59|468.07
00:03:00|468.07
00:03:02|467.5
00:03:03|467.4
00:03:04|467.4
00:03:05|467.77
00:03:06|467.77
00:03:07|467.77
00:03:08|468.03
00:03:09|468.03
00:03:10|468.03
00:03:11|468.32
00:03:12|468.32
00:03:13|468.32
00:03:14|468.32
00:03:15|468.32
00:03:16|468.32
00:03:17|468.32
00:03:19|468.32
00:03:20|468.32
00:03:21|467.86
00:03:22|467.86
00:03:23|467.86
00:03:24|468.21
00:03:25|468.21
00:03:26|468.21
00:03:27|467.69
00:03:28|467.69
00:03:30|467.69
00:03:30|467.69
00:03:31|467.69
00:03:32|467.69
00:03:33|467.69
00:03:34|467.69
00:03:36|467.69
00:03:36|467.69
00:03:39|468.12
00:03:39|468.12
00:03:41|468.12
00:03:42|468.12
00:03:43|468.5
00:03:44|468.57
00:03:45|468.57
00:03:46|468.57
00:03:47|468.55
00:03:48|468.55
00:03:49|467.69
00:03:50|468.49
00:03:51|468.49
00:03:52|468.49
00:03:53|468.49
00:03:54|468.49
00:03:55|468.49
00:03:56|468.49
00:03:58|468.49
00:03:59|468.32
00:04:00|468.42
00:04:01|468.42
00:04:01|468.42
00:04:03|468.42
00:04:04|468.42
00:04:04|468.42
00:04:06|468.42
00:04:07|468.42
00:04:08|468.42
00:04:08|468.42
00:04:10|468.42
00:04:11|468.03
00:04:12|467.85
00:04:13|468.28
00:04:14|468.28
00:04:15|468.45
00:04:17|468.73
00:04:18|468.73
00:04:18|468.73
00:04:20|468.73
00:04:21|468.73
00:04:22|468.73
00:04:23|468.73
00:04:24|468.73
00:04:25|468.73
00:04:26|468.13
00:04:27|468.13
00:04:28|468.13
00:04:29|468.13
00:04:31|468.18
00:04:32|468.18
00:04:33|468.18
00:04:34|468.18
00:04:35|468.18
00:04:36|468.18
00:04:37|467.38
00:04:38|467.38
00:04:40|467.15
00:04:40|467.15
00:04:42|467.73
00:04:43|467.73
00:04:44|467.73
00:04:45|467.73
00:04:46|467.73
00:04:48|467.73
00:04:49|467.73
00:04:50|467.73
00:04:51|467.73
00:04:53|467.73
00:04:53|467.73
00:04:55|467.73
00:04:56|467.73
00:04:58|467.73
00:04:59|467.73
00:05:00|467.73
00:05:02|467.73
00:05:03|467.73
00:05:03|467.73
00:05:05|467.71
00:05:06|468.
00:05:08|468.
00:05:09|468.
00:05:09|467.61
00:05:10|467.81
00:05:12|468.
00:05:13|468.23
00:05:14|468.28
00:05:15|468.28
00:05:16|468.48
00:05:17|468.45
00:05:18|468.45
00:05:19|468.45
00:05:20|468.45
00:05:21|468.45
00:05:22|468.45
00:05:23|468.45
00:05:24|467.81
00:05:25|468.01
00:05:26|468.01
00:05:27|468.01
00:05:28|468.01
00:05:29|468.01
00:05:30|468.01
00:05:31|468.01
00:05:32|468.01
00:05:33|468.01
00:05:34|468.01
00:05:35|468.01
00:05:36|467.42
00:05:37|467.42
00:05:38|467.42
00:05:39|467.42
00:05:41|467.42
00:05:42|467.42
00:05:44|467.42
00:05:45|467.76
00:05:46|467.76
00:05:47|467.76
00:05:48|467.76
00:05:49|467.76
00:05:49|467.76
00:05:51|467.76
00:05:51|467.84
00:05:53|467.84
00:05:54|467.84
00:05:54|467.84
00:05:56|467.4
00:05:57|467.4
00:05:57|467.4
00:05:59|467.4
00:06:00|467.83
00:06:01|467.8
00:06:03|467.83
00:06:03|467.86
00:06:06|467.86
00:06:06|467.86
00:06:08|467.86
00:06:10|467.98
00:06:11|467.37
00:06:12|467.15
00:06:13|466.97
00:06:15|466.48
00:06:16|466.54
00:06:17|466.54
00:06:18|466.54
00:06:19|466.54
00:06:20|466.54
00:06:21|466.82
00:06:22|466.82
00:06:23|466.82
00:06:24|466.82
00:06:25|466.82
00:06:26|466.82
00:06:27|466.82
00:06:29|466.41
00:06:29|466.41
00:06:30|466.41
00:06:31|466.41
00:06:32|466.41
00:06:33|466.84
00:06:34|466.84
00:06:35|466.17
00:06:37|466.17
00:06:38|466.18
00:06:38|466.17
00:06:39|466.17
00:06:41|466.17
00:06:43|466.
00:06:45|466.
00:06:46|465.96
00:06:46|465.93
00:06:47|466.22
00:06:49|466.22
00:06:50|466.22
00:06:52|466.27
00:06:52|466.27
00:06:54|466.27
00:06:55|466.27
00:06:56|466.27
00:06:58|466.27
00:06:58|466.27
00:06:59|465.92
00:07:00|465.92
00:07:01|465.77
00:07:02|465.81
00:07:03|465.39
00:07:04|465.39
00:07:05|465.39
00:07:06|465.4
00:07:07|465.39
00:07:08|465.39
00:07:09|465.39
00:07:10|465.7
00:07:11|465.7
00:07:13|465.7
00:07:15|465.7
00:07:16|465.68
00:07:16|465.68
00:07:18|465.2
00:07:19|465.87
00:07:20|465.87
00:07:21|465.87
00:07:22|466.
00:07:23|465.72
00:07:24|465.72
00:07:25|465.72
00:07:27|465.72
00:07:28|466.17
00:07:28|466.17
00:07:29|466.63
00:07:31|466.17
00:07:31|466.17
00:07:32|466.17
00:07:33|466.17
00:07:34|466.17
00:07:36|466.17
00:07:36|466.17
00:07:37|466.17
00:07:39|465.94
00:07:39|465.94
00:07:41|466.17
00:07:43|466.9
00:07:44|466.9
00:07:45|466.22
00:07:46|466.27
00:07:48|466.27
00:07:49|466.27
00:07:49|466.27
00:07:52|466.27
00:07:52|466.27
00:07:54|466.27
00:07:55|466.27
00:07:56|466.38
00:07:56|466.41
00:07:58|466.41
00:08:00|466.46
00:08:00|466.46
00:08:01|466.46
00:08:02|466.56
00:08:03|466.74
00:08:05|466.82
00:08:06|466.22
00:08:07|466.22
00:08:07|466.93
00:08:08|466.93
00:08:09|466.93
00:08:10|466.93
00:08:11|466.93
00:08:12|468.48
00:08:13|468.58
00:08:14|467.75
00:08:15|468.6
00:08:16|468.6
00:08:17|468.6
00:08:18|468.6
00:08:20|468.67
00:08:20|468.67
00:08:21|468.67
00:08:23|468.67
00:08:23|468.15
00:08:25|468.15
00:08:25|468.15
00:08:26|468.15
00:08:27|468.36
00:08:28|468.36
00:08:29|468.36
00:08:30|468.36
00:08:31|468.66
00:08:33|468.07
00:08:34|468.07
00:08:34|468.15
00:08:35|468.02
00:08:36|468.02
00:08:37|468.23
00:08:39|468.66
00:08:39|468.66
00:08:40|468.66
00:08:41|468.22
00:08:43|468.22
00:08:45|468.22
00:08:46|468.22
00:08:47|468.22
00:08:49|468.85
00:08:49|468.85
00:08:50|468.85
00:08:52|468.95
00:08:52|468.95
00:08:54|469.22
00:08:54|469.24
00:08:57|469.24
00:08:57|469.24
00:08:58|469.24
00:08:59|468.95
00:09:01|469.07
00:09:02|469.07
00:09:03|469.13
00:09:04|469.13
00:09:05|469.07
00:09:06|468.44
00:09:07|468.44
00:09:08|468.44
00:09:09|468.44
00:09:10|468.44
00:09:11|468.44
00:09:12|469.16
00:09:13|469.16
00:09:14|469.16
00:09:16|469.16
00:09:18|468.82
00:09:19|468.82
00:09:19|468.82
00:09:20|469.51
00:09:21|468.92
00:09:22|468.92
00:09:24|468.92
00:09:25|469.52
00:09:25|469.52
00:09:26|469.52
00:09:28|469.52
00:09:29|469.52
00:09:29|469.52
00:09:30|469.52
00:09:31|469.52
00:09:33|469.52
00:09:33|468.87
00:09:35|468.87
00:09:35|468.87
00:09:36|468.87
00:09:37|468.87
00:09:38|469.03
00:09:39|469.03
00:09:41|469.03
00:09:41|469.79
00:09:43|470.06
00:09:45|470.28
00:09:46|470.3
00:09:48|470.29
00:09:48|470.29
00:09:50|470.29
00:09:51|470.29
00:09:52|470.29
00:09:53|470.33
00:09:54|470.28
00:09:55|470.28
00:09:56|470.28
00:09:57|470.46
00:09:58|470.62
00:09:59|470.62
00:10:00|470.77
00:10:01|470.77
00:10:01|470.77
00:10:03|470.58
00:10:04|470.58
00:10:06|470.58
00:10:07|470.19
00:10:07|470.19
00:10:08|470.19
00:10:09|469.93
00:10:11|469.93
00:10:11|469.93
00:10:13|469.93
00:10:14|470.17
00:10:14|470.09
00:10:15|470.09
00:10:16|469.39
00:10:17|469.38
00:10:18|469.27
00:10:19|469.27
00:10:22|469.25
00:10:22|469.21
00:10:24|469.21
00:10:25|469.21
00:10:25|468.96
00:10:26|468.96
00:10:27|469.45
00:10:28|469.45
00:10:29|469.45
00:10:30|469.45
00:10:31|469.45
00:10:32|469.45
00:10:33|469.79
00:10:34|469.79
00:10:35|469.79
00:10:36|469.79
00:10:37|469.79
00:10:39|469.79
00:10:40|469.68
00:10:41|469.68
00:10:42|469.04
00:10:43|469.04
00:10:44|469.04
00:10:46|469.04
00:10:47|469.04
00:10:49|469.04
00:10:49|469.04
00:10:50|469.04
00:10:52|469.04
00:10:53|469.04
00:10:54|469.04
00:10:55|469.43
00:10:55|469.43
00:10:57|469.43
00:10:58|469.43
00:10:59|469.43
00:11:00|469.43
00:11:00|469.43
00:11:02|469.43
00:11:03|469.43
00:11:05|469.43
00:11:07|468.87
00:11:09|468.87
00:11:09|469.02
00:11:11|469.02
00:11:12|469.02
00:11:13|468.46
00:11:15|468.28
00:11:15|468.88
00:11:17|468.88
00:11:18|468.88
00:11:19|468.88
00:11:21|468.88
00:11:21|468.88
00:11:22|469.02
00:11:24|469.02
00:11:24|469.02
00:11:25|468.45
00:11:26|468.79
00:11:28|468.79
00:11:29|468.79
00:11:30|468.79
00:11:32|468.79
00:11:32|468.79
00:11:33|468.79
00:11:34|468.79
00:11:35|468.79
00:11:36|468.79
00:11:37|468.78
00:11:38|468.78
00:11:39|468.78
00:11:40|468.78
00:11:41|468.78
00:11:42|468.78
00:11:43|468.78
00:11:44|469.45
00:11:45|469.45
00:11:46|469.45
00:11:48|469.45
00:11:50|469.45
00:11:51|469.45
00:11:51|469.45
00:11:53|469.45
00:11:55|469.45
00:11:56|469.45
00:11:57|469.45
00:11:58|469.45
00:11:58|469.45
00:12:00|469.45
00:12:01|469.45
00:12:01|469.45
00:12:02|469.45
00:12:03|468.95
00:12:06|468.95
00:12:06|468.9
00:12:08|468.9
00:12:09|468.9
00:12:10|468.9
00:12:11|468.65
00:12:12|468.65
00:12:13|468.65
00:12:15|468.65
00:12:16|468.65
00:12:17|468.65
00:12:19|468.65
00:12:19|468.65
00:12:20|468.65
00:12:22|468.65
00:12:23|469.19
00:12:24|469.19
00:12:25|468.66
00:12:26|469.2
00:12:27|469.2
00:12:28|469.2
00:12:29|469.45
00:12:30|469.45
00:12:31|469.45
00:12:32|469.45
00:12:33|469.87
00:12:34|469.87
00:12:35|469.87
00:12:36|469.87
00:12:37|469.87
00:12:38|469.87
00:12:39|469.87
00:12:40|469.87
00:12:41|469.87
00:12:42|469.87
00:12:43|469.87
00:12:44|469.87
00:12:45|469.87
00:12:46|469.87
00:12:48|469.87
00:12:49|469.34
00:12:50|469.34
00:12:50|469.34
00:12:53|469.34
00:12:55|469.34
00:12:55|469.34
00:12:57|469.34
00:12:57|469.34
00:12:59|469.34
00:12:59|469.34
00:13:01|469.34
00:13:02|469.34
00:13:03|469.7
00:13:04|469.7
00:13:05|469.7
00:13:06|469.79
00:13:08|469.79
00:13:09|469.79
00:13:10|469.79
00:13:10|469.81
00:13:12|468.91
00:13:12|469.81
00:13:13|469.81
00:13:15|469.9
00:13:15|470.4
00:13:16|470.5
00:13:17|470.5
00:13:19|470.5
00:13:20|470.5
00:13:20|470.5
00:13:21|470.5
00:13:22|470.5
00:13:24|470.32
00:13:24|470.32
00:13:25|469.96
00:13:27|469.96
00:13:28|469.95
00:13:28|469.95
00:13:31|469.95
00:13:31|469.95
00:13:32|469.95
00:13:33|469.95
00:13:35|470.27
00:13:35|470.27
00:13:36|469.59
00:13:37|469.59
00:13:38|469.59
00:13:39|469.59
00:13:41|469.57
00:13:41|469.57
00:13:42|469.57
00:13:43|469.57
00:13:45|469.57
00:13:45|469.57
00:13:46|469.57
00:13:48|469.57
00:13:50|469.57
00:13:51|469.57
00:13:53|469.57
00:13:53|469.57
00:13:54|469.57
00:13:57|469.57
00:13:57|469.57
00:13:58|469.57
00:13:59|469.57
00:14:00|469.57
00:14:02|469.57
00:14:03|469.57
00:14:03|469.85
00:14:04|469.85
00:14:06|469.85
00:14:06|470.61
00:14:08|470.61
00:14:09|470.61
00:14:10|470.61
00:14:11|470.61
00:14:12|470.67
00:14:13|470.69
00:14:14|470.69
00:14:15|470.69
00:14:16|470.69
00:14:17|470.69
00:14:18|470.69
00:14:19|470.69
00:14:20|470.69
00:14:21|470.69
00:14:22|470.69
00:14:23|470.69
00:14:24|470.69
00:14:25|470.69
00:14:26|470.69
00:14:27|470.69
00:14:28|470.23
00:14:29|470.23
00:14:30|470.23
00:14:31|470.23
00:14:32|470.23
00:14:33|470.39
00:14:34|470.39
00:14:35|470.39
00:14:36|469.94
00:14:37|469.94
00:14:38|469.94
00:14:39|470.62
00:14:40|470.62
00:14:41|470.62
00:14:42|470.62
00:14:43|470.62
00:14:44|470.62
00:14:45|470.62
00:14:46|470.
00:14:47|470.
00:14:48|470.
00:14:50|470.
00:14:52|470.
00:14:52|470.33
00:14:54|469.87
00:14:56|469.87
00:14:57|469.87
00:14:59|469.87
00:15:01|470.35
00:15:02|470.35
00:15:03|470.38
00:15:03|470.38
00:15:06|470.88
00:15:07|471.24
00:15:08|471.42
00:15:09|471.42
00:15:11|471.91
00:15:12|471.75
00:15:13|471.75
00:15:13|471.75
00:15:14|471.75
00:15:15|471.75
00:15:17|471.75
00:15:17|471.75
00:15:19|471.57
00:15:20|471.57
00:15:21|471.57
00:15:21|471.57
00:15:22|471.57
00:15:24|471.57
00:15:25|471.57
00:15:25|471.57
00:15:27|471.73
00:15:28|471.73
00:15:29|471.82
00:15:30|471.73
00:15:32|471.73
00:15:32|471.73
00:15:33|471.41
00:15:35|471.41
00:15:35|471.41
00:15:36|471.41
00:15:37|471.41
00:15:39|471.92
00:15:40|471.92
00:15:40|471.94
00:15:42|472.02
00:15:42|472.02
00:15:43|472.1
00:15:44|472.1
00:15:45|472.1
00:15:47|472.05
00:15:47|472.1
00:15:48|472.11
00:15:50|472.16
00:15:51|472.23
00:15:53|472.23
00:15:54|472.23
00:15:55|472.23
00:15:55|472.23
00:15:57|472.23
00:15:58|472.23
00:15:58|471.71
00:16:00|471.71
00:16:02|472.37
00:16:02|471.68
00:16:03|471.68
00:16:05|471.68
00:16:05|471.68
00:16:06|472.37
00:16:07|472.41
00:16:09|472.41
00:16:10|472.37
00:16:11|472.37
00:16:12|472.37
00:16:13|472.37
00:16:14|472.55
00:16:15|472.61
00:16:16|472.61
00:16:17|472.61
00:16:18|472.61
00:16:20|472.61
00:16:20|472.61
00:16:21|472.61
00:16:23|472.61
00:16:23|472.61
00:16:24|472.61
00:16:25|472.61
00:16:26|472.61
00:16:27|472.61
00:16:29|472.61
00:16:29|472.65
00:16:30|472.67
00:16:31|472.67
00:16:32|472.67
00:16:33|472.67
00:16:34|472.67
00:16:35|472.67
00:16:36|472.67
00:16:37|472.67
00:16:38|472.73
00:16:39|472.73
00:16:40|472.73
00:16:41|472.73
00:16:42|472.73
00:16:43|472.73
00:16:44|473.11
00:16:45|473.11
00:16:46|473.11
00:16:48|473.11
00:16:48|472.56
00:16:49|472.56
00:16:50|473.15
00:16:51|473.2
00:16:53|473.2
00:16:54|473.4
00:16:55|473.4
00:16:56|473.4
00:16:57|473.41
00:16:58|473.41
00:17:00|473.41
00:17:01|473.2
00:17:02|473.2
00:17:03|473.2
00:17:04|473.2
00:17:06|473.2
00:17:07|473.2
00:17:08|473.2
00:17:09|473.41
00:17:09|473.41
00:17:11|473.47
00:17:12|473.47
00:17:14|473.47
00:17:14|473.47
00:17:15|473.2
00:17:16|473.2
00:17:18|473.45
00:17:19|473.45
00:17:20|473.15
00:17:21|473.15
00:17:22|473.15
00:17:23|473.4
00:17:24|473.4
00:17:25|473.4
00:17:26|473.4
00:17:27|473.4
00:17:28|473.4
00:17:29|473.4
00:17:30|473.
00:17:31|473.
00:17:32|473.
00:17:33|473.
00:17:34|473.2
00:17:35|473.2
00:17:36|473.2
00:17:37|473.2
00:17:38|473.2
00:17:39|473.5
00:17:40|473.57
00:17:41|473.66
00:17:42|473.66
00:17:43|473.83
00:17:44|473.83
00:17:45|473.83
00:17:46|473.83
00:17:47|473.83
00:17:48|473.83
00:17:49|473.83
00:17:50|473.83
00:17:51|474.03
00:17:52|474.
00:17:54|474.
00:17:55|474.
00:17:57|474.
00:17:57|474.
00:17:59|474.
00:18:01|474.
00:18:01|474.
00:18:03|474.
00:18:05|474.
00:18:06|474.
00:18:07|474.
00:18:08|474.
00:18:09|474.
00:18:10|474.
00:18:11|474.
00:18:12|473.6
00:18:14|473.6
00:18:15|473.6
00:18:16|473.6
00:18:17|473.6
00:18:18|473.6
00:18:19|473.6
00:18:20|473.6
00:18:21|473.6
00:18:22|473.6
00:18:23|473.6
00:18:24|473.6
00:18:25|473.6
00:18:26|473.6
00:18:27|473.6
00:18:28|473.81
00:18:29|473.39
00:18:30|473.39
00:18:31|473.39
00:18:32|473.39
00:18:33|473.39
00:18:34|473.24
00:18:35|472.96
00:18:36|472.96
00:18:37|472.65
00:18:38|472.65
00:18:39|472.65
00:18:40|472.65
00:18:41|472.65
00:18:42|472.65
00:18:43|472.65
00:18:44|472.65
00:18:45|472.48
00:18:46|472.48
00:18:47|473.08
00:18:48|473.23
00:18:49|473.3
00:18:50|473.35
00:18:51|473.35
00:18:52|472.76
00:18:54|472.76
00:18:55|472.76
00:18:56|472.44
00:18:58|473.14
00:19:00|473.46
00:19:00|473.52
00:19:02|473.52
00:19:03|473.52
00:19:04|473.52
00:19:05|473.52
00:19:06|473.52
00:19:07|473.52
00:19:09|472.78
00:19:10|473.48
00:19:10|473.48
00:19:12|473.48
00:19:13|473.48
00:19:14|473.52
00:19:15|473.52
00:19:16|473.52
00:19:17|473.52
00:19:18|473.52
00:19:19|473.52
00:19:20|473.52
00:19:21|473.52
00:19:22|473.52
00:19:23|473.52
00:19:24|473.48
00:19:25|473.52
00:19:26|473.52
00:19:27|473.52
00:19:29|473.52
00:19:30|473.52
00:19:31|473.52
00:19:32|473.52
00:19:33|473.52
00:19:34|473.52
00:19:35|473.52
00:19:36|473.41
00:19:37|473.41
00:19:37|473.41
00:19:39|473.41
00:19:40|473.41
00:19:40|473.41
00:19:42|473.41
00:19:42|473.51
00:19:43|473.51
00:19:44|473.51
00:19:46|473.51
00:19:46|473.51
00:19:48|473.
00:19:49|472.61
00:19:49|472.5
00:19:50|472.5
00:19:51|472.83
00:19:52|472.83
00:19:53|472.37
00:19:56|472.37
00:19:57|472.37
00:19:58|472.37
00:19:59|472.37
00:20:01|472.37
00:20:01|472.37
00:20:03|473.24
00:20:05|473.51
00:20:06|473.51
00:20:06|473.51
00:20:09|473.51
00:20:10|473.51
00:20:10|473.52
00:20:11|473.71
00:20:12|474.05
00:20:14|474.09
00:20:15|474.34
00:20:16|474.38
00:20:17|474.39
00:20:18|474.42
00:20:19|474.42
00:20:21|474.42
00:20:22|474.81
00:20:23|474.87
00:20:24|474.87
00:20:25|474.87
00:20:26|474.87
00:20:26|474.87
00:20:28|474.87
00:20:28|474.86
00:20:30|474.86
00:20:31|474.86
00:20:32|474.86
00:20:33|474.86
00:20:34|474.35
00:20:35|474.35
00:20:36|474.35
00:20:37|474.35
00:20:38|474.35
00:20:39|474.35
00:20:40|474.35
00:20:41|474.35
00:20:41|474.59
00:20:43|474.19
00:20:44|474.19
00:20:45|474.19
00:20:45|473.96
00:20:47|473.96
00:20:49|473.92
00:20:49|473.92
00:20:51|474.51
00:20:51|474.42
00:20:53|474.42
00:20:53|474.42
00:20:55|474.42
00:20:56|474.42
00:20:58|474.42
00:20:59|474.42
00:21:00|474.42
00:21:01|474.42
00:21:02|474.42
00:21:04|474.42
00:21:05|474.42
00:21:05|474.81
00:21:07|474.81
00:21:09|474.81
00:21:09|474.81
00:21:11|474.81
00:21:13|474.81
00:21:13|474.81
00:21:14|474.81
00:21:16|474.86
00:21:17|474.42
00:21:17|474.41
00:21:20|474.2
00:21:21|474.2
00:21:22|474.2
00:21:22|474.2
00:21:23|474.2
00:21:26|474.4
00:21:27|474.4
00:21:28|474.4
00:21:29|474.4
00:21:30|474.4
00:21:31|474.4
00:21:32|474.4
00:21:33|474.4
00:21:34|474.4
00:21:35|474.4
00:21:36|474.42
00:21:37|474.42
00:21:38|474.42
00:21:39|474.42
00:21:40|474.42
00:21:41|474.42
00:21:42|473.99
00:21:43|473.99
00:21:44|474.02
00:21:45|474.02
00:21:46|474.42
00:21:47|474.42
00:21:48|474.21
00:21:49|474.21
00:21:50|474.21
00:21:51|474.21
00:21:52|474.42
00:21:53|474.42
00:21:54|474.42
00:21:55|474.42
00:21:57|474.42
00:21:59|474.42
00:22:00|474.42
00:22:00|474.42
00:22:02|474.42
00:22:02|474.46
00:22:04|474.46
00:22:04|474.46
00:22:06|474.46
00:22:07|474.46
00:22:09|475.
00:22:10|475.
00:22:10|474.6
00:22:11|474.6
00:22:12|474.38
00:22:13|474.46
00:22:14|474.46
00:22:16|474.29
00:22:17|474.29
00:22:18|474.29
00:22:19|474.29
00:22:20|474.2
00:22:21|474.2
00:22:22|474.2
00:22:23|474.2
00:22:24|474.46
00:22:25|474.46
00:22:26|474.46
00:22:27|474.46
00:22:28|474.46
00:22:29|474.62
00:22:30|474.62
00:22:31|474.62
00:22:32|474.62
00:22:33|474.62
00:22:34|474.62
00:22:35|474.62
00:22:36|474.62
00:22:37|474.62
00:22:38|474.62
00:22:39|474.62
00:22:40|474.88
00:22:41|474.88
00:22:42|474.88
00:22:43|474.88
00:22:44|474.88
00:22:45|474.88
00:22:46|474.88
00:22:47|475.
00:22:48|475.
00:22:49|475.
00:22:50|475.
00:22:51|475.
00:22:52|475.
00:22:53|475.
00:22:54|475.
00:22:55|475.
00:22:56|475.
00:22:58|475.13
00:23:00|475.18
00:23:01|475.24
00:23:02|475.24
00:23:03|475.36
00:23:03|475.37
00:23:06|475.37
00:23:06|475.41
00:23:08|475.41
00:23:09|475.41
00:23:11|475.41
00:23:11|475.41
00:23:13|475.41
00:23:14|475.41
00:23:15|475.41
00:23:15|475.41
00:23:17|475.41
00:23:17|475.41
00:23:18|475.41
00:23:20|475.41
00:23:20|475.5
00:23:22|475.5
00:23:23|475.12
00:23:24|475.12
00:23:25|475.12
00:23:26|475.12
00:23:27|475.08
00:23:28|475.08
00:23:29|475.08
00:23:30|475.08
00:23:31|475.08
00:23:32|475.5
00:23:33|475.5
00:23:34|475.41
00:23:35|475.41
00:23:36|475.41
00:23:37|475.15
00:23:38|475.15
00:23:39|475.15
00:23:40|475.15
00:23:41|475.15
00:23:42|475.15
00:23:43|475.15
00:23:44|475.15
00:23:45|475.49
00:23:46|475.49
00:23:47|475.49
00:23:48|475.49
00:23:49|475.49
00:23:50|475.49
00:23:51|475.49
00:23:52|475.49
00:23:53|475.49
00:23:54|475.49
00:23:55|475.49
00:23:56|475.49
00:23:57|475.49
00:23:59|475.56
00:24:00|475.56
00:24:02|475.56
00:24:03|475.56
00:24:03|475.15
00:24:05|475.15
00:24:07|475.15
00:24:07|475.15
00:24:08|475.15
00:24:09|475.15
00:24:11|475.15
00:24:12|475.1
00:24:13|475.1
00:24:14|475.1
00:24:15|475.1
00:24:16|475.55
00:24:17|475.55
00:24:18|475.55
00:24:19|475.55
00:24:20|475.55
00:24:21|475.55
00:24:22|475.55
00:24:23|475.55
00:24:24|475.55
00:24:25|475.55
00:24:26|475.55
00:24:27|475.56
00:24:28|475.56
00:24:29|475.56
00:24:30|475.56
00:24:31|475.56
00:24:32|475.56
00:24:33|475.56
00:24:34|475.56
00:24:36|475.11
00:24:37|475.54
00:24:38|475.54
00:24:39|475.54
00:24:40|475.54
00:24:40|475.54
00:24:42|475.54
00:24:43|475.54
00:24:44|475.5
00:24:45|475.5
00:24:46|475.5
00:24:47|475.5
00:24:48|475.5
00:24:49|475.5
00:24:49|475.5
00:24:51|475.5
00:24:52|475.5
00:24:53|475.1
00:24:54|475.1
00:24:55|475.1
00:24:56|475.1
00:24:57|475.1
00:24:58|475.56
00:25:00|475.56
00:25:02|475.56
00:25:03|475.85
00:25:04|475.85
00:25:05|475.85
00:25:06|475.85
00:25:08|475.85
00:25:09|475.84
00:25:11|475.84
00:25:12|475.24
00:25:14|475.44
00:25:14|475.44
00:25:15|475.07
00:25:16|475.
00:25:17|475.
00:25:18|475.
00:25:19|474.63
00:25:20|474.63
00:25:22|474.63
00:25:23|474.63
00:25:24|474.63
00:25:25|474.63
00:25:26|474.63
00:25:27|474.63
00:25:28|474.61
00:25:29|474.29
00:25:30|474.29
00:25:31|474.29
00:25:32|474.29
00:25:33|474.29
00:25:34|474.29
00:25:35|474.29
00:25:36|474.28
00:25:37|474.28
00:25:38|474.39
00:25:39|474.39
00:25:40|474.39
00:25:41|474.23
00:25:42|474.25
00:25:43|473.85
00:25:44|474.06
00:25:45|474.06
00:25:46|474.06
00:25:47|474.06
00:25:48|474.06
00:25:49|474.06
00:25:50|474.06
00:25:51|474.06
00:25:52|474.
00:25:53|474.
00:25:54|474.
00:25:55|474.
00:25:56|474.
00:25:57|474.
00:25:58|474.
00:25:59|474.
00:26:01|474.
00:26:03|473.22
00:26:03|473.46
00:26:05|473.46
00:26:07|473.71
00:26:08|473.71
00:26:08|473.71
00:26:09|473.71
00:26:10|473.71
00:26:12|473.71
00:26:12|473.71
00:26:14|474.
00:26:16|474.
00:26:17|474.
00:26:18|474.
00:26:19|474.
00:26:20|474.
00:26:21|474.
00:26:22|474.
00:26:23|473.56
00:26:24|473.56
00:26:25|473.56
00:26:26|473.56
00:26:27|473.56
00:26:28|473.56
00:26:29|473.56
00:26:30|473.56
00:26:31|473.56
00:26:32|473.56
00:26:33|473.56
00:26:34|473.56
00:26:35|473.56
00:26:36|473.56
00:26:37|473.56
00:26:38|473.56
00:26:39|473.56
00:26:40|473.56
00:26:41|473.56
00:26:42|473.56
00:26:43|473.56
00:26:44|473.56
00:26:46|473.56
00:26:47|473.56
00:26:47|473.81
00:26:48|473.81
00:26:50|473.81
00:26:50|473.81
00:26:51|473.81
00:26:53|473.81
00:26:54|473.81
00:26:55|473.81
00:26:55|473.81
00:26:56|473.81
00:26:58|473.81
00:26:59|473.81
00:27:00|473.81
00:27:01|473.81
00:27:02|473.81
00:27:04|473.81
00:27:05|473.81
00:27:05|473.38
00:27:07|473.38
00:27:08|473.38
00:27:09|473.38
00:27:10|473.38
00:27:11|473.38
00:27:12|473.38
00:27:13|473.38
00:27:14|473.38
00:27:14|473.38
00:27:16|473.05
00:27:17|473.05
00:27:19|472.84
00:27:20|472.84
00:27:21|472.84
00:27:23|472.84
00:27:23|472.84
00:27:24|472.84
00:27:26|472.84
00:27:26|472.84
00:27:27|472.84
00:27:29|472.73
00:27:29|472.73
00:27:31|472.73
00:27:32|472.73
00:27:33|472.73
00:27:34|472.73
00:27:36|472.73
00:27:36|472.52
00:27:37|472.52
00:27:38|472.52
00:27:40|472.52
00:27:40|472.52
00:27:41|472.52
00:27:43|472.52
00:27:44|472.52
00:27:45|472.52
00:27:45|472.46
00:27:46|472.37
00:27:47|471.83
00:27:48|471.83
00:27:49|471.83
00:27:50|471.83
00:27:52|471.83
00:27:53|471.83
00:27:54|471.83
00:27:54|471.83
00:27:56|471.83
00:27:57|471.83
00:27:57|471.83
00:27:59|471.85
00:28:00|471.85
00:28:00|471.85
00:28:03|471.85
00:28:04|472.61
00:28:06|472.61
00:28:07|472.61
00:28:09|472.61
00:28:10|472.61
00:28:11|472.61
00:28:11|472.61
00:28:13|472.61
00:28:14|472.
00:28:15|472.
00:28:16|472.
00:28:17|472.
00:28:18|472.
00:28:19|472.
00:28:20|471.59
00:28:21|471.5
00:28:22|471.5
00:28:23|471.5
00:28:24|471.5
00:28:26|471.5
00:28:28|472.04
00:28:28|472.04
00:28:29|471.35
00:28:31|471.42
00:28:32|471.42
00:28:33|471.42
00:28:34|471.42
00:28:35|471.42
00:28:36|471.42
00:28:37|471.42
00:28:38|471.42
00:28:39|471.42
00:28:40|471.42
00:28:41|471.42
00:28:42|471.42
00:28:43|471.42
00:28:44|471.42
00:28:45|471.42
00:28:46|471.42
00:28:47|471.42
00:28:48|471.42
00:28:49|471.42
00:28:50|471.45
00:28:51|471.45
00:28:52|471.45
00:28:53|471.45
00:28:54|471.45
00:28:55|471.45
00:28:56|471.42
00:28:57|471.25
00:28:58|471.25
00:28:59|471.25
00:29:00|471.26
00:29:01|471.26
00:29:02|471.
00:29:03|471.42
00:29:04|471.42
00:29:06|471.42
00:29:07|471.42
00:29:09|471.42
00:29:10|471.42
00:29:11|471.42
00:29:12|471.53
00:29:13|471.53
00:29:14|471.53
00:29:15|471.41
00:29:17|471.41
00:29:18|471.41
00:29:19|471.53
00:29:20|471.53
00:29:20|471.53
00:29:22|471.53
00:29:23|471.41
00:29:24|471.41
00:29:25|471.41
00:29:26|471.41
00:29:27|471.41
00:29:28|471.41
00:29:29|471.41
00:29:30|471.41
00:29:31|471.41
00:29:33|471.41
00:29:33|471.41
00:29:34|471.41
00:29:35|471.41
00:29:36|471.41
00:29:38|471.41
00:29:39|471.41
00:29:40|471.41
00:29:41|471.41
00:29:42|471.41
00:29:43|471.41
00:29:44|471.41
00:29:45|471.83
00:29:46|471.83
00:29:47|471.83
00:29:48|471.83
00:29:49|471.83
00:29:50|471.83
00:29:51|472.03
00:29:52|472.03
00:29:53|472.03
00:29:54|472.03
00:29:55|472.03
00:29:56|472.03
00:29:57|472.03
00:29:58|472.03
00:29:59|472.03
00:30:00|472.03
00:30:01|472.03
00:30:02|471.42
00:30:03|471.06
00:30:05|471.43
00:30:07|471.43
00:30:08|471.43
00:30:10|471.43
00:30:11|471.43
00:30:12|471.43
00:30:13|471.43
00:30:14|471.43
00:30:15|471.43
00:30:16|471.97
00:30:18|471.97
00:30:18|471.97
00:30:19|471.97
00:30:21|471.97
00:30:22|471.97
00:30:23|471.97
00:30:23|471.97
00:30:25|471.97
00:30:26|471.97
00:30:26|471.97
00:30:27|471.97
00:30:29|471.98
00:30:30|471.98
00:30:31|472.52
00:30:31|472.52
00:30:33|472.52
00:30:34|472.52
00:30:35|472.52
00:30:36|472.52
00:30:37|472.52
00:30:37|472.52
00:30:38|472.52
00:30:39|472.83
00:30:40|472.83
00:30:41|472.83
00:30:42|473.1
00:30:43|472.8
00:30:45|472.52
00:30:45|472.52
00:30:47|472.52
00:30:48|472.68
00:30:49|472.68
00:30:51|472.68
00:30:51|472.68
00:30:52|472.68
00:30:53|472.68
00:30:54|472.68
00:30:55|472.68
00:30:56|472.68
00:30:57|472.68
00:30:58|472.68
00:30:59|472.68
00:31:00|472.68
00:31:01|472.68
00:31:02|472.68
00:31:03|473.1
00:31:05|473.2
00:31:06|473.45
00:31:08|473.44
00:31:10|473.43
00:31:11|473.43
00:31:12|473.43
00:31:13|473.43
00:31:15|473.43
00:31:15|473.59
00:31:16|473.59
00:31:18|473.59
00:31:18|473.59
00:31:19|473.59
00:31:20|473.59
00:31:21|473.19
00:31:22|473.19
00:31:23|473.19
00:31:24|473.19
00:31:25|473.19
00:31:26|473.19
00:31:27|473.43
00:31:28|473.43
00:31:29|473.43
00:31:30|473.43
00:31:31|473.43
00:31:32|473.43
00:31:34|473.43
00:31:34|473.43
00:31:35|473.43
00:31:36|473.43
00:31:38|473.03
00:31:38|473.42
00:31:39|473.42
00:31:40|473.42
00:31:41|473.42
00:31:42|473.42
00:31:43|473.42
00:31:44|473.42
00:31:45|473.42
00:31:46|473.42
00:31:47|473.42
00:31:49|473.42
00:31:49|473.42
00:31:50|473.55
00:31:51|473.55
00:31:52|473.55
00:31:53|473.55
00:31:55|473.66
00:31:56|473.66
00:31:57|473.66
00:31:58|473.66
00:31:59|473.58
00:32:00|473.58
00:32:01|473.65
00:32:02|473.65
00:32:03|473.65
00:32:04|473.65
00:32:05|473.65
00:32:07|473.65
00:32:09|473.43
00:32:11|473.43
00:32:12|473.43
00:32:13|473.43
00:32:14|473.43
00:32:16|473.43
00:32:18|473.43
00:32:19|474.03
00:32:20|474.03
00:32:21|474.03
00:32:22|474.03
00:32:22|474.03
00:32:24|474.03
00:32:24|473.87
00:32:25|473.81
00:32:27|473.81
00:32:27|473.81
00:32:29|473.81
00:32:29|473.81
00:32:30|473.81
00:32:32|473.81
00:32:33|473.81
00:32:34|473.81
00:32:35|473.81
00:32:36|473.81
00:32:36|473.81
00:32:38|473.81
00:32:38|473.81
00:32:40|473.66
00:32:40|473.66
00:32:41|473.66
00:32:43|473.66
00:32:43|473.66
00:32:44|473.66
00:32:46|473.97
00:32:46|473.97
00:32:47|473.97
00:32:48|473.96
00:32:49|473.96
00:32:51|473.96
00:32:51|473.38
00:32:53|473.38
00:32:53|473.38
00:32:54|473.38
00:32:55|473.19
00:32:56|473.19
00:32:57|473.19
00:32:58|473.19
00:33:00|473.19
00:33:00|473.55
00:33:01|473.55
00:33:03|473.55
00:33:04|473.5
00:33:05|473.5
00:33:07|473.5
00:33:08|473.5
00:33:10|473.5
00:33:12|473.5
00:33:12|473.5
00:33:13|473.5
00:33:14|473.5
00:33:15|473.5
00:33:16|473.5
00:33:17|473.5
00:33:18|473.5
00:33:19|473.36
00:33:21|473.36
00:33:23|473.36
00:33:24|473.36
00:33:25|473.36
00:33:27|473.36
00:33:27|473.36
00:33:29|473.36
00:33:29|473.36
00:33:30|472.87
00:33:32|472.87
00:33:32|472.87
00:33:34|472.87
00:33:34|472.87
00:33:35|472.87
00:33:36|473.29
00:33:37|473.29
00:33:38|473.29
00:33:40|473.29
00:33:40|473.29
00:33:41|472.94
00:33:43|472.94
00:33:43|472.94
00:33:44|473.24
00:33:45|473.24
00:33:47|473.24
00:33:47|473.24
00:33:48|473.24
00:33:50|473.24
00:33:50|472.84
00:33:51|472.65
00:33:52|472.65
00:33:54|472.65
00:33:55|472.65
00:33:56|472.65
00:33:56|472.65
00:33:58|472.65
00:33:58|472.65
00:33:59|472.36
00:34:00|472.36
00:34:01|472.36
00:34:03|472.36
00:34:04|472.72
00:34:04|472.72
00:34:05|472.72
00:34:06|473.27
00:34:09|472.7
00:34:10|472.7
00:34:12|472.93
00:34:13|473.27
00:34:14|473.27
00:34:15|473.27
00:34:15|473.27
00:34:18|473.27
00:34:19|473.27
00:34:20|473.27
00:34:21|473.27
00:34:22|473.27
00:34:22|473.27
00:34:24|473.27
00:34:25|473.27
00:34:26|473.27
00:34:27|473.27
00:34:27|473.27
00:34:28|473.27
00:34:30|473.27
00:34:30|473.27
00:34:32|473.27
00:34:32|473.27
00:34:33|473.27
00:34:34|473.27
00:34:35|473.27
00:34:36|473.
00:34:38|473.
00:34:38|473.
00:34:39|473.
00:34:41|473.
00:34:41|473.46
00:34:43|473.58
00:34:44|473.58
00:34:45|473.58
00:34:45|473.58
00:34:46|473.58
00:34:48|473.58
00:34:48|473.58
00:34:49|473.58
00:34:50|473.58
00:34:51|473.57
00:34:52|473.57
00:34:55|473.58
00:34:55|473.58
00:34:56|473.58
00:34:57|473.58
00:34:59|473.58
00:34:59|473.58
00:35:00|473.77
00:35:01|473.77
00:35:02|473.75
00:35:03|473.75
00:35:04|473.93
00:35:05|473.93
00:35:06|473.93
00:35:08|473.93
00:35:10|473.93
00:35:12|473.89
00:35:13|473.89
00:35:14|473.89
00:35:15|473.93
00:35:16|473.93
00:35:17|473.93
00:35:18|473.93
00:35:19|473.93
00:35:20|473.93
00:35:21|473.93
00:35:22|473.93
00:35:23|473.84
00:35:24|473.84
00:35:26|473.84
00:35:27|473.84
00:35:27|473.84
00:35:29|473.84
00:35:29|473.84
00:35:32|473.84
00:35:32|473.84
00:35:34|473.84
00:35:34|473.84
00:35:35|473.84
00:35:36|473.32
00:35:37|473.32
00:35:39|473.32
00:35:40|473.32
00:35:40|473.32
00:35:41|473.32
00:35:42|473.32
00:35:43|473.27
00:35:45|473.27
00:35:45|473.27
00:35:47|473.27
00:35:47|473.27
00:35:49|473.27
00:35:50|472.94
00:35:51|472.94
00:35:51|473.13
00:35:52|473.13
00:35:53|473.13
00:35:54|473.13
00:35:56|472.65
00:35:57|472.65
00:35:58|472.65
00:35:59|472.65
00:35:59|472.65
00:36:00|472.65
00:36:01|472.65
00:36:02|472.65
00:36:03|472.83
00:36:04|472.83
00:36:05|472.83
00:36:06|472.83
00:36:07|472.83
00:36:08|472.83
00:36:11|472.83
00:36:12|472.83
00:36:14|472.83
00:36:15|473.16
00:36:16|473.16
00:36:16|473.16
00:36:18|472.84
00:36:19|472.84
00:36:20|472.84
00:36:21|472.84
00:36:22|472.84
00:36:24|472.84
00:36:24|472.84
00:36:26|472.84
00:36:26|472.84
00:36:27|472.84
00:36:29|472.84
00:36:30|472.84
00:36:31|472.84
00:36:32|472.84
00:36:32|472.84
00:36:34|472.84
00:36:35|472.84
00:36:36|472.32
00:36:37|472.02
00:36:38|471.98
00:36:39|471.95
00:36:40|471.95
00:36:40|471.95
00:36:41|471.95
00:36:42|471.95
00:36:44|471.95
00:36:45|471.95
00:36:46|471.94
00:36:46|471.94
00:36:48|471.94
00:36:49|471.98
00:36:49|471.98
00:36:51|471.85
00:36:52|471.92
00:36:53|471.92
00:36:53|471.92
00:36:54|471.92
00:36:56|471.92
00:36:56|471.92
00:36:57|471.92
00:36:58|471.92
00:37:00|471.75
00:37:01|471.75
00:37:01|471.75
00:37:02|471.75
00:37:04|471.75
00:37:05|471.75
00:37:06|471.75
00:37:07|471.95
00:37:07|471.95
00:37:08|471.95
00:37:09|472.11
00:37:11|472.11
00:37:13|472.11
00:37:14|472.11
00:37:16|471.39
00:37:16|471.32
00:37:17|471.32
00:37:19|471.32
00:37:20|471.32
00:37:21|472.37
00:37:22|472.84
00:37:23|472.84
00:37:25|472.19
00:37:26|472.19
00:37:27|472.19
00:37:27|472.19
00:37:28|472.19
00:37:30|472.19
00:37:31|472.19
00:37:33|471.78
00:37:33|471.78
00:37:34|472.03
00:37:35|472.37
00:37:36|472.37
00:37:37|472.37
00:37:38|472.37
00:37:39|472.37
00:37:40|472.37
00:37:41|472.37
00:37:42|472.37
00:37:43|472.34
00:37:44|472.34
00:37:46|472.34
00:37:47|472.34
00:37:48|472.34
00:37:49|472.34
00:37:50|472.34
00:37:51|472.34
00:37:53|472.34
00:37:54|472.34
00:37:55|472.34
00:37:56|472.34
00:37:56|472.34
00:37:58|472.34
00:37:59|472.34
00:38:00|472.34
00:38:01|472.34
00:38:01|472.34
00:38:03|472.36
00:38:04|472.36
00:38:05|472.36
00:38:06|472.36
00:38:06|472.36
00:38:08|472.36
00:38:09|472.36
00:38:10|472.36
00:38:10|472.36
00:38:13|472.63
00:38:15|472.63
00:38:15|472.77
00:38:17|472.77
00:38:18|472.77
00:38:18|472.77
00:38:19|472.77
00:38:20|472.77
00:38:22|472.81
00:38:23|472.34
00:38:24|472.34
00:38:25|472.34
00:38:27|471.83
00:38:28|471.83
00:38:29|471.83
00:38:30|471.51
00:38:31|471.51
00:38:32|471.51
00:38:33|471.51
00:38:34|471.51
00:38:35|471.51
00:38:36|471.51
00:38:37|471.51
00:38:38|471.51
00:38:39|471.51
00:38:40|471.51
00:38:41|472.69
00:38:42|472.69
00:38:43|472.69
00:38:44|472.69
00:38:45|472.69
00:38:46|472.56
00:38:47|472.56
00:38:48|472.
00:38:49|472.
00:38:50|472.
00:38:51|472.
00:38:52|472.
00:38:53|472.54
00:38:54|471.79
00:38:55|471.79
00:38:56|471.79
00:38:57|471.99
00:38:58|471.99
00:38:59|471.99
00:39:00|471.99
00:39:01|471.99
00:39:02|471.99
00:39:03|471.18
00:39:04|471.18
00:39:05|471.18
00:39:06|471.18
00:39:08|471.18
00:39:09|471.09
00:39:10|471.09
00:39:11|471.09
00:39:12|471.09
00:39:14|471.09
00:39:15|471.09
00:39:16|471.09
00:39:17|471.06
00:39:18|471.28
00:39:19|471.28
00:39:20|470.9
00:39:22|470.84
00:39:24|470.84
00:39:24|470.84
00:39:26|471.32
00:39:26|471.32
00:39:27|471.32
00:39:29|471.32
00:39:30|471.32
00:39:31|471.32
00:39:32|471.32
00:39:33|471.32
00:39:33|471.32
00:39:34|471.32
00:39:36|471.32
00:39:37|471.32
00:39:38|471.32
00:39:39|471.32
00:39:40|471.
00:39:41|471.
00:39:41|471.
00:39:43|471.
00:39:44|471.
00:39:45|471.
00:39:45|471.
00:39:48|471.
00:39:48|471.
00:39:50|471.
00:39:50|471.
00:39:51|471.
00:39:52|471.
00:39:53|471.
00:39:54|471.
00:39:56|471.
00:39:56|471.
00:39:58|471.
00:39:58|471.
00:40:00|471.
00:40:01|471.24
00:40:01|471.24
00:40:02|471.24
00:40:04|471.24
00:40:06|471.24
00:40:06|471.24
00:40:07|471.24
00:40:08|471.
00:40:09|471.
00:40:10|471.
00:40:11|471.
00:40:12|471.31
00:40:14|471.31
00:40:15|470.62
00:40:16|470.91
00:40:17|470.91
00:40:18|470.91
00:40:19|470.91
00:40:21|470.84
00:40:22|470.84
00:40:24|470.84
00:40:26|470.84
00:40:27|470.84
00:40:28|471.34
00:40:29|471.34
00:40:30|471.34
00:40:31|471.34
00:40:32|471.34
00:40:33|471.41
00:40:34|471.41
00:40:35|470.87
00:40:36|470.87
00:40:37|470.87
00:40:39|470.87
00:40:41|470.42
00:40:41|470.42
00:40:43|470.4
00:40:43|470.38
00:40:45|470.38
00:40:46|470.38
00:40:46|470.26
00:40:48|470.24
00:40:49|470.2
00:40:50|469.99
00:40:51|469.98
00:40:51|469.96
00:40:52|469.96
00:40:53|469.96
00:40:54|469.96
00:40:55|469.96
00:40:56|469.96
00:40:57|469.96
00:40:58|469.93
00:40:59|469.82
00:41:00|469.82
00:41:01|469.82
00:41:03|470.66
00:41:04|470.66
00:41:04|470.66
00:41:05|470.66
00:41:07|470.87
00:41:09|470.02
00:41:09|470.09
00:41:10|470.09
00:41:11|470.38
00:41:12|470.38
00:41:13|470.33
00:41:15|470.33
00:41:17|470.46
00:41:19|470.46
00:41:21|470.44
00:41:22|470.45
00:41:24|470.45
00:41:25|470.37
00:41:26|470.37
00:41:27|469.81
00:41:27|469.81
00:41:29|469.76
00:41:30|469.82
00:41:31|469.82
00:41:32|469.82
00:41:33|469.82
00:41:34|469.82
00:41:35|469.82
00:41:36|469.82
00:41:37|469.82
00:41:38|469.82
00:41:39|469.28
00:41:40|469.28
00:41:41|469.28
00:41:42|469.28
00:41:43|469.28
00:41:44|469.28
00:41:45|469.28
00:41:46|469.28
00:41:47|469.28
00:41:48|469.28
00:41:49|469.28
00:41:50|469.28
00:41:51|469.28
00:41:52|469.28
00:41:53|469.28
00:41:54|469.28
00:41:55|469.28
00:41:56|469.28
00:41:57|469.28
00:41:58|469.28
00:41:59|469.28
00:42:00|469.28
00:42:02|469.25
00:42:03|469.25
00:42:04|469.25
00:42:05|469.25
00:42:06|469.82
00:42:07|469.82
00:42:08|469.82
00:42:09|469.82
00:42:10|469.82
00:42:11|469.38
00:42:12|469.38
00:42:13|469.38
00:42:14|469.38
00:42:15|469.38
00:42:17|469.38
00:42:18|469.38
00:42:18|469.38
00:42:20|469.38
00:42:22|469.38
00:42:22|469.38
00:42:23|469.38
00:42:24|469.38
00:42:25|469.38
00:42:27|470.
00:42:28|470.
00:42:28|470.
00:42:30|470.
00:42:30|470.
00:42:33|470.
00:42:33|470.28
00:42:34|470.28
00:42:36|470.28
00:42:37|470.28
00:42:38|470.28
00:42:39|470.1
00:42:40|470.
00:42:41|469.48
00:42:42|469.38
00:42:43|469.38
00:42:44|469.38
00:42:45|469.38
00:42:46|469.38
00:42:47|469.38
00:42:48|469.42
00:42:49|469.42
00:42:50|469.42
00:42:51|469.42
00:42:52|469.9
00:42:53|469.9
00:42:54|469.9
00:42:55|469.9
00:42:56|469.9
00:42:57|469.9
00:42:58|469.9
00:42:59|469.9
00:43:00|469.9
00:43:01|469.84
00:43:02|469.84
00:43:03|469.84
00:43:04|469.84
00:43:05|469.84
00:43:06|469.84
00:43:07|469.84
00:43:09|469.84
00:43:10|469.84
00:43:11|469.89
00:43:12|469.42
00:43:13|469.42
00:43:14|469.42
00:43:14|469.47
00:43:15|469.47
00:43:18|469.47
00:43:19|471.13
00:43:19|471.13
00:43:22|471.13
00:43:22|470.85
00:43:23|470.81
00:43:25|470.81
00:43:26|470.81
00:43:27|470.81
00:43:29|470.83
00:43:30|471.3
00:43:31|471.3
00:43:32|471.3
00:43:34|470.06
00:43:34|470.06
00:43:36|470.06
00:43:37|471.01
00:43:38|471.01
00:43:38|471.01
00:43:39|471.02
00:43:41|471.15
00:43:42|471.15
00:43:43|471.49
00:43:44|471.6
00:43:44|471.6
00:43:45|471.6
00:43:47|471.6
00:43:48|471.6
00:43:49|471.6
00:43:50|471.6
00:43:51|471.6
00:43:52|471.6
00:43:53|471.6
00:43:54|471.6
00:43:55|471.61
00:43:56|471.61
00:43:58|471.61
00:43:59|471.61
00:44:00|471.61
00:44:01|471.2
00:44:02|471.2
00:44:03|470.85
00:44:04|470.85
00:44:04|470.85
00:44:06|470.85
00:44:06|470.85
00:44:08|470.85
00:44:09|470.29
00:44:10|470.29
00:44:11|470.29
00:44:11|470.7
00:44:13|470.7
00:44:14|470.7
00:44:15|470.7
00:44:16|470.39
00:44:17|470.39
00:44:18|470.39
00:44:20|470.39
00:44:22|470.39
00:44:22|470.39
00:44:24|470.39
00:44:25|470.39
00:44:26|470.39
00:44:27|470.39
00:44:28|470.66
00:44:29|470.66
00:44:30|470.66
00:44:31|470.66
00:44:32|470.66
00:44:33|470.12
00:44:34|470.12
00:44:35|470.12
00:44:36|470.12
00:44:37|470.3
00:44:38|469.82
00:44:39|470.19
00:44:40|470.19
00:44:41|470.19
00:44:42|470.19
00:44:43|470.19
00:44:44|470.19
00:44:45|470.19
00:44:47|470.19
00:44:48|469.56
00:44:49|469.55
00:44:50|469.35
00:44:51|469.35
00:44:52|469.48
00:44:53|469.48
00:44:54|469.48
00:44:55|469.48
00:44:55|469.48
00:44:56|469.48
00:44:58|469.48
00:44:59|469.97
00:44:59|469.97
00:45:00|469.97
00:45:02|469.97
00:45:03|469.97
00:45:04|469.97
00:45:05|470.43
00:45:06|470.53
00:45:07|470.53
00:45:08|470.53
00:45:08|470.53
00:45:10|470.53
00:45:11|470.53
00:45:12|470.53
00:45:13|470.53
00:45:14|470.53
00:45:15|470.53
00:45:16|470.53
00:45:16|470.53
00:45:18|470.53
00:45:20|470.53
00:45:20|470.2
00:45:23|470.2
00:45:23|470.2
00:45:25|470.2
00:45:27|470.2
00:45:28|470.51
00:45:29|470.45
00:45:30|470.45
00:45:31|470.45
00:45:31|470.45
00:45:33|470.45
00:45:34|470.45
00:45:35|470.45
00:45:36|470.45
00:45:37|470.45
00:45:38|470.45
00:45:39|470.45
00:45:40|470.4
00:45:40|470.4
00:45:42|470.4
00:45:43|470.6
00:45:44|470.6
00:45:45|470.6
00:45:46|470.55
00:45:47|470.55
00:45:48|470.55
00:45:49|470.55
00:45:49|470.55
00:45:50|470.55
00:45:52|470.55
00:45:52|470.55
00:45:54|470.55
00:45:55|470.55
00:45:56|470.55
00:45:57|470.55
00:45:58|470.55
00:45:59|470.55
00:45:59|470.34
00:46:01|470.34
00:46:02|470.34
00:46:03|470.34
00:46:04|470.34
00:46:06|470.34
00:46:07|470.34
00:46:08|470.34
00:46:08|470.34
00:46:09|470.34
00:46:10|470.34
00:46:11|470.34
00:46:13|470.05
00:46:13|470.05
00:46:15|470.34
00:46:15|470.34
00:46:17|470.34
00:46:18|470.34
00:46:18|470.34
00:46:20|470.34
00:46:22|470.34
00:46:24|470.34
00:46:25|470.34
00:46:27|470.34
00:46:28|470.33
00:46:28|470.33
00:46:30|470.33
00:46:30|470.33
00:46:33|470.33
00:46:33|470.33
00:46:35|469.79
00:46:35|469.79
00:46:36|469.43
00:46:37|470.02
00:46:39|470.02
00:46:40|470.02
00:46:41|470.17
00:46:42|470.16
00:46:43|470.16
00:46:44|470.16
00:46:45|470.16
00:46:46|470.16
00:46:47|470.16
00:46:48|470.16
00:46:49|469.92
00:46:50|469.92
00:46:51|469.92
00:46:53|469.98
00:46:54|469.98
00:46:55|469.98
00:46:56|469.98
00:46:57|469.98
00:46:57|469.98
00:46:59|469.98
00:47:00|469.98
00:47:01|469.92
00:47:02|469.92
00:47:03|469.92
00:47:04|469.92
00:47:05|469.92
00:47:06|469.92
00:47:06|469.92
00:47:08|469.92
00:47:09|469.92
00:47:10|469.98
00:47:11|470.
00:47:12|470.
00:47:13|470.
00:47:15|470.16
00:47:15|470.16
00:47:16|470.17
00:47:17|470.17
00:47:18|470.17
00:47:20|470.17
00:47:22|470.17
00:47:22|470.17
00:47:24|470.01
00:47:25|470.34
00:47:26|470.34
00:47:27|470.34
00:47:28|470.73
00:47:29|470.73
00:47:31|470.73
00:47:32|470.73
00:47:32|470.73
00:47:34|470.73
00:47:36|470.73
00:47:37|470.73
00:47:37|470.81
00:47:39|470.81
00:47:40|470.81
00:47:41|470.81
00:47:43|470.81
00:47:44|470.81
00:47:45|470.81
00:47:45|470.81
00:47:47|470.81
00:47:48|470.81
00:47:49|470.81
00:47:50|470.81
00:47:51|470.81
00:47:52|470.81
00:47:53|470.81
00:47:54|470.81
00:47:55|470.81
00:47:56|470.81
00:47:57|470.81
00:47:57|471.
00:47:59|471.
00:47:59|471.
00:48:00|471.
00:48:02|471.
00:48:03|471.
00:48:04|471.
00:48:05|471.
00:48:06|471.
00:48:07|471.
00:48:08|471.
00:48:09|471.
00:48:10|471.
00:48:11|471.
00:48:12|471.
00:48:13|471.
00:48:13|471.
00:48:15|471.
00:48:15|471.
00:48:16|471.
00:48:18|471.
00:48:19|471.
00:48:20|471.
00:48:21|471.
00:48:22|471.
00:48:24|471.86
00:48:26|471.86
00:48:27|471.86
00:48:28|471.86
00:48:30|471.86
00:48:31|471.86
00:48:33|471.86
00:48:33|471.86
00:48:34|471.86
00:48:35|471.86
00:48:36|471.86
00:48:37|471.86
00:48:39|471.86
00:48:39|471.86
00:48:41|471.86
00:48:41|471.5
00:48:42|471.5
00:48:43|471.5
00:48:44|471.5
00:48:46|471.5
00:48:46|470.94
00:48:47|470.94
00:48:48|470.73
00:48:49|470.73
00:48:50|470.73
00:48:51|470.69
00:48:52|470.69
00:48:53|470.2
00:48:54|470.2
00:48:55|470.2
00:48:56|470.2
00:48:57|470.2
00:48:59|470.2
00:48:59|470.2
00:49:00|470.2
00:49:01|469.38
00:49:02|469.38
00:49:03|469.38
00:49:04|469.38
00:49:05|469.38
00:49:07|469.23
00:49:07|469.15
00:49:09|469.1
00:49:10|469.1
00:49:10|469.1
00:49:12|469.6
00:49:12|469.6
00:49:14|469.6
00:49:15|469.02
00:49:16|469.
00:49:16|469.
00:49:17|469.
00:49:19|469.
00:49:19|469.02
00:49:20|469.
00:49:21|469.
00:49:23|469.8
00:49:25|469.8
00:49:27|469.8
00:49:29|469.8
00:49:29|469.8
00:49:30|469.8
00:49:31|469.
00:49:32|469.
00:49:33|469.
00:49:34|468.98
00:49:35|468.98
00:49:37|468.98
00:49:38|468.72
00:49:39|468.72
00:49:40|468.72
00:49:41|468.58
00:49:43|468.57
00:49:44|468.53
00:49:45|467.67
00:49:46|467.42
00:49:47|467.
00:49:47|467.
00:49:49|467.
00:49:50|467.41
00:49:52|467.36
00:49:52|467.36
00:49:53|467.36
00:49:55|466.96
00:49:55|466.96
00:49:56|466.82
00:49:57|467.39
00:49:58|467.39
00:50:00|467.39
00:50:00|467.5
00:50:01|467.5
00:50:02|467.5
00:50:03|467.5
00:50:04|467.5
00:50:06|467.5
00:50:06|467.5
00:50:07|467.5
00:50:08|467.75
00:50:09|467.88
00:50:12|467.88
00:50:12|467.88
00:50:13|467.96
00:50:14|468.
00:50:15|468.
00:50:16|467.7
00:50:17|467.7
00:50:18|467.38
00:50:19|467.91
00:50:20|467.36
00:50:21|467.3
00:50:22|467.3
00:50:24|467.3
00:50:25|467.3
00:50:27|467.3
00:50:29|467.3
00:50:30|467.09
00:50:31|466.92
00:50:32|466.77
00:50:34|466.56
00:50:35|466.56
00:50:36|466.56
00:50:37|466.56
00:50:38|466.56
00:50:39|466.56
00:50:40|466.56
00:50:40|466.25
00:50:42|466.1
00:50:43|465.96
00:50:44|466.4
00:50:45|466.16
00:50:46|465.88
00:50:47|466.96
00:50:48|466.68
00:50:49|466.51
00:50:50|466.51
00:50:51|465.98
00:50:52|465.98
00:50:52|465.98
00:50:54|465.98
00:50:55|465.81
00:50:56|465.81
00:50:57|465.64
00:50:58|465.64
00:50:59|465.61
00:51:00|465.33
00:51:01|465.33
00:51:02|465.33
00:51:03|465.33
00:51:04|465.33
00:51:05|465.33
00:51:06|465.33
00:51:07|465.7
00:51:08|465.97
00:51:09|466.12
00:51:10|466.12
00:51:11|466.12
00:51:13|466.12
00:51:13|466.49
00:51:15|466.49
00:51:16|465.95
00:51:17|465.68
00:51:18|465.68
00:51:19|466.21
00:51:19|465.69
00:51:20|465.69
00:51:21|465.69
00:51:23|466.41
00:51:23|466.41
00:51:26|466.41
00:51:28|465.87
00:51:28|465.87
00:51:30|465.87
00:51:31|465.87
00:51:32|465.87
00:51:34|465.87
00:51:35|466.29
00:51:36|465.7
00:51:37|465.7
00:51:38|465.7
00:51:39|465.7
00:51:40|465.7
00:51:41|465.7
00:51:42|465.3
00:51:43|465.3
00:51:44|465.3
00:51:45|465.3
00:51:46|465.3
00:51:47|465.66
00:51:49|465.66
00:51:49|465.66
00:51:50|465.7
00:51:51|465.7
00:51:52|465.7
00:51:54|465.7
00:51:55|465.7
00:51:56|465.7
00:51:57|465.7
00:51:58|465.27
00:51:59|465.27
00:52:00|465.27
00:52:01|465.27
00:52:02|465.61
00:52:03|465.06
00:52:04|465.06
00:52:06|465.03
00:52:07|465.59
00:52:07|465.59
00:52:08|465.59
00:52:09|465.59
00:52:11|464.93
00:52:12|464.74
00:52:13|464.74
00:52:15|464.74
00:52:16|465.07
00:52:17|464.73
00:52:17|464.74
00:52:18|464.74
00:52:20|465.3
00:52:21|465.3
00:52:21|465.23
00:52:23|465.23
00:52:24|465.23
00:52:26|465.23
00:52:28|465.23
00:52:29|465.23
00:52:29|465.23
00:52:30|467.24
00:52:31|466.62
00:52:32|466.22
00:52:34|467.58
00:52:35|467.58
00:52:36|467.58
00:52:37|467.37
00:52:38|466.92
00:52:39|466.13
00:52:40|466.12
00:52:41|466.12
00:52:42|465.89
00:52:43|465.89
00:52:44|466.42
00:52:45|466.42
00:52:46|466.42
00:52:47|466.42
00:52:48|466.42
00:52:49|466.42
00:52:50|466.42
00:52:51|466.42
00:52:52|466.42
00:52:53|466.42
00:52:54|466.42
00:52:55|465.15
00:52:56|465.15
00:52:57|465.15
00:52:58|465.15
00:52:59|465.15
00:53:00|465.15
00:53:02|465.15
00:53:03|465.15
00:53:04|465.15
00:53:04|465.73
00:53:06|465.28
00:53:08|465.28
00:53:08|465.28
00:53:11|465.28
00:53:11|465.28
00:53:12|465.2
00:53:13|465.2
00:53:14|465.2
00:53:15|465.2
00:53:17|465.2
00:53:18|465.21
00:53:19|465.21
00:53:20|465.2
00:53:21|465.2
00:53:22|465.2
00:53:23|465.2
00:53:24|465.2
00:53:25|465.2
00:53:26|465.2
00:53:28|465.7
00:53:30|465.7
00:53:30|465.7
00:53:32|465.7
00:53:33|466.08
00:53:34|466.08
00:53:36|466.09
00:53:37|466.09
00:53:38|466.09
00:53:39|466.09
00:53:40|466.09
00:53:41|465.92
00:53:42|465.92
00:53:43|465.92
00:53:44|465.92
00:53:45|465.92
00:53:46|465.92
00:53:47|465.81
00:53:48|465.69
00:53:49|465.69
00:53:50|465.69
00:53:51|465.69
00:53:52|465.69
00:53:54|465.69
00:53:56|465.61
00:53:56|465.61
00:53:58|465.93
00:53:58|465.93
00:53:59|465.93
00:54:00|465.93
00:54:01|465.93
00:54:02|465.93
00:54:03|465.93
00:54:04|467.3
00:54:05|466.12
00:54:07|466.12
00:54:07|466.12
00:54:08|466.12
00:54:10|465.55
00:54:10|465.55
00:54:11|465.55
00:54:13|465.55
00:54:13|465.55
00:54:14|465.55
00:54:15|465.55
00:54:17|465.55
00:54:18|465.55
00:54:18|465.55
00:54:19|465.55
00:54:21|465.55
00:54:22|465.55
00:54:22|466.74
00:54:23|466.74
00:54:24|466.74
00:54:26|466.74
00:54:27|466.74
00:54:29|466.74
00:54:29|466.74
00:54:30|466.74
00:54:32|466.74
00:54:33|466.74
00:54:33|466.74
00:54:34|466.74
00:54:35|466.74
00:54:36|466.74
00:54:37|466.74
00:54:39|466.74
00:54:41|466.68
00:54:41|466.68
00:54:42|466.68
00:54:44|466.68
00:54:44|466.93
00:54:45|466.7
00:54:46|466.7
00:54:47|466.7
00:54:48|466.7
00:54:49|466.7
00:54:50|466.7
00:54:51|466.7
00:54:52|466.7
00:54:54|466.7
00:54:54|466.7
00:54:55|466.79
00:54:56|466.63
00:54:57|466.54
00:54:58|466.54
00:54:59|466.54
00:55:00|466.54
00:55:01|466.85
00:55:02|466.85
00:55:04|466.28
00:55:04|466.28
00:55:05|466.28
00:55:06|466.3
00:55:07|466.3
00:55:09|466.3
00:55:10|466.54
00:55:11|466.54
00:55:12|466.54
00:55:13|466.54
00:55:14|466.54
00:55:15|466.54
00:55:16|466.54
00:55:17|466.54
00:55:18|466.54
00:55:19|466.54
00:55:20|466.54
00:55:22|466.54
00:55:23|466.54
00:55:24|466.54
00:55:25|466.54
00:55:27|466.54
00:55:27|466.53
00:55:29|466.53
00:55:30|466.47
00:55:31|466.47
00:55:33|466.97
00:55:34|466.97
00:55:36|466.97
00:55:38|466.97
00:55:38|466.97
00:55:39|466.97
00:55:40|466.97
00:55:41|466.97
00:55:42|466.97
00:55:43|467.1
00:55:44|467.1
00:55:46|467.1
00:55:46|467.1
00:55:47|467.1
00:55:48|466.94
00:55:49|466.94
00:55:51|466.94
00:55:52|466.94
00:55:53|466.94
00:55:54|466.94
00:55:55|466.94
00:55:56|466.94
00:55:57|466.94
00:55:58|466.94
00:55:59|466.94
00:56:00|466.94
00:56:01|466.94
00:56:02|466.94
00:56:03|466.94
00:56:05|466.94
00:56:06|466.94
00:56:08|466.94
00:56:08|466.31
00:56:09|466.31
00:56:11|466.31
00:56:11|466.73
00:56:12|466.73
00:56:14|466.73
00:56:14|466.73
00:56:15|466.67
00:56:17|466.67
00:56:17|466.67
00:56:19|466.67
00:56:19|466.67
00:56:20|466.67
00:56:22|467.11
00:56:23|467.11
00:56:24|467.11
00:56:24|467.02
00:56:25|467.55
00:56:26|467.55
00:56:27|467.55
00:56:29|467.55
00:56:31|467.
00:56:32|466.93
00:56:34|466.89
00:56:35|466.89
00:56:37|466.89
00:56:39|466.89
00:56:39|466.38
00:56:40|466.38
00:56:41|466.38
00:56:43|466.56
00:56:44|466.56
00:56:45|466.56
00:56:46|466.56
00:56:47|466.56
00:56:48|466.56
00:56:49|466.56
00:56:51|466.56
00:56:52|466.56
00:56:52|466.56
00:56:54|466.56
00:56:54|466.37
00:56:55|466.37
00:56:57|466.37
00:56:58|466.37
00:56:59|466.37
00:57:00|466.12
00:57:01|466.12
00:57:02|466.12
00:57:03|466.12
00:57:04|466.12
00:57:05|466.12
00:57:06|466.4
00:57:07|466.4
00:57:08|466.4
00:57:09|466.4
00:57:10|466.4
00:57:12|466.02
00:57:12|466.02
00:57:13|466.02
00:57:15|466.02
00:57:17|466.33
00:57:17|465.92
00:57:18|465.92
00:57:19|466.55
00:57:20|466.55
00:57:21|466.55
00:57:22|466.27
00:57:23|466.27
00:57:24|466.16
00:57:25|466.16
00:57:26|466.16
00:57:27|466.12
00:57:28|466.12
00:57:29|466.12
00:57:31|466.12
00:57:33|466.12
00:57:34|466.12
00:57:35|466.12
00:57:36|465.9
00:57:37|465.9
00:57:38|466.
00:57:39|466.
00:57:40|466.
00:57:41|466.
00:57:43|466.
00:57:43|466.
00:57:45|466.
00:57:46|466.
00:57:48|466.
00:57:49|466.
00:57:49|466.
00:57:52|466.
00:57:53|466.
00:57:53|466.
00:57:54|466.
00:57:55|466.48
00:57:57|466.48
00:57:58|466.93
00:57:59|466.93
00:58:00|466.93
00:58:02|466.93
00:58:03|466.93
00:58:05|466.93
00:58:05|466.93
00:58:06|466.93
00:58:08|466.93
00:58:09|466.93
00:58:10|466.93
00:58:11|466.93
00:58:12|466.48
00:58:13|466.31
00:58:14|466.81
00:58:15|466.57
00:58:16|466.44
00:58:17|466.44
00:58:18|466.44
00:58:19|466.44
00:58:20|466.44
00:58:22|466.44
00:58:24|466.08
00:58:26|466.08
00:58:26|466.08
00:58:27|465.58
00:58:28|465.58
00:58:29|465.58
00:58:30|465.58
00:58:32|465.58
00:58:33|465.58
00:58:34|465.58
00:58:35|465.58
00:58:37|465.58
00:58:38|465.58
00:58:38|466.72
00:58:40|466.83
00:58:41|466.83
00:58:42|466.83
00:58:43|466.83
00:58:43|466.83
00:58:45|466.22
00:58:46|466.22
00:58:47|466.22
00:58:48|466.22
00:58:50|466.22
00:58:50|466.22
00:58:52|466.22
00:58:53|465.9
00:58:53|465.9
00:58:55|465.9
00:58:55|465.9
00:58:57|465.9
00:58:58|465.9
00:58:59|465.9
00:58:59|466.15
00:59:00|466.15
00:59:01|466.15
00:59:03|466.41
00:59:03|466.5
00:59:05|466.5
00:59:05|466.5
00:59:07|466.5
00:59:08|466.5
00:59:10|466.5
00:59:10|466.5
00:59:12|465.99
00:59:13|465.99
00:59:14|465.99
00:59:15|465.99
00:59:16|466.12
00:59:17|465.56
00:59:18|465.56
00:59:19|465.56
00:59:20|465.56
00:59:21|465.56
00:59:22|465.56
00:59:23|465.56
00:59:24|465.56
00:59:25|465.56
00:59:26|465.56
00:59:27|465.56
00:59:28|465.56
00:59:29|465.56
00:59:30|465.56
00:59:31|465.56
00:59:32|465.56
00:59:34|466.12
00:59:35|466.12
00:59:36|466.13
00:59:37|466.13
00:59:38|466.13
00:59:39|466.13
00:59:41|465.2
00:59:43|465.2
00:59:43|465.2
00:59:44|465.2
00:59:45|465.51
00:59:47|465.51
00:59:48|465.51
00:59:49|465.51
00:59:50|465.51
00:59:51|465.51
00:59:52|465.51
00:59:53|465.89
00:59:54|465.89
00:59:55|465.89
00:59:56|465.89
00:59:57|465.89
00:59:58|465.89
00:59:59|465.89
01:00:00|465.6
01:00:01|465.6
01:00:02|465.6
01:00:04|465.6
01:00:05|465.6
01:00:06|465.6
01:00:08|465.6
01:00:09|465.6
01:00:09|465.6
01:00:10|465.37
01:00:12|465.37
01:00:13|465.37
01:00:13|465.89
01:00:14|465.89
01:00:16|466.06
01:00:17|466.06
01:00:17|466.06
01:00:18|466.06
01:00:20|465.68
01:00:20|465.68
01:00:21|465.68
01:00:22|465.68
01:00:24|465.68
01:00:24|465.68
01:00:26|465.68
01:00:27|465.68
01:00:28|465.68
01:00:28|465.68
01:00:29|466.27
01:00:31|466.27
01:00:31|466.27
01:00:32|466.27
01:00:35|466.27
01:00:36|466.27
01:00:37|466.26
01:00:38|466.5
01:00:39|466.5
01:00:41|466.5
01:00:43|466.5
01:00:43|466.82
01:00:44|466.82
01:00:45|466.82
01:00:46|466.82
01:00:47|466.82
01:00:48|466.82
01:00:49|466.82
01:00:50|466.82
01:00:51|466.82
01:00:52|466.83
01:00:53|466.83
01:00:55|466.93
01:00:56|466.93
01:00:57|467.
01:00:58|467.06
01:00:59|467.28
01:01:00|467.3
01:01:01|467.36
01:01:03|467.36
01:01:04|467.36
01:01:05|467.36
01:01:05|467.36
01:01:07|467.36
01:01:08|467.36
01:01:09|467.36
01:01:10|467.36
01:01:11|467.36
01:01:13|467.36
01:01:13|467.36
01:01:15|467.36
01:01:15|467.36
01:01:17|467.11
01:01:17|467.92
01:01:18|468.44
01:01:19|468.44
01:01:20|468.57
01:01:21|468.57
01:01:22|468.57
01:01:24|468.57
01:01:24|468.59
01:01:26|468.59
01:01:26|468.59
01:01:27|468.59
01:01:28|468.59
01:01:29|468.59
01:01:30|467.93
01:01:32|467.93
01:01:33|467.93
01:01:33|467.93
01:01:36|467.93
01:01:37|467.75
01:01:38|467.75
01:01:40|467.75
01:01:41|467.75
01:01:42|467.75
01:01:43|467.75
01:01:44|467.67
01:01:45|467.67
01:01:46|468.21
01:01:46|468.21
01:01:48|468.21
01:01:49|468.21
01:01:50|468.21
01:01:51|468.21
01:01:52|468.21
01:01:53|468.21
01:01:54|468.21
01:01:54|468.26
01:01:56|468.26
01:01:56|468.26
01:01:57|467.21
01:01:58|467.21
01:02:00|467.21
01:02:00|467.21
01:02:02|467.21
01:02:03|467.21
01:02:03|467.21
01:02:05|467.21
01:02:06|467.21
01:02:07|467.2
01:02:08|467.21
01:02:09|467.21
01:02:10|467.21
01:02:11|467.21
01:02:11|467.21
01:02:13|467.21
01:02:14|467.55
01:02:15|467.55
01:02:16|467.55
01:02:17|467.55
01:02:18|467.55
01:02:19|467.57
01:02:20|467.69
01:02:20|467.69
01:02:22|467.69
01:02:23|467.69
01:02:24|467.69
01:02:24|467.69
01:02:26|467.69
01:02:26|467.69
01:02:28|467.69
01:02:29|467.69
01:02:29|467.69
01:02:31|466.85
01:02:32|466.85
01:02:32|466.85
01:02:34|466.85
01:02:35|466.85
01:02:37|466.85
01:02:39|467.48
01:02:40|467.09
01:02:41|467.09
01:02:42|467.09
01:02:43|467.09
01:02:44|467.09
01:02:46|467.09
01:02:47|467.09
01:02:48|467.09
01:02:48|467.09
01:02:49|467.09
01:02:51|467.09
01:02:53|467.09
01:02:54|467.
01:02:54|467.
01:02:56|467.
01:02:56|467.
01:02:57|467.
01:02:59|467.
01:03:00|467.
01:03:00|467.
01:03:02|467.
01:03:03|467.
01:03:04|467.
01:03:04|467.
01:03:06|467.
01:03:07|467.
01:03:07|467.
01:03:08|467.
01:03:10|467.
01:03:11|467.4
01:03:11|467.69
01:03:12|467.69
01:03:14|467.69
01:03:14|467.69
01:03:16|467.69
01:03:18|467.69
01:03:19|467.69
01:03:20|467.69
01:03:21|467.69
01:03:22|467.69
01:03:23|467.69
01:03:24|467.69
01:03:25|467.69
01:03:26|467.69
01:03:27|467.69
01:03:28|467.69
01:03:29|467.69
01:03:30|467.4
01:03:31|467.4
01:03:32|467.4
01:03:33|467.4
01:03:34|467.4
01:03:35|467.4
01:03:36|467.4
01:03:37|467.4
01:03:39|467.4
01:03:39|467.4
01:03:41|467.4
01:03:43|467.4
01:03:43|467.4
01:03:45|467.4
01:03:47|467.4
01:03:48|467.4
01:03:49|467.4
01:03:50|467.4
01:03:51|467.4
01:03:53|467.4
01:03:53|467.4
01:03:55|467.4
01:03:56|467.4
01:03:57|467.4
01:03:57|467.4
01:03:58|467.4
01:03:59|467.4
01:04:00|467.4
01:04:03|467.4
01:04:03|467.4
01:04:04|467.33
01:04:05|467.33
01:04:06|467.33
01:04:07|467.33
01:04:08|467.33
01:04:09|467.33
01:04:11|467.33
01:04:11|467.33
01:04:12|466.82
01:04:13|466.82
01:04:14|466.82
01:04:15|466.82
01:04:16|466.82
01:04:17|466.82
01:04:19|467.31
01:04:19|467.31
01:04:21|467.31
01:04:22|467.31
01:04:22|467.31
01:04:23|467.31
01:04:24|466.9
01:04:25|466.9
01:04:27|466.9
01:04:27|467.65
01:04:29|467.65
01:04:30|467.65
01:04:31|467.65
01:04:32|467.65
01:04:33|467.65
01:04:34|467.65
01:04:35|467.65
01:04:37|467.65
01:04:39|467.65
01:04:41|467.7
01:04:41|467.69
01:04:43|467.69
01:04:45|467.69
01:04:46|467.69
01:04:47|467.69
01:04:48|467.69
01:04:49|467.69
01:04:50|467.69
01:04:51|467.69
01:04:52|466.82
01:04:53|466.82
01:04:54|466.82
01:04:55|466.82
01:04:57|466.82
01:04:58|466.82
01:04:59|466.82
01:05:00|467.4
01:05:02|467.4
01:05:03|467.4
01:05:04|467.4
01:05:05|467.4
01:05:05|467.4
01:05:07|467.4
01:05:08|467.4
01:05:09|467.4
01:05:10|467.4
01:05:11|467.4
01:05:11|467.4
01:05:13|467.4
01:05:14|467.4
01:05:15|467.4
01:05:15|467.4
01:05:17|467.4
01:05:17|467.4
01:05:19|467.4
01:05:20|467.4
01:05:20|467.4
01:05:21|467.4
01:05:23|467.4
01:05:24|467.4
01:05:24|467.4
01:05:26|467.4
01:05:26|467.4
01:05:28|467.4
01:05:29|467.4
01:05:30|467.4
01:05:30|467.4
01:05:31|466.49
01:05:33|466.49
01:05:34|466.49
01:05:34|466.49
01:05:35|466.49
01:05:37|466.49
01:05:37|466.49
01:05:40|466.49
01:05:40|466.49
01:05:43|466.49
01:05:44|466.49
01:05:44|466.49
01:05:46|466.49
01:05:47|466.49
01:05:49|466.49
01:05:51|466.49
01:05:51|466.49
01:05:53|466.49
01:05:53|466.75
01:05:54|466.75
01:05:56|466.75
01:05:57|467.34
01:05:58|467.34
01:05:58|467.4
01:06:00|467.4
01:06:01|467.47
01:06:02|467.47
01:06:03|467.47
01:06:03|467.47
01:06:05|467.11
01:06:06|467.11
01:06:06|467.4
01:06:08|467.4
01:06:09|467.4
01:06:10|467.4
01:06:11|467.4
01:06:13|467.4
01:06:13|467.4
01:06:14|467.47
01:06:15|467.47
01:06:16|466.72
01:06:17|466.72
01:06:18|466.72
01:06:19|466.72
01:06:20|466.72
01:06:21|466.72
01:06:23|466.72
01:06:24|466.72
01:06:25|466.72
01:06:27|466.72
01:06:27|466.72
01:06:29|466.72
01:06:29|466.72
01:06:30|466.72
01:06:31|466.51
01:06:32|466.51
01:06:34|466.51
01:06:34|466.51
01:06:35|466.51
01:06:37|466.51
01:06:38|466.51
01:06:38|466.51
01:06:41|467.34
01:06:42|466.85
01:06:43|466.85
01:06:44|466.85
01:06:46|466.85
01:06:48|466.85
01:06:49|466.85
01:06:49|466.85
01:06:51|466.85
01:06:51|466.85
01:06:53|466.85
01:06:54|466.85
01:06:55|466.85
01:06:56|466.85
01:06:56|467.42
01:06:58|467.42
01:07:00|467.42
01:07:00|467.42
01:07:01|467.42
01:07:02|467.42
01:07:03|467.42
01:07:04|467.42
01:07:05|467.34
01:07:07|467.34
01:07:09|467.43
01:07:10|466.98
01:07:11|466.98
01:07:12|466.98
01:07:13|466.98
01:07:15|466.98
01:07:15|466.98
01:07:18|466.98
01:07:18|466.98
01:07:20|466.97
01:07:20|466.97
01:07:22|466.97
01:07:23|466.85
01:07:24|467.42
01:07:25|467.42
01:07:26|467.42
01:07:27|467.42
01:07:28|467.42
01:07:29|467.42
01:07:30|467.42
01:07:31|467.42
01:07:32|467.42
01:07:33|467.42
01:07:34|467.42
01:07:35|467.42
01:07:36|467.42
01:07:37|467.42
01:07:38|467.42
01:07:39|467.42
01:07:40|467.26
01:07:42|466.97
01:07:43|466.97
01:07:45|466.93
01:07:46|466.89
01:07:47|466.89
01:07:48|466.89
01:07:49|466.89
01:07:50|466.89
01:07:51|466.89
01:07:52|466.89
01:07:53|466.89
01:07:54|466.89
01:07:55|466.89
01:07:56|466.89
01:07:57|466.89
01:07:58|466.89
01:07:59|466.89
01:08:00|466.89
01:08:01|466.89
01:08:02|466.89
01:08:03|466.89
01:08:04|466.89
01:08:05|466.79
01:08:06|466.79
01:08:07|466.77
01:08:08|466.77
01:08:09|466.77
01:08:10|466.77
01:08:11|466.77
01:08:12|466.31
01:08:13|466.31
01:08:14|466.12
01:08:15|466.12
01:08:17|466.12
01:08:18|466.34
01:08:18|466.34
01:08:19|466.34
01:08:20|466.34
01:08:21|466.34
01:08:22|466.34
01:08:23|466.3
01:08:24|466.3
01:08:25|466.3
01:08:26|466.3
01:08:27|466.3
01:08:28|466.3
01:08:30|466.3
01:08:30|466.3
01:08:31|466.3
01:08:32|466.3
01:08:34|466.3
01:08:34|466.3
01:08:35|466.3
01:08:37|466.3
01:08:38|466.3
01:08:38|466.3
01:08:39|466.3
01:08:40|466.3
01:08:43|466.07
01:08:43|466.07
01:08:45|466.07
01:08:46|466.07
01:08:47|466.07
01:08:49|466.07
01:08:49|466.07
01:08:50|466.07
01:08:52|466.07
01:08:54|466.07
01:08:55|466.07
01:08:57|466.07
01:08:58|466.07
01:08:59|466.07
01:09:00|466.07
01:09:01|466.07
01:09:02|466.06
01:09:03|466.
01:09:04|466.23
01:09:05|465.63
01:09:06|465.56
01:09:07|465.3
01:09:08|465.15
01:09:09|465.15
01:09:10|465.15
01:09:11|465.15
01:09:13|465.15
01:09:14|465.15
01:09:14|465.
01:09:15|465.44
01:09:16|465.44
01:09:17|465.44
01:09:19|465.44
01:09:20|465.44
01:09:21|465.44
01:09:21|465.44
01:09:23|465.44
01:09:24|465.44
01:09:24|465.44
01:09:25|465.44
01:09:27|465.44
01:09:27|465.44
01:09:29|465.44
01:09:30|465.44
01:09:31|465.44
01:09:32|465.44
01:09:32|465.78
01:09:34|465.78
01:09:35|465.78
01:09:35|465.78
01:09:36|465.78
01:09:37|465.78
01:09:38|465.78
01:09:40|465.78
01:09:41|465.78
01:09:42|465.78
01:09:44|465.78
01:09:45|465.78
01:09:46|465.78
01:09:48|465.78
01:09:49|465.
01:09:50|465.
01:09:52|465.38
01:09:53|464.95
01:09:54|465.
01:09:55|465.
01:09:55|465.
01:09:57|465.38
01:09:58|465.38
01:10:00|465.38
01:10:01|465.38
01:10:03|465.38
01:10:03|465.38
01:10:04|464.91
01:10:05|464.91
01:10:07|464.91
01:10:07|464.91
01:10:08|464.83
01:10:10|464.83
01:10:11|464.83
01:10:12|465.22
01:10:14|465.22
01:10:14|465.21
01:10:16|465.21
01:10:18|465.21
01:10:18|464.67
01:10:19|464.83
01:10:20|464.65
01:10:21|464.65
01:10:22|464.65
01:10:23|464.65
01:10:24|464.65
01:10:25|464.64
01:10:26|464.64
01:10:27|464.64
01:10:29|464.64
01:10:30|464.64
01:10:30|464.64
01:10:31|464.64
01:10:32|464.64
01:10:33|465.
01:10:36|465.
01:10:36|465.
01:10:37|465.
01:10:38|465.
01:10:39|465.
01:10:40|465.
01:10:41|465.
01:10:42|465.
01:10:43|465.
01:10:45|465.
01:10:46|465.
01:10:47|465.
01:10:48|465.
01:10:50|465.
01:10:50|465.
01:10:52|465.
01:10:53|465.
01:10:53|464.99
01:10:55|464.99
01:10:56|465.
01:10:57|464.61
01:10:58|464.54
01:10:59|464.22
01:11:00|464.01
01:11:01|464.01
01:11:02|464.76
01:11:04|464.79
01:11:05|465.
01:11:05|465.
01:11:06|465.
01:11:07|465.
01:11:08|465.
01:11:10|465.
01:11:10|465.
01:11:11|465.
01:11:13|465.
01:11:13|465.
01:11:15|465.
01:11:17|465.
01:11:17|464.16
01:11:18|464.16
01:11:19|464.16
01:11:20|464.16
01:11:22|464.17
01:11:22|464.35
01:11:23|464.35
01:11:24|464.35
01:11:26|464.35
01:11:27|464.7
01:11:28|464.7
01:11:29|464.7
01:11:30|464.7
01:11:31|464.7
01:11:32|464.7
01:11:33|464.7
01:11:34|464.7
01:11:35|464.7
01:11:36|464.7
01:11:37|464.7
01:11:38|464.7
01:11:39|464.7
01:11:40|464.7
01:11:41|464.7
01:11:42|464.7
01:11:43|464.7
01:11:44|464.7
01:11:45|464.7
01:11:47|464.7
01:11:48|464.7
01:11:50|464.7
01:11:51|464.58
01:11:52|464.58
01:11:53|464.58
01:11:54|464.58
01:11:55|464.58
01:11:56|464.58
01:11:57|464.69
01:11:58|464.69
01:11:59|464.7
01:12:00|464.7
01:12:01|464.7
01:12:02|464.7
01:12:03|464.7
01:12:04|464.7
01:12:05|464.7
01:12:06|464.7
01:12:07|464.32
01:12:08|464.7
01:12:09|464.7
01:12:10|464.7
01:12:11|464.7
01:12:12|464.7
01:12:13|464.7
01:12:14|464.7
01:12:15|464.7
01:12:16|464.7
01:12:17|464.7
01:12:18|464.7
01:12:19|464.7
01:12:20|464.7
01:12:21|464.7
01:12:22|464.7
01:12:23|464.49
01:12:24|464.49
01:12:25|464.49
01:12:26|464.49
01:12:28|464.49
01:12:28|464.49
01:12:29|464.7
01:12:30|464.99
01:12:31|464.99
01:12:32|464.99
01:12:34|464.99
01:12:34|464.99
01:12:35|464.99
01:12:36|464.99
01:12:37|464.99
01:12:38|464.99
01:12:39|464.99
01:12:40|464.47
01:12:42|464.47
01:12:42|464.47
01:12:43|464.47
01:12:44|464.47
01:12:45|464.47
01:12:47|464.47
01:12:49|464.47
01:12:49|464.44
01:12:51|464.44
01:12:52|464.44
01:12:53|464.44
01:12:54|464.44
01:12:54|464.65
01:12:56|464.47
01:12:57|463.98
01:12:58|463.95
01:12:59|464.4
01:13:00|464.4
01:13:01|464.4
01:13:02|464.4
01:13:02|463.95
01:13:03|463.95
01:13:06|463.74
01:13:06|463.41
01:13:07|463.51
01:13:08|463.51
01:13:10|463.34
01:13:10|463.34
01:13:12|463.82
01:13:12|463.83
01:13:13|463.96
01:13:14|464.35
01:13:15|464.54
01:13:16|464.62
01:13:18|464.62
01:13:18|464.62
01:13:20|464.62
01:13:21|464.62
01:13:22|464.62
01:13:22|464.62
01:13:23|464.35
01:13:25|464.35
01:13:25|464.52
01:13:27|464.49
01:13:27|464.49
01:13:29|464.49
01:13:30|464.67
01:13:30|464.89
01:13:31|465.05
01:13:32|465.15
01:13:34|465.15
01:13:34|465.15
01:13:35|465.15
01:13:37|465.
01:13:38|465.05
01:13:38|465.1
01:13:40|465.1
01:13:41|465.3
01:13:42|465.35
01:13:42|465.47
01:13:43|465.47
01:13:44|465.58
01:13:46|465.58
01:13:48|465.63
01:13:48|465.57
01:13:49|465.63
01:13:51|465.57
01:13:52|465.57
01:13:54|465.63
01:13:54|465.64
01:13:56|466.03
01:13:58|466.03
01:13:59|465.86
01:14:00|465.84
01:14:01|465.84
01:14:01|465.84
01:14:02|465.81
01:14:04|465.81
01:14:05|465.28
01:14:06|465.28
01:14:06|465.28
01:14:08|465.28
01:14:08|465.28
01:14:10|465.28
01:14:11|465.4
01:14:12|465.34
01:14:13|465.34
01:14:14|465.34
01:14:15|465.34
01:14:15|465.36
01:14:17|465.36
01:14:17|465.36
01:14:18|465.36
01:14:20|465.36
01:14:20|465.36
01:14:21|465.36
01:14:22|465.05
01:14:24|465.05
01:14:25|465.03
01:14:25|465.03
01:14:27|465.03
01:14:28|464.51
01:14:29|464.51
01:14:29|464.51
01:14:30|464.51
01:14:32|464.51
01:14:32|464.51
01:14:34|464.51
01:14:35|464.51
01:14:36|464.51
01:14:37|464.51
01:14:37|464.51
01:14:38|464.51
01:14:39|464.18
01:14:41|464.18
01:14:42|464.18
01:14:43|464.18
01:14:44|464.18
01:14:45|464.18
01:14:46|464.18
01:14:48|464.18
01:14:50|464.18
01:14:52|464.18
01:14:52|464.18
01:14:54|464.18
01:14:55|464.18
01:14:56|464.18
01:14:57|464.18
01:14:58|464.18
01:14:59|464.18
01:15:00|464.7
01:15:01|464.7
01:15:02|464.7
01:15:03|464.7
01:15:04|464.89
01:15:05|464.89
01:15:06|464.52
01:15:07|464.52
01:15:08|464.61
01:15:09|464.54
01:15:10|464.54
01:15:11|464.54
01:15:12|464.54
01:15:13|464.54
01:15:14|464.54
01:15:15|464.54
01:15:16|464.54
01:15:17|464.54
01:15:18|464.54
01:15:19|464.54
01:15:20|464.54
01:15:21|464.54
01:15:22|464.54
01:15:23|464.54
01:15:24|464.54
01:15:26|464.54
01:15:27|464.54
01:15:27|464.54
01:15:28|464.88
01:15:29|464.88
01:15:31|464.88
01:15:32|464.88
01:15:33|464.88
01:15:34|464.88
01:15:35|464.42
01:15:36|464.42
01:15:38|464.42
01:15:38|464.26
01:15:40|464.26
01:15:40|464.26
01:15:42|464.26
01:15:43|464.26
01:15:43|464.44
01:15:44|464.44
01:15:45|464.44
01:15:46|464.1
01:15:47|464.1
01:15:48|464.1
01:15:51|464.
01:15:52|464.
01:15:52|464.
01:15:53|463.44
01:15:54|464.24
01:15:56|464.24
01:15:56|464.24
01:15:58|464.24
01:15:59|464.36
01:16:00|464.34
01:16:02|464.34
01:16:03|464.34
01:16:04|464.34
01:16:04|464.34
01:16:06|464.64
01:16:08|464.64
01:16:09|464.64
01:16:10|464.64
01:16:11|464.64
01:16:12|464.64
01:16:14|464.64
01:16:14|464.64
01:16:15|464.64
01:16:16|464.64
01:16:17|464.64
01:16:18|464.64
01:16:19|464.64
01:16:20|464.64
01:16:21|464.64
01:16:22|464.64
01:16:23|464.64
01:16:25|464.64
01:16:26|464.64
01:16:27|464.64
01:16:28|464.64
01:16:29|464.64
01:16:30|464.64
01:16:31|464.64
01:16:32|464.64
01:16:33|464.64
01:16:34|464.64
01:16:35|464.64
01:16:36|464.64
01:16:37|464.51
01:16:38|464.51
01:16:40|464.51
01:16:41|464.51
01:16:42|464.44
01:16:43|464.24
01:16:44|464.24
01:16:45|464.24
01:16:46|464.24
01:16:46|464.24
01:16:47|464.24
01:16:49|464.24
01:16:49|464.24
01:16:52|463.9
01:16:53|463.3
01:16:54|463.21
01:16:56|463.21
01:16:56|463.21
01:16:57|463.21
01:16:58|463.21
01:17:00|463.21
01:17:00|463.21
01:17:01|463.21
01:17:03|463.
01:17:04|463.05
01:17:05|463.05
01:17:06|463.59
01:17:07|463.59
01:17:08|463.59
01:17:09|463.45
01:17:10|463.45
01:17:11|463.45
01:17:12|463.45
01:17:13|463.45
01:17:14|463.45
01:17:16|462.84
01:17:17|463.15
01:17:18|463.15
01:17:19|462.64
01:17:20|462.64
01:17:21|462.64
01:17:22|462.64
01:17:23|462.64
01:17:24|462.64
01:17:25|462.64
01:17:26|462.64
01:17:27|463.01
01:17:28|463.01
01:17:29|462.57
01:17:30|462.53
01:17:31|462.49
01:17:32|462.38
01:17:33|462.37
01:17:34|462.37
01:17:35|462.37
01:17:36|462.37
01:17:38|462.37
01:17:38|462.64
01:17:39|462.64
01:17:40|462.85
01:17:41|462.97
01:17:42|462.97
01:17:43|462.97
01:17:44|462.97
01:17:45|462.97
01:17:47|463.11
01:17:48|463.11
01:17:48|463.11
01:17:49|462.3
01:17:52|462.3
01:17:53|462.29
01:17:54|462.29
01:17:55|462.29
01:17:56|462.78
01:17:57|462.78
01:17:58|462.78
01:17:59|462.78
01:18:01|462.78
01:18:01|462.78
01:18:03|462.78
01:18:04|462.5
01:18:06|462.5
01:18:07|462.5
01:18:08|462.5
01:18:09|462.5
01:18:10|462.92
01:18:11|463.03
01:18:11|463.03
01:18:13|463.03
01:18:14|463.03
01:18:15|463.03
01:18:16|463.03
01:18:17|463.03
01:18:18|463.03
01:18:19|463.03
01:18:19|462.38
01:18:20|462.38
01:18:21|462.28
01:18:22|462.28
01:18:23|462.28
01:18:25|462.28
01:18:26|462.27
01:18:27|462.38
01:18:27|462.14
01:18:29|462.14
01:18:30|462.14
01:18:31|462.14
01:18:31|462.14
01:18:33|462.14
01:18:34|462.14
01:18:34|462.14
01:18:35|462.14
01:18:36|462.14
01:18:38|462.14
01:18:38|462.14
01:18:40|462.14
01:18:40|462.14
01:18:42|462.14
01:18:43|462.14
01:18:44|462.44
01:18:44|462.96
01:18:45|462.96
01:18:46|462.96
01:18:48|462.96
01:18:48|462.96
01:18:49|462.96
01:18:50|462.11
01:18:51|462.11
01:18:53|462.5
01:18:53|462.06
01:18:55|462.61
01:18:56|462.61
01:18:57|462.61
01:18:58|462.61
01:18:59|462.61
01:19:00|462.61
01:19:01|462.61
01:19:03|462.61
01:19:05|462.86
01:19:06|462.86
01:19:06|462.86
01:19:09|462.86
01:19:09|462.16
01:19:10|462.16
01:19:11|462.16
01:19:12|462.16
01:19:13|462.16
01:19:14|462.16
01:19:15|462.16
01:19:17|462.16
01:19:19|462.16
01:19:21|462.16
01:19:21|462.16
01:19:22|462.16
01:19:24|462.16
01:19:25|463.14
01:19:25|463.14
01:19:27|463.14
01:19:29|462.61
01:19:29|462.61
01:19:30|462.61
01:19:31|462.97
01:19:33|462.97
01:19:34|462.97
01:19:35|462.97
01:19:36|462.97
01:19:37|462.97
01:19:38|462.97
01:19:39|462.61
01:19:40|462.61
01:19:41|462.61
01:19:42|462.61
01:19:43|462.61
01:19:44|462.61
01:19:45|462.61
01:19:46|462.61
01:19:47|462.61
01:19:48|462.61
01:19:49|462.61
01:19:50|462.61
01:19:51|462.61
01:19:52|462.61
01:19:53|462.61
01:19:54|462.61
01:19:55|462.61
01:19:56|462.61
01:19:58|462.48
01:19:58|462.48
01:20:01|462.48
01:20:01|462.
01:20:03|462.
01:20:05|462.
01:20:06|462.
01:20:06|462.
01:20:07|462.
01:20:08|462.05
01:20:09|462.47
01:20:10|462.47
01:20:11|462.47
01:20:13|462.47
01:20:13|462.58
01:20:14|462.58
01:20:16|462.58
01:20:17|462.58
01:20:18|462.58
01:20:19|462.54
01:20:20|462.54
01:20:21|462.54
01:20:22|462.54
01:20:23|462.54
01:20:24|462.54
01:20:25|462.54
01:20:27|462.48
01:20:29|462.48
01:20:30|462.48
01:20:31|462.48
01:20:31|462.48
01:20:33|462.48
01:20:33|462.48
01:20:34|462.48
01:20:35|462.48
01:20:36|462.48
01:20:37|462.61
01:20:39|462.61
01:20:40|462.61
01:20:40|462.61
01:20:41|462.61
01:20:42|462.61
01:20:43|462.56
01:20:44|462.56
01:20:46|462.61
01:20:46|462.61
01:20:47|462.61
01:20:48|462.61
01:20:49|462.04
01:20:51|462.04
01:20:52|462.11
01:20:53|462.11
01:20:55|462.11
01:20:55|462.11
01:20:57|462.11
01:20:58|462.11
01:20:58|462.11
01:21:00|462.11
01:21:01|462.15
01:21:03|462.15
01:21:03|462.15
01:21:06|462.15
01:21:06|462.15
01:21:08|462.15
01:21:09|462.15
01:21:10|462.
01:21:11|462.49
01:21:12|462.
01:21:14|462.
01:21:14|462.
01:21:16|462.
01:21:18|462.
01:21:18|462.
01:21:21|462.
01:21:22|462.
01:21:22|462.
01:21:23|462.
01:21:24|462.
01:21:25|462.
01:21:26|462.
01:21:27|462.
01:21:28|462.
01:21:29|462.
01:21:30|462.
01:21:31|462.
01:21:32|462.
01:21:33|462.
01:21:34|462.
01:21:35|462.
01:21:36|462.
01:21:37|462.
01:21:38|462.56
01:21:39|462.56
01:21:40|462.56
01:21:41|462.56
01:21:42|462.56
01:21:43|462.56
01:21:44|462.33
01:21:45|461.98
01:21:46|461.98
01:21:47|461.98
01:21:48|461.98
01:21:49|461.98
01:21:50|461.98
01:21:51|461.84
01:21:52|461.75
01:21:53|461.75
01:21:55|461.75
01:21:57|461.56
01:21:59|461.5
01:22:01|461.5
01:22:02|461.5
01:22:02|461.5
01:22:04|461.5
01:22:05|461.5
01:22:06|461.5
01:22:07|461.5
01:22:07|461.5
01:22:09|461.5
01:22:11|461.5
01:22:11|461.5
01:22:12|461.5
01:22:13|461.5
01:22:14|461.5
01:22:15|461.44
01:22:16|461.44
01:22:17|461.44
01:22:18|461.44
01:22:19|461.44
01:22:21|461.44
01:22:21|461.44
01:22:22|461.44
01:22:23|461.44
01:22:24|461.69
01:22:25|461.69
01:22:26|461.69
01:22:28|461.41
01:22:28|461.65
01:22:29|461.65
01:22:31|461.65
01:22:31|461.65
01:22:32|461.65
01:22:33|461.25
01:22:34|461.22
01:22:35|461.22
01:22:36|461.22
01:22:37|461.61
01:22:38|461.61
01:22:39|461.61
01:22:40|461.61
01:22:41|461.61
01:22:42|461.61
01:22:43|461.61
01:22:44|461.61
01:22:45|461.78
01:22:46|462.04
01:22:47|461.47
01:22:48|461.5
01:22:49|461.5
01:22:50|461.5
01:22:51|461.5
01:22:52|461.5
01:22:53|461.5
01:22:54|461.5
01:22:55|461.5
01:22:57|461.5
01:22:58|461.5
01:22:59|461.5
01:23:00|461.5
01:23:01|461.5
01:23:02|461.5
01:23:03|461.5
01:23:05|461.31
01:23:06|461.31
01:23:07|461.31
01:23:08|461.31
01:23:09|461.22
01:23:09|461.51
01:23:11|461.51
01:23:12|461.22
01:23:12|461.22
01:23:13|461.6
01:23:16|461.22
01:23:16|461.22
01:23:17|461.22
01:23:18|461.22
01:23:19|461.22
01:23:21|461.22
01:23:21|461.22
01:23:23|461.22
01:23:24|461.58
01:23:25|461.58
01:23:26|461.58
01:23:27|461.58
01:23:28|461.58
01:23:29|461.73
01:23:30|461.73
01:23:31|461.73
01:23:32|461.73
01:23:33|461.73
01:23:34|461.73
01:23:35|461.73
01:23:36|461.73
01:23:37|461.73
01:23:38|461.49
01:23:39|461.22
01:23:40|461.22
01:23:41|461.12
01:23:42|461.12
01:23:43|461.09
01:23:44|461.22
01:23:45|461.22
01:23:46|461.22
01:23:47|461.22
01:23:48|461.22
01:23:49|461.22
01:23:50|461.22
01:23:51|461.41
01:23:52|461.41
01:23:53|461.41
01:23:54|461.41
01:23:55|461.04
01:23:56|460.87
01:23:58|460.74
01:24:00|460.26
01:24:01|460.26
01:24:02|460.26
01:24:03|460.48
01:24:04|460.48
01:24:06|460.68
01:24:07|460.68
01:24:08|460.14
01:24:09|460.19
01:24:10|460.19
01:24:11|460.19
01:24:12|460.19
01:24:13|460.19
01:24:14|460.19
01:24:15|460.02
01:24:16|460.02
01:24:18|460.05
01:24:18|460.12
01:24:19|459.87
01:24:20|459.87
01:24:21|459.78
01:24:22|459.78
01:24:24|459.78
01:24:25|459.78
01:24:25|459.78
01:24:28|459.71
01:24:29|459.71
01:24:30|459.71
01:24:30|459.39
01:24:31|459.39
01:24:32|459.39
01:24:33|459.39
01:24:34|459.39
01:24:35|459.44
01:24:36|459.44
01:24:37|459.44
01:24:38|459.39
01:24:39|459.39
01:24:40|459.39
01:24:41|459.78
01:24:42|459.86
01:24:44|459.91
01:24:45|459.91
01:24:46|460.31
01:24:47|460.4
01:24:48|460.4
01:24:49|460.4
01:24:50|460.4
01:24:51|460.4
01:24:52|460.4
01:24:53|460.4
01:24:54|460.4
01:24:55|460.4
01:24:56|460.4
01:24:57|459.62
01:24:59|459.62
01:25:00|459.62
01:25:02|459.62
01:25:03|459.62
01:25:03|459.62
01:25:06|459.62
01:25:06|459.62
01:25:07|459.62
01:25:08|459.62
01:25:10|459.62
01:25:10|459.62
01:25:12|459.62
01:25:13|460.32
01:25:14|460.38
01:25:15|460.38
01:25:16|460.4
01:25:17|459.92
01:25:18|459.92
01:25:19|459.92
01:25:20|459.92
01:25:21|459.92
01:25:22|459.92
01:25:23|459.92
01:25:25|459.92
01:25:26|459.92
01:25:27|459.92
01:25:29|459.92
01:25:29|460.78
01:25:30|461.
01:25:32|461.
01:25:32|461.
01:25:34|461.
01:25:35|461.
01:25:36|460.89
01:25:36|460.89
01:25:37|460.89
01:25:39|460.89
01:25:39|460.89
01:25:41|461.03
01:25:42|461.03
01:25:42|460.89
01:25:44|460.8
01:25:44|460.8
01:25:46|460.8
01:25:47|460.8
01:25:47|460.8
01:25:48|460.8
01:25:49|460.8
01:25:51|460.8
01:25:52|460.74
01:25:53|460.74
01:25:54|460.65
01:25:55|460.4
01:25:56|460.32
01:25:57|460.32
01:25:59|460.32
01:25:59|460.32
01:26:01|460.32
01:26:02|460.32
01:26:03|460.32
01:26:04|460.32
01:26:05|460.78
01:26:06|460.8
01:26:07|460.8
01:26:09|460.8
01:26:10|460.8
01:26:11|460.8
01:26:12|460.8
01:26:13|460.8
01:26:14|460.8
01:26:15|460.8
01:26:16|460.8
01:26:17|460.8
01:26:18|460.8
01:26:19|460.8
01:26:20|460.8
01:26:21|460.97
01:26:22|460.97
01:26:23|460.97
01:26:24|461.05
01:26:25|461.05
01:26:26|461.05
01:26:27|461.05
01:26:28|461.05
01:26:29|461.08
01:26:30|461.08
01:26:31|461.1
01:26:32|461.11
01:26:33|461.11
01:26:34|461.11
01:26:35|461.11
01:26:36|461.11
01:26:37|461.11
01:26:38|461.11
01:26:39|461.11
01:26:40|461.11
01:26:41|461.05
01:26:42|460.66
01:26:43|460.4
01:26:44|460.4
01:26:45|460.4
01:26:46|460.4
01:26:47|460.57
01:26:48|460.57
01:26:49|460.57
01:26:50|460.57
01:26:51|460.57
01:26:52|460.57
01:26:53|460.57
01:26:54|460.5
01:26:55|460.23
01:26:56|460.23
01:26:57|460.23
01:26:58|460.23
01:26:59|460.23
01:27:00|460.25
01:27:01|460.
01:27:02|460.
01:27:03|460.
01:27:04|460.
01:27:05|460.
01:27:06|460.
01:27:07|460.
01:27:08|460.
01:27:10|460.
01:27:11|460.
01:27:12|460.23
01:27:13|460.23
01:27:14|460.23
01:27:15|460.23
01:27:15|460.23
01:27:16|460.23
01:27:18|460.23
01:27:20|460.23
01:27:20|460.23
01:27:21|460.23
01:27:22|460.23
01:27:24|460.23
01:27:25|460.59
01:27:27|460.59
01:27:27|460.6
01:27:28|460.6
01:27:29|460.64
01:27:30|460.6
01:27:31|460.61
01:27:32|460.61
01:27:33|460.61
01:27:35|460.61
01:27:36|460.61
01:27:37|460.61
01:27:38|460.61
01:27:39|460.61
01:27:40|460.61
01:27:41|460.58
01:27:42|460.13
01:27:43|460.13
01:27:44|460.13
01:27:45|460.13
01:27:46|460.13
01:27:47|460.25
01:27:48|460.25
01:27:49|460.16
01:27:50|459.78
01:27:51|459.78
01:27:52|459.78
01:27:53|459.78
01:27:54|459.78
01:27:55|459.78
01:27:56|460.
01:27:57|460.
01:27:58|459.78
01:27:59|459.78
01:28:00|460.
01:28:02|460.
01:28:03|460.
01:28:05|460.
01:28:05|460.
01:28:07|460.
01:28:07|460.
01:28:10|460.
01:28:11|460.
01:28:12|460.
01:28:13|460.64
01:28:14|460.64
01:28:15|460.64
01:28:16|460.64
01:28:17|460.64
01:28:18|460.64
01:28:19|460.64
01:28:20|460.69
01:28:22|460.69
01:28:23|460.69
01:28:24|460.69
01:28:25|460.69
01:28:26|460.69
01:28:27|460.69
01:28:28|460.69
01:28:30|460.69
01:28:30|460.69
01:28:31|460.36
01:28:32|460.6
01:28:34|460.58
01:28:35|460.58
01:28:35|460.58
01:28:37|460.34
01:28:38|460.34
01:28:38|460.34
01:28:39|460.34
01:28:40|460.41
01:28:41|460.41
01:28:43|460.41
01:28:44|460.41
01:28:44|460.41
01:28:46|460.41
01:28:46|460.41
01:28:48|460.41
01:28:48|460.41
01:28:49|460.41
01:28:50|460.41
01:28:52|460.41
01:28:53|460.41
01:28:54|460.37
01:28:55|460.37
01:28:56|460.37
01:28:56|460.37
01:28:57|460.37
01:28:58|460.37
01:28:59|460.37
01:29:01|460.37
01:29:03|460.37
01:29:03|460.37
01:29:05|460.37
01:29:05|460.37
01:29:07|460.37
01:29:09|460.37
01:29:10|460.24
01:29:11|460.24
01:29:12|460.24
01:29:13|460.24
01:29:14|460.24
01:29:15|459.76
01:29:15|459.76
01:29:17|459.76
01:29:17|459.76
01:29:19|459.76
01:29:20|459.76
01:29:21|459.76
01:29:22|459.76
01:29:23|459.76
01:29:24|459.76
01:29:24|459.76
01:29:26|459.76
01:29:28|459.76
01:29:29|460.37
01:29:30|460.62
01:29:31|460.62
01:29:32|460.62
01:29:33|460.62
01:29:34|460.62
01:29:35|460.66
01:29:36|460.66
01:29:37|460.66
01:29:38|460.66
01:29:39|460.66
01:29:40|460.66
01:29:42|460.66
01:29:43|460.66
01:29:44|460.66
01:29:45|460.71
01:29:46|460.71
01:29:46|460.71
01:29:48|460.71
01:29:49|460.71
01:29:49|460.71
01:29:51|460.71
01:29:52|460.71
01:29:52|460.71
01:29:54|460.71
01:29:54|460.71
01:29:56|460.71
01:29:57|460.71
01:29:58|460.71
01:29:59|460.71
01:30:00|460.71
01:30:01|460.34
01:30:01|460.34
01:30:04|460.13
01:30:04|460.13
01:30:07|460.13
01:30:07|460.13
01:30:08|460.13
01:30:09|460.13
01:30:11|460.13
01:30:12|460.13
01:30:13|460.13
01:30:14|460.13
01:30:15|460.13
01:30:16|460.13
01:30:17|460.13
01:30:18|460.75
01:30:19|460.75
01:30:20|460.75
01:30:21|460.75
01:30:22|460.24
01:30:23|460.24
01:30:24|460.24
01:30:25|460.24
01:30:26|460.24
01:30:27|460.24
01:30:29|460.24
01:30:30|460.24
01:30:31|460.62
01:30:32|460.78
01:30:33|461.
01:30:33|461.
01:30:35|461.01
01:30:37|461.24
01:30:37|461.39
01:30:38|461.39
01:30:39|461.39
01:30:41|461.39
01:30:41|461.39
01:30:43|461.53
01:30:44|461.48
01:30:45|461.48
01:30:45|461.57
01:30:47|461.57
01:30:48|461.57
01:30:49|461.57
01:30:50|461.57
01:30:51|461.57
01:30:51|461.52
01:30:53|461.52
01:30:53|461.52
01:30:55|461.52
01:30:55|461.52
01:30:56|461.5
01:30:57|461.5
01:30:58|461.5
01:30:59|461.5
01:31:00|461.5
01:31:01|461.5
01:31:03|461.5
01:31:05|461.5
01:31:05|461.5
01:31:07|461.67
01:31:08|461.7
01:31:09|461.7
01:31:10|461.89
01:31:12|461.89
01:31:13|462.07
01:31:14|461.69
01:31:16|461.97
01:31:18|461.67
01:31:18|461.73
01:31:19|461.73
01:31:20|461.73
01:31:21|461.73
01:31:22|461.73
01:31:23|461.73
01:31:24|461.79
01:31:25|461.79
01:31:26|462.13
01:31:27|462.13
01:31:28|462.13
01:31:29|462.25
01:31:30|462.25
01:31:31|462.43
01:31:33|462.67
01:31:33|462.86
01:31:35|462.86
01:31:35|462.86
01:31:36|462.86
01:31:37|462.86
01:31:38|462.86
01:31:39|462.86
01:31:41|462.86
01:31:41|462.86
01:31:44|462.86
01:31:45|462.86
01:31:45|462.86
01:31:46|462.86
01:31:48|462.86
01:31:48|462.86
01:31:50|462.86
01:31:50|462.86
01:31:51|462.86
01:31:52|462.86
01:31:54|462.86
01:31:55|462.86
01:31:55|462.86
01:31:57|462.86
01:31:58|462.86
01:31:59|462.86
01:31:59|462.86
01:32:01|462.86
01:32:02|462.86
01:32:03|462.86
01:32:04|462.86
01:32:06|462.86
01:32:06|462.87
01:32:08|462.87
01:32:09|462.94
01:32:11|462.94
01:32:12|463.01
01:32:12|462.32
01:32:14|461.57
01:32:15|461.87
01:32:16|461.83
01:32:17|461.83
01:32:18|461.83
01:32:18|461.83
01:32:20|461.83
01:32:21|461.83
01:32:22|461.83
01:32:23|461.82
01:32:24|461.82
01:32:25|461.82
01:32:27|461.82
01:32:28|461.82
01:32:29|461.82
01:32:30|461.82
01:32:31|461.06
01:32:32|461.06
01:32:33|461.06
01:32:34|461.06
01:32:34|461.34
01:32:36|461.34
01:32:37|461.34
01:32:38|461.34
01:32:39|461.34
01:32:40|461.34
01:32:41|461.34
01:32:42|460.73
01:32:43|460.75
01:32:44|460.75
01:32:45|460.75
01:32:46|460.75
01:32:47|460.75
01:32:48|460.75
01:32:49|460.75
01:32:49|460.75
01:32:51|460.75
01:32:51|460.75
01:32:52|460.57
01:32:54|461.07
01:32:55|461.1
01:32:56|461.31
01:32:57|461.59
01:32:58|461.59
01:32:59|461.74
01:33:01|461.74
01:33:02|461.8
01:33:02|462.04
01:33:04|461.74
01:33:05|462.04
01:33:07|462.19
01:33:07|462.25
01:33:10|462.25
01:33:10|462.3
01:33:12|462.3
01:33:13|462.3
01:33:14|461.04
01:33:15|461.04
01:33:16|461.04
01:33:18|461.04
01:33:19|461.04
01:33:19|461.04
01:33:20|461.04
01:33:21|461.04
01:33:22|461.04
01:33:23|461.04
01:33:24|461.04
01:33:25|461.29
01:33:26|461.75
01:33:27|461.75
01:33:29|461.75
01:33:29|461.75
01:33:30|461.75
01:33:31|461.75
01:33:32|461.75
01:33:34|461.75
01:33:34|461.75
01:33:35|461.12
01:33:36|461.12
01:33:37|460.66
01:33:38|460.66
01:33:39|460.66
01:33:40|460.64
01:33:41|460.64
01:33:42|460.64
01:33:43|460.64
01:33:44|460.64
01:33:45|460.29
01:33:46|460.29
01:33:47|460.29
01:33:48|460.29
01:33:49|460.29
01:33:50|460.29
01:33:51|460.29
01:33:52|460.29
01:33:54|460.29
01:33:54|460.29
01:33:55|460.29
01:33:56|460.29
01:33:57|460.29
01:33:58|460.29
01:33:59|460.29
01:34:00|460.29
01:34:01|460.2
01:34:02|460.2
01:34:03|460.2
01:34:04|460.2
01:34:05|460.2
01:34:07|460.48
01:34:09|460.48
01:34:10|460.07
01:34:11|460.07
01:34:12|460.45
01:34:14|460.45
01:34:14|460.45
01:34:17|460.45
01:34:17|460.
01:34:19|460.
01:34:20|460.
01:34:21|460.
01:34:22|460.
01:34:23|460.
01:34:24|460.34
01:34:25|460.89
01:34:26|460.89
01:34:27|460.88
01:34:28|460.21
01:34:30|460.21
01:34:31|460.21
01:34:33|460.21
01:34:34|460.84
01:34:34|460.84
01:34:35|460.84
01:34:37|460.84
01:34:39|460.84
01:34:39|460.84
01:34:40|460.89
01:34:42|460.89
01:34:42|460.89
01:34:43|460.89
01:34:44|460.89
01:34:45|460.89
01:34:46|460.89
01:34:47|460.89
01:34:48|460.43
01:34:49|460.43
01:34:50|460.43
01:34:51|460.43
01:34:52|460.43
01:34:53|460.43
01:34:54|460.43
01:34:55|460.43
01:34:56|460.43
01:34:57|460.43
01:34:58|460.43
01:34:59|459.97
01:35:00|459.97
01:35:02|459.83
01:35:03|459.83
01:35:03|459.83
01:35:04|459.83
01:35:05|459.6
01:35:06|459.6
01:35:08|459.6
01:35:10|459.6
01:35:11|460.07
01:35:12|460.07
01:35:13|460.07
01:35:14|460.07
01:35:15|460.07
01:35:16|460.07
01:35:17|459.97
01:35:18|459.97
01:35:19|459.97
01:35:20|459.97
01:35:21|459.97
01:35:22|460.09
01:35:23|460.43
01:35:24|460.43
01:35:25|460.43
01:35:26|460.43
01:35:27|459.97
01:35:28|459.97
01:35:29|459.97
01:35:30|459.97
01:35:31|460.53
01:35:32|460.53
01:35:33|460.53
01:35:34|460.53
01:35:35|459.86
01:35:36|459.86
01:35:37|459.86
01:35:39|460.28
01:35:39|460.28
01:35:40|460.28
01:35:42|460.28
01:35:43|460.28
01:35:44|460.28
01:35:45|460.28
01:35:45|460.28
01:35:47|460.28
01:35:47|460.28
01:35:49|460.28
01:35:50|460.28
01:35:51|460.28
01:35:51|459.89
01:35:53|459.84
01:35:53|459.84
01:35:55|459.84
01:35:56|459.84
01:35:57|459.52
01:35:58|459.61
01:35:58|459.61
01:35:59|459.61
01:36:00|459.61
01:36:02|459.48
01:36:04|459.48
01:36:04|459.91
01:36:05|459.91
01:36:07|459.91
01:36:08|459.91
01:36:10|459.91
01:36:11|459.96
01:36:12|460.07
01:36:14|460.07
01:36:15|460.07
01:36:16|460.07
01:36:17|460.07
01:36:19|460.05
01:36:20|460.02
01:36:21|460.02
01:36:22|460.05
01:36:23|460.15
01:36:24|460.15
01:36:25|460.15
01:36:25|460.15
01:36:27|460.35
01:36:28|460.35
01:36:30|460.46
01:36:30|460.46
01:36:32|460.46
01:36:33|460.46
01:36:34|460.46
01:36:35|460.46
01:36:36|460.46
01:36:37|460.46
01:36:38|460.46
01:36:38|460.46
01:36:39|460.46
01:36:41|460.81
01:36:43|460.81
01:36:43|460.06
01:36:44|460.06
01:36:45|460.06
01:36:46|460.06
01:36:47|460.06
01:36:48|460.06
01:36:49|460.15
01:36:50|460.15
01:36:51|460.15
01:36:52|460.15
01:36:53|460.15
01:36:54|460.15
01:36:55|460.15
01:36:56|460.15
01:36:57|460.15
01:36:58|460.15
01:36:59|460.15
01:37:00|460.15
01:37:01|460.15
01:37:02|460.53
01:37:03|460.53
01:37:04|460.53
01:37:06|460.53
01:37:07|460.53
01:37:08|460.53
01:37:09|460.53
01:37:11|461.04
01:37:12|461.04
01:37:13|460.53
01:37:15|460.53
01:37:17|460.53
01:37:18|461.
01:37:19|461.
01:37:19|461.
01:37:22|461.05
01:37:23|461.55
01:37:24|461.55
01:37:24|461.55
01:37:25|461.55
01:37:26|461.55
01:37:27|461.55
01:37:29|461.55
01:37:30|461.55
01:37:31|461.55
01:37:32|461.55
01:37:33|461.55
01:37:34|461.55
01:37:35|461.55
01:37:36|461.55
01:37:37|460.71
01:37:38|461.21
01:37:39|461.21
01:37:40|461.21
01:37:41|461.15
01:37:42|461.15
01:37:43|461.15
01:37:44|461.15
01:37:45|461.15
01:37:46|461.15
01:37:47|461.15
01:37:48|461.15
01:37:49|461.15
01:37:50|460.7
01:37:51|460.7
01:37:52|460.7
01:37:53|460.7
01:37:54|460.7
01:37:55|460.7
01:37:56|460.7
01:37:57|460.7
01:37:58|460.7
01:37:59|460.7
01:38:00|460.7
01:38:01|460.7
01:38:02|460.7
01:38:03|460.7
01:38:04|460.7
01:38:05|460.7
01:38:06|460.7
01:38:07|460.7
01:38:08|460.7
01:38:10|460.7
01:38:12|460.7
01:38:13|461.24
01:38:14|461.24
01:38:16|461.42
01:38:17|461.42
01:38:19|461.42
01:38:20|461.42
01:38:21|461.42
01:38:22|461.42
01:38:22|461.47
01:38:24|461.47
01:38:25|461.47
01:38:26|461.47
01:38:27|461.47
01:38:29|461.47
01:38:30|461.5
01:38:31|461.5
01:38:32|461.55
01:38:33|461.42
01:38:34|461.47
01:38:35|461.47
01:38:37|461.47
01:38:38|461.47
01:38:39|461.42
01:38:40|461.55
01:38:41|461.82
01:38:42|461.82
01:38:43|461.79
01:38:44|461.79
01:38:45|461.79
01:38:46|461.3
01:38:47|461.71
01:38:48|461.71
01:38:49|461.71
01:38:50|461.82
01:38:51|461.82
01:38:52|461.82
01:38:54|461.79
01:38:55|461.71
01:38:55|461.71
01:38:57|461.71
01:38:58|461.71
01:38:59|461.71
01:39:00|461.71
01:39:01|461.71
01:39:02|461.71
01:39:03|461.71
01:39:04|461.87
01:39:05|461.87
01:39:06|461.87
01:39:07|461.87
01:39:08|461.87
01:39:08|461.87
01:39:10|461.88
01:39:11|461.88
01:39:13|461.88
01:39:15|461.44
01:39:16|461.87
01:39:17|461.87
01:39:19|461.87
01:39:21|461.87
01:39:22|461.87
01:39:22|461.87
01:39:23|461.87
01:39:24|461.87
01:39:25|461.96
01:39:26|461.99
01:39:27|462.
01:39:28|462.
01:39:29|462.
01:39:30|462.
01:39:31|461.99
01:39:32|461.96
01:39:33|461.94
01:39:34|461.94
01:39:35|461.94
01:39:36|461.94
01:39:37|461.94
01:39:39|461.94
01:39:40|461.3
01:39:41|461.3
01:39:43|461.3
01:39:43|461.3
01:39:44|461.3
01:39:45|460.89
01:39:46|460.89
01:39:47|460.89
01:39:48|460.89
01:39:49|460.89
01:39:50|460.89
01:39:51|460.89
01:39:52|460.89
01:39:53|461.
01:39:54|461.
01:39:55|461.
01:39:56|461.
01:39:57|461.
01:39:58|461.
01:39:59|461.
01:40:00|461.
01:40:01|461.
01:40:02|461.
01:40:03|460.8
01:40:04|460.8
01:40:05|460.8
01:40:07|460.8
01:40:07|460.4
01:40:08|460.4
01:40:09|460.4
01:40:10|460.4
01:40:11|460.4
01:40:12|460.04
01:40:13|460.
01:40:15|460.31
01:40:16|460.31
01:40:17|459.59
01:40:18|459.59
01:40:19|459.59
01:40:20|459.59
01:40:21|459.59
01:40:23|459.59
01:40:24|460.15
01:40:25|460.64
01:40:26|460.72
01:40:27|460.86
01:40:28|461.
01:40:29|461.
01:40:30|461.
01:40:31|461.
01:40:32|461.
01:40:33|461.
01:40:34|461.
01:40:34|460.4
01:40:36|460.4
01:40:37|460.4
01:40:37|460.4
01:40:38|460.4
01:40:40|460.4
01:40:40|460.4
01:40:42|460.48
01:40:43|460.48
01:40:43|460.48
01:40:45|460.48
01:40:46|460.48
01:40:47|460.48
01:40:48|460.51
01:40:48|460.51
01:40:50|460.51
01:40:51|459.94
01:40:52|459.94
01:40:53|459.94
01:40:53|459.95
01:40:55|459.95
01:40:56|459.95
01:40:57|460.34
01:40:58|460.4
01:40:58|460.4
01:41:00|460.7
01:41:01|460.7
01:41:02|460.7
01:41:03|460.7
01:41:03|460.7
01:41:05|460.7
01:41:06|460.84
01:41:07|460.84
01:41:08|460.84
01:41:09|460.84
01:41:09|460.82
01:41:10|460.82
01:41:12|460.82
01:41:13|460.82
01:41:15|459.96
01:41:17|459.96
01:41:18|459.97
01:41:18|459.97
01:41:19|459.97
01:41:20|459.97
01:41:21|459.97
01:41:23|459.97
01:41:24|459.97
01:41:25|459.97
01:41:27|459.97
01:41:28|460.4
01:41:28|460.4
01:41:30|460.4
01:41:31|460.4
01:41:31|460.4
01:41:33|460.4
01:41:34|460.4
01:41:35|460.4
01:41:36|460.4
01:41:37|460.4
01:41:38|460.4
01:41:38|460.49
01:41:40|460.49
01:41:41|460.65
01:41:42|460.65
01:41:42|460.65
01:41:43|460.86
01:41:45|460.86
01:41:46|460.86
01:41:47|460.86
01:41:47|460.86
01:41:49|460.86
01:41:50|460.86
01:41:51|460.86
01:41:52|460.86
01:41:53|460.86
01:41:53|460.86
01:41:55|460.86
01:41:55|460.86
01:41:56|460.86
01:41:58|460.86
01:41:59|460.86
01:42:00|460.76
01:42:01|460.76
01:42:01|460.76
01:42:03|460.76
01:42:04|460.76
01:42:05|460.76
01:42:06|460.76
01:42:07|460.76
01:42:09|460.76
01:42:09|460.76
01:42:11|460.76
01:42:12|460.76
01:42:13|460.76
01:42:14|460.76
01:42:16|460.76
01:42:17|460.76
01:42:18|460.76
01:42:20|460.76
01:42:20|460.76
01:42:22|460.76
01:42:23|460.76
01:42:24|460.76
01:42:25|460.76
01:42:26|460.76
01:42:28|460.76
01:42:29|460.76
01:42:30|460.76
01:42:32|460.76
01:42:32|460.76
01:42:34|460.76
01:42:35|460.76
01:42:35|460.76
01:42:37|460.76
01:42:38|460.76
01:42:39|460.76
01:42:40|460.76
01:42:41|460.76
01:42:42|460.76
01:42:43|460.76
01:42:44|460.76
01:42:45|460.76
01:42:47|459.7
01:42:48|459.7
01:42:49|459.7
01:42:50|459.7
01:42:51|459.7
01:42:52|459.7
01:42:53|459.7
01:42:53|459.32
01:42:55|459.3
01:42:56|459.3
01:42:57|459.3
01:42:58|459.3
01:42:59|459.3
01:43:00|459.3
01:43:01|459.3
01:43:01|459.26
01:43:03|459.06
01:43:04|458.85
01:43:05|458.9
01:43:05|458.93
01:43:06|458.93
01:43:08|458.93
01:43:09|459.24
01:43:10|459.24
01:43:11|459.59
01:43:12|459.7
01:43:12|459.79
01:43:14|459.79
01:43:15|459.79
01:43:17|459.79
01:43:17|459.79
01:43:20|459.98
01:43:20|459.79
01:43:21|459.79
01:43:23|459.79
01:43:23|460.25
01:43:25|460.4
01:43:25|460.61
01:43:26|460.69
01:43:27|460.69
01:43:28|460.71
01:43:29|460.71
01:43:30|460.93
01:43:31|460.93
01:43:32|459.26
01:43:34|458.95
01:43:34|458.95
01:43:35|458.95
01:43:37|458.95
01:43:37|458.95
01:43:38|458.95
01:43:39|458.95
01:43:41|458.95
01:43:41|458.95
01:43:43|458.95
01:43:44|458.95
01:43:44|458.95
01:43:45|458.95
01:43:46|458.95
01:43:47|459.3
01:43:48|459.3
01:43:49|459.3
01:43:50|459.3
01:43:51|459.3
01:43:52|459.3
01:43:53|459.3
01:43:54|459.3
01:43:55|459.3
01:43:56|459.3
01:43:57|459.3
01:43:58|459.3
01:43:59|459.3
01:44:00|459.3
01:44:01|459.3
01:44:02|459.3
01:44:03|459.3
01:44:04|459.3
01:44:05|459.3
01:44:06|459.71
01:44:08|459.71
01:44:09|459.71
01:44:10|459.71
01:44:11|459.71
01:44:12|459.71
01:44:13|459.71
01:44:14|459.3
01:44:15|459.3
01:44:16|459.71
01:44:18|459.75
01:44:19|459.75
01:44:21|459.75
01:44:23|459.91
01:44:24|459.91
01:44:26|459.91
01:44:27|459.91
01:44:29|459.91
01:44:30|459.91
01:44:31|459.91
01:44:31|459.91
01:44:33|459.91
01:44:33|459.91
01:44:34|459.91
01:44:36|459.91
01:44:36|459.8
01:44:37|459.8
01:44:39|459.8
01:44:40|458.87
01:44:40|458.87
01:44:42|458.87
01:44:42|458.87
01:44:45|458.87
01:44:45|458.87
01:44:46|458.87
01:44:47|458.87
01:44:48|458.87
01:44:49|458.87
01:44:50|459.01
01:44:51|459.01
01:44:52|459.01
01:44:53|458.77
01:44:54|458.77
01:44:55|458.77
01:44:56|458.77
01:44:57|458.77
01:44:58|458.77
01:44:59|459.12
01:45:00|459.12
01:45:01|459.12
01:45:03|459.12
01:45:03|459.14
01:45:04|459.14
01:45:05|459.14
01:45:06|459.23
01:45:07|459.23
01:45:08|459.2
01:45:09|459.2
01:45:10|459.2
01:45:11|459.2
01:45:12|459.35
01:45:13|459.35
01:45:14|459.35
01:45:15|459.07
01:45:16|459.07
01:45:18|459.07
01:45:19|458.65
01:45:21|458.91
01:45:22|458.91
01:45:24|458.91
01:45:25|458.91
01:45:26|458.91
01:45:28|458.84
01:45:29|458.84
01:45:30|458.84
01:45:31|458.84
01:45:32|459.36
01:45:33|459.36
01:45:35|458.89
01:45:35|458.89
01:45:36|458.89
01:45:38|458.93
01:45:40|459.35
01:45:40|459.05
01:45:41|459.25
01:45:42|459.25
01:45:43|459.41
01:45:44|459.22
01:45:45|459.22
01:45:46|459.22
01:45:47|459.24
01:45:48|459.24
01:45:49|459.24
01:45:50|459.22
01:45:51|459.22
01:45:52|459.22
01:45:53|459.22
01:45:54|459.22
01:45:55|459.22
01:45:56|459.22
01:45:57|459.22
01:45:59|459.22
01:46:00|460.12
01:46:00|460.12
01:46:02|460.12
01:46:02|460.12
01:46:03|460.12
01:46:04|460.33
01:46:06|460.33
01:46:07|460.33
01:46:07|460.33
01:46:08|460.36
01:46:09|460.36
01:46:11|460.4
01:46:11|460.4
01:46:12|460.4
01:46:14|460.4
01:46:15|460.4
01:46:16|460.5
01:46:16|460.5
01:46:17|460.5
01:46:20|460.5
01:46:21|460.5
01:46:23|460.5
01:46:25|460.5
01:46:25|460.5
01:46:27|460.5
01:46:27|460.5
01:46:29|460.5
01:46:30|460.5
01:46:31|460.5
01:46:32|460.5
01:46:33|460.5
01:46:34|460.5
01:46:35|459.9
01:46:36|459.9
01:46:38|459.9
01:46:39|459.59
01:46:39|459.59
01:46:41|459.59
01:46:42|459.59
01:46:43|459.59
01:46:44|459.59
01:46:45|459.59
01:46:45|459.59
01:46:46|459.59
01:46:53|459.56
01:46:54|459.56
01:46:54|459.56
01:46:55|459.56
01:46:56|459.45
01:46:57|459.45
01:46:58|459.45
01:46:59|459.45
01:47:00|459.45
01:47:01|459.45
01:47:02|459.45
01:47:03|459.45
01:47:04|459.61
01:47:05|459.61
01:47:06|460.18
01:47:07|460.18
01:47:08|460.18
01:47:09|460.18
01:47:10|460.18
01:47:11|460.18
01:47:12|460.18
01:47:13|460.18
01:47:14|460.18
01:47:15|460.18
01:47:16|460.18
01:47:17|460.18
01:47:18|460.18
01:47:20|460.18
01:47:22|460.18
01:47:23|460.18
01:47:24|460.18
01:47:25|460.
01:47:26|460.
01:47:27|460.
01:47:28|460.
01:47:30|460.
01:47:31|459.44
01:47:33|459.44
01:47:33|459.44
01:47:34|459.44
01:47:35|459.44
01:47:36|459.44
01:47:38|459.44
01:47:39|459.44
01:47:40|459.08
01:47:41|459.08
01:47:43|459.43
01:47:43|459.43
01:47:46|459.43
01:47:47|459.43
01:47:48|459.43
01:47:48|459.43
01:47:49|459.43
01:47:50|458.98
01:47:51|458.98
01:47:53|458.98
01:47:54|458.98
01:47:54|458.98
01:47:55|458.98
01:47:57|458.98
01:47:58|458.98
01:47:58|458.98
01:47:59|458.98
01:48:00|458.98
01:48:02|458.98
01:48:02|458.98
01:48:04|458.98
01:48:05|458.98
01:48:06|458.98
01:48:07|458.98
01:48:08|458.98
01:48:09|458.98
01:48:10|458.98
01:48:11|458.98
01:48:12|458.98
01:48:13|458.88
01:48:14|458.88
01:48:15|458.88
01:48:16|458.88
01:48:17|458.88
01:48:18|458.84
01:48:18|458.88
01:48:20|458.88
01:48:21|458.88
01:48:23|458.88
01:48:24|458.88
01:48:25|458.88
01:48:27|458.88
01:48:29|458.88
01:48:31|458.88
01:48:31|458.88
01:48:32|458.88
01:48:34|458.88
01:48:34|458.88
01:48:35|459.44
01:48:36|459.44
01:48:37|459.44
01:48:38|459.44
01:48:39|459.44
01:48:40|459.44
01:48:41|459.44
01:48:42|459.44
01:48:43|459.81
01:48:44|459.81
01:48:45|459.88
01:48:46|459.88
01:48:48|459.88
01:48:48|459.88
01:48:49|459.88
01:48:51|459.88
01:48:51|459.29
01:48:53|459.29
01:48:54|459.29
01:48:55|459.29
01:48:56|459.7
01:48:57|459.7
01:48:58|459.7
01:48:59|459.7
01:49:00|459.7
01:49:01|459.7
01:49:02|459.7
01:49:03|459.7
01:49:04|459.7
01:49:05|459.7
01:49:07|459.7
01:49:08|459.7
01:49:10|459.7
01:49:11|460.
01:49:12|460.
01:49:13|460.
01:49:14|460.
01:49:14|460.
01:49:15|460.
01:49:17|459.58
01:49:18|459.58
01:49:19|459.58
01:49:20|459.58
01:49:21|459.58
01:49:23|459.58
01:49:24|459.58
01:49:25|459.58
01:49:27|459.58
01:49:28|460.29
01:49:29|460.29
01:49:30|460.29
01:49:31|460.29
01:49:33|460.29
01:49:33|460.29
01:49:34|460.
01:49:35|460.
01:49:36|460.
01:49:38|460.
01:49:39|460.
01:49:40|460.
01:49:41|460.
01:49:42|460.
01:49:44|460.
01:49:45|460.
01:49:46|460.
01:49:47|460.
01:49:47|460.
01:49:49|460.
01:49:49|460.
01:49:50|460.
01:49:52|460.
01:49:53|460.
01:49:53|460.
01:49:54|460.
01:49:55|460.
01:49:57|460.
01:49:58|460.
01:49:58|460.
01:50:00|460.
01:50:01|460.
01:50:01|460.
01:50:03|460.
01:50:05|460.
01:50:05|460.
01:50:06|460.
01:50:07|460.
01:50:08|459.6
01:50:09|459.6
01:50:10|459.6
01:50:11|459.4
01:50:12|459.3
01:50:13|459.3
01:50:14|459.46
01:50:15|459.46
01:50:16|459.46
01:50:17|458.9
01:50:18|458.84
01:50:19|458.84
01:50:20|458.84
01:50:21|458.84
01:50:23|458.84
01:50:25|459.36
01:50:25|459.67
01:50:27|459.67
01:50:28|459.67
01:50:29|459.67
01:50:30|459.67
01:50:32|459.67
01:50:33|459.67
01:50:34|459.67
01:50:34|459.84
01:50:35|459.88
01:50:38|460.
01:50:38|460.
01:50:40|460.
01:50:41|460.
01:50:42|460.
01:50:44|460.
01:50:45|460.
01:50:46|459.42
01:50:47|459.42
01:50:48|459.42
01:50:49|459.42
01:50:50|459.42
01:50:51|459.42
01:50:52|459.42
01:50:53|459.42
01:50:54|459.42
01:50:55|459.42
01:50:56|459.88
01:50:57|459.88
01:50:58|459.42
01:50:59|459.42
01:51:00|459.42
01:51:02|459.42
01:51:03|459.42
01:51:04|459.42
01:51:05|459.42
01:51:06|459.42
01:51:07|459.42
01:51:08|459.42
01:51:09|459.73
01:51:10|459.71
01:51:11|459.18
01:51:12|459.18
01:51:13|459.18
01:51:14|459.18
01:51:16|459.7
01:51:17|459.7
01:51:17|459.7
01:51:19|459.7
01:51:19|459.7
01:51:21|459.7
01:51:21|459.7
01:51:23|459.7
01:51:25|459.7
01:51:26|459.7
01:51:28|459.65
01:51:29|459.65
01:51:30|459.65
01:51:31|459.65
01:51:32|459.65
01:51:34|460.12
01:51:35|460.12
01:51:36|460.27
01:51:37|459.86
01:51:38|459.86
01:51:38|459.86
01:51:39|459.86
01:51:41|460.
01:51:42|460.
01:51:43|460.
01:51:44|460.
01:51:45|460.
01:51:46|460.
01:51:47|460.
01:51:48|460.
01:51:49|460.
01:51:50|460.
01:51:51|459.81
01:51:51|460.4
01:51:53|460.4
01:51:54|460.5
01:51:54|460.61
01:51:55|460.74
01:51:57|460.74
01:51:58|460.74
01:51:59|460.74
01:52:00|460.74
01:52:01|460.74
01:52:02|460.74
01:52:03|460.74
01:52:04|460.74
01:52:06|460.74
01:52:07|460.74
01:52:08|460.74
01:52:09|460.74
01:52:10|460.74
01:52:10|460.74
01:52:12|460.74
01:52:13|460.74
01:52:14|460.74
01:52:15|460.74
01:52:16|460.74
01:52:18|460.53
01:52:18|460.71
01:52:19|460.71
01:52:20|460.74
01:52:22|460.76
01:52:22|460.99
01:52:24|461.
01:52:26|461.19
01:52:27|461.22
01:52:28|461.22
01:52:30|461.22
01:52:31|461.22
01:52:32|461.22
01:52:33|461.22
01:52:34|461.22
01:52:35|461.22
01:52:37|461.22
01:52:38|461.22
01:52:39|461.22
01:52:39|461.22
01:52:41|461.22
01:52:42|461.22
01:52:43|461.22
01:52:44|461.22
01:52:45|461.22
01:52:46|461.22
01:52:47|461.22
01:52:47|461.22
01:52:49|461.22
01:52:49|461.22
01:52:51|461.22
01:52:52|460.8
01:52:52|460.85
01:52:54|460.85
01:52:56|461.58
01:52:57|461.82
01:52:58|461.84
01:52:59|461.86
01:53:00|461.86
01:53:00|461.86
01:53:02|461.86
01:53:03|461.86
01:53:03|461.86
01:53:04|461.86
01:53:06|462.25
01:53:07|462.42
01:53:07|462.48
01:53:08|462.48
01:53:09|462.48
01:53:11|462.48
01:53:12|461.85
01:53:13|461.85
01:53:14|461.85
01:53:14|462.07
01:53:15|462.07
01:53:16|462.07
01:53:18|461.94
01:53:18|461.9
01:53:20|461.9
01:53:20|461.9
01:53:21|461.9
01:53:22|461.9
01:53:23|461.9
01:53:25|461.9
01:53:27|461.95
01:53:28|461.86
01:53:30|461.86
01:53:30|461.86
01:53:32|461.86
01:53:33|461.93
01:53:34|461.93
01:53:35|461.93
01:53:36|461.93
01:53:37|461.93
01:53:38|461.93
01:53:39|461.93
01:53:40|461.9
01:53:41|461.9
01:53:42|461.9
01:53:43|461.9
01:53:44|461.9
01:53:45|461.9
01:53:46|461.9
01:53:47|461.92
01:53:48|461.92
01:53:49|461.92
01:53:50|461.92
01:53:51|461.92
01:53:52|461.92
01:53:53|461.92
01:53:54|461.92
01:53:55|461.92
01:53:56|460.36
01:53:57|460.36
01:53:58|460.36
01:53:59|460.36
01:54:00|460.36
01:54:02|460.36
01:54:03|460.36
01:54:05|460.36
01:54:05|460.36
01:54:07|460.36
01:54:08|460.75
01:54:08|460.75
01:54:10|460.75
01:54:11|460.75
01:54:12|460.92
01:54:12|460.92
01:54:13|460.92
01:54:15|460.92
01:54:15|460.33
01:54:16|460.33
01:54:18|460.38
01:54:18|460.05
01:54:20|460.05
01:54:20|460.05
01:54:21|460.05
01:54:23|460.05
01:54:25|460.05
01:54:25|460.05
01:54:27|460.05
01:54:29|460.82
01:54:30|460.82
01:54:32|460.82
01:54:33|460.82
01:54:35|460.82
01:54:36|460.82
01:54:37|460.82
01:54:38|460.82
01:54:39|460.82
01:54:40|460.82
01:54:41|460.82
01:54:42|460.82
01:54:43|460.82
01:54:44|460.82
01:54:45|460.82
01:54:46|460.82
01:54:48|460.83
01:54:49|460.83
01:54:50|460.83
01:54:50|461.11
01:54:52|461.11
01:54:52|461.11
01:54:53|461.11
01:54:55|460.6
01:54:55|460.6
01:54:56|460.6
01:54:57|460.6
01:54:58|460.6
01:54:59|460.6
01:55:01|460.6
01:55:02|460.6
01:55:03|460.6
01:55:03|460.6
01:55:04|460.6
01:55:05|460.6
01:55:06|460.6
01:55:08|461.28
01:55:08|461.28
01:55:10|461.28
01:55:11|461.28
01:55:12|461.28
01:55:14|461.28
01:55:14|461.28
01:55:15|461.28
01:55:16|461.28
01:55:17|461.28
01:55:19|461.28
01:55:19|461.28
01:55:21|461.28
01:55:21|461.28
01:55:22|461.28
01:55:24|461.28
01:55:24|461.28
01:55:26|461.28
01:55:26|461.28
01:55:28|461.28
01:55:30|461.28
01:55:32|461.28
01:55:33|461.28
01:55:34|461.28
01:55:35|461.28
01:55:37|461.28
01:55:38|461.28
01:55:38|461.28
01:55:39|461.28
01:55:40|460.94
01:55:41|460.94
01:55:43|460.94
01:55:44|460.94
01:55:45|460.94
01:55:47|460.94
01:55:47|460.94
01:55:48|460.94
01:55:50|460.94
01:55:50|460.94
01:55:51|460.36
01:55:52|460.36
01:55:54|460.36
01:55:54|460.36
01:55:55|460.
01:55:56|459.84
01:55:57|459.75
01:55:59|459.75
01:55:59|459.59
01:56:00|459.39
01:56:01|459.39
01:56:02|459.43
01:56:03|459.43
01:56:04|459.43
01:56:06|459.43
01:56:07|459.5
01:56:09|459.79
01:56:09|459.79
01:56:11|459.79
01:56:12|459.79
01:56:12|459.79
01:56:13|459.79
01:56:16|459.79
01:56:18|459.14
01:56:18|459.36
01:56:20|459.36
01:56:21|459.36
01:56:22|459.24
01:56:23|458.64
01:56:25|458.
01:56:26|458.41
01:56:26|458.48
01:56:28|458.55
01:56:30|458.55
01:56:30|458.58
01:56:32|458.79
01:56:33|458.79
01:56:34|459.01
01:56:35|459.21
01:56:36|459.21
01:56:37|459.19
01:56:38|459.19
01:56:39|459.19
01:56:40|459.19
01:56:42|459.19
01:56:44|459.19
01:56:45|459.19
01:56:46|459.19
01:56:46|458.55
01:56:48|458.47
01:56:48|458.47
01:56:50|458.47
01:56:50|458.47
01:56:51|458.47
01:56:53|458.47
01:56:53|458.47
01:56:55|458.47
01:56:56|458.47
01:56:57|458.47
01:56:57|458.47
01:56:58|458.47
01:56:59|458.47
01:57:00|458.47
01:57:01|458.47
01:57:02|458.47
01:57:04|458.47
01:57:05|458.47
01:57:05|458.47
01:57:07|459.19
01:57:07|458.82
01:57:10|458.82
01:57:10|458.82
01:57:12|458.82
01:57:13|458.46
01:57:14|458.46
01:57:15|458.46
01:57:16|458.46
01:57:17|458.47
01:57:18|458.47
01:57:19|458.47
01:57:20|458.47
01:57:21|458.47
01:57:22|458.47
01:57:23|458.47
01:57:24|458.47
01:57:25|458.47
01:57:26|458.47
01:57:27|458.47
01:57:28|458.33
01:57:29|458.33
01:57:31|458.33
01:57:33|458.07
01:57:33|458.45
01:57:35|458.45
01:57:35|458.45
01:57:36|458.45
01:57:39|458.45
01:57:39|458.45
01:57:40|458.
01:57:41|458.
01:57:43|458.
01:57:43|457.85
01:57:44|457.72
01:57:45|457.71
01:57:46|457.75
01:57:47|457.71
01:57:48|457.71
01:57:49|457.71
01:57:50|457.71
01:57:51|458.08
01:57:52|458.07
01:57:53|458.07
01:57:54|458.07
01:57:55|458.07
01:57:56|458.07
01:57:57|458.07
01:57:58|458.07
01:57:59|458.07
01:58:00|458.07
01:58:01|458.07
01:58:03|458.07
01:58:03|458.
01:58:04|458.
01:58:05|458.
01:58:06|458.
01:58:07|458.
01:58:09|458.
01:58:10|458.47
01:58:11|458.39
01:58:12|458.7
01:58:13|458.77
01:58:14|458.66
01:58:16|458.66
01:58:17|458.66
01:58:18|458.66
01:58:19|458.66
01:58:20|458.66
01:58:21|458.66
01:58:22|458.66
01:58:23|458.66
01:58:24|458.66
01:58:24|458.66
01:58:25|458.66
01:58:27|458.66
01:58:28|458.66
01:58:28|458.66
01:58:30|458.66
01:58:32|459.31
01:58:34|459.31
01:58:34|459.31
01:58:36|458.51
01:58:36|458.51
01:58:37|458.51
01:58:39|458.51
01:58:41|458.51
01:58:42|458.51
01:58:43|458.51
01:58:44|458.51
01:58:45|458.58
01:58:46|458.43
01:58:46|458.43
01:58:48|458.43
01:58:49|458.43
01:58:50|458.43
01:58:51|458.43
01:58:52|458.43
01:58:53|458.43
01:58:54|458.99
01:58:55|458.99
01:58:56|458.99
01:58:57|458.99
01:58:58|458.99
01:58:59|459.23
01:59:00|459.23
01:59:00|459.23
01:59:01|459.25
01:59:03|459.25
01:59:04|459.74
01:59:06|459.83
01:59:07|459.83
01:59:08|459.83
01:59:10|460.
01:59:10|460.
01:59:11|460.
01:59:12|460.
01:59:14|460.
01:59:15|460.
01:59:16|460.
01:59:17|460.14
01:59:18|460.14
01:59:19|460.31
01:59:20|460.34
01:59:21|460.34
01:59:23|460.34
01:59:24|460.4
01:59:25|460.6
01:59:26|460.6
01:59:26|460.6
01:59:28|460.6
01:59:29|460.6
01:59:30|460.56
01:59:31|460.56
01:59:33|460.56
01:59:35|460.56
01:59:36|460.56
01:59:37|460.56
01:59:38|460.56
01:59:39|460.59
01:59:40|460.12
01:59:41|460.12
01:59:42|460.12
01:59:43|460.12
01:59:44|460.12
01:59:45|460.12
01:59:46|460.12
01:59:47|460.12
01:59:48|460.12
01:59:49|460.12
01:59:50|460.12
01:59:51|460.
01:59:52|460.
01:59:53|460.
01:59:54|460.
01:59:55|459.73
01:59:56|459.73
01:59:57|459.73
01:59:58|459.73
01:59:59|459.73
02:00:00|459.73
02:00:01|459.73
02:00:02|459.59
02:00:04|459.25
02:00:04|459.25
02:00:06|459.86
02:00:07|460.
02:00:08|460.4
02:00:09|460.61
02:00:10|460.7
02:00:11|461.55
02:00:12|461.55
02:00:12|461.55
02:00:13|461.55
02:00:14|461.55
02:00:16|461.55
02:00:17|461.61
02:00:18|461.61
02:00:19|461.62
02:00:20|461.62
02:00:21|461.62
02:00:22|461.08
02:00:23|461.08
02:00:25|461.08
02:00:25|461.66
02:00:26|461.66
02:00:28|461.73
02:00:29|461.73
02:00:31|462.01
02:00:31|462.2
02:00:33|462.43
02:00:34|462.43
02:00:36|462.08
02:00:37|461.37
02:00:38|461.37
02:00:40|461.37
02:00:40|461.37
02:00:43|461.37
02:00:43|461.29
02:00:44|461.22
02:00:45|461.22
02:00:47|461.22
02:00:48|460.68
02:00:49|460.68
02:00:50|460.68
02:00:51|460.68
02:00:53|461.24
02:00:54|461.24
02:00:55|461.24
02:00:56|461.24
02:00:57|461.66
02:00:58|461.66
02:00:59|461.66
02:01:00|461.94
02:01:01|461.94
02:01:02|461.94
02:01:03|461.04
02:01:04|461.04
02:01:05|461.04
02:01:06|461.04
02:01:07|461.04
02:01:08|461.04
02:01:09|461.04
02:01:10|461.24
02:01:11|461.24
02:01:12|461.25
02:01:13|461.25
02:01:14|461.25
02:01:15|461.25
02:01:16|461.25
02:01:17|461.25
02:01:18|461.25
02:01:19|461.2
02:01:20|461.2
02:01:21|461.2
02:01:22|460.
02:01:23|460.
02:01:24|460.
02:01:25|459.87
02:01:26|460.45
02:01:27|460.45
02:01:28|460.45
02:01:29|460.45
02:01:30|460.45
02:01:31|460.45
02:01:32|460.45
02:01:33|460.45
02:01:35|460.45
02:01:37|460.45
02:01:38|460.45
02:01:39|459.6
02:01:40|459.6
02:01:42|459.6
02:01:42|459.57
02:01:44|459.57
02:01:46|459.85
02:01:48|459.71
02:01:48|459.71
02:01:49|459.71
02:01:51|459.71
02:01:51|459.71
02:01:52|459.71
02:01:54|459.71
02:01:54|459.71
02:01:55|459.71
02:01:56|459.71
02:01:58|459.71
02:01:59|459.71
02:02:00|459.71
02:02:01|459.71
02:02:02|459.71
02:02:03|459.71
02:02:04|459.71
02:02:05|459.71
02:02:06|459.71
02:02:07|459.71
02:02:08|459.71
02:02:09|459.71
02:02:10|459.71
02:02:11|459.71
02:02:12|459.71
02:02:13|460.29
02:02:14|460.37
02:02:15|459.99
02:02:17|459.99
02:02:18|459.99
02:02:19|459.99
02:02:19|459.54
02:02:21|459.54
02:02:22|460.15
02:02:23|460.15
02:02:24|460.15
02:02:25|460.15
02:02:26|460.15
02:02:27|460.15
02:02:28|460.15
02:02:29|460.15
02:02:30|460.15
02:02:31|460.15
02:02:32|460.15
02:02:33|460.15
02:02:34|460.15
02:02:36|460.15
02:02:37|460.15
02:02:39|460.18
02:02:40|460.4
02:02:42|460.4
02:02:43|460.4
02:02:44|460.4
02:02:45|460.4
02:02:46|460.4
02:02:47|460.4
02:02:48|460.4
02:02:49|460.4
02:02:50|460.4
02:02:51|459.94
02:02:52|459.94
02:02:53|459.94
02:02:54|459.94
02:02:55|459.94
02:02:56|459.94
02:02:57|459.94
02:02:58|459.94
02:03:00|460.
02:03:00|460.
02:03:01|460.
02:03:02|460.
02:03:04|459.94
02:03:04|459.94
02:03:05|459.94
02:03:06|459.94
02:03:07|459.94
02:03:08|459.94
02:03:09|459.94
02:03:10|459.94
02:03:11|459.94
02:03:12|460.
02:03:13|460.
02:03:14|460.
02:03:15|459.9
02:03:17|459.9
02:03:17|459.9
02:03:18|459.9
02:03:20|459.9
02:03:20|459.9
02:03:21|459.9
02:03:23|459.9
02:03:23|459.9
02:03:25|459.9
02:03:25|459.9
02:03:27|459.9
02:03:28|459.9
02:03:29|459.9
02:03:30|459.9
02:03:30|459.9
02:03:31|459.9
02:03:33|460.
02:03:34|460.
02:03:35|460.
02:03:37|460.
02:03:38|459.43
02:03:39|459.43
02:03:40|459.39
02:03:41|459.37
02:03:42|459.23
02:03:43|459.23
02:03:44|459.23
02:03:46|459.14
02:03:47|459.14
02:03:48|459.14
02:03:48|459.7
02:03:49|459.7
02:03:52|459.7
02:03:52|459.7
02:03:53|459.7
02:03:55|459.7
02:03:56|459.7
02:03:57|459.7
02:03:57|459.7
02:03:58|459.7
02:04:00|459.7
02:04:00|459.7
02:04:01|459.7
02:04:02|459.61
02:04:04|459.21
02:04:05|459.21
02:04:06|459.21
02:04:08|458.55
02:04:08|458.55
02:04:09|459.3
02:04:10|459.3
02:04:11|459.22
02:04:12|459.16
02:04:13|459.16
02:04:14|459.16
02:04:16|458.43
02:04:16|458.27
02:04:17|458.16
02:04:18|458.16
02:04:19|458.16
02:04:20|458.58
02:04:21|458.12
02:04:23|458.09
02:04:23|458.09
02:04:24|458.
02:04:25|458.
02:04:27|458.
02:04:27|458.
02:04:29|458.
02:04:29|458.
02:04:30|458.
02:04:32|458.
02:04:32|458.
02:04:33|458.02
02:04:34|458.02
02:04:35|458.02
02:04:37|457.82
02:04:39|457.82
02:04:40|457.82
02:04:41|457.82
02:04:42|457.82
02:04:44|457.82
02:04:44|457.81
02:04:46|457.75
02:04:47|457.57
02:04:48|457.53
02:04:48|457.51
02:04:50|457.52
02:04:51|457.52
02:04:52|457.52
02:04:53|457.52
02:04:54|457.52
02:04:54|457.52
02:04:55|457.49
02:04:57|457.82
02:04:58|457.82
02:04:58|458.23
02:05:00|458.23
02:05:02|458.23
02:05:02|458.23
02:05:04|458.23
02:05:05|458.23
02:05:05|458.23
02:05:07|458.09
02:05:08|458.09
02:05:08|458.09
02:05:09|457.69
02:05:11|457.69
02:05:11|457.69
02:05:13|458.1
02:05:13|458.1
02:05:14|458.1
02:05:16|458.1
02:05:16|458.1
02:05:17|458.1
02:05:19|458.1
02:05:19|457.47
02:05:20|457.47
02:05:22|457.47
02:05:22|457.49
02:05:23|457.49
02:05:25|457.49
02:05:25|457.49
02:05:26|457.49
02:05:28|457.49
02:05:28|457.49
02:05:29|457.49
02:05:31|457.49
02:05:31|457.49
02:05:33|457.49
02:05:33|457.49
02:05:35|457.49
02:05:36|458.23
02:05:36|458.23
02:05:39|458.23
02:05:40|458.23
02:05:42|458.23
02:05:44|458.23
02:05:45|458.23
02:05:45|457.53
02:05:46|457.53
02:05:48|457.28
02:05:49|457.38
02:05:50|457.38
02:05:51|457.38
02:05:51|457.38
02:05:53|457.38
02:05:55|457.38
02:05:56|457.38
02:05:56|457.38
02:05:57|457.05
02:05:58|457.
02:06:00|457.49
02:06:01|457.49
02:06:01|457.49
02:06:02|457.49
02:06:05|457.49
02:06:05|457.49
02:06:06|457.14
02:06:07|457.61
02:06:08|457.12
02:06:10|457.13
02:06:10|457.61
02:06:12|457.61
02:06:13|457.61
02:06:14|457.61
02:06:15|457.61
02:06:15|457.61
02:06:16|457.61
02:06:17|457.61
02:06:18|457.61
02:06:19|457.61
02:06:21|457.61
02:06:21|457.61
02:06:22|457.61
02:06:24|457.61
02:06:25|457.46
02:06:26|457.46
02:06:27|457.62
02:06:28|457.62
02:06:28|457.62
02:06:30|457.62
02:06:30|457.96
02:06:32|457.96
02:06:33|457.96
02:06:33|457.96
02:06:34|457.96
02:06:36|457.96
02:06:36|457.96
02:06:38|457.99
02:06:40|457.99
02:06:41|457.99
02:06:41|457.99
02:06:43|457.99
02:06:44|457.99
02:06:44|457.41
02:06:45|457.85
02:06:47|457.85
02:06:49|457.85
02:06:50|457.41
02:06:50|457.41
02:06:52|457.41
02:06:52|457.41
02:06:54|457.41
02:06:54|457.41
02:06:55|457.41
02:06:58|457.41
02:06:58|457.41
02:06:59|457.41
02:07:00|457.14
02:07:01|457.14
02:07:02|457.14
02:07:03|457.14
02:07:05|457.14
02:07:05|457.14
02:07:06|457.14
02:07:07|457.14
02:07:08|457.1
02:07:10|457.1
02:07:11|457.1
02:07:12|457.1
02:07:13|457.1
02:07:14|457.1
02:07:15|457.1
02:07:16|457.1
02:07:18|457.1
02:07:19|457.1
02:07:20|457.1
02:07:21|457.1
02:07:22|457.1
02:07:22|457.1
02:07:24|457.1
02:07:25|457.1
02:07:25|457.1
02:07:27|457.1
02:07:27|457.08
02:07:29|457.59
02:07:29|457.59
02:07:31|457.59
02:07:32|457.59
02:07:33|457.59
02:07:34|457.59
02:07:34|457.59
02:07:36|457.55
02:07:37|457.55
02:07:38|457.55
02:07:39|457.55
02:07:40|457.55
02:07:42|457.55
02:07:43|457.55
02:07:45|457.95
02:07:46|458.02
02:07:47|458.02
02:07:48|458.02
02:07:50|458.02
02:07:51|458.02
02:07:52|458.02
02:07:53|458.02
02:07:54|458.02
02:07:55|458.02
02:07:56|458.02
02:07:57|458.02
02:07:58|458.02
02:07:59|458.02
02:08:00|458.02
02:08:01|458.02
02:08:02|457.26
02:08:03|457.26
02:08:04|457.28
02:08:05|457.28
02:08:07|457.28
02:08:07|457.28
02:08:09|457.28
02:08:10|457.26
02:08:11|457.26
02:08:13|457.26
02:08:14|457.26
02:08:14|457.26
02:08:16|457.26
02:08:16|457.26
02:08:17|457.71
02:08:18|457.71
02:08:19|457.71
02:08:21|457.71
02:08:22|457.71
02:08:23|457.71
02:08:24|457.71
02:08:25|457.71
02:08:26|457.71
02:08:27|457.78
02:08:28|457.78
02:08:29|457.71
02:08:30|457.71
02:08:31|457.71
02:08:32|457.71
02:08:33|457.71
02:08:34|457.71
02:08:35|457.71
02:08:36|457.71
02:08:37|457.71
02:08:38|457.71
02:08:39|457.71
02:08:40|457.71
02:08:42|457.71
02:08:43|457.71
02:08:45|457.71
02:08:46|457.71
02:08:47|457.71
02:08:48|457.71
02:08:49|457.71
02:08:51|457.78
02:08:51|458.15
02:08:52|458.15
02:08:53|458.15
02:08:55|458.15
02:08:56|457.41
02:08:57|457.41
02:08:58|457.64
02:08:59|457.64
02:09:00|457.64
02:09:02|457.64
02:09:03|457.64
02:09:04|457.64
02:09:05|457.64
02:09:06|457.85
02:09:07|457.85
02:09:08|457.85
02:09:09|457.85
02:09:10|457.85
02:09:11|457.85
02:09:13|457.64
02:09:14|457.64
02:09:15|457.64
02:09:16|457.64
02:09:17|457.64
02:09:17|457.64
02:09:18|457.64
02:09:20|457.64
02:09:20|457.64
02:09:21|457.64
02:09:23|457.64
02:09:24|457.64
02:09:25|457.64
02:09:25|457.95
02:09:27|457.95
02:09:28|457.95
02:09:29|457.95
02:09:30|457.95
02:09:31|457.95
02:09:32|457.95
02:09:33|457.95
02:09:34|457.95
02:09:35|457.95
02:09:35|458.46
02:09:36|458.46
02:09:38|458.46
02:09:39|458.46
02:09:40|458.46
02:09:41|458.46
02:09:43|458.46
02:09:45|458.46
02:09:46|458.46
02:09:47|458.46
02:09:49|458.46
02:09:49|458.46
02:09:50|458.46
02:09:53|458.46
02:09:54|458.72
02:09:55|458.72
02:09:56|458.72
02:09:57|458.72
02:09:58|458.72
02:09:59|458.72
02:10:01|458.9
02:10:02|458.9
02:10:03|458.9
02:10:04|458.34
02:10:04|458.89
02:10:06|458.89
02:10:08|458.89
02:10:08|458.89
02:10:10|458.89
02:10:12|458.89
02:10:12|458.89
02:10:13|458.89
02:10:14|458.89
02:10:15|458.89
02:10:16|458.89
02:10:17|458.92
02:10:18|458.92
02:10:19|459.06
02:10:20|459.06
02:10:21|459.06
02:10:22|459.06
02:10:23|459.18
02:10:24|459.44
02:10:25|459.44
02:10:26|459.44
02:10:27|459.44
02:10:28|459.44
02:10:29|459.44
02:10:30|459.44
02:10:32|459.44
02:10:32|459.44
02:10:34|459.44
02:10:34|459.44
02:10:36|459.44
02:10:37|459.44
02:10:37|459.44
02:10:39|459.18
02:10:39|459.18
02:10:40|459.18
02:10:41|459.18
02:10:44|459.18
02:10:44|459.42
02:10:45|459.42
02:10:47|459.42
02:10:47|459.42
02:10:49|459.42
02:10:50|459.42
02:10:51|459.42
02:10:52|458.93
02:10:53|459.25
02:10:55|459.25
02:10:56|459.25
02:10:57|459.25
02:10:57|459.25
02:10:59|459.25
02:11:01|459.25
02:11:02|459.25
02:11:03|459.25
02:11:03|459.25
02:11:04|459.25
02:11:06|459.25
02:11:06|459.25
02:11:08|459.25
02:11:09|459.25
02:11:10|459.25
02:11:12|459.25
02:11:13|459.25
02:11:14|459.25
02:11:15|459.25
02:11:17|459.25
02:11:18|459.25
02:11:18|459.25
02:11:19|459.25
02:11:20|459.25
02:11:22|459.25
02:11:23|459.25
02:11:24|459.25
02:11:24|459.25
02:11:26|459.25
02:11:27|459.43
02:11:28|459.7
02:11:29|459.7
02:11:30|459.7
02:11:31|459.7
02:11:32|459.7
02:11:32|459.7
02:11:33|459.7
02:11:35|459.88
02:11:36|459.88
02:11:37|460.14
02:11:37|460.14
02:11:39|460.14
02:11:40|460.14
02:11:41|460.14
02:11:41|460.14
02:11:43|460.14
02:11:44|460.61
02:11:44|460.77
02:11:46|460.77
02:11:47|460.77
02:11:49|460.77
02:11:49|460.77
02:11:50|460.77
02:11:53|460.77
02:11:53|460.77
02:11:54|460.77
02:11:55|460.77
02:11:56|460.77
02:11:58|460.77
02:11:59|460.69
02:12:01|460.69
02:12:01|460.27
02:12:02|459.81
02:12:03|459.81
02:12:04|459.81
02:12:05|459.81
02:12:06|459.81
02:12:07|459.81
02:12:08|459.81
02:12:09|459.81
02:12:11|459.81
02:12:12|459.81
02:12:13|459.81
02:12:14|459.81
02:12:15|459.94
02:12:16|459.94
02:12:17|459.94
02:12:18|460.29
02:12:19|460.29
02:12:21|460.52
02:12:22|460.52
02:12:22|460.52
02:12:23|460.52
02:12:25|460.52
02:12:25|460.52
02:12:27|460.52
02:12:27|460.52
02:12:29|460.52
02:12:29|460.52
02:12:30|460.52
02:12:32|460.52
02:12:33|460.52
02:12:34|460.52
02:12:35|460.52
02:12:35|460.52
02:12:37|460.52
02:12:37|460.52
02:12:38|460.52
02:12:40|460.69
02:12:41|460.69
02:12:41|460.69
02:12:42|460.69
02:12:43|460.69
02:12:46|460.69
02:12:46|460.69
02:12:48|460.69
02:12:50|460.69
02:12:51|460.69
02:12:52|460.69
02:12:54|460.69
02:12:54|460.69
02:12:55|460.69
02:12:57|460.69
02:12:57|460.77
02:12:59|460.99
02:12:59|461.03
02:13:00|461.05
02:13:01|461.05
02:13:03|461.05
02:13:04|461.05
02:13:05|460.96
02:13:06|460.95
02:13:07|460.95
02:13:08|460.95
02:13:09|460.95
02:13:10|460.95
02:13:11|460.95
02:13:12|460.95
02:13:13|460.95
02:13:14|460.95
02:13:15|460.78
02:13:16|460.78
02:13:17|460.78
02:13:18|460.79
02:13:19|460.79
02:13:20|460.79
02:13:21|460.81
02:13:22|460.81
02:13:23|460.81
02:13:25|460.81
02:13:26|460.81
02:13:27|460.81
02:13:27|460.81
02:13:28|460.81
02:13:30|460.81
02:13:31|460.32
02:13:32|460.32
02:13:33|460.33
02:13:34|460.33
02:13:35|460.33
02:13:36|460.33
02:13:37|460.27
02:13:38|460.27
02:13:39|460.27
02:13:40|460.27
02:13:41|460.27
02:13:42|460.27
02:13:43|460.27
02:13:44|460.27
02:13:46|460.27
02:13:48|460.05
02:13:50|460.
02:13:51|460.
02:13:52|460.32
02:13:53|460.32
02:13:54|460.32
02:13:55|460.32
02:13:56|460.32
02:13:56|460.32
02:13:59|460.32
02:13:59|460.32
02:14:00|460.32
02:14:01|460.32
02:14:03|460.51
02:14:04|460.51
02:14:05|460.51
02:14:06|460.51
02:14:07|460.51
02:14:08|460.51
02:14:09|460.51
02:14:10|460.51
02:14:11|460.51
02:14:12|460.51
02:14:13|460.51
02:14:14|460.51
02:14:15|460.51
02:14:16|460.51
02:14:17|460.7
02:14:18|460.7
02:14:19|460.7
02:14:20|460.7
02:14:22|460.7
02:14:23|460.73
02:14:24|460.73
02:14:26|460.73
02:14:28|460.99
02:14:29|460.99
02:14:29|460.99
02:14:30|461.
02:14:31|461.
02:14:32|461.
02:14:33|461.
02:14:34|461.
02:14:35|461.
02:14:36|460.7
02:14:37|460.7
02:14:38|460.7
02:14:39|460.7
02:14:40|460.7
02:14:41|460.7
02:14:42|460.7
02:14:43|460.7
02:14:44|460.7
02:14:45|460.7
02:14:47|460.7
02:14:49|460.7
02:14:49|460.7
02:14:52|460.7
02:14:52|460.7
02:14:54|460.7
02:14:54|460.7
02:14:55|460.7
02:14:56|460.7
02:14:58|460.7
02:14:59|460.7
02:15:01|460.7
02:15:02|460.7
02:15:04|460.7
02:15:04|460.7
02:15:07|460.7
02:15:07|460.7
02:15:09|460.7
02:15:09|460.7
02:15:10|460.7
02:15:11|460.7
02:15:12|460.7
02:15:13|460.7
02:15:14|460.7
02:15:15|461.
02:15:16|461.
02:15:17|461.
02:15:18|461.
02:15:19|461.
02:15:21|460.99
02:15:22|460.99
02:15:23|460.99
02:15:24|460.99
02:15:25|460.99
02:15:26|460.99
02:15:27|460.99
02:15:28|460.99
02:15:29|460.99
02:15:30|460.99
02:15:31|460.99
02:15:32|460.99
02:15:33|460.99
02:15:34|460.99
02:15:35|460.99
02:15:36|460.99
02:15:37|460.99
02:15:38|460.99
02:15:39|460.99
02:15:40|460.99
02:15:41|460.99
02:15:42|460.99
02:15:43|460.99
02:15:44|460.99
02:15:45|460.99
02:15:46|460.99
02:15:47|460.99
02:15:49|460.99
02:15:50|460.99
02:15:52|460.99
02:15:53|460.99
02:15:55|460.99
02:15:56|460.99
02:15:57|460.99
02:15:57|461.
02:15:58|461.39
02:15:59|460.86
02:16:01|460.86
02:16:02|460.86
02:16:03|460.86
02:16:05|460.86
02:16:05|460.
02:16:06|460.
02:16:07|460.13
02:16:09|460.13
02:16:09|460.13
02:16:11|460.13
02:16:11|460.13
02:16:12|460.13
02:16:13|460.13
02:16:14|460.13
02:16:15|460.13
02:16:17|460.13
02:16:17|460.13
02:16:18|460.13
02:16:20|460.13
02:16:20|460.13
02:16:21|460.13
02:16:23|460.13
02:16:23|460.13
02:16:24|460.13
02:16:25|460.13
02:16:26|460.13
02:16:27|460.13
02:16:28|460.13
02:16:29|460.13
02:16:30|460.13
02:16:31|460.13
02:16:32|460.13
02:16:33|460.13
02:16:34|460.13
02:16:35|460.13
02:16:36|460.13
02:16:37|460.86
02:16:38|460.86
02:16:39|460.86
02:16:40|460.86
02:16:42|460.86
02:16:42|460.86
02:16:44|460.86
02:16:45|460.86
02:16:46|460.86
02:16:47|460.86
02:16:48|460.98
02:16:50|460.98
02:16:52|460.98
02:16:53|460.98
02:16:54|460.98
02:16:56|460.98
02:16:56|461.02
02:16:57|461.02
02:16:58|461.02
02:16:59|461.02
02:17:00|461.02
02:17:01|461.02
02:17:03|461.02
02:17:03|461.02
02:17:05|461.02
02:17:06|461.26
02:17:07|461.26
02:17:08|460.75
02:17:09|460.75
02:17:10|460.75
02:17:12|460.75
02:17:12|460.75
02:17:14|460.75
02:17:15|460.75
02:17:16|460.75
02:17:18|461.32
02:17:20|461.66
02:17:20|461.66
02:17:21|461.66
02:17:22|461.66
02:17:23|461.66
02:17:24|461.66
02:17:25|461.66
02:17:26|461.66
02:17:28|461.66
02:17:28|461.68
02:17:29|461.86
02:17:30|461.86
02:17:31|461.86
02:17:32|461.17
02:17:33|461.26
02:17:34|461.26
02:17:36|461.26
02:17:37|461.26
02:17:38|461.26
02:17:39|461.26
02:17:40|461.26
02:17:41|461.26
02:17:43|461.26
02:17:43|461.26
02:17:44|461.26
02:17:45|461.26
02:17:46|461.26
02:17:47|461.26
02:17:49|461.26
02:17:51|461.94
02:17:53|461.99
02:17:53|461.99
02:17:55|461.99
02:17:56|461.99
02:17:57|461.99
02:17:59|461.99
02:18:00|461.99
02:18:01|461.99
02:18:02|461.99
02:18:03|461.99
02:18:04|461.99
02:18:06|461.99
02:18:06|461.99
02:18:07|461.99
02:18:10|461.99
02:18:10|461.99
02:18:12|461.99
02:18:12|461.99
02:18:13|461.99
02:18:14|461.99
02:18:15|461.99
02:18:16|461.99
02:18:17|461.99
02:18:18|461.99
02:18:20|461.99
02:18:21|461.22
02:18:22|461.22
02:18:23|461.22
02:18:24|461.22
02:18:25|461.22
02:18:26|461.22
02:18:27|461.44
02:18:28|461.44
02:18:29|461.44
02:18:30|461.44
02:18:31|461.44
02:18:32|461.44
02:18:33|461.44
02:18:34|460.8
02:18:35|460.7
02:18:36|460.7
02:18:37|460.75
02:18:39|460.75
02:18:39|460.77
02:18:40|460.77
02:18:41|461.23
02:18:42|461.23
02:18:43|461.69
02:18:44|461.69
02:18:45|461.69
02:18:46|461.69
02:18:47|461.69
02:18:48|461.69
02:18:49|461.69
02:18:51|461.69
02:18:53|461.69
02:18:54|461.69
02:18:55|461.69
02:18:56|461.69
02:18:58|461.69
02:18:59|461.69
02:19:00|461.69
02:19:02|461.69
02:19:03|461.9
02:19:04|461.9
02:19:05|461.9
02:19:06|461.9
02:19:07|462.1
02:19:08|462.1
02:19:09|462.1
02:19:10|462.12
02:19:11|462.13
02:19:12|462.16
02:19:13|462.17
02:19:14|462.19
02:19:15|462.19
02:19:16|462.21
02:19:17|462.21
02:19:18|462.21
02:19:19|462.21
02:19:20|462.23
02:19:21|462.25
02:19:22|462.25
02:19:23|462.25
02:19:24|462.25
02:19:25|462.25
02:19:26|462.25
02:19:27|461.69
02:19:28|461.69
02:19:29|461.69
02:19:30|461.69
02:19:31|461.69
02:19:32|461.69
02:19:33|462.16
02:19:34|462.16
02:19:35|462.13
02:19:36|462.13
02:19:37|462.13
02:19:38|462.
02:19:39|462.
02:19:40|462.
02:19:41|462.
02:19:42|462.
02:19:43|462.2
02:19:44|462.2
02:19:45|462.2
02:19:46|462.18
02:19:47|461.5
02:19:48|461.5
02:19:49|462.
02:19:50|462.
02:19:52|462.
02:19:53|462.2
02:19:54|462.2
02:19:56|462.2
02:19:57|462.2
02:19:57|462.2
02:19:58|462.2
02:20:00|462.2
02:20:00|462.2
02:20:01|462.2
02:20:02|462.
02:20:03|462.
02:20:05|462.
02:20:06|462.
02:20:07|462.
02:20:08|462.
02:20:09|462.26
02:20:10|462.26
02:20:12|462.26
02:20:13|462.26
02:20:14|462.26
02:20:15|461.83
02:20:16|461.83
02:20:17|461.74
02:20:18|461.74
02:20:19|461.74
02:20:20|461.74
02:20:21|461.74
02:20:22|461.74
02:20:23|461.74
02:20:24|461.74
02:20:25|461.74
02:20:26|461.74
02:20:27|461.74
02:20:28|461.74
02:20:29|461.74
02:20:30|461.74
02:20:31|461.74
02:20:32|461.74
02:20:33|461.74
02:20:34|458.77
02:20:35|461.
02:20:36|461.
02:20:37|461.
02:20:37|460.7
02:20:39|460.7
02:20:39|460.7
02:20:41|460.7
02:20:42|460.7
02:20:43|460.7
02:20:44|460.7
02:20:45|460.7
02:20:46|460.7
02:20:47|460.7
02:20:48|460.7
02:20:49|460.7
02:20:50|460.7
02:20:51|460.7
02:20:52|460.7
02:20:53|460.7
02:20:55|460.62
02:20:55|460.62
02:20:56|460.62
02:20:58|460.62
02:20:59|460.62
02:21:00|460.44
02:21:02|460.44
02:21:02|460.44
02:21:03|460.63
02:21:04|460.63
02:21:05|460.63
02:21:06|460.63
02:21:07|460.63
02:21:09|460.63
02:21:10|460.32
02:21:10|460.32
02:21:12|461.22
02:21:13|461.22
02:21:14|461.22
02:21:15|461.22
02:21:17|461.22
02:21:17|461.24
02:21:18|461.24
02:21:20|461.24
02:21:21|461.24
02:21:22|461.24
02:21:23|461.24
02:21:24|461.24
02:21:25|461.24
02:21:26|461.24
02:21:27|461.24
02:21:28|461.24
02:21:28|461.24
02:21:30|461.24
02:21:31|461.24
02:21:31|461.24
02:21:34|461.24
02:21:35|461.24
02:21:35|461.24
02:21:36|461.24
02:21:38|461.24
02:21:39|461.24
02:21:39|461.24
02:21:41|460.73
02:21:41|460.73
02:21:42|460.73
02:21:44|460.73
02:21:44|460.73
02:21:45|460.73
02:21:46|460.73
02:21:47|460.73
02:21:48|460.73
02:21:49|460.73
02:21:50|460.48
02:21:52|460.48
02:21:52|460.48
02:21:55|460.48
02:21:56|460.48
02:21:58|460.48
02:21:59|460.48
02:22:00|460.64
02:22:01|460.64
02:22:02|460.64
02:22:04|460.64
02:22:06|460.64
02:22:07|460.64
02:22:08|460.64
02:22:08|460.64
02:22:09|460.64
02:22:10|460.64
02:22:11|460.64
02:22:13|460.64
02:22:15|460.82
02:22:15|460.82
02:22:16|460.83
02:22:18|460.83
02:22:18|460.83
02:22:19|460.83
02:22:20|460.83
02:22:21|460.83
02:22:22|461.
02:22:23|461.
02:22:24|461.12
02:22:25|461.12
02:22:26|461.12
02:22:27|461.12
02:22:28|461.12
02:22:29|461.12
02:22:30|460.82
02:22:31|460.82
02:22:32|460.82
02:22:33|460.82
02:22:35|460.82
02:22:35|460.82
02:22:36|460.82
02:22:37|460.82
02:22:38|460.82
02:22:39|460.82
02:22:40|460.82
02:22:42|460.82
02:22:42|460.82
02:22:43|460.82
02:22:44|460.82
02:22:45|460.82
02:22:46|460.82
02:22:47|460.82
02:22:49|460.82
02:22:50|460.82
02:22:51|460.82
02:22:52|460.82
02:22:53|460.82
02:22:54|460.82
02:22:56|460.82
02:22:56|460.82
02:22:57|460.82
02:22:58|461.02
02:22:59|461.02
02:23:01|461.02
02:23:01|461.06
02:23:03|461.06
02:23:04|461.06
02:23:04|461.06
02:23:06|461.06
02:23:06|461.06
02:23:08|461.06
02:23:08|461.06
02:23:09|461.06
02:23:11|461.19
02:23:12|461.19
02:23:13|460.82
02:23:14|460.82
02:23:15|460.82
02:23:16|460.82
02:23:18|460.82
02:23:18|460.82
02:23:20|460.82
02:23:21|460.82
02:23:22|460.82
02:23:23|460.82
02:23:24|460.82
02:23:25|460.82
02:23:26|461.37
02:23:27|461.37
02:23:27|461.37
02:23:29|461.37
02:23:30|461.37
02:23:31|461.37
02:23:31|461.37
02:23:32|461.37
02:23:34|461.51
02:23:34|461.51
02:23:35|461.51
02:23:37|461.51
02:23:38|461.51
02:23:39|461.51
02:23:40|461.51
02:23:40|461.51
02:23:42|461.51
02:23:43|461.51
02:23:44|461.51
02:23:45|461.51
02:23:46|461.51
02:23:46|461.51
02:23:48|461.02
02:23:49|461.02
02:23:49|461.02
02:23:51|461.6
02:23:52|461.6
02:23:52|461.6
02:23:53|461.6
02:23:54|461.6
02:23:57|461.6
02:23:59|461.6
02:23:59|461.6
02:24:01|461.6
02:24:02|461.6
02:24:04|461.6
02:24:05|461.6
02:24:06|461.6
02:24:07|461.6
02:24:09|461.12
02:24:10|461.12
02:24:10|461.12
02:24:12|461.12
02:24:14|461.79
02:24:14|461.79
02:24:15|461.86
02:24:16|461.6
02:24:17|461.6
02:24:18|461.6
02:24:20|461.6
02:24:21|461.6
02:24:21|461.6
02:24:22|461.6
02:24:23|461.6
02:24:24|461.55
02:24:25|461.55
02:24:27|461.55
02:24:27|463.14
02:24:29|463.14
02:24:31|461.99
02:24:32|462.
02:24:33|462.
02:24:34|462.
02:24:35|462.
02:24:36|462.
02:24:37|462.
02:24:38|461.6
02:24:39|461.6
02:24:40|461.6
02:24:41|461.6
02:24:42|461.6
02:24:43|461.6
02:24:44|461.6
02:24:45|461.6
02:24:46|461.6
02:24:47|460.71
02:24:48|461.2
02:24:49|460.57
02:24:50|460.57
02:24:51|460.46
02:24:52|460.46
02:24:53|460.
02:24:54|460.
02:24:55|460.
02:24:56|460.38
02:24:58|460.38
02:25:00|460.38
02:25:00|461.39
02:25:02|461.39
02:25:03|461.39
02:25:05|461.39
02:25:06|461.39
02:25:07|461.39
02:25:09|460.48
02:25:10|460.48
02:25:10|460.48
02:25:12|460.48
02:25:14|460.48
02:25:14|460.48
02:25:15|460.48
02:25:16|460.48
02:25:18|460.64
02:25:19|460.64
02:25:21|460.4
02:25:22|460.4
02:25:23|460.4
02:25:24|460.4
02:25:25|460.4
02:25:25|460.4
02:25:27|460.48
02:25:29|460.48
02:25:30|460.48
02:25:30|460.48
02:25:32|460.4
02:25:33|460.31
02:25:34|459.7
02:25:35|459.67
02:25:36|459.57
02:25:37|459.57
02:25:38|459.57
02:25:39|459.57
02:25:40|459.43
02:25:41|459.14
02:25:43|458.92
02:25:44|458.92
02:25:44|458.92
02:25:46|458.92
02:25:47|459.53
02:25:48|459.53
02:25:48|459.17
02:25:50|459.17
02:25:51|459.17
02:25:52|459.17
02:25:53|459.17
02:25:53|459.17
02:25:55|459.
02:25:55|459.
02:25:57|459.
02:25:59|459.
02:26:01|458.54
02:26:02|458.54
02:26:04|458.54
02:26:05|458.54
02:26:06|458.54
02:26:07|458.54
02:26:08|458.54
02:26:09|458.54
02:26:10|458.54
02:26:12|458.54
02:26:13|458.54
02:26:14|458.54
02:26:15|459.15
02:26:16|459.15
02:26:17|458.84
02:26:18|458.84
02:26:18|458.84
02:26:19|458.8
02:26:20|458.8
02:26:21|458.8
02:26:23|458.8
02:26:25|458.8
02:26:25|458.67
02:26:27|458.67
02:26:27|458.67
02:26:29|458.67
02:26:29|458.67
02:26:31|458.67
02:26:31|458.67
02:26:32|458.67
02:26:34|458.67
02:26:36|458.67
02:26:36|458.67
02:26:37|458.67
02:26:38|458.67
02:26:39|458.61
02:26:41|458.61
02:26:41|458.61
02:26:42|458.08
02:26:43|458.08
02:26:44|457.92
02:26:45|457.85
02:26:46|457.76
02:26:47|457.76
02:26:48|457.76
02:26:49|457.76
02:26:50|457.76
02:26:51|457.76
02:26:52|457.76
02:26:54|457.03
02:26:55|457.52
02:26:56|457.52
02:26:57|457.52
02:26:58|457.52
02:27:00|457.47
02:27:00|457.47
02:27:02|457.47
02:27:03|457.47
02:27:04|457.47
02:27:06|456.99
02:27:06|457.51
02:27:07|457.02
02:27:09|457.02
02:27:11|456.9
02:27:12|457.28
02:27:13|457.28
02:27:14|457.58
02:27:15|457.95
02:27:16|458.49
02:27:17|458.49
02:27:18|458.49
02:27:19|458.49
02:27:20|457.97
02:27:22|458.
02:27:23|458.
02:27:24|458.
02:27:25|458.
02:27:26|458.05
02:27:28|458.01
02:27:29|457.48
02:27:29|457.48
02:27:31|457.49
02:27:31|457.5
02:27:33|457.32
02:27:33|457.79
02:27:34|457.45
02:27:36|457.34
02:27:37|457.34
02:27:39|457.34
02:27:39|457.94
02:27:40|457.94
02:27:41|457.94
02:27:43|457.94
02:27:44|457.97
02:27:45|457.97
02:27:46|457.97
02:27:47|457.97
02:27:48|457.97
02:27:49|457.97
02:27:50|457.97
02:27:51|457.97
02:27:52|457.97
02:27:53|457.97
02:27:54|457.97
02:27:55|457.97
02:27:56|457.97
02:27:57|457.97
02:27:58|457.97
02:27:59|457.97
02:28:00|457.97
02:28:02|457.97
02:28:03|457.5
02:28:05|457.5
02:28:07|457.5
02:28:08|457.5
02:28:09|457.52
02:28:10|457.52
02:28:11|457.57
02:28:13|457.57
02:28:13|457.57
02:28:16|457.68
02:28:17|458.4
02:28:17|458.4
02:28:18|458.4
02:28:20|458.4
02:28:22|458.4
02:28:22|458.4
02:28:23|458.4
02:28:24|458.4
02:28:25|457.79
02:28:27|457.79
02:28:28|457.79
02:28:29|457.79
02:28:30|457.79
02:28:31|457.79
02:28:32|457.79
02:28:33|458.08
02:28:34|458.08
02:28:35|458.08
02:28:36|458.08
02:28:37|458.08
02:28:38|457.72
02:28:39|457.72
02:28:40|457.72
02:28:41|457.72
02:28:42|457.72
02:28:43|457.72
02:28:44|457.26
02:28:45|457.26
02:28:46|457.26
02:28:47|457.5
02:28:48|457.5
02:28:49|457.55
02:28:50|457.55
02:28:51|457.64
02:28:52|457.64
02:28:53|457.64
02:28:54|457.64
02:28:55|457.69
02:28:57|457.69
02:28:58|457.96
02:28:59|457.96
02:29:00|457.96
02:29:02|457.96
02:29:03|457.96
02:29:05|457.96
02:29:06|457.96
02:29:08|457.96
02:29:10|457.96
02:29:11|457.96
02:29:12|457.55
02:29:13|457.5
02:29:14|457.5
02:29:15|457.5
02:29:16|457.5
02:29:17|457.5
02:29:18|457.5
02:29:19|457.64
02:29:20|457.64
02:29:21|457.64
02:29:22|457.64
02:29:23|457.64
02:29:24|457.64
02:29:25|457.64
02:29:26|457.64
02:29:27|457.64
02:29:28|457.64
02:29:29|457.64
02:29:30|457.64
02:29:31|457.64
02:29:33|457.64
02:29:34|457.68
02:29:35|457.73
02:29:36|457.73
02:29:37|457.73
02:29:38|457.73
02:29:39|457.73
02:29:40|457.73
02:29:41|457.73
02:29:42|457.73
02:29:43|457.73
02:29:44|457.73
02:29:45|457.73
02:29:45|457.73
02:29:47|457.78
02:29:48|458.02
02:29:49|458.02
02:29:50|458.02
02:29:51|458.02
02:29:52|458.02
02:29:53|458.02
02:29:53|458.02
02:29:55|458.02
02:29:56|457.9
02:29:57|458.36
02:29:58|458.36
02:29:59|458.36
02:30:00|458.36
02:30:01|458.02
02:30:03|458.02
02:30:05|458.02
02:30:05|458.02
02:30:07|458.02
02:30:07|458.02
02:30:09|458.02
02:30:10|458.02
02:30:12|458.02
02:30:13|458.03
02:30:14|458.03
02:30:15|458.02
02:30:16|458.02
02:30:17|458.03
02:30:18|458.03
02:30:19|458.03
02:30:20|458.03
02:30:21|458.03
02:30:22|458.03
02:30:23|458.1
02:30:24|458.1
02:30:25|458.02
02:30:26|458.02
02:30:27|458.02
02:30:28|458.02
02:30:29|458.02
02:30:30|458.02
02:30:31|458.02
02:30:32|458.02
02:30:33|458.02
02:30:34|458.02
02:30:35|458.02
02:30:36|458.02
02:30:37|458.02
02:30:39|458.02
02:30:40|458.02
02:30:41|458.02
02:30:42|458.02
02:30:42|458.02
02:30:44|458.02
02:30:45|458.02
02:30:46|458.02
02:30:47|458.02
02:30:48|458.02
02:30:49|458.02
02:30:50|458.6
02:30:51|458.6
02:30:51|458.6
02:30:53|458.02
02:30:54|458.02
02:30:54|458.02
02:30:55|458.02
02:30:57|458.02
02:30:58|458.02
02:30:58|458.02
02:31:00|458.02
02:31:01|458.02
02:31:01|458.02
02:31:03|458.02
02:31:05|458.02
02:31:07|458.02
02:31:07|458.02
02:31:08|457.9
02:31:09|457.9
02:31:11|457.34
02:31:12|457.34
02:31:14|457.34
02:31:16|457.34
02:31:17|457.34
02:31:18|457.34
02:31:18|457.34
02:31:20|455.
02:31:21|457.35
02:31:22|457.35
02:31:23|456.9
02:31:24|457.14
02:31:26|457.51
02:31:26|457.24
02:31:27|457.24
02:31:28|457.17
02:31:29|457.92
02:31:30|457.92
02:31:31|457.92
02:31:32|457.92
02:31:33|457.92
02:31:34|457.92
02:31:35|457.92
02:31:37|457.92
02:31:38|457.92
02:31:39|458.1
02:31:40|458.1
02:31:41|458.1
02:31:42|458.1
02:31:43|458.1
02:31:44|458.1
02:31:45|458.1
02:31:46|458.1
02:31:47|458.1
02:31:48|458.1
02:31:49|458.1
02:31:50|458.1
02:31:51|458.1
02:31:52|457.45
02:31:53|457.45
02:31:54|458.01
02:31:55|458.01
02:31:56|458.01
02:31:57|458.01
02:31:58|458.01
02:31:59|458.01
02:32:00|458.01
02:32:01|458.01
02:32:02|458.01
02:32:03|458.01
02:32:04|458.01
02:32:05|458.55
02:32:07|457.87
02:32:08|457.87
02:32:10|457.87
02:32:11|457.87
02:32:11|457.87
02:32:13|457.87
02:32:14|457.87
02:32:15|457.87
02:32:16|457.87
02:32:18|457.87
02:32:18|457.87
02:32:19|457.87
02:32:20|457.87
02:32:21|457.87
02:32:22|458.33
02:32:23|458.33
02:32:24|458.33
02:32:25|457.88
02:32:26|457.88
02:32:27|457.88
02:32:28|457.86
02:32:30|457.86
02:32:30|457.86
02:32:31|457.86
02:32:32|457.86
02:32:33|457.86
02:32:35|458.08
02:32:35|458.08
02:32:37|458.08
02:32:38|458.08
02:32:39|458.08
02:32:39|458.08
02:32:40|458.08
02:32:41|458.08
02:32:42|458.08
02:32:43|458.08
02:32:44|458.08
02:32:45|458.08
02:32:46|458.08
02:32:47|458.08
02:32:48|458.08
02:32:49|458.08
02:32:50|458.08
02:32:51|458.08
02:32:52|458.42
02:32:53|458.42
02:32:54|458.42
02:32:55|458.42
02:32:56|458.66
02:32:57|458.66
02:32:58|458.66
02:32:59|458.66
02:33:00|458.66
02:33:01|458.66
02:33:02|458.66
02:33:04|458.66
02:33:05|458.66
02:33:07|458.66
02:33:08|458.66
02:33:10|458.66
02:33:11|458.66
02:33:13|458.66
02:33:13|458.88
02:33:15|458.88
02:33:16|458.88
02:33:17|458.91
02:33:18|458.91
02:33:19|458.91
02:33:21|458.91
02:33:22|458.91
02:33:23|458.91
02:33:24|458.91
02:33:25|458.91
02:33:26|458.91
02:33:27|458.91
02:33:28|458.91
02:33:29|458.91
02:33:30|458.91
02:33:31|458.91
02:33:32|458.91
02:33:33|458.91
02:33:34|458.91
02:33:35|458.91
02:33:36|458.91
02:33:37|458.91
02:33:38|458.78
02:33:39|458.78
02:33:40|458.91
02:33:41|458.91
02:33:42|458.91
02:33:43|458.91
02:33:44|458.91
02:33:45|458.91
02:33:46|458.91
02:33:47|458.91
02:33:48|458.91
02:33:49|458.91
02:33:50|458.92
02:33:51|459.
02:33:52|459.
02:33:53|458.61
02:33:54|458.61
02:33:55|458.61
02:33:56|458.61
02:33:57|458.61
02:33:58|458.61
02:33:59|458.61
02:34:00|458.61
02:34:01|458.61
02:34:02|458.61
02:34:03|458.61
02:34:04|458.61
02:34:05|458.61
02:34:07|458.61
02:34:08|458.61
02:34:08|458.61
02:34:09|458.61
02:34:10|458.61
02:34:12|458.57
02:34:13|458.56
02:34:14|459.44
02:34:16|459.44
02:34:17|459.44
02:34:17|459.44
02:34:19|459.44
02:34:20|459.44
02:34:21|459.44
02:34:22|459.44
02:34:23|459.44
02:34:24|459.44
02:34:25|459.44
02:34:26|459.44
02:34:27|459.44
02:34:28|459.13
02:34:29|459.13
02:34:31|459.13
02:34:31|459.13
02:34:32|459.13
02:34:33|459.13
02:34:34|459.13
02:34:35|459.13
02:34:36|459.14
02:34:38|459.19
02:34:39|459.19
02:34:39|459.19
02:34:40|459.19
02:34:42|459.16
02:34:43|459.16
02:34:44|459.16
02:34:44|459.16
02:34:45|459.16
02:34:46|459.16
02:34:47|459.16
02:34:48|459.16
02:34:49|459.16
02:34:51|459.16
02:34:51|459.16
02:34:53|459.16
02:34:53|459.16
02:34:54|459.16
02:34:56|459.16
02:34:57|459.16
02:34:58|459.16
02:34:59|459.16
02:35:00|459.16
02:35:00|459.16
02:35:01|458.84
02:35:03|458.84
02:35:03|458.84
02:35:04|458.84
02:35:05|458.84
02:35:07|458.7
02:35:09|458.7
02:35:10|458.7
02:35:11|458.73
02:35:13|458.73
02:35:14|458.73
02:35:14|458.73
02:35:17|458.73
02:35:17|458.71
02:35:18|458.71
02:35:19|458.71
02:35:20|458.71
02:35:21|458.71
02:35:23|458.71
02:35:23|458.53
02:35:24|458.53
02:35:26|458.53
02:35:27|458.53
02:35:27|458.53
02:35:28|458.53
02:35:30|458.53
02:35:30|458.53
02:35:31|458.53
02:35:32|458.53
02:35:34|458.53
02:35:35|458.53
02:35:36|458.53
02:35:37|458.53
02:35:38|458.53
02:35:39|458.53
02:35:40|458.53
02:35:41|458.62
02:35:42|458.62
02:35:43|458.62
02:35:44|458.62
02:35:45|458.98
02:35:46|458.98
02:35:47|458.98
02:35:48|458.55
02:35:49|458.55
02:35:50|458.55
02:35:51|458.51
02:35:52|458.51
02:35:53|458.51
02:35:54|458.51
02:35:55|458.51
02:35:56|458.33
02:35:57|458.33
02:35:58|458.33
02:35:59|458.33
02:36:00|458.33
02:36:01|458.11
02:36:02|458.11
02:36:03|458.11
02:36:04|458.11
02:36:06|458.11
02:36:08|458.11
02:36:10|458.11
02:36:11|458.11
02:36:13|458.73
02:36:14|458.73
02:36:15|458.73
02:36:16|458.73
02:36:17|458.73
02:36:18|458.73
02:36:19|458.73
02:36:20|458.35
02:36:21|458.35
02:36:22|458.35
02:36:23|458.35
02:36:23|458.35
02:36:25|458.35
02:36:26|458.35
02:36:27|458.35
02:36:28|458.23
02:36:29|458.17
02:36:30|458.17
02:36:31|458.17
02:36:32|458.17
02:36:34|458.17
02:36:35|458.17
02:36:37|458.64
02:36:37|458.55
02:36:38|458.51
02:36:39|457.96
02:36:40|457.95
02:36:41|457.76
02:36:42|457.76
02:36:43|457.76
02:36:44|457.76
02:36:45|457.76
02:36:46|457.62
02:36:47|457.56
02:36:48|457.72
02:36:49|457.31
02:36:50|457.31
02:36:51|457.31
02:36:52|457.31
02:36:53|457.31
02:36:54|457.31
02:36:55|457.31
02:36:56|457.31
02:36:57|457.71
02:36:58|457.71
02:36:59|457.71
02:37:00|457.71
02:37:01|457.71
02:37:02|457.71
02:37:03|457.71
02:37:04|457.17
02:37:05|457.17
02:37:06|457.17
02:37:07|457.17
02:37:09|457.17
02:37:11|457.17
02:37:13|457.17
02:37:14|457.17
02:37:14|457.17
02:37:15|457.17
02:37:17|458.03
02:37:17|458.03
02:37:18|457.63
02:37:20|458.08
02:37:22|458.08
02:37:23|457.79
02:37:25|457.79
02:37:26|458.3
02:37:26|458.3
02:37:28|458.3
02:37:28|458.3
02:37:30|458.3
02:37:31|458.3
02:37:31|458.3
02:37:32|458.3
02:37:33|458.3
02:37:34|458.3
02:37:35|458.3
02:37:36|458.3
02:37:38|458.3
02:37:38|458.3
02:37:39|458.3
02:37:40|458.3
02:37:42|458.
02:37:44|458.
02:37:44|458.
02:37:45|458.
02:37:47|458.
02:37:48|458.
02:37:49|458.
02:37:50|458.
02:37:51|458.
02:37:52|458.
02:37:53|458.
02:37:54|457.62
02:37:55|457.62
02:37:56|457.63
02:37:57|457.63
02:37:58|457.62
02:37:59|457.62
02:38:00|457.62
02:38:01|457.62
02:38:03|457.62
02:38:04|457.62
02:38:05|457.62
02:38:06|457.62
02:38:07|457.62
02:38:07|457.62
02:38:09|457.62
02:38:11|457.62
02:38:12|457.62
02:38:14|457.62
02:38:15|458.17
02:38:16|458.17
02:38:17|458.17
02:38:19|458.1
02:38:19|458.1
02:38:21|458.1
02:38:22|458.1
02:38:23|458.1
02:38:24|458.1
02:38:25|457.77
02:38:26|458.17
02:38:27|458.17
02:38:28|458.17
02:38:30|458.17
02:38:31|458.17
02:38:32|458.17
02:38:33|458.17
02:38:34|458.17
02:38:34|458.17
02:38:35|458.17
02:38:37|458.17
02:38:38|458.17
02:38:38|458.17
02:38:40|458.17
02:38:41|457.68
02:38:42|457.68
02:38:43|457.68
02:38:44|457.34
02:38:44|457.34
02:38:45|457.34
02:38:47|457.34
02:38:48|457.34
02:38:49|457.33
02:38:50|457.33
02:38:51|457.33
02:38:52|457.33
02:38:52|457.67
02:38:53|457.67
02:38:55|457.32
02:38:56|457.32
02:38:57|457.32
02:38:58|457.32
02:38:59|457.32
02:39:00|457.32
02:39:01|457.32
02:39:02|457.74
02:39:03|457.3
02:39:04|457.3
02:39:05|457.3
02:39:06|457.3
02:39:07|457.3
02:39:08|457.3
02:39:09|457.3
02:39:09|457.3
02:39:12|457.3
02:39:13|457.3
02:39:14|457.3
02:39:15|457.3
02:39:17|457.3
02:39:18|457.3
02:39:19|457.14
02:39:19|457.14
02:39:21|456.89
02:39:23|456.89
02:39:23|456.89
02:39:24|456.89
02:39:26|456.89
02:39:27|456.89
02:39:28|456.89
02:39:29|456.89
02:39:30|456.89
02:39:30|456.89
02:39:32|456.89
02:39:33|456.89
02:39:34|456.89
02:39:35|456.89
02:39:36|456.89
02:39:37|456.89
02:39:38|457.24
02:39:39|457.24
02:39:40|457.24
02:39:41|457.24
02:39:42|457.24
02:39:43|457.24
02:39:44|457.24
02:39:44|457.24
02:39:46|457.24
02:39:47|457.24
02:39:48|457.24
02:39:49|457.24
02:39:50|457.24
02:39:51|456.58
02:39:52|456.58
02:39:53|456.58
02:39:53|456.58
02:39:55|456.58
02:39:55|456.52
02:39:56|456.54
02:39:57|456.54
02:39:59|456.54
02:40:00|456.54
02:40:01|456.54
02:40:02|456.54
02:40:03|456.54
02:40:04|456.54
02:40:05|456.54
02:40:06|456.54
02:40:07|456.54
02:40:08|456.54
02:40:09|456.54
02:40:10|456.54
02:40:11|456.54
02:40:13|456.54
02:40:15|456.54
02:40:17|456.64
02:40:17|456.64
02:40:19|456.64
02:40:20|456.64
02:40:20|456.64
02:40:21|456.64
02:40:22|456.64
02:40:23|457.18
02:40:25|457.18
02:40:25|457.18
02:40:27|457.23
02:40:27|457.23
02:40:28|457.32
02:40:30|457.32
02:40:30|457.32
02:40:31|457.32
02:40:32|457.32
02:40:33|456.73
02:40:34|457.1
02:40:35|457.1
02:40:36|457.1
02:40:38|457.1
02:40:39|457.1
02:40:40|457.1
02:40:41|457.1
02:40:42|457.1
02:40:43|457.
02:40:44|457.
02:40:45|457.
02:40:46|457.
02:40:47|457.
02:40:48|457.
02:40:49|457.
02:40:50|456.99
02:40:51|456.99
02:40:52|456.99
02:40:53|456.99
02:40:54|456.99
02:40:55|456.99
02:40:56|456.99
02:40:57|456.99
02:40:58|456.99
02:40:59|457.
02:41:00|457.
02:41:01|457.
02:41:02|457.
02:41:03|457.
02:41:04|457.
02:41:05|457.
02:41:06|457.
02:41:08|457.
02:41:09|457.
02:41:09|457.
02:41:10|457.
02:41:12|457.
02:41:13|457.
02:41:14|457.
02:41:16|457.
02:41:16|457.
02:41:18|457.
02:41:19|457.
02:41:20|457.
02:41:21|457.
02:41:22|457.
02:41:23|457.
02:41:24|457.
02:41:25|457.
02:41:26|457.
02:41:27|457.
02:41:27|457.
02:41:29|457.
02:41:29|457.
02:41:31|457.
02:41:31|457.
02:41:33|457.
02:41:34|456.72
02:41:34|456.72
02:41:35|456.6
02:41:37|456.6
02:41:38|456.6
02:41:39|456.6
02:41:40|456.49
02:41:41|456.49
02:41:42|456.49
02:41:42|456.49
02:41:44|456.49
02:41:45|456.49
02:41:45|456.43
02:41:47|456.43
02:41:47|456.49
02:41:48|456.49
02:41:50|456.49
02:41:50|456.49
02:41:51|456.49
02:41:53|456.49
02:41:53|456.49
02:41:54|456.49
02:41:55|456.49
02:41:56|456.49
02:41:57|456.49
02:41:58|456.49
02:41:59|456.24
02:42:00|456.12
02:42:01|455.87
02:42:02|457.23
02:42:04|457.23
02:42:04|457.23
02:42:05|456.98
02:42:06|456.98
02:42:07|456.98
02:42:08|456.98
02:42:09|456.98
02:42:11|456.98
02:42:11|456.98
02:42:12|457.32
02:42:15|457.6
02:42:16|457.6
02:42:17|457.6
02:42:19|457.6
02:42:20|457.6
02:42:21|457.6
02:42:22|457.6
02:42:23|457.6
02:42:24|457.6
02:42:25|457.6
02:42:25|457.08
02:42:27|457.08
02:42:28|457.08
02:42:29|457.08
02:42:30|457.08
02:42:31|457.08
02:42:32|457.08
02:42:33|457.08
02:42:34|456.55
02:42:34|456.41
02:42:36|456.41
02:42:37|456.41
02:42:38|456.41
02:42:38|456.41
02:42:40|456.41
02:42:41|456.41
02:42:42|456.41
02:42:43|456.41
02:42:44|456.41
02:42:45|456.41
02:42:46|456.41
02:42:47|456.6
02:42:48|456.6
02:42:49|456.6
02:42:49|456.6
02:42:51|456.6
02:42:52|456.6
02:42:53|456.6
02:42:54|456.6
02:42:55|456.6
02:42:56|456.6
02:42:57|456.6
02:42:58|456.6
02:42:58|456.6
02:42:59|456.6
02:43:01|456.6
02:43:02|456.58
02:43:02|456.58
02:43:03|456.58
02:43:05|456.32
02:43:06|456.32
02:43:07|456.32
02:43:08|456.32
02:43:08|456.31
02:43:10|456.31
02:43:11|456.31
02:43:12|456.32
02:43:13|456.32
02:43:14|456.32
02:43:15|456.32
02:43:17|456.22
02:43:18|455.91
02:43:20|455.91
02:43:21|455.91
02:43:23|455.91
02:43:24|455.77
02:43:25|456.7
02:43:26|456.7
02:43:27|456.68
02:43:28|456.68
02:43:29|456.68
02:43:30|456.68
02:43:31|456.68
02:43:32|456.16
02:43:34|456.16
02:43:35|456.65
02:43:36|456.65
02:43:38|456.65
02:43:39|456.65
02:43:40|456.65
02:43:41|456.65
02:43:42|456.65
02:43:42|456.65
02:43:44|456.65
02:43:44|455.67
02:43:45|455.67
02:43:47|455.67
02:43:48|456.18
02:43:49|456.18
02:43:49|456.22
02:43:51|456.31
02:43:52|456.31
02:43:52|456.31
02:43:53|456.31
02:43:54|456.31
02:43:55|456.28
02:43:57|456.28
02:43:57|456.28
02:43:59|455.82
02:43:59|455.82
02:44:01|455.52
02:44:02|455.47
02:44:02|455.3
02:44:03|455.3
02:44:04|455.3
02:44:06|455.3
02:44:07|455.3
02:44:07|455.3
02:44:08|455.39
02:44:09|455.39
02:44:11|455.39
02:44:11|455.39
02:44:12|455.39
02:44:13|455.39
02:44:15|455.39
02:44:17|455.42
02:44:17|455.25
02:44:19|455.25
02:44:21|455.19
02:44:23|455.2
02:44:24|455.2
02:44:25|455.14
02:44:25|455.07
02:44:27|455.04
02:44:27|455.
02:44:29|455.
02:44:30|455.
02:44:30|455.
02:44:32|455.
02:44:32|455.
02:44:34|455.
02:44:35|455.
02:44:35|454.64
02:44:37|454.53
02:44:38|454.
02:44:39|454.09
02:44:40|454.09
02:44:40|454.11
02:44:42|454.31
02:44:43|454.31
02:44:43|454.31
02:44:45|454.31
02:44:45|454.31
02:44:47|454.31
02:44:48|454.44
02:44:48|454.44
02:44:50|454.11
02:44:50|454.11
02:44:51|454.11
02:44:53|454.11
02:44:53|454.11
02:44:54|454.11
02:44:56|454.11
02:44:57|454.11
02:44:57|454.16
02:44:58|454.16
02:44:59|454.35
02:45:01|454.35
02:45:01|454.34
02:45:03|454.34
02:45:03|454.34
02:45:04|454.34
02:45:06|454.62
02:45:06|454.62
02:45:08|454.62
02:45:10|454.62
02:45:11|454.62
02:45:11|454.62
02:45:12|454.62
02:45:13|454.62
02:45:14|454.62
02:45:15|454.39
02:45:17|454.63
02:45:19|454.63
02:45:21|454.63
02:45:22|454.39
02:45:23|454.39
02:45:23|454.99
02:45:24|454.56
02:45:26|454.56
02:45:27|454.43
02:45:28|454.43
02:45:29|454.43
02:45:29|454.99
02:45:31|454.99
02:45:32|454.99
02:45:34|454.99
02:45:34|455.07
02:45:35|455.04
02:45:36|455.04
02:45:37|455.04
02:45:38|455.11
02:45:39|455.11
02:45:40|455.28
02:45:41|455.28
02:45:42|455.25
02:45:43|455.22
02:45:44|455.22
02:45:45|455.22
02:45:47|455.22
02:45:47|455.4
02:45:48|455.4
02:45:49|455.4
02:45:50|455.22
02:45:51|455.22
02:45:52|455.22
02:45:53|455.22
02:45:54|455.22
02:45:55|454.86
02:45:56|455.2
02:45:57|455.2
02:45:58|455.2
02:45:59|455.2
02:46:00|455.42
02:46:01|455.42
02:46:02|455.16
02:46:03|455.16
02:46:04|455.25
02:46:05|455.25
02:46:06|455.25
02:46:07|455.25
02:46:09|455.25
02:46:10|455.25
02:46:11|455.25
02:46:12|455.25
02:46:13|455.25
02:46:14|455.25
02:46:15|455.25
02:46:16|455.25
02:46:17|455.25
02:46:19|455.25
02:46:21|455.25
02:46:22|455.25
02:46:23|455.25
02:46:23|455.25
02:46:25|455.25
02:46:27|455.25
02:46:28|455.25
02:46:29|455.42
02:46:30|455.42
02:46:31|455.42
02:46:32|455.42
02:46:33|455.42
02:46:34|455.34
02:46:35|455.51
02:46:36|455.51
02:46:37|455.51
02:46:38|454.97
02:46:39|454.97
02:46:40|454.97
02:46:41|454.97
02:46:42|454.97
02:46:43|455.
02:46:44|455.
02:46:45|455.
02:46:47|455.06
02:46:47|455.06
02:46:48|455.06
02:46:49|455.14
02:46:51|455.14
02:46:51|455.14
02:46:52|455.14
02:46:53|455.14
02:46:55|455.25
02:46:56|455.25
02:46:57|455.25
02:46:59|455.25
02:46:59|455.25
02:47:01|455.25
02:47:02|455.25
02:47:03|455.25
02:47:04|455.25
02:47:05|455.25
02:47:06|455.25
02:47:07|455.25
02:47:08|455.
02:47:09|455.
02:47:10|455.
02:47:11|455.
02:47:12|455.
02:47:13|454.97
02:47:14|454.97
02:47:15|454.97
02:47:16|454.97
02:47:17|455.
02:47:18|455.
02:47:20|455.
02:47:21|455.09
02:47:23|455.3
02:47:23|455.3
02:47:25|455.3
02:47:27|455.3
02:47:28|455.3
02:47:29|455.3
02:47:30|455.
02:47:31|455.
02:47:32|455.
02:47:33|455.
02:47:34|455.
02:47:35|455.
02:47:36|455.06
02:47:37|455.06
02:47:38|455.06
02:47:39|455.06
02:47:40|455.06
02:47:41|455.16
02:47:42|455.16
02:47:43|455.16
02:47:45|455.16
02:47:46|455.16
02:47:47|455.25
02:47:47|455.64
02:47:49|455.67
02:47:49|455.67
02:47:51|455.67
02:47:52|455.67
02:47:53|455.43
02:47:54|455.43
02:47:55|455.43
02:47:56|455.43
02:47:57|455.43
02:47:58|455.28
02:47:59|455.28
02:48:00|455.74
02:48:01|455.74
02:48:02|455.74
02:48:03|455.74
02:48:04|455.74
02:48:05|455.74
02:48:06|455.74
02:48:07|455.28
02:48:09|455.28
02:48:10|455.28
02:48:11|455.28
02:48:12|455.99
02:48:13|455.49
02:48:14|456.04
02:48:15|456.04
02:48:16|456.04
02:48:16|456.04
02:48:18|456.04
02:48:19|456.04
02:48:21|456.04
02:48:22|455.57
02:48:23|455.57
02:48:24|455.57
02:48:26|455.57
02:48:26|455.57
02:48:28|455.57
02:48:29|455.57
02:48:31|455.57
02:48:31|456.17
02:48:32|456.17
02:48:33|456.17
02:48:34|456.09
02:48:36|456.09
02:48:38|456.09
02:48:39|456.09
02:48:40|456.09
02:48:42|456.09
02:48:42|456.09
02:48:43|456.17
02:48:45|456.17
02:48:46|456.17
02:48:47|456.17
02:48:49|455.75
02:48:49|455.75
02:48:50|455.67
02:48:51|455.67
02:48:52|455.67
02:48:53|455.67
02:48:54|455.67
02:48:55|455.67
02:48:56|455.67
02:48:58|455.67
02:48:59|455.67
02:48:59|455.67
02:49:00|455.67
02:49:01|455.67
02:49:02|455.67
02:49:04|455.67
02:49:04|455.67
02:49:06|455.67
02:49:06|455.67
02:49:07|455.67
02:49:08|455.67
02:49:10|455.67
02:49:11|455.67
02:49:12|456.43
02:49:13|456.
02:49:14|456.
02:49:15|456.
02:49:16|456.
02:49:17|456.
02:49:18|456.
02:49:19|456.
02:49:21|456.
02:49:23|456.
02:49:25|456.
02:49:26|456.
02:49:28|456.
02:49:29|456.
02:49:31|456.
02:49:32|456.
02:49:32|456.
02:49:34|456.
02:49:35|456.
02:49:35|455.83
02:49:38|455.83
02:49:39|455.83
02:49:40|455.83
02:49:41|455.83
02:49:41|455.83
02:49:44|455.83
02:49:45|455.83
02:49:45|455.83
02:49:46|455.83
02:49:47|455.83
02:49:48|455.83
02:49:49|455.83
02:49:50|455.83
02:49:51|455.83
02:49:52|455.83
02:49:53|455.83
02:49:54|455.83
02:49:55|455.83
02:49:56|455.83
02:49:57|455.83
02:49:58|455.83
02:49:59|455.83
02:50:00|455.83
02:50:01|455.83
02:50:02|456.31
02:50:03|456.31
02:50:04|456.31
02:50:05|456.36
02:50:06|456.36
02:50:07|455.95
02:50:08|456.46
02:50:09|456.46
02:50:10|456.48
02:50:11|456.48
02:50:12|456.48
02:50:13|456.7
02:50:14|456.87
02:50:15|456.87
02:50:16|456.87
02:50:17|456.87
02:50:18|456.97
02:50:19|456.97
02:50:20|456.97
02:50:22|456.95
02:50:24|456.95
02:50:26|456.95
02:50:27|456.95
02:50:28|456.95
02:50:29|456.95
02:50:30|456.95
02:50:31|455.85
02:50:32|455.85
02:50:33|455.85
02:50:34|455.85
02:50:35|455.85
02:50:36|455.93
02:50:37|455.93
02:50:39|456.63
02:50:40|456.63
02:50:41|455.99
02:50:42|455.99
02:50:43|455.99
02:50:44|455.99
02:50:45|455.99
02:50:46|455.99
02:50:47|456.76
02:50:48|456.76
02:50:49|456.76
02:50:50|456.76
02:50:51|456.76
02:50:52|456.76
02:50:53|456.76
02:50:54|456.76
02:50:55|456.87
02:50:56|456.87
02:50:57|456.87
02:50:58|456.87
02:50:59|456.87
02:51:00|456.87
02:51:01|456.87
02:51:02|456.87
02:51:03|456.87
02:51:04|456.7
02:51:05|456.7
02:51:06|456.7
02:51:07|456.7
02:51:08|456.7
02:51:09|456.66
02:51:10|456.66
02:51:11|456.66
02:51:13|456.66
02:51:15|456.21
02:51:15|456.21
02:51:16|456.21
02:51:17|456.21
02:51:18|456.21
02:51:19|456.21
02:51:20|456.12
02:51:21|456.12
02:51:23|456.12
02:51:25|455.65
02:51:27|455.65
02:51:28|455.65
02:51:28|455.65
02:51:30|455.65
02:51:30|455.65
02:51:33|455.65
02:51:33|455.98
02:51:34|455.98
02:51:36|456.04
02:51:36|456.04
02:51:37|456.04
02:51:38|456.03
02:51:40|455.58
02:51:40|456.03
02:51:41|456.03
02:51:42|456.03
02:51:44|456.03
02:51:45|456.03
02:51:45|456.03
02:51:46|455.71
02:51:47|455.71
02:51:48|455.71
02:51:49|455.71
02:51:50|455.71
02:51:51|455.71
02:51:53|455.71
02:51:53|455.21
02:51:55|455.21
02:51:56|455.86
02:51:57|455.98
02:51:58|455.6
02:51:59|455.6
02:52:00|455.6
02:52:01|455.6
02:52:02|455.6
02:52:03|455.6
02:52:04|455.6
02:52:05|455.69
02:52:06|455.69
02:52:08|455.69
02:52:09|456.06
02:52:10|456.06
02:52:11|456.06
02:52:12|456.06
02:52:13|456.06
02:52:14|455.96
02:52:15|455.96
02:52:15|455.96
02:52:17|455.96
02:52:17|455.96
02:52:19|455.96
02:52:20|455.96
02:52:21|455.96
02:52:22|455.96
02:52:23|455.96
02:52:25|455.96
02:52:27|455.98
02:52:28|455.6
02:52:29|455.6
02:52:31|455.9
02:52:32|455.9
02:52:33|455.9
02:52:35|455.9
02:52:37|455.9
02:52:37|455.9
02:52:38|455.9
02:52:39|455.9
02:52:41|455.81
02:52:41|455.81
02:52:43|455.81
02:52:44|455.52
02:52:45|455.52
02:52:46|455.52
02:52:47|455.52
02:52:48|455.52
02:52:49|455.52
02:52:50|455.95
02:52:51|455.54
02:52:52|455.54
02:52:53|455.54
02:52:54|455.54
02:52:55|455.54
02:52:56|455.54
02:52:57|455.54
02:52:58|455.54
02:52:59|455.54
02:53:00|455.54
02:53:01|455.81
02:53:02|455.81
02:53:03|455.81
02:53:04|455.81
02:53:05|455.81
02:53:06|455.81
02:53:07|455.81
02:53:08|455.81
02:53:09|455.81
02:53:10|455.81
02:53:11|455.98
02:53:12|455.98
02:53:13|455.98
02:53:14|455.98
02:53:15|455.98
02:53:16|455.98
02:53:17|455.98
02:53:18|456.
02:53:19|456.
02:53:20|456.
02:53:21|456.
02:53:22|456.
02:53:23|455.97
02:53:24|455.97
02:53:26|455.52
02:53:28|455.52
02:53:29|455.39
02:53:30|455.39
02:53:31|455.39
02:53:32|455.39
02:53:32|455.39
02:53:33|455.39
02:53:36|455.39
02:53:37|455.39
02:53:38|455.39
02:53:39|455.39
02:53:40|455.39
02:53:41|455.39
02:53:42|455.39
02:53:43|455.39
02:53:45|455.39
02:53:45|455.39
02:53:46|455.39
02:53:47|455.39
02:53:48|455.93
02:53:49|455.93
02:53:50|455.93
02:53:51|455.93
02:53:52|455.93
02:53:53|455.93
02:53:54|455.93
02:53:56|455.97
02:53:56|455.97
02:53:57|456.
02:53:58|456.
02:53:59|456.
02:54:00|456.
02:54:01|455.75
02:54:03|455.75
02:54:04|455.75
02:54:06|455.75
02:54:07|455.75
02:54:07|455.75
02:54:08|455.75
02:54:09|455.75
02:54:10|455.75
02:54:11|455.75
02:54:12|455.75
02:54:13|455.75
02:54:14|455.75
02:54:15|455.75
02:54:16|455.75
02:54:17|455.47
02:54:18|455.47
02:54:19|455.46
02:54:20|455.46
02:54:21|455.46
02:54:22|455.46
02:54:23|455.46
02:54:24|455.46
02:54:26|455.46
02:54:28|455.46
02:54:29|455.46
02:54:31|455.46
02:54:32|455.46
02:54:33|455.45
02:54:33|455.45
02:54:34|455.45
02:54:36|455.45
02:54:37|455.45
02:54:38|455.45
02:54:39|455.45
02:54:40|455.45
02:54:41|455.45
02:54:42|455.45
02:54:42|455.45
02:54:44|455.45
02:54:45|455.45
02:54:46|455.45
02:54:48|455.45
02:54:49|455.91
02:54:49|455.91
02:54:51|455.91
02:54:52|455.91
02:54:52|455.91
02:54:54|456.
02:54:54|456.
02:54:56|456.
02:54:57|456.
02:54:58|456.
02:54:58|456.
02:54:59|456.
02:55:00|456.
02:55:02|456.
02:55:03|456.
02:55:03|456.29
02:55:04|456.29
02:55:05|456.29
02:55:06|456.29
02:55:08|456.29
02:55:09|456.29
02:55:09|456.29
02:55:11|456.29
02:55:12|456.29
02:55:13|456.29
02:55:13|456.29
02:55:15|456.29
02:55:16|456.29
02:55:17|456.29
02:55:18|456.29
02:55:19|456.29
02:55:19|456.29
02:55:20|456.29
02:55:21|456.29
02:55:22|456.29
02:55:24|456.29
02:55:24|456.29
02:55:25|456.29
02:55:26|456.29
02:55:29|456.29
02:55:29|456.29
02:55:30|456.29
02:55:31|456.29
02:55:33|456.29
02:55:34|456.43
02:55:36|456.43
02:55:37|456.43
02:55:38|456.43
02:55:39|456.43
02:55:40|456.43
02:55:40|455.91
02:55:42|455.91
02:55:43|455.91
02:55:44|455.91
02:55:44|455.91
02:55:46|455.91
02:55:47|455.91
02:55:48|455.91
02:55:49|455.91
02:55:50|456.41
02:55:51|456.41
02:55:51|456.41
02:55:53|456.41
02:55:55|456.41
02:55:55|456.41
02:55:56|456.41
02:55:57|456.41
02:55:59|456.41
02:56:00|456.41
02:56:01|456.41
02:56:02|456.41
02:56:03|456.41
02:56:04|456.41
02:56:05|456.41
02:56:06|456.41
02:56:07|456.41
02:56:08|456.41
02:56:09|455.9
02:56:10|455.9
02:56:11|455.9
02:56:12|455.45
02:56:13|455.45
02:56:14|455.45
02:56:15|455.45
02:56:16|455.45
02:56:17|455.45
02:56:18|455.83
02:56:19|455.83
02:56:20|455.83
02:56:21|455.83
02:56:22|455.83
02:56:23|455.83
02:56:24|455.42
02:56:25|455.42
02:56:26|455.84
02:56:27|455.84
02:56:29|455.84
02:56:30|455.84
02:56:32|455.84
02:56:34|455.84
02:56:34|455.84
02:56:36|455.84
02:56:37|455.84
02:56:39|455.84
02:56:40|455.84
02:56:41|455.84
02:56:42|455.84
02:56:43|455.86
02:56:44|455.86
02:56:45|455.37
02:56:46|455.37
02:56:47|455.37
02:56:48|455.37
02:56:49|455.37
02:56:50|455.37
02:56:51|455.37
02:56:52|455.41
02:56:53|455.41
02:56:54|455.85
02:56:55|455.85
02:56:56|455.9
02:56:57|455.9
02:56:58|455.9
02:56:59|455.9
02:57:00|455.9
02:57:01|455.9
02:57:02|455.9
02:57:03|455.9
02:57:04|455.9
02:57:05|455.9
02:57:06|456.14
02:57:07|456.14
02:57:08|456.14
02:57:09|456.14
02:57:10|456.14
02:57:11|454.79
02:57:12|454.79
02:57:13|454.79
02:57:14|454.79
02:57:15|454.79
02:57:16|454.79
02:57:17|454.74
02:57:18|454.69
02:57:19|454.69
02:57:20|454.69
02:57:21|454.69
02:57:22|454.69
02:57:23|454.43
02:57:24|454.43
02:57:25|454.43
02:57:26|454.43
02:57:27|454.43
02:57:28|454.43
02:57:30|454.43
02:57:32|454.43
02:57:33|454.43
02:57:35|454.43
02:57:36|454.43
02:57:37|454.43
02:57:38|454.43
02:57:40|454.43
02:57:41|454.21
02:57:42|454.21
02:57:43|454.21
02:57:44|454.14
02:57:45|454.14
02:57:46|454.14
02:57:47|454.14
02:57:48|453.91
02:57:49|453.91
02:57:50|453.91
02:57:51|453.91
02:57:52|453.91
02:57:53|453.91
02:57:54|453.91
02:57:55|453.91
02:57:56|453.91
02:57:57|453.91
02:57:58|453.91
02:57:59|454.66
02:58:01|454.06
02:58:02|454.06
02:58:03|454.75
02:58:04|454.79
02:58:05|454.79
02:58:05|454.79
02:58:07|454.79
02:58:08|454.79
02:58:09|454.79
02:58:10|454.79
02:58:11|454.79
02:58:11|454.79
02:58:14|454.43
02:58:14|454.43
02:58:16|454.43
02:58:17|454.43
02:58:17|454.43
02:58:18|454.43
02:58:19|454.43
02:58:20|454.43
02:58:22|454.43
02:58:22|454.4
02:58:23|454.4
02:58:24|454.4
02:58:25|454.4
02:58:26|454.4
02:58:28|454.4
02:58:28|454.4
02:58:30|454.4
02:58:31|454.4
02:58:33|454.4
02:58:35|454.4
02:58:36|454.4
02:58:37|454.4
02:58:39|453.97
02:58:39|453.97
02:58:40|453.97
02:58:41|453.97
02:58:42|453.97
02:58:43|453.97
02:58:45|453.97
02:58:45|453.97
02:58:47|453.91
02:58:48|453.91
02:58:49|453.91
02:58:50|453.91
02:58:51|453.91
02:58:52|453.91
02:58:53|453.91
02:58:54|453.91
02:58:55|453.91
02:58:56|453.91
02:58:58|453.89
02:58:58|454.
02:59:00|454.
02:59:01|453.78
02:59:03|453.77
02:59:03|453.77
02:59:05|453.63
02:59:05|453.63
02:59:07|453.63
02:59:08|453.63
02:59:09|454.07
02:59:10|454.07
02:59:11|454.07
02:59:12|454.07
02:59:13|454.07
02:59:14|454.07
02:59:16|454.07
02:59:16|454.07
02:59:18|454.07
02:59:18|454.07
02:59:20|454.07
02:59:21|454.07
02:59:21|454.07
02:59:23|453.46
02:59:24|453.24
02:59:25|453.24
02:59:26|453.24
02:59:27|453.24
02:59:28|453.24
02:59:29|453.54
02:59:30|453.54
02:59:32|453.54
02:59:33|453.52
02:59:34|453.52
02:59:36|453.72
02:59:38|453.72
02:59:39|453.72
02:59:40|453.72
02:59:41|453.39
02:59:42|453.39
02:59:43|453.39
02:59:44|453.49
02:59:45|453.49
02:59:47|453.49
02:59:47|453.1
02:59:49|453.13
02:59:50|453.42
02:59:51|453.42
02:59:52|453.42
02:59:53|453.42
02:59:54|453.42
02:59:55|453.42
02:59:56|453.42
02:59:57|453.72
02:59:58|453.72
02:59:59|453.72
03:00:01|453.72
03:00:02|453.72
03:00:03|453.72
03:00:03|453.72
03:00:05|452.89
03:00:06|452.33
03:00:06|452.5
03:00:08|452.71
03:00:09|452.69
03:00:10|452.69
03:00:11|452.69
03:00:12|452.95
03:00:13|453.
03:00:14|452.99
03:00:14|452.99
03:00:16|452.99
03:00:16|452.71
03:00:17|452.71
03:00:20|452.76
03:00:20|452.71
03:00:21|452.71
03:00:23|452.71
03:00:24|452.71
03:00:24|452.71
03:00:26|452.71
03:00:26|452.71
03:00:27|452.71
03:00:29|453.
03:00:29|453.47
03:00:31|453.06
03:00:33|453.06
03:00:34|453.06
03:00:35|453.04
03:00:36|453.04
03:00:37|452.12
03:00:38|452.12
03:00:39|452.18
03:00:40|452.23
03:00:41|452.23
03:00:42|452.23
03:00:43|452.23
03:00:45|453.06
03:00:46|453.06
03:00:47|453.06
03:00:48|453.06
03:00:49|453.06
03:00:50|453.06
03:00:51|453.06
03:00:51|453.06
03:00:53|453.06
03:00:55|452.33
03:00:55|452.35
03:00:56|452.33
03:00:57|452.33
03:00:58|452.87
03:00:59|452.87
03:01:00|452.87
03:01:01|452.87
03:01:03|452.87
03:01:03|452.87
03:01:05|452.87
03:01:05|452.87
03:01:06|452.87
03:01:07|452.87
03:01:09|452.87
03:01:10|452.87
03:01:10|452.87
03:01:12|452.87
03:01:13|453.36
03:01:13|453.36
03:01:14|453.36
03:01:15|454.29
03:01:17|454.32
03:01:17|454.32
03:01:19|454.32
03:01:19|454.32
03:01:20|454.32
03:01:22|454.32
03:01:22|454.32
03:01:23|454.32
03:01:24|454.32
03:01:26|454.69
03:01:26|454.69
03:01:27|454.69
03:01:29|454.63
03:01:30|454.63
03:01:31|454.63
03:01:31|454.63
03:01:32|454.7
03:01:34|454.7
03:01:36|454.88
03:01:37|454.88
03:01:38|454.06
03:01:39|454.06
03:01:41|454.06
03:01:43|454.06
03:01:43|453.99
03:01:45|454.43
03:01:45|454.43
03:01:48|454.4
03:01:48|454.44
03:01:51|454.44
03:01:51|454.44
03:01:53|454.44
03:01:54|454.49
03:01:55|454.49
03:01:56|454.49
03:01:57|454.49
03:01:58|454.49
03:01:59|454.49
03:02:00|454.49
03:02:01|454.49
03:02:02|454.49
03:02:03|454.49
03:02:04|454.49
03:02:05|454.24
03:02:06|454.42
03:02:07|454.42
03:02:08|454.42
03:02:09|454.42
03:02:10|454.42
03:02:11|454.42
03:02:12|454.42
03:02:13|454.42
03:02:14|454.42
03:02:15|454.42
03:02:16|454.42
03:02:17|454.09
03:02:18|454.09
03:02:19|454.09
03:02:20|454.09
03:02:21|454.09
03:02:22|454.09
03:02:23|454.09
03:02:24|454.09
03:02:25|454.09
03:02:26|454.09
03:02:27|454.09
03:02:28|454.49
03:02:29|454.49
03:02:30|454.49
03:02:32|454.49
03:02:33|454.25
03:02:34|454.25
03:02:35|454.25
03:02:37|454.25
03:02:39|453.87
03:02:40|453.87
03:02:42|453.87
03:02:43|453.87
03:02:44|453.87
03:02:46|453.53
03:02:46|453.53
03:02:48|453.53
03:02:48|453.53
03:02:49|453.53
03:02:51|453.53
03:02:52|453.53
03:02:54|453.53
03:02:54|453.53
03:02:55|453.53
03:02:56|453.53
03:02:57|453.53
03:02:58|454.09
03:02:59|453.61
03:03:00|453.61
03:03:01|453.61
03:03:02|453.61
03:03:03|453.61
03:03:04|453.61
03:03:05|453.61
03:03:07|453.61
03:03:07|453.61
03:03:08|454.14
03:03:09|454.14
03:03:11|454.14
03:03:11|454.41
03:03:12|454.52
03:03:13|454.52
03:03:14|454.52
03:03:16|454.52
03:03:16|454.52
03:03:17|454.52
03:03:18|454.52
03:03:19|454.14
03:03:20|454.14
03:03:21|454.14
03:03:22|454.14
03:03:23|454.14
03:03:24|454.14
03:03:25|454.14
03:03:27|454.14
03:03:27|454.14
03:03:28|454.14
03:03:29|454.14
03:03:31|454.14
03:03:32|454.14
03:03:33|454.14
03:03:34|454.14
03:03:36|454.14
03:03:37|454.14
03:03:39|454.14
03:03:40|454.
03:03:41|454.05
03:03:42|454.05
03:03:43|454.19
03:03:44|454.19
03:03:45|453.99
03:03:45|453.99
03:03:48|453.96
03:03:48|453.97
03:03:49|454.04
03:03:50|454.04
03:03:51|454.04
03:03:53|454.04
03:03:54|454.04
03:03:55|454.04
03:03:56|454.04
03:03:57|454.47
03:03:59|454.47
03:04:00|454.47
03:04:01|454.47
03:04:02|454.47
03:04:02|454.47
03:04:04|454.14
03:04:06|454.14
03:04:06|454.14
03:04:07|454.14
03:04:09|454.14
03:04:10|454.14
03:04:10|454.14
03:04:12|454.14
03:04:12|454.14
03:04:13|454.76
03:04:14|455.11
03:04:15|455.11
03:04:17|455.11
03:04:18|454.84
03:04:19|454.84
03:04:19|454.84
03:04:21|454.6
03:04:21|454.6
03:04:24|454.6
03:04:24|454.6
03:04:25|454.6
03:04:26|454.6
03:04:27|454.55
03:04:29|454.55
03:04:30|454.55
03:04:31|454.55
03:04:32|454.55
03:04:33|454.55
03:04:34|454.55
03:04:35|454.55
03:04:37|454.26
03:04:39|454.75
03:04:39|454.75
03:04:41|454.75
03:04:42|454.75
03:04:43|454.75
03:04:45|454.75
03:04:47|454.26
03:04:48|454.26
03:04:50|454.87
03:04:51|454.87
03:04:53|454.87
03:04:54|454.87
03:04:55|454.87
03:04:56|455.01
03:04:57|455.01
03:04:58|454.57
03:04:58|454.57
03:05:00|454.57
03:05:01|454.57
03:05:02|454.57
03:05:04|454.57
03:05:05|454.57
03:05:06|454.57
03:05:06|454.97
03:05:07|454.97
03:05:08|454.97
03:05:10|454.97
03:05:11|454.97
03:05:12|454.97
03:05:12|455.05
03:05:14|455.05
03:05:14|455.05
03:05:15|455.05
03:05:16|455.05
03:05:18|455.05
03:05:18|455.05
03:05:19|455.05
03:05:20|455.05
03:05:21|455.05
03:05:23|454.44
03:05:23|454.44
03:05:25|454.44
03:05:25|454.44
03:05:27|454.44
03:05:27|454.44
03:05:28|454.44
03:05:29|454.44
03:05:30|454.44
03:05:31|454.44
03:05:32|454.44
03:05:33|454.44
03:05:34|454.44
03:05:36|454.94
03:05:38|454.94
03:05:39|454.94
03:05:40|454.94
03:05:41|454.94
03:05:42|454.94
03:05:43|454.94
03:05:44|454.94
03:05:46|455.22
03:05:47|455.22
03:05:48|455.22
03:05:49|455.22
03:05:51|455.22
03:05:52|455.35
03:05:53|455.4
03:05:54|455.4
03:05:54|455.4
03:05:57|455.4
03:05:57|455.4
03:05:58|455.4
03:06:00|455.5
03:06:01|455.5
03:06:02|455.5
03:06:03|455.54
03:06:04|455.54
03:06:05|455.54
03:06:06|455.54
03:06:07|455.54
03:06:08|455.22
03:06:09|455.22
03:06:10|455.22
03:06:11|455.22
03:06:12|455.22
03:06:13|455.22
03:06:14|455.22
03:06:15|455.22
03:06:16|455.22
03:06:17|455.22
03:06:18|455.22
03:06:19|455.22
03:06:20|455.22
03:06:21|455.22
03:06:22|455.22
03:06:23|455.22
03:06:24|455.22
03:06:25|455.22
03:06:26|455.22
03:06:27|455.22
03:06:28|455.22
03:06:29|455.22
03:06:30|455.22
03:06:31|455.22
03:06:32|455.22
03:06:33|455.22
03:06:34|455.22
03:06:35|455.22
03:06:36|455.22
03:06:37|455.22
03:06:39|455.22
03:06:40|455.84
03:06:42|455.84
03:06:42|455.84
03:06:45|455.84
03:06:45|455.84
03:06:46|455.84
03:06:47|455.84
03:06:49|455.84
03:06:50|455.84
03:06:51|455.84
03:06:52|455.84
03:06:53|455.84
03:06:54|455.84
03:06:55|455.84
03:06:56|455.84
03:06:57|455.84
03:06:59|455.32
03:07:00|455.32
03:07:01|455.32
03:07:01|455.32
03:07:04|455.25
03:07:05|455.19
03:07:06|455.19
03:07:07|455.19
03:07:08|455.19
03:07:09|455.19
03:07:09|455.19
03:07:10|455.19
03:07:11|455.19
03:07:12|454.94
03:07:13|454.94
03:07:14|454.94
03:07:15|454.94
03:07:17|454.94
03:07:18|454.94
03:07:19|454.7
03:07:19|454.7
03:07:21|454.7
03:07:21|454.7
03:07:22|454.7
03:07:24|454.7
03:07:24|454.69
03:07:26|454.69
03:07:27|454.69
03:07:28|454.44
03:07:28|454.44
03:07:30|454.44
03:07:30|454.44
03:07:31|454.44
03:07:32|454.44
03:07:33|454.44
03:07:34|454.44
03:07:35|454.44
03:07:36|454.44
03:07:37|454.48
03:07:40|454.57
03:07:41|454.57
03:07:42|454.57
03:07:43|454.57
03:07:45|454.57
03:07:45|454.57
03:07:47|454.57
03:07:48|454.57
03:07:49|454.57
03:07:49|454.57
03:07:51|454.57
03:07:52|454.57
03:07:53|454.57
03:07:54|454.57
03:07:55|454.57
03:07:56|454.57
03:07:57|454.7
03:07:58|454.7
03:07:59|454.7
03:07:59|454.7
03:08:01|454.7
03:08:02|454.7
03:08:03|454.94
03:08:04|454.94
03:08:05|454.94
03:08:06|454.94
03:08:06|455.24
03:08:08|455.24
03:08:09|455.24
03:08:10|455.24
03:08:10|455.24
03:08:12|455.24
03:08:13|455.24
03:08:14|455.24
03:08:15|455.24
03:08:16|455.24
03:08:17|455.24
03:08:18|455.32
03:08:19|455.32
03:08:20|455.32
03:08:21|455.32
03:08:22|455.32
03:08:23|455.32
03:08:24|455.32
03:08:24|455.32
03:08:26|455.32
03:08:27|455.32
03:08:27|455.32
03:08:28|455.32
03:08:30|455.32
03:08:30|455.32
03:08:31|455.32
03:08:32|455.32
03:08:34|455.32
03:08:35|455.32
03:08:37|455.32
03:08:37|455.32
03:08:39|454.99
03:08:40|454.99
03:08:42|454.99
03:08:43|454.99
03:08:44|454.99
03:08:44|454.99
03:08:45|454.99
03:08:46|454.99
03:08:48|454.99
03:08:49|455.22
03:08:50|455.22
03:08:51|455.22
03:08:52|455.22
03:08:53|455.22
03:08:54|455.4
03:08:55|455.4
03:08:56|455.4
03:08:57|455.4
03:08:58|455.4
03:09:00|455.4
03:09:02|455.73
03:09:03|455.73
03:09:04|455.73
03:09:05|455.73
03:09:06|455.73
03:09:06|455.73
03:09:08|455.78
03:09:10|455.78
03:09:11|455.78
03:09:12|455.78
03:09:13|455.78
03:09:14|455.78
03:09:15|455.78
03:09:15|455.78
03:09:16|455.78
03:09:18|455.78
03:09:18|455.78
03:09:19|455.78
03:09:21|456.05
03:09:22|456.06
03:09:24|456.18
03:09:24|456.41
03:09:25|456.41
03:09:26|456.05
03:09:27|456.05
03:09:28|456.05
03:09:29|456.05
03:09:31|456.05
03:09:32|456.05
03:09:33|456.05
03:09:34|456.05
03:09:35|456.05
03:09:36|456.05
03:09:37|456.05
03:09:38|456.05
03:09:39|456.05
03:09:40|456.73
03:09:42|457.14
03:09:44|457.35
03:09:44|457.6
03:09:46|457.65
03:09:47|457.55
03:09:49|457.55
03:09:50|457.55
03:09:51|457.55
03:09:52|457.55
03:09:53|457.66
03:09:54|457.66
03:09:55|457.66
03:09:56|457.66
03:09:57|457.75
03:09:58|457.87
03:09:59|457.96
03:10:00|457.96
03:10:01|457.96
03:10:02|457.96
03:10:03|457.96
03:10:04|457.67
03:10:06|457.67
03:10:06|457.67
03:10:07|457.67
03:10:09|457.67
03:10:09|457.47
03:10:11|457.47
03:10:11|457.47
03:10:13|457.47
03:10:14|457.47
03:10:15|457.96
03:10:16|457.96
03:10:17|457.96
03:10:18|458.14
03:10:19|458.18
03:10:21|458.24
03:10:21|457.83
03:10:22|458.27
03:10:23|458.36
03:10:24|458.36
03:10:25|458.36
03:10:26|458.36
03:10:27|458.36
03:10:28|458.36
03:10:30|458.36
03:10:31|458.36
03:10:32|458.36
03:10:33|458.36
03:10:34|458.36
03:10:35|458.36
03:10:36|458.36
03:10:37|458.54
03:10:38|458.54
03:10:39|458.55
03:10:40|458.55
03:10:41|458.55
03:10:43|458.55
03:10:45|458.65
03:10:46|458.65
03:10:48|458.66
03:10:49|458.66
03:10:49|458.24
03:10:50|458.24
03:10:51|458.76
03:10:52|458.98
03:10:54|459.
03:10:54|459.18
03:10:56|459.18
03:10:56|459.18
03:10:57|458.67
03:10:59|458.67
03:11:00|458.67
03:11:01|458.67
03:11:02|458.67
03:11:03|458.67
03:11:04|458.67
03:11:05|458.66
03:11:06|458.66
03:11:07|458.6
03:11:08|458.6
03:11:09|458.6
03:11:10|458.6
03:11:11|458.6
03:11:13|458.75
03:11:14|458.97
03:11:16|458.97
03:11:17|458.97
03:11:18|459.24
03:11:18|459.24
03:11:20|459.24
03:11:21|458.
03:11:23|458.
03:11:23|458.
03:11:24|458.07
03:11:25|458.07
03:11:26|459.11
03:11:27|458.99
03:11:28|459.11
03:11:29|459.11
03:11:30|459.11
03:11:31|459.3
03:11:32|459.34
03:11:33|459.34
03:11:34|459.34
03:11:35|459.34
03:11:36|459.34
03:11:37|459.34
03:11:38|459.03
03:11:39|459.03
03:11:40|459.03
03:11:41|459.23
03:11:43|459.23
03:11:44|459.42
03:11:46|459.59
03:11:47|459.59
03:11:49|459.32
03:11:50|459.32
03:11:51|459.32
03:11:52|459.32
03:11:53|459.32
03:11:54|459.23
03:11:55|459.23
03:11:56|459.5
03:11:57|459.5
03:11:58|459.5
03:12:00|459.5
03:12:01|459.5
03:12:02|459.5
03:12:03|459.5
03:12:05|459.33
03:12:07|460.28
03:12:07|460.33
03:12:08|460.33
03:12:09|460.33
03:12:11|460.33
03:12:11|460.33
03:12:12|460.33
03:12:13|460.33
03:12:14|460.33
03:12:15|460.33
03:12:16|460.31
03:12:17|460.31
03:12:18|460.31
03:12:19|460.31
03:12:20|460.13
03:12:21|459.61
03:12:22|460.22
03:12:23|460.21
03:12:25|459.66
03:12:26|460.27
03:12:27|459.78
03:12:28|459.78
03:12:29|459.8
03:12:30|459.8
03:12:31|459.8
03:12:32|459.8
03:12:33|459.8
03:12:34|459.8
03:12:35|459.8
03:12:36|459.8
03:12:37|459.63
03:12:38|459.96
03:12:39|461.1
03:12:40|461.13
03:12:41|461.13
03:12:42|460.71
03:12:43|460.74
03:12:45|461.37
03:12:46|461.65
03:12:47|461.65
03:12:48|461.65
03:12:49|461.65
03:12:50|461.82
03:12:51|461.82
03:12:52|461.82
03:12:54|460.7
03:12:55|460.18
03:12:56|460.18
03:12:57|460.18
03:12:59|459.83
03:13:01|459.75
03:13:01|459.75
03:13:02|459.75
03:13:03|460.44
03:13:05|460.44
03:13:06|460.44
03:13:07|460.44
03:13:08|460.44
03:13:09|460.44
03:13:10|460.44
03:13:11|460.44
03:13:12|460.44
03:13:13|460.44
03:13:14|460.44
03:13:15|460.44
03:13:16|460.44
03:13:18|460.44
03:13:18|460.44
03:13:19|460.44
03:13:21|460.44
03:13:22|460.74
03:13:22|460.74
03:13:24|460.74
03:13:26|460.74
03:13:26|460.9
03:13:27|460.9
03:13:28|460.9
03:13:29|460.9
03:13:30|460.9
03:13:31|460.9
03:13:32|460.9
03:13:33|460.9
03:13:35|460.96
03:13:35|460.96
03:13:36|460.96
03:13:37|460.96
03:13:38|460.96
03:13:39|461.06
03:13:40|461.06
03:13:41|461.45
03:13:42|461.48
03:13:43|461.5
03:13:45|461.53
03:13:47|461.53
03:13:47|461.53
03:13:48|461.53
03:13:50|461.53
03:13:52|461.53
03:13:52|461.52
03:13:53|461.52
03:13:54|461.52
03:13:57|461.52
03:13:57|461.57
03:13:59|461.57
03:14:01|461.57
03:14:02|461.57
03:14:04|461.57
03:14:05|461.52
03:14:06|461.52
03:14:07|461.52
03:14:07|460.45
03:14:08|461.22
03:14:09|461.22
03:14:11|461.32
03:14:12|461.32
03:14:13|461.32
03:14:14|461.33
03:14:15|461.36
03:14:16|461.36
03:14:17|461.36
03:14:18|461.
03:14:19|461.
03:14:20|461.
03:14:21|461.
03:14:22|461.
03:14:23|461.39
03:14:24|461.39
03:14:25|461.39
03:14:26|461.47
03:14:27|461.47
03:14:28|461.47
03:14:29|461.47
03:14:30|461.47
03:14:31|461.59
03:14:32|460.89
03:14:33|460.89
03:14:34|460.89
03:14:35|460.89
03:14:36|461.37
03:14:38|461.37
03:14:38|460.84
03:14:39|460.84
03:14:40|460.84
03:14:41|460.84
03:14:42|460.84
03:14:44|461.33
03:14:44|461.33
03:14:46|461.33
03:14:48|461.33
03:14:50|461.33
03:14:51|461.33
03:14:51|461.33
03:14:53|461.33
03:14:55|461.33
03:14:56|461.33
03:14:57|461.33
03:14:58|461.48
03:14:59|461.48
03:15:01|461.48
03:15:01|461.48
03:15:03|461.48
03:15:04|461.17
03:15:05|461.42
03:15:07|461.42
03:15:07|461.42
03:15:08|461.42
03:15:10|461.42
03:15:12|461.42
03:15:13|461.42
03:15:14|461.42
03:15:14|461.42
03:15:16|461.55
03:15:17|461.55
03:15:19|461.55
03:15:20|461.55
03:15:21|462.02
03:15:21|462.06
03:15:22|462.06
03:15:23|462.06
03:15:24|462.02
03:15:26|462.02
03:15:26|462.02
03:15:28|462.02
03:15:29|462.02
03:15:29|461.96
03:15:30|461.96
03:15:31|461.96
03:15:33|461.96
03:15:33|461.96
03:15:35|461.96
03:15:35|461.96
03:15:37|461.96
03:15:37|461.96
03:15:39|461.42
03:15:39|461.22
03:15:41|461.22
03:15:42|461.22
03:15:42|461.22
03:15:43|461.32
03:15:44|461.32
03:15:45|461.32
03:15:48|461.32
03:15:49|461.32
03:15:50|461.32
03:15:52|461.22
03:15:53|461.22
03:15:54|461.74
03:15:54|461.74
03:15:56|461.74
03:15:58|461.74
03:15:58|461.74
03:15:59|461.74
03:16:01|461.74
03:16:02|461.22
03:16:02|461.22
03:16:05|460.83
03:16:05|460.76
03:16:06|460.76
03:16:07|460.76
03:16:08|460.76
03:16:09|460.76
03:16:11|460.76
03:16:13|460.76
03:16:14|460.76
03:16:15|460.76
03:16:15|460.76
03:16:18|460.76
03:16:18|460.76
03:16:19|460.76
03:16:20|460.76
03:16:21|460.76
03:16:22|460.76
03:16:23|460.76
03:16:24|460.76
03:16:25|460.76
03:16:26|460.76
03:16:27|460.76
03:16:28|460.76
03:16:29|461.07
03:16:30|461.07
03:16:31|461.07
03:16:32|461.07
03:16:33|461.07
03:16:35|461.07
03:16:35|461.07
03:16:36|461.07
03:16:37|460.76
03:16:38|460.76
03:16:39|460.76
03:16:40|461.07
03:16:41|461.07
03:16:42|461.07
03:16:43|461.07
03:16:44|461.07
03:16:45|461.07
03:16:46|461.07
03:16:48|461.07
03:16:50|461.07
03:16:51|461.07
03:16:52|461.07
03:16:53|461.22
03:16:54|461.22
03:16:56|461.22
03:16:57|461.22
03:16:58|461.22
03:16:58|461.22
03:16:59|461.22
03:17:01|461.22
03:17:03|461.22
03:17:04|460.76
03:17:05|460.76
03:17:06|460.76
03:17:07|460.76
03:17:08|460.41
03:17:09|460.4
03:17:10|460.4
03:17:11|460.4
03:17:13|460.4
03:17:14|460.4
03:17:15|460.4
03:17:15|460.4
03:17:18|460.82
03:17:19|460.82
03:17:19|460.82
03:17:21|460.82
03:17:21|460.82
03:17:23|460.39
03:17:24|460.39
03:17:25|460.39
03:17:26|460.39
03:17:27|460.39
03:17:28|460.39
03:17:29|460.39
03:17:29|460.39
03:17:30|460.39
03:17:32|460.3
03:17:32|460.3
03:17:34|460.3
03:17:35|460.45
03:17:35|460.45
03:17:37|460.45
03:17:37|460.45
03:17:38|460.45
03:17:40|460.45
03:17:41|460.45
03:17:41|460.45
03:17:43|460.45
03:17:44|460.45
03:17:44|460.45
03:17:46|460.45
03:17:46|460.45
03:17:47|460.45
03:17:50|460.45
03:17:50|460.35
03:17:51|460.35
03:17:53|460.35
03:17:55|460.35
03:17:57|460.35
03:17:58|460.35
03:17:59|460.35
03:18:01|460.35
03:18:02|460.35
03:18:03|460.35
03:18:04|460.87
03:18:05|461.21
03:18:07|461.21
03:18:08|461.21
03:18:09|461.21
03:18:10|461.21
03:18:11|460.72
03:18:12|460.72
03:18:13|460.72
03:18:14|460.72
03:18:16|460.77
03:18:16|460.77
03:18:17|460.77
03:18:18|460.77
03:18:19|461.61
03:18:20|461.61
03:18:21|461.29
03:18:23|461.29
03:18:24|461.29
03:18:24|461.29
03:18:25|461.31
03:18:26|461.31
03:18:27|461.31
03:18:28|461.31
03:18:29|461.31
03:18:30|461.31
03:18:31|461.31
03:18:32|461.31
03:18:33|461.31
03:18:34|461.31
03:18:35|461.31
03:18:37|461.36
03:18:38|461.36
03:18:39|461.36
03:18:40|461.36
03:18:41|461.36
03:18:42|461.36
03:18:43|461.36
03:18:44|461.36
03:18:45|461.86
03:18:46|461.87
03:18:47|461.87
03:18:48|461.87
03:18:49|461.44
03:18:51|461.44
03:18:53|461.44
03:18:55|462.
03:18:55|461.7
03:18:56|462.04
03:18:57|462.04
03:18:59|462.04
03:18:59|462.04
03:19:01|462.04
03:19:02|462.04
03:19:04|461.87
03:19:06|461.87
03:19:06|461.87
03:19:08|461.87
03:19:08|461.87
03:19:09|461.87
03:19:10|461.87
03:19:11|461.87
03:19:12|461.87
03:19:13|461.97
03:19:15|461.97
03:19:16|461.97
03:19:16|461.97
03:19:17|461.97
03:19:18|461.97
03:19:19|461.97
03:19:21|461.97
03:19:21|461.97
03:19:23|461.97
03:19:24|461.97
03:19:25|461.92
03:19:25|461.92
03:19:27|461.87
03:19:27|461.87
03:19:29|461.87
03:19:29|461.87
03:19:30|461.87
03:19:31|461.87
03:19:33|461.87
03:19:34|461.79
03:19:35|461.79
03:19:37|461.79
03:19:37|461.79
03:19:38|461.79
03:19:40|461.79
03:19:40|461.79
03:19:41|461.79
03:19:42|461.79
03:19:43|461.79
03:19:44|461.81
03:19:45|461.81
03:19:46|461.81
03:19:47|461.96
03:19:48|461.96
03:19:49|461.96
03:19:50|461.96
03:19:52|461.96
03:19:54|461.96
03:19:56|461.96
03:19:57|461.49
03:19:57|461.41
03:19:58|461.41
03:20:00|461.41
03:20:01|461.41
03:20:01|461.41
03:20:03|461.41
03:20:04|461.41
03:20:05|461.41
03:20:06|461.41
03:20:07|461.83
03:20:08|461.83
03:20:08|461.83
03:20:10|461.83
03:20:11|461.83
03:20:12|461.83
03:20:13|461.83
03:20:14|461.83
03:20:14|461.83
03:20:16|461.83
03:20:17|461.83
03:20:18|461.83
03:20:18|461.9
03:20:20|461.9
03:20:21|461.9
03:20:22|461.9
03:20:23|461.9
03:20:24|461.9
03:20:25|461.9
03:20:26|461.9
03:20:26|461.64
03:20:28|461.64
03:20:28|461.64
03:20:30|461.64
03:20:31|461.64
03:20:31|461.64
03:20:33|461.64
03:20:34|461.64
03:20:35|462.23
03:20:36|462.23
03:20:37|462.23
03:20:38|462.37
03:20:39|462.37
03:20:41|462.25
03:20:41|462.05
03:20:43|462.05
03:20:43|462.41
03:20:44|462.41
03:20:45|462.1
03:20:46|462.43
03:20:48|462.03
03:20:48|462.03
03:20:49|462.03
03:20:50|462.03
03:20:53|462.03
03:20:54|462.03
03:20:55|462.03
03:20:57|462.03
03:20:58|462.03
03:20:59|462.03
03:21:00|462.03
03:21:01|462.03
03:21:02|462.03
03:21:03|462.03
03:21:04|462.03
03:21:05|462.03
03:21:07|462.03
03:21:09|461.55
03:21:09|461.55
03:21:11|461.55
03:21:13|461.55
03:21:15|461.55
03:21:15|461.41
03:21:17|461.52
03:21:19|461.52
03:21:19|461.55
03:21:20|461.55
03:21:21|461.55
03:21:22|461.55
03:21:23|461.55
03:21:24|461.01
03:21:26|461.01
03:21:26|461.01
03:21:27|461.01
03:21:28|461.01
03:21:29|461.01
03:21:30|461.35
03:21:31|461.35
03:21:32|461.35
03:21:34|461.35
03:21:34|461.35
03:21:35|461.35
03:21:36|461.35
03:21:37|461.25
03:21:38|460.95
03:21:39|460.95
03:21:40|460.95
03:21:41|461.
03:21:42|461.
03:21:43|461.
03:21:44|461.
03:21:45|461.
03:21:46|461.
03:21:47|460.46
03:21:48|460.46
03:21:49|460.4
03:21:50|460.21
03:21:51|460.21
03:21:53|460.21
03:21:54|460.41
03:21:55|460.41
03:21:56|460.41
03:21:57|460.41
03:21:58|460.5
03:22:00|460.52
03:22:01|460.52
03:22:02|460.52
03:22:03|460.52
03:22:04|460.52
03:22:05|460.52
03:22:06|460.52
03:22:08|460.52
03:22:08|460.52
03:22:10|460.5
03:22:10|460.5
03:22:12|460.5
03:22:12|460.5
03:22:15|460.5
03:22:15|460.5
03:22:16|460.5
03:22:17|460.53
03:22:18|460.53
03:22:19|460.53
03:22:20|460.53
03:22:21|460.53
03:22:22|460.53
03:22:23|460.53
03:22:24|460.53
03:22:25|460.53
03:22:26|460.53
03:22:27|460.53
03:22:28|460.53
03:22:29|460.53
03:22:30|460.48
03:22:31|460.48
03:22:32|460.48
03:22:33|460.48
03:22:34|460.48
03:22:35|460.48
03:22:36|460.48
03:22:37|460.5
03:22:38|460.5
03:22:39|460.5
03:22:40|460.5
03:22:41|460.5
03:22:43|460.5
03:22:44|460.42
03:22:45|460.42
03:22:46|460.42
03:22:47|460.42
03:22:48|460.02
03:22:49|460.02
03:22:50|460.02
03:22:51|460.02
03:22:52|460.02
03:22:53|460.02
03:22:55|459.96
03:22:57|460.17
03:22:58|460.17
03:22:59|460.17
03:23:01|460.17
03:23:03|460.17
03:23:04|459.71
03:23:05|459.71
03:23:05|459.71
03:23:07|459.71
03:23:08|459.84
03:23:10|459.96
03:23:10|459.96
03:23:12|459.96
03:23:14|459.96
03:23:15|459.96
03:23:16|459.84
03:23:17|459.84
03:23:18|459.84
03:23:20|459.84
03:23:20|459.74
03:23:21|459.74
03:23:23|459.74
03:23:23|460.26
03:23:24|460.26
03:23:25|460.26
03:23:26|460.26
03:23:27|460.26
03:23:28|460.26
03:23:29|460.26
03:23:30|460.26
03:23:31|460.26
03:23:32|460.26
03:23:34|460.26
03:23:34|460.26
03:23:36|459.96
03:23:36|459.96
03:23:38|459.8
03:23:38|459.76
03:23:39|459.76
03:23:40|459.76
03:23:41|459.76
03:23:42|459.61
03:23:43|459.61
03:23:44|459.61
03:23:45|459.61
03:23:47|459.61
03:23:47|459.61
03:23:48|459.61
03:23:50|459.61
03:23:50|459.61
03:23:51|459.61
03:23:52|459.61
03:23:53|459.61
03:23:55|459.39
03:23:55|459.39
03:23:58|459.39
03:23:59|459.39
03:23:59|459.39
03:24:01|459.39
03:24:03|459.39
03:24:04|459.39
03:24:05|459.69
03:24:06|459.69
03:24:07|459.23
03:24:08|459.04
03:24:08|458.96
03:24:11|458.96
03:24:11|458.96
03:24:12|459.29
03:24:14|459.29
03:24:16|459.28
03:24:17|459.28
03:24:18|459.28
03:24:19|459.28
03:24:20|459.28
03:24:22|458.77
03:24:22|458.65
03:24:23|458.56
03:24:25|458.48
03:24:26|458.48
03:24:26|458.75
03:24:28|458.75
03:24:29|458.75
03:24:29|459.1
03:24:31|459.1
03:24:31|459.1
03:24:33|459.1
03:24:34|459.1
03:24:34|459.1
03:24:36|459.1
03:24:36|459.1
03:24:37|459.1
03:24:39|459.1
03:24:39|459.1
03:24:40|459.1
03:24:41|459.1
03:24:43|459.92
03:24:44|459.92
03:24:44|459.94
03:24:45|459.94
03:24:46|459.56
03:24:47|459.56
03:24:49|459.56
03:24:49|459.56
03:24:50|459.56
03:24:51|459.56
03:24:53|459.56
03:24:53|459.56
03:24:55|459.56
03:24:56|459.91
03:24:57|459.91
03:24:59|459.91
03:25:01|459.91
03:25:01|459.84
03:25:02|459.84
03:25:03|459.84
03:25:06|459.84
03:25:06|459.84
03:25:07|459.84
03:25:09|459.84
03:25:10|459.56
03:25:11|459.56
03:25:12|459.56
03:25:13|459.56
03:25:14|459.56
03:25:15|459.56
03:25:16|459.56
03:25:17|460.
03:25:18|460.02
03:25:19|460.02
03:25:20|460.02
03:25:21|460.02
03:25:22|460.02
03:25:23|459.77
03:25:24|459.77
03:25:25|459.77
03:25:26|459.77
03:25:27|459.77
03:25:28|459.77
03:25:29|459.77
03:25:30|459.77
03:25:31|459.77
03:25:32|459.77
03:25:33|459.77
03:25:34|459.77
03:25:35|459.77
03:25:36|459.77
03:25:37|459.77
03:25:38|459.77
03:25:39|459.77
03:25:40|459.77
03:25:41|459.66
03:25:42|459.66
03:25:43|459.66
03:25:44|459.66
03:25:45|459.66
03:25:46|459.66
03:25:47|459.66
03:25:48|459.66
03:25:49|459.48
03:25:50|459.48
03:25:51|459.48
03:25:52|459.48
03:25:53|459.48
03:25:54|459.48
03:25:55|459.48
03:25:56|459.1
03:25:58|459.
03:25:58|459.16
03:26:00|459.16
03:26:02|459.16
03:26:03|459.16
03:26:04|459.16
03:26:06|459.16
03:26:06|459.16
03:26:07|458.78
03:26:09|458.77
03:26:10|458.77
03:26:11|458.64
03:26:13|458.64
03:26:14|458.
03:26:15|457.95
03:26:16|457.95
03:26:17|457.95
03:26:19|457.95
03:26:19|457.95
03:26:20|457.95
03:26:21|458.39
03:26:23|458.39
03:26:24|458.39
03:26:25|458.77
03:26:25|459.25
03:26:27|458.67
03:26:27|459.28
03:26:29|459.27
03:26:29|459.28
03:26:30|459.27
03:26:31|459.37
03:26:32|458.98
03:26:34|458.98
03:26:34|458.98
03:26:35|458.98
03:26:37|458.98
03:26:38|458.98
03:26:38|458.98
03:26:40|458.98
03:26:40|458.98
03:26:41|458.98
03:26:43|458.98
03:26:44|458.98
03:26:45|458.7
03:26:46|458.51
03:26:47|458.51
03:26:48|458.51
03:26:50|458.51
03:26:51|458.51
03:26:52|458.33
03:26:53|458.33
03:26:54|458.33
03:26:55|458.5
03:26:56|458.5
03:26:57|458.5
03:26:58|458.5
03:27:00|458.5
03:27:02|458.5
03:27:02|458.5
03:27:03|458.5
03:27:05|457.81
03:27:07|457.81
03:27:08|457.71
03:27:09|457.55
03:27:10|457.51
03:27:11|457.41
03:27:12|457.31
03:27:13|457.27
03:27:14|457.27
03:27:15|457.27
03:27:16|457.27
03:27:17|457.27
03:27:19|457.27
03:27:20|457.27
03:27:22|457.87
03:27:22|457.87
03:27:23|457.87
03:27:25|457.87
03:27:26|457.87
03:27:27|457.87
03:27:29|457.87
03:27:30|457.87
03:27:31|457.87
03:27:32|457.87
03:27:33|458.
03:27:34|458.
03:27:35|458.
03:27:36|458.39
03:27:36|458.39
03:27:37|458.39
03:27:39|458.38
03:27:40|458.38
03:27:41|458.38
03:27:42|458.38
03:27:43|458.38
03:27:43|458.38
03:27:45|458.38
03:27:46|458.38
03:27:47|458.38
03:27:47|458.38
03:27:49|458.38
03:27:50|458.29
03:27:51|458.29
03:27:52|458.29
03:27:53|458.29
03:27:53|458.29
03:27:55|458.29
03:27:56|458.29
03:27:57|458.29
03:27:57|458.29
03:28:00|458.29
03:28:02|458.29
03:28:03|458.29
03:28:03|458.29
03:28:04|458.29
03:28:05|458.29
03:28:06|458.29
03:28:08|458.29
03:28:09|458.29
03:28:10|458.29
03:28:11|458.29
03:28:12|458.29
03:28:13|458.29
03:28:14|458.39
03:28:15|458.5
03:28:16|458.99
03:28:17|458.99
03:28:18|458.99
03:28:19|458.99
03:28:19|458.99
03:28:21|458.99
03:28:22|458.99
03:28:23|458.99
03:28:24|458.99
03:28:25|458.99
03:28:25|458.99
03:28:27|458.99
03:28:28|458.99
03:28:30|458.99
03:28:30|458.99
03:28:31|458.99
03:28:32|458.99
03:28:33|459.06
03:28:34|459.06
03:28:35|459.25
03:28:37|459.39
03:28:37|459.59
03:28:38|459.74
03:28:39|459.74
03:28:40|459.74
03:28:41|459.74
03:28:42|459.74
03:28:43|459.74
03:28:44|459.74
03:28:45|459.74
03:28:46|459.74
03:28:47|460.
03:28:48|459.5
03:28:50|459.5
03:28:50|459.5
03:28:51|459.28
03:28:52|459.28
03:28:53|459.28
03:28:54|459.28
03:28:56|459.28
03:28:56|459.28
03:28:57|459.85
03:28:58|459.85
03:29:00|459.85
03:29:00|459.85
03:29:02|459.85
03:29:03|459.85
03:29:04|459.85
03:29:06|459.85
03:29:07|459.5
03:29:08|459.5
03:29:09|459.85
03:29:09|459.85
03:29:11|459.85
03:29:12|459.85
03:29:13|459.85
03:29:15|459.85
03:29:15|460.
03:29:17|460.14
03:29:18|460.14
03:29:19|460.14
03:29:20|460.14
03:29:21|460.14
03:29:23|460.39
03:29:24|460.39
03:29:25|460.39
03:29:27|460.39
03:29:28|460.39
03:29:29|460.39
03:29:30|460.39
03:29:32|460.39
03:29:32|460.39
03:29:33|460.39
03:29:34|460.39
03:29:35|459.92
03:29:36|459.39
03:29:38|459.67
03:29:39|459.67
03:29:40|459.67
03:29:41|459.67
03:29:42|459.67
03:29:43|459.67
03:29:44|459.67
03:29:45|459.67
03:29:46|459.67
03:29:47|459.85
03:29:48|459.85
03:29:49|459.85
03:29:50|459.85
03:29:51|459.85
03:29:53|459.85
03:29:54|459.85
03:29:55|459.85
03:29:56|459.85
03:29:58|459.85
03:29:59|459.85
03:30:00|459.85
03:30:01|459.85
03:30:03|459.85
03:30:04|459.85
03:30:05|459.85
03:30:06|459.85
03:30:07|459.85
03:30:08|459.85
03:30:10|459.85
03:30:11|459.85
03:30:12|459.85
03:30:13|459.85
03:30:14|459.85
03:30:15|459.85
03:30:16|459.85
03:30:17|459.85
03:30:18|459.85
03:30:19|459.85
03:30:20|459.85
03:30:21|459.85
03:30:22|459.85
03:30:23|459.85
03:30:24|459.85
03:30:25|459.85
03:30:26|459.85
03:30:27|459.85
03:30:28|459.85
03:30:29|459.85
03:30:30|459.85
03:30:31|459.85
03:30:32|459.85
03:30:33|459.85
03:30:34|459.85
03:30:35|459.85
03:30:36|459.85
03:30:37|459.85
03:30:38|459.85
03:30:39|459.85
03:30:40|459.85
03:30:41|459.85
03:30:42|459.85
03:30:43|459.85
03:30:44|459.85
03:30:45|459.85
03:30:46|459.85
03:30:47|459.85
03:30:48|459.85
03:30:49|459.85
03:30:50|459.85
03:30:51|459.85
03:30:52|459.85
03:30:53|459.85
03:30:54|459.85
03:30:55|459.85
03:30:56|459.85
03:30:57|459.85
03:30:58|459.85
03:30:59|459.85
03:31:00|459.85
03:31:01|459.85
03:31:03|459.93
03:31:04|459.93
03:31:05|459.93
03:31:06|459.93
03:31:07|459.93
03:31:08|459.93
03:31:09|459.93
03:31:10|459.93
03:31:11|459.93
03:31:11|459.55
03:31:13|459.55
03:31:14|459.55
03:31:15|459.55
03:31:16|459.55
03:31:17|459.55
03:31:18|459.33
03:31:19|459.33
03:31:19|459.
03:31:21|458.68
03:31:23|458.68
03:31:23|458.87
03:31:24|458.87
03:31:25|458.44
03:31:26|458.44
03:31:28|458.44
03:31:28|458.43
03:31:30|458.43
03:31:30|458.27
03:31:32|458.27
03:31:32|458.27
03:31:33|458.12
03:31:34|457.95
03:31:35|457.95
03:31:36|457.76
03:31:37|458.
03:31:38|458.
03:31:39|458.
03:31:40|458.
03:31:41|458.23
03:31:42|458.46
03:31:43|458.46
03:31:44|458.68
03:31:45|458.68
03:31:46|457.91
03:31:47|457.91
03:31:48|457.91
03:31:49|457.91
03:31:50|457.91
03:31:52|458.56
03:31:53|458.56
03:31:54|458.56
03:31:55|458.56
03:31:56|458.56
03:31:57|458.56
03:31:58|458.56
03:31:59|458.56
03:32:00|459.24
03:32:01|459.42
03:32:02|459.42
03:32:04|458.88
03:32:05|458.88
03:32:07|458.88
03:32:07|458.88
03:32:08|458.88
03:32:10|458.88
03:32:11|458.88
03:32:12|458.63
03:32:12|458.63
03:32:13|458.63
03:32:14|458.63
03:32:16|458.63
03:32:17|458.41
03:32:18|458.45
03:32:19|458.45
03:32:19|457.95
03:32:21|457.95
03:32:21|457.75
03:32:23|457.75
03:32:23|457.75
03:32:25|457.75
03:32:26|457.37
03:32:26|457.37
03:32:28|457.31
03:32:28|457.31
03:32:30|457.31
03:32:31|457.31
03:32:32|457.31
03:32:32|457.31
03:32:33|457.31
03:32:36|457.31
03:32:36|457.31
03:32:37|457.31
03:32:38|457.5
03:32:40|457.28
03:32:40|456.8
03:32:41|456.76
03:32:42|457.11
03:32:43|457.11
03:32:44|457.11
03:32:45|457.11
03:32:46|457.11
03:32:47|457.11
03:32:48|457.11
03:32:49|457.02
03:32:51|457.02
03:32:51|457.02
03:32:52|457.02
03:32:53|457.02
03:32:54|456.53
03:32:55|456.64
03:32:56|456.49
03:32:57|456.35
03:32:58|456.84
03:32:59|456.98
03:33:00|456.98
03:33:02|456.98
03:33:02|456.98
03:33:03|457.11
03:33:05|457.11
03:33:06|458.
03:33:08|458.
03:33:10|457.82
03:33:10|457.82
03:33:12|457.82
03:33:13|457.77
03:33:14|457.77
03:33:15|458.
03:33:16|457.86
03:33:16|457.86
03:33:18|457.86
03:33:19|458.26
03:33:20|458.26
03:33:22|457.97
03:33:23|457.97
03:33:23|457.97
03:33:24|457.97
03:33:25|457.97
03:33:27|457.97
03:33:28|457.97
03:33:28|457.97
03:33:30|457.97
03:33:31|457.97
03:33:32|457.97
03:33:33|457.97
03:33:34|457.97
03:33:35|457.93
03:33:36|457.93
03:33:37|457.93
03:33:38|457.93
03:33:39|458.27
03:33:40|458.27
03:33:41|458.27
03:33:42|458.27
03:33:43|458.27
03:33:44|458.27
03:33:45|458.27
03:33:46|458.27
03:33:47|458.02
03:33:48|458.02
03:33:49|458.02
03:33:50|458.02
03:33:52|458.02
03:33:52|458.02
03:33:53|458.02
03:33:54|458.02
03:33:56|458.02
03:33:57|458.02
03:33:57|458.02
03:33:59|458.02
03:34:00|458.02
03:34:01|458.02
03:34:01|458.02
03:34:03|457.77
03:34:04|457.77
03:34:06|457.59
03:34:08|457.59
03:34:08|457.59
03:34:10|457.13
03:34:11|457.13
03:34:12|457.13
03:34:13|457.13
03:34:14|457.13
03:34:16|457.13
03:34:17|456.86
03:34:18|457.08
03:34:18|457.08
03:34:20|457.08
03:34:21|457.08
03:34:23|457.08
03:34:24|457.08
03:34:25|457.08
03:34:25|457.08
03:34:28|457.08
03:34:29|457.08
03:34:30|457.08
03:34:31|457.08
03:34:32|457.08
03:34:33|457.08
03:34:34|456.83
03:34:35|456.68
03:34:36|456.68
03:34:37|456.68
03:34:38|456.42
03:34:39|456.32
03:34:40|456.32
03:34:41|456.32
03:34:42|456.32
03:34:43|456.32
03:34:44|456.32
03:34:45|456.32
03:34:47|457.13
03:34:48|457.13
03:34:49|457.09
03:34:49|457.09
03:34:50|457.09
03:34:52|457.09
03:34:53|457.09
03:34:53|457.09
03:34:55|457.09
03:34:56|457.09
03:34:57|457.09
03:34:57|457.09
03:34:58|457.09
03:35:00|457.09
03:35:01|457.2
03:35:02|457.32
03:35:03|457.32
03:35:04|457.32
03:35:05|456.74
03:35:07|456.74
03:35:09|457.2
03:35:10|457.2
03:35:11|457.2
03:35:12|457.2
03:35:13|457.2
03:35:15|457.2
03:35:17|457.2
03:35:18|457.41
03:35:19|457.41
03:35:20|457.41
03:35:21|457.41
03:35:22|457.41
03:35:23|457.36
03:35:24|457.36
03:35:25|457.36
03:35:26|457.36
03:35:27|457.2
03:35:28|457.2
03:35:29|457.2
03:35:30|457.52
03:35:31|457.52
03:35:32|457.52
03:35:33|457.52
03:35:34|457.52
03:35:35|457.52
03:35:36|457.6
03:35:37|457.6
03:35:38|457.6
03:35:39|457.6
03:35:40|457.6
03:35:41|457.6
03:35:42|457.6
03:35:43|457.6
03:35:44|457.6
03:35:45|457.6
03:35:46|457.6
03:35:47|457.6
03:35:48|457.6
03:35:49|457.68
03:35:50|457.68
03:35:51|457.68
03:35:52|457.68
03:35:53|457.68
03:35:54|457.68
03:35:55|457.68
03:35:57|457.68
03:35:57|457.68
03:35:58|457.68
03:35:59|457.68
03:36:00|457.68
03:36:01|457.68
03:36:02|457.68
03:36:03|457.68
03:36:04|457.68
03:36:06|457.68
03:36:07|457.68
03:36:08|457.68
03:36:09|457.68
03:36:10|457.99
03:36:12|457.99
03:36:13|457.99
03:36:14|457.99
03:36:16|457.99
03:36:16|457.99
03:36:18|458.
03:36:18|458.
03:36:20|458.
03:36:21|458.
03:36:23|458.
03:36:24|458.
03:36:25|458.
03:36:26|458.
03:36:27|458.
03:36:28|458.
03:36:29|458.
03:36:30|458.
03:36:31|458.
03:36:31|458.
03:36:33|458.
03:36:34|458.
03:36:34|458.
03:36:35|458.
03:36:38|458.
03:36:39|458.
03:36:40|458.
03:36:41|458.
03:36:41|458.
03:36:42|458.
03:36:43|458.
03:36:44|458.
03:36:45|458.
03:36:47|458.
03:36:48|458.
03:36:49|458.
03:36:49|458.
03:36:50|458.
03:36:52|458.
03:36:52|458.
03:36:53|458.
03:36:54|458.
03:36:55|458.
03:36:56|458.
03:36:57|458.
03:36:58|457.99
03:37:00|457.99
03:37:01|457.99
03:37:01|457.99
03:37:02|457.99
03:37:04|457.99
03:37:06|457.99
03:37:06|457.99
03:37:08|457.99
03:37:10|457.68
03:37:12|457.6
03:37:14|457.6
03:37:14|457.6
03:37:16|457.6
03:37:16|457.6
03:37:18|457.6
03:37:19|457.6
03:37:20|457.6
03:37:21|457.6
03:37:22|457.6
03:37:23|457.6
03:37:24|457.6
03:37:25|457.6
03:37:26|457.6
03:37:27|457.85
03:37:28|457.8
03:37:29|457.8
03:37:30|457.8
03:37:31|457.8
03:37:32|457.8
03:37:33|457.8
03:37:34|457.8
03:37:35|457.8
03:37:36|457.8
03:37:37|457.8
03:37:38|457.8
03:37:39|457.8
03:37:40|457.79
03:37:41|457.8
03:37:42|457.8
03:37:43|457.8
03:37:44|457.8
03:37:45|457.8
03:37:46|457.8
03:37:47|457.8
03:37:48|457.8
03:37:49|457.8
03:37:50|457.8
03:37:51|457.8
03:37:52|457.8
03:37:53|457.8
03:37:54|457.8
03:37:55|457.8
03:37:56|457.85
03:37:57|457.85
03:37:58|457.85
03:37:59|457.93
03:38:00|457.71
03:38:01|457.71
03:38:02|457.71
03:38:03|457.71
03:38:04|457.71
03:38:05|457.87
03:38:06|457.87
03:38:07|457.87
03:38:08|457.87
03:38:09|457.87
03:38:11|457.87
03:38:12|457.87
03:38:13|457.87
03:38:14|457.87
03:38:15|457.87
03:38:16|457.87
03:38:17|457.87
03:38:17|457.87
03:38:18|457.87
03:38:20|457.13
03:38:21|457.13
03:38:22|457.13
03:38:23|457.13
03:38:24|457.13
03:38:25|457.13
03:38:26|457.13
03:38:27|457.13
03:38:28|457.13
03:38:29|457.13
03:38:30|457.13
03:38:31|457.13
03:38:32|456.85
03:38:34|456.85
03:38:34|456.85
03:38:35|456.85
03:38:37|456.85
03:38:37|456.85
03:38:38|456.85
03:38:39|456.85
03:38:41|456.85
03:38:43|457.3
03:38:43|457.3
03:38:44|457.3
03:38:45|457.3
03:38:46|457.3
03:38:47|457.3
03:38:48|457.3
03:38:49|457.3
03:38:50|457.3
03:38:51|457.3
03:38:52|457.3
03:38:53|457.3
03:38:54|457.5
03:38:55|457.5
03:38:56|457.7
03:38:57|457.7
03:38:58|457.7
03:38:59|457.7
03:39:00|457.7
03:39:01|457.7
03:39:03|457.7
03:39:04|457.7
03:39:05|457.02
03:39:06|457.02
03:39:07|457.02
03:39:08|457.02
03:39:09|457.02
03:39:10|457.02
03:39:11|457.02
03:39:13|457.02
03:39:15|455.14
03:39:15|455.14
03:39:18|455.14
03:39:19|456.32
03:39:20|456.32
03:39:21|456.32
03:39:22|456.32
03:39:23|456.32
03:39:24|456.32
03:39:26|456.32
03:39:28|456.32
03:39:28|456.32
03:39:29|456.32
03:39:31|456.32
03:39:32|456.32
03:39:33|457.
03:39:33|457.
03:39:34|457.
03:39:35|457.
03:39:36|457.
03:39:37|457.
03:39:38|457.
03:39:39|457.
03:39:40|457.
03:39:41|457.
03:39:43|457.
03:39:43|457.
03:39:44|457.
03:39:45|457.
03:39:46|457.
03:39:47|457.
03:39:49|457.
03:39:49|457.
03:39:50|457.
03:39:52|457.
03:39:52|457.
03:39:54|457.
03:39:54|457.
03:39:55|457.
03:39:56|457.
03:39:57|457.
03:39:59|457.
03:39:59|457.
03:40:00|456.69
03:40:02|456.69
03:40:02|456.69
03:40:03|456.69
03:40:05|456.69
03:40:06|456.69
03:40:06|456.69
03:40:08|456.69
03:40:08|456.69
03:40:09|456.69
03:40:12|456.69
03:40:12|456.69
03:40:14|456.69
03:40:15|456.69
03:40:16|456.69
03:40:18|456.69
03:40:20|456.69
03:40:21|456.69
03:40:22|456.69
03:40:23|456.69
03:40:23|456.69
03:40:25|456.69
03:40:27|456.69
03:40:28|456.69
03:40:29|456.69
03:40:30|456.45
03:40:31|456.45
03:40:32|456.8
03:40:34|456.8
03:40:35|457.
03:40:36|457.
03:40:37|457.
03:40:37|456.46
03:40:39|456.46
03:40:40|456.46
03:40:41|456.46
03:40:42|456.46
03:40:43|456.86
03:40:44|456.86
03:40:45|456.6
03:40:46|456.6
03:40:47|456.6
03:40:48|456.6
03:40:49|456.6
03:40:50|456.6
03:40:51|456.6
03:40:52|456.6
03:40:53|456.6
03:40:54|456.6
03:40:55|456.69
03:40:55|456.69
03:40:56|456.69
03:40:58|456.69
03:40:59|456.88
03:41:00|456.88
03:41:01|457.3
03:41:02|457.3
03:41:03|457.3
03:41:04|457.3
03:41:04|457.3
03:41:06|457.3
03:41:07|457.3
03:41:08|457.3
03:41:09|457.3
03:41:10|457.38
03:41:11|457.38
03:41:13|457.56
03:41:15|457.56
03:41:17|457.59
03:41:17|457.59
03:41:19|457.59
03:41:20|457.59
03:41:22|457.59
03:41:23|457.59
03:41:24|457.59
03:41:26|457.59
03:41:26|457.59
03:41:27|457.59
03:41:29|457.59
03:41:30|457.59
03:41:31|457.59
03:41:32|457.59
03:41:33|457.59
03:41:34|457.59
03:41:35|457.59
03:41:36|457.59
03:41:37|457.59
03:41:38|457.46
03:41:39|457.5
03:41:40|457.5
03:41:41|457.61
03:41:42|457.61
03:41:43|457.61
03:41:44|457.61
03:41:45|457.13
03:41:46|457.13
03:41:47|457.13
03:41:48|457.13
03:41:49|457.13
03:41:50|457.13
03:41:51|457.13
03:41:52|457.13
03:41:53|457.13
03:41:54|457.13
03:41:55|457.07
03:41:56|457.07
03:41:57|457.07
03:41:58|457.07
03:41:59|457.07
03:42:00|457.07
03:42:01|457.07
03:42:02|457.07
03:42:03|457.07
03:42:05|457.07
03:42:06|457.07
03:42:07|457.07
03:42:08|457.07
03:42:09|457.07
03:42:10|457.07
03:42:11|457.07
03:42:13|457.07
03:42:15|457.07
03:42:15|457.07
03:42:17|457.07
03:42:18|457.07
03:42:19|457.07
03:42:21|457.07
03:42:22|457.07
03:42:23|457.3
03:42:24|457.3
03:42:25|457.3
03:42:25|457.3
03:42:27|457.3
03:42:27|457.12
03:42:29|457.12
03:42:30|457.12
03:42:32|457.3
03:42:32|457.3
03:42:34|457.3
03:42:35|457.3
03:42:36|457.5
03:42:37|457.59
03:42:38|457.59
03:42:38|457.59
03:42:39|457.59
03:42:40|457.59
03:42:41|457.59
03:42:43|457.59
03:42:44|457.59
03:42:44|457.59
03:42:46|457.59
03:42:46|457.59
03:42:47|457.59
03:42:49|457.59
03:42:50|457.59
03:42:50|457.3
03:42:52|457.3
03:42:53|457.3
03:42:54|457.3
03:42:54|457.3
03:42:55|457.3
03:42:57|457.3
03:42:58|457.3
03:42:58|457.3
03:43:00|457.3
03:43:00|457.3
03:43:03|457.3
03:43:04|457.3
03:43:04|457.3
03:43:05|457.3
03:43:06|457.3
03:43:07|457.3
03:43:08|457.08
03:43:09|457.08
03:43:10|457.08
03:43:11|457.08
03:43:12|457.08
03:43:14|457.08
03:43:15|457.08
03:43:16|457.08
03:43:18|457.08
03:43:19|457.08
03:43:20|457.08
03:43:21|457.08
03:43:23|457.08
03:43:24|457.08
03:43:25|457.08
03:43:26|457.08
03:43:27|457.08
03:43:28|457.08
03:43:28|457.08
03:43:29|457.08
03:43:31|457.08
03:43:31|457.08
03:43:33|457.07
03:43:33|457.07
03:43:35|457.07
03:43:35|457.07
03:43:37|457.07
03:43:39|457.07
03:43:39|457.07
03:43:40|457.07
03:43:41|457.07
03:43:42|457.07
03:43:43|457.07
03:43:44|457.07
03:43:46|457.07
03:43:47|457.07
03:43:48|456.6
03:43:49|456.6
03:43:50|456.6
03:43:51|456.6
03:43:52|456.6
03:43:53|456.91
03:43:54|456.91
03:43:55|457.08
03:43:56|457.14
03:43:57|457.14
03:43:58|457.14
03:43:59|457.14
03:44:00|457.14
03:44:01|456.62
03:44:02|456.62
03:44:03|456.6
03:44:04|456.6
03:44:05|456.33
03:44:06|456.73
03:44:07|456.01
03:44:08|456.01
03:44:09|456.01
03:44:10|456.01
03:44:11|456.01
03:44:12|456.01
03:44:13|456.01
03:44:14|456.01
03:44:16|456.01
03:44:17|456.01
03:44:19|456.01
03:44:19|456.01
03:44:20|456.01
03:44:22|456.01
03:44:23|456.01
03:44:24|456.01
03:44:25|456.01
03:44:26|456.01
03:44:27|456.01
03:44:29|456.01
03:44:29|456.01
03:44:30|456.01
03:44:31|456.01
03:44:32|456.01
03:44:34|456.01
03:44:34|456.01
03:44:35|456.01
03:44:36|456.01
03:44:37|456.01
03:44:38|456.01
03:44:39|456.01
03:44:40|456.01
03:44:41|456.01
03:44:43|456.15
03:44:43|456.15
03:44:44|456.16
03:44:45|456.16
03:44:46|456.16
03:44:47|456.73
03:44:48|456.73
03:44:49|456.95
03:44:50|456.95
03:44:51|456.95
03:44:52|456.95
03:44:53|456.95
03:44:54|456.95
03:44:55|456.79
03:44:56|456.79
03:44:57|456.79
03:44:58|456.79
03:44:59|456.79
03:45:00|456.79
03:45:01|456.79
03:45:02|456.79
03:45:03|456.79
03:45:04|456.79
03:45:05|456.79
03:45:07|456.79
03:45:08|456.79
03:45:08|456.79
03:45:09|456.7
03:45:10|456.7
03:45:11|456.7
03:45:12|457.14
03:45:13|457.14
03:45:14|457.14
03:45:16|457.14
03:45:18|457.14
03:45:19|457.14
03:45:21|457.52
03:45:21|457.72
03:45:22|457.72
03:45:23|457.72
03:45:26|457.26
03:45:26|457.26
03:45:28|457.26
03:45:28|457.26
03:45:29|457.26
03:45:31|457.26
03:45:31|457.26
03:45:32|457.26
03:45:33|457.26
03:45:34|457.26
03:45:35|457.26
03:45:36|457.26
03:45:37|457.26
03:45:38|457.78
03:45:39|457.78
03:45:40|457.78
03:45:41|457.78
03:45:42|457.78
03:45:43|457.78
03:45:44|457.78
03:45:45|457.78
03:45:46|457.78
03:45:47|457.78
03:45:48|457.78
03:45:50|457.63
03:45:51|457.64
03:45:52|457.61
03:45:53|457.61
03:45:54|457.61
03:45:55|457.61
03:45:56|457.59
03:45:57|457.17
03:45:58|457.17
03:45:59|457.17
03:46:00|457.17
03:46:01|457.17
03:46:02|457.17
03:46:03|457.17
03:46:04|457.17
03:46:05|457.17
03:46:06|457.17
03:46:07|457.17
03:46:08|457.17
03:46:09|457.17
03:46:10|457.17
03:46:11|457.17
03:46:12|458.
03:46:13|458.04
03:46:14|458.04
03:46:15|458.04
03:46:16|458.04
03:46:18|458.1
03:46:19|458.13
03:46:20|458.13
03:46:22|458.13
03:46:24|458.13
03:46:24|458.25
03:46:25|458.25
03:46:26|458.25
03:46:27|458.25
03:46:28|458.27
03:46:29|458.27
03:46:30|458.27
03:46:32|458.27
03:46:32|458.27
03:46:33|458.27
03:46:34|458.27
03:46:35|458.47
03:46:36|458.47
03:46:37|458.47
03:46:38|458.47
03:46:39|458.47
03:46:40|458.47
03:46:41|458.47
03:46:42|458.47
03:46:43|458.47
03:46:44|458.47
03:46:45|458.47
03:46:46|458.47
03:46:48|457.77
03:46:49|457.77
03:46:50|457.77
03:46:51|457.77
03:46:52|457.77
03:46:53|457.77
03:46:54|457.77
03:46:55|457.77
03:46:56|457.77
03:46:57|457.77
03:46:58|457.77
03:46:59|457.77
03:47:00|457.77
03:47:01|457.77
03:47:02|457.77
03:47:03|457.77
03:47:04|457.77
03:47:05|457.77
03:47:06|457.77
03:47:07|457.89
03:47:08|457.89
03:47:09|457.89
03:47:10|458.15
03:47:11|458.15
03:47:12|458.15
03:47:13|458.15
03:47:14|458.23
03:47:15|458.23
03:47:16|458.23
03:47:17|458.23
03:47:19|458.23
03:47:19|458.23
03:47:21|458.23
03:47:22|458.23
03:47:24|458.23
03:47:26|457.62
03:47:26|457.44
03:47:27|457.44
03:47:28|457.44
03:47:29|457.44
03:47:30|457.44
03:47:31|457.44
03:47:33|457.44
03:47:33|457.44
03:47:34|457.44
03:47:35|457.44
03:47:36|457.44
03:47:37|457.5
03:47:39|457.5
03:47:40|456.7
03:47:41|456.7
03:47:42|456.7
03:47:43|456.7
03:47:44|456.7
03:47:45|457.95
03:47:46|457.95
03:47:47|457.95
03:47:48|457.61
03:47:49|457.61
03:47:50|457.61
03:47:51|457.61
03:47:53|457.61
03:47:53|458.23
03:47:55|458.23
03:47:55|458.23
03:47:56|458.23
03:47:57|458.
03:47:59|458.
03:48:00|458.
03:48:00|458.
03:48:02|458.
03:48:03|458.
03:48:04|458.
03:48:05|458.
03:48:06|458.
03:48:07|458.
03:48:08|458.
03:48:09|458.
03:48:10|458.
03:48:11|457.77
03:48:12|457.72
03:48:13|457.72
03:48:14|457.72
03:48:15|457.72
03:48:16|457.78
03:48:16|457.78
03:48:18|457.78
03:48:19|457.78
03:48:21|458.29
03:48:23|458.29
03:48:23|458.29
03:48:24|458.29
03:48:26|458.29
03:48:26|458.29
03:48:27|458.29
03:48:29|458.29
03:48:30|458.29
03:48:31|458.49
03:48:32|458.49
03:48:33|458.49
03:48:35|458.49
03:48:36|458.49
03:48:38|458.49
03:48:38|458.49
03:48:39|458.49
03:48:40|458.49
03:48:42|458.49
03:48:43|458.49
03:48:44|457.83
03:48:45|457.83
03:48:46|457.83
03:48:47|457.83
03:48:48|457.83
03:48:49|457.83
03:48:50|457.83
03:48:51|457.83
03:48:52|457.83
03:48:53|457.83
03:48:54|457.79
03:48:55|457.79
03:48:56|457.79
03:48:57|457.79
03:48:58|457.79
03:48:59|458.25
03:49:00|458.25
03:49:01|458.27
03:49:02|458.24
03:49:03|458.24
03:49:04|458.24
03:49:05|458.24
03:49:06|458.24
03:49:08|458.24
03:49:09|458.25
03:49:10|458.25
03:49:10|458.25
03:49:11|458.25
03:49:13|458.25
03:49:14|458.25
03:49:14|458.
03:49:15|458.
03:49:16|458.
03:49:18|458.
03:49:18|458.
03:49:21|458.
03:49:22|458.
03:49:24|458.
03:49:24|458.48
03:49:25|458.48
03:49:27|458.48
03:49:29|458.48
03:49:30|458.48
03:49:31|458.48
03:49:33|458.48
03:49:34|458.48
03:49:35|458.48
03:49:36|457.83
03:49:37|457.83
03:49:37|457.83
03:49:39|457.83
03:49:39|457.83
03:49:41|457.83
03:49:42|457.83
03:49:42|457.83
03:49:43|457.83
03:49:44|457.83
03:49:45|457.83
03:49:47|457.83
03:49:48|457.83
03:49:48|457.83
03:49:50|457.83
03:49:52|457.83
03:49:52|457.83
03:49:53|457.83
03:49:54|457.83
03:49:55|457.83
03:49:56|457.83
03:49:57|457.83
03:49:58|457.92
03:49:59|457.92
03:50:00|457.92
03:50:01|457.92
03:50:02|457.52
03:50:03|457.52
03:50:04|457.52
03:50:05|458.11
03:50:06|458.11
03:50:07|458.11
03:50:08|458.11
03:50:09|458.11
03:50:10|458.11
03:50:11|458.25
03:50:12|458.29
03:50:13|458.29
03:50:14|458.29
03:50:15|458.29
03:50:16|458.29
03:50:17|458.29
03:50:18|458.29
03:50:19|458.29
03:50:21|458.29
03:50:23|458.5
03:50:25|458.5
03:50:26|458.5
03:50:27|458.66
03:50:28|458.66
03:50:30|458.75
03:50:31|458.77
03:50:32|458.77
03:50:33|458.77
03:50:34|458.77
03:50:35|458.77
03:50:36|458.92
03:50:37|458.92
03:50:38|458.92
03:50:39|458.92
03:50:40|458.92
03:50:41|458.92
03:50:42|459.
03:50:43|459.
03:50:44|459.34
03:50:45|459.34
03:50:46|459.34
03:50:48|459.34
03:50:49|459.34
03:50:50|459.34
03:50:51|459.34
03:50:52|459.34
03:50:52|459.34
03:50:53|459.34
03:50:55|459.34
03:50:55|459.39
03:50:57|459.39
03:50:58|459.39
03:50:59|459.39
03:51:00|459.39
03:51:01|459.39
03:51:02|459.39
03:51:03|459.03
03:51:04|459.03
03:51:05|459.44
03:51:06|459.59
03:51:07|459.59
03:51:08|459.71
03:51:09|459.71
03:51:10|459.71
03:51:11|459.74
03:51:12|459.74
03:51:13|459.96
03:51:14|460.
03:51:15|460.
03:51:16|460.
03:51:17|460.16
03:51:18|460.17
03:51:19|460.17
03:51:20|460.17
03:51:21|460.17
03:51:23|460.17
03:51:25|460.17
03:51:27|460.17
03:51:28|460.17
03:51:29|460.17
03:51:30|460.17
03:51:31|460.17
03:51:32|460.17
03:51:33|459.66
03:51:34|459.66
03:51:35|459.92
03:51:36|459.92
03:51:37|459.92
03:51:39|459.92
03:51:40|459.21
03:51:41|459.21
03:51:42|459.21
03:51:43|459.21
03:51:44|459.21
03:51:45|459.56
03:51:46|459.56
03:51:47|459.56
03:51:48|459.66
03:51:49|459.66
03:51:50|458.76
03:51:51|458.76
03:51:52|458.76
03:51:52|458.76
03:51:54|458.76
03:51:55|458.76
03:51:56|458.76
03:51:57|458.76
03:51:58|458.76
03:51:59|458.76
03:52:00|458.76
03:52:01|458.76
03:52:02|458.76
03:52:03|458.76
03:52:04|458.76
03:52:05|458.76
03:52:06|458.76
03:52:07|458.76
03:52:08|458.76
03:52:09|459.32
03:52:10|459.32
03:52:11|459.32
03:52:12|459.32
03:52:13|459.32
03:52:14|459.32
03:52:15|459.32
03:52:16|459.32
03:52:17|459.32
03:52:18|459.32
03:52:19|459.32
03:52:20|459.32
03:52:21|459.32
03:52:22|459.32
03:52:24|459.32
03:52:26|459.32
03:52:27|459.32
03:52:28|459.03
03:52:29|459.69
03:52:30|459.75
03:52:31|459.75
03:52:32|459.75
03:52:33|459.75
03:52:34|459.75
03:52:35|459.75
03:52:36|459.75
03:52:37|459.75
03:52:39|459.75
03:52:40|459.75
03:52:40|459.75
03:52:42|459.75
03:52:43|459.75
03:52:44|459.75
03:52:45|459.75
03:52:46|459.75
03:52:47|459.75
03:52:48|459.75
03:52:49|459.75
03:52:50|459.75
03:52:51|459.75
03:52:52|459.75
03:52:53|459.75
03:52:54|459.75
03:52:55|459.75
03:52:56|459.75
03:52:57|459.75
03:52:58|459.75
03:52:59|459.75
03:53:00|459.75
03:53:01|459.75
03:53:02|459.75
03:53:03|459.75
03:53:04|459.75
03:53:05|459.75
03:53:07|459.75
03:53:08|459.75
03:53:09|459.75
03:53:10|459.75
03:53:11|459.75
03:53:12|459.37
03:53:13|459.37
03:53:14|459.37
03:53:15|459.37
03:53:16|459.37
03:53:17|459.37
03:53:18|459.37
03:53:20|460.
03:53:20|460.
03:53:22|460.
03:53:23|460.
03:53:25|460.
03:53:25|460.
03:53:27|460.
03:53:28|460.
03:53:29|460.
03:53:31|460.
03:53:32|460.
03:53:34|460.
03:53:35|460.
03:53:36|460.
03:53:37|460.
03:53:38|460.
03:53:39|460.13
03:53:40|460.13
03:53:41|460.13
03:53:43|460.13
03:53:43|460.13
03:53:45|460.13
03:53:46|460.13
03:53:47|460.13
03:53:48|460.13
03:53:48|460.13
03:53:49|460.13
03:53:50|460.13
03:53:51|460.13
03:53:53|460.13
03:53:53|460.13
03:53:54|460.13
03:53:56|460.13
03:53:58|460.13
03:53:59|460.13
03:53:59|460.13
03:54:00|460.13
03:54:01|460.13
03:54:02|460.13
03:54:03|459.7
03:54:05|459.7
03:54:05|459.7
03:54:07|459.7
03:54:08|459.7
03:54:09|459.7
03:54:10|459.7
03:54:11|459.7
03:54:12|459.7
03:54:13|459.7
03:54:14|459.7
03:54:15|459.7
03:54:16|459.7
03:54:17|459.7
03:54:18|459.7
03:54:19|459.7
03:54:20|459.7
03:54:21|459.7
03:54:22|459.7
03:54:23|459.7
03:54:24|459.7
03:54:26|459.7
03:54:28|459.7
03:54:29|459.7
03:54:30|459.7
03:54:31|459.7
03:54:32|459.7
03:54:33|459.7
03:54:35|459.7
03:54:36|459.7
03:54:37|459.7
03:54:38|459.7
03:54:39|459.7
03:54:40|459.7
03:54:41|459.
03:54:42|459.
03:54:43|459.
03:54:44|459.
03:54:45|459.
03:54:46|458.77
03:54:47|458.69
03:54:48|458.69
03:54:49|458.69
03:54:50|458.69
03:54:51|458.69
03:54:52|458.69
03:54:53|459.
03:54:54|459.
03:54:55|459.
03:54:56|459.
03:54:57|459.
03:54:58|459.
03:54:59|459.
03:55:00|459.
03:55:01|459.
03:55:02|459.
03:55:03|459.
03:55:04|459.
03:55:05|459.
03:55:06|459.
03:55:08|459.
03:55:08|459.
03:55:10|459.
03:55:10|459.
03:55:11|459.
03:55:12|459.
03:55:13|459.
03:55:14|459.
03:55:15|459.
03:55:17|459.
03:55:17|459.
03:55:18|459.
03:55:19|459.
03:55:21|459.01
03:55:23|459.01
03:55:23|459.01
03:55:24|459.01
03:55:26|459.01
03:55:28|459.01
03:55:30|459.
03:55:32|458.71
03:55:33|458.71
03:55:34|458.71
03:55:35|458.71
03:55:36|458.71
03:55:38|458.71
03:55:39|458.71
03:55:40|458.71
03:55:41|458.71
03:55:42|458.71
03:55:44|458.
03:55:44|458.
03:55:47|458.
03:55:47|457.8
03:55:48|457.8
03:55:49|457.8
03:55:51|457.8
03:55:51|457.8
03:55:52|457.8
03:55:53|458.4
03:55:54|458.4
03:55:55|458.4
03:55:56|458.4
03:55:57|458.72
03:55:58|458.72
03:55:59|458.72
03:56:00|458.72
03:56:01|458.72
03:56:02|458.72
03:56:03|458.72
03:56:05|458.72
03:56:06|458.72
03:56:06|458.72
03:56:07|458.72
03:56:08|458.7
03:56:09|458.7
03:56:10|458.7
03:56:11|458.7
03:56:12|458.7
03:56:13|458.26
03:56:14|458.26
03:56:15|458.26
03:56:16|458.26
03:56:17|458.26
03:56:19|458.26
03:56:19|458.26
03:56:21|458.26
03:56:21|458.26
03:56:22|458.06
03:56:23|458.06
03:56:24|458.06
03:56:25|458.02
03:56:27|458.02
03:56:28|458.02
03:56:29|457.75
03:56:31|457.75
03:56:32|457.75
03:56:34|457.75
03:56:35|457.75
03:56:37|457.75
03:56:37|457.46
03:56:39|457.46
03:56:39|457.31
03:56:40|457.14
03:56:42|457.14
03:56:42|457.14
03:56:44|457.14
03:56:44|457.14
03:56:45|457.14
03:56:46|457.14
03:56:47|457.14
03:56:48|457.14
03:56:49|457.14
03:56:50|457.14
03:56:51|457.14
03:56:52|457.14
03:56:53|457.14
03:56:54|457.14
03:56:55|457.14
03:56:56|457.14
03:56:57|457.14
03:56:58|457.14
03:57:00|457.14
03:57:01|457.14
03:57:02|457.14
03:57:03|457.14
03:57:04|457.14
03:57:05|457.14
03:57:06|457.14
03:57:07|457.14
03:57:08|457.14
03:57:09|457.14
03:57:10|457.14
03:57:11|457.14
03:57:12|457.14
03:57:13|457.14
03:57:14|457.14
03:57:15|457.14
03:57:16|457.14
03:57:17|457.14
03:57:18|457.14
03:57:19|457.14
03:57:20|457.14
03:57:21|457.14
03:57:22|457.14
03:57:23|457.14
03:57:24|457.14
03:57:25|457.14
03:57:26|457.14
03:57:28|457.14
03:57:30|457.14
03:57:32|457.09
03:57:33|457.09
03:57:34|457.09
03:57:35|457.75
03:57:36|457.95
03:57:37|457.95
03:57:38|457.95
03:57:40|457.95
03:57:42|457.95
03:57:43|457.95
03:57:44|457.95
03:57:45|457.95
03:57:46|457.95
03:57:47|457.95
03:57:48|457.95
03:57:49|457.95
03:57:50|457.48
03:57:51|457.48
03:57:51|457.48
03:57:53|457.48
03:57:54|457.48
03:57:55|457.48
03:57:56|457.71
03:57:57|457.71
03:57:57|457.71
03:58:00|457.71
03:58:01|457.71
03:58:02|457.71
03:58:03|457.71
03:58:03|457.71
03:58:04|457.71
03:58:06|457.71
03:58:06|457.71
03:58:07|457.71
03:58:08|457.71
03:58:09|457.71
03:58:10|457.71
03:58:13|457.71
03:58:13|457.71
03:58:14|457.71
03:58:15|457.71
03:58:16|457.71
03:58:17|457.71
03:58:18|457.71
03:58:19|457.71
03:58:20|457.71
03:58:21|457.71
03:58:22|457.29
03:58:23|457.29
03:58:24|457.29
03:58:26|457.29
03:58:26|457.29
03:58:27|457.29
03:58:29|457.29
03:58:30|457.29
03:58:32|457.29
03:58:33|457.29
03:58:35|457.29
03:58:37|457.29
03:58:37|457.29
03:58:38|457.71
03:58:39|457.71
03:58:40|457.71
03:58:41|457.75
03:58:42|458.06
03:58:43|458.06
03:58:44|458.06
03:58:46|458.06
03:58:47|458.06
03:58:48|458.37
03:58:49|458.37
03:58:50|458.37
03:58:51|458.37
03:58:52|458.37
03:58:53|458.68
03:58:54|458.68
03:58:55|458.68
03:58:57|458.68
03:58:57|458.68
03:58:59|458.68
03:59:00|458.68
03:59:01|458.68
03:59:02|458.68
03:59:03|458.68
03:59:04|458.68
03:59:05|458.68
03:59:06|458.68
03:59:07|458.68
03:59:08|458.68
03:59:09|458.09
03:59:10|457.72
03:59:11|457.59
03:59:12|457.59
03:59:13|457.59
03:59:14|457.59
03:59:16|457.59
03:59:17|457.59
03:59:17|457.59
03:59:19|457.59
03:59:21|457.59
03:59:21|457.59
03:59:22|457.59
03:59:23|457.59
03:59:24|457.2
03:59:25|457.2
03:59:26|457.2
03:59:27|457.2
03:59:28|457.2
03:59:30|457.2
03:59:32|457.2
03:59:34|457.2
03:59:35|457.2
03:59:36|457.2
03:59:37|457.2
03:59:38|457.2
03:59:39|457.2
03:59:40|457.2
03:59:41|457.2
03:59:42|457.2
03:59:43|457.2
03:59:44|457.2
03:59:45|457.2
03:59:46|457.2
03:59:47|457.
03:59:48|457.
03:59:49|457.
03:59:50|457.
03:59:51|457.
03:59:52|457.
03:59:53|457.
03:59:54|457.
03:59:55|457.
03:59:56|457.62
03:59:57|457.62
03:59:58|457.62
03:59:59|457.62
04:00:00|457.62
04:00:01|457.62
04:00:02|457.62
04:00:04|457.7
04:00:06|457.7
04:00:06|458.12
04:00:07|458.12
04:00:09|458.12
04:00:10|458.12
04:00:11|458.12
04:00:12|458.12
04:00:13|458.12
04:00:14|458.12
04:00:15|458.12
04:00:16|458.12
04:00:17|458.12
04:00:18|458.12
04:00:19|458.12
04:00:20|458.
04:00:21|457.66
04:00:22|457.66
04:00:23|457.66
04:00:24|457.66
04:00:25|457.68
04:00:26|458.21
04:00:27|458.21
04:00:28|458.21
04:00:29|458.21
04:00:29|458.21
04:00:30|458.21
04:00:31|458.21
04:00:34|458.18
04:00:34|458.18
04:00:36|458.18
04:00:37|458.18
04:00:37|458.18
04:00:39|458.18
04:00:39|458.18
04:00:41|458.18
04:00:43|458.18
04:00:44|458.18
04:00:45|458.18
04:00:46|458.57
04:00:47|458.61
04:00:48|458.77
04:00:49|458.77
04:00:50|458.77
04:00:52|458.77
04:00:53|458.77
04:00:54|458.77
04:00:54|458.77
04:00:56|458.77
04:00:58|459.
04:00:58|459.06
04:00:59|459.06
04:01:00|459.06
04:01:01|459.18
04:01:02|459.18
04:01:03|459.18
04:01:04|458.57
04:01:06|458.88
04:01:06|458.88
04:01:07|458.32
04:01:08|458.32
04:01:09|458.32
04:01:11|458.32
04:01:11|458.32
04:01:12|458.32
04:01:14|457.95
04:01:15|457.86
04:01:16|457.86
04:01:17|458.1
04:01:18|458.1
04:01:19|458.08
04:01:20|458.08
04:01:22|458.08
04:01:23|457.4
04:01:23|457.31
04:01:25|457.27
04:01:25|457.27
04:01:27|457.27
04:01:28|457.27
04:01:28|457.86
04:01:30|457.86
04:01:31|457.86
04:01:33|457.86
04:01:35|457.86
04:01:35|457.86
04:01:36|457.86
04:01:38|457.86
04:01:39|457.86
04:01:40|457.86
04:01:40|457.86
04:01:41|457.86
04:01:43|458.04
04:01:44|458.04
04:01:45|458.04
04:01:46|458.04
04:01:47|458.04
04:01:48|458.04
04:01:49|458.75
04:01:50|458.75
04:01:51|458.75
04:01:52|458.75
04:01:53|458.75
04:01:54|458.75
04:01:55|458.75
04:01:56|458.75
04:01:57|458.75
04:01:58|458.75
04:01:59|458.75
04:02:00|458.75
04:02:01|458.75
04:02:02|458.17
04:02:03|458.17
04:02:04|457.97
04:02:05|457.97
04:02:06|457.97
04:02:07|457.97
04:02:08|457.97
04:02:09|457.97
04:02:10|457.97
04:02:11|457.97
04:02:12|457.97
04:02:13|457.97
04:02:14|457.97
04:02:15|457.97
04:02:16|457.86
04:02:17|457.86
04:02:19|457.86
04:02:20|457.86
04:02:20|458.24
04:02:22|458.24
04:02:22|457.71
04:02:24|457.71
04:02:25|457.71
04:02:26|457.71
04:02:27|457.71
04:02:28|457.71
04:02:29|457.71
04:02:30|457.71
04:02:31|457.71
04:02:33|457.71
04:02:34|457.71
04:02:36|457.71
04:02:36|457.71
04:02:38|457.71
04:02:38|457.71
04:02:40|457.71
04:02:41|457.5
04:02:42|457.5
04:02:43|457.5
04:02:44|457.5
04:02:45|457.5
04:02:46|457.5
04:02:47|457.5
04:02:48|457.81
04:02:49|457.81
04:02:50|457.81
04:02:51|457.81
04:02:52|457.81
04:02:53|457.81
04:02:54|457.81
04:02:55|457.81
04:02:56|457.81
04:02:57|457.81
04:02:58|457.81
04:02:59|457.81
04:03:01|457.81
04:03:02|457.81
04:03:03|457.81
04:03:04|457.81
04:03:05|457.81
04:03:06|457.81
04:03:07|457.81
04:03:08|457.81
04:03:09|457.81
04:03:10|457.81
04:03:10|457.81
04:03:12|457.77
04:03:13|457.77
04:03:13|457.77
04:03:15|457.97
04:03:15|457.97
04:03:17|457.97
04:03:17|457.97
04:03:19|457.97
04:03:20|457.97
04:03:21|457.97
04:03:22|457.97
04:03:22|457.97
04:03:24|457.97
04:03:25|457.81
04:03:25|457.81
04:03:27|457.81
04:03:27|457.81
04:03:28|457.81
04:03:29|457.81
04:03:30|457.81
04:03:31|457.81
04:03:33|457.81
04:03:35|457.12
04:03:37|457.12
04:03:38|457.
04:03:39|457.25
04:03:41|457.25
04:03:42|456.81
04:03:43|456.81
04:03:44|456.81
04:03:45|456.81
04:03:46|456.81
04:03:47|456.81
04:03:48|456.81
04:03:49|456.81
04:03:50|456.81
04:03:51|456.81
04:03:52|456.81
04:03:53|456.81
04:03:55|456.81
04:03:56|457.79
04:03:57|457.25
04:03:58|457.25
04:03:59|457.79
04:04:00|457.79
04:04:01|457.8
04:04:02|457.8
04:04:03|457.8
04:04:04|457.8
04:04:05|457.8
04:04:06|457.8
04:04:07|457.8
04:04:08|457.8
04:04:09|457.8
04:04:10|457.8
04:04:11|457.8
04:04:12|457.8
04:04:13|457.17
04:04:14|457.17
04:04:15|457.17
04:04:16|457.17
04:04:17|457.63
04:04:18|457.63
04:04:19|457.63
04:04:20|457.63
04:04:21|457.63
04:04:22|457.63
04:04:23|457.63
04:04:24|457.63
04:04:25|457.06
04:04:26|457.06
04:04:27|457.06
04:04:28|457.06
04:04:29|457.06
04:04:30|457.06
04:04:31|457.06
04:04:32|457.06
04:04:33|457.06
04:04:34|457.06
04:04:36|457.06
04:04:38|457.6
04:04:38|457.6
04:04:40|457.6
04:04:41|457.6
04:04:42|457.6
04:04:44|457.6
04:04:45|457.26
04:04:46|457.41
04:04:47|457.8
04:04:48|457.52
04:04:49|457.52
04:04:50|457.52
04:04:52|457.52
04:04:54|457.52
04:04:54|457.52
04:04:55|457.52
04:04:56|457.52
04:04:57|457.52
04:04:59|457.52
04:04:59|457.52
04:05:01|457.52
04:05:02|457.52
04:05:03|457.52
04:05:04|457.52
04:05:05|457.52
04:05:06|457.52
04:05:08|457.52
04:05:08|457.52
04:05:09|457.52
04:05:11|457.52
04:05:11|457.52
04:05:13|457.52
04:05:14|457.52
04:05:14|457.52
04:05:16|457.52
04:05:17|457.52
04:05:18|457.52
04:05:19|457.52
04:05:20|457.52
04:05:21|457.52
04:05:22|457.52
04:05:23|457.52
04:05:24|457.52
04:05:25|457.52
04:05:26|457.52
04:05:26|457.52
04:05:28|457.52
04:05:29|457.52
04:05:30|457.52
04:05:31|457.52
04:05:32|457.52
04:05:32|457.52
04:05:33|457.52
04:05:35|457.52
04:05:37|457.52
04:05:39|457.52
04:05:40|457.79
04:05:41|457.89
04:05:42|457.89
04:05:43|457.89
04:05:44|458.
04:05:46|458.
04:05:47|458.
04:05:48|458.
04:05:49|458.
04:05:50|458.
04:05:51|458.
04:05:51|458.
04:05:53|458.
04:05:54|458.
04:05:55|458.
04:05:55|458.
04:05:56|458.
04:05:58|458.
04:06:00|458.
04:06:00|458.31
04:06:03|458.31
04:06:03|458.31
04:06:05|458.31
04:06:06|458.31
04:06:07|458.31
04:06:08|458.31
04:06:10|458.31
04:06:11|458.31
04:06:12|458.31
04:06:13|458.31
04:06:13|458.31
04:06:15|458.31
04:06:15|458.31
04:06:17|458.31
04:06:18|458.31
04:06:20|458.31
04:06:20|458.31
04:06:21|458.31
04:06:22|458.31
04:06:23|458.31
04:06:24|458.31
04:06:26|458.31
04:06:26|458.31
04:06:27|458.31
04:06:28|458.31
04:06:29|458.31
04:06:30|458.31
04:06:31|458.31
04:06:32|458.31
04:06:33|458.31
04:06:34|457.71
04:06:35|457.71
04:06:37|458.26
04:06:38|458.26
04:06:40|458.26
04:06:41|458.26
04:06:42|458.26
04:06:43|458.26
04:06:44|458.26
04:06:45|458.26
04:06:47|458.26
04:06:48|458.26
04:06:49|458.26
04:06:50|458.26
04:06:50|457.52
04:06:52|457.52
04:06:53|457.52
04:06:54|457.52
04:06:55|457.52
04:06:56|457.52
04:06:57|457.52
04:06:57|457.52
04:06:59|457.52
04:07:00|457.52
04:07:00|457.52
04:07:02|457.52
04:07:03|457.52
04:07:03|457.5
04:07:05|457.5
04:07:06|457.22
04:07:07|457.22
04:07:08|457.73
04:07:09|457.73
04:07:10|457.73
04:07:11|457.73
04:07:12|457.73
04:07:13|457.73
04:07:14|457.73
04:07:15|457.73
04:07:16|457.73
04:07:17|457.73
04:07:18|457.73
04:07:19|457.73
04:07:20|457.73
04:07:21|457.73
04:07:22|457.22
04:07:23|457.14
04:07:23|457.14
04:07:25|457.14
04:07:26|457.14
04:07:27|457.2
04:07:28|457.2
04:07:29|457.2
04:07:31|457.
04:07:31|457.
04:07:32|457.
04:07:33|457.
04:07:34|457.
04:07:36|457.
04:07:37|457.
04:07:39|456.76
04:07:40|456.76
04:07:42|456.76
04:07:42|456.62
04:07:45|456.59
04:07:46|456.49
04:07:48|456.49
04:07:49|456.32
04:07:50|456.32
04:07:51|456.32
04:07:53|456.32
04:07:53|456.32
04:07:54|456.32
04:07:57|456.32
04:07:57|456.32
04:07:58|456.32
04:07:59|456.32
04:08:00|456.32
04:08:01|456.32
04:08:03|456.32
04:08:04|456.32
04:08:04|456.32
04:08:06|456.32
04:08:07|456.32
04:08:08|456.32
04:08:09|456.32
04:08:10|456.32
04:08:11|456.32
04:08:12|456.32
04:08:14|456.32
04:08:14|456.32
04:08:15|456.32
04:08:17|456.32
04:08:17|456.32
04:08:18|456.32
04:08:19|456.32
04:08:20|456.01
04:08:21|456.01
04:08:22|456.01
04:08:23|456.01
04:08:24|456.01
04:08:25|456.01
04:08:27|456.01
04:08:28|456.01
04:08:29|456.01
04:08:30|456.01
04:08:31|456.01
04:08:32|456.01
04:08:33|456.01
04:08:34|456.01
04:08:35|456.01
04:08:36|456.01
04:08:37|456.01
04:08:38|456.01
04:08:40|456.01
04:08:42|456.01
04:08:43|456.01
04:08:45|456.01
04:08:46|456.01
04:08:47|456.01
04:08:48|456.01
04:08:49|456.01
04:08:50|456.01
04:08:51|456.01
04:08:52|456.01
04:08:53|456.01
04:08:54|456.01
04:08:55|456.76
04:08:56|456.76
04:08:57|456.76
04:08:58|456.76
04:08:59|456.76
04:09:00|456.76
04:09:01|456.76
04:09:02|456.76
04:09:03|456.76
04:09:04|456.76
04:09:05|456.76
04:09:06|456.76
04:09:07|456.76
04:09:08|456.76
04:09:09|456.64
04:09:11|456.3
04:09:12|456.3
04:09:12|456.3
04:09:13|456.3
04:09:14|456.3
04:09:15|455.96
04:09:16|455.96
04:09:17|455.96
04:09:18|455.96
04:09:19|455.96
04:09:20|455.96
04:09:22|455.96
04:09:23|455.96
04:09:23|455.96
04:09:25|455.96
04:09:25|455.96
04:09:26|455.96
04:09:27|455.96
04:09:28|455.96
04:09:29|456.3
04:09:30|456.3
04:09:31|456.3
04:09:32|456.3
04:09:33|456.3
04:09:34|456.3
04:09:35|456.3
04:09:36|456.3
04:09:37|456.3
04:09:38|456.3
04:09:40|456.3
04:09:41|456.3
04:09:42|456.3
04:09:44|456.3
04:09:45|456.3
04:09:46|456.1
04:09:47|456.3
04:09:49|456.3
04:09:49|456.3
04:09:51|456.3
04:09:52|456.3
04:09:53|456.3
04:09:55|456.01
04:09:55|456.01
04:09:57|456.01
04:09:58|455.97
04:09:59|455.97
04:09:59|455.97
04:10:02|455.97
04:10:02|455.97
04:10:03|455.97
04:10:04|455.97
04:10:05|455.97
04:10:06|455.97
04:10:07|455.97
04:10:08|455.97
04:10:09|455.97
04:10:10|455.97
04:10:11|456.46
04:10:12|456.13
04:10:13|456.13
04:10:14|456.13
04:10:15|456.13
04:10:16|456.13
04:10:17|456.13
04:10:18|456.13
04:10:19|456.58
04:10:20|456.58
04:10:21|456.58
04:10:22|456.58
04:10:23|456.83
04:10:24|456.83
04:10:25|456.83
04:10:26|456.83
04:10:27|456.83
04:10:28|456.83
04:10:29|456.83
04:10:30|457.
04:10:31|457.
04:10:32|457.14
04:10:33|457.14
04:10:34|457.14
04:10:36|456.26
04:10:37|456.26
04:10:38|456.26
04:10:39|456.26
04:10:40|456.26
04:10:42|456.26
04:10:44|456.26
04:10:44|456.26
04:10:47|456.26
04:10:48|455.97
04:10:50|455.97
04:10:51|455.97
04:10:52|455.97
04:10:53|455.97
04:10:54|455.97
04:10:55|455.97
04:10:55|455.97
04:10:57|455.97
04:10:59|455.97
04:10:59|455.97
04:11:01|455.97
04:11:02|456.
04:11:04|456.
04:11:04|456.
04:11:06|456.
04:11:07|456.51
04:11:08|456.63
04:11:09|456.65
04:11:10|456.65
04:11:11|456.65
04:11:12|456.65
04:11:13|456.05
04:11:14|456.05
04:11:14|456.05
04:11:16|456.05
04:11:17|456.05
04:11:18|456.05
04:11:19|456.05
04:11:20|456.05
04:11:21|456.05
04:11:22|456.05
04:11:23|456.05
04:11:25|456.05
04:11:25|456.05
04:11:27|456.05
04:11:27|456.05
04:11:29|456.05
04:11:29|456.05
04:11:31|456.05
04:11:32|456.05
04:11:33|456.05
04:11:33|456.05
04:11:34|455.97
04:11:35|455.97
04:11:36|455.97
04:11:37|455.97
04:11:39|455.97
04:11:39|455.97
04:11:40|455.97
04:11:43|456.
04:11:44|456.
04:11:46|456.
04:11:48|456.
04:11:49|456.
04:11:50|456.
04:11:51|456.
04:11:52|456.
04:11:54|456.
04:11:55|456.
04:11:56|456.
04:11:57|456.
04:11:59|456.
04:12:00|456.
04:12:01|456.
04:12:03|456.
04:12:04|456.
04:12:06|456.23
04:12:07|456.23
04:12:08|456.23
04:12:09|456.23
04:12:10|456.23
04:12:11|456.23
04:12:12|456.25
04:12:12|456.25
04:12:13|456.25
04:12:15|456.25
04:12:16|456.25
04:12:17|455.66
04:12:18|455.66
04:12:19|455.66
04:12:20|455.66
04:12:21|455.66
04:12:22|455.66
04:12:23|455.66
04:12:24|455.66
04:12:25|455.66
04:12:26|455.66
04:12:28|455.36
04:12:29|455.34
04:12:30|455.27
04:12:30|455.27
04:12:32|455.27
04:12:33|455.27
04:12:33|455.26
04:12:35|455.26
04:12:36|455.26
04:12:36|455.26
04:12:38|455.05
04:12:38|454.96
04:12:40|454.83
04:12:41|455.08
04:12:41|455.08
04:12:44|454.96
04:12:45|454.5
04:12:47|454.96
04:12:48|454.96
04:12:49|453.86
04:12:50|453.93
04:12:51|453.66
04:12:52|453.64
04:12:53|453.64
04:12:54|453.64
04:12:55|453.57
04:12:56|453.57
04:12:57|453.76
04:12:58|453.9
04:12:59|454.37
04:13:00|453.85
04:13:01|454.44
04:13:02|454.56
04:13:03|454.54
04:13:04|454.54
04:13:05|454.54
04:13:06|454.69
04:13:07|454.69
04:13:09|454.69
04:13:10|454.69
04:13:11|454.69
04:13:13|454.69
04:13:14|454.69
04:13:15|454.69
04:13:16|454.99
04:13:17|455.1
04:13:18|455.1
04:13:19|455.1
04:13:20|455.1
04:13:21|455.5
04:13:22|454.79
04:13:23|454.79
04:13:24|454.79
04:13:25|454.79
04:13:25|455.51
04:13:26|455.81
04:13:29|455.81
04:13:29|455.81
04:13:30|455.81
04:13:31|455.81
04:13:32|455.81
04:13:33|455.81
04:13:34|455.81
04:13:35|455.81
04:13:36|455.81
04:13:37|455.81
04:13:38|455.66
04:13:39|455.66
04:13:40|455.66
04:13:41|455.66
04:13:42|455.66
04:13:44|455.66
04:13:45|455.66
04:13:46|455.66
04:13:47|455.66
04:13:48|455.66
04:13:50|455.66
04:13:51|455.66
04:13:53|455.43
04:13:53|455.43
04:13:55|455.43
04:13:56|455.43
04:13:57|455.11
04:13:58|455.11
04:13:58|455.11
04:14:00|455.11
04:14:00|455.11
04:14:01|455.11
04:14:02|455.11
04:14:03|455.11
04:14:05|455.11
04:14:06|455.11
04:14:07|455.11
04:14:08|455.11
04:14:09|455.82
04:14:09|455.82
04:14:10|455.82
04:14:12|455.82
04:14:13|455.82
04:14:14|455.82
04:14:15|455.82
04:14:16|455.82
04:14:17|455.82
04:14:18|456.
04:14:19|456.15
04:14:20|456.15
04:14:21|456.15
04:14:21|456.15
04:14:23|456.15
04:14:23|456.15
04:14:24|456.15
04:14:26|456.15
04:14:26|456.15
04:14:27|456.15
04:14:29|456.15
04:14:30|456.15
04:14:30|456.15
04:14:32|456.15
04:14:33|456.15
04:14:34|456.15
04:14:35|456.15
04:14:36|456.15
04:14:38|456.15
04:14:38|456.15
04:14:39|456.15
04:14:40|456.15
04:14:42|456.15
04:14:43|456.15
04:14:43|456.
04:14:46|456.
04:14:46|456.
04:14:48|456.
04:14:49|456.
04:14:50|456.
04:14:52|456.
04:14:54|456.
04:14:55|455.66
04:14:55|455.66
04:14:57|455.66
04:14:58|455.66
04:15:00|455.66
04:15:01|455.66
04:15:02|455.66
04:15:02|455.66
04:15:05|455.66
04:15:05|455.66
04:15:06|455.66
04:15:08|456.48
04:15:09|456.48
04:15:10|456.48
04:15:11|456.48
04:15:12|456.48
04:15:13|456.48
04:15:14|456.2
04:15:15|456.2
04:15:16|456.2
04:15:17|456.43
04:15:18|456.43
04:15:19|456.43
04:15:20|456.43
04:15:21|456.43
04:15:22|456.43
04:15:23|456.43
04:15:24|456.43
04:15:25|456.43
04:15:26|457.03
04:15:27|456.98
04:15:28|456.98
04:15:29|456.98
04:15:30|457.14
04:15:31|457.18
04:15:32|457.18
04:15:33|457.19
04:15:34|457.19
04:15:35|457.19
04:15:36|457.19
04:15:37|457.19
04:15:38|457.19
04:15:39|457.19
04:15:40|457.19
04:15:41|457.61
04:15:42|457.61
04:15:43|457.72
04:15:44|457.72
04:15:45|457.29
04:15:47|457.29
04:15:48|457.8
04:15:50|457.8
04:15:51|457.8
04:15:52|457.8
04:15:53|457.8
04:15:54|457.8
04:15:55|457.8
04:15:56|457.8
04:15:58|457.8
04:15:59|458.37
04:16:00|458.37
04:16:01|458.37
04:16:03|458.37
04:16:04|458.42
04:16:05|458.42
04:16:06|458.44
04:16:07|458.59
04:16:08|458.59
04:16:09|458.59
04:16:10|458.59
04:16:11|458.66
04:16:12|458.69
04:16:13|458.81
04:16:15|459.07
04:16:16|458.63
04:16:18|459.13
04:16:18|459.18
04:16:19|459.18
04:16:20|458.77
04:16:21|458.77
04:16:22|458.77
04:16:24|458.31
04:16:24|458.31
04:16:26|458.31
04:16:26|458.31
04:16:27|458.23
04:16:28|458.23
04:16:29|458.23
04:16:30|458.23
04:16:31|458.23
04:16:33|458.23
04:16:33|458.23
04:16:34|458.23
04:16:35|458.23
04:16:36|458.23
04:16:37|459.33
04:16:38|459.33
04:16:39|459.33
04:16:40|459.33
04:16:41|459.33
04:16:42|459.33
04:16:43|459.31
04:16:44|459.49
04:16:45|459.78
04:16:47|459.74
04:16:49|460.31
04:16:51|460.31
04:16:51|460.31
04:16:54|460.31
04:16:55|460.31
04:16:56|460.31
04:16:57|460.31
04:16:58|460.31
04:16:59|460.31
04:17:00|460.35
04:17:01|460.35
04:17:02|460.35
04:17:03|460.2
04:17:04|460.2
04:17:05|460.2
04:17:06|460.2
04:17:07|460.2
04:17:08|460.04
04:17:09|459.44
04:17:10|459.44
04:17:11|460.23
04:17:12|460.23
04:17:14|460.23
04:17:15|460.25
04:17:16|460.25
04:17:17|460.25
04:17:17|460.24
04:17:19|460.24
04:17:19|460.24
04:17:20|459.74
04:17:22|460.22
04:17:23|460.22
04:17:24|460.37
04:17:25|460.37
04:17:26|460.37
04:17:28|460.37
04:17:28|460.
04:17:30|460.
04:17:30|460.
04:17:31|460.
04:17:32|460.
04:17:33|460.
04:17:36|460.
04:17:36|460.
04:17:37|460.
04:17:38|460.
04:17:39|460.
04:17:40|460.
04:17:41|460.
04:17:42|460.
04:17:43|460.
04:17:44|460.
04:17:45|460.
04:17:46|460.
04:17:48|460.39
04:17:49|460.57
04:17:50|460.57
04:17:52|460.57
04:17:53|460.59
04:17:54|460.59
04:17:56|460.16
04:17:57|459.77
04:17:58|459.77
04:17:59|459.77
04:18:00|459.77
04:18:01|459.77
04:18:02|459.77
04:18:04|459.77
04:18:05|459.77
04:18:06|459.77
04:18:08|459.77
04:18:08|459.77
04:18:09|460.18
04:18:11|460.18
04:18:12|460.18
04:18:12|460.18
04:18:13|460.61
04:18:14|460.61
04:18:15|460.63
04:18:16|460.63
04:18:18|460.63
04:18:18|460.85
04:18:19|460.89
04:18:20|460.89
04:18:22|460.94
04:18:23|460.94
04:18:24|460.99
04:18:25|460.99
04:18:26|460.99
04:18:26|461.03
04:18:28|461.03
04:18:28|461.12
04:18:29|461.15
04:18:31|461.17
04:18:32|461.17
04:18:33|461.17
04:18:33|461.24
04:18:36|461.51
04:18:36|462.07
04:18:37|462.07
04:18:38|462.1
04:18:39|462.12
04:18:40|462.25
04:18:42|462.41
04:18:42|462.41
04:18:43|462.41
04:18:44|462.41
04:18:45|462.41
04:18:46|462.12
04:18:47|462.47
04:18:49|462.47
04:18:51|462.68
04:18:52|461.89
04:18:52|461.89
04:18:54|461.89
04:18:54|461.89
04:18:56|461.89
04:18:56|461.89
04:18:59|462.
04:18:59|462.
04:19:02|462.
04:19:02|462.16
04:19:03|462.16
04:19:04|461.64
04:19:05|461.64
04:19:07|461.64
04:19:07|461.64
04:19:08|461.64
04:19:09|461.64
04:19:10|461.64
04:19:12|461.55
04:19:13|461.55
04:19:14|461.55
04:19:14|461.55
04:19:16|462.1
04:19:16|462.1
04:19:18|462.1
04:19:18|462.1
04:19:21|462.41
04:19:21|462.14
04:19:22|462.41
04:19:24|462.41
04:19:25|462.41
04:19:26|462.41
04:19:27|462.41
04:19:29|462.41
04:19:29|462.41
04:19:31|462.4
04:19:31|462.4
04:19:32|462.4
04:19:34|462.4
04:19:35|462.4
04:19:35|462.4
04:19:36|462.4
04:19:38|462.4
04:19:38|462.4
04:19:39|462.47
04:19:41|462.53
04:19:41|462.15
04:19:42|462.15
04:19:44|462.15
04:19:44|462.15
04:19:45|462.15
04:19:48|462.15
04:19:48|462.15
04:19:49|462.15
04:19:51|462.58
04:19:52|462.74
04:19:53|462.74
04:19:55|462.81
04:19:56|462.81
04:19:56|462.92
04:19:58|462.98
04:19:58|462.98
04:19:59|463.
04:20:00|463.11
04:20:03|463.26
04:20:03|463.33
04:20:06|463.39
04:20:07|463.39
04:20:08|463.39
04:20:09|463.39
04:20:10|463.39
04:20:11|463.42
04:20:12|463.42
04:20:13|463.43
04:20:14|463.43
04:20:15|463.43
04:20:17|462.92
04:20:18|462.92
04:20:19|462.92
04:20:19|462.63
04:20:21|462.63
04:20:22|462.63
04:20:23|462.63
04:20:24|462.63
04:20:24|462.63
04:20:26|462.63
04:20:27|462.96
04:20:27|462.96
04:20:29|462.96
04:20:30|462.96
04:20:31|462.96
04:20:32|462.96
04:20:33|462.96
04:20:33|462.96
04:20:35|462.96
04:20:36|462.96
04:20:37|462.96
04:20:38|462.96
04:20:39|462.96
04:20:39|462.96
04:20:41|462.96
04:20:41|462.96
04:20:42|462.96
04:20:44|462.96
04:20:45|462.96
04:20:46|462.96
04:20:46|462.96
04:20:48|462.96
04:20:48|462.96
04:20:50|462.96
04:20:52|462.96
04:20:52|462.96
04:20:55|462.96
04:20:55|462.96
04:20:57|463.06
04:20:59|462.46
04:21:00|462.46
04:21:01|462.46
04:21:01|462.46
04:21:03|462.46
04:21:04|462.46
04:21:05|462.63
04:21:06|462.58
04:21:07|462.58
04:21:07|462.58
04:21:08|462.58
04:21:10|462.58
04:21:10|462.58
04:21:12|462.58
04:21:12|462.58
04:21:14|462.58
04:21:15|462.58
04:21:16|462.58
04:21:17|463.19
04:21:18|463.19
04:21:18|463.21
04:21:20|463.21
04:21:20|463.21
04:21:21|463.21
04:21:23|463.21
04:21:24|463.21
04:21:25|463.21
04:21:26|463.21
04:21:28|463.21
04:21:29|463.21
04:21:29|463.18
04:21:30|463.18
04:21:31|463.2
04:21:32|463.2
04:21:33|463.43
04:21:35|463.43
04:21:35|463.43
04:21:36|463.43
04:21:37|463.43
04:21:38|462.17
04:21:40|462.17
04:21:40|462.17
04:21:41|462.17
04:21:43|462.17
04:21:44|462.17
04:21:45|463.03
04:21:46|463.03
04:21:47|463.03
04:21:48|463.01
04:21:49|463.43
04:21:50|463.5
04:21:51|463.72
04:21:53|463.72
04:21:55|463.72
04:21:56|463.72
04:21:56|463.72
04:21:57|463.72
04:21:58|463.72
04:22:00|463.72
04:22:02|463.72
04:22:03|463.72
04:22:05|463.72
04:22:06|463.72
04:22:08|463.72
04:22:09|463.72
04:22:10|463.72
04:22:11|463.72
04:22:13|463.72
04:22:13|463.72
04:22:15|463.72
04:22:16|463.7
04:22:17|463.7
04:22:18|463.7
04:22:19|463.7
04:22:20|463.7
04:22:21|463.7
04:22:23|463.18
04:22:24|463.45
04:22:26|463.45
04:22:26|463.22
04:22:27|463.53
04:22:28|463.53
04:22:29|463.53
04:22:30|463.53
04:22:31|463.53
04:22:32|463.53
04:22:33|463.53
04:22:34|463.74
04:22:35|463.74
04:22:36|463.74
04:22:37|463.74
04:22:38|463.77
04:22:39|463.77
04:22:40|463.77
04:22:41|463.74
04:22:42|463.74
04:22:43|463.91
04:22:44|463.6
04:22:45|463.6
04:22:46|463.6
04:22:47|463.6
04:22:48|463.74
04:22:49|463.92
04:22:50|463.92
04:22:51|463.92
04:22:53|463.92
04:22:55|464.34
04:22:56|464.7
04:22:57|464.83
04:22:58|464.7
04:23:00|464.6
04:23:01|464.59
04:23:02|464.3
04:23:03|464.3
04:23:04|464.3
04:23:05|464.3
04:23:07|464.57
04:23:07|464.71
04:23:08|464.84
04:23:09|464.84
04:23:10|464.65
04:23:12|464.6
04:23:13|464.6
04:23:14|464.4
04:23:15|464.4
04:23:16|464.4
04:23:17|464.2
04:23:19|464.2
04:23:20|464.2
04:23:21|464.2
04:23:22|464.2
04:23:23|464.2
04:23:24|463.95
04:23:25|463.95
04:23:25|463.95
04:23:27|463.74
04:23:28|463.74
04:23:29|463.74
04:23:30|463.74
04:23:31|463.74
04:23:32|463.74
04:23:33|463.74
04:23:34|463.74
04:23:34|463.74
04:23:36|464.41
04:23:36|464.41
04:23:38|464.41
04:23:39|463.82
04:23:40|463.82
04:23:41|464.41
04:23:42|464.41
04:23:43|464.56
04:23:43|464.56
04:23:45|464.56
04:23:46|464.56
04:23:46|464.56
04:23:48|464.56
04:23:49|464.56
04:23:50|464.56
04:23:51|464.56
04:23:51|464.56
04:23:52|464.56
04:23:54|464.56
04:23:55|464.5
04:23:57|464.5
04:23:57|464.41
04:23:59|464.58
04:24:00|464.41
04:24:00|464.41
04:24:01|464.41
04:24:02|464.41
04:24:04|464.41
04:24:05|464.41
04:24:06|464.41
04:24:06|464.
04:24:09|463.8
04:24:09|463.8
04:24:10|463.8
04:24:11|464.01
04:24:12|464.01
04:24:13|463.82
04:24:14|464.41
04:24:16|464.41
04:24:16|464.41
04:24:18|464.
04:24:18|464.
04:24:19|464.
04:24:20|464.
04:24:21|464.34
04:24:22|464.34
04:24:23|464.46
04:24:24|464.46
04:24:25|464.46
04:24:26|464.46
04:24:27|464.46
04:24:28|464.46
04:24:29|464.46
04:24:30|464.
04:24:31|464.
04:24:32|464.
04:24:33|464.
04:24:35|464.
04:24:35|464.
04:24:36|464.
04:24:37|464.
04:24:38|464.
04:24:39|464.
04:24:40|464.41
04:24:41|464.59
04:24:42|464.21
04:24:43|464.21
04:24:44|464.21
04:24:45|464.21
04:24:46|464.77
04:24:47|464.77
04:24:48|464.78
04:24:49|464.78
04:24:50|464.8
04:24:51|464.8
04:24:52|464.86
04:24:53|464.87
04:24:55|464.91
04:24:57|465.07
04:24:58|465.14
04:24:59|465.12
04:25:00|465.46
04:25:01|465.62
04:25:02|465.7
04:25:03|465.51
04:25:04|465.73
04:25:05|465.5
04:25:06|465.5
04:25:07|465.47
04:25:08|466.19
04:25:09|466.18
04:25:10|466.12
04:25:11|466.18
04:25:12|466.13
04:25:13|466.12
04:25:14|466.3
04:25:15|466.35
04:25:16|466.18
04:25:17|466.12
04:25:18|466.36
04:25:19|466.36
04:25:20|466.47
04:25:21|466.12
04:25:22|466.12
04:25:23|466.12
04:25:24|466.12
04:25:25|466.12
04:25:26|466.12
04:25:27|466.21
04:25:28|466.12
04:25:29|466.12
04:25:30|466.18
04:25:31|466.51
04:25:32|466.57
04:25:33|466.57
04:25:34|466.77
04:25:35|466.77
04:25:36|466.13
04:25:37|466.13
04:25:38|466.92
04:25:39|466.92
04:25:40|466.92
04:25:41|466.83
04:25:42|466.93
04:25:43|466.93
04:25:45|466.93
04:25:46|466.93
04:25:47|466.3
04:25:48|466.91
04:25:49|466.91
04:25:50|468.12
04:25:51|466.86
04:25:52|467.44
04:25:53|467.68
04:25:54|467.65
04:25:55|467.65
04:25:56|467.65
04:25:58|466.84
04:26:00|466.53
04:26:01|466.76
04:26:02|466.76
04:26:03|466.72
04:26:04|466.01
04:26:05|465.61
04:26:06|465.61
04:26:07|465.61
04:26:08|465.61
04:26:09|465.61
04:26:10|465.61
04:26:12|465.61
04:26:13|465.83
04:26:14|466.09
04:26:15|466.48
04:26:16|466.48
04:26:17|466.48
04:26:18|466.71
04:26:19|466.71
04:26:20|466.01
04:26:21|466.01
04:26:22|466.48
04:26:23|466.48
04:26:24|466.48
04:26:25|466.4
04:26:26|465.61
04:26:27|465.19
04:26:28|465.05
04:26:29|465.05
04:26:30|465.05
04:26:30|465.05
04:26:32|465.05
04:26:33|465.05
04:26:34|465.05
04:26:35|465.52
04:26:36|465.52
04:26:37|465.52
04:26:38|465.52
04:26:39|465.6
04:26:40|465.6
04:26:40|465.51
04:26:42|465.51
04:26:43|465.51
04:26:44|465.66
04:26:45|466.02
04:26:46|465.53
04:26:47|465.89
04:26:48|466.02
04:26:49|466.12
04:26:50|466.12
04:26:50|466.12
04:26:52|466.31
04:26:53|466.2
04:26:53|466.2
04:26:54|466.2
04:26:56|466.2
04:26:58|466.2
04:27:00|466.2
04:27:01|466.42
04:27:01|466.42
04:27:02|466.2
04:27:04|466.2
04:27:04|466.2
04:27:05|466.2
04:27:06|466.2
04:27:08|466.2
04:27:09|466.14
04:27:10|466.13
04:27:12|465.53
04:27:14|465.53
04:27:15|465.3
04:27:16|465.07
04:27:18|464.95
04:27:19|464.82
04:27:20|464.81
04:27:21|464.81
04:27:22|464.65
04:27:23|464.65
04:27:24|464.65
04:27:25|464.61
04:27:26|464.61
04:27:27|464.61
04:27:28|464.61
04:27:29|464.61
04:27:30|464.61
04:27:31|464.61
04:27:32|464.61
04:27:34|464.51
04:27:34|464.5
04:27:35|464.48
04:27:37|464.37
04:27:38|464.37
04:27:38|464.37
04:27:39|464.37
04:27:41|464.37
04:27:41|464.79
04:27:42|464.95
04:27:44|464.63
04:27:45|465.07
04:27:47|465.39
04:27:47|465.39
04:27:48|465.39
04:27:49|465.39
04:27:50|465.39
04:27:51|465.39
04:27:52|465.39
04:27:53|465.39
04:27:54|465.39
04:27:55|465.39
04:27:57|465.39
04:27:57|465.39
04:27:59|465.34
04:28:00|465.34
04:28:02|465.34
04:28:04|465.34
04:28:05|465.34
04:28:06|464.48
04:28:08|464.48
04:28:08|464.48
04:28:09|464.18
04:28:10|464.18
04:28:11|464.18
04:28:13|464.12
04:28:14|464.12
04:28:15|464.12
04:28:16|464.12
04:28:17|464.06
04:28:18|464.06
04:28:19|464.02
04:28:20|464.02
04:28:21|463.98
04:28:22|463.98
04:28:23|463.98
04:28:24|463.89
04:28:25|463.89
04:28:26|463.89
04:28:27|463.89
04:28:28|463.89
04:28:29|463.89
04:28:30|463.89
04:28:31|463.89
04:28:32|463.89
04:28:33|463.89
04:28:34|463.89
04:28:35|463.89
04:28:36|463.89
04:28:37|463.89
04:28:38|463.74
04:28:39|463.74
04:28:40|463.74
04:28:41|463.74
04:28:42|463.74
04:28:43|463.74
04:28:44|462.96
04:28:45|462.83
04:28:47|462.74
04:28:48|462.74
04:28:49|462.74
04:28:50|462.74
04:28:50|462.74
04:28:52|462.74
04:28:53|462.74
04:28:54|462.74
04:28:54|462.74
04:28:56|462.74
04:28:56|462.74
04:28:58|462.74
04:29:00|462.66
04:29:01|462.66
04:29:01|462.63
04:29:04|462.63
04:29:05|462.74
04:29:06|462.74
04:29:07|463.34
04:29:08|463.34
04:29:10|463.34
04:29:11|463.34
04:29:12|463.34
04:29:14|463.36
04:29:15|463.36
04:29:16|463.43
04:29:17|463.43
04:29:18|463.43
04:29:19|463.01
04:29:20|463.01
04:29:21|463.01
04:29:22|463.01
04:29:23|463.01
04:29:24|463.49
04:29:26|463.49
04:29:26|462.61
04:29:28|462.61
04:29:29|463.06
04:29:30|463.06
04:29:31|463.06
04:29:32|463.06
04:29:33|463.06
04:29:34|463.06
04:29:35|463.06
04:29:36|463.27
04:29:37|463.27
04:29:38|463.27
04:29:40|463.27
04:29:41|463.27
04:29:42|463.27
04:29:43|463.27
04:29:44|463.27
04:29:45|462.93
04:29:46|462.93
04:29:47|462.93
04:29:47|462.93
04:29:50|463.34
04:29:50|462.91
04:29:51|462.91
04:29:52|462.91
04:29:53|463.33
04:29:54|463.33
04:29:56|463.33
04:29:57|463.32
04:29:58|463.33
04:29:58|463.33
04:30:00|463.33
04:30:01|463.33
04:30:02|463.33
04:30:03|463.33
04:30:04|463.33
04:30:06|463.33
04:30:07|463.33
04:30:08|463.33
04:30:08|463.33
04:30:11|463.33
04:30:12|463.33
04:30:14|463.33
04:30:14|463.33
04:30:15|463.33
04:30:17|462.59
04:30:18|462.55
04:30:19|462.55
04:30:20|462.83
04:30:22|462.83
04:30:22|463.05
04:30:24|463.05
04:30:25|463.05
04:30:26|463.05
04:30:27|463.05
04:30:27|463.05
04:30:29|463.05
04:30:29|463.05
04:30:31|463.05
04:30:31|463.
04:30:32|463.27
04:30:34|463.27
04:30:35|463.27
04:30:35|463.27
04:30:37|463.27
04:30:38|463.26
04:30:39|463.26
04:30:40|463.27
04:30:40|463.27
04:30:41|463.27
04:30:43|463.27
04:30:44|463.27
04:30:44|463.27
04:30:45|463.27
04:30:47|463.27
04:30:48|463.27
04:30:49|463.27
04:30:50|463.27
04:30:50|463.27
04:30:52|463.27
04:30:52|463.27
04:30:54|463.27
04:30:55|463.27
04:30:56|463.27
04:30:57|463.3
04:30:57|464.03
04:30:59|464.03
04:31:00|464.03
04:31:00|464.03
04:31:03|463.74
04:31:05|463.91
04:31:05|463.11
04:31:07|463.53
04:31:07|463.53
04:31:08|463.56
04:31:10|463.56
04:31:11|463.56
04:31:12|463.56
04:31:14|463.56
04:31:14|463.56
04:31:16|463.56
04:31:17|463.56
04:31:18|464.03
04:31:19|464.03
04:31:20|464.03
04:31:21|464.22
04:31:22|464.22
04:31:22|464.22
04:31:24|464.22
04:31:25|463.92
04:31:26|463.92
04:31:27|463.92
04:31:28|463.92
04:31:30|463.92
04:31:31|463.97
04:31:32|463.97
04:31:32|463.92
04:31:33|463.92
04:31:35|463.92
04:31:36|463.92
04:31:37|463.92
04:31:37|464.02
04:31:38|464.02
04:31:39|464.02
04:31:40|464.02
04:31:41|464.02
04:31:43|464.02
04:31:44|464.2
04:31:44|464.2
04:31:45|464.2
04:31:47|464.2
04:31:47|464.2
04:31:48|464.2
04:31:49|464.2
04:31:51|464.2
04:31:51|464.2
04:31:53|464.2
04:31:53|464.2
04:31:54|464.2
04:31:55|464.2
04:31:57|464.2
04:31:57|464.2
04:31:58|464.2
04:31:59|464.2
04:32:00|464.6
04:32:01|464.6
04:32:02|464.
04:32:05|464.
04:32:06|464.
04:32:07|464.
04:32:08|464.
04:32:10|464.
04:32:11|464.
04:32:12|464.
04:32:12|464.
04:32:14|464.
04:32:15|464.
04:32:16|464.
04:32:17|464.
04:32:18|464.
04:32:19|464.
04:32:20|464.
04:32:21|464.
04:32:22|464.
04:32:23|464.
04:32:24|464.
04:32:24|464.
04:32:26|464.
04:32:27|464.
04:32:28|464.
04:32:29|464.
04:32:30|464.
04:32:31|464.
04:32:32|464.
04:32:32|464.
04:32:34|464.
04:32:35|464.
04:32:36|464.
04:32:37|464.
04:32:38|464.
04:32:38|464.
04:32:40|464.
04:32:41|464.
04:32:42|464.
04:32:43|464.
04:32:44|464.
04:32:45|464.
04:32:46|464.
04:32:47|464.
04:32:48|464.
04:32:49|464.
04:32:50|464.
04:32:51|464.
04:32:52|464.
04:32:52|464.
04:32:54|464.
04:32:55|464.
04:32:56|464.
04:32:57|464.
04:32:58|464.
04:32:59|464.2
04:32:59|464.2
04:33:01|464.2
04:33:02|464.2
04:33:04|464.2
04:33:06|464.2
04:33:07|464.2
04:33:08|463.82
04:33:08|463.82
04:33:10|463.82
04:33:11|463.82
04:33:11|463.67
04:33:12|463.67
04:33:13|463.57
04:33:14|463.57
04:33:16|463.57
04:33:17|463.57
04:33:18|463.57
04:33:18|463.57
04:33:20|463.57
04:33:20|463.57
04:33:23|463.57
04:33:23|463.8
04:33:24|463.75
04:33:25|464.02
04:33:27|464.02
04:33:28|464.02
04:33:29|464.2
04:33:30|464.2
04:33:31|464.23
04:33:32|464.23
04:33:33|464.23
04:33:34|464.23
04:33:35|464.23
04:33:36|464.23
04:33:37|464.23
04:33:38|464.23
04:33:39|464.23
04:33:40|464.23
04:33:41|464.23
04:33:42|464.23
04:33:43|464.23
04:33:44|464.23
04:33:45|464.23
04:33:46|464.43
04:33:47|464.43
04:33:48|464.45
04:33:49|464.42
04:33:51|464.02
04:33:52|464.02
04:33:53|463.77
04:33:54|464.
04:33:54|464.
04:33:56|464.
04:33:57|464.
04:33:57|464.
04:33:59|463.51
04:33:59|463.64
04:34:01|463.64
04:34:02|463.64
04:34:03|463.64
04:34:05|463.64
04:34:06|463.64
04:34:07|463.64
04:34:08|463.64
04:34:09|463.64
04:34:10|463.64
04:34:11|463.64
04:34:13|463.64
04:34:14|463.64
04:34:15|463.64
04:34:16|463.64
04:34:17|463.64
04:34:18|463.64
04:34:19|463.64
04:34:21|463.11
04:34:22|463.11
04:34:24|463.11
04:34:24|463.11
04:34:25|463.
04:34:26|463.
04:34:27|462.61
04:34:28|462.61
04:34:29|462.99
04:34:30|462.99
04:34:31|462.5
04:34:32|462.5
04:34:33|462.45
04:34:34|462.3
04:34:35|462.71
04:34:36|462.76
04:34:37|462.76
04:34:38|462.76
04:34:39|462.76
04:34:40|462.76
04:34:41|462.76
04:34:42|462.76
04:34:43|463.21
04:34:44|463.21
04:34:45|463.21
04:34:46|463.21
04:34:47|463.21
04:34:48|463.21
04:34:49|463.21
04:34:50|463.21
04:34:51|463.21
04:34:52|463.21
04:34:53|463.21
04:34:54|463.21
04:34:55|463.21
04:34:56|463.21
04:34:57|463.21
04:34:58|463.21
04:34:59|463.21
04:35:01|463.21
04:35:01|463.21
04:35:02|463.21
04:35:03|463.21
04:35:05|463.21
04:35:07|463.21
04:35:08|463.21
04:35:09|463.21
04:35:10|463.21
04:35:11|463.21
04:35:12|463.21
04:35:13|463.21
04:35:14|463.21
04:35:15|463.21
04:35:17|463.21
04:35:18|463.21
04:35:20|462.62
04:35:20|462.62
04:35:21|462.62
04:35:23|463.08
04:35:24|463.08
04:35:25|463.08
04:35:26|463.08
04:35:27|463.15
04:35:28|463.21
04:35:29|463.21
04:35:30|463.21
04:35:31|463.21
04:35:32|463.21
04:35:33|463.21
04:35:34|463.14
04:35:35|463.14
04:35:36|463.14
04:35:37|463.14
04:35:38|463.14
04:35:39|463.14
04:35:40|462.69
04:35:41|462.69
04:35:42|462.69
04:35:43|462.4
04:35:44|462.4
04:35:45|462.4
04:35:46|462.4
04:35:47|462.4
04:35:48|462.4
04:35:49|462.95
04:35:50|462.95
04:35:51|462.95
04:35:52|462.95
04:35:53|462.95
04:35:54|462.95
04:35:55|462.95
04:35:56|463.05
04:35:57|463.05
04:35:58|463.05
04:35:59|463.05
04:36:00|463.05
04:36:01|463.05
04:36:02|463.05
04:36:03|463.05
04:36:04|463.05
04:36:05|463.
04:36:07|463.
04:36:08|463.
04:36:09|462.69
04:36:10|462.69
04:36:11|462.69
04:36:12|462.69
04:36:13|462.69
04:36:14|462.69
04:36:15|462.69
04:36:15|462.69
04:36:17|462.69
04:36:18|462.69
04:36:19|462.69
04:36:20|462.69
04:36:22|462.69
04:36:23|462.69
04:36:24|462.69
04:36:24|462.69
04:36:25|462.69
04:36:28|462.69
04:36:28|462.69
04:36:30|462.49
04:36:31|462.49
04:36:32|462.49
04:36:33|462.49
04:36:34|462.49
04:36:36|462.5
04:36:37|462.5
04:36:38|462.5
04:36:40|462.5
04:36:40|462.5
04:36:41|462.5
04:36:42|462.5
04:36:43|462.5
04:36:44|462.5
04:36:45|462.5
04:36:47|462.5
04:36:47|462.5
04:36:49|462.5
04:36:49|462.5
04:36:51|462.5
04:36:52|462.5
04:36:53|462.5
04:36:53|462.5
04:36:54|462.5
04:36:56|462.5
04:36:56|462.5
04:36:58|462.5
04:36:59|462.5
04:37:00|462.5
04:37:00|462.98
04:37:01|462.98
04:37:03|462.98
04:37:05|462.98
04:37:05|462.98
04:37:07|462.98
04:37:09|462.98
04:37:10|462.98
04:37:10|462.98
04:37:12|462.98
04:37:13|462.98
04:37:14|462.98
04:37:15|462.98
04:37:17|462.98
04:37:18|462.98
04:37:19|462.49
04:37:20|462.49
04:37:21|462.49
04:37:22|462.49
04:37:24|462.49
04:37:25|462.92
04:37:27|462.92
04:37:27|462.92
04:37:28|462.46
04:37:29|462.52
04:37:30|462.52
04:37:31|462.22
04:37:32|462.22
04:37:34|462.22
04:37:34|462.22
04:37:35|462.22
04:37:36|462.22
04:37:37|461.86
04:37:39|461.85
04:37:40|461.85
04:37:41|461.76
04:37:43|461.55
04:37:43|461.44
04:37:44|461.43
04:37:46|461.43
04:37:47|461.43
04:37:48|461.37
04:37:48|461.43
04:37:49|461.43
04:37:51|462.15
04:37:51|462.15
04:37:52|462.15
04:37:53|462.15
04:37:55|462.15
04:37:56|462.15
04:37:56|462.15
04:37:57|462.15
04:37:58|462.15
04:38:00|462.15
04:38:00|462.15
04:38:03|462.15
04:38:03|462.49
04:38:04|462.49
04:38:05|462.49
04:38:06|462.49
04:38:08|462.49
04:38:09|462.64
04:38:11|462.83
04:38:12|462.83
04:38:14|462.83
04:38:15|462.83
04:38:16|462.83
04:38:17|462.98
04:38:18|462.98
04:38:19|462.98
04:38:20|463.01
04:38:20|463.01
04:38:22|463.01
04:38:22|463.01
04:38:23|463.01
04:38:25|463.01
04:38:26|463.01
04:38:26|463.01
04:38:27|463.01
04:38:28|463.01
04:38:30|463.01
04:38:30|463.01
04:38:32|463.01
04:38:33|463.01
04:38:33|463.01
04:38:34|463.01
04:38:35|463.01
04:38:36|463.01
04:38:37|463.46
04:38:39|463.46
04:38:39|464.12
04:38:40|464.12
04:38:42|464.12
04:38:43|464.12
04:38:44|464.12
04:38:45|464.12
04:38:45|464.12
04:38:47|464.12
04:38:48|463.93
04:38:49|463.93
04:38:50|463.93
04:38:51|463.51
04:38:52|463.51
04:38:53|463.51
04:38:54|463.51
04:38:54|463.51
04:38:56|463.51
04:38:57|463.51
04:38:58|463.51
04:38:59|463.51
04:39:00|463.51
04:39:01|463.51
04:39:02|463.85
04:39:03|463.85
04:39:04|463.85
04:39:05|463.85
04:39:06|463.93
04:39:06|463.93
04:39:07|463.93
04:39:10|463.93
04:39:12|463.35
04:39:12|463.35
04:39:14|463.35
04:39:15|463.35
04:39:16|463.92
04:39:17|463.92
04:39:18|463.92
04:39:19|463.92
04:39:20|463.92
04:39:21|463.92
04:39:22|463.92
04:39:23|463.92
04:39:24|463.92
04:39:25|463.92
04:39:26|463.92
04:39:27|463.92
04:39:28|463.35
04:39:29|463.35
04:39:30|463.35
04:39:31|463.35
04:39:32|463.35
04:39:34|463.35
04:39:34|463.35
04:39:36|463.35
04:39:37|463.35
04:39:38|463.35
04:39:38|463.35
04:39:40|463.35
04:39:42|463.35
04:39:43|463.35
04:39:44|463.35
04:39:45|463.35
04:39:46|462.44
04:39:47|462.44
04:39:47|462.44
04:39:48|462.44
04:39:50|462.44
04:39:51|462.44
04:39:51|462.44
04:39:53|462.44
04:39:53|462.44
04:39:55|462.81
04:39:55|462.81
04:39:57|462.81
04:39:57|462.81
04:39:58|462.5
04:39:59|462.5
04:40:00|462.5
04:40:02|462.5
04:40:02|462.35
04:40:03|462.35
04:40:04|462.35
04:40:06|462.36
04:40:07|462.04
04:40:07|462.04
04:40:09|462.04
04:40:11|462.05
04:40:11|462.05
04:40:13|462.05
04:40:14|462.05
04:40:16|462.05
04:40:17|462.05
04:40:18|462.05
04:40:19|462.05
04:40:20|462.05
04:40:21|462.05
04:40:22|462.05
04:40:23|462.21
04:40:24|462.21
04:40:25|462.21
04:40:26|462.21
04:40:27|462.21
04:40:28|462.69
04:40:29|462.69
04:40:30|462.69
04:40:31|462.69
04:40:32|462.69
04:40:33|462.69
04:40:34|462.69
04:40:35|462.69
04:40:36|462.69
04:40:37|462.69
04:40:38|462.69
04:40:39|462.69
04:40:40|462.69
04:40:42|462.69
04:40:42|462.69
04:40:44|462.8
04:40:44|462.81
04:40:46|462.85
04:40:46|462.85
04:40:48|462.85
04:40:49|462.85
04:40:50|462.85
04:40:51|462.85
04:40:52|462.85
04:40:53|462.85
04:40:54|462.85
04:40:55|462.85
04:40:56|462.85
04:40:57|462.85
04:40:58|463.28
04:40:59|463.28
04:41:00|463.28
04:41:01|463.28
04:41:02|463.28
04:41:03|463.28
04:41:04|463.28
04:41:05|463.28
04:41:06|463.28
04:41:07|463.28
04:41:08|463.28
04:41:09|463.28
04:41:10|463.28
04:41:12|463.28
04:41:13|463.28
04:41:15|463.28
04:41:15|463.28
04:41:17|463.28
04:41:18|463.28
04:41:20|463.28
04:41:20|463.28
04:41:21|463.28
04:41:22|463.28
04:41:24|463.28
04:41:25|463.28
04:41:26|463.28
04:41:27|463.28
04:41:28|463.28
04:41:29|463.28
04:41:30|463.28
04:41:31|463.73
04:41:32|463.73
04:41:33|464.17
04:41:34|464.18
04:41:35|464.18
04:41:36|464.18
04:41:37|464.18
04:41:38|463.55
04:41:39|463.55
04:41:40|463.55
04:41:41|463.55
04:41:42|464.22
04:41:43|464.48
04:41:44|464.48
04:41:45|464.48
04:41:46|464.48
04:41:47|464.48
04:41:48|463.75
04:41:49|463.75
04:41:50|463.96
04:41:51|464.17
04:41:52|464.17
04:41:53|464.17
04:41:54|464.17
04:41:55|464.17
04:41:56|464.17
04:41:57|464.17
04:41:58|464.17
04:41:59|464.17
04:42:00|464.17
04:42:01|464.17
04:42:02|464.17
04:42:04|464.17
04:42:05|464.17
04:42:06|464.17
04:42:06|464.17
04:42:07|464.17
04:42:09|464.17
04:42:10|464.17
04:42:11|464.17
04:42:13|464.17
04:42:14|463.82
04:42:16|463.82
04:42:17|464.6
04:42:18|464.73
04:42:19|464.73
04:42:20|464.73
04:42:21|464.73
04:42:22|464.73
04:42:23|464.73
04:42:24|464.73
04:42:25|464.73
04:42:26|464.73
04:42:27|464.73
04:42:28|464.73
04:42:29|464.73
04:42:30|464.73
04:42:31|464.73
04:42:33|464.73
04:42:34|464.8
04:42:35|464.8
04:42:35|464.81
04:42:37|464.95
04:42:38|465.01
04:42:39|465.01
04:42:39|465.01
04:42:41|465.07
04:42:42|465.07
04:42:43|465.07
04:42:44|465.13
04:42:45|465.13
04:42:46|465.31
04:42:47|465.31
04:42:47|465.31
04:42:49|465.12
04:42:50|465.12
04:42:51|465.12
04:42:52|465.12
04:42:52|465.12
04:42:54|465.12
04:42:55|465.12
04:42:55|465.12
04:42:57|465.12
04:42:58|465.12
04:42:59|465.12
04:43:00|465.12
04:43:01|465.39
04:43:03|465.
04:43:03|465.31
04:43:04|465.31
04:43:05|465.31
04:43:07|465.31
04:43:07|465.31
04:43:09|465.
04:43:09|465.14
04:43:11|465.14
04:43:12|465.14
04:43:14|465.43
04:43:15|465.47
04:43:16|465.8
04:43:18|465.8
04:43:18|466.02
04:43:20|466.02
04:43:21|466.08
04:43:21|466.09
04:43:23|466.09
04:43:24|466.19
04:43:25|466.19
04:43:26|466.19
04:43:27|466.19
04:43:27|466.19
04:43:29|466.19
04:43:29|466.19
04:43:31|466.
04:43:32|466.
04:43:33|466.
04:43:35|466.
04:43:35|466.
04:43:37|466.
04:43:38|466.
04:43:38|466.
04:43:40|466.
04:43:42|465.98
04:43:42|465.98
04:43:43|465.6
04:43:45|465.6
04:43:45|465.6
04:43:46|465.6
04:43:47|465.6
04:43:48|465.56
04:43:49|465.56
04:43:50|465.56
04:43:51|465.56
04:43:52|465.56
04:43:53|465.6
04:43:55|465.6
04:43:55|465.6
04:43:56|465.6
04:43:57|465.6
04:43:58|465.6
04:43:59|465.6
04:44:00|465.6
04:44:01|465.6
04:44:02|465.6
04:44:03|465.6
04:44:04|465.6
04:44:05|465.6
04:44:06|465.6
04:44:07|465.6
04:44:08|465.79
04:44:09|465.79
04:44:10|465.6
04:44:11|465.6
04:44:12|465.6
04:44:14|465.6
04:44:15|465.6
04:44:16|465.6
04:44:18|465.6
04:44:20|465.6
04:44:20|465.6
04:44:22|465.6
04:44:23|465.6
04:44:24|465.6
04:44:25|465.6
04:44:25|465.7
04:44:26|465.7
04:44:28|465.7
04:44:30|465.7
04:44:30|465.7
04:44:31|465.7
04:44:33|465.7
04:44:33|465.7
04:44:34|465.7
04:44:35|465.7
04:44:36|466.06
04:44:38|466.06
04:44:38|466.06
04:44:39|466.06
04:44:40|466.06
04:44:42|466.06
04:44:42|466.06
04:44:43|466.06
04:44:44|466.06
04:44:45|466.58
04:44:46|466.7
04:44:47|466.7
04:44:48|466.7
04:44:49|466.71
04:44:50|466.71
04:44:51|466.71
04:44:53|466.71
04:44:54|466.71
04:44:54|466.71
04:44:55|466.06
04:44:56|466.06
04:44:57|466.06
04:44:58|466.06
04:44:59|466.06
04:45:00|466.06
04:45:01|466.06
04:45:03|466.06
04:45:04|466.06
04:45:05|466.06
04:45:06|466.06
04:45:07|466.06
04:45:08|466.06
04:45:09|466.05
04:45:10|466.05
04:45:11|466.05
04:45:12|466.05
04:45:13|466.05
04:45:15|466.05
04:45:17|466.05
04:45:19|465.6
04:45:20|465.6
04:45:22|465.76
04:45:24|465.76
04:45:25|465.3
04:45:26|465.3
04:45:27|465.3
04:45:28|465.3
04:45:28|465.3
04:45:31|465.3
04:45:31|465.3
04:45:32|465.3
04:45:34|465.3
04:45:35|465.3
04:45:36|465.92
04:45:37|465.92
04:45:38|465.92
04:45:39|465.71
04:45:40|465.71
04:45:41|465.71
04:45:42|465.71
04:45:43|465.71
04:45:44|465.71
04:45:45|465.71
04:45:46|465.71
04:45:47|465.71
04:45:48|465.71
04:45:49|465.71
04:45:50|465.71
04:45:51|465.71
04:45:52|465.71
04:45:53|465.71
04:45:54|465.71
04:45:55|465.71
04:45:56|465.58
04:45:57|465.66
04:45:58|465.66
04:45:59|465.3
04:46:00|464.11
04:46:01|464.11
04:46:02|464.11
04:46:03|464.11
04:46:04|464.11
04:46:05|464.11
04:46:06|464.65
04:46:07|464.65
04:46:08|464.65
04:46:09|464.65
04:46:10|464.65
04:46:11|464.1
04:46:12|464.1
04:46:13|464.1
04:46:14|464.1
04:46:15|464.1
04:46:17|464.1
04:46:18|464.06
04:46:20|464.12
04:46:21|464.12
04:46:21|464.12
04:46:23|464.12
04:46:24|464.25
04:46:26|464.31
04:46:27|464.31
04:46:28|464.12
04:46:29|464.12
04:46:30|464.12
04:46:32|464.12
04:46:33|464.12
04:46:34|464.12
04:46:35|464.12
04:46:36|464.12
04:46:37|464.12
04:46:38|464.12
04:46:39|464.79
04:46:40|464.79
04:46:41|464.79
04:46:42|464.79
04:46:42|464.79
04:46:44|464.79
04:46:45|464.79
04:46:45|464.79
04:46:47|464.79
04:46:48|464.79
04:46:49|464.79
04:46:50|464.79
04:46:51|464.79
04:46:52|464.79
04:46:53|464.79
04:46:54|464.79
04:46:55|464.33
04:46:55|464.33
04:46:57|464.33
04:46:58|464.33
04:46:58|464.33
04:47:00|464.33
04:47:02|464.33
04:47:03|463.93
04:47:04|463.93
04:47:05|463.93
04:47:06|463.93
04:47:07|463.93
04:47:08|463.93
04:47:10|464.7
04:47:10|464.7
04:47:12|465.12
04:47:13|465.12
04:47:14|465.12
04:47:15|465.12
04:47:15|465.12
04:47:18|465.21
04:47:20|465.21
04:47:20|465.21
04:47:22|465.21
04:47:23|465.21
04:47:24|465.21
04:47:26|465.73
04:47:27|465.73
04:47:28|465.73
04:47:29|465.73
04:47:30|464.9
04:47:31|464.9
04:47:32|464.9
04:47:33|464.9
04:47:34|464.85
04:47:35|464.85
04:47:36|464.85
04:47:37|464.85
04:47:37|464.85
04:47:39|464.85
04:47:40|464.85
04:47:41|464.85
04:47:42|464.85
04:47:43|464.85
04:47:43|464.85
04:47:44|464.85
04:47:46|464.85
04:47:47|464.71
04:47:48|465.17
04:47:48|465.17
04:47:50|465.17
04:47:51|465.17
04:47:52|465.17
04:47:53|465.17
04:47:54|465.17
04:47:56|465.17
04:47:56|464.92
04:47:58|464.92
04:47:59|464.92
04:47:59|464.92
04:48:00|464.92
04:48:01|464.92
04:48:03|464.92
04:48:03|464.92
04:48:04|464.92
04:48:05|464.64
04:48:06|464.64
04:48:08|464.64
04:48:09|464.64
04:48:09|464.64
04:48:11|464.64
04:48:11|464.64
04:48:13|464.64
04:48:14|464.64
04:48:15|464.64
04:48:16|464.64
04:48:16|464.64
04:48:19|464.64
04:48:20|464.64
04:48:21|464.64
04:48:23|464.64
04:48:24|464.64
04:48:26|464.48
04:48:27|464.48
04:48:27|464.48
04:48:29|464.48
04:48:30|464.48
04:48:31|464.48
04:48:32|464.48
04:48:33|464.48
04:48:34|464.48
04:48:35|464.48
04:48:35|464.48
04:48:37|464.48
04:48:38|464.48
04:48:39|464.71
04:48:39|464.71
04:48:40|464.71
04:48:41|464.71
04:48:43|465.
04:48:44|465.
04:48:45|465.
04:48:46|465.
04:48:47|465.
04:48:48|465.
04:48:49|465.
04:48:50|465.
04:48:51|465.
04:48:52|465.
04:48:54|465.
04:48:55|465.
04:48:55|465.
04:48:56|465.
04:48:57|465.12
04:48:58|465.12
04:48:59|465.3
04:49:00|465.3
04:49:01|465.3
04:49:02|465.3
04:49:04|465.3
04:49:05|465.3
04:49:06|465.3
04:49:07|465.76
04:49:08|465.76
04:49:09|465.75
04:49:10|465.75
04:49:11|465.75
04:49:12|465.75
04:49:13|465.75
04:49:14|465.75
04:49:16|465.75
04:49:16|465.75
04:49:18|465.75
04:49:20|465.75
04:49:21|465.75
04:49:22|465.75
04:49:24|465.75
04:49:25|465.75
04:49:26|465.31
04:49:27|465.31
04:49:28|465.28
04:49:29|465.28
04:49:30|464.97
04:49:30|464.75
04:49:32|464.65
04:49:33|464.65
04:49:35|464.65
04:49:36|464.65
04:49:37|465.12
04:49:38|465.12
04:49:39|465.12
04:49:40|465.12
04:49:41|465.58
04:49:42|465.58
04:49:43|465.58
04:49:44|465.58
04:49:45|465.58
04:49:46|465.58
04:49:46|465.58
04:49:47|465.58
04:49:49|465.58
04:49:49|465.58
04:49:50|465.58
04:49:52|465.58
04:49:53|465.58
04:49:54|465.53
04:49:55|465.53
04:49:56|465.53
04:49:57|465.53
04:49:58|465.53
04:49:59|465.53
04:50:00|465.53
04:50:01|465.53
04:50:02|465.53
04:50:03|465.53
04:50:05|465.53
04:50:05|465.53
04:50:06|465.53
04:50:08|465.53
04:50:09|465.53
04:50:10|465.53
04:50:10|465.53
04:50:11|465.53
04:50:13|465.53
04:50:13|465.53
04:50:14|465.53
04:50:16|465.93
04:50:17|466.19
04:50:17|466.35
04:50:19|466.35
04:50:21|466.35
04:50:22|466.35
04:50:23|466.52
04:50:24|466.52
04:50:26|466.52
04:50:27|466.52
04:50:28|466.52
04:50:29|466.52
04:50:30|466.73
04:50:31|466.87
04:50:32|466.87
04:50:33|466.95
04:50:34|467.
04:50:35|467.23
04:50:36|467.23
04:50:37|467.25
04:50:38|466.77
04:50:39|466.77
04:50:40|466.77
04:50:41|466.61
04:50:42|466.61
04:50:43|466.61
04:50:44|466.35
04:50:45|466.35
04:50:46|466.35
04:50:47|466.18
04:50:48|466.11
04:50:49|466.11
04:50:50|466.11
04:50:51|466.11
04:50:52|466.11
04:50:53|466.11
04:50:54|466.11
04:50:55|466.11
04:50:56|466.11
04:50:57|466.11
04:50:58|466.11
04:50:59|466.11
04:51:00|466.11
04:51:01|466.11
04:51:02|466.11
04:51:03|466.11
04:51:04|466.11
04:51:05|466.11
04:51:06|466.11
04:51:07|466.11
04:51:08|466.11
04:51:09|466.11
04:51:10|466.11
04:51:11|466.11
04:51:12|466.93
04:51:13|466.93
04:51:14|466.93
04:51:15|466.98
04:51:16|466.98
04:51:17|466.98
04:51:18|466.98
04:51:19|466.98
04:51:20|466.98
04:51:22|466.98
04:51:24|466.98
04:51:24|466.98
04:51:27|466.98
04:51:28|466.98
04:51:29|466.98
04:51:30|466.98
04:51:31|466.98
04:51:33|466.98
04:51:34|466.98
04:51:35|466.98
04:51:36|467.
04:51:37|467.
04:51:38|467.
04:51:39|467.
04:51:40|467.
04:51:41|467.
04:51:42|467.
04:51:43|467.
04:51:44|467.
04:51:45|466.95
04:51:46|466.33
04:51:47|466.33
04:51:48|466.33
04:51:49|466.33
04:51:50|466.33
04:51:51|466.33
04:51:52|466.33
04:51:53|466.33
04:51:54|466.33
04:51:55|467.02
04:51:56|467.02
04:51:57|467.02
04:51:58|466.99
04:51:59|466.99
04:52:00|466.99
04:52:01|466.99
04:52:02|466.99
04:52:03|466.99
04:52:04|466.99
04:52:05|466.99
04:52:06|466.99
04:52:07|466.99
04:52:08|466.99
04:52:09|466.99
04:52:10|466.99
04:52:11|466.99
04:52:12|466.99
04:52:13|466.99
04:52:14|466.99
04:52:15|466.99
04:52:16|466.99
04:52:17|466.99
04:52:18|466.99
04:52:19|466.99
04:52:20|466.99
04:52:21|466.99
04:52:23|466.94
04:52:24|466.96
04:52:26|466.96
04:52:27|466.96
04:52:28|466.99
04:52:29|466.99
04:52:30|467.28
04:52:32|467.39
04:52:32|466.9
04:52:34|466.9
04:52:35|466.9
04:52:36|466.89
04:52:36|467.05
04:52:38|467.05
04:52:39|467.05
04:52:40|467.05
04:52:41|466.85
04:52:42|466.85
04:52:42|466.85
04:52:44|466.85
04:52:45|466.85
04:52:46|466.85
04:52:47|466.9
04:52:48|466.9
04:52:49|466.9
04:52:50|466.9
04:52:51|466.9
04:52:52|466.9
04:52:53|466.9
04:52:54|466.9
04:52:55|466.9
04:52:56|466.9
04:52:57|466.9
04:52:58|466.9
04:52:59|466.9
04:52:59|466.9
04:53:01|466.9
04:53:02|466.9
04:53:02|466.9
04:53:04|466.9
04:53:04|466.9
04:53:06|466.9
04:53:07|466.9
04:53:08|466.9
04:53:09|466.9
04:53:10|466.9
04:53:11|466.9
04:53:12|466.9
04:53:13|466.9
04:53:14|466.9
04:53:15|466.9
04:53:16|466.9
04:53:17|466.9
04:53:19|466.9
04:53:19|466.9
04:53:22|466.9
04:53:23|466.9
04:53:25|466.9
04:53:26|466.9
04:53:27|466.69
04:53:29|466.69
04:53:30|466.69
04:53:31|466.69
04:53:31|466.69
04:53:32|466.69
04:53:33|467.
04:53:35|467.
04:53:36|467.
04:53:37|467.
04:53:38|467.
04:53:39|466.81
04:53:41|467.34
04:53:41|467.34
04:53:42|467.34
04:53:43|467.34
04:53:45|467.34
04:53:45|467.34
04:53:46|467.34
04:53:47|467.34
04:53:48|467.34
04:53:49|467.34
04:53:50|467.34
04:53:51|467.34
04:53:52|467.34
04:53:54|467.34
04:53:56|467.39
04:53:57|467.39
04:53:58|467.39
04:53:58|467.39
04:54:00|467.39
04:54:00|467.39
04:54:02|467.39
04:54:03|467.39
04:54:04|467.36
04:54:05|467.36
04:54:05|467.36
04:54:06|467.35
04:54:08|467.35
04:54:08|467.35
04:54:09|467.35
04:54:11|467.35
04:54:11|467.35
04:54:13|467.35
04:54:13|467.35
04:54:15|467.31
04:54:17|467.31
04:54:18|467.31
04:54:19|467.31
04:54:19|467.31
04:54:22|467.31
04:54:22|467.39
04:54:24|467.39
04:54:25|467.39
04:54:26|467.44
04:54:28|467.44
04:54:29|467.63
04:54:30|467.63
04:54:31|467.63
04:54:32|467.63
04:54:33|467.63
04:54:34|467.63
04:54:35|466.9
04:54:36|466.9
04:54:37|466.9
04:54:37|466.9
04:54:39|466.9
04:54:40|467.45
04:54:40|467.45
04:54:42|467.45
04:54:44|467.45
04:54:44|467.45
04:54:46|467.45
04:54:47|467.45
04:54:47|467.45
04:54:48|467.68
04:54:50|467.68
04:54:51|467.75
04:54:52|467.76
04:54:53|468.03
04:54:54|468.21
04:54:56|468.21
04:54:57|468.21
04:54:58|468.21
04:54:59|468.21
04:55:00|468.21
04:55:01|467.69
04:55:02|467.69
04:55:03|468.61
04:55:04|468.62
04:55:05|468.62
04:55:06|468.83
04:55:07|468.89
04:55:08|468.89
04:55:09|468.94
04:55:10|469.04
04:55:11|469.08
04:55:12|469.08
04:55:13|469.08
04:55:14|469.08
04:55:15|468.83
04:55:17|468.83
04:55:18|468.83
04:55:19|468.19
04:55:21|468.19
04:55:21|468.19
04:55:22|468.19
04:55:23|468.19
04:55:25|468.19
04:55:27|468.19
04:55:27|468.83
04:55:30|468.83
04:55:31|468.83
04:55:32|468.83
04:55:34|468.46
04:55:35|468.38
04:55:35|468.38
04:55:36|468.38
04:55:37|468.85
04:55:38|468.85
04:55:39|468.85
04:55:40|468.85
04:55:41|468.85
04:55:42|468.85
04:55:43|468.99
04:55:44|468.99
04:55:45|468.45
04:55:47|468.45
04:55:48|468.23
04:55:49|468.23
04:55:50|468.23
04:55:51|468.23
04:55:52|468.23
04:55:53|468.23
04:55:54|468.23
04:55:55|468.23
04:55:56|468.23
04:55:57|468.23
04:55:58|468.23
04:55:59|468.5
04:56:00|468.5
04:56:01|467.95
04:56:03|468.05
04:56:04|468.05
04:56:04|468.05
04:56:05|468.45
04:56:07|468.45
04:56:08|468.45
04:56:09|468.45
04:56:09|468.45
04:56:11|468.45
04:56:12|468.06
04:56:13|468.06
04:56:13|468.06
04:56:15|468.85
04:56:15|468.85
04:56:16|468.85
04:56:18|468.85
04:56:18|468.85
04:56:19|468.76
04:56:20|468.76
04:56:23|468.76
04:56:23|468.5
04:56:24|467.
04:56:26|466.82
04:56:28|467.56
04:56:30|467.59
04:56:32|467.26
04:56:32|467.7
04:56:33|467.75
04:56:35|467.75
04:56:36|467.75
04:56:36|467.82
04:56:37|467.82
04:56:38|467.7
04:56:40|467.7
04:56:41|467.7
04:56:42|467.7
04:56:43|467.7
04:56:44|467.7
04:56:45|468.64
04:56:46|468.74
04:56:47|468.74
04:56:48|468.74
04:56:49|468.74
04:56:50|468.72
04:56:51|468.72
04:56:52|468.68
04:56:53|468.68
04:56:54|468.68
04:56:55|468.68
04:56:57|468.68
04:56:58|468.68
04:56:59|468.68
04:57:00|468.68
04:57:02|468.68
04:57:03|468.68
04:57:04|468.68
04:57:04|468.68
04:57:05|468.68
04:57:06|468.68
04:57:07|468.68
04:57:09|468.68
04:57:11|468.68
04:57:11|468.68
04:57:12|468.68
04:57:13|468.68
04:57:15|468.68
04:57:15|468.8
04:57:16|468.5
04:57:17|468.5
04:57:18|468.5
04:57:19|468.5
04:57:20|468.83
04:57:22|468.83
04:57:23|468.83
04:57:24|468.83
04:57:25|468.83
04:57:26|468.83
04:57:28|468.83
04:57:30|468.83
04:57:32|468.5
04:57:32|468.29
04:57:33|468.29
04:57:35|468.29
04:57:36|468.29
04:57:36|468.29
04:57:38|468.29
04:57:38|468.29
04:57:40|468.29
04:57:40|468.29
04:57:42|468.29
04:57:43|468.29
04:57:44|468.29
04:57:45|468.46
04:57:46|468.46
04:57:47|468.46
04:57:47|467.85
04:57:49|467.85
04:57:49|467.85
04:57:50|467.85
04:57:52|468.34
04:57:53|468.34
04:57:54|467.75
04:57:55|467.57
04:57:55|467.57
04:57:56|467.57
04:57:57|467.82
04:57:59|467.82
04:57:59|467.82
04:58:01|467.78
04:58:02|467.78
04:58:02|467.78
04:58:04|467.76
04:58:04|467.76
04:58:06|467.76
04:58:07|467.76
04:58:07|467.72
04:58:09|467.72
04:58:09|467.72
04:58:10|467.27
04:58:11|467.17
04:58:13|466.79
04:58:13|466.79
04:58:14|466.79
04:58:16|466.79
04:58:16|467.21
04:58:17|467.21
04:58:19|467.21
04:58:19|467.21
04:58:21|467.28
04:58:21|467.28
04:58:22|467.28
04:58:23|467.57
04:58:24|467.28
04:58:26|467.28
04:58:26|467.17
04:58:28|467.13
04:58:29|467.13
04:58:31|467.13
04:58:32|467.13
04:58:33|467.13
04:58:34|467.13
04:58:35|467.13
04:58:36|467.13
04:58:37|467.13
04:58:38|467.13
04:58:39|467.13
04:58:40|467.13
04:58:41|467.13
04:58:42|467.13
04:58:43|467.13
04:58:44|466.11
04:58:45|466.11
04:58:46|466.11
04:58:47|466.11
04:58:48|466.11
04:58:49|465.92
04:58:51|465.92
04:58:52|465.92
04:58:53|465.92
04:58:53|465.71
04:58:55|465.69
04:58:56|465.69
04:58:56|465.69
04:58:58|465.69
04:58:59|465.64
04:58:59|465.6
04:59:01|465.6
04:59:01|465.6
04:59:03|465.6
04:59:04|465.56
04:59:05|465.56
04:59:05|465.46
04:59:07|465.71
04:59:08|465.71
04:59:09|465.71
04:59:10|465.71
04:59:11|465.39
04:59:12|465.39
04:59:13|465.39
04:59:13|465.36
04:59:15|465.36
04:59:16|465.3
04:59:17|465.3
04:59:18|465.3
04:59:19|465.3
04:59:20|465.3
04:59:21|465.58
04:59:21|465.58
04:59:23|465.26
04:59:24|465.15
04:59:25|465.15
04:59:25|465.15
04:59:27|465.15
04:59:28|465.15
04:59:30|465.1
04:59:31|465.1
04:59:32|465.1
04:59:33|465.1
04:59:35|465.
04:59:37|466.42
04:59:39|465.95
04:59:39|466.21
04:59:40|466.21
04:59:42|466.21
04:59:43|466.21
04:59:44|466.21
04:59:45|466.21
04:59:46|466.21
04:59:47|466.21
04:59:48|466.21
04:59:49|466.21
04:59:50|466.48
04:59:51|466.48
04:59:52|466.48
04:59:53|466.48
04:59:55|466.48
04:59:56|466.48
04:59:57|466.48
04:59:57|466.91
04:59:59|466.91
05:00:00|466.91
05:00:01|467.57
05:00:02|467.57
05:00:03|467.57
05:00:05|467.57
05:00:06|467.57
05:00:06|467.57
05:00:08|467.57
05:00:09|467.57
05:00:10|467.57
05:00:11|467.57
05:00:11|467.57
05:00:12|466.75
05:00:14|466.19
05:00:14|466.19
05:00:15|466.12
05:00:16|466.12
05:00:19|466.12
05:00:20|466.12
05:00:20|466.12
05:00:21|466.12
05:00:22|466.12
05:00:23|466.12
05:00:24|466.12
05:00:25|465.93
05:00:26|465.93
05:00:28|465.93
05:00:28|465.93
05:00:30|465.93
05:00:32|465.93
05:00:33|465.93
05:00:34|465.93
05:00:35|465.93
05:00:37|466.12
05:00:39|466.12
05:00:39|466.12
05:00:40|466.12
05:00:42|466.12
05:00:43|466.12
05:00:44|466.12
05:00:45|466.12
05:00:45|466.12
05:00:46|466.12
05:00:48|466.12
05:00:49|466.12
05:00:50|466.35
05:00:50|466.35
05:00:52|466.28
05:00:52|466.33
05:00:53|466.33
05:00:55|466.75
05:00:55|466.75
05:00:57|466.75
05:00:57|466.75
05:00:59|466.75
05:01:00|466.75
05:01:01|466.75
05:01:01|466.75
05:01:03|466.75
05:01:04|466.75
05:01:05|466.55
05:01:06|466.66
05:01:07|466.66
05:01:08|466.65
05:01:09|466.65
05:01:10|466.65
05:01:11|466.65
05:01:12|466.65
05:01:12|466.04
05:01:13|465.84
05:01:15|465.46
05:01:17|464.71
05:01:17|465.75
05:01:19|465.75
05:01:20|464.78
05:01:21|464.78
05:01:22|464.78
05:01:23|464.78
05:01:24|464.78
05:01:25|464.78
05:01:26|464.78
05:01:27|464.78
05:01:28|464.78
05:01:29|464.78
05:01:31|464.78
05:01:33|464.78
05:01:35|464.27
05:01:36|464.27
05:01:38|464.27
05:01:38|464.27
05:01:39|464.27
05:01:41|464.64
05:01:41|464.64
05:01:42|464.64
05:01:43|464.64
05:01:44|464.64
05:01:45|464.8
05:01:46|465.12
05:01:47|465.12
05:01:48|465.12
05:01:49|465.3
05:01:50|465.3
05:01:51|465.3
05:01:53|465.3
05:01:53|465.3
05:01:54|465.3
05:01:55|465.3
05:01:56|465.3
05:01:57|465.3
05:01:59|465.3
05:01:59|465.3
05:02:00|465.3
05:02:01|465.3
05:02:02|465.3
05:02:03|465.3
05:02:04|465.3
05:02:05|465.3
05:02:07|465.71
05:02:07|466.12
05:02:08|466.12
05:02:09|466.12
05:02:10|466.12
05:02:11|466.12
05:02:13|466.12
05:02:13|466.12
05:02:14|466.12
05:02:15|466.12
05:02:16|466.12
05:02:18|466.12
05:02:18|466.12
05:02:20|466.12
05:02:20|466.12
05:02:21|466.12
05:02:22|466.12
05:02:23|465.3
05:02:24|465.24
05:02:25|465.24
05:02:27|465.24
05:02:27|465.12
05:02:28|465.12
05:02:29|465.12
05:02:30|465.12
05:02:32|465.12
05:02:34|465.12
05:02:35|465.12
05:02:37|465.23
05:02:38|465.
05:02:39|465.
05:02:40|465.
05:02:41|464.85
05:02:41|464.85
05:02:44|464.85
05:02:45|464.85
05:02:46|464.85
05:02:47|464.85
05:02:48|464.85
05:02:49|464.85
05:02:50|464.85
05:02:51|464.85
05:02:52|464.85
05:02:54|464.85
05:02:55|464.85
05:02:56|464.87
05:02:57|464.87
05:02:58|464.87
05:02:59|464.85
05:02:59|464.85
05:03:01|464.85
05:03:02|464.85
05:03:03|464.85
05:03:04|464.85
05:03:05|464.85
05:03:06|464.85
05:03:07|465.07
05:03:07|465.07
05:03:08|465.07
05:03:10|465.16
05:03:11|465.24
05:03:12|465.24
05:03:13|465.24
05:03:14|465.24
05:03:14|465.63
05:03:16|465.63
05:03:16|465.23
05:03:18|465.23
05:03:18|465.23
05:03:20|465.23
05:03:21|465.23
05:03:22|465.61
05:03:24|465.93
05:03:24|465.93
05:03:25|465.93
05:03:26|465.93
05:03:28|465.95
05:03:28|465.95
05:03:29|465.95
05:03:30|465.9
05:03:31|465.9
05:03:32|465.9
05:03:35|465.9
05:03:35|466.
05:03:36|465.8
05:03:38|465.8
05:03:39|465.8
05:03:40|466.52
05:03:41|466.52
05:03:42|466.52
05:03:44|466.52
05:03:45|466.52
05:03:45|466.37
05:03:47|466.37
05:03:48|466.37
05:03:48|466.37
05:03:50|466.37
05:03:50|466.83
05:03:51|466.87
05:03:53|467.1
05:03:54|467.13
05:03:55|467.13
05:03:56|467.13
05:03:56|467.13
05:03:58|467.04
05:03:59|467.11
05:04:00|467.29
05:04:01|467.29
05:04:02|467.29
05:04:02|467.29
05:04:04|467.29
05:04:04|467.29
05:04:06|467.29
05:04:07|467.29
05:04:08|467.29
05:04:09|467.29
05:04:10|467.29
05:04:11|467.29
05:04:12|467.29
05:04:13|467.29
05:04:13|467.17
05:04:15|467.23
05:04:16|466.92
05:04:16|466.92
05:04:18|466.92
05:04:19|466.92
05:04:20|466.92
05:04:21|467.19
05:04:22|467.36
05:04:24|467.36
05:04:25|467.36
05:04:26|467.36
05:04:28|467.36
05:04:28|467.36
05:04:30|467.36
05:04:31|467.36
05:04:32|467.36
05:04:33|466.82
05:04:35|466.82
05:04:36|466.82
05:04:36|466.82
05:04:37|466.82
05:04:40|467.45
05:04:40|467.45
05:04:41|467.45
05:04:42|467.45
05:04:44|467.45
05:04:44|467.48
05:04:46|467.48
05:04:46|467.57
05:04:47|467.78
05:04:48|467.78
05:04:49|467.78
05:04:50|467.96
05:04:51|467.96
05:04:52|468.01
05:04:53|468.01
05:04:55|468.01
05:04:55|467.57
05:04:56|467.57
05:04:57|467.57
05:04:58|467.57
05:04:59|467.57
05:05:00|467.57
05:05:01|467.57
05:05:03|467.57
05:05:04|467.57
05:05:05|467.57
05:05:06|467.57
05:05:07|467.74
05:05:08|467.74
05:05:09|467.74
05:05:10|467.74
05:05:11|467.74
05:05:12|467.74
05:05:13|467.74
05:05:14|467.74
05:05:15|467.74
05:05:16|467.74
05:05:17|467.32
05:05:18|467.32
05:05:19|467.74
05:05:20|467.49
05:05:21|467.49
05:05:22|467.49
05:05:23|467.49
05:05:24|467.49
05:05:25|467.49
05:05:27|467.49
05:05:28|467.49
05:05:28|467.49
05:05:30|467.49
05:05:31|467.49
05:05:32|467.49
05:05:33|467.49
05:05:34|467.49
05:05:36|467.49
05:05:36|467.49
05:05:37|467.37
05:05:39|467.37
05:05:40|467.37
05:05:41|467.37
05:05:41|467.37
05:05:42|467.37
05:05:44|467.37
05:05:45|467.37
05:05:46|467.37
05:05:47|467.37
05:05:48|467.12
05:05:49|467.12
05:05:50|467.12
05:05:51|467.12
05:05:52|467.57
05:05:53|467.57
05:05:54|467.57
05:05:55|467.57
05:05:56|467.57
05:05:57|467.57
05:05:59|467.57
05:06:01|467.37
05:06:02|467.03
05:06:02|467.03
05:06:04|467.03
05:06:05|467.03
05:06:06|467.03
05:06:07|467.03
05:06:08|467.03
05:06:09|467.03
05:06:09|467.57
05:06:11|467.57
05:06:12|467.57
05:06:13|467.57
05:06:14|467.57
05:06:15|467.57
05:06:15|467.57
05:06:17|467.85
05:06:18|467.85
05:06:18|467.96
05:06:19|467.93
05:06:20|467.93
05:06:23|467.93
05:06:23|467.93
05:06:24|467.93
05:06:25|467.93
05:06:26|467.39
05:06:27|467.39
05:06:28|467.39
05:06:29|467.39
05:06:30|467.39
05:06:31|467.39
05:06:32|467.5
05:06:33|466.97
05:06:34|466.97
05:06:36|466.9
05:06:38|466.9
05:06:40|466.9
05:06:41|466.9
05:06:42|466.9
05:06:44|467.01
05:06:44|466.46
05:06:46|466.4
05:06:47|466.4
05:06:47|466.4
05:06:49|466.4
05:06:50|466.54
05:06:51|466.54
05:06:52|466.54
05:06:53|466.11
05:06:54|466.11
05:06:55|466.11
05:06:57|466.11
05:06:57|466.11
05:06:58|466.56
05:06:59|466.56
05:07:00|466.56
05:07:01|466.56
05:07:03|466.56
05:07:04|466.56
05:07:04|465.92
05:07:06|465.92
05:07:06|465.92
05:07:08|466.
05:07:09|466.33
05:07:10|466.33
05:07:11|466.33
05:07:12|466.33
05:07:13|466.33
05:07:15|466.46
05:07:16|466.46
05:07:17|466.46
05:07:18|466.46
05:07:19|466.46
05:07:20|466.48
05:07:21|466.93
05:07:22|466.93
05:07:23|466.93
05:07:24|466.93
05:07:25|466.4
05:07:26|466.4
05:07:27|466.4
05:07:28|466.12
05:07:29|466.12
05:07:30|466.12
05:07:31|466.12
05:07:32|466.12
05:07:33|466.12
05:07:34|466.12
05:07:35|466.12
05:07:36|466.32
05:07:38|466.32
05:07:40|466.32
05:07:41|466.32
05:07:43|466.32
05:07:44|466.32
05:07:45|466.32
05:07:46|466.32
05:07:47|466.32
05:07:48|465.93
05:07:49|465.93
05:07:50|465.93
05:07:51|465.93
05:07:52|465.93
05:07:53|465.93
05:07:54|465.93
05:07:55|465.93
05:07:56|465.93
05:07:57|465.93
05:07:58|465.93
05:07:59|466.45
05:08:00|466.45
05:08:00|466.45
05:08:02|466.45
05:08:02|466.45
05:08:04|466.45
05:08:05|466.45
05:08:05|466.45
05:08:08|466.24
05:08:08|466.24
05:08:09|466.24
05:08:11|466.24
05:08:12|466.4
05:08:14|466.45
05:08:14|466.45
05:08:16|466.45
05:08:16|466.45
05:08:17|466.45
05:08:19|466.45
05:08:19|466.45
05:08:20|466.45
05:08:21|466.45
05:08:22|466.45
05:08:24|466.4
05:08:25|466.4
05:08:26|466.52
05:08:26|466.52
05:08:27|466.45
05:08:28|466.45
05:08:30|466.45
05:08:30|466.45
05:08:32|466.45
05:08:33|466.45
05:08:34|466.45
05:08:35|466.45
05:08:36|466.45
05:08:37|466.45
05:08:39|466.45
05:08:40|466.45
05:08:41|466.45
05:08:42|466.45
05:08:44|466.45
05:08:44|465.95
05:08:46|466.37
05:08:47|466.37
05:08:48|466.37
05:08:49|466.37
05:08:50|466.37
05:08:51|466.37
05:08:52|466.37
05:08:53|466.37
05:08:54|466.37
05:08:55|466.37
05:08:56|466.37
05:08:57|466.37
05:08:58|466.38
05:08:59|466.38
05:09:00|466.38
05:09:01|466.38
05:09:02|466.38
05:09:03|466.38
05:09:04|465.93
05:09:05|465.93
05:09:06|465.93
05:09:07|465.93
05:09:08|465.93
05:09:09|465.93
05:09:10|465.93
05:09:11|465.93
05:09:12|465.67
05:09:13|465.46
05:09:14|465.46
05:09:15|465.46
05:09:16|465.46
05:09:17|465.46
05:09:18|465.71
05:09:20|465.71
05:09:20|465.71
05:09:22|465.71
05:09:23|465.71
05:09:24|465.71
05:09:24|465.3
05:09:26|465.15
05:09:26|465.15
05:09:29|465.15
05:09:30|465.15
05:09:31|465.42
05:09:32|465.5
05:09:32|465.62
05:09:33|465.62
05:09:34|465.62
05:09:36|465.62
05:09:37|465.62
05:09:37|465.62
05:09:38|465.58
05:09:41|465.58
05:09:42|465.58
05:09:43|465.12
05:09:45|465.12
05:09:45|465.12
05:09:47|465.12
05:09:48|465.12
05:09:50|465.12
05:09:51|465.12
05:09:52|465.12
05:09:54|465.12
05:09:55|465.12
05:09:55|465.12
05:09:57|465.12
05:09:58|465.12
05:09:59|465.12
05:10:00|465.12
05:10:01|465.54
05:10:02|465.54
05:10:03|465.54
05:10:04|465.57
05:10:05|465.57
05:10:05|465.57
05:10:07|465.57
05:10:07|465.57
05:10:08|465.57
05:10:09|465.57
05:10:11|465.54
05:10:12|465.54
05:10:13|465.54
05:10:14|465.24
05:10:14|465.47
05:10:15|465.47
05:10:17|465.47
05:10:19|465.12
05:10:19|465.12
05:10:21|465.12
05:10:22|465.12
05:10:23|465.12
05:10:24|465.12
05:10:25|465.12
05:10:26|465.12
05:10:27|465.12
05:10:28|465.12
05:10:29|465.12
05:10:30|465.12
05:10:31|465.12
05:10:32|465.12
05:10:33|465.12
05:10:34|465.12
05:10:35|465.12
05:10:36|465.12
05:10:37|465.54
05:10:38|465.54
05:10:39|465.54
05:10:40|465.54
05:10:41|465.54
05:10:42|465.54
05:10:43|465.54
05:10:45|465.54
05:10:46|465.54
05:10:47|465.54
05:10:49|465.54
05:10:49|465.54
05:10:50|465.54
05:10:51|465.54
05:10:53|465.54
05:10:54|465.54
05:10:54|465.59
05:10:55|465.59
05:10:56|465.59
05:10:57|465.59
05:10:59|465.59
05:10:59|465.59
05:11:00|465.89
05:11:01|465.93
05:11:03|465.93
05:11:04|465.93
05:11:05|465.93
05:11:05|465.93
05:11:07|465.93
05:11:08|465.93
05:11:09|465.99
05:11:09|465.99
05:11:11|465.99
05:11:11|465.99
05:11:13|465.99
05:11:13|465.99
05:11:14|465.4
05:11:16|465.4
05:11:16|465.4
05:11:17|465.4
05:11:19|465.4
05:11:20|465.46
05:11:21|465.46
05:11:22|465.77
05:11:23|465.77
05:11:24|465.77
05:11:25|465.77
05:11:26|465.77
05:11:27|465.77
05:11:28|465.77
05:11:29|465.77
05:11:30|465.77
05:11:31|465.4
05:11:32|465.05
05:11:33|465.05
05:11:34|465.05
05:11:35|465.05
05:11:36|465.05
05:11:37|465.05
05:11:38|465.05
05:11:39|465.05
05:11:41|465.05
05:11:42|465.05
05:11:43|465.05
05:11:44|465.05
05:11:45|465.05
05:11:46|465.05
05:11:47|465.29
05:11:48|465.29
05:11:49|465.29
05:11:51|465.29
05:11:52|465.29
05:11:54|465.79
05:11:54|465.92
05:11:56|465.92
05:11:57|465.92
05:11:57|466.38
05:11:58|466.38
05:11:59|466.74
05:12:01|466.74
05:12:03|466.87
05:12:03|466.87
05:12:04|466.53
05:12:05|465.93
05:12:06|465.93
05:12:07|465.93
05:12:08|466.59
05:12:09|466.59
05:12:11|466.59
05:12:11|466.59
05:12:12|466.59
05:12:13|466.59
05:12:14|466.59
05:12:16|466.59
05:12:16|466.59
05:12:17|466.59
05:12:18|466.59
05:12:19|466.59
05:12:20|466.59
05:12:21|466.59
05:12:22|466.59
05:12:23|466.59
05:12:24|466.59
05:12:25|466.54
05:12:26|466.54
05:12:27|466.54
05:12:28|466.75
05:12:29|466.75
05:12:30|466.75
05:12:31|467.48
05:12:32|467.48
05:12:33|467.48
05:12:34|467.48
05:12:35|467.48
05:12:37|467.48
05:12:37|467.48
05:12:38|467.48
05:12:39|467.48
05:12:40|467.48
05:12:42|467.48
05:12:43|467.33
05:12:45|467.33
05:12:46|467.33
05:12:47|467.33
05:12:48|467.33
05:12:50|467.33
05:12:51|466.28
05:12:51|466.28
05:12:52|466.28
05:12:53|466.28
05:12:54|466.12
05:12:57|465.93
05:12:57|465.93
05:12:58|465.93
05:12:59|465.93
05:13:00|465.93
05:13:01|465.93
05:13:02|465.93
05:13:03|465.93
05:13:04|465.93
05:13:06|465.93
05:13:07|465.93
05:13:08|465.93
05:13:09|465.93
05:13:10|465.93
05:13:11|465.93
05:13:12|465.96
05:13:13|465.96
05:13:14|465.3
05:13:15|465.27
05:13:17|465.27
05:13:18|465.27
05:13:19|465.27
05:13:20|465.27
05:13:22|465.73
05:13:22|465.73
05:13:23|465.73
05:13:24|465.73
05:13:25|465.6
05:13:26|465.6
05:13:28|465.6
05:13:28|465.6
05:13:30|465.6
05:13:31|465.6
05:13:32|465.6
05:13:32|465.26
05:13:33|465.15
05:13:34|465.12
05:13:36|465.12
05:13:37|465.12
05:13:37|465.12
05:13:38|465.12
05:13:40|464.9
05:13:40|464.9
05:13:42|464.87
05:13:44|464.86
05:13:45|465.26
05:13:46|465.26
05:13:47|465.26
05:13:48|465.26
05:13:49|465.26
05:13:50|465.53
05:13:52|465.53
05:13:53|465.53
05:13:54|465.53
05:13:55|465.53
05:13:56|465.53
05:13:57|465.53
05:13:57|465.53
05:13:59|465.53
05:14:01|465.53
05:14:01|465.53
05:14:02|465.53
05:14:04|465.53
05:14:05|465.53
05:14:06|465.53
05:14:07|465.53
05:14:08|465.53
05:14:10|465.53
05:14:10|465.53
05:14:12|465.53
05:14:13|465.93
05:14:14|465.93
05:14:15|465.93
05:14:16|465.93
05:14:16|465.78
05:14:18|465.78
05:14:19|466.19
05:14:20|466.19
05:14:21|466.06
05:14:22|466.06
05:14:23|466.06
05:14:24|465.43
05:14:25|465.55
05:14:26|464.81
05:14:27|464.7
05:14:28|464.5
05:14:29|464.38
05:14:30|464.37
05:14:31|464.33
05:14:32|464.39
05:14:32|464.39
05:14:34|464.67
05:14:35|464.84
05:14:36|464.1
05:14:36|463.88
05:14:38|463.84
05:14:39|463.84
05:14:40|463.84
05:14:41|463.84
05:14:41|464.13
05:14:43|464.13
05:14:44|464.34
05:14:46|463.89
05:14:48|464.34
05:14:48|464.34
05:14:50|464.34
05:14:51|463.82
05:14:52|463.82
05:14:54|463.8
05:14:54|463.58
05:14:55|463.8
05:14:56|463.8
05:14:57|463.8
05:14:59|463.49
05:14:59|463.49
05:15:01|463.44
05:15:01|463.63
05:15:02|463.63
05:15:03|463.63
05:15:04|463.44
05:15:06|463.44
05:15:06|463.44
05:15:07|464.84
05:15:09|464.84
05:15:10|464.84
05:15:10|464.84
05:15:12|464.84
05:15:13|464.84
05:15:14|464.42
05:15:14|464.08
05:15:15|464.21
05:15:16|464.34
05:15:17|464.34
05:15:18|464.34
05:15:20|464.37
05:15:20|464.37
05:15:21|464.37
05:15:22|464.37
05:15:24|464.08
05:15:25|463.67
05:15:26|463.67
05:15:27|463.67
05:15:27|464.12
05:15:28|464.12
05:15:29|464.12
05:15:30|464.12
05:15:32|464.12
05:15:33|464.18
05:15:33|464.18
05:15:34|464.18
05:15:36|464.18
05:15:36|464.18
05:15:37|464.18
05:15:38|464.58
05:15:39|464.58
05:15:41|464.57
05:15:41|464.57
05:15:42|464.57
05:15:43|464.57
05:15:45|464.57
05:15:45|464.57
05:15:48|464.57
05:15:49|464.57
05:15:50|464.28
05:15:52|464.28
05:15:53|464.38
05:15:54|464.38
05:15:55|464.38
05:15:57|464.33
05:15:57|464.33
05:15:58|464.33
05:15:59|464.28
05:16:02|464.35
05:16:02|464.35
05:16:04|464.35
05:16:05|464.35
05:16:06|464.35
05:16:07|464.35
05:16:08|464.35
05:16:09|464.35
05:16:10|463.87
05:16:11|463.91
05:16:12|463.91
05:16:13|464.34
05:16:14|464.34
05:16:15|464.34
05:16:16|464.2
05:16:17|464.2
05:16:18|464.2
05:16:19|464.35
05:16:20|464.35
05:16:21|464.35
05:16:22|464.35
05:16:23|464.35
05:16:24|464.35
05:16:25|464.35
05:16:26|464.35
05:16:27|464.35
05:16:28|464.35
05:16:29|464.35
05:16:30|464.35
05:16:31|464.35
05:16:32|464.35
05:16:33|464.35
05:16:34|464.35
05:16:35|463.95
05:16:36|463.95
05:16:37|463.95
05:16:38|464.29
05:16:39|464.29
05:16:40|464.29
05:16:41|464.29
05:16:42|464.35
05:16:44|464.35
05:16:44|464.35
05:16:46|464.35
05:16:48|464.14
05:16:49|463.69
05:16:50|463.69
05:16:52|463.69
05:16:52|464.14
05:16:54|464.14
05:16:56|463.76
05:16:56|464.09
05:16:57|464.09
05:16:59|464.09
05:17:00|464.13
05:17:01|464.13
05:17:02|464.34
05:17:04|464.34
05:17:04|464.33
05:17:06|464.33
05:17:06|464.33
05:17:07|464.33
05:17:09|464.33
05:17:10|464.33
05:17:11|464.34
05:17:12|464.34
05:17:13|464.27
05:17:15|464.27
05:17:15|464.27
05:17:17|464.27
05:17:18|464.34
05:17:19|464.34
05:17:20|464.34
05:17:21|464.28
05:17:22|464.
05:17:23|464.35
05:17:24|464.35
05:17:25|464.35
05:17:26|464.33
05:17:27|464.33
05:17:27|464.33
05:17:29|464.32
05:17:30|464.32
05:17:32|464.27
05:17:33|464.28
05:17:33|464.28
05:17:35|464.28
05:17:36|464.23
05:17:36|464.23
05:17:38|464.23
05:17:39|464.33
05:17:39|464.33
05:17:40|464.33
05:17:41|464.18
05:17:42|464.18
05:17:43|463.71
05:17:44|463.71
05:17:45|464.16
05:17:47|464.16
05:17:47|464.16
05:17:50|464.15
05:17:50|464.15
05:17:52|464.15
05:17:53|464.16
05:17:54|464.16
05:17:55|464.16
05:17:57|464.3
05:17:58|464.3
05:17:59|464.15
05:18:01|464.15
05:18:01|464.15
05:18:03|464.35
05:18:03|464.35
05:18:05|464.35
05:18:07|464.35
05:18:08|464.15
05:18:09|464.15
05:18:09|464.82
05:18:10|464.82
05:18:12|464.83
05:18:13|464.83
05:18:14|464.83
05:18:15|464.83
05:18:16|464.83
05:18:17|464.83
05:18:18|464.83
05:18:19|464.83
05:18:20|464.77
05:18:21|464.77
05:18:22|464.77
05:18:23|464.77
05:18:24|464.86
05:18:25|464.86
05:18:26|464.85
05:18:27|464.85
05:18:28|464.85
05:18:29|464.85
05:18:30|464.83
05:18:31|464.83
05:18:32|464.83
05:18:33|464.84
05:18:34|464.84
05:18:35|464.84
05:18:36|464.84
05:18:37|464.84
05:18:38|464.84
05:18:39|464.87
05:18:40|464.87
05:18:41|464.87
05:18:42|464.87
05:18:43|464.87
05:18:44|464.87
05:18:45|464.97
05:18:46|464.97
05:18:47|464.97
05:18:48|464.97
05:18:50|464.97
05:18:51|464.97
05:18:52|464.97
05:18:52|465.
05:18:54|465.
05:18:56|465.
05:18:57|465.
05:18:58|465.
05:18:59|465.
05:19:00|465.
05:19:00|464.99
05:19:02|464.99
05:19:02|464.99
05:19:04|464.98
05:19:04|464.98
05:19:07|464.99
05:19:07|464.99
05:19:08|465.
05:19:10|465.
05:19:10|465.
05:19:11|465.
05:19:13|465.
05:19:14|464.98
05:19:15|464.3
05:19:16|464.3
05:19:17|464.3
05:19:18|464.97
05:19:19|464.97
05:19:20|464.97
05:19:21|464.98
05:19:22|464.31
05:19:23|464.31
05:19:24|464.88
05:19:25|464.88
05:19:26|464.88
05:19:27|464.88
05:19:28|464.82
05:19:29|464.82
05:19:30|464.46
05:19:31|464.93
05:19:32|464.93
05:19:33|464.93
05:19:34|464.87
05:19:35|464.87
05:19:36|464.87
05:19:37|464.67
05:19:38|464.67
05:19:39|464.67
05:19:40|464.73
05:19:41|464.73
05:19:42|464.73
05:19:44|464.67
05:19:45|464.67
05:19:46|464.74
05:19:47|464.74
05:19:48|464.74
05:19:50|464.85
05:19:52|464.85
05:19:53|464.86
05:19:55|464.86
05:19:56|464.86
05:19:57|465.
05:19:58|465.
05:19:58|464.86
05:19:59|464.99
05:20:00|464.99
05:20:02|464.45
05:20:03|464.89
05:20:05|464.26
05:20:06|464.26
05:20:08|464.92
05:20:08|464.92
05:20:10|464.55
05:20:10|464.55
05:20:11|464.52
05:20:13|464.52
05:20:14|464.48
05:20:15|464.48
05:20:16|464.48
05:20:17|464.49
05:20:18|464.49
05:20:19|464.49
05:20:20|464.48
05:20:21|464.48
05:20:22|464.48
05:20:23|464.53
05:20:24|464.53
05:20:25|464.53
05:20:26|464.53
05:20:27|464.53
05:20:28|464.69
05:20:29|464.69
05:20:30|464.69
05:20:31|464.72
05:20:32|464.72
05:20:33|464.74
05:20:34|464.74
05:20:35|464.74
05:20:36|464.74
05:20:37|464.74
05:20:38|465.
05:20:39|465.
05:20:40|465.
05:20:41|465.
05:20:42|465.
05:20:43|465.
05:20:44|465.
05:20:45|465.
05:20:46|465.
05:20:47|465.
05:20:48|465.
05:20:49|464.99
05:20:51|465.
05:20:53|465.
05:20:54|465.
05:20:55|465.
05:20:57|464.57
05:20:58|464.57
05:20:59|464.99
05:21:01|464.99
05:21:03|465.
05:21:03|465.
05:21:04|465.
05:21:05|464.58
05:21:06|464.58
05:21:08|464.58
05:21:09|464.58
05:21:09|464.9
05:21:10|464.5
05:21:11|464.5
05:21:13|464.6
05:21:13|464.6
05:21:16|464.6
05:21:16|464.76
05:21:17|464.76
05:21:19|464.76
05:21:20|464.75
05:21:20|464.75
05:21:22|464.62
05:21:22|464.62
05:21:23|464.62
05:21:25|464.87
05:21:26|464.87
05:21:27|464.87
05:21:28|464.86
05:21:29|464.86
05:21:30|464.86
05:21:31|464.86
05:21:32|464.86
05:21:33|464.94
05:21:34|464.94
05:21:35|464.94
05:21:36|465.
05:21:37|465.
05:21:38|465.
05:21:39|465.
05:21:40|465.
05:21:41|464.75
05:21:42|464.75
05:21:43|465.
05:21:44|465.
05:21:45|465.
05:21:46|464.88
05:21:47|464.88
05:21:48|464.88
05:21:49|464.97
05:21:50|464.44
05:21:52|464.44
05:21:52|464.74
05:21:54|464.73
05:21:56|464.74
05:21:57|464.74
05:21:58|464.74
05:21:58|464.74
05:22:00|464.73
05:22:01|464.73
05:22:02|464.73
05:22:03|464.73
05:22:04|464.73
05:22:06|464.73
05:22:06|464.73
05:22:08|464.68
05:22:10|464.68
05:22:10|464.68
05:22:11|464.66
05:22:12|464.66
05:22:13|464.66
05:22:14|464.66
05:22:15|464.53
05:22:17|464.53
05:22:17|464.59
05:22:18|464.58
05:22:19|464.58
05:22:20|464.58
05:22:21|464.59
05:22:22|464.59
05:22:23|464.59
05:22:24|464.74
05:22:25|464.99
05:22:26|464.99
05:22:28|464.99
05:22:28|464.99
05:22:29|464.99
05:22:30|465.
05:22:31|465.
05:22:33|465.
05:22:33|465.12
05:22:34|465.12
05:22:35|465.29
05:22:36|465.4
05:22:38|465.4
05:22:39|465.4
05:22:40|465.4
05:22:41|465.4
05:22:42|465.4
05:22:43|465.4
05:22:44|465.4
05:22:45|465.4
05:22:46|465.59
05:22:47|465.6
05:22:48|465.6
05:22:49|465.6
05:22:50|465.6
05:22:51|465.6
05:22:52|465.6
05:22:54|465.4
05:22:56|464.93
05:22:56|465.02
05:22:58|464.6
05:23:00|464.6
05:23:00|464.6
05:23:01|465.01
05:23:02|465.01
05:23:03|465.01
05:23:05|464.48
05:23:07|464.6
05:23:08|464.6
05:23:09|464.6
05:23:10|464.6
05:23:11|464.6
05:23:12|464.6
05:23:13|464.6
05:23:14|464.6
05:23:16|464.6
05:23:16|464.6
05:23:18|464.6
05:23:19|464.84
05:23:20|464.84
05:23:21|464.84
05:23:21|464.75
05:23:23|464.75
05:23:23|464.75
05:23:24|464.75
05:23:26|464.6
05:23:27|464.6
05:23:28|464.6
05:23:29|464.75
05:23:29|464.75
05:23:31|464.75
05:23:32|464.74
05:23:32|464.74
05:23:33|464.74
05:23:34|464.63
05:23:36|464.63
05:23:36|464.63
05:23:37|464.62
05:23:39|464.62
05:23:39|464.61
05:23:41|464.59
05:23:42|464.
05:23:42|464.
05:23:43|464.24
05:23:44|464.24
05:23:45|464.44
05:23:46|464.44
05:23:47|464.71
05:23:48|464.71
05:23:50|464.71
05:23:50|464.97
05:23:52|464.97
05:23:52|464.96
05:23:55|465.46
05:23:56|465.46
05:23:57|465.15
05:23:58|465.15
05:23:59|465.15
05:24:01|465.2
05:24:02|465.2
05:24:03|465.21
05:24:03|465.21
05:24:05|465.21
05:24:06|465.18
05:24:07|465.18
05:24:08|465.18
05:24:09|464.9
05:24:10|464.9
05:24:11|464.9
05:24:12|464.9
05:24:13|464.88
05:24:14|464.88
05:24:15|464.88
05:24:16|464.88
05:24:18|464.88
05:24:19|464.9
05:24:20|464.9
05:24:21|464.9
05:24:22|464.9
05:24:23|464.9
05:24:24|464.9
05:24:25|464.9
05:24:26|464.9
05:24:27|464.9
05:24:29|464.9
05:24:30|464.9
05:24:32|464.98
05:24:32|464.98
05:24:33|464.97
05:24:34|464.97
05:24:35|464.97
05:24:36|464.97
05:24:37|464.98
05:24:38|464.98
05:24:39|464.98
05:24:40|464.98
05:24:41|464.98
05:24:42|464.98
05:24:43|464.98
05:24:44|465.42
05:24:45|465.42
05:24:46|465.42
05:24:47|465.41
05:24:48|465.41
05:24:49|465.39
05:24:51|465.39
05:24:51|465.39
05:24:52|465.37
05:24:54|465.37
05:24:56|465.32
05:24:56|465.32
05:24:58|465.32
05:25:00|465.28
05:25:02|465.28
05:25:02|465.2
05:25:03|465.2
05:25:04|464.89
05:25:05|464.89
05:25:06|464.89
05:25:08|464.88
05:25:09|464.88
05:25:10|464.88
05:25:12|464.21
05:25:13|464.21
05:25:14|464.31
05:25:15|464.31
05:25:16|464.31
05:25:17|464.45
05:25:18|464.45
05:25:19|464.45
05:25:20|464.39
05:25:21|464.39
05:25:22|463.92
05:25:23|463.86
05:25:24|463.86
05:25:25|464.36
05:25:26|464.36
05:25:28|464.35
05:25:29|464.35
05:25:29|464.35
05:25:31|464.36
05:25:32|464.36
05:25:33|464.36
05:25:33|464.77
05:25:36|464.94
05:25:36|464.94
05:25:38|465.04
05:25:39|465.04
05:25:39|465.04
05:25:41|465.06
05:25:42|465.06
05:25:42|464.88
05:25:43|464.88
05:25:44|464.88
05:25:45|464.88
05:25:46|464.88
05:25:47|465.12
05:25:48|465.29
05:25:49|465.29
05:25:50|464.46
05:25:51|464.72
05:25:52|464.78
05:25:55|464.78
05:25:55|465.03
05:25:56|465.02
05:25:58|465.02
05:25:59|465.05
05:26:00|465.05
05:26:01|464.97
05:26:02|464.97
05:26:03|464.97
05:26:05|464.9
05:26:06|464.9
05:26:07|464.9
05:26:08|465.07
05:26:08|465.07
05:26:10|464.97
05:26:10|465.04
05:26:12|465.04
05:26:13|465.04
05:26:14|464.96
05:26:14|464.96
05:26:16|464.96
05:26:17|464.96
05:26:18|464.96
05:26:19|464.96
05:26:19|464.96
05:26:21|464.96
05:26:22|464.96
05:26:23|464.95
05:26:23|464.95
05:26:25|464.95
05:26:26|464.95
05:26:27|464.95
05:26:28|465.08
05:26:29|465.08
05:26:30|465.25
05:26:30|465.25
05:26:32|465.25
05:26:33|465.14
05:26:34|465.14
05:26:35|465.14
05:26:36|465.14
05:26:36|464.96
05:26:38|464.96
05:26:39|464.96
05:26:40|464.96
05:26:41|464.95
05:26:42|464.95
05:26:43|464.95
05:26:44|464.99
05:26:45|464.99
05:26:46|464.99
05:26:48|465.04
05:26:48|465.04
05:26:49|464.76
05:26:50|464.76
05:26:51|464.76
05:26:52|464.92
05:26:53|464.92
05:26:54|464.92
05:26:56|464.84
05:26:57|464.84
05:26:58|464.84
05:27:00|464.85
05:27:01|464.85
05:27:02|464.85
05:27:03|464.85
05:27:04|464.82
05:27:06|464.82
05:27:07|464.81
05:27:08|464.18
05:27:09|464.18
05:27:09|464.77
05:27:11|464.77
05:27:12|464.77
05:27:13|464.77
05:27:14|464.77
05:27:15|464.77
05:27:16|464.73
05:27:16|464.73
05:27:18|464.73
05:27:20|464.7
05:27:20|464.7
05:27:22|464.7
05:27:23|464.7
05:27:24|464.95
05:27:25|465.12
05:27:26|465.12
05:27:27|464.96
05:27:28|464.96
05:27:29|465.29
05:27:30|465.29
05:27:31|465.29
05:27:32|465.29
05:27:34|465.29
05:27:34|465.29
05:27:36|465.29
05:27:37|465.29
05:27:39|465.29
05:27:40|465.29
05:27:40|465.29
05:27:42|465.29
05:27:43|465.29
05:27:44|465.29
05:27:44|465.64
05:27:45|465.64
05:27:46|465.64
05:27:47|465.51
05:27:48|465.51
05:27:49|465.51
05:27:51|464.97
05:27:51|464.97
05:27:53|464.97
05:27:53|464.88
05:27:54|464.88
05:27:55|464.88
05:27:58|465.21
05:27:59|465.21
05:28:00|464.86
05:28:01|465.02
05:28:02|464.86
05:28:03|464.86
05:28:05|464.83
05:28:06|464.81
05:28:06|464.81
05:28:08|464.81
05:28:09|464.86
05:28:10|464.86
05:28:11|464.86
05:28:13|464.85
05:28:13|464.85
05:28:15|464.85
05:28:16|464.86
05:28:16|464.86
05:28:17|464.82
05:28:19|464.81
05:28:19|464.81
05:28:20|464.81
05:28:21|464.82
05:28:22|464.82
05:28:24|464.82
05:28:25|464.86
05:28:25|464.3
05:28:27|464.3
05:28:27|464.71
05:28:29|464.71
05:28:29|464.71
05:28:30|464.71
05:28:31|464.81
05:28:32|464.81
05:28:33|464.81
05:28:35|464.75
05:28:35|464.75
05:28:36|464.75
05:28:38|464.81
05:28:38|464.81
05:28:40|464.81
05:28:40|464.81
05:28:42|464.81
05:28:43|464.81
05:28:44|464.81
05:28:44|464.81
05:28:46|464.81
05:28:46|464.81
05:28:48|464.81
05:28:49|464.88
05:28:49|464.88
05:28:50|464.88
05:28:51|464.88
05:28:53|465.68
05:28:53|465.68
05:28:55|465.67
05:28:56|465.67
05:28:57|465.67
05:28:59|465.63
05:29:00|465.63
05:29:01|465.6
05:29:03|465.6
05:29:04|465.6
05:29:06|465.29
05:29:06|465.29
05:29:08|465.36
05:29:09|465.36
05:29:10|465.57
05:29:12|465.57
05:29:13|465.6
05:29:14|465.6
05:29:15|465.6
05:29:16|465.6
05:29:17|465.6
05:29:18|465.6
05:29:19|465.6
05:29:20|465.6
05:29:21|465.57
05:29:22|465.57
05:29:24|465.57
05:29:25|465.38
05:29:26|465.38
05:29:26|464.88
05:29:27|464.99
05:29:28|464.99
05:29:29|465.14
05:29:31|465.14
05:29:32|465.14
05:29:32|465.12
05:29:33|465.12
05:29:34|465.12
05:29:35|465.07
05:29:37|465.07
05:29:38|465.07
05:29:38|465.15
05:29:39|465.15
05:29:41|465.15
05:29:42|465.58
05:29:42|465.58
05:29:43|465.59
05:29:45|465.59
05:29:45|465.59
05:29:47|465.6
05:29:48|465.6
05:29:48|465.6
05:29:50|465.6
05:29:50|465.6
05:29:53|465.6
05:29:54|465.6
05:29:54|465.6
05:29:55|465.6
05:29:56|465.6
05:29:57|465.6
05:29:58|465.6
05:29:59|465.55
05:30:01|465.55
05:30:02|465.6
05:30:03|465.6
05:30:05|465.6
05:30:06|465.6
05:30:08|465.6
05:30:08|465.6
05:30:11|465.6
05:30:11|465.55
05:30:13|465.55
05:30:13|465.55
05:30:14|465.6
05:30:16|465.6
05:30:16|465.6
05:30:18|465.6
05:30:19|465.6
05:30:20|465.6
05:30:21|465.6
05:30:22|465.6
05:30:23|465.6
05:30:24|465.6
05:30:25|465.6
05:30:26|465.6
05:30:27|465.6
05:30:28|465.6
05:30:29|465.23
05:30:30|465.23
05:30:31|465.22
05:30:32|465.22
05:30:33|465.22
05:30:34|465.22
05:30:35|465.23
05:30:36|465.23
05:30:37|465.22
05:30:38|465.15
05:30:39|465.15
05:30:40|465.15
05:30:41|465.22
05:30:42|465.21
05:30:43|465.21
05:30:44|465.23
05:30:45|465.23
05:30:46|465.23
05:30:47|465.23
05:30:48|465.22
05:30:49|465.22
05:30:50|465.22
05:30:51|465.15
05:30:52|465.15
05:30:53|465.15
05:30:54|465.08
05:30:55|465.08
05:30:56|465.08
05:30:57|465.1
05:30:58|465.1
05:30:59|465.1
05:31:01|465.1
05:31:02|465.23
05:31:03|465.23
05:31:05|465.23
05:31:06|465.23
05:31:07|466.06
05:31:07|465.75
05:31:09|465.75
05:31:09|465.75
05:31:11|465.75
05:31:12|466.1
05:31:12|466.1
05:31:14|466.09
05:31:15|466.09
05:31:15|466.09
05:31:16|466.09
05:31:18|466.19
05:31:19|466.19
05:31:20|466.18
05:31:21|466.18
05:31:22|466.18
05:31:22|466.18
05:31:24|466.18
05:31:25|466.
05:31:25|466.
05:31:26|466.
05:31:27|466.29
05:31:29|466.29
05:31:30|466.29
05:31:31|466.52
05:31:32|466.52
05:31:33|466.52
05:31:34|466.52
05:31:35|466.52
05:31:36|466.52
05:31:37|466.6
05:31:37|466.6
05:31:40|466.61
05:31:40|466.61
05:31:41|466.61
05:31:43|466.61
05:31:43|466.34
05:31:44|466.34
05:31:45|466.35
05:31:46|466.35
05:31:47|466.35
05:31:48|466.35
05:31:49|466.4
05:31:51|466.4
05:31:51|466.82
05:31:52|466.55
05:31:54|466.46
05:31:55|466.44
05:31:56|466.62
05:31:57|466.62
05:31:58|466.62
05:31:59|466.62
05:32:00|466.62
05:32:02|466.34
05:32:03|466.34
05:32:04|466.34
05:32:06|466.36
05:32:06|466.36
05:32:08|466.36
05:32:09|466.33
05:32:10|466.33
05:32:11|466.33
05:32:12|466.37
05:32:13|466.37
05:32:14|466.37
05:32:15|466.37
05:32:16|466.87
05:32:17|466.94
05:32:18|466.94
05:32:20|466.68
05:32:21|466.68
05:32:22|466.68
05:32:23|466.63
05:32:23|466.63
05:32:24|466.6
05:32:26|466.6
05:32:26|466.6
05:32:28|466.59
05:32:29|466.59
05:32:29|466.59
05:32:30|466.57
05:32:31|466.57
05:32:33|466.57
05:32:34|466.41
05:32:35|466.12
05:32:35|465.88
05:32:37|466.1
05:32:39|465.42
05:32:39|465.77
05:32:40|465.77
05:32:41|465.77
05:32:42|465.77
05:32:43|465.77
05:32:44|465.77
05:32:45|465.77
05:32:47|465.77
05:32:48|465.77
05:32:49|465.77
05:32:50|465.77
05:32:51|465.77
05:32:52|465.77
05:32:53|465.77
05:32:54|465.67
05:32:55|465.67
05:32:57|466.12
05:32:57|466.12
05:32:58|466.12
05:33:00|466.12
05:33:00|465.99
05:33:01|465.99
05:33:04|465.99
05:33:06|465.99
05:33:06|465.99
05:33:07|466.01
05:33:08|466.01
05:33:09|465.54
05:33:10|465.89
05:33:11|465.89
05:33:12|465.89
05:33:14|466.02
05:33:14|466.02
05:33:15|466.02
05:33:16|465.98
05:33:17|465.98
05:33:18|465.98
05:33:20|466.02
05:33:21|466.02
05:33:21|466.02
05:33:22|466.02
05:33:23|466.02
05:33:24|466.02
05:33:26|466.02
05:33:27|466.12
05:33:28|466.12
05:33:29|466.26
05:33:30|466.26
05:33:31|466.22
05:33:32|466.23
05:33:33|466.23
05:33:35|466.22
05:33:36|466.21
05:33:37|466.02
05:33:39|466.22
05:33:39|466.22
05:33:40|466.19
05:33:42|466.19
05:33:43|466.19
05:33:43|466.21
05:33:44|466.21
05:33:45|466.21
05:33:46|466.
05:33:47|466.
05:33:49|466.
05:33:49|466.26
05:33:52|466.26
05:33:52|466.26
05:33:53|466.61
05:33:54|466.61
05:33:55|466.61
05:33:56|466.61
05:33:57|466.62
05:33:58|466.63
05:33:59|466.63
05:34:00|466.63
05:34:01|466.63
05:34:02|466.93
05:34:04|466.93
05:34:06|466.93
05:34:08|466.43
05:34:10|466.93
05:34:10|466.9
05:34:12|466.9
05:34:13|466.88
05:34:13|466.88
05:34:14|466.87
05:34:16|466.87
05:34:16|466.4
05:34:18|466.4
05:34:19|466.4
05:34:20|466.85
05:34:21|466.85
05:34:21|466.85
05:34:23|466.57
05:34:24|466.57
05:34:25|466.57
05:34:26|466.47
05:34:27|466.47
05:34:28|466.47
05:34:29|466.84
05:34:30|466.84
05:34:32|466.72
05:34:33|466.72
05:34:34|466.47
05:34:35|466.47
05:34:36|466.67
05:34:37|466.67
05:34:38|466.12
05:34:40|466.15
05:34:40|466.15
05:34:43|465.98
05:34:43|465.98
05:34:44|466.
05:34:45|466.
05:34:46|466.
05:34:47|466.
05:34:48|466.15
05:34:50|466.15
05:34:51|466.15
05:34:52|466.15
05:34:53|466.
05:34:54|466.
05:34:55|465.93
05:34:56|465.93
05:34:57|465.93
05:34:58|465.93
05:34:59|465.93
05:35:00|465.93
05:35:01|465.93
05:35:02|465.93
05:35:03|465.93
05:35:05|466.12
05:35:07|465.68
05:35:07|465.68
05:35:10|465.68
05:35:10|465.68
05:35:11|465.68
05:35:13|465.68
05:35:14|465.68
05:35:15|465.68
05:35:16|465.68
05:35:17|465.51
05:35:18|465.51
05:35:19|465.51
05:35:21|465.51
05:35:22|465.51
05:35:23|465.51
05:35:24|465.51
05:35:25|465.51
05:35:26|465.51
05:35:27|465.51
05:35:28|465.51
05:35:28|465.51
05:35:30|465.36
05:35:31|465.36
05:35:32|465.36
05:35:33|465.36
05:35:34|465.36
05:35:35|465.36
05:35:36|465.26
05:35:37|465.26
05:35:38|465.26
05:35:39|465.26
05:35:40|465.15
05:35:41|464.96
05:35:42|464.96
05:35:43|464.96
05:35:44|464.96
05:35:45|464.96
05:35:46|464.96
05:35:47|464.96
05:35:47|464.96
05:35:49|464.96
05:35:50|464.96
05:35:50|464.96
05:35:52|464.96
05:35:52|464.96
05:35:53|464.96
05:35:55|464.96
05:35:56|464.96
05:35:57|464.96
05:35:57|464.96
05:35:59|464.96
05:36:00|464.96
05:36:01|464.96
05:36:02|465.31
05:36:03|465.5
05:36:04|465.5
05:36:06|465.5
05:36:08|465.93
05:36:09|465.93
05:36:10|465.46
05:36:11|465.46
05:36:13|465.46
05:36:13|465.46
05:36:15|465.46
05:36:17|465.46
05:36:18|465.46
05:36:20|465.46
05:36:20|465.46
05:36:21|465.46
05:36:22|465.46
05:36:23|465.46
05:36:24|465.15
05:36:25|465.15
05:36:26|465.15
05:36:27|465.15
05:36:28|465.15
05:36:29|465.15
05:36:31|465.62
05:36:32|465.62
05:36:33|465.62
05:36:34|465.62
05:36:35|465.62
05:36:36|465.62
05:36:37|465.62
05:36:38|465.62
05:36:39|466.
05:36:40|466.
05:36:41|466.
05:36:42|466.15
05:36:43|466.15
05:36:44|466.15
05:36:45|466.15
05:36:46|466.15
05:36:47|466.15
05:36:48|466.15
05:36:49|466.15
05:36:50|465.97
05:36:51|465.97
05:36:52|465.97
05:36:53|465.97
05:36:54|465.97
05:36:55|465.97
05:36:56|465.97
05:36:57|465.97
05:36:58|465.97
05:36:59|465.97
05:37:00|465.97
05:37:01|465.97
05:37:02|465.97
05:37:03|465.97
05:37:04|466.
05:37:05|466.
05:37:07|466.85
05:37:09|466.85
05:37:10|466.85
05:37:10|466.82
05:37:12|466.82
05:37:13|466.82
05:37:15|466.82
05:37:16|466.82
05:37:16|466.82
05:37:18|466.82
05:37:19|466.82
05:37:20|466.82
05:37:21|466.82
05:37:22|466.82
05:37:23|466.82
05:37:24|466.87
05:37:25|466.87
05:37:26|466.87
05:37:27|466.66
05:37:28|466.66
05:37:30|466.66
05:37:31|466.66
05:37:32|466.66
05:37:33|466.66
05:37:35|466.66
05:37:35|466.66
05:37:37|466.66
05:37:38|466.66
05:37:39|466.66
05:37:39|466.66
05:37:40|466.66
05:37:42|466.66
05:37:42|466.66
05:37:43|466.66
05:37:45|466.66
05:37:45|466.09
05:37:47|466.09
05:37:48|466.09
05:37:49|466.09
05:37:49|466.09
05:37:50|466.09
05:37:52|466.09
05:37:53|466.01
05:37:53|465.93
05:37:54|465.93
05:37:55|465.93
05:37:57|465.93
05:37:57|465.75
05:37:58|465.75
05:38:00|465.75
05:38:01|465.75
05:38:01|465.75
05:38:02|465.75
05:38:03|465.75
05:38:04|465.75
05:38:05|465.75
05:38:06|465.75
05:38:09|465.75
05:38:09|465.75
05:38:11|465.75
05:38:11|465.75
05:38:12|465.75
05:38:13|465.75
05:38:15|465.75
05:38:16|465.75
05:38:17|465.75
05:38:18|465.75
05:38:19|465.75
05:38:20|465.75
05:38:21|465.75
05:38:23|465.75
05:38:24|465.75
05:38:25|465.75
05:38:26|465.75
05:38:27|465.75
05:38:28|465.8
05:38:28|465.8
05:38:31|465.8
05:38:32|465.8
05:38:32|465.8
05:38:33|465.8
05:38:34|465.8
05:38:36|465.8
05:38:38|465.8
05:38:38|465.8
05:38:39|465.8
05:38:40|465.8
05:38:41|465.8
05:38:42|465.8
05:38:43|465.8
05:38:45|465.8
05:38:46|466.59
05:38:47|466.59
05:38:48|466.59
05:38:49|466.59
05:38:50|466.59
05:38:51|466.59
05:38:52|466.59
05:38:53|466.59
05:38:54|466.59
05:38:55|466.59
05:38:56|466.59
05:38:57|466.07
05:38:58|466.02
05:38:59|466.02
05:39:00|466.01
05:39:01|466.01
05:39:02|466.01
05:39:03|466.01
05:39:04|466.01
05:39:05|466.01
05:39:06|466.01
05:39:07|466.07
05:39:09|466.07
05:39:10|466.07
05:39:11|466.07
05:39:13|465.79
05:39:15|465.79
05:39:16|465.79
05:39:17|465.79
05:39:18|465.79
05:39:19|465.79
05:39:20|465.79
05:39:21|465.79
05:39:23|465.79
05:39:24|465.79
05:39:25|465.79
05:39:26|465.79
05:39:27|465.79
05:39:33|465.79
05:39:34|465.79
05:39:35|465.95
05:39:36|465.95
05:39:37|465.95
05:39:37|465.95
05:39:39|465.95
05:39:39|465.95
05:39:41|465.95
05:39:41|465.95
05:39:43|466.11
05:39:43|466.11
05:39:45|466.11
05:39:45|466.37
05:39:46|466.77
05:39:47|466.77
05:39:48|466.77
05:39:49|466.77
05:39:51|466.77
05:39:51|466.77
05:39:52|466.77
05:39:53|466.77
05:39:54|466.77
05:39:55|466.77
05:39:56|466.77
05:39:57|466.77
05:39:58|466.77
05:40:00|467.01
05:40:00|467.13
05:40:01|466.82
05:40:02|467.
05:40:03|466.99
05:40:04|466.99
05:40:05|466.99
05:40:06|466.99
05:40:07|466.99
05:40:10|466.8
05:40:10|466.8
05:40:11|466.8
05:40:12|466.8
05:40:14|466.8
05:40:16|467.18
05:40:17|467.26
05:40:18|467.26
05:40:19|467.26
05:40:20|467.26
05:40:21|467.26
05:40:22|467.26
05:40:23|467.26
05:40:24|467.26
05:40:25|467.26
05:40:26|466.77
05:40:28|466.77
05:40:29|466.77
05:40:30|466.77
05:40:30|466.77
05:40:32|466.77
05:40:32|466.77
05:40:34|466.77
05:40:35|468.26
05:40:36|467.83
05:40:38|467.83
05:40:38|467.83
05:40:39|467.83
05:40:41|467.83
05:40:42|467.83
05:40:43|467.83
05:40:44|467.83
05:40:45|467.83
05:40:46|467.83
05:40:47|467.65
05:40:49|467.65
05:40:50|467.65
05:40:50|467.65
05:40:51|467.65
05:40:52|467.65
05:40:53|467.59
05:40:54|467.5
05:40:56|467.5
05:40:57|467.5
05:40:58|467.5
05:40:59|467.5
05:41:00|467.5
05:41:01|467.42
05:41:02|467.42
05:41:03|467.42
05:41:04|467.42
05:41:05|467.42
05:41:06|467.42
05:41:07|467.42
05:41:08|467.42
05:41:09|467.42
05:41:10|467.64
05:41:12|467.64
05:41:14|467.64
05:41:15|467.64
05:41:16|467.64
05:41:17|467.64
05:41:18|467.64
05:41:19|467.64
05:41:20|467.64
05:41:21|467.64
05:41:22|467.64
05:41:23|467.64
05:41:24|467.64
05:41:25|467.64
05:41:26|467.64
05:41:27|467.64
05:41:28|467.89
05:41:29|468.03
05:41:30|468.03
05:41:31|468.03
05:41:33|468.03
05:41:34|468.03
05:41:35|468.27
05:41:36|468.27
05:41:37|468.27
05:41:38|468.27
05:41:39|468.29
05:41:40|468.38
05:41:41|468.38
05:41:42|468.38
05:41:43|468.38
05:41:44|468.38
05:41:45|468.38
05:41:46|468.38
05:41:47|468.38
05:41:48|468.38
05:41:49|468.43
05:41:50|468.51
05:41:51|468.51
05:41:52|468.51
05:41:53|468.51
05:41:54|468.51
05:41:55|468.51
05:41:56|468.51
05:41:57|468.51
05:41:58|468.51
05:41:59|468.51
05:42:00|468.51
05:42:01|468.51
05:42:02|468.51
05:42:03|468.51
05:42:04|468.51
05:42:05|468.51
05:42:06|468.51
05:42:07|468.5
05:42:08|468.5
05:42:09|468.5
05:42:10|468.5
05:42:12|468.38
05:42:13|468.54
05:42:15|468.59
05:42:16|468.62
05:42:17|468.24
05:42:18|468.24
05:42:19|468.24
05:42:20|468.24
05:42:21|468.24
05:42:22|468.24
05:42:23|468.24
05:42:24|468.24
05:42:25|468.24
05:42:26|468.24
05:42:27|468.12
05:42:28|468.12
05:42:29|468.12
05:42:30|468.12
05:42:31|468.12
05:42:32|468.12
05:42:33|468.12
05:42:34|468.12
05:42:35|468.12
05:42:36|468.12
05:42:37|468.12
05:42:38|467.75
05:42:39|467.75
05:42:40|467.75
05:42:41|467.75
05:42:42|467.75
05:42:43|467.75
05:42:44|467.75
05:42:45|467.75
05:42:46|467.64
05:42:47|467.64
05:42:48|467.57
05:42:49|467.57
05:42:50|467.57
05:42:51|467.57
05:42:52|467.57
05:42:53|467.57
05:42:55|467.57
05:42:55|467.57
05:42:56|467.57
05:42:57|467.57
05:42:58|467.57
05:42:59|467.57
05:43:00|467.57
05:43:01|467.57
05:43:02|467.79
05:43:03|467.79
05:43:04|467.79
05:43:05|467.79
05:43:06|467.79
05:43:07|467.79
05:43:08|467.79
05:43:10|467.79
05:43:11|467.79
05:43:13|468.04
05:43:15|468.11
05:43:16|468.11
05:43:17|468.11
05:43:18|468.11
05:43:20|468.11
05:43:21|468.11
05:43:22|468.11
05:43:23|468.11
05:43:24|468.11
05:43:25|468.11
05:43:26|468.11
05:43:27|468.11
05:43:28|468.11
05:43:29|468.11
05:43:31|467.9
05:43:32|467.9
05:43:32|467.9
05:43:33|467.9
05:43:35|467.9
05:43:35|467.9
05:43:36|467.9
05:43:38|467.9
05:43:38|468.14
05:43:40|468.14
05:43:41|468.14
05:43:42|468.14
05:43:42|468.14
05:43:44|468.14
05:43:45|467.9
05:43:45|467.9
05:43:46|467.9
05:43:48|467.9
05:43:50|467.91
05:43:51|467.9
05:43:52|467.9
05:43:53|467.9
05:43:54|467.9
05:43:55|467.9
05:43:56|467.9
05:43:57|467.9
05:43:58|468.04
05:43:59|468.04
05:44:00|468.04
05:44:01|468.04
05:44:02|468.04
05:44:03|468.04
05:44:04|467.9
05:44:05|467.9
05:44:06|467.9
05:44:07|467.9
05:44:09|467.9
05:44:10|467.9
05:44:11|467.9
05:44:13|467.9
05:44:15|467.9
05:44:16|467.9
05:44:18|467.9
05:44:20|468.34
05:44:21|468.34
05:44:22|468.34
05:44:23|468.34
05:44:24|468.34
05:44:25|468.34
05:44:27|468.34
05:44:27|468.
05:44:28|468.
05:44:29|468.
05:44:30|468.
05:44:31|468.
05:44:32|468.
05:44:33|467.9
05:44:34|467.9
05:44:35|467.9
05:44:36|467.9
05:44:37|467.9
05:44:38|468.3
05:44:39|468.3
05:44:40|468.36
05:44:41|468.36
05:44:42|468.36
05:44:43|468.36
05:44:44|468.36
05:44:45|468.36
05:44:46|468.36
05:44:48|468.36
05:44:48|467.9
05:44:49|467.9
05:44:51|467.9
05:44:51|467.9
05:44:52|467.9
05:44:53|468.04
05:44:54|468.04
05:44:55|467.9
05:44:56|467.9
05:44:57|467.9
05:44:58|467.9
05:44:59|467.9
05:45:00|467.9
05:45:01|467.9
05:45:02|467.9
05:45:03|467.9
05:45:04|467.9
05:45:05|468.04
05:45:06|468.38
05:45:07|468.38
05:45:08|468.38
05:45:09|468.38
05:45:10|468.38
05:45:11|468.38
05:45:12|468.38
05:45:14|468.38
05:45:16|468.38
05:45:18|468.38
05:45:18|468.38
05:45:20|468.38
05:45:20|468.38
05:45:22|468.38
05:45:22|468.38
05:45:24|468.38
05:45:24|468.38
05:45:26|468.38
05:45:27|468.38
05:45:28|467.9
05:45:29|467.9
05:45:30|467.9
05:45:31|467.9
05:45:32|467.9
05:45:33|467.9
05:45:34|467.9
05:45:35|467.9
05:45:37|467.9
05:45:38|467.9
05:45:39|467.9
05:45:40|467.59
05:45:41|467.59
05:45:42|467.59
05:45:43|467.59
05:45:44|467.59
05:45:45|467.59
05:45:45|467.59
05:45:47|467.59
05:45:48|467.59
05:45:49|467.59
05:45:50|467.59
05:45:50|467.59
05:45:51|467.59
05:45:53|467.59
05:45:53|467.59
05:45:54|467.59
05:45:56|467.59
05:45:57|467.59
05:45:58|467.14
05:45:59|467.14
05:45:59|467.14
05:46:01|467.14
05:46:02|467.14
05:46:03|467.14
05:46:04|467.14
05:46:05|467.9
05:46:06|467.9
05:46:06|467.9
05:46:07|467.9
05:46:09|467.9
05:46:10|467.9
05:46:12|467.9
05:46:12|467.9
05:46:15|467.9
05:46:16|467.9
05:46:17|467.9
05:46:18|467.9
05:46:19|467.9
05:46:20|467.9
05:46:21|467.9
05:46:22|467.9
05:46:23|467.9
05:46:25|467.9
05:46:26|467.9
05:46:26|467.9
05:46:28|467.9
05:46:29|467.9
05:46:30|467.9
05:46:32|467.9
05:46:33|467.9
05:46:34|467.9
05:46:35|467.9
05:46:36|467.9
05:46:36|467.9
05:46:38|467.9
05:46:39|467.14
05:46:39|467.14
05:46:41|467.14
05:46:42|467.14
05:46:42|467.14
05:46:43|467.64
05:46:44|467.64
05:46:46|467.64
05:46:46|467.64
05:46:47|467.64
05:46:48|467.09
05:46:49|467.09
05:46:50|467.09
05:46:51|467.09
05:46:53|467.09
05:46:53|467.09
05:46:54|467.09
05:46:55|467.09
05:46:56|467.09
05:46:57|467.09
05:46:58|467.09
05:47:00|467.09
05:47:00|467.09
05:47:01|467.09
05:47:02|467.09
05:47:03|467.09
05:47:06|467.09
05:47:06|467.09
05:47:07|467.53
05:47:08|467.53
05:47:09|466.94
05:47:10|466.94
05:47:11|466.94
05:47:12|466.93
05:47:13|466.93
05:47:14|466.75
05:47:16|466.71
05:47:18|466.71
05:47:20|466.5
05:47:21|466.5
05:47:22|466.5
05:47:23|466.5
05:47:24|467.39
05:47:26|467.39
05:47:27|467.39
05:47:28|467.39
05:47:29|467.39
05:47:30|467.35
05:47:31|467.35
05:47:32|467.35
05:47:33|467.35
05:47:34|467.35
05:47:35|467.35
05:47:36|467.35
05:47:37|467.35
05:47:38|467.35
05:47:39|467.35
05:47:40|467.35
05:47:41|467.33
05:47:43|467.33
05:47:44|467.33
05:47:45|467.33
05:47:46|467.33
05:47:46|467.33
05:47:47|467.33
05:47:48|467.33
05:47:50|467.34
05:47:51|466.89
05:47:52|466.43
05:47:53|466.43
05:47:53|466.43
05:47:55|466.43
05:47:56|466.34
05:47:56|466.34
05:47:58|466.34
05:47:59|466.34
05:48:00|466.34
05:48:00|466.28
05:48:01|466.28
05:48:03|466.28
05:48:04|466.28
05:48:05|466.28
05:48:06|466.28
05:48:06|466.28
05:48:08|466.28
05:48:09|466.28
05:48:09|466.28
05:48:11|466.28
05:48:12|466.28
05:48:12|466.28
05:48:15|466.28
05:48:16|466.17
05:48:18|466.04
05:48:19|466.04
05:48:21|466.04
05:48:22|466.04
05:48:23|466.04
05:48:24|466.04
05:48:26|466.04
05:48:26|466.04
05:48:27|466.04
05:48:28|465.92
05:48:29|465.92
05:48:31|465.92
05:48:32|465.92
05:48:33|465.92
05:48:34|465.92
05:48:35|465.92
05:48:36|465.92
05:48:38|465.79
05:48:39|465.64
05:48:40|465.64
05:48:41|465.64
05:48:42|465.64
05:48:43|465.64
05:48:44|465.64
05:48:45|465.96
05:48:46|465.96
05:48:46|465.96
05:48:48|465.96
05:48:49|465.96
05:48:50|465.96
05:48:51|465.93
05:48:52|465.93
05:48:53|465.96
05:48:54|465.96
05:48:54|465.96
05:48:56|465.96
05:48:57|465.96
05:48:58|465.46
05:48:59|465.46
05:48:59|465.31
05:49:01|465.31
05:49:03|465.06
05:49:03|465.06
05:49:05|465.06
05:49:06|465.06
05:49:06|465.31
05:49:08|465.31
05:49:09|465.53
05:49:10|465.53
05:49:11|465.65
05:49:11|465.65
05:49:12|465.65
05:49:14|465.65
05:49:14|465.65
05:49:15|465.65
05:49:16|465.37
05:49:19|465.37
05:49:20|465.69
05:49:22|465.93
05:49:23|465.93
05:49:24|465.93
05:49:25|465.93
05:49:26|465.93
05:49:28|465.93
05:49:29|465.93
05:49:30|465.93
05:49:32|465.93
05:49:32|465.93
05:49:33|465.93
05:49:34|465.93
05:49:36|465.93
05:49:36|465.93
05:49:37|465.93
05:49:39|465.93
05:49:39|465.93
05:49:41|465.93
05:49:41|465.93
05:49:42|465.19
05:49:43|465.19
05:49:44|465.19
05:49:45|465.19
05:49:47|465.06
05:49:47|465.06
05:49:48|465.06
05:49:49|465.06
05:49:50|465.38
05:49:51|465.38
05:49:52|465.
05:49:53|465.
05:49:55|465.
05:49:55|465.
05:49:56|465.
05:49:57|465.53
05:49:58|465.53
05:49:59|465.53
05:50:00|465.53
05:50:01|465.53
05:50:02|465.53
05:50:03|465.53
05:50:04|465.53
05:50:06|465.53
05:50:06|465.84
05:50:07|465.84
05:50:08|466.12
05:50:09|466.12
05:50:11|466.12
05:50:12|466.34
05:50:13|466.34
05:50:14|466.34
05:50:15|465.8
05:50:16|465.8
05:50:17|465.8
05:50:18|465.8
05:50:20|465.8
05:50:22|465.54
05:50:23|465.54
05:50:25|465.54
05:50:25|465.54
05:50:26|465.54
05:50:28|465.54
05:50:29|465.54
05:50:30|465.53
05:50:31|465.53
05:50:32|465.53
05:50:33|465.34
05:50:34|465.34
05:50:35|465.34
05:50:36|465.34
05:50:37|465.34
05:50:38|465.34
05:50:39|465.3
05:50:40|465.
05:50:41|465.
05:50:42|465.
05:50:43|465.
05:50:44|465.
05:50:45|464.89
05:50:46|464.89
05:50:48|464.89
05:50:49|464.89
05:50:50|465.28
05:50:51|465.27
05:50:52|465.
05:50:53|465.
05:50:54|465.
05:50:55|465.
05:50:56|465.
05:50:57|465.
05:50:58|465.
05:50:59|465.
05:51:00|465.
05:51:01|465.
05:51:02|465.
05:51:03|465.
05:51:04|464.94
05:51:05|464.94
05:51:06|464.94
05:51:07|464.94
05:51:08|464.94
05:51:09|464.94
05:51:10|464.94
05:51:11|464.94
05:51:12|464.94
05:51:13|465.15
05:51:14|465.15
05:51:15|465.15
05:51:16|465.91
05:51:18|466.
05:51:19|466.
05:51:21|466.
05:51:23|465.7
05:51:24|465.7
05:51:25|465.7
05:51:26|465.7
05:51:28|465.7
05:51:30|465.7
05:51:31|465.7
05:51:31|465.7
05:51:32|465.24
05:51:33|465.24
05:51:34|465.24
05:51:36|465.24
05:51:37|465.24
05:51:38|465.24
05:51:39|465.24
05:51:40|465.24
05:51:40|465.24
05:51:41|465.24
05:51:43|465.24
05:51:43|465.24
05:51:45|465.24
05:51:45|465.24
05:51:46|465.4
05:51:48|465.77
05:51:48|465.77
05:51:49|465.77
05:51:51|465.77
05:51:51|465.77
05:51:52|465.77
05:51:53|465.77
05:51:54|465.77
05:51:55|465.77
05:51:56|465.84
05:51:57|465.84
05:51:58|465.84
05:52:00|465.84
05:52:01|465.84
05:52:01|465.84
05:52:03|465.84
05:52:04|465.84
05:52:06|465.84
05:52:06|465.84
05:52:07|465.12
05:52:08|465.
05:52:09|465.
05:52:10|465.
05:52:11|465.
05:52:12|465.
05:52:13|465.
05:52:15|465.
05:52:17|465.
05:52:17|465.
05:52:18|465.
05:52:19|465.
05:52:21|465.
05:52:23|464.79
05:52:24|464.79
05:52:25|464.79
05:52:25|464.79
05:52:27|464.79
05:52:29|464.79
05:52:30|464.79
05:52:31|464.79
05:52:32|464.68
05:52:34|464.68
05:52:35|464.68
05:52:35|464.65
05:52:37|464.65
05:52:37|464.65
05:52:39|464.65
05:52:39|464.65
05:52:40|464.85
05:52:41|464.85
05:52:42|464.85
05:52:44|464.85
05:52:46|464.85
05:52:46|464.48
05:52:47|464.37
05:52:48|464.37
05:52:49|464.27
05:52:50|464.27
05:52:51|464.27
05:52:52|464.27
05:52:53|464.27
05:52:54|464.27
05:52:55|464.27
05:52:56|464.14
05:52:57|464.09
05:52:58|464.
05:52:59|463.98
05:53:00|463.98
05:53:01|463.93
05:53:02|463.87
05:53:03|463.87
05:53:05|463.87
05:53:05|463.87
05:53:06|463.87
05:53:07|463.87
05:53:09|463.87
05:53:09|464.31
05:53:10|464.31
05:53:11|464.56
05:53:12|464.74
05:53:14|464.74
05:53:15|464.74
05:53:16|464.74
05:53:17|464.74
05:53:18|464.74
05:53:19|464.74
05:53:20|464.74
05:53:21|464.74
05:53:23|464.74
05:53:25|464.56
05:53:26|464.56
05:53:27|464.56
05:53:27|464.56
05:53:30|464.09
05:53:30|463.84
05:53:31|463.81
05:53:32|463.81
05:53:34|463.81
05:53:34|463.81
05:53:35|463.81
05:53:36|463.81
05:53:37|463.81
05:53:38|463.81
05:53:39|463.81
05:53:40|463.81
05:53:41|463.81
05:53:42|463.81
05:53:44|463.81
05:53:45|463.81
05:53:45|463.81
05:53:46|463.81
05:53:48|463.81
05:53:48|463.81
05:53:49|463.81
05:53:51|463.81
05:53:51|463.81
05:53:52|463.81
05:53:53|463.81
05:53:54|463.81
05:53:55|463.81
05:53:56|463.81
05:53:57|463.81
05:53:58|463.81
05:53:59|463.81
05:54:01|463.81
05:54:01|463.81
05:54:03|463.81
05:54:04|463.81
05:54:05|463.81
05:54:06|463.81
05:54:07|463.81
05:54:08|463.81
05:54:09|463.81
05:54:10|463.81
05:54:11|463.81
05:54:13|463.81
05:54:14|463.81
05:54:14|463.81
05:54:15|463.81
05:54:16|463.75
05:54:17|463.75
05:54:19|463.75
05:54:20|463.75
05:54:22|463.44
05:54:24|463.43
05:54:25|463.43
05:54:26|463.43
05:54:28|463.43
05:54:28|463.38
05:54:30|463.38
05:54:31|463.38
05:54:33|463.38
05:54:35|464.
05:54:36|464.
05:54:37|463.33
05:54:38|463.33
05:54:39|463.33
05:54:41|463.33
05:54:42|463.33
05:54:44|463.33
05:54:45|463.33
05:54:46|463.33
05:54:47|463.33
05:54:48|463.33
05:54:49|463.33
05:54:50|463.9
05:54:51|463.9
05:54:52|463.9
05:54:53|463.9
05:54:54|463.98
05:54:55|463.98
05:54:56|463.98
05:54:57|463.98
05:54:58|463.98
05:54:59|463.98
05:55:00|463.98
05:55:01|463.98
05:55:02|463.98
05:55:03|463.98
05:55:04|463.98
05:55:05|463.98
05:55:06|463.98
05:55:07|463.98
05:55:08|463.98
05:55:09|463.98
05:55:10|463.98
05:55:11|463.98
05:55:12|463.98
05:55:13|463.98
05:55:14|463.98
05:55:15|463.98
05:55:16|463.98
05:55:17|463.98
05:55:18|463.3
05:55:19|463.3
05:55:20|463.3
05:55:21|463.3
05:55:22|462.94
05:55:23|462.72
05:55:25|462.72
05:55:26|462.72
05:55:27|462.72
05:55:29|462.36
05:55:29|462.3
05:55:32|462.1
05:55:32|462.1
05:55:34|462.1
05:55:35|462.1
05:55:36|462.5
05:55:37|462.97
05:55:38|462.97
05:55:39|462.97
05:55:40|462.97
05:55:41|463.
05:55:42|463.
05:55:43|463.
05:55:44|463.
05:55:45|463.43
05:55:46|463.43
05:55:47|463.43
05:55:48|463.43
05:55:49|463.43
05:55:50|463.43
05:55:51|463.43
05:55:52|463.43
05:55:53|463.43
05:55:54|463.43
05:55:55|463.43
05:55:56|463.43
05:55:57|463.43
05:55:58|463.47
05:55:59|463.47
05:56:00|462.71
05:56:01|462.36
05:56:02|462.36
05:56:03|462.36
05:56:04|462.36
05:56:05|462.36
05:56:06|462.16
05:56:07|462.16
05:56:08|462.16
05:56:09|462.16
05:56:10|462.16
05:56:11|462.16
05:56:12|462.16
05:56:13|462.26
05:56:14|462.
05:56:15|462.
05:56:16|462.
05:56:17|462.01
05:56:18|462.35
05:56:19|462.6
05:56:20|462.6
05:56:21|462.6
05:56:22|462.6
05:56:23|462.6
05:56:24|462.07
05:56:25|462.07
05:56:26|462.27
05:56:28|462.27
05:56:28|462.27
05:56:30|462.27
05:56:32|462.27
05:56:33|462.27
05:56:34|462.27
05:56:34|462.27
05:56:37|462.27
05:56:39|462.27
05:56:40|462.27
05:56:41|462.27
05:56:42|462.27
05:56:43|462.53
05:56:44|462.53
05:56:45|462.53
05:56:46|462.53
05:56:47|462.53
05:56:48|462.53
05:56:49|462.53
05:56:50|462.53
05:56:51|463.55
05:56:52|463.55
05:56:53|463.55
05:56:54|463.55
05:56:55|463.19
05:56:56|463.19
05:56:57|463.19
05:56:58|463.19
05:56:59|463.26
05:57:00|463.66
05:57:01|463.66
05:57:02|463.66
05:57:03|463.71
05:57:04|463.71
05:57:05|463.71
05:57:06|463.71
05:57:07|463.71
05:57:08|463.71
05:57:09|463.21
05:57:11|463.21
05:57:12|463.21
05:57:13|463.21
05:57:15|463.21
05:57:15|462.85
05:57:16|462.85
05:57:17|462.85
05:57:18|462.85
05:57:19|463.28
05:57:20|463.67
05:57:21|463.67
05:57:22|463.67
05:57:23|463.67
05:57:25|463.67
05:57:26|463.67
05:57:28|463.67
05:57:29|463.67
05:57:30|463.67
05:57:32|463.67
05:57:33|463.67
05:57:35|463.67
05:57:35|462.18
05:57:36|462.18
05:57:37|462.18
05:57:38|462.18
05:57:39|462.18
05:57:41|462.18
05:57:42|462.18
05:57:43|462.18
05:57:45|462.65
05:57:45|462.72
05:57:47|462.82
05:57:47|463.09
05:57:48|463.09
05:57:50|463.09
05:57:50|463.09
05:57:51|463.07
05:57:52|463.07
05:57:53|463.07
05:57:54|463.07
05:57:55|463.07
05:57:56|463.07
05:57:58|463.07
05:57:58|463.
05:57:59|463.
05:58:00|463.
05:58:01|463.
05:58:02|463.
05:58:03|463.
05:58:04|463.
05:58:06|462.62
05:58:07|463.39
05:58:08|463.39
05:58:09|463.39
05:58:10|463.39
05:58:11|463.39
05:58:12|463.39
05:58:13|463.39
05:58:14|463.33
05:58:15|463.33
05:58:16|463.33
05:58:17|463.33
05:58:18|463.33
05:58:19|463.33
05:58:20|463.33
05:58:21|463.3
05:58:22|463.3
05:58:23|463.3
05:58:24|462.74
05:58:25|462.74
05:58:26|462.74
05:58:28|462.74
05:58:29|462.74
05:58:30|462.73
05:58:31|462.76
05:58:32|462.81
05:58:33|462.81
05:58:34|463.23
05:58:34|463.23
05:58:36|462.69
05:58:36|462.69
05:58:39|462.69
05:58:40|462.69
05:58:41|463.2
05:58:42|463.2
05:58:43|463.2
05:58:43|463.2
05:58:44|463.2
05:58:46|463.2
05:58:47|463.24
05:58:48|463.28
05:58:49|463.28
05:58:49|462.89
05:58:51|462.89
05:58:52|462.89
05:58:53|462.72
05:58:54|462.72
05:58:55|462.72
05:58:56|462.72
05:58:57|462.72
05:58:58|462.72
05:58:59|463.23
05:59:00|463.23
05:59:02|463.23
05:59:04|463.23
05:59:04|463.23
05:59:05|463.23
05:59:06|463.23
05:59:08|463.23
05:59:08|463.23
05:59:09|463.23
05:59:10|463.23
05:59:11|463.23
05:59:12|463.23
05:59:13|463.23
05:59:14|463.11
05:59:15|463.11
05:59:16|463.11
05:59:17|463.11
05:59:18|463.11
05:59:19|463.11
05:59:20|463.11
05:59:21|463.11
05:59:22|463.11
05:59:23|463.11
05:59:24|463.11
05:59:25|463.11
05:59:26|463.11
05:59:28|463.23
05:59:30|463.23
05:59:31|463.23
05:59:32|463.23
05:59:33|463.23
05:59:34|463.23
05:59:34|463.23
05:59:37|463.23
05:59:37|463.23
05:59:39|463.23
05:59:40|463.23
05:59:41|463.23
05:59:41|463.23
05:59:43|463.23
05:59:44|463.23
05:59:44|462.77
05:59:46|462.77
05:59:46|462.77
05:59:48|462.77
05:59:48|462.77
05:59:49|462.77
05:59:51|462.77
05:59:51|462.77
05:59:52|462.77
05:59:53|462.77
05:59:55|462.77
05:59:56|462.77
05:59:57|462.77
05:59:57|463.05
05:59:59|463.05
06:00:00|463.05
06:00:00|463.05
06:00:01|463.05
06:00:03|463.05
06:00:03|463.05
06:00:04|463.05
06:00:05|463.05
06:00:06|463.05
06:00:07|463.05
06:00:08|463.05
06:00:11|463.05
06:00:11|463.05
06:00:12|462.6
06:00:13|462.6
06:00:14|462.51
06:00:15|462.51
06:00:16|462.51
06:00:17|462.51
06:00:18|462.51
06:00:19|462.77
06:00:20|462.77
06:00:21|462.77
06:00:22|462.77
06:00:23|462.77
06:00:24|462.77
06:00:25|462.77
06:00:26|462.77
06:00:27|462.77
06:00:29|462.77
06:00:31|462.97
06:00:32|462.97
06:00:34|462.97
06:00:35|462.97
06:00:36|463.23
06:00:37|463.23
06:00:38|463.23
06:00:39|463.23
06:00:40|463.23
06:00:41|463.23
06:00:42|463.23
06:00:43|463.23
06:00:44|463.23
06:00:46|463.23
06:00:47|463.23
06:00:48|463.23
06:00:49|463.23
06:00:50|463.23
06:00:51|463.23
06:00:52|463.23
06:00:53|462.81
06:00:54|462.81
06:00:55|462.81
06:00:56|462.34
06:00:58|462.34
06:00:59|462.45
06:01:00|462.45
06:01:00|462.45
06:01:02|462.45
06:01:03|462.45
06:01:04|462.45
06:01:05|462.45
06:01:06|462.45
06:01:07|462.45
06:01:08|463.
06:01:09|463.
06:01:10|463.
06:01:11|463.
06:01:12|463.
06:01:13|462.87
06:01:14|462.87
06:01:15|463.
06:01:16|463.
06:01:17|463.
06:01:18|463.48
06:01:19|463.57
06:01:20|463.67
06:01:21|463.83
06:01:22|463.83
06:01:23|463.83
06:01:24|463.83
06:01:25|463.83
06:01:26|463.83
06:01:27|463.83
06:01:28|463.83
06:01:29|463.39
06:01:31|463.39
06:01:33|463.39
06:01:34|463.39
06:01:34|463.39
06:01:36|463.39
06:01:37|463.39
06:01:38|463.39
06:01:39|463.39
06:01:39|463.39
06:01:41|463.39
06:01:42|463.39
06:01:43|462.85
06:01:43|462.85
06:01:45|462.85
06:01:45|462.85
06:01:47|463.13
06:01:48|463.13
06:01:49|463.13
06:01:49|463.13
06:01:50|462.67
06:01:53|462.67
06:01:53|462.67
06:01:54|462.67
06:01:56|462.67
06:01:58|462.67
06:01:58|462.85
06:02:00|462.85
06:02:00|463.16
06:02:01|463.16
06:02:02|463.16
06:02:03|463.44
06:02:04|463.44
06:02:06|463.44
06:02:08|463.44
06:02:08|463.44
06:02:09|463.44
06:02:10|463.44
06:02:11|463.44
06:02:12|463.44
06:02:13|463.44
06:02:14|463.44
06:02:15|463.44
06:02:16|463.44
06:02:17|463.44
06:02:18|463.08
06:02:19|463.08
06:02:21|463.08
06:02:21|463.08
06:02:22|463.08
06:02:23|463.08
06:02:24|463.
06:02:25|463.
06:02:26|463.
06:02:27|463.
06:02:28|463.
06:02:29|463.
06:02:31|463.
06:02:32|463.
06:02:34|463.
06:02:36|463.
06:02:37|463.
06:02:37|463.
06:02:38|463.
06:02:40|463.
06:02:41|463.
06:02:41|463.
06:02:44|463.
06:02:44|463.
06:02:46|463.
06:02:47|463.
06:02:49|463.
06:02:49|463.
06:02:51|463.
06:02:52|463.
06:02:53|463.02
06:02:54|463.02
06:02:55|463.02
06:02:56|463.02
06:02:57|463.02
06:02:58|463.02
06:02:59|463.02
06:02:59|463.02
06:03:01|463.02
06:03:02|463.02
06:03:03|463.02
06:03:04|463.3
06:03:05|463.3
06:03:06|463.3
06:03:07|463.3
06:03:08|463.3
06:03:09|463.3
06:03:10|463.38
06:03:11|463.38
06:03:12|463.38
06:03:13|463.38
06:03:14|463.
06:03:15|463.
06:03:16|463.
06:03:17|463.
06:03:18|463.
06:03:19|463.
06:03:20|463.
06:03:21|463.
06:03:22|463.
06:03:23|463.
06:03:25|463.
06:03:25|463.
06:03:26|463.23
06:03:27|463.
06:03:28|463.
06:03:29|463.
06:03:30|463.
06:03:33|463.
06:03:34|463.
06:03:35|463.
06:03:35|463.
06:03:38|463.
06:03:38|463.
06:03:39|463.
06:03:40|463.
06:03:42|463.
06:03:43|463.
06:03:44|463.
06:03:45|463.
06:03:46|463.22
06:03:47|463.22
06:03:48|463.22
06:03:49|463.22
06:03:50|463.22
06:03:51|463.22
06:03:52|463.22
06:03:53|463.22
06:03:54|463.22
06:03:55|463.21
06:03:56|463.21
06:03:57|463.
06:03:58|463.
06:03:59|463.
06:04:00|463.
06:04:01|463.
06:04:02|463.
06:04:03|463.
06:04:04|463.
06:04:05|463.
06:04:06|463.
06:04:07|463.
06:04:08|463.
06:04:09|463.
06:04:10|463.
06:04:12|463.
06:04:13|463.
06:04:14|463.
06:04:15|463.
06:04:16|463.
06:04:17|463.
06:04:18|463.
06:04:19|463.
06:04:20|463.
06:04:21|463.
06:04:22|463.
06:04:23|463.
06:04:24|463.
06:04:25|462.27
06:04:27|462.27
06:04:27|462.04
06:04:29|462.04
06:04:29|462.04
06:04:30|462.04
06:04:32|462.17
06:04:34|462.17
06:04:35|462.17
06:04:36|462.17
06:04:37|462.17
06:04:38|462.17
06:04:39|462.38
06:04:40|461.91
06:04:41|462.52
06:04:42|462.5
06:04:43|462.5
06:04:44|462.5
06:04:46|462.5
06:04:47|462.5
06:04:47|462.5
06:04:49|461.99
06:04:50|462.15
06:04:51|461.72
06:04:52|461.69
06:04:53|461.69
06:04:54|461.69
06:04:55|461.69
06:04:56|462.04
06:04:57|462.04
06:04:58|462.04
06:04:59|461.58
06:05:00|461.46
06:05:01|461.43
06:05:02|461.38
06:05:03|461.37
06:05:04|461.33
06:05:05|461.39
06:05:06|461.52
06:05:07|461.53
06:05:08|461.88
06:05:09|461.88
06:05:10|461.88
06:05:11|461.88
06:05:12|461.88
06:05:14|461.88
06:05:15|461.88
06:05:16|461.32
06:05:17|461.29
06:05:18|461.19
06:05:19|461.19
06:05:20|461.19
06:05:21|460.84
06:05:22|460.84
06:05:22|460.84
06:05:24|460.84
06:05:25|460.84
06:05:26|460.73
06:05:27|460.73
06:05:28|460.65
06:05:28|460.65
06:05:29|461.04
06:05:30|461.04
06:05:32|461.04
06:05:33|461.04
06:05:35|460.49
06:05:36|460.44
06:05:37|460.29
06:05:38|460.28
06:05:39|460.46
06:05:40|460.46
06:05:41|460.09
06:05:42|460.09
06:05:43|460.09
06:05:44|460.09
06:05:45|460.09
06:05:46|460.09
06:05:47|460.46
06:05:49|460.61
06:05:49|460.72
06:05:50|460.72
06:05:51|460.19
06:05:52|460.17
06:05:53|459.98
06:05:54|460.
06:05:55|460.08
06:05:56|460.28
06:05:57|460.02
06:05:58|459.98
06:05:59|459.98
06:06:00|459.98
06:06:02|459.98
06:06:02|459.98
06:06:04|459.79
06:06:05|459.79
06:06:06|460.14
06:06:08|459.85
06:06:09|459.85
06:06:09|459.85
06:06:11|459.85
06:06:12|459.85
06:06:13|459.75
06:06:14|459.75
06:06:15|459.69
06:06:16|459.5
06:06:17|459.46
06:06:18|459.46
06:06:19|459.46
06:06:20|459.46
06:06:21|459.45
06:06:21|459.45
06:06:23|459.45
06:06:25|459.45
06:06:26|459.45
06:06:27|459.45
06:06:27|459.45
06:06:28|459.36
06:06:30|459.36
06:06:30|459.36
06:06:32|459.36
06:06:32|459.36
06:06:34|459.36
06:06:36|459.36
06:06:37|459.2
06:06:39|459.15
06:06:40|459.1
06:06:41|459.1
06:06:41|459.1
06:06:43|459.4
06:06:44|459.
06:06:45|458.52
06:06:46|458.46
06:06:47|458.69
06:06:48|458.4
06:06:49|458.4
06:06:50|458.4
06:06:52|458.33
06:06:52|458.33
06:06:53|458.33
06:06:55|458.33
06:06:56|458.27
06:06:56|458.14
06:06:59|458.06
06:06:59|458.06
06:07:00|458.28
06:07:01|458.28
06:07:02|458.28
06:07:03|458.29
06:07:04|458.29
06:07:05|458.13
06:07:06|458.13
06:07:07|458.13
06:07:09|458.13
06:07:10|458.13
06:07:11|458.13
06:07:12|458.13
06:07:13|458.13
06:07:14|458.13
06:07:15|458.13
06:07:16|458.13
06:07:18|458.61
06:07:18|458.17
06:07:20|458.17
06:07:21|458.17
06:07:21|458.17
06:07:23|458.17
06:07:24|458.17
06:07:25|458.17
06:07:25|458.17
06:07:26|458.17
06:07:27|458.17
06:07:29|458.17
06:07:30|458.17
06:07:30|458.17
06:07:31|458.17
06:07:33|458.17
06:07:33|458.17
06:07:34|458.
06:07:37|458.03
06:07:38|458.03
06:07:39|458.
06:07:40|457.99
06:07:42|457.99
06:07:43|457.95
06:07:44|457.95
06:07:45|459.46
06:07:45|458.97
06:07:47|459.36
06:07:48|459.36
06:07:49|459.36
06:07:50|459.36
06:07:51|459.36
06:07:52|459.36
06:07:54|459.43
06:07:55|459.43
06:07:57|459.15
06:07:58|459.15
06:07:58|459.15
06:08:00|459.15
06:08:00|459.15
06:08:01|459.15
06:08:02|459.15
06:08:03|459.15
06:08:05|459.82
06:08:06|459.82
06:08:07|459.97
06:08:08|459.98
06:08:09|459.98
06:08:10|459.98
06:08:11|459.98
06:08:12|459.98
06:08:13|459.98
06:08:14|459.35
06:08:15|459.35
06:08:16|459.35
06:08:17|459.
06:08:18|458.89
06:08:19|458.89
06:08:20|458.89
06:08:21|459.17
06:08:22|459.16
06:08:23|458.77
06:08:24|458.77
06:08:25|458.44
06:08:26|458.44
06:08:27|458.44
06:08:28|458.44
06:08:29|458.44
06:08:30|458.44
06:08:32|458.44
06:08:32|458.57
06:08:33|458.57
06:08:34|458.57
06:08:35|458.55
06:08:37|458.51
06:08:39|459.11
06:08:41|459.11
06:08:42|458.64
06:08:43|458.64
06:08:43|458.64
06:08:44|458.64
06:08:46|458.64
06:08:48|458.64
06:08:49|458.64
06:08:49|458.64
06:08:50|458.64
06:08:51|458.64
06:08:52|458.64
06:08:54|458.64
06:08:56|458.64
06:08:56|458.64
06:08:57|458.64
06:08:59|458.64
06:09:00|458.43
06:09:01|458.31
06:09:02|458.14
06:09:03|457.85
06:09:04|457.85
06:09:05|457.85
06:09:06|458.
06:09:07|458.
06:09:08|458.28
06:09:09|458.28
06:09:10|458.28
06:09:11|458.28
06:09:12|458.28
06:09:13|458.28
06:09:14|458.27
06:09:15|458.27
06:09:16|458.27
06:09:17|458.27
06:09:18|458.27
06:09:19|458.27
06:09:20|458.
06:09:21|458.
06:09:22|457.76
06:09:23|457.86
06:09:24|457.86
06:09:26|457.86
06:09:27|457.86
06:09:29|457.79
06:09:30|457.79
06:09:31|457.77
06:09:31|457.77
06:09:33|457.77
06:09:33|457.7
06:09:34|457.68
06:09:36|457.59
06:09:36|457.59
06:09:37|457.59
06:09:40|457.59
06:09:40|457.59
06:09:42|457.58
06:09:43|457.58
06:09:44|457.58
06:09:45|457.58
06:09:47|457.58
06:09:48|457.59
06:09:49|457.59
06:09:50|457.59
06:09:51|457.59
06:09:51|457.59
06:09:53|457.59
06:09:54|457.89
06:09:54|457.89
06:09:55|457.89
06:09:57|457.89
06:09:58|457.89
06:09:59|458.
06:10:00|458.
06:10:01|458.
06:10:02|458.
06:10:03|458.
06:10:04|458.
06:10:05|458.
06:10:06|458.
06:10:07|458.
06:10:08|458.
06:10:10|458.
06:10:10|458.
06:10:12|458.
06:10:13|458.
06:10:14|458.
06:10:15|458.
06:10:15|458.05
06:10:17|458.05
06:10:18|458.05
06:10:19|458.05
06:10:20|457.84
06:10:20|457.84
06:10:21|458.02
06:10:23|458.02
06:10:24|458.02
06:10:25|458.05
06:10:25|458.05
06:10:26|458.05
06:10:28|458.15
06:10:29|458.32
06:10:30|458.32
06:10:31|458.32
06:10:31|458.32
06:10:32|458.32
06:10:34|458.15
06:10:34|458.15
06:10:36|458.15
06:10:37|458.15
06:10:38|458.15
06:10:40|458.
06:10:41|458.
06:10:43|458.
06:10:44|458.
06:10:45|458.
06:10:46|458.5
06:10:47|458.5
06:10:48|458.5
06:10:49|458.5
06:10:50|458.07
06:10:52|458.07
06:10:52|458.07
06:10:53|458.07
06:10:54|458.07
06:10:57|458.
06:10:57|458.
06:10:58|458.
06:10:59|458.
06:11:00|458.
06:11:02|458.
06:11:03|458.
06:11:04|458.
06:11:05|458.
06:11:06|458.
06:11:07|457.81
06:11:09|457.81
06:11:10|457.81
06:11:12|457.81
06:11:14|457.81
06:11:14|457.81
06:11:15|457.81
06:11:16|457.81
06:11:17|457.81
06:11:19|457.81
06:11:19|457.81
06:11:20|457.81
06:11:21|457.81
06:11:22|457.81
06:11:23|457.81
06:11:24|457.81
06:11:25|457.81
06:11:26|457.81
06:11:27|457.81
06:11:28|457.81
06:11:29|457.81
06:11:30|457.81
06:11:31|458.
06:11:32|458.
06:11:33|458.
06:11:34|458.
06:11:36|458.
06:11:37|458.
06:11:38|458.
06:11:39|458.
06:11:41|458.
06:11:43|458.
06:11:45|458.
06:11:45|458.
06:11:46|457.9
06:11:48|457.52
06:11:49|457.48
06:11:50|457.48
06:11:52|457.4
06:11:52|457.4
06:11:54|457.22
06:11:54|457.22
06:11:56|457.22
06:11:56|457.22
06:11:57|457.22
06:11:58|457.22
06:11:59|457.22
06:12:01|457.22
06:12:02|457.06
06:12:02|457.05
06:12:04|457.05
06:12:05|457.05
06:12:06|457.05
06:12:07|457.05
06:12:08|457.05
06:12:09|457.05
06:12:10|457.42
06:12:11|457.76
06:12:12|457.76
06:12:13|457.75
06:12:14|457.75
06:12:15|457.83
06:12:16|457.41
06:12:17|457.95
06:12:18|457.97
06:12:19|457.97
06:12:20|457.97
06:12:21|457.97
06:12:22|457.97
06:12:23|457.97
06:12:24|457.97
06:12:25|457.97
06:12:26|457.97
06:12:27|457.97
06:12:28|457.97
06:12:29|457.97
06:12:31|457.97
06:12:32|457.97
06:12:33|457.97
06:12:34|457.97
06:12:35|457.97
06:12:36|457.97
06:12:36|457.97
06:12:38|457.97
06:12:38|457.97
06:12:40|457.97
06:12:42|457.97
06:12:44|457.93
06:12:45|457.48
06:12:46|457.94
06:12:48|457.94
06:12:49|457.94
06:12:49|457.94
06:12:50|457.94
06:12:51|457.94
06:12:52|457.94
06:12:54|457.94
06:12:55|457.94
06:12:57|457.94
06:12:58|457.94
06:13:00|457.94
06:13:01|457.49
06:13:02|457.49
06:13:03|457.49
06:13:04|457.49
06:13:05|457.4
06:13:06|457.4
06:13:07|457.4
06:13:09|457.4
06:13:10|457.4
06:13:11|457.4
06:13:13|457.4
06:13:13|457.4
06:13:14|457.4
06:13:16|457.4
06:13:16|458.42
06:13:18|458.42
06:13:19|458.42
06:13:20|458.03
06:13:20|457.62
06:13:21|457.62
06:13:22|457.62
06:13:24|457.62
06:13:24|457.62
06:13:26|457.3
06:13:27|457.3
06:13:28|457.3
06:13:29|457.3
06:13:30|457.3
06:13:30|457.3
06:13:31|457.3
06:13:32|457.3
06:13:34|457.3
06:13:34|457.3
06:13:36|457.3
06:13:37|457.3
06:13:38|457.3
06:13:39|457.3
06:13:39|457.92
06:13:40|457.92
06:13:43|457.92
06:13:44|457.44
06:13:46|457.44
06:13:47|457.44
06:13:48|457.43
06:13:49|457.43
06:13:49|457.43
06:13:51|457.43
06:13:51|457.43
06:13:52|457.43
06:13:54|457.43
06:13:54|457.43
06:13:56|457.43
06:13:57|457.43
06:13:58|457.43
06:13:59|457.43
06:14:00|457.43
06:14:00|457.85
06:14:02|457.94
06:14:03|457.94
06:14:04|457.94
06:14:06|457.94
06:14:06|457.94
06:14:07|457.94
06:14:09|457.94
06:14:10|457.94
06:14:10|457.94
06:14:13|457.94
06:14:13|457.94
06:14:15|457.94
06:14:16|457.94
06:14:17|457.67
06:14:18|457.67
06:14:19|457.67
06:14:20|457.67
06:14:21|457.67
06:14:22|457.67
06:14:23|457.67
06:14:24|457.51
06:14:25|457.51
06:14:26|457.51
06:14:27|457.51
06:14:28|457.51
06:14:29|457.51
06:14:30|457.52
06:14:31|458.01
06:14:32|458.01
06:14:33|458.03
06:14:34|458.03
06:14:35|458.03
06:14:36|458.03
06:14:37|458.03
06:14:38|458.03
06:14:39|458.03
06:14:40|458.03
06:14:41|457.82
06:14:42|457.82
06:14:44|457.82
06:14:44|457.82
06:14:47|457.82
06:14:47|457.82
06:14:49|457.82
06:14:49|457.82
06:14:51|457.82
06:14:51|457.82
06:14:52|457.82
06:14:53|457.82
06:14:55|457.82
06:14:55|457.82
06:14:57|457.82
06:14:57|457.57
06:14:58|457.57
06:14:59|457.57
06:15:00|457.57
06:15:01|457.57
06:15:02|457.57
06:15:04|457.57
06:15:05|457.82
06:15:06|457.82
06:15:07|457.82
06:15:08|457.82
06:15:09|457.82
06:15:10|458.4
06:15:13|458.57
06:15:13|458.57
06:15:14|458.57
06:15:15|458.57
06:15:16|458.57
06:15:17|458.57
06:15:18|458.57
06:15:19|458.57
06:15:21|458.59
06:15:21|458.93
06:15:22|458.93
06:15:23|458.93
06:15:24|458.93
06:15:25|458.93
06:15:26|458.93
06:15:27|458.71
06:15:28|459.5
06:15:29|459.5
06:15:30|459.5
06:15:31|459.5
06:15:32|459.5
06:15:33|459.5
06:15:34|459.5
06:15:36|459.5
06:15:37|459.5
06:15:38|459.5
06:15:39|459.33
06:15:40|459.33
06:15:41|458.77
06:15:42|458.77
06:15:43|458.59
06:15:45|458.39
06:15:46|458.38
06:15:48|458.38
06:15:48|458.38
06:15:51|458.38
06:15:51|458.38
06:15:52|458.09
06:15:54|458.09
06:15:54|458.09
06:15:55|458.09
06:15:56|458.09
06:15:57|458.58
06:15:58|458.58
06:16:00|458.58
06:16:00|458.58
06:16:01|458.58
06:16:02|458.58
06:16:03|458.58
06:16:04|458.58
06:16:06|458.58
06:16:07|458.58
06:16:08|458.58
06:16:08|458.58
06:16:09|458.9
06:16:10|458.9
06:16:11|459.15
06:16:12|459.15
06:16:14|459.14
06:16:15|459.14
06:16:16|459.14
06:16:17|459.19
06:16:18|459.19
06:16:19|459.31
06:16:20|459.4
06:16:21|459.4
06:16:22|459.4
06:16:23|459.4
06:16:25|459.5
06:16:26|459.4
06:16:27|459.53
06:16:28|459.53
06:16:29|459.53
06:16:30|459.53
06:16:31|459.53
06:16:32|459.53
06:16:33|459.53
06:16:34|459.53
06:16:35|459.53
06:16:36|458.93
06:16:37|458.93
06:16:39|459.5
06:16:40|459.45
06:16:40|459.45
06:16:43|459.45
06:16:43|459.45
06:16:45|458.99
06:16:46|458.99
06:16:47|458.99
06:16:49|458.99
06:16:51|458.99
06:16:52|458.99
06:16:54|458.99
06:16:54|458.99
06:16:56|459.62
06:16:57|459.62
06:16:59|459.62
06:17:00|459.62
06:17:01|459.62
06:17:03|459.62
06:17:04|459.62
06:17:04|459.62
06:17:05|459.62
06:17:06|459.62
06:17:07|459.62
06:17:09|459.62
06:17:09|459.62
06:17:10|459.62
06:17:12|459.62
06:17:12|459.62
06:17:14|459.62
06:17:15|459.62
06:17:16|459.62
06:17:16|459.62
06:17:18|459.62
06:17:18|459.62
06:17:20|459.62
06:17:21|459.62
06:17:21|459.62
06:17:22|459.62
06:17:23|459.62
06:17:25|459.62
06:17:25|459.69
06:17:26|459.69
06:17:27|459.69
06:17:29|459.76
06:17:29|459.76
06:17:32|459.62
06:17:32|459.62
06:17:33|459.62
06:17:34|459.62
06:17:35|459.62
06:17:36|459.62
06:17:37|459.62
06:17:38|459.62
06:17:39|459.62
06:17:41|459.62
06:17:42|459.62
06:17:43|459.62
06:17:44|459.62
06:17:45|459.18
06:17:47|459.18
06:17:48|459.18
06:17:50|459.18
06:17:51|459.18
06:17:52|459.18
06:17:54|459.18
06:17:55|459.18
06:17:56|459.18
06:17:57|459.18
06:17:58|459.18
06:18:00|459.18
06:18:02|459.18
06:18:02|459.18
06:18:04|459.18
06:18:05|459.18
06:18:06|459.18
06:18:07|459.18
06:18:08|459.18
06:18:09|459.18
06:18:10|459.18
06:18:11|459.18
06:18:12|459.18
06:18:13|459.18
06:18:14|459.18
06:18:15|459.18
06:18:16|459.18
06:18:17|459.18
06:18:18|459.18
06:18:19|459.54
06:18:20|459.54
06:18:21|459.54
06:18:22|459.54
06:18:23|459.54
06:18:24|459.54
06:18:25|459.54
06:18:26|459.54
06:18:27|459.54
06:18:28|459.54
06:18:29|459.54
06:18:30|459.54
06:18:31|459.54
06:18:32|459.54
06:18:33|459.54
06:18:34|459.54
06:18:35|459.54
06:18:36|459.54
06:18:37|459.54
06:18:38|459.54
06:18:39|459.54
06:18:40|459.54
06:18:41|459.54
06:18:42|459.54
06:18:43|459.54
06:18:44|459.54
06:18:45|459.18
06:18:46|459.06
06:18:47|459.06
06:18:49|459.06
06:18:51|459.06
06:18:51|459.06
06:18:53|459.38
06:18:54|459.38
06:18:55|459.38
06:18:55|459.38
06:18:58|459.38
06:18:58|459.38
06:19:00|459.38
06:19:01|459.38
06:19:03|459.38
06:19:03|459.38
06:19:05|459.38
06:19:05|459.38
06:19:07|459.38
06:19:07|459.38
06:19:08|459.38
06:19:10|459.38
06:19:11|459.38
06:19:12|459.38
06:19:13|459.38
06:19:14|459.38
06:19:15|459.38
06:19:16|459.38
06:19:17|459.38
06:19:18|459.38
06:19:19|459.38
06:19:20|458.77
06:19:21|458.77
06:19:22|458.77
06:19:23|458.4
06:19:24|458.4
06:19:25|458.4
06:19:26|458.4
06:19:27|458.4
06:19:28|458.51
06:19:29|458.52
06:19:30|458.52
06:19:31|458.52
06:19:32|458.52
06:19:33|458.52
06:19:34|459.31
06:19:35|459.31
06:19:36|459.4
06:19:37|459.4
06:19:38|459.4
06:19:39|459.62
06:19:40|459.62
06:19:41|460.
06:19:42|460.04
06:19:43|460.04
06:19:44|460.04
06:19:45|460.13
06:19:46|460.12
06:19:47|459.69
06:19:48|460.13
06:19:50|459.55
06:19:52|459.55
06:19:54|459.55
06:19:54|459.55
06:19:55|459.55
06:19:56|459.55
06:19:57|459.55
06:19:59|459.55
06:19:59|459.55
06:20:00|459.55
06:20:01|459.55
06:20:03|459.58
06:20:04|460.11
06:20:05|460.11
06:20:06|460.11
06:20:07|460.11
06:20:08|460.11
06:20:09|460.11
06:20:10|460.11
06:20:11|460.11
06:20:12|460.11
06:20:13|459.27
06:20:14|459.27
06:20:15|459.27
06:20:16|458.99
06:20:17|459.11
06:20:18|459.11
06:20:19|459.11
06:20:20|459.11
06:20:21|459.11
06:20:22|459.11
06:20:23|459.11
06:20:25|459.11
06:20:26|459.59
06:20:27|459.59
06:20:27|459.59
06:20:29|459.59
06:20:30|459.2
06:20:31|459.2
06:20:32|459.2
06:20:33|459.2
06:20:34|459.2
06:20:35|459.2
06:20:36|459.2
06:20:37|459.2
06:20:38|459.2
06:20:39|459.2
06:20:40|459.2
06:20:41|459.2
06:20:42|459.2
06:20:43|459.2
06:20:44|459.2
06:20:45|459.16
06:20:46|458.81
06:20:47|458.81
06:20:48|458.81
06:20:49|458.37
06:20:51|458.79
06:20:52|458.79
06:20:53|458.79
06:20:53|458.79
06:20:54|458.79
06:20:56|458.79
06:20:56|458.79
06:20:58|458.79
06:20:59|458.34
06:21:00|458.34
06:21:01|458.34
06:21:02|458.34
06:21:03|458.34
06:21:04|458.33
06:21:04|458.33
06:21:06|458.32
06:21:07|458.18
06:21:07|458.18
06:21:09|458.18
06:21:09|458.18
06:21:11|458.18
06:21:12|458.18
06:21:13|457.95
06:21:13|457.95
06:21:16|457.94
06:21:17|457.74
06:21:18|457.74
06:21:19|457.74
06:21:20|457.74
06:21:21|457.74
06:21:21|457.74
06:21:24|457.95
06:21:24|457.95
06:21:25|457.95
06:21:27|457.95
06:21:28|457.95
06:21:29|457.95
06:21:30|457.95
06:21:31|458.
06:21:32|458.
06:21:33|458.45
06:21:34|458.45
06:21:35|458.59
06:21:36|459.02
06:21:37|459.02
06:21:38|458.66
06:21:39|458.83
06:21:40|458.83
06:21:41|458.66
06:21:42|458.66
06:21:43|458.66
06:21:44|458.66
06:21:45|458.42
06:21:46|458.47
06:21:47|458.47
06:21:48|458.47
06:21:49|458.47
06:21:51|458.47
06:21:53|458.47
06:21:54|458.47
06:21:55|458.39
06:21:55|458.39
06:21:57|458.39
06:21:58|458.39
06:21:59|458.39
06:22:00|458.39
06:22:01|458.39
06:22:02|458.39
06:22:02|458.39
06:22:03|458.39
06:22:05|458.39
06:22:06|458.39
06:22:07|458.39
06:22:09|458.39
06:22:10|458.39
06:22:11|458.39
06:22:12|458.39
06:22:13|458.39
06:22:14|458.39
06:22:15|458.39
06:22:16|457.89
06:22:17|457.89
06:22:18|457.89
06:22:19|457.89
06:22:20|457.89
06:22:21|457.89
06:22:22|457.89
06:22:23|457.89
06:22:24|457.89
06:22:25|457.89
06:22:26|457.77
06:22:27|457.77
06:22:28|457.77
06:22:29|457.77
06:22:30|457.77
06:22:31|457.56
06:22:32|457.56
06:22:33|457.56
06:22:34|457.56
06:22:35|457.56
06:22:36|457.56
06:22:37|457.43
06:22:38|457.43
06:22:39|457.31
06:22:40|457.31
06:22:41|457.31
06:22:42|457.31
06:22:43|457.31
06:22:44|457.3
06:22:45|457.3
06:22:46|457.3
06:22:47|457.3
06:22:48|457.3
06:22:49|457.3
06:22:51|457.16
06:22:53|457.16
06:22:54|457.16
06:22:56|457.16
06:22:56|457.16
06:22:57|457.16
06:22:58|457.82
06:23:00|457.82
06:23:01|457.82
06:23:02|457.82
06:23:04|457.33
06:23:05|457.33
06:23:06|456.81
06:23:08|456.81
06:23:08|456.81
06:23:10|456.77
06:23:11|456.77
06:23:11|456.66
06:23:14|456.62
06:23:14|456.62
06:23:15|456.62
06:23:16|456.62
06:23:17|456.62
06:23:18|456.62
06:23:20|456.53
06:23:21|456.47
06:23:22|456.38
06:23:23|456.34
06:23:24|456.14
06:23:25|456.14
06:23:26|456.63
06:23:27|456.63
06:23:28|456.63
06:23:29|456.63
06:23:30|456.63
06:23:31|456.63
06:23:32|456.63
06:23:33|456.63
06:23:34|456.63
06:23:35|456.63
06:23:36|456.63
06:23:37|456.63
06:23:38|456.63
06:23:39|456.23
06:23:40|456.23
06:23:41|456.23
06:23:42|456.29
06:23:43|456.8
06:23:44|456.32
06:23:45|456.26
06:23:46|456.26
06:23:47|456.26
06:23:48|456.8
06:23:49|456.8
06:23:50|456.8
06:23:51|456.8
06:23:52|456.8
06:23:54|456.8
06:23:55|456.8
06:23:56|456.8
06:23:58|456.74
06:23:59|456.74
06:24:00|456.14
06:24:00|456.14
06:24:02|456.14
06:24:03|456.14
06:24:04|456.14
06:24:04|456.14
06:24:05|456.14
06:24:07|456.14
06:24:09|456.14
06:24:10|456.14
06:24:11|456.94
06:24:12|456.94
06:24:12|456.94
06:24:14|456.18
06:24:15|456.18
06:24:16|456.18
06:24:17|457.
06:24:17|457.
06:24:19|457.
06:24:20|457.
06:24:21|457.
06:24:22|457.
06:24:22|457.
06:24:24|457.
06:24:25|457.
06:24:26|457.
06:24:26|457.
06:24:27|457.
06:24:28|457.
06:24:30|457.
06:24:30|457.
06:24:32|457.
06:24:32|457.
06:24:33|457.
06:24:34|457.
06:24:36|457.
06:24:38|457.
06:24:39|457.
06:24:40|457.
06:24:41|457.
06:24:42|457.
06:24:43|457.
06:24:44|457.
06:24:45|457.
06:24:46|457.
06:24:47|457.
06:24:48|457.
06:24:49|457.
06:24:50|457.
06:24:51|457.
06:24:52|457.
06:24:54|457.
06:24:55|457.
06:24:56|457.
06:24:58|457.
06:25:00|456.83
06:25:00|456.83
06:25:02|456.83
06:25:02|456.83
06:25:04|457.21
06:25:05|457.21
06:25:06|457.21
06:25:07|457.21
06:25:08|457.21
06:25:09|457.21
06:25:11|457.21
06:25:11|457.21
06:25:12|457.21
06:25:13|457.21
06:25:15|457.21
06:25:16|457.21
06:25:17|457.21
06:25:18|457.2
06:25:19|457.2
06:25:20|457.2
06:25:21|457.2
06:25:22|457.2
06:25:23|457.2
06:25:24|457.2
06:25:25|457.2
06:25:26|457.2
06:25:27|457.2
06:25:28|457.2
06:25:29|457.2
06:25:31|457.2
06:25:32|457.2
06:25:33|457.2
06:25:34|457.2
06:25:35|457.2
06:25:36|457.2
06:25:37|457.2
06:25:38|457.2
06:25:39|457.48
06:25:40|457.77
06:25:41|457.77
06:25:42|457.77
06:25:43|457.77
06:25:45|457.77
06:25:45|457.77
06:25:47|457.77
06:25:48|457.77
06:25:49|457.77
06:25:50|457.77
06:25:50|457.77
06:25:51|457.5
06:25:52|457.5
06:25:55|457.5
06:25:55|457.5
06:25:57|457.5
06:25:58|457.44
06:25:59|457.44
06:26:00|457.44
06:26:01|457.74
06:26:02|457.74
06:26:03|457.74
06:26:04|457.74
06:26:05|457.31
06:26:06|457.31
06:26:07|457.31
06:26:08|457.31
06:26:10|457.54
06:26:11|457.54
06:26:11|457.33
06:26:13|457.33
06:26:14|457.33
06:26:15|457.33
06:26:16|457.33
06:26:17|457.31
06:26:17|457.31
06:26:19|457.31
06:26:20|457.31
06:26:21|457.31
06:26:22|457.31
06:26:23|457.31
06:26:24|457.31
06:26:25|457.31
06:26:26|457.31
06:26:27|457.31
06:26:28|457.31
06:26:29|457.31
06:26:29|457.31
06:26:31|457.31
06:26:33|457.31
06:26:34|457.31
06:26:35|457.31
06:26:36|458.09
06:26:37|458.1
06:26:38|458.1
06:26:39|458.1
06:26:40|457.66
06:26:41|457.49
06:26:41|457.49
06:26:43|457.49
06:26:44|457.49
06:26:44|457.49
06:26:46|457.49
06:26:47|457.49
06:26:48|457.63
06:26:49|457.63
06:26:50|457.63
06:26:51|457.63
06:26:52|457.63
06:26:52|457.63
06:26:54|457.63
06:26:56|457.63
06:26:58|457.63
06:26:59|457.63
06:27:00|457.63
06:27:02|457.63
06:27:03|457.63
06:27:05|457.63
06:27:06|458.22
06:27:07|458.22
06:27:08|458.22
06:27:09|458.22
06:27:10|458.22
06:27:11|458.22
06:27:12|458.22
06:27:13|457.58
06:27:14|457.63
06:27:15|457.63
06:27:16|457.63
06:27:17|457.63
06:27:18|457.63
06:27:19|457.63
06:27:20|457.63
06:27:22|457.63
06:27:23|457.63
06:27:24|457.63
06:27:25|457.63
06:27:26|457.63
06:27:27|457.63
06:27:28|457.63
06:27:29|457.63
06:27:30|457.63
06:27:31|457.63
06:27:32|457.63
06:27:33|457.63
06:27:34|457.63
06:27:35|457.63
06:27:36|457.63
06:27:37|457.63
06:27:38|457.63
06:27:39|457.63
06:27:40|457.63
06:27:41|457.63
06:27:42|457.63
06:27:43|457.63
06:27:44|457.63
06:27:45|457.63
06:27:46|457.63
06:27:47|457.63
06:27:48|457.63
06:27:49|457.63
06:27:50|457.63
06:27:51|457.63
06:27:52|457.63
06:27:53|457.63
06:27:54|457.63
06:27:55|457.63
06:27:56|457.63
06:27:58|457.63
06:28:00|457.63
06:28:00|457.63
06:28:02|457.63
06:28:02|457.63
06:28:04|457.63
06:28:04|457.63
06:28:06|457.63
06:28:06|457.77
06:28:07|457.85
06:28:08|457.85
06:28:09|457.71
06:28:12|457.71
06:28:12|457.71
06:28:13|457.71
06:28:14|457.71
06:28:15|457.71
06:28:16|457.71
06:28:18|458.25
06:28:19|458.39
06:28:20|458.39
06:28:21|458.39
06:28:22|458.39
06:28:23|458.39
06:28:25|458.39
06:28:26|458.39
06:28:26|457.99
06:28:28|457.99
06:28:29|457.99
06:28:29|457.99
06:28:32|457.99
06:28:32|458.56
06:28:33|458.56
06:28:35|458.56
06:28:35|458.34
06:28:37|458.34
06:28:37|458.34
06:28:38|458.34
06:28:40|458.34
06:28:41|458.34
06:28:41|458.34
06:28:43|458.34
06:28:44|458.34
06:28:44|458.34
06:28:46|458.34
06:28:46|457.69
06:28:47|457.69
06:28:48|457.69
06:28:49|457.69
06:28:50|457.69
06:28:51|457.69
06:28:52|457.69
06:28:53|457.69
06:28:54|457.69
06:28:56|457.69
06:28:58|457.69
06:28:59|457.69
06:29:00|457.69
06:29:00|457.69
06:29:03|457.69
06:29:04|457.69
06:29:05|457.69
06:29:06|457.69
06:29:07|457.69
06:29:08|457.69
06:29:10|457.69
06:29:11|457.69
06:29:12|457.69
06:29:13|456.48
06:29:14|456.48
06:29:15|456.48
06:29:16|456.48
06:29:17|456.48
06:29:18|456.48
06:29:19|456.48
06:29:20|457.52
06:29:20|457.52
06:29:22|457.52
06:29:23|457.52
06:29:24|457.52
06:29:24|457.52
06:29:26|457.69
06:29:27|457.69
06:29:27|457.69
06:29:29|457.69
06:29:30|457.69
06:29:30|457.69
06:29:32|457.15
06:29:33|457.15
06:29:33|457.15
06:29:35|457.8
06:29:37|457.8
06:29:38|457.8
06:29:39|457.8
06:29:39|457.8
06:29:40|457.8
06:29:41|457.34
06:29:42|457.34
06:29:44|457.34
06:29:44|457.8
06:29:45|457.04
06:29:46|457.04
06:29:47|457.04
06:29:48|457.04
06:29:49|457.04
06:29:51|457.04
06:29:52|457.04
06:29:52|457.04
06:29:53|457.04
06:29:54|457.31
06:29:56|457.31
06:29:57|457.31
06:29:59|457.31
06:30:00|457.31
06:30:01|457.31
06:30:02|457.31
06:30:03|457.31
06:30:05|457.31
06:30:07|457.31
06:30:07|457.31
06:30:10|457.31
06:30:10|457.31
06:30:12|457.01
06:30:12|457.01
06:30:13|457.
06:30:14|457.35
06:30:15|457.35
06:30:17|457.35
06:30:17|456.95
06:30:18|457.
06:30:19|457.
06:30:20|457.
06:30:21|457.
06:30:22|456.12
06:30:23|456.12
06:30:24|456.12
06:30:25|456.12
06:30:27|456.12
06:30:27|456.12
06:30:28|456.12
06:30:29|456.12
06:30:30|456.12
06:30:31|456.12
06:30:32|456.12
06:30:33|456.77
06:30:35|456.77
06:30:36|456.95
06:30:36|456.95
06:30:38|456.95
06:30:39|456.95
06:30:39|456.95
06:30:40|456.95
06:30:42|456.95
06:30:42|456.95
06:30:44|456.95
06:30:45|456.95
06:30:45|456.95
06:30:46|456.95
06:30:48|456.95
06:30:48|456.95
06:30:49|456.95
06:30:50|456.95
06:30:52|456.95
06:30:53|456.77
06:30:53|456.77
06:30:55|456.77
06:30:55|456.77
06:30:57|456.89
06:30:57|456.89
06:31:00|456.89
06:31:01|456.89
06:31:02|456.89
06:31:04|456.89
06:31:05|456.89
06:31:06|456.89
06:31:07|456.89
06:31:08|457.1
06:31:09|457.1
06:31:10|457.1
06:31:12|457.1
06:31:13|457.1
06:31:14|457.1
06:31:15|457.1
06:31:16|457.1
06:31:17|457.1
06:31:18|457.1
06:31:19|457.1
06:31:19|457.1
06:31:21|457.1
06:31:22|457.1
06:31:23|457.1
06:31:24|457.1
06:31:25|457.1
06:31:26|457.1
06:31:27|457.1
06:31:28|457.1
06:31:29|457.06
06:31:30|457.06
06:31:31|457.06
06:31:32|457.06
06:31:33|457.06
06:31:34|457.06
06:31:35|457.06
06:31:36|457.06
06:31:36|457.06
06:31:37|457.06
06:31:39|457.06
06:31:40|457.06
06:31:41|457.06
06:31:42|457.06
06:31:42|457.06
06:31:45|456.32
06:31:46|456.32
06:31:46|456.32
06:31:48|456.32
06:31:48|456.32
06:31:49|456.32
06:31:50|456.32
06:31:52|455.85
06:31:52|455.85
06:31:53|455.85
06:31:54|455.85
06:31:55|456.
06:31:57|456.
06:31:57|456.
06:31:58|456.
06:32:00|456.
06:32:02|456.
06:32:03|456.
06:32:05|456.
06:32:07|456.
06:32:07|456.21
06:32:08|456.21
06:32:09|456.24
06:32:10|456.27
06:32:12|456.27
06:32:13|456.27
06:32:14|456.27
06:32:15|456.27
06:32:16|456.27
06:32:17|455.83
06:32:18|455.83
06:32:19|455.82
06:32:20|455.82
06:32:21|455.82
06:32:22|455.82
06:32:23|455.81
06:32:24|455.81
06:32:25|455.81
06:32:26|455.81
06:32:27|455.75
06:32:28|455.75
06:32:29|455.75
06:32:30|455.75
06:32:31|455.75
06:32:32|455.75
06:32:33|455.75
06:32:34|455.75
06:32:35|455.75
06:32:36|455.75
06:32:37|455.75
06:32:38|455.5
06:32:39|455.89
06:32:40|455.89
06:32:41|456.
06:32:42|456.
06:32:43|456.
06:32:44|456.
06:32:45|456.
06:32:46|456.
06:32:47|456.
06:32:48|456.
06:32:49|456.09
06:32:50|456.09
06:32:51|455.61
06:32:52|455.61
06:32:53|455.61
06:32:54|455.61
06:32:55|455.61
06:32:56|455.65
06:32:57|455.65
06:32:58|455.66
06:32:59|455.63
06:33:00|455.63
06:33:02|455.63
06:33:04|455.63
06:33:05|455.63
06:33:05|455.63
06:33:08|455.63
06:33:09|455.63
06:33:09|455.89
06:33:11|455.63
06:33:12|455.63
06:33:13|455.63
06:33:14|455.63
06:33:15|455.69
06:33:16|455.69
06:33:17|455.69
06:33:18|455.69
06:33:19|455.31
06:33:20|455.25
06:33:21|455.22
06:33:22|455.22
06:33:23|455.22
06:33:24|455.22
06:33:25|455.09
06:33:26|455.09
06:33:27|455.1
06:33:29|455.48
06:33:30|455.48
06:33:30|455.48
06:33:32|455.48
06:33:33|455.48
06:33:33|455.08
06:33:35|455.08
06:33:36|455.08
06:33:37|455.08
06:33:38|455.08
06:33:38|455.08
06:33:40|455.08
06:33:41|455.08
06:33:41|455.48
06:33:43|455.48
06:33:44|455.48
06:33:45|455.48
06:33:46|455.48
06:33:47|455.48
06:33:48|455.48
06:33:49|455.48
06:33:50|455.48
06:33:50|455.48
06:33:52|455.48
06:33:53|455.48
06:33:54|455.48
06:33:55|455.48
06:33:55|455.48
06:33:56|455.48
06:33:57|455.48
06:33:59|455.48
06:33:59|455.48
06:34:01|455.48
06:34:02|455.48
06:34:03|455.48
06:34:04|455.48
06:34:05|455.48
06:34:07|455.48
06:34:08|455.48
06:34:10|455.48
06:34:10|455.48
06:34:12|455.47
06:34:13|455.47
06:34:13|455.47
06:34:15|455.48
06:34:16|455.66
06:34:17|455.66
06:34:18|455.81
06:34:19|455.81
06:34:20|455.81
06:34:21|455.81
06:34:22|455.52
06:34:23|455.52
06:34:23|455.52
06:34:25|455.52
06:34:26|455.52
06:34:27|455.52
06:34:28|455.52
06:34:29|455.52
06:34:31|456.19
06:34:32|456.43
06:34:33|456.43
06:34:33|456.43
06:34:35|456.39
06:34:35|456.39
06:34:36|456.39
06:34:38|456.39
06:34:39|456.39
06:34:39|456.39
06:34:40|456.39
06:34:41|456.39
06:34:42|456.39
06:34:43|456.39
06:34:44|456.39
06:34:46|456.39
06:34:46|456.39
06:34:48|456.7
06:34:48|456.7
06:34:50|456.7
06:34:50|456.7
06:34:52|456.7
06:34:53|456.7
06:34:54|456.7
06:34:55|456.7
06:34:56|456.7
06:34:56|456.7
06:34:58|456.7
06:34:58|456.7
06:34:59|456.7
06:35:01|456.7
06:35:01|456.56
06:35:03|456.56
06:35:04|455.96
06:35:06|455.96
06:35:07|456.71
06:35:09|456.71
06:35:10|456.71
06:35:11|456.71
06:35:13|456.71
06:35:13|456.71
06:35:15|456.71
06:35:17|456.71
06:35:17|456.71
06:35:18|456.52
06:35:19|456.52
06:35:20|456.52
06:35:21|456.52
06:35:22|456.52
06:35:23|456.52
06:35:24|456.52
06:35:25|456.52
06:35:26|456.52
06:35:27|456.52
06:35:28|455.76
06:35:29|455.76
06:35:30|455.76
06:35:31|455.37
06:35:32|455.37
06:35:33|455.37
06:35:34|455.37
06:35:36|455.37
06:35:36|455.37
06:35:37|455.37
06:35:38|455.37
06:35:40|455.37
06:35:40|455.37
06:35:42|455.37
06:35:43|455.37
06:35:44|455.37
06:35:45|455.37
06:35:45|456.15
06:35:46|456.38
06:35:47|456.38
06:35:49|456.38
06:35:49|456.38
06:35:50|455.8
06:35:51|455.8
06:35:52|455.8
06:35:53|455.8
06:35:54|455.8
06:35:55|455.8
06:35:56|455.8
06:35:57|455.8
06:35:58|455.8
06:36:00|455.8
06:36:00|456.07
06:36:01|456.07
06:36:03|456.07
06:36:04|455.75
06:36:05|455.75
06:36:06|455.75
06:36:07|456.38
06:36:07|456.38
06:36:09|456.38
06:36:10|456.38
06:36:11|456.38
06:36:12|456.81
06:36:13|456.81
06:36:14|456.81
06:36:15|456.81
06:36:16|456.38
06:36:17|456.38
06:36:18|456.38
06:36:19|456.38
06:36:20|456.38
06:36:21|456.38
06:36:21|456.38
06:36:23|456.38
06:36:23|456.38
06:36:25|457.28
06:36:26|457.28
06:36:26|457.28
06:36:28|457.28
06:36:29|457.28
06:36:30|457.28
06:36:31|457.28
06:36:32|457.28
06:36:32|457.28
06:36:33|457.28
06:36:35|457.28
06:36:36|457.28
06:36:37|457.28
06:36:39|457.17
06:36:40|457.21
06:36:40|457.21
06:36:41|457.21
06:36:43|457.21
06:36:43|457.21
06:36:45|457.21
06:36:46|457.21
06:36:46|456.87
06:36:48|456.87
06:36:49|456.87
06:36:50|456.87
06:36:51|456.87
06:36:52|457.
06:36:53|457.
06:36:54|457.
06:36:55|457.
06:36:56|457.
06:36:57|457.
06:36:58|457.
06:36:59|457.
06:37:00|457.
06:37:01|457.33
06:37:02|457.07
06:37:03|457.07
06:37:04|457.07
06:37:06|457.07
06:37:06|457.07
06:37:09|457.07
06:37:10|457.07
06:37:10|457.07
06:37:11|457.07
06:37:13|457.07
06:37:13|457.07
06:37:14|457.07
06:37:16|457.07
06:37:17|457.07
06:37:18|457.07
06:37:18|457.53
06:37:19|457.61
06:37:20|457.61
06:37:21|457.92
06:37:22|457.92
06:37:24|457.95
06:37:25|457.97
06:37:26|457.97
06:37:26|457.97
06:37:28|457.49
06:37:29|457.49
06:37:29|457.49
06:37:31|457.49
06:37:32|457.99
06:37:33|458.
06:37:34|458.1
06:37:35|458.25
06:37:36|458.25
06:37:36|458.25
06:37:38|458.27
06:37:39|458.27
06:37:40|458.31
06:37:40|458.31
06:37:41|458.31
06:37:42|457.93
06:37:44|457.93
06:37:44|457.93
06:37:45|457.93
06:37:46|457.93
06:37:47|457.93
06:37:48|457.93
06:37:50|457.93
06:37:50|457.93
06:37:51|458.46
06:37:53|458.46
06:37:53|458.46
06:37:54|458.46
06:37:55|458.46
06:37:56|459.16
06:37:57|459.16
06:37:59|459.16
06:37:59|459.16
06:38:00|459.16
06:38:02|459.16
06:38:02|459.16
06:38:04|459.16
06:38:04|459.16
06:38:07|459.16
06:38:08|459.16
06:38:09|459.16
06:38:10|459.16
06:38:11|459.16
06:38:12|459.16
06:38:14|459.16
06:38:14|459.16
06:38:16|459.16
06:38:17|459.14
06:38:18|459.14
06:38:18|459.14
06:38:20|459.14
06:38:20|459.14
06:38:21|459.14
06:38:23|459.14
06:38:24|459.14
06:38:25|459.14
06:38:26|459.04
06:38:27|459.04
06:38:28|459.04
06:38:29|459.04
06:38:30|459.04
06:38:31|459.04
06:38:32|459.04
06:38:33|459.04
06:38:34|459.18
06:38:36|459.22
06:38:37|459.22
06:38:38|459.22
06:38:39|459.33
06:38:40|458.92
06:38:41|458.92
06:38:42|459.4
06:38:44|459.44
06:38:44|459.44
06:38:45|459.44
06:38:47|459.44
06:38:47|459.44
06:38:48|459.44
06:38:49|458.95
06:38:50|458.95
06:38:51|458.95
06:38:52|458.95
06:38:53|458.95
06:38:54|458.95
06:38:56|458.95
06:38:56|458.95
06:38:57|458.95
06:38:58|458.95
06:38:59|458.95
06:39:00|458.95
06:39:01|458.95
06:39:02|458.95
06:39:03|458.95
06:39:04|458.95
06:39:05|458.95
06:39:06|458.95
06:39:08|458.95
06:39:09|458.95
06:39:10|459.41
06:39:11|459.41
06:39:12|459.41
06:39:13|459.35
06:39:14|459.35
06:39:16|459.33
06:39:18|459.33
06:39:18|459.33
06:39:19|459.33
06:39:20|459.33
06:39:22|459.33
06:39:22|459.33
06:39:23|459.18
06:39:25|459.18
06:39:25|459.41
06:39:27|459.18
06:39:28|459.18
06:39:29|459.18
06:39:31|459.18
06:39:31|459.18
06:39:32|459.18
06:39:33|459.43
06:39:34|459.43
06:39:35|459.44
06:39:36|459.44
06:39:37|459.44
06:39:38|459.44
06:39:39|459.44
06:39:41|459.5
06:39:42|459.5
06:39:43|459.5
06:39:43|459.62
06:39:44|459.62
06:39:45|459.62
06:39:46|459.62
06:39:47|459.62
06:39:48|459.71
06:39:50|459.91
06:39:51|459.91
06:39:52|459.91
06:39:53|459.91
06:39:54|459.91
06:39:55|459.91
06:39:56|459.91
06:39:57|459.91
06:39:58|459.91
06:39:59|459.91
06:40:00|459.91
06:40:01|459.91
06:40:02|459.91
06:40:03|459.91
06:40:04|459.91
06:40:05|459.62
06:40:06|459.62
06:40:07|459.62
06:40:09|459.62
06:40:11|459.62
06:40:13|459.62
06:40:13|459.62
06:40:15|459.91
06:40:16|459.91
06:40:17|459.91
06:40:18|459.91
06:40:19|459.91
06:40:20|459.91
06:40:21|459.91
06:40:22|459.91
06:40:23|460.58
06:40:24|460.58
06:40:25|460.42
06:40:26|460.59
06:40:27|460.61
06:40:28|460.64
06:40:29|460.64
06:40:30|460.67
06:40:31|460.67
06:40:32|460.67
06:40:33|460.67
06:40:34|460.67
06:40:35|460.67
06:40:36|460.67
06:40:37|460.68
06:40:38|460.68
06:40:39|460.64
06:40:40|460.72
06:40:41|460.84
06:40:42|460.84
06:40:43|460.84
06:40:44|460.74
06:40:45|460.72
06:40:46|460.64
06:40:47|460.64
06:40:48|460.64
06:40:49|460.64
06:40:50|460.24
06:40:51|460.24
06:40:53|460.24
06:40:54|460.24
06:40:54|460.24
06:40:56|460.24
06:40:57|460.24
06:40:58|460.24
06:40:59|460.24
06:40:59|460.24
06:41:01|460.24
06:41:02|460.25
06:41:03|460.25
06:41:03|460.25
06:41:04|460.25
06:41:06|460.25
06:41:07|460.25
06:41:08|460.25
06:41:10|460.25
06:41:12|460.77
06:41:12|460.77
06:41:14|460.33
06:41:15|460.33
06:41:16|460.33
06:41:17|460.33
06:41:18|460.33
06:41:19|460.33
06:41:20|460.31
06:41:21|460.31
06:41:22|460.31
06:41:23|460.31
06:41:24|460.37
06:41:25|460.37
06:41:26|460.76
06:41:27|460.78
06:41:28|460.78
06:41:29|460.78
06:41:30|460.78
06:41:31|460.78
06:41:32|460.78
06:41:33|460.78
06:41:34|460.78
06:41:35|460.78
06:41:36|460.78
06:41:37|460.78
06:41:38|460.78
06:41:39|460.84
06:41:40|460.85
06:41:41|460.85
06:41:42|460.93
06:41:43|460.94
06:41:44|461.
06:41:45|461.02
06:41:46|461.02
06:41:47|461.02
06:41:48|461.02
06:41:49|461.02
06:41:50|461.02
06:41:51|461.02
06:41:52|461.02
06:41:53|460.7
06:41:54|460.69
06:41:55|460.68
06:41:56|460.68
06:41:57|460.68
06:41:58|460.68
06:41:59|460.68
06:42:00|460.68
06:42:01|460.68
06:42:02|460.68
06:42:03|460.68
06:42:04|460.68
06:42:05|460.68
06:42:06|460.97
06:42:07|460.9
06:42:08|460.9
06:42:09|460.9
06:42:10|460.9
06:42:11|460.9
06:42:13|460.9
06:42:15|461.04
06:42:16|461.06
06:42:18|461.16
06:42:18|461.16
06:42:19|461.15
06:42:20|461.15
06:42:21|461.15
06:42:22|461.15
06:42:23|461.15
06:42:25|461.15
06:42:25|461.15
06:42:26|461.15
06:42:27|461.15
06:42:28|461.15
06:42:29|461.15
06:42:30|461.15
06:42:31|461.15
06:42:32|461.15
06:42:33|461.15
06:42:34|461.15
06:42:35|461.15
06:42:36|461.15
06:42:37|461.15
06:42:38|461.07
06:42:39|461.07
06:42:40|461.07
06:42:41|461.07
06:42:42|461.07
06:42:43|461.07
06:42:45|461.07
06:42:46|461.07
06:42:47|461.07
06:42:48|460.22
06:42:50|460.22
06:42:51|460.46
06:42:52|460.46
06:42:52|460.42
06:42:54|460.51
06:42:55|460.
06:42:56|460.
06:42:56|460.
06:42:58|460.
06:42:59|460.
06:43:00|460.
06:43:01|460.54
06:43:01|459.93
06:43:02|459.93
06:43:04|459.93
06:43:05|459.93
06:43:06|459.93
06:43:06|459.93
06:43:07|459.93
06:43:09|459.93
06:43:10|460.54
06:43:10|461.04
06:43:12|461.04
06:43:14|461.04
06:43:15|461.04
06:43:16|461.04
06:43:16|461.04
06:43:17|461.12
06:43:19|461.09
06:43:20|461.09
06:43:21|461.09
06:43:22|461.09
06:43:23|461.09
06:43:24|461.09
06:43:26|460.69
06:43:27|460.69
06:43:28|460.69
06:43:29|460.69
06:43:30|460.57
06:43:31|460.57
06:43:32|460.57
06:43:33|460.57
06:43:34|460.57
06:43:35|460.57
06:43:36|460.57
06:43:37|460.57
06:43:38|460.57
06:43:39|460.57
06:43:40|460.57
06:43:41|460.22
06:43:42|460.22
06:43:43|460.22
06:43:44|460.22
06:43:46|460.22
06:43:46|460.22
06:43:48|460.69
06:43:48|460.7
06:43:49|460.77
06:43:50|460.77
06:43:52|460.77
06:43:52|460.77
06:43:54|460.77
06:43:55|460.77
06:43:56|460.77
06:43:57|460.77
06:43:58|460.77
06:43:59|460.77
06:44:00|460.77
06:44:01|460.77
06:44:02|460.77
06:44:03|460.77
06:44:04|460.77
06:44:05|460.77
06:44:06|460.96
06:44:07|460.77
06:44:08|460.98
06:44:08|461.1
06:44:10|461.1
06:44:10|461.1
06:44:13|461.24
06:44:14|461.28
06:44:15|461.28
06:44:16|461.28
06:44:18|461.28
06:44:19|461.28
06:44:19|461.28
06:44:21|461.28
06:44:21|461.28
06:44:22|461.28
06:44:25|461.28
06:44:26|461.25
06:44:27|461.29
06:44:28|461.35
06:44:29|461.35
06:44:30|461.35
06:44:31|461.35
06:44:32|461.35
06:44:33|461.35
06:44:34|461.35
06:44:35|461.35
06:44:36|461.35
06:44:37|461.35
06:44:38|461.35
06:44:39|461.35
06:44:40|461.35
06:44:41|461.35
06:44:42|461.35
06:44:43|461.35
06:44:44|461.35
06:44:45|461.17
06:44:46|461.17
06:44:47|461.17
06:44:48|461.17
06:44:49|461.17
06:44:50|461.17
06:44:51|460.77
06:44:52|460.77
06:44:53|460.77
06:44:54|460.77
06:44:55|460.77
06:44:56|460.77
06:44:57|460.77
06:44:59|460.77
06:45:00|460.77
06:45:00|460.77
06:45:01|460.77
06:45:03|460.77
06:45:03|460.77
06:45:04|460.77
06:45:06|460.77
06:45:06|460.77
06:45:08|460.77
06:45:08|461.08
06:45:09|461.08
06:45:10|461.08
06:45:12|461.08
06:45:13|461.08
06:45:15|461.08
06:45:17|460.84
06:45:18|461.49
06:45:20|461.49
06:45:21|461.49
06:45:21|461.49
06:45:22|461.49
06:45:23|461.49
06:45:24|461.49
06:45:25|461.49
06:45:26|461.49
06:45:27|460.84
06:45:28|460.84
06:45:30|460.84
06:45:30|460.84
06:45:31|460.84
06:45:32|460.84
06:45:34|460.84
06:45:34|460.84
06:45:36|461.09
06:45:37|461.09
06:45:38|461.09
06:45:39|461.09
06:45:40|461.09
06:45:41|461.09
06:45:42|461.09
06:45:43|460.98
06:45:44|460.98
06:45:45|460.98
06:45:46|460.98
06:45:47|460.98
06:45:48|460.98
06:45:49|460.98
06:45:50|460.98
06:45:51|460.98
06:45:52|460.98
06:45:53|460.98
06:45:54|460.98
06:45:55|461.09
06:45:56|461.09
06:45:57|461.09
06:45:58|460.71
06:45:59|460.71
06:46:00|460.71
06:46:01|460.71
06:46:03|460.71
06:46:04|460.71
06:46:05|460.71
06:46:06|460.71
06:46:07|460.71
06:46:07|460.71
06:46:08|461.2
06:46:10|461.4
06:46:11|461.42
06:46:11|461.42
06:46:13|461.55
06:46:15|461.69
06:46:17|461.69
06:46:18|461.69
06:46:19|461.69
06:46:20|461.69
06:46:21|461.69
06:46:22|461.69
06:46:23|461.69
06:46:24|461.69
06:46:25|461.69
06:46:26|461.67
06:46:27|461.67
06:46:28|461.66
06:46:29|461.66
06:46:30|461.72
06:46:31|461.8
06:46:32|461.8
06:46:33|461.8
06:46:35|461.8
06:46:36|461.8
06:46:36|461.8
06:46:38|461.8
06:46:40|461.8
06:46:40|461.8
06:46:42|461.8
06:46:43|461.8
06:46:43|461.8
06:46:45|461.8
06:46:46|461.8
06:46:46|461.8
06:46:47|461.85
06:46:49|461.85
06:46:50|462.03
06:46:50|462.16
06:46:51|462.19
06:46:53|462.19
06:46:54|462.
06:46:54|461.82
06:46:55|461.82
06:46:56|462.19
06:46:58|462.19
06:46:58|462.19
06:46:59|462.19
06:47:00|462.19
06:47:01|462.19
06:47:02|462.19
06:47:03|462.19
06:47:05|462.19
06:47:05|462.19
06:47:06|462.19
06:47:07|462.19
06:47:08|462.19
06:47:10|462.19
06:47:11|462.19
06:47:11|461.63
06:47:12|461.8
06:47:13|461.8
06:47:16|461.8
06:47:17|461.73
06:47:19|461.73
06:47:21|461.73
06:47:22|461.73
06:47:22|461.67
06:47:24|461.67
06:47:24|461.67
06:47:26|461.67
06:47:27|461.67
06:47:28|461.67
06:47:30|461.67
06:47:32|461.67
06:47:32|461.67
06:47:33|461.67
06:47:34|461.67
06:47:36|461.67
06:47:37|461.67
06:47:38|461.66
06:47:38|461.66
06:47:39|461.66
06:47:41|461.66
06:47:42|461.66
06:47:42|461.2
06:47:43|461.2
06:47:46|461.2
06:47:46|461.2
06:47:47|461.2
06:47:48|461.2
06:47:49|461.2
06:47:50|461.2
06:47:51|461.2
06:47:52|461.39
06:47:53|461.39
06:47:54|461.39
06:47:55|461.39
06:47:56|461.2
06:47:57|461.2
06:47:58|461.2
06:47:59|461.54
06:48:00|461.54
06:48:01|461.54
06:48:02|461.54
06:48:03|461.54
06:48:04|461.2
06:48:05|461.2
06:48:06|461.2
06:48:07|461.2
06:48:08|461.4
06:48:09|461.4
06:48:10|461.4
06:48:11|461.4
06:48:12|461.4
06:48:13|461.4
06:48:14|461.4
06:48:16|461.4
06:48:17|461.4
06:48:18|461.45
06:48:19|461.45
06:48:20|461.45
06:48:21|461.47
06:48:22|461.47
06:48:24|461.47
06:48:24|461.47
06:48:26|461.47
06:48:27|461.47
06:48:28|461.47
06:48:29|461.5
06:48:30|461.5
06:48:31|461.54
06:48:32|461.4
06:48:33|461.4
06:48:34|461.4
06:48:34|461.4
06:48:36|461.4
06:48:36|461.4
06:48:38|461.4
06:48:39|461.4
06:48:39|461.4
06:48:41|461.54
06:48:42|461.54
06:48:43|461.54
06:48:44|461.54
06:48:45|461.54
06:48:46|461.54
06:48:47|461.54
06:48:48|461.54
06:48:48|461.54
06:48:50|461.54
06:48:51|461.54
06:48:52|461.99
06:48:53|461.99
06:48:55|461.99
06:48:55|461.99
06:48:56|461.99
06:48:58|461.99
06:48:59|461.99
06:48:59|461.99
06:49:00|461.99
06:49:01|461.99
06:49:03|461.4
06:49:03|461.4
06:49:04|461.4
06:49:06|461.4
06:49:07|461.43
06:49:08|461.43
06:49:08|461.42
06:49:10|461.42
06:49:11|461.42
06:49:12|461.42
06:49:12|461.47
06:49:13|461.49
06:49:14|461.49
06:49:15|461.49
06:49:16|461.49
06:49:18|461.49
06:49:20|461.49
06:49:21|461.33
06:49:22|461.
06:49:24|461.
06:49:25|461.
06:49:26|461.
06:49:28|461.
06:49:29|461.
06:49:29|461.
06:49:30|460.57
06:49:32|460.57
06:49:33|460.4
06:49:34|460.4
06:49:35|460.4
06:49:36|460.4
06:49:37|460.38
06:49:39|460.55
06:49:39|460.55
06:49:40|460.55
06:49:41|460.63
06:49:42|460.63
06:49:43|460.22
06:49:44|460.22
06:49:45|460.36
06:49:46|460.22
06:49:47|460.
06:49:48|459.84
06:49:49|459.84
06:49:50|460.42
06:49:51|460.42
06:49:52|460.63
06:49:53|460.63
06:49:54|460.63
06:49:55|460.63
06:49:56|460.79
06:49:57|460.79
06:49:58|460.79
06:49:59|460.79
06:50:00|460.99
06:50:01|460.99
06:50:02|460.99
06:50:03|460.99
06:50:04|460.99
06:50:05|460.99
06:50:06|460.99
06:50:07|460.99
06:50:09|460.99
06:50:09|460.99
06:50:11|460.99
06:50:12|460.99
06:50:13|460.97
06:50:14|460.97
06:50:15|460.97
06:50:16|460.97
06:50:17|460.33
06:50:19|460.44
06:50:20|460.44
06:50:20|460.44
06:50:23|460.44
06:50:23|460.44
06:50:24|460.44
06:50:27|460.44
06:50:27|459.86
06:50:29|459.86
06:50:30|459.86
06:50:31|459.86
06:50:33|459.86
06:50:34|459.99
06:50:34|459.99
06:50:36|460.44
06:50:37|460.44
06:50:38|460.44
06:50:39|460.44
06:50:41|460.44
06:50:41|459.99
06:50:42|459.99
06:50:43|459.99
06:50:45|459.99
06:50:46|459.99
06:50:47|459.99
06:50:48|459.99
06:50:49|459.99
06:50:50|459.99
06:50:51|459.99
06:50:52|459.99
06:50:53|459.99
06:50:55|460.96
06:50:55|460.96
06:50:56|460.96
06:50:58|460.96
06:51:00|460.29
06:51:00|460.29
06:51:02|460.29
06:51:02|460.29
06:51:04|460.29
06:51:04|460.29
06:51:05|460.29
06:51:06|460.29
06:51:07|460.29
06:51:08|459.94
06:51:10|459.94
06:51:10|459.94
06:51:12|459.94
06:51:13|459.94
06:51:14|459.94
06:51:14|459.94
06:51:16|459.94
06:51:16|459.94
06:51:18|459.69
06:51:18|459.69
06:51:21|459.69
06:51:21|459.69
06:51:23|459.69
06:51:25|459.57
06:51:26|459.57
06:51:27|459.64
06:51:28|459.64
06:51:29|459.64
06:51:30|459.64
06:51:31|459.64
06:51:32|459.64
06:51:33|459.64
06:51:35|459.64
06:51:35|459.64
06:51:37|459.64
06:51:38|459.64
06:51:39|459.64
06:51:39|459.64
06:51:40|459.64
06:51:42|459.64
06:51:42|459.64
06:51:44|459.64
06:51:45|459.64
06:51:45|459.46
06:51:47|459.46
06:51:47|459.46
06:51:49|459.46
06:51:49|459.46
06:51:50|459.23
06:51:52|459.23
06:51:52|459.23
06:51:53|459.23
06:51:54|459.23
06:51:56|459.23
06:51:56|459.23
06:51:58|459.23
06:51:58|459.46
06:52:00|459.46
06:52:00|459.46
06:52:01|459.46
06:52:02|459.46
06:52:04|459.46
06:52:05|459.46
06:52:06|459.46
06:52:07|459.46
06:52:07|459.46
06:52:09|459.46
06:52:10|459.46
06:52:11|459.46
06:52:11|459.46
06:52:12|459.46
06:52:14|459.46
06:52:14|459.46
06:52:16|459.63
06:52:17|459.63
06:52:18|459.63
06:52:19|459.63
06:52:21|459.63
06:52:22|459.63
06:52:24|459.63
06:52:25|459.63
06:52:25|459.63
06:52:26|459.64
06:52:28|459.64
06:52:29|459.64
06:52:30|459.64
06:52:31|459.64
06:52:32|459.64
06:52:33|459.64
06:52:34|459.64
06:52:35|459.64
06:52:36|459.64
06:52:36|459.64
06:52:38|459.64
06:52:39|459.64
06:52:40|459.64
06:52:41|459.64
06:52:42|459.64
06:52:43|459.64
06:52:44|459.64
06:52:45|460.14
06:52:46|460.14
06:52:46|460.14
06:52:48|460.14
06:52:49|460.14
06:52:49|460.14
06:52:51|460.14
06:52:51|460.14
06:52:53|460.14
06:52:54|460.14
06:52:55|460.14
06:52:55|460.14
06:52:56|460.14
06:52:58|460.14
06:52:58|460.14
06:53:00|460.14
06:53:01|460.14
06:53:02|460.14
06:53:03|460.14
06:53:04|460.14
06:53:05|460.14
06:53:06|460.14
06:53:07|460.14
06:53:08|460.14
06:53:08|460.14
06:53:10|460.14
06:53:10|459.59
06:53:12|459.59
06:53:12|459.37
06:53:14|459.37
06:53:15|459.37
06:53:15|459.37
06:53:17|459.37
06:53:17|459.37
06:53:19|459.37
06:53:20|459.37
06:53:22|459.37
06:53:23|459.37
06:53:24|459.37
06:53:26|459.21
06:53:27|459.59
06:53:28|459.59
06:53:30|459.83
06:53:31|459.83
06:53:32|459.83
06:53:33|459.83
06:53:34|459.83
06:53:35|459.83
06:53:37|460.08
06:53:37|460.08
06:53:39|460.08
06:53:40|460.08
06:53:41|460.08
06:53:42|460.16
06:53:43|460.16
06:53:44|460.16
06:53:45|460.16
06:53:46|460.16
06:53:47|460.16
06:53:48|460.16
06:53:49|460.16
06:53:51|460.16
06:53:51|460.16
06:53:52|460.16
06:53:54|460.16
06:53:54|460.16
06:53:55|460.16
06:53:57|460.16
06:53:58|460.16
06:53:59|460.16
06:54:00|460.16
06:54:01|460.29
06:54:01|460.29
06:54:03|460.27
06:54:04|460.27
06:54:05|460.4
06:54:06|460.4
06:54:07|460.4
06:54:08|460.4
06:54:09|460.4
06:54:10|460.4
06:54:11|460.4
06:54:12|460.4
06:54:14|460.43
06:54:15|460.43
06:54:15|460.43
06:54:16|460.43
06:54:17|460.16
06:54:18|460.16
06:54:20|460.16
06:54:20|460.65
06:54:23|460.65
06:54:24|460.65
06:54:26|460.61
06:54:28|460.61
06:54:29|460.61
06:54:30|460.61
06:54:30|460.61
06:54:32|460.61
06:54:33|460.65
06:54:34|460.65
06:54:35|460.62
06:54:35|460.62
06:54:36|460.62
06:54:38|460.62
06:54:38|460.62
06:54:39|460.62
06:54:41|460.62
06:54:42|460.62
06:54:43|460.62
06:54:43|460.62
06:54:44|460.62
06:54:45|460.62
06:54:46|460.21
06:54:48|460.75
06:54:48|460.75
06:54:50|461.04
06:54:51|461.04
06:54:52|461.04
06:54:53|461.04
06:54:54|461.04
06:54:55|461.24
06:54:57|461.24
06:54:58|461.39
06:54:59|461.39
06:54:59|461.39
06:55:01|461.39
06:55:02|461.39
06:55:03|461.39
06:55:03|461.39
06:55:05|461.39
06:55:06|461.39
06:55:07|461.37
06:55:08|461.37
06:55:09|461.37
06:55:09|461.37
06:55:11|461.37
06:55:13|461.37
06:55:13|461.37
06:55:14|461.37
06:55:15|461.37
06:55:16|461.37
06:55:18|461.37
06:55:18|461.37
06:55:19|461.37
06:55:20|460.78
06:55:21|460.78
06:55:22|460.78
06:55:24|460.78
06:55:26|460.78
06:55:27|460.78
06:55:29|461.21
06:55:29|461.21
06:55:30|461.21
06:55:32|461.21
06:55:32|461.21
06:55:33|461.21
06:55:35|461.21
06:55:36|461.63
06:55:38|461.63
06:55:38|461.7
06:55:39|461.7
06:55:40|461.99
06:55:41|461.99
06:55:42|461.99
06:55:43|461.86
06:55:45|461.86
06:55:47|461.86
06:55:47|461.86
06:55:48|461.41
06:55:49|461.41
06:55:50|461.54
06:55:51|461.54
06:55:52|461.54
06:55:53|461.54
06:55:54|461.54
06:55:55|461.54
06:55:56|461.61
06:55:57|461.39
06:55:58|461.39
06:55:59|461.39
06:56:00|461.39
06:56:01|461.8
06:56:03|461.8
06:56:03|461.8
06:56:04|461.8
06:56:05|461.8
06:56:06|461.8
06:56:07|461.8
06:56:08|461.8
06:56:09|461.8
06:56:10|461.8
06:56:11|461.8
06:56:12|461.8
06:56:13|461.8
06:56:14|461.8
06:56:15|461.8
06:56:17|461.8
06:56:17|461.8
06:56:18|461.8
06:56:19|461.8
06:56:20|461.8
06:56:21|461.8
06:56:22|461.8
06:56:24|461.8
06:56:26|461.8
06:56:27|461.8
06:56:27|461.39
06:56:29|461.39
06:56:30|461.39
06:56:32|461.39
06:56:33|461.39
06:56:34|461.39
06:56:35|461.39
06:56:37|461.39
06:56:37|461.39
06:56:39|461.39
06:56:39|461.39
06:56:40|461.39
06:56:42|461.39
06:56:43|461.39
06:56:44|461.39
06:56:45|461.39
06:56:45|461.39
06:56:47|461.39
06:56:48|461.39
06:56:49|461.39
06:56:50|461.39
06:56:51|461.39
06:56:52|461.39
06:56:53|461.39
06:56:54|461.39
06:56:55|461.39
06:56:55|461.39
06:56:57|461.39
06:56:57|461.39
06:56:59|461.39
06:56:59|461.39
06:57:01|461.39
06:57:02|461.39
06:57:03|461.39
06:57:04|461.39
06:57:05|461.39
06:57:06|461.39
06:57:07|461.39
06:57:08|461.39
06:57:09|461.39
06:57:09|462.11
06:57:10|462.11
06:57:12|462.11
06:57:13|462.11
06:57:14|462.11
06:57:15|462.11
06:57:16|462.11
06:57:18|462.11
06:57:18|462.27
06:57:20|462.27
06:57:21|462.27
06:57:23|462.27
06:57:23|462.27
06:57:25|462.27
06:57:27|462.27
06:57:29|462.27
06:57:30|462.27
06:57:31|462.27
06:57:32|462.3
06:57:33|462.3
06:57:33|462.3
06:57:35|462.3
06:57:36|462.34
06:57:38|462.5
06:57:38|462.6
06:57:40|462.6
06:57:41|462.62
06:57:42|462.62
06:57:43|462.62
06:57:44|462.29
06:57:45|462.29
06:57:46|462.29
06:57:47|462.61
06:57:48|462.61
06:57:49|462.61
06:57:50|462.3
06:57:51|462.3
06:57:52|462.3
06:57:53|462.3
06:57:54|462.3
06:57:55|462.3
06:57:56|462.3
06:57:57|462.3
06:57:58|462.3
06:57:59|462.3
06:58:00|462.3
06:58:01|462.3
06:58:02|462.6
06:58:03|462.63
06:58:04|462.63
06:58:06|462.63
06:58:07|462.63
06:58:07|462.63
06:58:09|462.63
06:58:10|462.63
06:58:11|462.63
06:58:12|462.27
06:58:13|462.53
06:58:14|462.
06:58:15|462.
06:58:16|462.
06:58:16|462.
06:58:17|462.
06:58:19|462.
06:58:20|462.
06:58:21|462.
06:58:22|462.
06:58:23|462.
06:58:24|462.
06:58:25|462.
06:58:27|462.
06:58:29|462.
06:58:30|462.
06:58:32|462.
06:58:33|462.
06:58:34|462.
06:58:35|462.
06:58:36|462.
06:58:37|462.
06:58:37|462.
06:58:39|462.
06:58:40|462.
06:58:41|462.55
06:58:42|462.55
06:58:43|462.55
06:58:43|462.67
06:58:45|462.67
06:58:46|462.98
06:58:46|462.98
06:58:48|463.03
06:58:49|463.14
06:58:50|463.14
06:58:51|463.18
06:58:52|463.2
06:58:53|463.23
06:58:54|463.35
06:58:54|463.35
06:58:56|463.2
06:58:57|463.2
06:58:57|463.5
06:58:59|463.52
06:59:00|463.53
06:59:01|463.57
06:59:02|463.57
06:59:03|463.57
06:59:03|463.57
06:59:05|463.57
06:59:05|463.57
06:59:07|463.57
06:59:08|463.57
06:59:09|463.57
06:59:10|463.57
06:59:11|463.57
06:59:12|463.57
06:59:13|463.57
06:59:15|463.57
06:59:16|463.57
06:59:16|463.66
06:59:18|463.66
06:59:18|463.66
06:59:19|463.66
06:59:20|463.66
06:59:21|463.66
06:59:22|463.71
06:59:23|463.71
06:59:24|463.71
06:59:26|463.71
06:59:28|463.71
06:59:29|463.71
06:59:29|463.14
06:59:30|462.88
06:59:31|462.88
06:59:33|462.88
06:59:34|463.35
06:59:36|463.35
06:59:37|463.35
06:59:38|463.35
06:59:39|463.35
06:59:40|463.35
06:59:41|463.49
06:59:43|463.71
06:59:43|463.71
06:59:44|463.71
06:59:45|463.71
06:59:46|463.71
06:59:48|463.71
06:59:48|463.71
06:59:49|463.71
06:59:50|463.71
06:59:51|463.71
06:59:53|463.71
06:59:54|463.71
06:59:54|463.71
06:59:57|463.49
06:59:57|463.49
06:59:59|463.49
07:00:00|463.49
07:00:02|463.49
07:00:03|463.49
07:00:04|463.49
07:00:05|463.49
07:00:06|463.49
07:00:07|463.08
07:00:09|463.08
07:00:09|463.08
07:00:10|463.08
07:00:11|463.08
07:00:13|463.08
07:00:14|463.08
07:00:14|462.88
07:00:16|462.88
07:00:16|462.88
07:00:17|462.88
07:00:18|462.62
07:00:20|462.62
07:00:20|462.79
07:00:21|462.88
07:00:23|462.88
07:00:23|462.26
07:00:24|462.26
07:00:25|463.06
07:00:26|463.06
07:00:29|463.06
07:00:30|463.06
07:00:32|462.83
07:00:32|462.83
07:00:34|462.83
07:00:34|462.83
07:00:36|462.83
07:00:37|462.83
07:00:39|462.83
07:00:39|462.83
07:00:41|462.83
07:00:42|463.08
07:00:43|463.08
07:00:43|463.08
07:00:45|463.08
07:00:46|463.08
07:00:46|463.08
07:00:47|463.08
07:00:49|463.08
07:00:50|463.08
07:00:52|463.08
07:00:52|463.08
07:00:53|463.08
07:00:54|463.08
07:00:55|463.08
07:00:56|463.08
07:00:57|463.08
07:00:58|463.08
07:00:59|463.08
07:01:00|463.08
07:01:01|463.08
07:01:02|463.08
07:01:03|463.08
07:01:04|463.47
07:01:05|463.47
07:01:06|463.47
07:01:07|463.47
07:01:08|463.47
07:01:09|463.47
07:01:10|463.47
07:01:11|463.47
07:01:12|463.47
07:01:13|463.47
07:01:14|463.47
07:01:15|463.47
07:01:17|463.09
07:01:18|463.09
07:01:19|463.17
07:01:20|463.17
07:01:21|463.17
07:01:22|463.17
07:01:23|463.17
07:01:24|463.17
07:01:25|463.17
07:01:26|463.17
07:01:27|463.17
07:01:28|463.17
07:01:30|463.17
07:01:32|463.17
07:01:34|463.17
07:01:35|463.17
07:01:36|463.17
07:01:38|462.92
07:01:38|462.92
07:01:41|462.92
07:01:42|462.92
07:01:43|462.92
07:01:45|462.92
07:01:46|462.92
07:01:47|463.08
07:01:47|463.08
07:01:49|463.08
07:01:49|463.08
07:01:50|463.08
07:01:52|463.08
07:01:52|463.08
07:01:54|463.08
07:01:55|463.08
07:01:56|463.08
07:01:57|463.08
07:01:58|463.08
07:01:59|463.08
07:02:00|463.08
07:02:01|463.08
07:02:02|463.08
07:02:03|463.08
07:02:03|463.08
07:02:05|463.08
07:02:06|463.08
07:02:07|463.08
07:02:07|463.08
07:02:09|462.87
07:02:09|462.87
07:02:11|462.87
07:02:12|462.87
07:02:13|462.87
07:02:15|462.87
07:02:17|462.87
07:02:18|462.87
07:02:19|462.87
07:02:20|462.87
07:02:21|463.03
07:02:22|463.03
07:02:23|463.03
07:02:24|463.03
07:02:25|463.03
07:02:26|463.03
07:02:27|462.97
07:02:28|462.97
07:02:29|462.97
07:02:31|462.97
07:02:32|462.97
07:02:34|462.97
07:02:35|462.97
07:02:36|462.97
07:02:36|462.97
07:02:38|462.97
07:02:39|462.97
07:02:40|462.97
07:02:42|463.08
07:02:43|463.08
07:02:43|462.8
07:02:44|462.8
07:02:46|462.8
07:02:47|462.8
07:02:48|462.8
07:02:48|462.8
07:02:49|462.8
07:02:51|463.49
07:02:51|463.49
07:02:52|463.49
07:02:53|463.49
07:02:54|463.49
07:02:55|463.49
07:02:56|463.49
07:02:57|463.49
07:02:58|463.49
07:02:59|463.22
07:03:00|463.22
07:03:01|463.22
07:03:03|463.22
07:03:03|463.22
07:03:04|463.22
07:03:05|463.22
07:03:06|463.49
07:03:07|463.49
07:03:08|463.49
07:03:09|463.49
07:03:10|463.49
07:03:11|463.49
07:03:12|463.49
07:03:13|463.49
07:03:14|463.49
07:03:16|463.49
07:03:17|463.47
07:03:17|463.47
07:03:18|463.72
07:03:19|463.72
07:03:20|463.72
07:03:21|463.72
07:03:22|463.72
07:03:23|463.72
07:03:24|463.75
07:03:26|463.75
07:03:26|463.75
07:03:27|463.75
07:03:28|463.75
07:03:29|463.75
07:03:31|463.75
07:03:33|463.75
07:03:35|463.75
07:03:36|463.75
07:03:37|463.26
07:03:39|463.26
07:03:39|463.26
07:03:41|463.26
07:03:42|463.69
07:03:43|463.69
07:03:43|463.69
07:03:44|463.69
07:03:46|463.69
07:03:47|463.69
07:03:48|463.1
07:03:49|463.1
07:03:50|463.1
07:03:51|463.1
07:03:52|463.1
07:03:53|463.44
07:03:54|463.44
07:03:55|463.44
07:03:56|463.44
07:03:57|463.44
07:03:58|463.44
07:03:59|463.44
07:04:00|463.44
07:04:01|463.44
07:04:02|463.44
07:04:03|463.44
07:04:04|463.44
07:04:06|463.44
07:04:07|463.44
07:04:09|463.44
07:04:09|463.58
07:04:10|463.58
07:04:11|463.12
07:04:12|463.12
07:04:14|463.12
07:04:14|463.12
07:04:15|463.12
07:04:16|463.12
07:04:18|463.05
07:04:18|463.05
07:04:20|463.05
07:04:20|463.05
07:04:22|463.09
07:04:23|463.09
07:04:24|463.09
07:04:25|463.09
07:04:26|463.09
07:04:27|463.09
07:04:29|463.09
07:04:30|463.09
07:04:31|463.09
07:04:33|463.09
07:04:34|463.09
07:04:36|463.09
07:04:36|463.09
07:04:37|463.09
07:04:39|462.72
07:04:40|462.72
07:04:41|462.72
07:04:43|462.72
07:04:45|463.48
07:04:46|463.48
07:04:47|463.48
07:04:47|463.48
07:04:48|463.48
07:04:49|463.48
07:04:51|463.48
07:04:52|463.48
07:04:53|463.48
07:04:55|463.48
07:04:55|463.48
07:04:56|463.48
07:04:57|463.48
07:04:58|463.48
07:04:59|463.48
07:05:00|463.48
07:05:01|463.48
07:05:02|463.48
07:05:03|463.48
07:05:04|463.48
07:05:05|463.48
07:05:06|463.48
07:05:07|463.48
07:05:08|463.48
07:05:09|463.48
07:05:10|463.48
07:05:11|463.48
07:05:12|463.48
07:05:13|463.47
07:05:14|463.47
07:05:15|463.47
07:05:16|463.47
07:05:17|463.47
07:05:18|463.47
07:05:19|463.47
07:05:21|463.47
07:05:22|463.47
07:05:23|463.47
07:05:24|463.47
07:05:25|463.47
07:05:26|463.47
07:05:27|463.47
07:05:29|463.47
07:05:31|463.47
07:05:31|463.48
07:05:33|463.48
07:05:34|463.48
07:05:36|463.48
07:05:36|463.48
07:05:37|463.47
07:05:39|463.47
07:05:41|463.11
07:05:42|463.11
07:05:43|463.11
07:05:44|463.11
07:05:45|463.11
07:05:46|463.11
07:05:47|463.11
07:05:48|463.11
07:05:49|463.45
07:05:50|463.45
07:05:51|463.45
07:05:51|463.45
07:05:53|463.45
07:05:54|463.45
07:05:55|463.45
07:05:56|463.45
07:05:57|463.45
07:05:58|463.45
07:05:59|463.45
07:06:00|463.45
07:06:01|463.45
07:06:02|463.43
07:06:03|463.43
07:06:04|463.43
07:06:05|463.43
07:06:06|463.43
07:06:07|463.39
07:06:09|463.39
07:06:09|463.43
07:06:12|463.45
07:06:12|463.45
07:06:13|463.45
07:06:14|463.45
07:06:15|463.45
07:06:16|463.45
07:06:17|463.45
07:06:18|463.45
07:06:19|463.45
07:06:20|463.45
07:06:21|463.25
07:06:22|462.9
07:06:23|462.9
07:06:24|462.9
07:06:25|462.9
07:06:26|462.9
07:06:27|462.9
07:06:28|462.9
07:06:29|462.9
07:06:30|462.9
07:06:31|462.9
07:06:32|462.7
07:06:34|462.5
07:06:35|462.5
07:06:36|462.5
07:06:38|462.79
07:06:40|462.35
07:06:41|462.35
07:06:42|462.35
07:06:43|462.35
07:06:44|462.67
07:06:45|462.67
07:06:45|462.67
07:06:47|462.67
07:06:47|463.4
07:06:48|463.4
07:06:50|463.4
07:06:50|463.4
07:06:52|463.4
07:06:52|462.97
07:06:54|462.97
07:06:55|462.97
07:06:55|462.97
07:06:56|462.97
07:06:57|462.97
07:06:58|463.
07:06:59|463.
07:07:00|463.
07:07:02|463.
07:07:03|463.
07:07:04|463.
07:07:05|463.
07:07:06|463.
07:07:07|463.
07:07:09|463.
07:07:09|463.
07:07:10|463.
07:07:11|463.
07:07:12|463.
07:07:13|463.
07:07:14|462.99
07:07:15|462.99
07:07:16|462.99
07:07:18|462.99
07:07:18|462.99
07:07:19|462.99
07:07:20|462.99
07:07:21|463.
07:07:22|463.
07:07:24|463.
07:07:24|463.
07:07:25|463.
07:07:26|463.
07:07:27|463.
07:07:28|463.
07:07:29|463.
07:07:30|463.
07:07:31|463.
07:07:32|463.
07:07:33|463.
07:07:35|463.
07:07:37|463.
07:07:38|463.
07:07:39|463.04
07:07:41|463.04
07:07:42|463.04
07:07:43|463.04
07:07:45|463.04
07:07:47|463.04
07:07:48|463.04
07:07:48|462.47
07:07:49|462.47
07:07:52|462.47
07:07:52|462.47
07:07:54|462.18
07:07:54|462.44
07:07:55|462.44
07:07:56|462.44
07:07:57|462.44
07:07:59|462.44
07:07:59|462.
07:08:01|462.
07:08:01|462.
07:08:02|461.71
07:08:03|461.71
07:08:04|461.71
07:08:05|461.71
07:08:06|461.71
07:08:07|462.89
07:08:09|462.9
07:08:09|462.9
07:08:11|462.9
07:08:11|462.9
07:08:12|462.9
07:08:13|462.9
07:08:14|462.9
07:08:16|462.26
07:08:17|462.26
07:08:18|462.26
07:08:19|462.26
07:08:20|462.26
07:08:21|462.41
07:08:22|462.41
07:08:23|462.41
07:08:24|462.41
07:08:25|462.41
07:08:26|462.41
07:08:27|462.41
07:08:28|462.41
07:08:29|462.41
07:08:30|462.41
07:08:31|462.41
07:08:32|462.35
07:08:33|462.35
07:08:34|462.35
07:08:35|462.35
07:08:36|462.
07:08:38|462.
07:08:40|462.
07:08:42|462.
07:08:42|462.
07:08:43|462.
07:08:44|462.
07:08:46|462.
07:08:46|462.
07:08:47|462.
07:08:48|462.
07:08:49|462.
07:08:51|462.
07:08:52|462.
07:08:53|461.77
07:08:54|461.62
07:08:55|461.62
07:08:56|461.62
07:08:57|461.38
07:08:58|461.38
07:09:00|461.38
07:09:02|461.38
07:09:03|461.31
07:09:03|461.31
07:09:04|461.31
07:09:05|461.31
07:09:07|461.31
07:09:08|461.37
07:09:08|461.37
07:09:09|461.37
07:09:11|461.38
07:09:11|461.38
07:09:13|461.68
07:09:15|461.68
07:09:15|461.71
07:09:17|461.71
07:09:18|461.38
07:09:19|461.38
07:09:20|461.38
07:09:21|461.38
07:09:22|461.35
07:09:23|461.35
07:09:24|461.35
07:09:25|461.35
07:09:26|461.43
07:09:27|461.43
07:09:28|461.2
07:09:29|461.04
07:09:30|461.04
07:09:31|460.84
07:09:32|460.84
07:09:33|460.84
07:09:34|461.38
07:09:35|461.38
07:09:36|461.38
07:09:37|461.38
07:09:38|461.38
07:09:39|461.38
07:09:41|461.38
07:09:41|461.38
07:09:42|461.25
07:09:44|461.25
07:09:45|461.25
07:09:46|461.25
07:09:48|461.25
07:09:49|461.25
07:09:51|461.25
07:09:51|461.25
07:09:53|461.25
07:09:53|461.25
07:09:54|461.25
07:09:55|461.25
07:09:57|461.04
07:09:58|461.04
07:10:00|461.04
07:10:02|461.04
07:10:02|461.04
07:10:03|460.99
07:10:04|461.04
07:10:05|461.04
07:10:07|461.04
07:10:08|461.04
07:10:10|461.06
07:10:11|461.06
07:10:12|461.06
07:10:13|461.06
07:10:14|461.06
07:10:15|461.06
07:10:16|461.06
07:10:18|461.06
07:10:19|461.06
07:10:19|461.06
07:10:21|460.93
07:10:22|461.39
07:10:23|461.67
07:10:23|461.67
07:10:25|461.67
07:10:26|461.67
07:10:26|461.67
07:10:28|461.67
07:10:29|461.67
07:10:29|461.67
07:10:30|461.1
07:10:31|461.1
07:10:32|460.83
07:10:33|461.43
07:10:34|461.43
07:10:35|461.43
07:10:36|461.43
07:10:38|461.43
07:10:40|461.43
07:10:41|460.64
07:10:42|460.64
07:10:43|460.64
07:10:45|460.88
07:10:46|460.88
07:10:47|460.59
07:10:48|460.59
07:10:49|460.59
07:10:50|460.59
07:10:52|460.59
07:10:52|460.59
07:10:53|460.59
07:10:54|460.73
07:10:55|460.73
07:10:56|460.73
07:10:57|460.73
07:10:58|460.73
07:11:00|460.73
07:11:01|460.73
07:11:02|460.73
07:11:03|460.73
07:11:04|460.73
07:11:05|460.73
07:11:06|460.73
07:11:07|460.73
07:11:08|460.73
07:11:09|460.73
07:11:10|460.73
07:11:11|460.73
07:11:13|460.73
07:11:14|460.73
07:11:14|460.58
07:11:16|460.58
07:11:17|460.58
07:11:18|460.58
07:11:19|460.58
07:11:20|460.58
07:11:21|460.58
07:11:22|461.11
07:11:23|461.11
07:11:23|461.11
07:11:24|460.41
07:11:27|460.41
07:11:27|460.41
07:11:28|460.41
07:11:30|460.41
07:11:31|460.41
07:11:32|460.41
07:11:32|460.41
07:11:33|460.41
07:11:35|460.29
07:11:36|460.29
07:11:37|460.29
07:11:37|460.99
07:11:40|460.99
07:11:40|460.99
07:11:42|460.99
07:11:43|460.99
07:11:45|460.99
07:11:46|460.99
07:11:48|461.12
07:11:48|461.12
07:11:49|461.12
07:11:51|461.12
07:11:51|461.12
07:11:52|461.12
07:11:54|461.12
07:11:55|461.12
07:11:55|461.12
07:11:57|461.12
07:11:57|461.12
07:11:58|461.12
07:11:59|461.12
07:12:01|460.9
07:12:03|460.9
07:12:03|460.9
07:12:05|460.9
07:12:07|460.9
07:12:07|460.9
07:12:09|460.9
07:12:09|460.9
07:12:11|460.93
07:12:13|460.93
07:12:14|460.93
07:12:15|460.93
07:12:17|460.93
07:12:18|461.3
07:12:19|461.3
07:12:20|461.3
07:12:21|461.3
07:12:21|461.8
07:12:23|461.8
07:12:24|461.8
07:12:25|461.8
07:12:26|461.8
07:12:26|461.8
07:12:28|461.85
07:12:29|461.85
07:12:30|461.85
07:12:31|461.85
07:12:32|462.13
07:12:33|462.13
07:12:33|462.13
07:12:34|462.13
07:12:37|462.12
07:12:38|462.14
07:12:38|462.14
07:12:41|462.25
07:12:42|462.25
07:12:44|462.25
07:12:45|462.25
07:12:47|461.87
07:12:48|461.87
07:12:50|461.87
07:12:50|461.87
07:12:51|461.87
07:12:53|461.87
07:12:53|461.87
07:12:55|461.87
07:12:56|461.87
07:12:57|461.87
07:12:58|462.39
07:12:59|462.39
07:13:00|462.39
07:13:01|462.39
07:13:02|462.39
07:13:03|462.39
07:13:04|462.39
07:13:06|462.39
07:13:07|462.39
07:13:09|462.14
07:13:10|462.14
07:13:11|462.68
07:13:11|462.68
07:13:14|462.68
07:13:14|462.64
07:13:15|462.64
07:13:16|462.64
07:13:17|462.64
07:13:18|462.64
07:13:19|462.64
07:13:20|462.64
07:13:21|462.64
07:13:22|462.75
07:13:23|462.75
07:13:24|462.75
07:13:26|462.76
07:13:26|462.76
07:13:27|462.39
07:13:28|462.39
07:13:29|462.39
07:13:30|462.94
07:13:32|463.
07:13:33|463.
07:13:34|463.
07:13:35|463.
07:13:36|463.
07:13:37|463.
07:13:38|463.
07:13:39|463.
07:13:40|463.
07:13:42|463.
07:13:43|463.
07:13:45|463.
07:13:46|463.
07:13:48|463.
07:13:49|463.
07:13:50|463.
07:13:51|463.
07:13:52|463.
07:13:53|463.
07:13:54|463.
07:13:55|463.
07:13:56|463.
07:13:57|463.
07:13:58|463.
07:13:59|463.
07:14:00|463.
07:14:01|463.
07:14:02|463.
07:14:03|463.
07:14:04|462.92
07:14:06|462.92
07:14:07|462.92
07:14:08|462.92
07:14:09|462.92
07:14:10|462.92
07:14:11|462.92
07:14:12|463.11
07:14:13|463.5
07:14:14|463.5
07:14:15|463.5
07:14:16|463.59
07:14:17|463.59
07:14:18|463.59
07:14:20|463.59
07:14:21|463.59
07:14:22|463.59
07:14:23|463.59
07:14:24|463.72
07:14:25|463.77
07:14:26|463.77
07:14:27|463.26
07:14:28|463.9
07:14:29|464.01
07:14:30|464.01
07:14:30|464.07
07:14:31|464.19
07:14:32|464.33
07:14:34|464.33
07:14:35|464.33
07:14:36|464.33
07:14:37|464.33
07:14:38|464.33
07:14:39|464.33
07:14:40|464.33
07:14:41|463.85
07:14:43|463.85
07:14:43|463.85
07:14:45|463.85
07:14:46|463.85
07:14:47|463.85
07:14:48|463.85
07:14:49|463.69
07:14:50|463.69
07:14:51|463.69
07:14:52|463.69
07:14:53|463.69
07:14:54|463.69
07:14:56|463.69
07:14:58|463.69
07:14:58|463.69
07:14:59|463.69
07:15:00|463.69
07:15:01|463.69
07:15:03|463.3
07:15:05|463.3
07:15:05|463.3
07:15:07|463.3
07:15:08|463.3
07:15:09|463.3
07:15:10|463.3
07:15:12|463.3
07:15:13|463.3
07:15:14|463.3
07:15:15|463.3
07:15:15|463.3
07:15:17|463.3
07:15:18|463.3
07:15:19|463.3
07:15:19|463.3
07:15:21|463.3
07:15:22|463.26
07:15:23|463.26
07:15:23|463.26
07:15:25|463.26
07:15:25|463.72
07:15:26|463.72
07:15:28|463.72
07:15:29|463.72
07:15:29|463.72
07:15:31|463.72
07:15:32|463.7
07:15:33|463.7
07:15:34|463.7
07:15:35|463.7
07:15:35|463.44
07:15:37|463.44
07:15:38|463.44
07:15:39|463.71
07:15:40|463.16
07:15:40|463.26
07:15:41|463.26
07:15:44|463.26
07:15:46|463.26
07:15:47|463.26
07:15:47|463.26
07:15:48|463.26
07:15:50|462.88
07:15:51|462.88
07:15:52|462.72
07:15:53|462.72
07:15:54|462.72
07:15:55|462.72
07:15:56|462.72
07:15:57|462.72
07:15:58|462.72
07:15:59|462.72
07:16:00|463.45
07:16:01|463.45
07:16:03|463.42
07:16:04|463.42
07:16:05|463.42
07:16:06|463.42
07:16:07|463.42
07:16:08|463.42
07:16:10|463.42
07:16:10|463.42
07:16:12|463.42
07:16:12|463.22
07:16:13|463.22
07:16:15|463.22
07:16:17|463.22
07:16:17|463.22
07:16:18|463.22
07:16:19|463.22
07:16:20|463.22
07:16:21|463.22
07:16:22|463.42
07:16:23|463.42
07:16:24|463.42
07:16:25|463.42
07:16:26|463.3
07:16:27|463.3
07:16:28|463.3
07:16:29|463.3
07:16:30|463.3
07:16:31|463.02
07:16:32|463.02
07:16:33|462.67
07:16:34|462.67
07:16:35|462.67
07:16:36|462.82
07:16:37|462.82
07:16:38|462.82
07:16:39|462.82
07:16:41|462.82
07:16:42|463.05
07:16:43|463.15
07:16:44|463.24
07:16:45|463.24
07:16:47|462.64
07:16:48|462.64
07:16:49|462.64
07:16:49|462.64
07:16:52|462.64
07:16:52|462.64
07:16:53|462.64
07:16:55|462.64
07:16:56|462.64
07:16:57|462.64
07:16:58|462.64
07:16:59|462.64
07:17:00|462.64
07:17:01|462.64
07:17:02|462.64
07:17:03|462.64
07:17:04|462.64
07:17:05|462.37
07:17:06|462.37
07:17:07|462.37
07:17:08|462.37
07:17:09|462.37
07:17:10|462.37
07:17:11|462.64
07:17:12|463.14
07:17:13|463.14
07:17:14|463.14
07:17:15|463.14
07:17:16|463.14
07:17:17|463.18
07:17:18|463.18
07:17:19|463.18
07:17:20|463.18
07:17:21|463.18
07:17:22|463.18
07:17:23|463.18
07:17:24|463.18
07:17:25|463.19
07:17:26|463.3
07:17:27|463.3
07:17:28|463.3
07:17:29|463.3
07:17:30|463.05
07:17:31|463.05
07:17:32|463.05
07:17:33|463.05
07:17:34|463.05
07:17:35|463.05
07:17:36|463.05
07:17:37|463.05
07:17:38|463.05
07:17:39|463.05
07:17:40|463.05
07:17:41|463.05
07:17:42|463.05
07:17:43|462.74
07:17:44|462.7
07:17:46|462.7
07:17:47|462.7
07:17:48|462.7
07:17:50|462.7
07:17:52|462.7
07:17:52|462.7
07:17:53|462.7
07:17:54|462.7
07:17:56|462.7
07:17:56|462.7
07:17:57|462.7
07:17:58|462.62
07:18:00|462.53
07:18:02|462.14
07:18:03|461.85
07:18:04|461.85
07:18:05|461.8
07:18:05|461.8
07:18:06|461.8
07:18:08|461.8
07:18:09|461.8
07:18:10|461.8
07:18:11|461.8
07:18:12|461.8
07:18:13|461.8
07:18:14|461.8
07:18:15|461.8
07:18:16|461.8
07:18:17|461.8
07:18:18|461.8
07:18:19|461.8
07:18:20|461.8
07:18:21|462.26
07:18:22|462.26
07:18:23|462.26
07:18:24|462.26
07:18:25|462.45
07:18:27|462.45
07:18:29|462.43
07:18:29|462.67
07:18:31|462.67
07:18:32|462.67
07:18:33|462.67
07:18:34|462.67
07:18:35|462.67
07:18:36|462.67
07:18:37|462.67
07:18:38|462.67
07:18:39|462.5
07:18:40|462.5
07:18:41|462.5
07:18:42|462.5
07:18:43|462.5
07:18:44|462.5
07:18:45|462.5
07:18:47|462.5
07:18:48|462.5
07:18:49|462.5
07:18:50|462.23
07:18:52|461.95
07:18:53|461.95
07:18:55|461.95
07:18:55|461.95
07:18:57|461.95
07:18:58|462.06
07:18:59|462.2
07:19:00|462.2
07:19:02|462.2
07:19:03|461.85
07:19:04|461.85
07:19:06|461.85
07:19:07|461.85
07:19:08|461.85
07:19:08|461.85
07:19:09|461.85
07:19:11|462.
07:19:11|462.
07:19:12|462.
07:19:14|462.
07:19:14|462.
07:19:16|462.
07:19:16|461.8
07:19:17|461.8
07:19:19|462.12
07:19:20|462.12
07:19:21|462.12
07:19:22|462.12
07:19:22|462.12
07:19:24|462.12
07:19:24|462.12
07:19:26|462.12
07:19:26|461.75
07:19:27|461.46
07:19:28|461.46
07:19:30|461.46
07:19:31|461.46
07:19:32|461.46
07:19:33|461.46
07:19:34|461.46
07:19:34|461.46
07:19:35|461.74
07:19:36|461.74
07:19:38|461.74
07:19:38|461.74
07:19:41|461.74
07:19:41|461.74
07:19:42|461.74
07:19:43|461.74
07:19:44|461.74
07:19:45|461.78
07:19:47|461.78
07:19:49|461.4
07:19:51|461.4
07:19:51|461.4
07:19:53|461.4
07:19:54|461.4
07:19:55|461.4
07:19:56|461.4
07:19:57|461.4
07:19:58|461.4
07:19:59|461.38
07:20:00|461.38
07:20:01|461.38
07:20:02|461.7
07:20:03|461.7
07:20:04|461.73
07:20:05|461.71
07:20:06|461.71
07:20:07|461.71
07:20:08|461.71
07:20:10|461.61
07:20:11|461.61
07:20:12|461.61
07:20:13|461.61
07:20:15|461.61
07:20:15|461.61
07:20:17|461.61
07:20:17|461.61
07:20:18|461.61
07:20:19|461.61
07:20:21|461.61
07:20:22|461.61
07:20:22|461.61
07:20:24|461.78
07:20:24|462.11
07:20:25|462.11
07:20:26|462.11
07:20:27|462.11
07:20:28|462.11
07:20:29|462.11
07:20:30|462.11
07:20:31|462.11
07:20:32|462.11
07:20:34|462.11
07:20:34|462.11
07:20:36|462.11
07:20:37|462.11
07:20:37|462.11
07:20:40|462.11
07:20:40|462.11
07:20:41|462.11
07:20:42|461.77
07:20:43|461.2
07:20:44|461.2
07:20:46|461.11
07:20:46|461.06
07:20:48|461.06
07:20:49|461.06
07:20:51|461.06
07:20:52|461.06
07:20:53|461.2
07:20:53|461.2
07:20:55|461.2
07:20:57|461.41
07:20:57|461.41
07:20:58|461.41
07:20:59|461.41
07:21:00|461.41
07:21:02|461.41
07:21:03|461.41
07:21:05|461.41
07:21:05|461.41
07:21:06|461.41
07:21:07|461.41
07:21:09|461.41
07:21:10|461.41
07:21:11|461.41
07:21:12|461.41
07:21:14|461.41
07:21:15|461.41
07:21:15|461.55
07:21:17|461.55
07:21:18|461.5
07:21:20|461.5
07:21:20|461.5
07:21:21|461.5
07:21:22|461.5
07:21:24|461.5
07:21:25|461.91
07:21:26|461.91
07:21:27|461.91
07:21:28|461.91
07:21:29|461.91
07:21:30|461.91
07:21:31|461.91
07:21:32|461.91
07:21:33|461.91
07:21:34|461.91
07:21:35|461.91
07:21:36|461.91
07:21:37|461.91
07:21:38|461.91
07:21:39|461.91
07:21:40|461.91
07:21:41|461.91
07:21:42|461.91
07:21:43|461.91
07:21:44|461.91
07:21:45|461.91
07:21:46|461.91
07:21:47|461.91
07:21:48|461.93
07:21:50|461.93
07:21:50|461.93
07:21:51|461.93
07:21:54|461.93
07:21:54|461.93
07:21:55|461.93
07:21:56|461.93
07:21:58|461.93
07:21:58|461.93
07:22:00|461.93
07:22:01|461.93
07:22:01|461.93
07:22:02|461.93
07:22:03|461.93
07:22:05|461.9
07:22:06|461.9
07:22:07|461.9
07:22:07|461.9
07:22:10|461.9
07:22:10|461.9
07:22:11|461.9
07:22:12|461.9
07:22:13|461.9
07:22:15|461.9
07:22:16|461.9
07:22:17|461.9
07:22:19|461.9
07:22:20|461.9
07:22:21|461.9
07:22:22|461.9
07:22:23|461.9
07:22:24|461.9
07:22:25|461.9
07:22:26|461.9
07:22:27|461.9
07:22:28|461.9
07:22:29|461.9
07:22:30|461.9
07:22:32|461.9
07:22:33|461.9
07:22:34|461.9
07:22:35|461.9
07:22:36|461.9
07:22:37|461.9
07:22:38|461.9
07:22:39|461.9
07:22:40|461.9
07:22:41|461.9
07:22:41|461.9
07:22:43|461.9
07:22:44|461.9
07:22:44|461.9
07:22:46|461.9
07:22:47|461.9
07:22:48|461.9
07:22:49|461.48
07:22:51|461.48
07:22:52|461.48
07:22:52|461.48
07:22:55|461.48
07:22:56|461.44
07:22:57|461.44
07:22:58|461.5
07:22:59|461.5
07:23:01|461.5
07:23:03|461.9
07:23:03|461.9
07:23:04|461.9
07:23:05|461.87
07:23:06|461.87
07:23:07|461.87
07:23:08|461.87
07:23:09|461.87
07:23:10|461.97
07:23:11|461.97
07:23:12|461.97
07:23:14|461.97
07:23:14|461.98
07:23:15|461.98
07:23:17|461.98
07:23:17|461.98
07:23:18|461.98
07:23:19|461.98
07:23:20|461.98
07:23:21|461.98
07:23:22|461.98
07:23:23|461.98
07:23:24|461.98
07:23:25|461.98
07:23:26|461.98
07:23:28|461.98
07:23:30|461.98
07:23:30|461.98
07:23:32|461.98
07:23:33|461.98
07:23:34|461.98
07:23:35|461.98
07:23:36|461.98
07:23:37|461.98
07:23:38|461.98
07:23:39|461.98
07:23:40|461.98
07:23:41|461.98
07:23:42|461.98
07:23:43|461.98
07:23:44|461.98
07:23:45|461.98
07:23:46|461.98
07:23:47|461.98
07:23:48|461.98
07:23:49|461.98
07:23:49|461.98
07:23:52|461.98
07:23:54|461.98
07:23:55|461.98
07:23:56|461.98
07:23:57|461.98
07:23:58|461.98
07:24:00|461.98
07:24:01|461.98
07:24:02|461.98
07:24:03|461.77
07:24:04|461.77
07:24:04|461.77
07:24:06|461.77
07:24:07|461.77
07:24:08|461.77
07:24:09|461.77
07:24:11|461.77
07:24:11|461.77
07:24:13|461.77
07:24:13|461.77
07:24:15|461.77
07:24:16|461.77
07:24:17|461.77
07:24:18|461.77
07:24:18|461.77
07:24:20|461.77
07:24:21|461.77
07:24:22|461.77
07:24:23|461.77
07:24:24|461.77
07:24:25|461.77
07:24:25|462.2
07:24:27|462.2
07:24:27|462.26
07:24:30|462.26
07:24:30|462.37
07:24:31|462.37
07:24:32|462.37
07:24:33|462.37
07:24:34|462.37
07:24:35|462.37
07:24:36|462.37
07:24:37|462.37
07:24:38|462.37
07:24:39|462.37
07:24:40|462.3
07:24:41|462.3
07:24:42|462.3
07:24:43|462.3
07:24:44|462.3
07:24:45|462.3
07:24:46|462.3
07:24:47|462.3
07:24:48|462.3
07:24:49|462.3
07:24:50|462.45
07:24:52|462.45
07:24:54|462.45
07:24:56|462.45
07:24:58|462.45
07:24:58|462.45
07:24:59|462.45
07:25:00|462.45
07:25:01|461.62
07:25:02|461.62
07:25:04|461.62
07:25:05|461.62
07:25:06|461.62
07:25:07|461.62
07:25:08|461.62
07:25:09|461.62
07:25:10|461.62
07:25:11|461.62
07:25:12|461.62
07:25:13|461.62
07:25:14|462.33
07:25:15|462.33
07:25:16|462.33
07:25:18|462.33
07:25:20|462.33
07:25:20|462.22
07:25:21|462.22
07:25:22|462.22
07:25:24|462.15
07:25:25|462.15
07:25:27|462.15
07:25:27|462.15
07:25:28|462.15
07:25:29|462.15
07:25:30|462.15
07:25:32|462.15
07:25:32|461.96
07:25:33|462.53
07:25:34|462.67
07:25:35|462.67
07:25:36|462.67
07:25:37|462.91
07:25:38|462.91
07:25:39|462.75
07:25:40|462.75
07:25:41|462.75
07:25:42|462.75
07:25:43|462.75
07:25:44|462.75
07:25:45|462.75
07:25:46|462.45
07:25:47|462.45
07:25:48|462.38
07:25:49|462.38
07:25:50|462.38
07:25:51|462.38
07:25:52|462.38
07:25:54|462.38
07:25:56|462.38
07:25:58|462.38
07:25:58|462.75
07:25:59|462.75
07:26:01|462.75
07:26:01|462.75
07:26:02|462.75
07:26:05|462.75
07:26:05|462.75
07:26:06|462.75
07:26:07|462.75
07:26:08|462.75
07:26:09|462.75
07:26:10|462.75
07:26:12|462.75
07:26:12|462.75
07:26:14|462.75
07:26:14|462.75
07:26:15|462.75
07:26:17|462.75
07:26:17|462.75
07:26:18|462.75
07:26:19|462.75
07:26:20|462.86
07:26:21|462.86
07:26:22|462.86
07:26:23|462.86
07:26:24|462.85
07:26:25|462.85
07:26:26|462.85
07:26:27|462.85
07:26:29|462.85
07:26:29|462.85
07:26:30|462.85
07:26:31|462.85
07:26:32|462.85
07:26:33|462.85
07:26:34|462.85
07:26:35|462.85
07:26:36|462.85
07:26:37|463.01
07:26:38|463.01
07:26:39|463.01
07:26:40|463.01
07:26:41|463.01
07:26:42|463.01
07:26:43|462.67
07:26:44|462.67
07:26:45|463.09
07:26:46|463.14
07:26:47|463.14
07:26:48|463.14
07:26:49|462.87
07:26:50|462.87
07:26:51|462.87
07:26:52|462.87
07:26:54|462.87
07:26:56|462.87
07:26:57|462.87
07:26:58|462.87
07:26:58|462.87
07:27:01|462.87
07:27:02|462.87
07:27:03|462.87
07:27:03|462.87
07:27:04|462.87
07:27:05|462.87
07:27:06|463.44
07:27:07|463.44
07:27:08|463.44
07:27:09|463.44
07:27:11|463.44
07:27:11|463.44
07:27:12|463.44
07:27:14|463.44
07:27:15|463.44
07:27:16|463.44
07:27:17|463.44
07:27:18|463.44
07:27:18|463.44
07:27:20|463.44
07:27:21|463.14
07:27:22|463.14
07:27:23|463.14
07:27:24|463.14
07:27:25|463.14
07:27:26|463.14
07:27:27|462.94
07:27:28|462.94
07:27:29|462.94
07:27:30|462.94
07:27:31|462.94
07:27:32|462.94
07:27:33|462.94
07:27:34|462.9
07:27:35|462.9
07:27:36|462.9
07:27:37|462.9
07:27:38|462.9
07:27:39|462.9
07:27:40|462.9
07:27:41|462.9
07:27:42|462.9
07:27:43|462.9
07:27:44|462.9
07:27:45|462.9
07:27:46|462.9
07:27:47|463.29
07:27:49|463.29
07:27:51|463.29
07:27:51|463.29
07:27:52|463.29
07:27:54|463.27
07:27:56|462.75
07:27:57|462.75
07:27:59|462.75
07:27:59|462.75
07:28:01|462.75
07:28:02|463.1
07:28:04|463.1
07:28:05|463.1
07:28:06|463.1
07:28:07|463.1
07:28:07|463.1
07:28:09|463.1
07:28:09|463.1
07:28:11|463.1
07:28:12|463.1
07:28:13|463.1
07:28:14|463.1
07:28:14|463.1
07:28:16|463.1
07:28:18|462.67
07:28:19|462.67
07:28:19|462.67
07:28:20|462.67
07:28:21|462.67
07:28:22|462.67
07:28:23|462.67
07:28:24|463.
07:28:25|463.
07:28:26|463.
07:28:28|463.
07:28:29|463.33
07:28:30|463.33
07:28:31|463.33
07:28:32|463.33
07:28:34|463.33
07:28:35|463.33
07:28:36|463.33
07:28:37|463.27
07:28:37|463.27
07:28:39|463.27
07:28:39|463.27
07:28:41|463.34
07:28:42|463.34
07:28:43|463.34
07:28:44|463.34
07:28:44|463.34
07:28:46|463.34
07:28:47|463.34
07:28:47|462.98
07:28:48|463.42
07:28:50|463.42
07:28:51|463.42
07:28:53|463.42
07:28:54|463.42
07:28:54|463.42
07:28:57|463.42
07:28:58|463.42
07:29:00|463.42
07:29:02|463.42
07:29:02|463.42
07:29:05|463.42
07:29:05|463.42
07:29:06|463.42
07:29:07|463.42
07:29:08|463.42
07:29:09|463.42
07:29:10|463.42
07:29:11|463.42
07:29:13|462.98
07:29:14|462.98
07:29:16|462.98
07:29:18|462.98
07:29:18|462.65
07:29:19|462.65
07:29:20|462.65
07:29:21|462.8
07:29:22|462.8
07:29:23|462.8
07:29:24|462.8
07:29:25|462.8
07:29:27|462.8
07:29:27|462.8
07:29:29|462.8
07:29:29|462.8
07:29:30|462.8
07:29:32|462.8
07:29:33|462.8
07:29:34|462.8
07:29:35|463.22
07:29:36|463.22
07:29:37|463.22
07:29:38|463.22
07:29:39|463.22
07:29:41|463.22
07:29:42|463.22
07:29:43|463.06
07:29:44|463.06
07:29:45|463.06
07:29:46|463.06
07:29:47|463.06
07:29:47|462.64
07:29:49|462.64
07:29:49|462.64
07:29:51|462.64
07:29:52|462.64
07:29:53|462.64
07:29:54|462.64
07:29:54|463.11
07:29:55|463.11
07:29:57|463.11
07:29:59|463.11
07:30:01|463.19
07:30:03|463.19
07:30:03|463.19
07:30:04|463.19
07:30:06|463.19
07:30:08|463.19
07:30:09|463.19
07:30:10|463.19
07:30:11|463.19
07:30:12|463.19
07:30:13|463.19
07:30:15|463.19
07:30:16|463.14
07:30:16|462.78
07:30:18|462.78
07:30:19|462.78
07:30:20|462.78
07:30:21|462.78
07:30:21|462.78
07:30:23|462.78
07:30:23|462.78
07:30:25|462.78
07:30:25|462.78
07:30:26|462.78
07:30:28|462.78
07:30:29|462.78
07:30:29|462.78
07:30:30|462.78
07:30:31|462.43
07:30:33|462.12
07:30:34|462.12
07:30:35|462.12
07:30:35|462.52
07:30:38|462.52
07:30:38|462.52
07:30:39|462.52
07:30:40|462.52
07:30:41|462.52
07:30:42|462.52
07:30:43|462.54
07:30:44|462.54
07:30:45|462.54
07:30:46|462.54
07:30:47|462.54
07:30:48|462.54
07:30:49|462.54
07:30:50|462.54
07:30:51|462.54
07:30:52|462.54
07:30:53|462.54
07:30:54|462.54
07:30:55|462.54
07:30:57|462.54
07:30:58|462.54
07:31:00|462.54
07:31:02|462.54
07:31:02|462.54
07:31:05|462.54
07:31:06|462.54
07:31:07|462.54
07:31:08|462.54
07:31:09|462.54
07:31:10|462.16
07:31:11|462.05
07:31:12|462.
07:31:13|462.
07:31:14|462.
07:31:15|462.
07:31:16|461.85
07:31:17|461.85
07:31:18|461.85
07:31:19|461.85
07:31:20|461.85
07:31:21|461.85
07:31:22|461.85
07:31:23|461.85
07:31:24|461.85
07:31:26|461.85
07:31:27|462.35
07:31:28|462.35
07:31:29|462.35
07:31:30|462.35
07:31:32|462.35
07:31:33|462.35
07:31:33|462.35
07:31:35|462.35
07:31:35|462.35
07:31:36|462.35
07:31:38|462.35
07:31:38|462.35
07:31:41|462.35
07:31:41|462.35
07:31:42|462.35
07:31:43|462.36
07:31:44|462.36
07:31:45|462.36
07:31:46|462.36
07:31:47|462.36
07:31:48|462.36
07:31:49|462.36
07:31:50|462.36
07:31:51|462.36
07:31:52|462.36
07:31:53|461.85
07:31:54|461.85
07:31:55|461.85
07:31:56|461.85
07:31:57|461.85
07:31:59|461.85
07:32:01|461.85
07:32:01|461.85
07:32:03|461.85
07:32:04|461.85
07:32:05|461.85
07:32:06|461.85
07:32:08|461.85
07:32:09|461.85
07:32:10|461.85
07:32:12|461.85
07:32:12|461.85
07:32:13|461.85
07:32:14|461.85
07:32:15|461.85
07:32:16|461.85
07:32:17|461.85
07:32:19|461.85
07:32:20|461.85
07:32:20|461.85
07:32:21|461.85
07:32:22|461.85
07:32:23|461.85
07:32:24|461.85
07:32:25|461.85
07:32:26|461.4
07:32:28|461.38
07:32:28|461.38
07:32:29|461.38
07:32:30|461.23
07:32:31|461.23
07:32:32|461.23
07:32:33|461.02
07:32:34|460.71
07:32:35|460.57
07:32:36|460.57
07:32:37|460.57
07:32:38|460.57
07:32:39|460.37
07:32:40|460.19
07:32:42|460.19
07:32:42|460.19
07:32:43|460.19
07:32:44|460.19
07:32:45|460.19
07:32:46|460.19
07:32:47|460.19
07:32:48|460.13
07:32:49|460.13
07:32:51|460.08
07:32:51|460.08
07:32:52|460.08
07:32:53|460.03
07:32:54|460.03
07:32:55|459.84
07:32:56|459.82
07:32:58|459.7
07:32:58|459.7
07:33:00|459.7
07:33:02|459.57
07:33:03|459.57
07:33:05|459.57
07:33:05|459.57
07:33:07|459.57
07:33:08|459.57
07:33:10|459.57
07:33:11|459.57
07:33:12|460.45
07:33:14|460.45
07:33:15|460.13
07:33:15|460.13
07:33:17|460.19
07:33:18|460.19
07:33:19|460.09
07:33:20|460.09
07:33:20|460.65
07:33:22|460.95
07:33:23|460.95
07:33:24|460.39
07:33:25|460.39
07:33:26|460.39
07:33:27|460.39
07:33:28|460.39
07:33:29|459.93
07:33:30|459.93
07:33:31|459.93
07:33:32|459.93
07:33:33|459.93
07:33:33|459.93
07:33:34|459.93
07:33:37|459.93
07:33:37|459.93
07:33:39|459.93
07:33:40|459.98
07:33:41|459.98
07:33:42|459.98
07:33:43|459.98
07:33:43|459.98
07:33:45|459.98
07:33:46|459.98
07:33:47|459.5
07:33:48|459.93
07:33:49|459.93
07:33:50|459.93
07:33:51|459.93
07:33:51|459.93
07:33:53|459.93
07:33:54|459.93
07:33:55|460.04
07:33:56|460.04
07:33:57|460.04
07:33:58|460.04
07:33:59|460.04
07:34:00|460.04
07:34:02|460.04
07:34:03|460.04
07:34:04|460.04
07:34:05|460.04
07:34:06|460.04
07:34:07|460.04
07:34:07|459.9
07:34:09|459.9
07:34:10|459.9
07:34:11|459.9
07:34:12|459.9
07:34:13|459.9
07:34:14|459.9
07:34:15|459.9
07:34:16|459.9
07:34:17|459.9
07:34:17|459.9
07:34:19|459.9
07:34:21|459.9
07:34:21|459.9
07:34:24|459.9
07:34:24|459.9
07:34:25|459.9
07:34:26|459.9
07:34:27|459.9
07:34:28|459.9
07:34:29|459.9
07:34:30|459.9
07:34:31|459.9
07:34:33|459.6
07:34:33|459.6
07:34:34|459.6
07:34:35|459.6
07:34:37|459.6
07:34:37|459.6
07:34:38|459.6
07:34:40|459.6
07:34:40|459.6
07:34:41|459.66
07:34:42|459.66
07:34:43|459.66
07:34:44|459.66
07:34:46|459.66
07:34:47|459.53
07:34:48|459.53
07:34:49|459.53
07:34:50|459.53
07:34:51|459.53
07:34:52|459.6
07:34:53|459.6
07:34:54|459.6
07:34:55|459.49
07:34:56|459.49
07:34:57|459.49
07:34:58|459.43
07:34:59|459.43
07:35:00|459.43
07:35:01|459.43
07:35:03|459.43
07:35:03|459.43
07:35:05|459.4
07:35:06|459.4
07:35:07|459.6
07:35:09|459.69
07:35:10|459.83
07:35:11|459.83
07:35:12|459.83
07:35:13|459.6
07:35:14|459.6
07:35:15|459.73
07:35:16|459.73
07:35:17|459.73
07:35:17|459.73
07:35:19|459.73
07:35:20|459.73
07:35:20|459.73
07:35:22|459.73
07:35:23|459.73
07:35:24|459.73
07:35:25|459.73
07:35:26|459.73
07:35:27|459.73
07:35:28|459.71
07:35:29|459.71
07:35:30|459.71
07:35:31|459.71
07:35:32|459.97
07:35:33|459.97
07:35:34|459.97
07:35:35|459.97
07:35:36|459.97
07:35:38|459.62
07:35:38|459.42
07:35:39|459.42
07:35:41|459.42
07:35:41|459.42
07:35:43|459.42
07:35:43|459.4
07:35:44|459.4
07:35:45|459.4
07:35:46|459.85
07:35:48|459.85
07:35:48|459.85
07:35:49|459.85
07:35:50|459.85
07:35:51|459.85
07:35:53|459.85
07:35:53|459.85
07:35:55|459.85
07:35:56|459.89
07:35:57|459.89
07:35:57|459.89
07:35:58|459.89
07:35:59|459.89
07:36:00|459.87
07:36:01|459.87
07:36:04|459.82
07:36:05|459.81
07:36:07|459.81
07:36:08|459.81
07:36:08|459.81
07:36:10|459.81
07:36:10|459.81
07:36:13|459.52
07:36:13|459.52
07:36:15|459.52
07:36:16|459.52
07:36:17|459.52
07:36:18|459.52
07:36:19|459.76
07:36:21|459.76
07:36:22|459.76
07:36:23|459.76
07:36:24|459.76
07:36:25|459.76
07:36:27|459.76
07:36:28|459.53
07:36:28|459.53
07:36:30|459.48
07:36:31|459.48
07:36:33|459.48
07:36:33|459.48
07:36:35|459.37
07:36:35|459.37
07:36:36|459.37
07:36:37|459.37
07:36:38|459.37
07:36:39|459.37
07:36:40|459.71
07:36:41|459.71
07:36:42|459.71
07:36:43|459.71
07:36:44|459.71
07:36:45|459.8
07:36:46|459.8
07:36:47|459.99
07:36:48|460.1
07:36:49|460.1
07:36:50|460.1
07:36:51|460.1
07:36:53|460.1
07:36:53|460.24
07:36:54|460.1
07:36:55|460.47
07:36:56|460.1
07:36:57|460.04
07:36:58|460.04
07:36:59|460.04
07:37:00|460.04
07:37:01|460.04
07:37:02|460.04
07:37:04|459.89
07:37:05|459.89
07:37:07|459.77
07:37:08|459.85
07:37:10|459.85
07:37:12|459.85
07:37:13|459.85
07:37:14|459.43
07:37:15|459.3
07:37:16|459.43
07:37:17|459.43
07:37:18|459.81
07:37:19|459.81
07:37:21|459.43
07:37:22|459.43
07:37:23|459.43
07:37:24|459.43
07:37:25|459.43
07:37:26|459.43
07:37:27|459.43
07:37:28|459.43
07:37:29|459.54
07:37:30|459.54
07:37:31|459.54
07:37:32|459.49
07:37:33|459.49
07:37:34|459.49
07:37:35|459.49
07:37:36|459.49
07:37:37|459.49
07:37:38|459.49
07:37:39|459.49
07:37:40|459.49
07:37:41|459.58
07:37:42|459.58
07:37:43|459.58
07:37:44|459.39
07:37:45|459.39
07:37:46|459.39
07:37:47|459.39
07:37:48|459.39
07:37:49|459.39
07:37:50|459.39
07:37:51|459.39
07:37:52|459.39
07:37:53|459.39
07:37:54|459.39
07:37:55|459.39
07:37:56|459.39
07:37:57|459.39
07:37:58|459.39
07:37:59|459.39
07:38:00|459.39
07:38:01|459.39
07:38:02|459.4
07:38:03|459.4
07:38:04|459.4
07:38:06|459.4
07:38:06|459.4
07:38:09|459.4
07:38:09|458.69
07:38:12|458.92
07:38:12|458.92
07:38:14|458.45
07:38:15|458.4
07:38:15|458.4
07:38:16|458.34
07:38:17|458.34
07:38:19|458.22
07:38:21|458.22
07:38:22|458.76
07:38:23|458.76
07:38:24|458.76
07:38:25|458.69
07:38:26|458.69
07:38:27|458.69
07:38:28|458.69
07:38:29|458.69
07:38:30|458.69
07:38:31|458.69
07:38:32|458.69
07:38:33|458.69
07:38:34|458.69
07:38:35|458.69
07:38:36|458.69
07:38:37|458.69
07:38:38|458.69
07:38:38|458.69
07:38:40|458.69
07:38:40|458.69
07:38:41|458.69
07:38:43|458.69
07:38:44|458.69
07:38:44|458.7
07:38:46|458.7
07:38:46|458.7
07:38:48|458.7
07:38:49|458.7
07:38:50|458.7
07:38:51|458.7
07:38:51|458.7
07:38:52|458.35
07:38:53|458.35
07:38:55|458.35
07:38:56|458.35
07:38:57|458.35
07:38:58|458.35
07:38:59|458.35
07:39:00|458.35
07:39:00|458.35
07:39:01|458.35
07:39:03|458.35
07:39:04|458.35
07:39:04|458.35
07:39:07|458.35
07:39:09|458.35
07:39:09|458.35
07:39:11|458.69
07:39:13|458.69
07:39:14|458.69
07:39:14|458.69
07:39:17|458.69
07:39:17|458.38
07:39:18|458.38
07:39:19|458.38
07:39:20|458.38
07:39:21|458.68
07:39:22|458.68
07:39:24|458.68
07:39:24|458.68
07:39:25|458.68
07:39:26|458.68
07:39:27|458.71
07:39:28|458.71
07:39:30|458.71
07:39:30|458.38
07:39:31|458.38
07:39:32|458.38
07:39:33|459.2
07:39:34|459.2
07:39:35|459.2
07:39:36|458.63
07:39:37|458.63
07:39:38|458.71
07:39:39|458.71
07:39:40|459.13
07:39:41|459.13
07:39:42|459.13
07:39:43|459.13
07:39:44|459.13
07:39:45|459.13
07:39:47|459.13
07:39:47|459.13
07:39:48|459.13
07:39:49|459.12
07:39:50|459.12
07:39:52|459.12
07:39:52|459.12
07:39:53|459.12
07:39:54|459.12
07:39:55|459.12
07:39:56|459.01
07:39:57|459.01
07:39:58|459.01
07:39:59|459.01
07:40:00|459.01
07:40:01|459.32
07:40:02|459.32
07:40:03|459.32
07:40:04|459.32
07:40:05|459.32
07:40:07|459.32
07:40:08|459.32
07:40:10|459.32
07:40:12|459.32
07:40:12|459.32
07:40:13|459.32
07:40:15|459.32
07:40:15|459.32
07:40:17|459.32
07:40:17|459.32
07:40:19|459.32
07:40:21|459.32
07:40:21|459.32
07:40:23|459.32
07:40:24|459.32
07:40:25|458.67
07:40:26|457.09
07:40:27|458.6
07:40:28|458.6
07:40:29|458.6
07:40:30|458.6
07:40:31|458.6
07:40:32|458.6
07:40:33|458.6
07:40:34|458.77
07:40:35|458.77
07:40:36|458.77
07:40:37|458.77
07:40:38|458.77
07:40:39|458.77
07:40:40|458.77
07:40:41|458.77
07:40:42|458.77
07:40:43|458.77
07:40:44|458.77
07:40:45|458.77
07:40:46|458.91
07:40:47|458.91
07:40:48|458.91
07:40:49|458.91
07:40:50|458.91
07:40:51|458.91
07:40:52|458.87
07:40:53|458.87
07:40:54|458.87
07:40:55|458.87
07:40:56|458.87
07:40:57|458.87
07:40:58|458.87
07:40:59|458.87
07:41:00|458.87
07:41:01|458.87
07:41:02|459.06
07:41:03|459.06
07:41:04|459.06
07:41:05|459.06
07:41:06|459.06
07:41:07|459.06
07:41:09|459.06
07:41:11|459.06
07:41:13|459.
07:41:14|459.
07:41:15|459.
07:41:15|458.89
07:41:17|458.89
07:41:18|458.89
07:41:19|458.89
07:41:20|459.04
07:41:22|459.12
07:41:24|459.12
07:41:24|459.12
07:41:25|458.78
07:41:27|458.78
07:41:28|458.78
07:41:28|458.78
07:41:30|458.78
07:41:30|458.78
07:41:32|458.78
07:41:32|458.78
07:41:33|458.78
07:41:34|458.78
07:41:35|458.78
07:41:36|458.78
07:41:38|458.78
07:41:39|458.78
07:41:40|458.78
07:41:41|458.78
07:41:41|458.78
07:41:43|458.41
07:41:43|458.41
07:41:45|458.41
07:41:46|458.41
07:41:47|458.41
07:41:48|458.41
07:41:48|458.77
07:41:49|458.77
07:41:52|458.77
07:41:52|458.77
07:41:53|458.77
07:41:54|458.77
07:41:55|458.77
07:41:56|458.77
07:41:57|458.21
07:41:58|458.09
07:41:59|458.09
07:42:00|458.11
07:42:01|458.08
07:42:02|458.08
07:42:03|458.44
07:42:04|458.44
07:42:05|458.67
07:42:06|458.24
07:42:07|458.24
07:42:09|458.45
07:42:11|458.45
07:42:13|458.45
07:42:13|458.45
07:42:14|458.45
07:42:17|458.45
07:42:18|458.45
07:42:18|458.45
07:42:20|458.45
07:42:20|458.45
07:42:22|458.45
07:42:23|458.45
07:42:25|458.45
07:42:27|458.09
07:42:28|458.45
07:42:29|458.45
07:42:30|458.45
07:42:31|458.45
07:42:33|458.45
07:42:33|458.45
07:42:35|458.45
07:42:35|458.45
07:42:37|458.45
07:42:38|458.45
07:42:38|458.45
07:42:40|458.45
07:42:40|458.45
07:42:42|458.45
07:42:42|458.45
07:42:43|458.45
07:42:44|458.45
07:42:45|458.45
07:42:46|458.45
07:42:48|458.45
07:42:48|458.45
07:42:49|458.45
07:42:51|458.45
07:42:51|458.45
07:42:52|458.45
07:42:54|458.45
07:42:54|458.45
07:42:55|458.45
07:42:56|458.45
07:42:58|458.45
07:42:59|458.45
07:42:59|458.45
07:43:00|458.45
07:43:01|458.45
07:43:02|458.45
07:43:03|458.45
07:43:05|458.45
07:43:06|458.45
07:43:06|458.41
07:43:07|458.41
07:43:08|458.41
07:43:09|458.41
07:43:11|458.41
07:43:13|458.41
07:43:14|458.41
07:43:15|458.41
07:43:16|458.41
07:43:17|458.41
07:43:18|458.41
07:43:19|458.41
07:43:20|458.41
07:43:22|458.41
07:43:23|458.41
07:43:24|458.45
07:43:25|458.45
07:43:26|458.02
07:43:27|458.02
07:43:28|458.02
07:43:29|458.02
07:43:30|458.02
07:43:31|458.02
07:43:32|458.02
07:43:33|458.02
07:43:34|458.02
07:43:36|458.02
07:43:37|458.02
07:43:38|458.02
07:43:39|458.02
07:43:40|458.44
07:43:41|458.44
07:43:42|458.44
07:43:43|458.45
07:43:44|458.67
07:43:45|458.77
07:43:46|458.77
07:43:47|458.77
07:43:48|459.
07:43:49|459.
07:43:50|459.19
07:43:51|459.19
07:43:52|459.19
07:43:53|459.19
07:43:54|459.19
07:43:55|459.19
07:43:56|459.19
07:43:57|459.37
07:43:58|459.37
07:43:59|459.39
07:44:01|459.39
07:44:01|459.04
07:44:02|459.04
07:44:03|459.04
07:44:04|459.04
07:44:05|459.04
07:44:06|459.04
07:44:07|459.04
07:44:08|458.45
07:44:09|458.45
07:44:11|458.45
07:44:12|458.45
07:44:14|458.45
07:44:15|458.45
07:44:17|458.45
07:44:17|458.45
07:44:19|458.45
07:44:20|458.45
07:44:21|458.45
07:44:22|458.45
07:44:23|459.1
07:44:25|459.1
07:44:25|459.1
07:44:27|459.1
07:44:28|459.1
07:44:29|459.1
07:44:30|459.1
07:44:31|459.1
07:44:33|459.1
07:44:34|458.66
07:44:35|458.66
07:44:36|458.66
07:44:37|458.66
07:44:39|458.66
07:44:39|458.66
07:44:41|458.66
07:44:42|458.66
07:44:42|458.66
07:44:43|458.66
07:44:45|458.66
07:44:46|458.53
07:44:48|458.53
07:44:48|458.53
07:44:49|458.53
07:44:50|458.78
07:44:51|458.78
07:44:52|458.78
07:44:53|458.78
07:44:54|458.78
07:44:55|458.78
07:44:56|458.21
07:44:57|458.12
07:44:58|458.12
07:44:59|458.12
07:45:00|458.14
07:45:01|458.14
07:45:02|458.14
07:45:03|458.14
07:45:04|458.14
07:45:05|458.14
07:45:06|458.2
07:45:07|458.2
07:45:08|458.2
07:45:09|458.2
07:45:10|458.2
07:45:12|458.5
07:45:14|458.5
07:45:16|458.5
07:45:17|458.5
07:45:19|458.48
07:45:20|458.53
07:45:21|458.53
07:45:22|458.53
07:45:23|458.33
07:45:24|458.33
07:45:26|458.33
07:45:27|458.33
07:45:28|458.33
07:45:28|458.33
07:45:30|458.33
07:45:30|458.33
07:45:32|458.33
07:45:33|458.33
07:45:34|458.33
07:45:34|458.33
07:45:36|458.33
07:45:37|458.33
07:45:38|458.33
07:45:39|458.33
07:45:39|458.33
07:45:41|458.33
07:45:41|458.33
07:45:43|458.33
07:45:44|458.33
07:45:45|458.33
07:45:46|458.33
07:45:47|458.33
07:45:48|458.33
07:45:49|458.33
07:45:50|458.33
07:45:51|458.33
07:45:52|458.33
07:45:52|458.33
07:45:54|458.33
07:45:54|458.78
07:45:57|458.78
07:45:57|458.78
07:45:58|458.78
07:45:59|458.78
07:46:00|458.78
07:46:01|458.78
07:46:02|458.78
07:46:04|458.78
07:46:04|458.78
07:46:05|458.78
07:46:06|458.78
07:46:07|458.82
07:46:08|458.82
07:46:11|458.82
07:46:11|458.82
07:46:13|458.83
07:46:15|458.39
07:46:16|458.39
07:46:18|458.39
07:46:18|458.39
07:46:20|458.39
07:46:21|458.39
07:46:22|458.39
07:46:23|458.39
07:46:25|458.33
07:46:25|458.33
07:46:27|458.33
07:46:28|457.5
07:46:29|457.5
07:46:30|457.5
07:46:31|457.5
07:46:32|457.5
07:46:33|457.92
07:46:34|457.92
07:46:35|457.93
07:46:36|457.91
07:46:37|457.58
07:46:38|457.58
07:46:39|457.58
07:46:40|457.58
07:46:41|457.58
07:46:42|457.58
07:46:43|457.58
07:46:44|457.58
07:46:45|458.26
07:46:46|457.76
07:46:47|458.37
07:46:48|458.37
07:46:49|457.81
07:46:50|457.81
07:46:51|457.81
07:46:52|458.28
07:46:53|458.28
07:46:54|458.28
07:46:55|458.28
07:46:56|458.28
07:46:57|458.28
07:46:58|458.28
07:46:59|458.28
07:47:00|458.28
07:47:01|458.28
07:47:02|458.28
07:47:03|458.28
07:47:04|459.55
07:47:05|459.55
07:47:06|459.64
07:47:07|459.64
07:47:08|459.64
07:47:09|459.64
07:47:10|459.64
07:47:11|459.64
07:47:12|459.64
07:47:13|459.64
07:47:15|459.64
07:47:17|459.64
07:47:19|459.64
07:47:19|459.35
07:47:21|459.36
07:47:21|459.36
07:47:23|459.36
07:47:23|459.66
07:47:25|459.66
07:47:26|459.66
07:47:28|459.66
07:47:29|459.66
07:47:30|459.83
07:47:31|459.83
07:47:32|459.83
07:47:33|459.83
07:47:34|459.83
07:47:35|459.83
07:47:35|459.83
07:47:36|459.83
07:47:38|459.83
07:47:39|459.83
07:47:40|460.
07:47:42|460.
07:47:43|460.
07:47:43|459.52
07:47:46|459.74
07:47:46|459.74
07:47:47|459.11
07:47:48|459.11
07:47:49|459.11
07:47:50|459.11
07:47:51|459.11
07:47:52|459.11
07:47:53|459.11
07:47:54|459.11
07:47:55|459.11
07:47:56|459.11
07:47:57|459.11
07:47:58|459.11
07:47:59|459.11
07:48:00|459.35
07:48:01|459.35
07:48:02|459.35
07:48:03|459.35
07:48:04|459.35
07:48:05|459.35
07:48:06|459.35
07:48:07|459.35
07:48:09|459.35
07:48:10|458.76
07:48:11|458.76
07:48:12|458.76
07:48:13|459.24
07:48:14|458.91
07:48:16|458.91
07:48:17|458.91
07:48:18|458.91
07:48:20|458.91
07:48:21|458.91
07:48:22|459.72
07:48:23|459.97
07:48:24|460.03
07:48:25|460.03
07:48:26|460.03
07:48:27|460.03
07:48:28|459.51
07:48:30|459.51
07:48:31|459.51
07:48:32|459.51
07:48:33|459.75
07:48:34|459.75
07:48:35|459.75
07:48:36|459.51
07:48:37|459.51
07:48:38|459.51
07:48:39|459.23
07:48:39|459.23
07:48:41|459.23
07:48:42|459.23
07:48:42|459.48
07:48:44|459.48
07:48:45|459.48
07:48:46|459.77
07:48:47|459.26
07:48:48|459.26
07:48:49|459.26
07:48:50|459.26
07:48:50|459.26
07:48:51|459.26
07:48:53|459.26
07:48:54|459.26
07:48:54|459.26
07:48:56|459.26
07:48:56|459.26
07:48:58|459.26
07:48:59|459.26
07:48:59|459.26
07:49:00|459.26
07:49:02|459.26
07:49:03|459.26
07:49:04|459.26
07:49:05|459.26
07:49:06|459.26
07:49:07|459.03
07:49:08|459.03
07:49:09|459.26
07:49:10|459.26
07:49:11|459.26
07:49:11|459.26
07:49:13|459.24
07:49:14|459.24
07:49:15|459.
07:49:16|459.
07:49:17|459.03
07:49:19|459.03
07:49:20|459.03
07:49:21|459.03
07:49:22|459.02
07:49:23|459.44
07:49:24|459.44
07:49:25|459.44
07:49:26|459.02
07:49:28|459.02
07:49:29|459.01
07:49:31|459.
07:49:31|459.
07:49:32|459.
07:49:33|459.
07:49:34|458.8
07:49:36|458.8
07:49:37|458.8
07:49:38|458.8
07:49:38|458.8
07:49:39|458.8
07:49:40|458.75
07:49:42|458.75
07:49:43|458.75
07:49:43|458.57
07:49:45|458.57
07:49:46|458.57
07:49:47|458.54
07:49:47|458.54
07:49:48|458.54
07:49:49|458.5
07:49:51|458.5
07:49:51|458.42
07:49:52|458.42
07:49:54|458.42
07:49:54|458.42
07:49:55|458.42
07:49:56|458.42
07:49:57|458.5
07:49:59|458.5
07:50:00|458.5
07:50:01|458.47
07:50:02|458.47
07:50:03|457.95
07:50:04|457.96
07:50:05|457.96
07:50:06|457.96
07:50:07|457.96
07:50:08|457.96
07:50:09|457.96
07:50:10|457.72
07:50:11|457.72
07:50:12|457.72
07:50:14|457.72
07:50:15|457.69
07:50:16|457.69
07:50:18|457.69
07:50:20|457.69
07:50:21|457.69
07:50:23|457.67
07:50:25|457.96
07:50:27|457.96
07:50:27|457.96
07:50:28|457.96
07:50:29|457.96
07:50:30|457.96
07:50:31|457.68
07:50:32|457.68
07:50:33|457.68
07:50:34|457.68
07:50:36|457.68
07:50:36|457.68
07:50:38|457.68
07:50:38|457.67
07:50:39|457.67
07:50:41|457.67
07:50:42|457.67
07:50:42|457.67
07:50:43|457.74
07:50:44|457.74
07:50:46|458.23
07:50:46|458.23
07:50:47|457.72
07:50:48|457.72
07:50:49|457.65
07:50:50|457.56
07:50:52|457.56
07:50:52|457.52
07:50:53|457.52
07:50:54|457.52
07:50:55|457.36
07:50:56|457.36
07:50:57|457.32
07:50:58|457.32
07:50:59|457.32
07:51:00|457.32
07:51:01|457.75
07:51:03|457.75
07:51:03|457.75
07:51:04|457.75
07:51:05|457.75
07:51:06|457.75
07:51:08|457.75
07:51:08|457.31
07:51:09|457.31
07:51:12|457.31
07:51:12|457.31
07:51:13|457.31
07:51:14|457.27
07:51:15|457.27
07:51:16|457.27
07:51:18|457.27
07:51:20|457.27
07:51:20|457.27
07:51:21|457.27
07:51:23|457.27
07:51:23|457.24
07:51:25|457.24
07:51:25|457.21
07:51:26|457.21
07:51:29|457.66
07:51:30|457.66
07:51:31|457.66
07:51:33|457.23
07:51:34|457.62
07:51:35|457.65
07:51:36|457.65
07:51:37|457.6
07:51:38|457.62
07:51:38|457.16
07:51:40|457.59
07:51:40|457.59
07:51:42|457.61
07:51:43|457.61
07:51:44|456.92
07:51:45|456.92
07:51:47|457.28
07:51:47|457.28
07:51:49|457.28
07:51:50|457.28
07:51:51|457.01
07:51:52|457.01
07:51:53|457.01
07:51:53|457.47
07:51:54|457.47
07:51:55|457.47
07:51:57|457.48
07:51:58|457.47
07:51:59|457.47
07:52:00|457.59
07:52:01|457.59
07:52:02|457.54
07:52:02|457.54
07:52:04|457.47
07:52:05|457.53
07:52:06|457.53
07:52:07|457.53
07:52:08|457.55
07:52:08|457.55
07:52:11|457.55
07:52:11|457.04
07:52:12|457.53
07:52:13|457.53
07:52:15|457.53
07:52:16|457.44
07:52:16|457.44
07:52:18|457.4
07:52:20|457.4
07:52:20|457.4
07:52:22|457.41
07:52:23|457.41
07:52:24|457.4
07:52:25|456.94
07:52:26|456.94
07:52:27|457.39
07:52:29|457.39
07:52:29|457.38
07:52:31|457.38
07:52:32|457.36
07:52:32|456.9
07:52:34|456.9
07:52:35|457.33
07:52:36|457.33
07:52:38|457.33
07:52:39|456.94
07:52:40|456.94
07:52:41|457.35
07:52:42|457.32
07:52:42|457.32
07:52:44|457.32
07:52:45|457.22
07:52:46|456.75
07:52:46|457.17
07:52:48|457.15
07:52:50|457.14
07:52:51|457.15
07:52:51|457.15
07:52:52|457.15
07:52:53|456.79
07:52:54|456.79
07:52:55|457.14
07:52:56|457.13
07:52:57|457.13
07:52:58|457.13
07:52:59|457.13
07:53:00|456.63
07:53:01|456.63
07:53:02|457.
07:53:03|456.73
07:53:04|456.73
07:53:05|456.73
07:53:06|457.45
07:53:07|457.45
07:53:08|457.45
07:53:09|457.51
07:53:10|456.87
07:53:11|456.87
07:53:12|457.38
07:53:13|457.38
07:53:15|456.84
07:53:16|458.23
07:53:17|458.23
07:53:18|458.23
07:53:19|458.64
07:53:20|458.62
07:53:22|458.62
07:53:23|458.62
07:53:24|458.58
07:53:24|458.58
07:53:26|458.58
07:53:28|458.65
07:53:29|457.99
07:53:29|458.34
07:53:31|457.82
07:53:32|457.82
07:53:33|458.37
07:53:33|458.37
07:53:35|458.37
07:53:35|458.4
07:53:37|458.4
07:53:38|458.4
07:53:39|458.43
07:53:40|458.45
07:53:41|458.72
07:53:42|458.79
07:53:43|458.79
07:53:44|458.79
07:53:45|458.91
07:53:46|458.91
07:53:47|458.96
07:53:48|459.06
07:53:49|459.06
07:53:50|459.22
07:53:51|459.22
07:53:52|459.22
07:53:52|459.29
07:53:54|459.29
07:53:55|459.29
07:53:55|459.18
07:53:57|459.18
07:53:58|459.18
07:53:59|459.12
07:54:00|459.12
07:54:01|459.12
07:54:02|459.05
07:54:02|459.05
07:54:04|459.05
07:54:05|458.85
07:54:06|458.46
07:54:07|458.46
07:54:09|458.67
07:54:09|458.67
07:54:11|458.67
07:54:11|458.7
07:54:13|458.7
07:54:14|458.7
07:54:15|458.86
07:54:15|458.85
07:54:17|458.85
07:54:17|458.92
07:54:18|459.11
07:54:19|459.11
07:54:20|459.18
07:54:23|459.17
07:54:24|458.46
07:54:25|459.12
07:54:27|459.12
07:54:29|459.15
07:54:30|459.15
07:54:31|459.15
07:54:32|459.26
07:54:33|459.35
07:54:35|459.44
07:54:35|459.7
07:54:36|459.18
07:54:37|459.18
07:54:38|459.47
07:54:40|459.47
07:54:41|459.47
07:54:42|459.65
07:54:43|459.65
07:54:44|459.65
07:54:45|459.86
07:54:46|459.86
07:54:47|459.86
07:54:48|459.82
07:54:50|459.82
07:54:51|459.79
07:54:51|459.83
07:54:53|459.83
07:54:53|459.79
07:54:54|459.79
07:54:56|459.82
07:54:57|459.82
07:54:58|459.82
07:54:59|459.01
07:55:00|459.63
07:55:01|459.63
07:55:02|459.63
07:55:03|459.77
07:55:05|459.77
07:55:05|459.77
07:55:07|459.63
07:55:07|459.63
07:55:09|459.21
07:55:10|459.57
07:55:10|459.57
07:55:11|459.57
07:55:13|459.57
07:55:14|459.44
07:55:15|459.44
07:55:15|459.44
07:55:17|459.57
07:55:18|459.57
07:55:19|459.57
07:55:19|459.54
07:55:21|459.54
07:55:23|459.54
07:55:24|459.54
07:55:26|459.54
07:55:28|459.49
07:55:29|459.49
07:55:31|459.52
07:55:31|459.52
07:55:32|459.52
07:55:34|458.95
07:55:35|458.95
07:55:35|458.95
07:55:36|459.44
07:55:38|459.47
07:55:38|459.47
07:55:39|459.54
07:55:41|459.54
07:55:42|459.54
07:55:43|459.54
07:55:44|459.54
07:55:45|459.72
07:55:46|459.72
07:55:47|459.72
07:55:48|459.78
07:55:50|459.54
07:55:51|459.54
07:55:52|459.8
07:55:53|459.8
07:55:54|459.82
07:55:55|459.84
07:55:56|459.84
07:55:56|460.32
07:55:58|460.58
07:55:59|460.58
07:55:59|459.76
07:56:01|459.74
07:56:01|459.69
07:56:03|459.45
07:56:05|458.98
07:56:05|458.98
07:56:07|459.66
07:56:07|459.66
07:56:09|459.58
07:56:09|459.15
07:56:11|459.64
07:56:12|459.61
07:56:12|459.61
07:56:13|459.61
07:56:14|459.61
07:56:15|459.61
07:56:16|459.56
07:56:18|459.13
07:56:20|459.74
07:56:20|459.74
07:56:21|459.74
07:56:23|459.74
07:56:25|460.14
07:56:27|460.14
07:56:28|460.21
07:56:30|460.3
07:56:30|460.3
07:56:31|460.65
07:56:32|460.65
07:56:34|460.65
07:56:34|460.45
07:56:36|460.45
07:56:36|460.36
07:56:38|460.36
07:56:38|460.36
07:56:40|460.84
07:56:41|460.89
07:56:41|460.93
07:56:42|460.93
07:56:43|461.29
07:56:44|461.29
07:56:45|461.29
07:56:46|461.33
07:56:48|461.02
07:56:49|461.02
07:56:50|461.02
07:56:51|460.79
07:56:52|460.79
07:56:54|461.04
07:56:55|460.96
07:56:56|460.96
07:56:57|460.96
07:56:58|460.96
07:56:59|460.96
07:57:00|460.96
07:57:01|460.96
07:57:02|460.96
07:57:04|460.96
07:57:05|460.96
07:57:05|461.15
07:57:07|461.15
07:57:08|461.15
07:57:09|460.32
07:57:10|460.32
07:57:11|460.32
07:57:12|460.84
07:57:14|460.84
07:57:15|460.32
07:57:16|460.32
07:57:17|460.25
07:57:18|460.25
07:57:19|460.64
07:57:20|460.23
07:57:21|460.22
07:57:22|460.41
07:57:23|460.41
07:57:25|460.41
07:57:27|460.4
07:57:27|460.4
07:57:29|460.66
07:57:29|460.71
07:57:32|460.71
07:57:32|460.95
07:57:33|460.95
07:57:34|460.95
07:57:35|460.98
07:57:36|460.98
07:57:37|460.99
07:57:39|460.99
07:57:39|460.99
07:57:40|461.14
07:57:41|461.14
07:57:42|461.14
07:57:44|461.14
07:57:45|461.14
07:57:45|461.14
07:57:47|461.1
07:57:47|461.1
07:57:48|461.1
07:57:49|461.12
07:57:50|461.12
07:57:51|461.12
07:57:52|461.09
07:57:53|461.09
07:57:54|461.09
07:57:55|460.65
07:57:57|461.13
07:57:58|461.13
07:57:59|461.1
07:58:00|461.1
07:58:01|461.1
07:58:02|461.1
07:58:03|461.1
07:58:04|461.1
07:58:05|461.11
07:58:06|461.12
07:58:07|461.12
07:58:08|460.52
07:58:09|460.83
07:58:10|460.83
07:58:11|460.83
07:58:12|460.88
07:58:13|460.88
07:58:14|460.78
07:58:15|460.78
07:58:16|460.51
07:58:17|460.74
07:58:18|460.74
07:58:19|460.74
07:58:20|460.74
07:58:21|460.74
07:58:22|460.77
07:58:23|460.88
07:58:24|460.88
07:58:26|460.88
07:58:28|460.87
07:58:29|460.87
07:58:30|460.89
07:58:32|460.89
07:58:33|460.88
07:58:34|460.88
07:58:35|460.9
07:58:36|460.93
07:58:38|460.93
07:58:39|461.03
07:58:40|461.04
07:58:41|461.12
07:58:42|461.14
07:58:42|461.21
07:58:44|461.37
07:58:45|461.39
07:58:46|461.39
07:58:46|461.6
07:58:48|461.93
07:58:49|461.93
07:58:49|461.96
07:58:51|461.96
07:58:52|461.96
07:58:54|461.93
07:58:54|461.93
07:58:55|461.93
07:58:56|461.97
07:58:57|461.97
07:58:58|461.97
07:58:59|461.96
07:59:01|461.97
07:59:02|461.97
07:59:02|461.66
07:59:04|461.66
07:59:05|461.66
07:59:05|461.62
07:59:07|461.08
07:59:08|461.53
07:59:09|460.9
07:59:10|460.78
07:59:12|461.44
07:59:13|460.61
07:59:14|461.11
07:59:16|461.11
07:59:17|460.99
07:59:18|460.6
07:59:19|460.6
07:59:20|460.6
07:59:21|460.6
07:59:22|461.46
07:59:23|461.47
07:59:24|461.47
07:59:26|461.48
07:59:28|461.85
07:59:30|462.
07:59:31|461.87
07:59:31|461.87
07:59:32|461.87
07:59:33|461.93
07:59:34|461.93
07:59:36|461.93
07:59:38|461.88
07:59:39|462.
07:59:40|461.44
07:59:42|461.44
07:59:43|461.91
07:59:43|461.22
07:59:45|461.22
07:59:45|461.22
07:59:46|461.22
07:59:47|461.7
07:59:49|461.7
07:59:50|461.7
07:59:50|461.65
07:59:51|461.11
07:59:53|461.61
07:59:54|461.61
07:59:55|461.61
07:59:56|461.61
07:59:57|461.76
07:59:58|461.76
07:59:59|461.97
08:00:00|462.09
08:00:01|462.13
08:00:01|462.13
08:00:03|462.13
08:00:03|462.13
08:00:05|462.13
08:00:06|462.13
08:00:07|462.13
08:00:08|462.13
08:00:08|462.13
08:00:10|462.13
08:00:10|462.13
08:00:12|462.13
08:00:13|461.85
08:00:14|461.85
08:00:15|462.04
08:00:15|462.04
08:00:17|461.85
08:00:18|460.13
08:00:19|461.17
08:00:19|461.12
08:00:21|461.12
08:00:22|461.03
08:00:22|461.03
08:00:24|461.03
08:00:26|461.03
08:00:28|461.03
08:00:29|460.38
08:00:31|460.38
08:00:32|460.68
08:00:33|460.68
08:00:34|460.68
08:00:35|460.68
08:00:36|460.68
08:00:37|460.77
08:00:38|460.77
08:00:39|460.77
08:00:40|460.77
08:00:41|460.75
08:00:43|460.75
08:00:44|460.26
08:00:45|460.58
08:00:46|460.58
08:00:46|460.58
08:00:48|460.62
08:00:48|460.62
08:00:49|460.62
08:00:51|460.62
08:00:51|460.72
08:00:52|460.72
08:00:54|460.68
08:00:55|460.68
08:00:55|460.68
08:00:57|460.84
08:00:57|461.04
08:00:59|461.11
08:00:59|460.7
08:01:01|460.57
08:01:02|460.9
08:01:03|460.9
08:01:03|460.38
08:01:05|460.54
08:01:05|460.54
08:01:06|460.54
08:01:07|460.49
08:01:08|460.49
08:01:09|460.49
08:01:10|460.5
08:01:13|460.5
08:01:13|460.48
08:01:14|460.
08:01:15|460.
08:01:16|460.49
08:01:17|461.04
08:01:18|461.04
08:01:19|461.04
08:01:20|461.41
08:01:21|461.4
08:01:22|461.39
08:01:23|461.39
08:01:24|461.39
08:01:25|461.03
08:01:26|461.45
08:01:28|461.45
08:01:29|461.45
08:01:31|461.45
08:01:33|461.15
08:01:34|461.15
08:01:36|460.96
08:01:36|460.96
08:01:38|460.94
08:01:39|460.94
08:01:39|460.94
08:01:40|460.94
08:01:42|460.94
08:01:42|460.9
08:01:43|460.9
08:01:44|460.9
08:01:45|460.75
08:01:46|460.75
08:01:47|460.75
08:01:48|460.77
08:01:49|460.77
08:01:50|460.77
08:01:51|460.72
08:01:52|460.72
08:01:54|460.72
08:01:55|460.72
08:01:56|459.85
08:01:57|459.85
08:01:58|460.72
08:01:59|460.72
08:02:00|460.72
08:02:01|460.78
08:02:02|460.78
08:02:03|460.78
08:02:04|460.73
08:02:05|460.73
08:02:06|460.73
08:02:07|460.63
08:02:08|460.63
08:02:09|460.63
08:02:10|460.52
08:02:11|460.52
08:02:12|460.76
08:02:13|460.74
08:02:14|460.74
08:02:15|460.74
08:02:17|460.3
08:02:18|460.57
08:02:19|460.57
08:02:19|460.57
08:02:21|460.28
08:02:22|460.28
08:02:23|459.68
08:02:24|459.62
08:02:26|459.62
08:02:27|460.03
08:02:28|460.02
08:02:30|459.96
08:02:31|459.92
08:02:32|459.37
08:02:33|459.06
08:02:34|458.92
08:02:36|458.92
08:02:37|459.48
08:02:38|459.48
08:02:40|459.27
08:02:40|459.27
08:02:42|459.27
08:02:43|459.66
08:02:44|459.68
08:02:45|459.94
08:02:46|460.06
08:02:47|460.06
08:02:48|459.49
08:02:48|459.71
08:02:50|459.71
08:02:50|459.71
08:02:52|459.71
08:02:53|459.37
08:02:55|458.81
08:02:55|459.31
08:02:56|459.31
08:02:58|459.31
08:02:58|459.23
08:03:00|459.23
08:03:01|459.23
08:03:01|459.25
08:03:02|459.28
08:03:04|459.48
08:03:05|459.48
08:03:06|459.23
08:03:06|459.23
08:03:07|459.23
08:03:08|459.39
08:03:10|459.39
08:03:10|459.34
08:03:12|459.29
08:03:13|459.45
08:03:13|459.45
08:03:15|459.89
08:03:15|459.89
08:03:16|459.42
08:03:17|459.42
08:03:18|459.42
08:03:20|459.39
08:03:21|459.39
08:03:22|459.39
08:03:24|459.39
08:03:24|459.41
08:03:25|459.09
08:03:27|459.38
08:03:27|459.38
08:03:28|459.38
08:03:30|459.51
08:03:32|459.51
08:03:34|459.39
08:03:35|459.39
08:03:37|459.84
08:03:38|459.37
08:03:39|459.57
08:03:40|459.57
08:03:41|459.57
08:03:42|459.57
08:03:43|459.57
08:03:44|459.57
08:03:45|459.57
08:03:46|459.57
08:03:47|459.57
08:03:48|459.03
08:03:49|459.03
08:03:50|459.03
08:03:51|459.08
08:03:53|459.02
08:03:54|459.08
08:03:55|459.48
08:03:56|459.48
08:03:57|459.48
08:03:58|459.69
08:03:59|459.69
08:04:00|459.69
08:04:01|459.69
08:04:02|459.69
08:04:03|460.22
08:04:03|460.35
08:04:04|460.35
08:04:05|460.35
08:04:07|460.35
08:04:08|460.35
08:04:08|460.26
08:04:09|460.26
08:04:11|460.26
08:04:12|460.24
08:04:12|460.24
08:04:14|460.29
08:04:15|460.29
08:04:16|460.29
08:04:18|460.29
08:04:19|460.29
08:04:20|460.29
08:04:21|460.29
08:04:21|460.01
08:04:22|460.01
08:04:23|460.01
08:04:24|460.19
08:04:26|460.19
08:04:26|460.19
08:04:28|460.29
08:04:28|460.29
08:04:29|460.29
08:04:32|460.29
08:04:33|460.29
08:04:34|460.41
08:04:35|460.41
08:04:37|460.41
08:04:38|460.41
08:04:39|460.36
08:04:40|460.52
08:04:40|460.52
08:04:42|460.52
08:04:43|460.52
08:04:44|460.52
08:04:46|460.57
08:04:47|460.43
08:04:48|459.8
08:04:49|459.8
08:04:50|460.57
08:04:51|460.57
08:04:52|460.57
08:04:53|460.57
08:04:54|460.61
08:04:55|460.4
08:04:56|460.4
08:04:57|460.4
08:04:58|460.7
08:04:59|460.7
08:05:00|460.7
08:05:01|460.86
08:05:02|460.63
08:05:03|460.63
08:05:05|460.63
08:05:05|460.86
08:05:06|461.06
08:05:07|460.09
08:05:09|460.39
08:05:09|460.22
08:05:11|460.22
08:05:12|460.35
08:05:13|460.35
08:05:14|460.4
08:05:15|460.81
08:05:16|460.45
08:05:17|460.45
08:05:18|460.91
08:05:19|460.91
08:05:20|460.91
08:05:21|460.9
08:05:22|460.95
08:05:23|460.95
08:05:24|460.95
08:05:25|460.96
08:05:26|461.01
08:05:27|461.01
08:05:28|461.01
08:05:29|461.04
08:05:30|461.04
08:05:32|461.04
08:05:33|461.49
08:05:34|461.49
08:05:36|461.6
08:05:37|461.6
08:05:37|461.6
08:05:39|461.68
08:05:40|461.68
08:05:42|461.68
08:05:42|461.85
08:05:43|461.85
08:05:44|461.85
08:05:46|461.95
08:05:47|461.95
08:05:48|461.95
08:05:49|461.84
08:05:50|461.48
08:05:51|461.48
08:05:52|461.48
08:05:53|461.48
08:05:54|461.48
08:05:55|461.67
08:05:56|461.67
08:05:57|461.67
08:05:58|461.67
08:05:59|461.91
08:06:00|461.91
08:06:01|461.91
08:06:02|462.01
08:06:03|462.18
08:06:04|462.18
08:06:05|462.18
08:06:06|462.25
08:06:07|462.27
08:06:08|462.3
08:06:09|461.9
08:06:10|462.29
08:06:11|462.29
08:06:12|462.29
08:06:13|462.29
08:06:14|462.29
08:06:15|462.28
08:06:16|462.28
08:06:17|462.28
08:06:18|462.27
08:06:19|462.27
08:06:20|461.77
08:06:21|462.24
08:06:22|462.24
08:06:23|462.24
08:06:24|462.24
08:06:25|462.24
08:06:26|462.18
08:06:27|462.18
08:06:28|462.18
08:06:29|462.25
08:06:30|462.25
08:06:31|462.25
08:06:32|462.21
08:06:34|461.84
08:06:35|462.19
08:06:37|462.25
08:06:39|462.92
08:06:40|462.94
08:06:41|462.99
08:06:42|462.99
08:06:42|462.66
08:06:44|462.57
08:06:45|462.57
08:06:46|462.58
08:06:47|462.36
08:06:47|462.36
08:06:49|462.36
08:06:50|462.36
08:06:50|462.36
08:06:51|462.3
08:06:54|462.3
08:06:54|462.3
08:06:55|462.3
08:06:57|462.3
08:06:58|462.3
08:06:59|462.3
08:07:00|462.3
08:07:01|462.3
08:07:02|462.39
08:07:03|462.39
08:07:04|462.44
08:07:05|462.44
08:07:06|462.44
08:07:07|462.43
08:07:08|462.43
08:07:10|461.85
08:07:12|461.99
08:07:13|461.99
08:07:15|462.21
08:07:15|462.21
08:07:16|462.21
08:07:17|462.21
08:07:18|462.26
08:07:19|462.26
08:07:20|462.26
08:07:22|462.26
08:07:23|462.26
08:07:24|462.26
08:07:25|462.26
08:07:26|462.26
08:07:27|462.35
08:07:28|462.34
08:07:29|462.34
08:07:30|462.34
08:07:31|462.34
08:07:32|462.37
08:07:33|462.37
08:07:35|462.37
08:07:37|462.37
08:07:39|462.37
08:07:40|462.37
08:07:40|462.36
08:07:41|462.36
08:07:42|462.25
08:07:43|462.47
08:07:44|462.47
08:07:45|462.47
08:07:47|462.47
08:07:47|462.58
08:07:48|462.58
08:07:50|462.58
08:07:50|462.58
08:07:51|462.89
08:07:53|462.89
08:07:54|462.84
08:07:54|462.84
08:07:55|462.84
08:07:56|462.9
08:07:57|462.9
08:07:58|462.9
08:07:59|462.9
08:08:00|462.9
08:08:01|462.9
08:08:02|462.9
08:08:03|462.32
08:08:04|462.32
08:08:05|462.32
08:08:06|462.32
08:08:08|462.32
08:08:09|462.32
08:08:10|462.32
08:08:11|462.32
08:08:12|462.32
08:08:13|462.32
08:08:14|462.97
08:08:16|463.07
08:08:17|463.07
08:08:18|463.07
08:08:19|463.07
08:08:20|463.07
08:08:21|463.07
08:08:22|463.07
08:08:23|463.07
08:08:24|463.07
08:08:25|463.
08:08:26|463.
08:08:26|463.
08:08:27|463.
08:08:28|463.
08:08:30|463.
08:08:31|463.
08:08:32|463.
08:08:33|463.
08:08:33|462.53
08:08:35|462.53
08:08:36|462.97
08:08:38|462.97
08:08:39|462.97
08:08:39|462.96
08:08:41|462.96
08:08:42|462.96
08:08:43|463.
08:08:44|463.
08:08:45|463.
08:08:46|463.
08:08:46|463.
08:08:48|463.
08:08:49|463.
08:08:50|463.
08:08:52|463.
08:08:53|463.09
08:08:53|463.09
08:08:55|463.09
08:08:57|463.12
08:08:57|463.24
08:08:58|463.24
08:09:00|463.24
08:09:01|463.24
08:09:02|463.34
08:09:03|463.34
08:09:04|463.34
08:09:05|463.44
08:09:06|463.44
08:09:07|463.44
08:09:08|463.44
08:09:09|463.44
08:09:10|463.43
08:09:10|463.43
08:09:12|463.43
08:09:13|462.61
08:09:14|462.76
08:09:15|462.76
08:09:16|462.57
08:09:18|462.57
08:09:19|462.57
08:09:21|462.57
08:09:21|462.57
08:09:23|462.57
08:09:23|463.44
08:09:24|463.44
08:09:25|463.5
08:09:26|463.54
08:09:27|463.24
08:09:28|463.44
08:09:29|463.44
08:09:30|463.57
08:09:31|464.07
08:09:32|464.07
08:09:33|464.07
08:09:35|464.07
08:09:36|463.36
08:09:37|463.36
08:09:38|463.36
08:09:39|463.36
08:09:40|463.36
08:09:41|463.36
08:09:42|463.36
08:09:43|463.36
08:09:45|463.59
08:09:46|463.49
08:09:48|463.37
08:09:49|463.37
08:09:49|463.37
08:09:51|463.37
08:09:52|463.37
08:09:53|463.37
08:09:53|463.37
08:09:55|463.37
08:09:55|463.37
08:09:57|463.37
08:09:58|463.37
08:09:59|463.37
08:10:01|463.57
08:10:01|463.57
08:10:02|463.6
08:10:03|463.6
08:10:04|463.6
08:10:05|463.87
08:10:06|463.87
08:10:08|463.87
08:10:08|463.87
08:10:10|463.87
08:10:10|463.87
08:10:11|463.87
08:10:12|463.87
08:10:13|463.87
08:10:14|463.87
08:10:15|463.87
08:10:16|463.87
08:10:17|463.87
08:10:18|463.87
08:10:19|463.87
08:10:20|463.87
08:10:21|463.87
08:10:22|463.87
08:10:23|463.87
08:10:25|463.9
08:10:25|464.41
08:10:26|464.42
08:10:27|464.42
08:10:28|464.45
08:10:29|464.48
08:10:31|464.48
08:10:32|464.48
08:10:33|464.53
08:10:34|464.6
08:10:35|464.79
08:10:36|464.79
08:10:37|464.79
08:10:38|464.79
08:10:40|464.8
08:10:41|464.8
08:10:42|464.8
08:10:44|464.96
08:10:44|464.96
08:10:46|464.96
08:10:46|464.96
08:10:48|464.96
08:10:49|464.96
08:10:50|464.99
08:10:51|464.98
08:10:51|464.98
08:10:53|464.18
08:10:55|464.06
08:10:56|464.23
08:10:58|464.17
08:10:59|464.17
08:10:59|464.38
08:11:00|464.38
08:11:01|463.96
08:11:02|463.96
08:11:03|463.96
08:11:04|463.96
08:11:05|463.96
08:11:06|463.84
08:11:07|463.84
08:11:08|463.84
08:11:10|464.21
08:11:11|464.21
08:11:12|464.23
08:11:13|464.23
08:11:14|464.15
08:11:15|464.15
08:11:16|464.15
08:11:17|464.45
08:11:18|464.46
08:11:19|464.46
08:11:20|464.46
08:11:21|464.46
08:11:22|464.46
08:11:23|464.46
08:11:24|464.46
08:11:25|464.46
08:11:26|464.
08:11:27|463.98
08:11:28|463.98
08:11:29|463.68
08:11:30|463.68
08:11:31|463.68
08:11:32|463.68
08:11:33|463.68
08:11:34|463.56
08:11:35|463.55
08:11:36|463.2
08:11:37|463.2
08:11:39|463.11
08:11:41|463.11
08:11:42|463.11
08:11:44|463.11
08:11:44|463.11
08:11:46|463.11
08:11:46|463.11
08:11:47|463.11
08:11:48|463.11
08:11:50|463.11
08:11:50|463.11
08:11:51|463.11
08:11:52|463.11
08:11:53|463.11
08:11:54|463.11
08:11:55|463.11
08:11:56|463.11
08:11:57|463.11
08:11:58|463.11
08:11:59|463.11
08:12:00|463.11
08:12:01|463.11
08:12:02|464.
08:12:03|464.
08:12:05|464.
08:12:06|464.
08:12:07|464.
08:12:08|464.14
08:12:09|464.14
08:12:10|464.14
08:12:12|464.14
08:12:14|464.14
08:12:14|464.3
08:12:16|463.94
08:12:17|463.94
08:12:18|464.34
08:12:19|464.46
08:12:20|464.46
08:12:21|464.46
08:12:22|464.46
08:12:23|464.46
08:12:24|464.46
08:12:25|464.46
08:12:26|464.46
08:12:27|464.46
08:12:28|464.46
08:12:29|464.46
08:12:30|464.46
08:12:31|464.46
08:12:32|464.46
08:12:33|464.46
08:12:34|464.46
08:12:35|464.46
08:12:36|464.8
08:12:37|464.86
08:12:38|465.04
08:12:39|465.04
08:12:41|464.8
08:12:43|465.05
08:12:45|465.05
08:12:46|465.04
08:12:47|465.07
08:12:48|465.07
08:12:48|465.07
08:12:50|465.07
08:12:50|462.41
08:12:51|463.07
08:12:53|463.72
08:12:54|464.
08:12:55|464.18
08:12:56|463.69
08:12:57|463.99
08:12:58|463.99
08:12:58|463.99
08:13:00|463.99
08:13:00|464.
08:13:01|464.01
08:13:03|464.01
08:13:04|463.98
08:13:06|463.98
08:13:06|464.01
08:13:07|464.01
08:13:09|464.01
08:13:10|463.99
08:13:10|463.94
08:13:11|463.94
08:13:13|464.
08:13:14|464.
08:13:14|464.
08:13:16|464.
08:13:17|463.99
08:13:18|463.3
08:13:18|463.3
08:13:20|463.9
08:13:21|463.9
08:13:22|463.95
08:13:22|464.01
08:13:23|464.01
08:13:25|464.
08:13:26|463.02
08:13:27|463.39
08:13:28|462.84
08:13:29|462.84
08:13:30|463.39
08:13:30|463.39
08:13:31|463.39
08:13:32|463.52
08:13:34|463.52
08:13:34|463.52
08:13:35|463.52
08:13:37|463.22
08:13:38|463.52
08:13:38|463.52
08:13:41|463.52
08:13:42|463.77
08:13:43|463.77
08:13:44|463.78
08:13:45|463.78
08:13:46|463.78
08:13:47|463.81
08:13:49|463.81
08:13:50|463.81
08:13:51|463.81
08:13:51|463.81
08:13:53|464.
08:13:55|464.
08:13:55|464.01
08:13:56|464.01
08:13:58|464.01
08:13:59|464.
08:13:59|464.15
08:14:01|464.5
08:14:02|464.5
08:14:03|464.49
08:14:04|464.49
08:14:06|464.37
08:14:07|464.37
08:14:08|464.37
08:14:09|464.37
08:14:10|464.37
08:14:10|464.37
08:14:12|464.37
08:14:13|464.37
08:14:14|464.37
08:14:15|464.43
08:14:16|464.46
08:14:17|464.46
08:14:18|464.46
08:14:19|464.46
08:14:20|464.46
08:14:22|464.46
08:14:23|464.46
08:14:23|464.46
08:14:24|464.51
08:14:26|464.51
08:14:27|464.7
08:14:27|464.7
08:14:28|464.7
08:14:30|464.7
08:14:31|464.65
08:14:32|464.67
08:14:32|464.67
08:14:33|464.67
08:14:34|464.67
08:14:35|464.67
08:14:37|464.67
08:14:38|464.67
08:14:38|464.67
08:14:39|464.67
08:14:40|464.67
08:14:42|464.67
08:14:43|464.67
08:14:45|464.77
08:14:46|464.77
08:14:48|464.45
08:14:49|464.27
08:14:50|464.27
08:14:51|464.7
08:14:52|464.7
08:14:53|464.7
08:14:54|464.7
08:14:55|464.7
08:14:56|464.7
08:14:58|464.72
08:14:59|464.77
08:15:00|464.77
08:15:01|464.77
08:15:02|464.86
08:15:03|464.86
08:15:04|464.86
08:15:05|464.86
08:15:06|464.86
08:15:07|464.82
08:15:08|464.82
08:15:10|464.77
08:15:10|464.77
08:15:11|464.77
08:15:14|464.76
08:15:14|464.74
08:15:15|464.74
08:15:16|464.44
08:15:17|464.44
08:15:18|464.44
08:15:20|464.7
08:15:20|464.7
08:15:21|464.7
08:15:23|464.74
08:15:24|464.74
08:15:24|464.74
08:15:25|464.74
08:15:27|464.74
08:15:27|464.74
08:15:28|464.7
08:15:29|464.7
08:15:31|464.7
08:15:31|464.71
08:15:33|464.71
08:15:33|464.71
08:15:34|464.72
08:15:35|464.72
08:15:37|464.72
08:15:37|464.72
08:15:38|464.72
08:15:40|464.72
08:15:40|464.72
08:15:41|464.78
08:15:44|464.36
08:15:45|464.36
08:15:46|464.8
08:15:47|464.8
08:15:48|464.8
08:15:50|464.8
08:15:52|464.84
08:15:53|464.84
08:15:55|464.87
08:15:55|464.87
08:15:56|465.08
08:15:57|465.08
08:15:58|465.13
08:15:59|465.92
08:16:01|465.91
08:16:02|465.73
08:16:03|465.73
08:16:04|465.73
08:16:05|465.73
08:16:06|465.69
08:16:07|465.63
08:16:08|465.63
08:16:09|465.63
08:16:10|465.63
08:16:11|465.66
08:16:12|465.9
08:16:13|465.9
08:16:14|465.86
08:16:15|465.86
08:16:16|465.86
08:16:17|465.86
08:16:18|465.86
08:16:19|465.86
08:16:20|465.36
08:16:21|465.86
08:16:22|465.86
08:16:23|465.86
08:16:24|465.86
08:16:25|465.86
08:16:26|465.91
08:16:27|465.91
08:16:28|465.91
08:16:29|465.92
08:16:30|465.38
08:16:31|465.92
08:16:32|465.91
08:16:33|465.91
08:16:34|465.91
08:16:35|465.91
08:16:36|465.93
08:16:37|465.94
08:16:38|465.94
08:16:39|465.94
08:16:40|465.94
08:16:41|465.94
08:16:42|465.95
08:16:44|465.96
08:16:45|465.96
08:16:47|465.96
08:16:48|465.96
08:16:50|465.98
08:16:50|465.98
08:16:51|466.5
08:16:53|466.62
08:16:53|466.35
08:16:54|466.71
08:16:57|466.72
08:16:58|466.72
08:16:59|466.72
08:17:00|466.72
08:17:01|466.72
08:17:02|466.72
08:17:03|466.35
08:17:04|466.72
08:17:05|466.72
08:17:06|466.72
08:17:07|466.72
08:17:08|466.72
08:17:09|466.29
08:17:11|466.64
08:17:12|466.64
08:17:13|466.64
08:17:13|466.64
08:17:16|466.64
08:17:16|466.24
08:17:17|466.24
08:17:18|466.24
08:17:19|466.62
08:17:20|466.62
08:17:21|466.62
08:17:22|466.62
08:17:23|466.62
08:17:24|466.62
08:17:25|466.62
08:17:26|466.62
08:17:27|466.64
08:17:28|466.73
08:17:29|466.87
08:17:30|466.94
08:17:31|466.94
08:17:32|466.94
08:17:34|466.99
08:17:34|466.99
08:17:35|466.97
08:17:36|466.97
08:17:37|466.97
08:17:38|466.97
08:17:39|466.97
08:17:40|466.97
08:17:41|466.97
08:17:42|467.1
08:17:44|466.28
08:17:45|466.95
08:17:47|466.95
08:17:48|466.95
08:17:50|467.06
08:17:51|466.96
08:17:52|466.96
08:17:54|467.06
08:17:54|467.06
08:17:56|467.06
08:17:57|467.06
08:17:58|466.79
08:17:59|467.06
08:18:00|467.06
08:18:01|467.06
08:18:03|467.06
08:18:05|467.22
08:18:05|467.22
08:18:07|467.22
08:18:08|467.2
08:18:09|467.21
08:18:10|467.21
08:18:12|466.55
08:18:12|466.55
08:18:14|467.09
08:18:15|467.09
08:18:16|467.09
08:18:16|467.17
08:18:18|467.17
08:18:18|467.17
08:18:20|467.15
08:18:20|467.15
08:18:22|467.15
08:18:22|467.05
08:18:24|466.63
08:18:24|466.63
08:18:25|466.72
08:18:27|466.72
08:18:27|466.72
08:18:29|466.71
08:18:30|466.71
08:18:31|466.71
08:18:31|466.9
08:18:33|466.9
08:18:34|466.89
08:18:35|466.92
08:18:36|466.92
08:18:37|466.91
08:18:39|466.97
08:18:39|466.97
08:18:40|466.97
08:18:41|467.05
08:18:42|467.05
08:18:43|467.26
08:18:45|467.26
08:18:47|467.25
08:18:48|467.28
08:18:49|467.28
08:18:51|467.28
08:18:52|467.28
08:18:52|467.28
08:18:53|467.26
08:18:54|467.26
08:18:56|467.26
08:18:56|467.25
08:18:58|467.25
08:18:59|467.25
08:18:59|467.29
08:19:00|467.29
08:19:01|467.29
08:19:04|467.28
08:19:04|467.28
08:19:05|467.29
08:19:06|467.29
08:19:07|467.29
08:19:08|467.28
08:19:09|467.28
08:19:10|467.58
08:19:11|467.64
08:19:12|467.61
08:19:13|467.62
08:19:14|467.7
08:19:15|467.73
08:19:16|467.74
08:19:17|467.74
08:19:18|467.74
08:19:19|467.77
08:19:20|467.74
08:19:21|467.76
08:19:22|467.76
08:19:23|467.76
08:19:24|467.77
08:19:25|467.83
08:19:26|467.83
08:19:27|467.83
08:19:28|467.81
08:19:29|467.81
08:19:30|467.77
08:19:31|467.77
08:19:32|467.77
08:19:33|467.82
08:19:34|467.82
08:19:35|467.82
08:19:36|467.83
08:19:37|467.83
08:19:38|468.
08:19:39|468.
08:19:40|468.
08:19:41|468.
08:19:42|468.
08:19:43|468.13
08:19:44|468.13
08:19:46|468.13
08:19:48|467.28
08:19:49|467.63
08:19:50|467.56
08:19:51|467.81
08:19:52|467.81
08:19:53|467.81
08:19:54|467.81
08:19:55|467.81
08:19:55|467.81
08:19:58|467.65
08:20:00|467.65
08:20:01|468.04
08:20:01|468.04
08:20:02|468.04
08:20:04|468.03
08:20:05|468.07
08:20:06|467.51
08:20:07|468.04
08:20:08|468.04
08:20:09|467.5
08:20:10|467.33
08:20:11|467.33
08:20:12|467.55
08:20:13|467.41
08:20:14|467.28
08:20:15|467.72
08:20:16|467.72
08:20:17|467.72
08:20:18|467.7
08:20:19|467.28
08:20:20|467.28
08:20:21|467.55
08:20:23|466.75
08:20:24|466.5
08:20:24|466.83
08:20:26|466.44
08:20:27|466.44
08:20:28|466.21
08:20:29|466.18
08:20:29|466.23
08:20:31|466.2
08:20:32|466.52
08:20:33|466.52
08:20:33|466.77
08:20:35|466.81
08:20:36|466.88
08:20:36|467.08
08:20:37|466.64
08:20:39|466.83
08:20:39|466.83
08:20:41|466.83
08:20:42|466.83
08:20:43|466.83
08:20:44|467.13
08:20:44|467.31
08:20:46|467.31
08:20:48|467.3
08:20:48|467.3
08:20:49|467.3
08:20:51|467.28
08:20:52|467.28
08:20:53|467.28
08:20:54|467.28
08:20:56|467.44
08:20:57|467.48
08:20:59|467.57
08:20:59|467.78
08:21:00|467.78
08:21:02|467.3
08:21:02|467.77
08:21:03|467.77
08:21:05|467.24
08:21:06|467.07
08:21:08|467.07
08:21:08|467.07
08:21:09|467.19
08:21:11|467.19
08:21:11|467.19
08:21:13|467.05
08:21:14|467.05
08:21:15|467.05
08:21:16|467.02
08:21:17|467.02
08:21:18|466.88
08:21:19|466.88
08:21:20|466.88
08:21:21|466.87
08:21:22|466.87
08:21:24|466.87
08:21:25|466.87
08:21:26|466.88
08:21:27|466.61
08:21:28|466.61
08:21:29|466.31
08:21:30|466.31
08:21:30|466.4
08:21:31|466.17
08:21:33|466.34
08:21:34|466.36
08:21:35|466.09
08:21:36|466.38
08:21:37|465.12
08:21:38|465.08
08:21:39|465.7
08:21:40|465.7
08:21:41|465.09
08:21:42|464.95
08:21:43|464.95
08:21:44|464.95
08:21:44|464.38
08:21:45|464.38
08:21:47|465.17
08:21:49|465.1
08:21:50|465.13
08:21:50|465.13
08:21:51|465.14
08:21:53|465.14
08:21:53|465.14
08:21:55|465.14
08:21:57|465.14
08:21:58|465.14
08:22:00|465.14
08:22:00|465.14
08:22:01|465.13
08:22:03|463.89
08:22:04|463.89
08:22:06|463.9
08:22:06|463.9
08:22:08|463.9
08:22:09|464.21
08:22:09|464.21
08:22:11|464.22
08:22:12|464.22
08:22:13|464.52
08:22:13|464.52
08:22:14|464.48
08:22:15|464.48
08:22:16|464.48
08:22:19|464.58
08:22:19|464.58
08:22:20|464.58
08:22:21|464.58
08:22:22|464.58
08:22:23|464.59
08:22:24|464.92
08:22:25|464.92
08:22:27|464.92
08:22:27|464.91
08:22:29|464.91
08:22:29|464.91
08:22:30|464.91
08:22:32|464.91
08:22:32|464.91
08:22:33|464.91
08:22:34|464.91
08:22:35|464.91
08:22:36|464.91
08:22:37|464.91
08:22:39|464.35
08:22:40|464.35
08:22:41|464.71
08:22:42|464.71
08:22:43|464.71
08:22:44|464.78
08:22:45|464.9
08:22:46|464.9
08:22:47|464.9
08:22:48|465.12
08:22:49|465.12
08:22:51|465.12
08:22:51|465.12
08:22:54|465.13
08:22:55|465.12
08:22:55|465.12
08:22:58|465.12
08:22:59|465.12
08:23:00|465.11
08:23:01|465.11
08:23:02|465.11
08:23:03|465.11
08:23:04|465.11
08:23:05|465.11
08:23:06|465.11
08:23:07|465.11
08:23:08|465.1
08:23:09|465.1
08:23:11|465.
08:23:12|465.
08:23:13|465.14
08:23:14|465.14
08:23:14|465.19
08:23:16|465.19
08:23:17|465.19
08:23:18|465.19
08:23:19|465.36
08:23:20|465.36
08:23:21|465.36
08:23:22|465.4
08:23:23|465.4
08:23:24|465.4
08:23:25|465.4
08:23:27|465.4
08:23:27|465.4
08:23:29|465.39
08:23:30|465.39
08:23:30|465.39
08:23:32|465.38
08:23:33|465.38
08:23:34|464.95
08:23:34|464.95
08:23:36|464.95
08:23:36|465.08
08:23:38|465.08
08:23:39|465.34
08:23:40|465.31
08:23:40|465.31
08:23:41|465.31
08:23:42|465.37
08:23:43|465.37
08:23:45|465.37
08:23:45|465.
08:23:47|465.35
08:23:47|465.35
08:23:48|465.35
08:23:50|465.35
08:23:52|465.35
08:23:53|465.39
08:23:54|465.39
08:23:55|465.35
08:23:55|464.66
08:23:57|464.66
08:23:58|464.66
08:23:59|464.66
08:24:00|465.31
08:24:01|465.31
08:24:02|465.25
08:24:03|465.4
08:24:05|465.4
08:24:07|465.4
08:24:07|465.4
08:24:08|465.4
08:24:09|465.4
08:24:11|465.4
08:24:12|465.25
08:24:13|464.84
08:24:14|464.63
08:24:15|464.81
08:24:16|464.94
08:24:17|464.94
08:24:18|464.94
08:24:20|464.94
08:24:20|464.94
08:24:21|464.94
08:24:22|464.94
08:24:23|464.94
08:24:24|464.94
08:24:25|464.94
08:24:26|465.03
08:24:27|465.03
08:24:28|465.03
08:24:29|465.
08:24:30|465.
08:24:31|465.
08:24:32|464.48
08:24:33|464.48
08:24:34|464.48
08:24:35|465.12
08:24:36|465.12
08:24:37|465.12
08:24:38|465.03
08:24:40|465.03
08:24:40|465.4
08:24:41|465.4
08:24:42|465.4
08:24:43|466.
08:24:44|466.
08:24:45|466.
08:24:46|466.
08:24:47|466.
08:24:48|466.
08:24:49|466.
08:24:51|466.
08:24:52|466.
08:24:54|466.
08:24:56|466.
08:24:57|466.03
08:24:58|465.68
08:24:59|466.02
08:25:00|466.02
08:25:01|465.6
08:25:02|465.06
08:25:03|465.06
08:25:05|465.35
08:25:06|465.35
08:25:07|465.26
08:25:08|465.26
08:25:09|465.26
08:25:10|465.26
08:25:11|465.26
08:25:12|465.26
08:25:13|465.26
08:25:15|465.26
08:25:15|465.26
08:25:16|465.26
08:25:18|465.26
08:25:19|465.26
08:25:20|465.26
08:25:20|465.26
08:25:22|465.26
08:25:22|465.26
08:25:23|465.26
08:25:24|465.26
08:25:25|465.26
08:25:26|465.26
08:25:27|465.41
08:25:28|465.41
08:25:29|465.41
08:25:30|465.4
08:25:31|465.4
08:25:32|465.4
08:25:33|465.41
08:25:34|465.41
08:25:35|465.41
08:25:36|465.41
08:25:37|465.41
08:25:38|465.85
08:25:39|465.85
08:25:40|465.89
08:25:41|465.89
08:25:43|465.89
08:25:43|465.89
08:25:44|466.02
08:25:45|466.02
08:25:46|466.03
08:25:47|466.03
08:25:48|466.03
08:25:49|466.07
08:25:50|466.07
08:25:52|466.07
08:25:54|466.07
08:25:54|466.24
08:25:56|466.24
08:25:58|466.45
08:25:58|466.5
08:26:00|466.58
08:26:02|466.58
08:26:02|466.51
08:26:04|466.39
08:26:05|466.39
08:26:07|466.39
08:26:08|465.99
08:26:09|466.27
08:26:10|466.27
08:26:11|466.1
08:26:11|466.1
08:26:13|466.09
08:26:14|466.09
08:26:15|465.99
08:26:16|465.46
08:26:17|465.46
08:26:18|465.46
08:26:19|465.46
08:26:20|465.72
08:26:21|465.72
08:26:22|465.72
08:26:23|465.99
08:26:24|466.36
08:26:26|466.36
08:26:27|466.36
08:26:28|466.36
08:26:29|466.36
08:26:30|466.36
08:26:31|466.37
08:26:32|466.37
08:26:33|466.37
08:26:34|466.16
08:26:35|466.25
08:26:35|466.25
08:26:37|466.39
08:26:38|466.39
08:26:39|466.39
08:26:40|466.39
08:26:41|466.45
08:26:41|466.45
08:26:43|466.45
08:26:45|466.46
08:26:45|466.46
08:26:46|466.58
08:26:47|466.58
08:26:49|466.58
08:26:49|466.58
08:26:50|466.58
08:26:52|466.58
08:26:54|466.75
08:26:55|466.68
08:26:57|466.46
08:26:58|466.44
08:26:59|466.44
08:27:00|466.44
08:27:01|466.49
08:27:02|466.49
08:27:02|466.49
08:27:04|466.5
08:27:05|466.5
08:27:06|466.5
08:27:07|465.93
08:27:09|465.82
08:27:10|465.93
08:27:11|465.93
08:27:12|465.93
08:27:13|465.92
08:27:14|465.92
08:27:16|466.09
08:27:17|466.09
08:27:18|466.09
08:27:19|466.08
08:27:20|466.08
08:27:21|466.08
08:27:22|466.08
08:27:23|466.08
08:27:24|466.08
08:27:25|466.08
08:27:26|466.08
08:27:27|466.08
08:27:28|466.08
08:27:29|466.04
08:27:30|466.04
08:27:31|466.04
08:27:32|466.08
08:27:33|466.08
08:27:34|466.08
08:27:35|466.24
08:27:36|466.24
08:27:37|466.24
08:27:38|466.24
08:27:39|466.24
08:27:40|466.24
08:27:41|466.47
08:27:42|466.47
08:27:43|466.5
08:27:44|466.75
08:27:45|466.77
08:27:46|466.77
08:27:47|466.77
08:27:48|466.77
08:27:49|466.83
08:27:50|466.94
08:27:51|467.07
08:27:52|467.22
08:27:54|467.22
08:27:56|467.36
08:27:57|466.98
08:27:58|467.61
08:27:59|467.61
08:28:00|467.61
08:28:00|467.61
08:28:02|467.68
08:28:03|467.68
08:28:04|467.68
08:28:06|467.81
08:28:06|467.81
08:28:08|467.81
08:28:09|467.81
08:28:11|467.22
08:28:12|466.77
08:28:13|466.75
08:28:14|466.75
08:28:15|466.75
08:28:16|466.75
08:28:17|466.75
08:28:18|466.75
08:28:19|465.66
08:28:20|465.89
08:28:21|465.89
08:28:22|465.89
08:28:23|466.28
08:28:24|466.28
08:28:25|466.75
08:28:26|467.14
08:28:27|466.61
08:28:28|466.61
08:28:29|467.21
08:28:30|467.21
08:28:31|467.21
08:28:32|467.21
08:28:33|467.21
08:28:34|467.47
08:28:35|467.47
08:28:36|467.47
08:28:37|467.47
08:28:37|467.47
08:28:39|466.96
08:28:40|466.96
08:28:41|466.96
08:28:42|466.96
08:28:43|466.96
08:28:43|467.59
08:28:44|467.58
08:28:46|467.58
08:28:47|467.58
08:28:48|467.57
08:28:49|467.57
08:28:50|467.57
08:28:50|467.57
08:28:52|467.57
08:28:53|467.57
08:28:54|467.57
08:28:56|467.57
08:28:57|467.35
08:28:58|467.68
08:28:59|467.68
08:28:59|467.88
08:29:00|467.88
08:29:01|467.88
08:29:03|467.9
08:29:04|467.9
08:29:04|467.9
08:29:05|467.9
08:29:06|467.9
08:29:07|467.89
08:29:09|467.89
08:29:09|467.89
08:29:11|467.89
08:29:12|467.89
08:29:13|467.89
08:29:14|467.01
08:29:15|467.
08:29:15|467.
08:29:16|467.
08:29:17|467.
08:29:20|466.99
08:29:20|466.99
08:29:21|466.99
08:29:22|467.01
08:29:23|467.01
08:29:24|467.01
08:29:25|467.01
08:29:26|466.66
08:29:27|466.94
08:29:28|466.94
08:29:29|466.94
08:29:31|467.2
08:29:31|467.2
08:29:32|467.2
08:29:33|467.2
08:29:34|467.46
08:29:35|467.67
08:29:36|467.64
08:29:37|467.64
08:29:38|467.64
08:29:39|467.64
08:29:40|467.63
08:29:41|467.63
08:29:42|467.63
08:29:43|467.63
08:29:44|467.8
08:29:45|467.8
08:29:47|467.8
08:29:47|467.8
08:29:48|467.8
08:29:49|467.89
08:29:50|467.89
08:29:52|467.89
08:29:53|467.87
08:29:54|467.87
08:29:55|467.87
08:29:57|467.87
08:29:58|467.63
08:29:59|467.81
08:30:00|467.81
08:30:01|467.81
08:30:02|467.8
08:30:03|467.8
08:30:05|467.8
08:30:06|467.22
08:30:07|467.17
08:30:08|467.34
08:30:09|467.84
08:30:10|467.84
08:30:11|467.84
08:30:12|467.84
08:30:13|467.84
08:30:14|467.84
08:30:15|467.68
08:30:16|467.68
08:30:17|467.75
08:30:18|467.75
08:30:19|467.84
08:30:20|467.83
08:30:21|467.83
08:30:23|467.83
08:30:23|467.85
08:30:25|467.5
08:30:26|467.17
08:30:27|467.17
08:30:28|467.5
08:30:29|467.5
08:30:29|467.5
08:30:31|467.5
08:30:31|467.69
08:30:32|467.69
08:30:34|467.69
08:30:35|467.68
08:30:35|467.68
08:30:38|467.68
08:30:38|467.69
08:30:39|467.69
08:30:40|467.75
08:30:42|467.83
08:30:42|467.82
08:30:43|467.82
08:30:44|467.83
08:30:45|467.34
08:30:46|467.34
08:30:47|467.87
08:30:48|467.88
08:30:49|467.88
08:30:50|467.88
08:30:51|467.89
08:30:52|467.89
08:30:53|467.89
08:30:55|467.89
08:30:55|467.5
08:30:57|467.5
08:30:59|467.85
08:31:01|467.89
08:31:03|467.89
08:31:03|467.89
08:31:05|467.89
08:31:07|467.94
08:31:08|467.94
08:31:09|468.14
08:31:10|468.14
08:31:11|468.15
08:31:12|468.15
08:31:13|468.15
08:31:14|468.15
08:31:15|468.13
08:31:16|468.13
08:31:17|468.13
08:31:17|468.11
08:31:19|468.11
08:31:20|468.11
08:31:21|468.11
08:31:22|468.16
08:31:23|468.16
08:31:24|468.16
08:31:25|468.11
08:31:25|468.11
08:31:27|468.11
08:31:28|467.5
08:31:28|467.5
08:31:30|467.5
08:31:31|467.5
08:31:32|467.5
08:31:33|468.03
08:31:34|468.03
08:31:35|468.03
08:31:35|468.08
08:31:37|468.08
08:31:38|468.08
08:31:38|468.08
08:31:40|467.93
08:31:41|467.93
08:31:42|467.28
08:31:43|467.59
08:31:44|467.64
08:31:45|467.64
08:31:46|467.64
08:31:47|467.64
08:31:47|467.5
08:31:49|467.5
08:31:49|467.5
08:31:51|468.04
08:31:52|468.04
08:31:52|468.02
08:31:54|468.02
08:31:55|468.02
08:31:56|468.02
08:31:56|468.02
08:31:58|468.08
08:31:59|468.07
08:32:00|468.07
08:32:01|468.07
08:32:03|468.08
08:32:04|468.02
08:32:05|468.07
08:32:06|468.06
08:32:07|468.06
08:32:08|468.06
08:32:10|468.05
08:32:11|467.92
08:32:12|468.06
08:32:13|468.06
08:32:14|468.06
08:32:15|468.06
08:32:16|467.95
08:32:17|468.32
08:32:18|468.32
08:32:19|468.31
08:32:20|468.34
08:32:20|468.4
08:32:22|468.6
08:32:23|468.78
08:32:24|468.78
08:32:25|468.78
08:32:26|468.65
08:32:27|468.65
08:32:28|468.22
08:32:29|468.15
08:32:30|468.43
08:32:31|468.43
08:32:33|468.43
08:32:34|467.97
08:32:35|467.93
08:32:35|468.28
08:32:37|468.28
08:32:38|468.13
08:32:38|468.13
08:32:39|468.13
08:32:40|468.63
08:32:41|468.63
08:32:43|468.63
08:32:43|468.63
08:32:45|468.7
08:32:45|468.7
08:32:46|468.78
08:32:47|468.41
08:32:48|468.41
08:32:49|468.41
08:32:50|468.41
08:32:51|468.79
08:32:53|468.79
08:32:54|468.79
08:32:54|469.
08:32:55|468.89
08:32:56|468.8
08:32:57|469.08
08:33:00|469.08
08:33:01|469.08
08:33:02|468.8
08:33:03|468.8
08:33:04|469.13
08:33:05|469.13
08:33:06|469.13
08:33:07|469.16
08:33:09|469.24
08:33:10|469.24
08:33:12|468.78
08:33:12|468.78
08:33:13|469.06
08:33:15|469.19
08:33:16|468.78
08:33:17|468.94
08:33:19|468.94
08:33:20|469.24
08:33:21|468.91
08:33:22|469.28
08:33:23|469.29
08:33:25|469.66
08:33:26|469.72
08:33:27|469.72
08:33:28|469.8
08:33:29|469.86
08:33:30|469.86
08:33:31|469.54
08:33:31|469.91
08:33:33|469.91
08:33:34|469.56
08:33:34|469.5
08:33:35|469.47
08:33:37|469.47
08:33:38|469.47
08:33:39|469.47
08:33:40|469.47
08:33:40|469.47
08:33:41|469.47
08:33:43|469.5
08:33:44|469.5
08:33:45|469.5
08:33:46|469.84
08:33:47|469.92
08:33:48|469.92
08:33:49|470.
08:33:50|470.
08:33:51|469.91
08:33:52|469.41
08:33:53|470.
08:33:54|470.
08:33:55|470.
08:33:56|470.
08:33:57|470.
08:33:58|470.
08:33:59|470.
08:34:01|470.
08:34:02|470.
08:34:03|470.
08:34:05|470.11
08:34:05|470.11
08:34:07|470.11
08:34:08|470.11
08:34:09|470.11
08:34:11|470.11
08:34:12|470.11
08:34:13|470.11
08:34:14|470.11
08:34:15|470.
08:34:16|470.
08:34:18|470.11
08:34:19|470.11
08:34:20|470.38
08:34:22|470.41
08:34:23|470.41
08:34:23|470.38
08:34:24|470.68
08:34:25|470.68
08:34:26|470.77
08:34:27|470.76
08:34:28|470.76
08:34:29|470.76
08:34:30|470.7
08:34:32|470.7
08:34:33|470.7
08:34:34|470.71
08:34:35|470.71
08:34:36|470.84
08:34:37|470.87
08:34:38|470.87
08:34:39|470.87
08:34:40|470.86
08:34:41|470.86
08:34:42|470.86
08:34:43|470.88
08:34:44|470.88
08:34:45|470.89
08:34:46|470.92
08:34:47|471.06
08:34:48|471.14
08:34:49|471.18
08:34:50|471.02
08:34:51|471.02
08:34:52|471.02
08:34:53|471.18
08:34:54|470.89
08:34:55|471.21
08:34:56|471.23
08:34:57|471.24
08:34:58|471.24
08:34:59|471.28
08:35:00|471.28
08:35:02|471.29
08:35:03|471.29
08:35:04|470.59
08:35:06|470.61
08:35:07|470.95
08:35:08|470.95
08:35:09|470.9
08:35:09|470.36
08:35:11|470.9
08:35:12|470.9
08:35:13|470.9
08:35:14|470.61
08:35:15|470.61
08:35:16|470.61
08:35:16|470.83
08:35:18|470.83
08:35:19|469.47
08:35:20|469.35
08:35:20|469.47
08:35:21|469.47
08:35:23|469.47
08:35:24|469.84
08:35:24|469.83
08:35:25|469.83
08:35:27|469.83
08:35:28|469.86
08:35:29|469.78
08:35:30|469.78
08:35:30|470.36
08:35:32|470.36
08:35:32|470.36
08:35:34|470.62
08:35:35|470.62
08:35:35|471.49
08:35:37|471.49
08:35:38|471.49
08:35:38|471.47
08:35:40|471.
08:35:41|470.98
08:35:42|470.98
08:35:43|470.71
08:35:44|471.02
08:35:45|471.39
08:35:46|470.99
08:35:47|471.09
08:35:47|471.09
08:35:48|471.09
08:35:50|471.31
08:35:50|471.52
08:35:51|471.58
08:35:53|471.58
08:35:54|471.58
08:35:55|471.58
08:35:56|471.56
08:35:57|471.56
08:35:58|471.31
08:35:59|471.34
08:36:00|471.34
08:36:02|471.
08:36:02|471.35
08:36:05|471.49
08:36:06|471.48
08:36:08|471.48
08:36:09|471.34
08:36:10|471.34
08:36:11|471.34
08:36:12|471.34
08:36:13|471.34
08:36:14|471.46
08:36:15|471.44
08:36:16|471.44
08:36:17|471.47
08:36:18|471.45
08:36:19|471.45
08:36:21|471.47
08:36:22|471.27
08:36:23|471.27
08:36:25|471.27
08:36:26|471.19
08:36:27|470.81
08:36:27|470.81
08:36:29|471.27
08:36:29|471.27
08:36:31|471.27
08:36:31|471.27
08:36:33|471.27
08:36:33|471.27
08:36:34|471.1
08:36:36|470.55
08:36:36|470.26
08:36:39|470.74
08:36:39|470.16
08:36:40|470.16
08:36:41|469.33
08:36:42|469.33
08:36:43|469.33
08:36:44|470.18
08:36:45|469.66
08:36:46|469.66
08:36:47|469.91
08:36:48|469.92
08:36:49|469.92
08:36:50|469.99
08:36:51|470.
08:36:52|470.
08:36:53|470.71
08:36:54|470.83
08:36:55|470.83
08:36:56|470.83
08:36:57|470.48
08:36:58|470.49
08:36:59|470.49
08:37:00|470.49
08:37:02|470.02
08:37:03|469.99
08:37:05|470.
08:37:07|470.
08:37:08|470.
08:37:09|469.99
08:37:10|469.85
08:37:11|469.77
08:37:11|469.77
08:37:13|469.98
08:37:14|469.98
08:37:15|469.99
08:37:16|469.99
08:37:16|469.99
08:37:18|469.99
08:37:19|470.
08:37:20|469.66
08:37:21|469.66
08:37:22|470.
08:37:22|470.
08:37:24|470.
08:37:25|469.95
08:37:25|469.91
08:37:27|469.73
08:37:28|469.73
08:37:29|469.94
08:37:29|469.94
08:37:31|469.94
08:37:31|469.94
08:37:33|470.
08:37:35|470.
08:37:35|470.
08:37:36|470.
08:37:37|469.98
08:37:39|469.94
08:37:39|470.
08:37:41|470.
08:37:42|470.
08:37:43|470.
08:37:43|470.
08:37:44|470.
08:37:46|470.
08:37:46|469.81
08:37:47|469.81
08:37:48|469.65
08:37:50|469.39
08:37:50|469.86
08:37:52|469.86
08:37:52|469.86
08:37:53|470.
08:37:54|470.
08:37:55|469.63
08:37:56|470.
08:37:57|470.
08:37:58|470.
08:37:59|469.99
08:38:00|469.99
08:38:01|469.99
08:38:03|469.99
08:38:05|469.99
08:38:06|469.99
08:38:07|469.61
08:38:08|469.2
08:38:09|469.52
08:38:10|469.52
08:38:11|469.52
08:38:12|469.52
08:38:14|469.49
08:38:15|469.49
08:38:16|469.49
08:38:18|468.9
08:38:19|469.28
08:38:19|469.28
08:38:20|469.28
08:38:22|469.37
08:38:24|469.37
08:38:24|469.43
08:38:25|469.43
08:38:26|468.82
08:38:28|469.34
08:38:29|469.3
08:38:30|469.28
08:38:31|469.28
08:38:32|469.55
08:38:33|469.55
08:38:34|469.55
08:38:35|469.49
08:38:36|469.61
08:38:37|469.1
08:38:38|469.6
08:38:39|469.6
08:38:40|469.6
08:38:41|469.08
08:38:42|468.96
08:38:43|468.96
08:38:44|468.96
08:38:45|468.96
08:38:46|468.96
08:38:47|469.41
08:38:48|469.41
08:38:49|469.41
08:38:50|469.41
08:38:51|469.41
08:38:52|469.41
08:38:53|469.35
08:38:54|469.35
08:38:55|469.35
08:38:56|469.35
08:38:57|469.35
08:38:58|469.35
08:38:59|469.35
08:39:00|469.35
08:39:01|469.35
08:39:02|469.35
08:39:03|469.35
08:39:04|468.84
08:39:06|468.84
08:39:07|468.87
08:39:09|468.87
08:39:09|469.28
08:39:11|469.28
08:39:11|469.28
08:39:13|469.28
08:39:13|469.28
08:39:14|469.28
08:39:16|469.28
08:39:17|469.28
08:39:17|469.28
08:39:19|469.3
08:39:21|469.3
08:39:21|469.3
08:39:23|469.3
08:39:24|469.55
08:39:25|469.55
08:39:26|469.55
08:39:27|469.55
08:39:28|469.55
08:39:29|469.55
08:39:30|469.55
08:39:31|469.55
08:39:32|470.02
08:39:33|470.02
08:39:34|470.02
08:39:35|470.02
08:39:36|469.96
08:39:37|469.96
08:39:38|469.96
08:39:39|469.96
08:39:40|469.96
08:39:41|469.96
08:39:42|469.96
08:39:43|468.07
08:39:44|467.68
08:39:45|467.52
08:39:46|467.53
08:39:47|467.33
08:39:48|467.33
08:39:49|467.27
08:39:50|467.27
08:39:51|467.27
08:39:52|467.27
08:39:53|468.38
08:39:54|468.38
08:39:55|468.47
08:39:56|468.47
08:39:57|469.1
08:39:58|468.91
08:39:59|468.91
08:40:00|468.04
08:40:01|468.04
08:40:02|468.04
08:40:03|468.04
08:40:04|468.55
08:40:05|468.55
08:40:06|468.55
08:40:07|468.87
08:40:08|468.87
08:40:09|469.58
08:40:11|469.47
08:40:12|469.47
08:40:14|469.43
08:40:15|469.57
08:40:16|469.57
08:40:17|469.72
08:40:18|469.72
08:40:19|469.72
08:40:20|469.39
08:40:21|469.39
08:40:21|469.39
08:40:23|469.39
08:40:24|469.39
08:40:25|469.39
08:40:26|469.39
08:40:27|469.39
08:40:28|469.39
08:40:29|469.39
08:40:30|469.39
08:40:31|469.39
08:40:32|469.39
08:40:33|469.07
08:40:34|469.07
08:40:36|468.6
08:40:37|467.74
08:40:38|467.74
08:40:38|468.
08:40:40|468.
08:40:41|468.
08:40:42|467.57
08:40:43|467.57
08:40:44|467.57
08:40:45|467.4
08:40:46|467.25
08:40:47|467.25
08:40:48|467.25
08:40:50|467.25
08:40:50|467.25
08:40:51|467.25
08:40:52|467.25
08:40:53|468.21
08:40:54|468.21
08:40:55|468.38
08:40:56|468.79
08:40:57|468.79
08:40:58|468.79
08:40:59|468.79
08:41:00|468.31
08:41:01|468.31
08:41:02|468.31
08:41:03|467.81
08:41:04|467.81
08:41:05|467.81
08:41:07|467.81
08:41:08|467.81
08:41:10|467.81
08:41:11|467.81
08:41:13|467.81
08:41:14|467.48
08:41:15|467.48
08:41:16|467.29
08:41:18|467.29
08:41:18|467.27
08:41:20|467.27
08:41:20|467.27
08:41:21|467.27
08:41:22|467.27
08:41:23|467.27
08:41:24|467.27
08:41:25|467.27
08:41:26|467.27
08:41:27|467.27
08:41:29|467.27
08:41:30|467.4
08:41:31|467.4
08:41:32|467.4
08:41:33|466.69
08:41:34|466.81
08:41:35|466.63
08:41:36|466.5
08:41:37|466.8
08:41:38|466.47
08:41:39|466.47
08:41:40|466.47
08:41:41|466.8
08:41:42|466.8
08:41:43|466.8
08:41:44|466.22
08:41:45|466.22
08:41:46|466.22
08:41:47|466.22
08:41:48|466.8
08:41:49|467.08
08:41:50|467.45
08:41:51|467.45
08:41:52|466.
08:41:53|466.
08:41:54|466.22
08:41:55|466.22
08:41:56|466.22
08:41:57|466.3
08:41:58|466.3
08:41:59|466.3
08:42:00|466.73
08:42:01|466.73
08:42:02|466.73
08:42:03|466.35
08:42:04|466.35
08:42:05|466.35
08:42:06|466.35
08:42:07|466.44
08:42:09|466.73
08:42:10|466.73
08:42:12|466.48
08:42:14|466.48
08:42:14|466.48
08:42:16|466.48
08:42:17|466.42
08:42:18|467.
08:42:19|466.84
08:42:20|466.8
08:42:21|466.8
08:42:22|466.73
08:42:23|466.76
08:42:25|466.76
08:42:27|466.83
08:42:27|466.73
08:42:29|466.34
08:42:30|466.34
08:42:30|466.34
08:42:32|466.73
08:42:33|466.73
08:42:34|466.73
08:42:34|466.73
08:42:36|466.3
08:42:36|466.3
08:42:38|466.3
08:42:38|466.3
08:42:39|466.3
08:42:40|466.3
08:42:42|466.3
08:42:42|466.3
08:42:44|466.3
08:42:45|466.69
08:42:45|466.69
08:42:47|466.84
08:42:48|467.02
08:42:48|466.57
08:42:50|466.55
08:42:50|466.55
08:42:52|466.54
08:42:53|466.54
08:42:53|466.7
08:42:55|466.7
08:42:55|466.56
08:42:56|466.56
08:42:57|466.56
08:42:59|466.56
08:42:59|466.56
08:43:01|466.56
08:43:02|466.56
08:43:02|466.56
08:43:04|466.56
08:43:04|466.56
08:43:05|466.67
08:43:06|466.67
08:43:07|466.67
08:43:10|466.67
08:43:11|466.67
08:43:13|466.73
08:43:13|466.73
08:43:15|466.73
08:43:15|466.89
08:43:17|466.89
08:43:18|466.92
08:43:19|466.92
08:43:20|466.92
08:43:20|466.92
08:43:22|466.92
08:43:22|466.73
08:43:25|466.73
08:43:25|466.73
08:43:26|466.73
08:43:28|466.73
08:43:29|466.73
08:43:29|466.73
08:43:31|466.73
08:43:31|466.77
08:43:32|466.77
08:43:34|466.2
08:43:34|466.2
08:43:36|466.2
08:43:37|466.2
08:43:38|466.2
08:43:39|465.92
08:43:40|465.92
08:43:41|465.83
08:43:42|465.79
08:43:43|465.8
08:43:44|465.73
08:43:45|465.73
08:43:46|466.33
08:43:47|466.33
08:43:48|466.33
08:43:49|466.33
08:43:50|466.37
08:43:51|466.61
08:43:52|466.61
08:43:53|466.61
08:43:54|466.75
08:43:55|466.75
08:43:56|466.79
08:43:57|466.79
08:43:58|466.79
08:43:59|466.79
08:44:00|466.79
08:44:01|466.79
08:44:02|466.79
08:44:03|466.79
08:44:04|466.64
08:44:05|466.62
08:44:06|466.62
08:44:07|466.62
08:44:08|466.62
08:44:09|465.99
08:44:11|465.99
08:44:12|466.4
08:44:13|466.4
08:44:15|466.4
08:44:16|466.27
08:44:17|466.27
08:44:18|466.27
08:44:20|466.26
08:44:20|466.26
08:44:22|466.26
08:44:23|466.26
08:44:23|466.04
08:44:25|466.04
08:44:25|465.64
08:44:27|465.72
08:44:28|466.01
08:44:28|466.01
08:44:30|466.01
08:44:31|466.01
08:44:32|466.01
08:44:33|466.01
08:44:34|465.55
08:44:34|465.55
08:44:36|465.55
08:44:36|465.55
08:44:38|465.55
08:44:39|465.55
08:44:40|465.55
08:44:41|465.55
08:44:43|465.55
08:44:43|465.55
08:44:44|466.21
08:44:45|466.21
08:44:46|466.01
08:44:47|466.01
08:44:48|466.04
08:44:49|466.04
08:44:50|466.22
08:44:51|466.18
08:44:52|466.18
08:44:54|466.18
08:44:55|466.18
08:44:56|466.02
08:44:56|466.02
08:44:58|466.02
08:44:59|465.98
08:44:59|465.98
08:45:01|465.98
08:45:01|465.98
08:45:02|465.98
08:45:04|466.37
08:45:05|466.22
08:45:06|466.22
08:45:07|466.22
08:45:08|466.22
08:45:10|466.22
08:45:11|466.22
08:45:13|466.22
08:45:15|466.22
08:45:16|466.22
08:45:17|466.13
08:45:17|466.13
08:45:20|466.13
08:45:21|466.56
08:45:22|466.56
08:45:22|466.56
08:45:24|466.56
08:45:25|466.13
08:45:25|466.15
08:45:27|466.79
08:45:27|466.79
08:45:28|466.79
08:45:30|466.79
08:45:31|466.77
08:45:31|466.77
08:45:33|466.77
08:45:35|466.77
08:45:35|466.7
08:45:36|466.7
08:45:37|466.7
08:45:38|466.7
08:45:39|466.7
08:45:41|466.7
08:45:42|466.7
08:45:43|466.38
08:45:44|466.38
08:45:45|466.38
08:45:47|466.77
08:45:48|466.77
08:45:48|466.77
08:45:50|466.79
08:45:52|466.79
08:45:52|466.79
08:45:54|466.79
08:45:55|466.8
08:45:55|466.8
08:45:57|466.8
08:45:57|466.17
08:45:58|466.59
08:45:59|466.3
08:46:00|466.3
08:46:01|466.3
08:46:03|466.3
08:46:03|465.91
08:46:04|465.88
08:46:07|465.88
08:46:07|465.88
08:46:08|466.37
08:46:09|466.37
08:46:10|466.37
08:46:12|466.8
08:46:14|466.84
08:46:15|466.84
08:46:17|466.84
08:46:17|466.84
08:46:19|466.84
08:46:20|466.84
08:46:20|466.84
08:46:21|466.84
08:46:23|466.84
08:46:24|466.84
08:46:25|466.84
08:46:25|466.84
08:46:27|466.84
08:46:28|466.84
08:46:29|466.84
08:46:30|467.11
08:46:31|467.11
08:46:32|467.11
08:46:33|467.11
08:46:34|467.11
08:46:35|467.11
08:46:35|467.11
08:46:37|467.11
08:46:39|467.23
08:46:39|467.23
08:46:40|467.23
08:46:41|467.23
08:46:42|467.23
08:46:43|467.23
08:46:44|467.11
08:46:46|467.11
08:46:47|467.3
08:46:48|467.3
08:46:49|467.57
08:46:50|467.78
08:46:51|467.78
08:46:52|467.73
08:46:53|467.78
08:46:54|467.78
08:46:55|467.78
08:46:56|467.78
08:46:57|467.67
08:46:58|467.67
08:46:59|467.67
08:47:00|467.67
08:47:01|467.67
08:47:02|467.67
08:47:03|467.67
08:47:04|467.67
08:47:05|467.67
08:47:06|467.67
08:47:07|467.31
08:47:08|467.31
08:47:09|467.31
08:47:10|467.31
08:47:11|467.31
08:47:12|467.85
08:47:14|467.85
08:47:16|467.85
08:47:17|467.85
08:47:17|467.85
08:47:19|467.85
08:47:21|467.85
08:47:21|467.85
08:47:23|467.85
08:47:24|467.85
08:47:25|467.85
08:47:26|467.85
08:47:27|467.85
08:47:28|467.85
08:47:29|467.85
08:47:30|467.85
08:47:31|467.85
08:47:32|467.85
08:47:34|467.75
08:47:34|467.75
08:47:35|467.75
08:47:36|467.75
08:47:37|467.75
08:47:38|467.75
08:47:39|467.75
08:47:40|467.75
08:47:41|467.75
08:47:42|467.75
08:47:43|467.85
08:47:44|468.
08:47:45|468.
08:47:47|468.
08:47:47|468.
08:47:48|468.
08:47:49|468.
08:47:50|468.
08:47:52|468.
08:47:53|467.92
08:47:54|467.92
08:47:55|467.92
08:47:56|467.92
08:47:57|467.92
08:47:58|467.92
08:47:59|467.92
08:48:00|467.51
08:48:01|468.
08:48:02|468.
08:48:03|468.
08:48:04|468.
08:48:05|468.
08:48:06|468.
08:48:07|467.99
08:48:08|467.99
08:48:09|467.99
08:48:11|468.
08:48:12|468.
08:48:13|468.
08:48:15|468.
08:48:17|468.
08:48:18|467.88
08:48:20|467.88
08:48:21|467.88
08:48:22|467.88
08:48:23|467.88
08:48:24|467.95
08:48:25|467.95
08:48:26|467.89
08:48:28|468.14
08:48:29|468.14
08:48:29|468.14
08:48:30|468.14
08:48:32|468.36
08:48:33|468.36
08:48:33|468.59
08:48:35|468.59
08:48:36|468.59
08:48:37|468.59
08:48:38|468.59
08:48:39|468.59
08:48:40|468.59
08:48:41|468.59
08:48:42|468.59
08:48:43|468.59
08:48:44|468.79
08:48:45|468.79
08:48:46|468.79
08:48:47|468.76
08:48:48|468.76
08:48:49|468.76
08:48:51|468.76
08:48:52|468.76
08:48:54|468.59
08:48:54|468.59
08:48:56|468.59
08:48:56|468.59
08:48:57|468.59
08:48:58|468.59
08:49:00|468.59
08:49:00|468.59
08:49:01|468.59
08:49:02|468.59
08:49:03|468.59
08:49:05|468.59
08:49:06|468.81
08:49:07|468.99
08:49:07|468.99
08:49:09|468.99
08:49:10|468.99
08:49:10|468.99
08:49:11|468.99
08:49:13|468.99
08:49:13|468.76
08:49:16|468.76
08:49:16|469.02
08:49:17|469.04
08:49:18|469.11
08:49:20|469.11
08:49:20|469.18
08:49:21|469.18
08:49:23|469.22
08:49:24|469.22
08:49:26|469.16
08:49:27|469.16
08:49:28|469.16
08:49:30|469.16
08:49:31|469.16
08:49:32|469.09
08:49:34|469.09
08:49:35|469.24
08:49:36|468.98
08:49:37|468.98
08:49:38|468.98
08:49:39|468.98
08:49:40|468.98
08:49:41|468.98
08:49:42|469.23
08:49:43|469.23
08:49:44|468.69
08:49:45|468.69
08:49:46|468.69
08:49:47|468.69
08:49:48|469.09
08:49:49|469.09
08:49:50|469.09
08:49:51|469.09
08:49:52|469.09
08:49:53|469.09
08:49:54|469.09
08:49:55|469.09
08:49:56|469.09
08:49:58|469.09
08:49:59|469.09
08:50:00|469.1
08:50:01|469.
08:50:01|469.15
08:50:03|469.15
08:50:04|469.15
08:50:05|469.15
08:50:06|469.15
08:50:07|469.15
08:50:07|469.15
08:50:09|469.15
08:50:10|469.15
08:50:10|469.15
08:50:12|469.15
08:50:14|468.96
08:50:14|468.36
08:50:16|468.91
08:50:18|468.91
08:50:20|469.19
08:50:22|469.19
08:50:22|469.19
08:50:23|469.19
08:50:24|469.19
08:50:26|469.19
08:50:27|469.2
08:50:29|469.96
08:50:30|469.96
08:50:30|469.96
08:50:31|469.2
08:50:33|469.2
08:50:34|469.2
08:50:35|468.96
08:50:36|468.91
08:50:36|468.91
08:50:38|468.91
08:50:39|468.91
08:50:40|468.91
08:50:41|468.93
08:50:42|468.45
08:50:42|468.45
08:50:43|468.45
08:50:45|468.79
08:50:45|468.79
08:50:47|468.79
08:50:47|468.79
08:50:49|468.79
08:50:50|468.79
08:50:51|468.79
08:50:52|468.79
08:50:53|468.79
08:50:54|468.79
08:50:56|468.6
08:50:56|468.6
08:50:57|468.6
08:50:58|468.79
08:50:59|468.79
08:51:00|468.6
08:51:01|468.36
08:51:03|468.61
08:51:03|468.61
08:51:04|468.61
08:51:05|468.61
08:51:06|468.61
08:51:07|468.61
08:51:08|468.61
08:51:09|468.61
08:51:11|468.5
08:51:12|468.5
08:51:12|468.5
08:51:14|468.5
08:51:14|468.13
08:51:15|468.13
08:51:18|468.13
08:51:18|467.91
08:51:19|467.91
08:51:21|467.91
08:51:22|467.91
08:51:24|467.91
08:51:25|467.91
08:51:26|467.91
08:51:27|467.91
08:51:28|467.91
08:51:30|468.03
08:51:30|468.03
08:51:32|468.03
08:51:32|468.03
08:51:34|467.52
08:51:35|467.45
08:51:36|467.45
08:51:37|467.45
08:51:39|467.45
08:51:40|467.45
08:51:40|467.45
08:51:42|467.87
08:51:43|467.87
08:51:44|467.87
08:51:44|467.87
08:51:46|467.87
08:51:47|467.87
08:51:48|467.87
08:51:49|467.87
08:51:49|467.87
08:51:52|467.87
08:51:52|467.81
08:51:53|467.81
08:51:55|467.81
08:51:56|467.81
08:51:56|467.81
08:51:57|467.81
08:51:59|467.81
08:52:00|467.81
08:52:00|467.13
08:52:02|467.13
08:52:03|467.13
08:52:03|467.13
08:52:04|467.13
08:52:06|467.13
08:52:06|467.13
08:52:08|467.13
08:52:08|467.13
08:52:09|467.13
08:52:10|467.13
08:52:11|467.13
08:52:12|467.13
08:52:13|467.63
08:52:14|468.1
08:52:16|468.1
08:52:17|468.1
08:52:19|468.1
08:52:20|468.1
08:52:21|468.1
08:52:23|468.11
08:52:24|468.11
08:52:25|468.11
08:52:26|468.11
08:52:27|468.11
08:52:28|468.11
08:52:29|468.11
08:52:30|468.38
08:52:31|468.38
08:52:31|468.38
08:52:32|468.38
08:52:34|468.38
08:52:35|468.38
08:52:36|468.38
08:52:37|468.38
08:52:38|468.38
08:52:39|468.38
08:52:40|468.38
08:52:41|468.38
08:52:42|468.38
08:52:43|468.38
08:52:44|468.38
08:52:45|468.38
08:52:46|468.38
08:52:47|468.38
08:52:48|468.38
08:52:49|468.38
08:52:49|468.38
08:52:51|468.38
08:52:52|468.38
08:52:52|468.38
08:52:54|468.38
08:52:54|468.38
08:52:56|468.38
08:52:57|468.38
08:52:58|468.38
08:52:58|468.38
08:53:00|468.38
08:53:01|468.38
08:53:02|468.38
08:53:03|468.38
08:53:05|468.38
08:53:05|468.38
08:53:06|468.38
08:53:07|468.38
08:53:09|468.38
08:53:09|468.38
08:53:10|468.38
08:53:13|468.52
08:53:13|468.52
08:53:14|468.52
08:53:15|468.52
08:53:16|468.52
08:53:17|468.61
08:53:19|468.61
08:53:20|468.61
08:53:22|468.55
08:53:23|468.61
08:53:24|468.61
08:53:26|468.67
08:53:27|468.67
08:53:28|468.67
08:53:28|468.79
08:53:29|468.55
08:53:31|468.55
08:53:32|468.21
08:53:33|468.21
08:53:34|468.21
08:53:35|468.21
08:53:35|468.21
08:53:37|468.21
08:53:38|468.21
08:53:39|468.21
08:53:40|468.21
08:53:40|468.68
08:53:42|468.41
08:53:43|468.41
08:53:43|468.41
08:53:45|468.41
08:53:45|468.41
08:53:47|468.41
08:53:48|468.79
08:53:48|468.79
08:53:49|469.2
08:53:51|469.2
08:53:52|469.2
08:53:52|468.44
08:53:53|468.44
08:53:54|468.44
08:53:55|468.44
08:53:57|468.44
08:53:58|468.44
08:53:59|468.95
08:54:00|468.95
08:54:00|468.95
08:54:02|468.95
08:54:03|468.95
08:54:03|468.95
08:54:05|468.26
08:54:06|468.26
08:54:08|468.26
08:54:08|468.26
08:54:09|468.26
08:54:10|468.95
08:54:11|468.95
08:54:12|468.95
08:54:13|468.95
08:54:14|468.95
08:54:15|469.
08:54:16|468.52
08:54:17|468.5
08:54:18|467.83
08:54:20|467.83
08:54:22|467.83
08:54:23|468.26
08:54:25|468.26
08:54:26|468.25
08:54:28|467.83
08:54:29|467.83
08:54:30|467.83
08:54:31|468.22
08:54:32|468.22
08:54:33|468.11
08:54:34|468.11
08:54:35|468.11
08:54:36|468.09
08:54:37|468.09
08:54:38|468.09
08:54:40|468.09
08:54:40|468.09
08:54:42|468.09
08:54:43|468.09
08:54:44|468.09
08:54:45|468.09
08:54:46|468.58
08:54:46|468.44
08:54:47|468.58
08:54:48|468.44
08:54:49|468.7
08:54:50|468.44
08:54:52|468.44
08:54:53|468.44
08:54:54|468.44
08:54:54|468.44
08:54:56|468.44
08:54:57|468.44
08:54:58|468.44
08:54:59|468.44
08:55:00|468.44
08:55:01|468.52
08:55:02|468.52
08:55:03|468.52
08:55:03|468.52
08:55:05|468.52
08:55:06|468.52
08:55:06|468.52
08:55:08|468.52
08:55:09|468.52
08:55:10|468.52
08:55:10|468.52
08:55:11|468.52
08:55:13|468.52
08:55:13|468.52
08:55:15|468.52
08:55:15|468.52
08:55:16|468.52
08:55:17|468.52
08:55:19|468.52
08:55:20|468.52
08:55:22|468.52
08:55:23|468.53
08:55:24|468.05
08:55:25|468.05
08:55:27|468.05
08:55:28|468.05
08:55:29|468.05
08:55:30|468.05
08:55:31|468.05
08:55:32|468.05
08:55:34|468.05
08:55:35|468.08
08:55:35|468.08
08:55:36|468.08
08:55:38|468.08
08:55:39|468.08
08:55:39|468.08
08:55:40|468.
08:55:41|468.
08:55:43|468.
08:55:44|468.
08:55:44|468.
08:55:46|468.
08:55:46|468.
08:55:48|468.
08:55:49|468.57
08:55:50|468.57
08:55:50|468.57
08:55:51|468.68
08:55:52|468.68
08:55:54|468.68
08:55:55|468.68
08:55:56|468.68
08:55:57|468.68
08:55:57|468.68
08:55:59|468.68
08:56:00|468.57
08:56:01|468.57
08:56:02|468.57
08:56:03|468.57
08:56:03|468.57
08:56:05|468.57
08:56:05|468.57
08:56:06|468.57
08:56:08|468.57
08:56:08|468.57
08:56:09|468.57
08:56:10|468.57
08:56:13|468.57
08:56:13|468.57
08:56:14|468.57
08:56:15|468.57
08:56:16|468.57
08:56:17|468.57
08:56:18|468.57
08:56:19|468.57
08:56:20|468.57
08:56:22|468.57
08:56:24|468.57
08:56:26|468.57
08:56:27|468.57
08:56:28|468.57
08:56:29|468.57
08:56:29|468.57
08:56:31|468.57
08:56:31|468.57
08:56:32|468.57
08:56:35|468.57
08:56:36|468.57
08:56:37|468.03
08:56:38|468.03
08:56:39|468.03
08:56:40|468.03
08:56:41|468.02
08:56:42|468.02
08:56:43|468.02
08:56:44|468.02
08:56:45|468.02
08:56:46|468.02
08:56:47|468.02
08:56:48|468.02
08:56:49|468.02
08:56:51|468.02
08:56:52|468.02
08:56:53|468.02
08:56:54|468.02
08:56:55|468.02
08:56:56|468.02
08:56:57|468.02
08:56:58|467.9
08:56:59|467.9
08:57:00|467.9
08:57:01|467.9
08:57:02|467.9
08:57:04|467.9
08:57:05|467.9
08:57:06|467.9
08:57:06|468.57
08:57:09|468.57
08:57:09|468.57
08:57:10|468.57
08:57:11|468.57
08:57:12|468.57
08:57:13|468.57
08:57:14|468.57
08:57:15|468.57
08:57:16|468.57
08:57:17|468.57
08:57:19|468.57
08:57:19|468.57
08:57:20|468.57
08:57:21|468.58
08:57:23|468.58
08:57:25|468.58
08:57:26|468.58
08:57:27|468.58
08:57:28|470.33
08:57:29|470.33
08:57:31|468.43
08:57:33|468.43
08:57:35|468.43
08:57:35|468.43
08:57:37|468.43
08:57:37|468.4
08:57:38|468.4
08:57:39|468.4
08:57:40|468.23
08:57:41|468.23
08:57:42|468.23
08:57:43|468.23
08:57:44|468.23
08:57:45|468.23
08:57:47|468.23
08:57:47|468.77
08:57:49|468.77
08:57:50|468.77
08:57:51|468.77
08:57:52|468.92
08:57:52|468.92
08:57:54|468.92
08:57:55|469.22
08:57:55|469.22
08:57:56|469.22
08:57:58|469.22
08:57:59|469.22
08:57:59|469.22
08:58:01|469.22
08:58:02|469.22
08:58:03|469.22
08:58:04|469.22
08:58:05|469.29
08:58:06|469.29
08:58:07|469.31
08:58:08|469.31
08:58:09|469.31
08:58:09|469.31
08:58:11|469.31
08:58:12|469.31
08:58:12|469.31
08:58:13|469.31
08:58:15|469.31
08:58:16|469.31
08:58:17|469.31
08:58:18|469.31
08:58:19|469.31
08:58:20|469.31
08:58:21|469.3
08:58:21|469.3
08:58:22|469.3
08:58:24|469.3
08:58:26|469.3
08:58:27|469.28
08:58:28|469.28
08:58:29|469.28
08:58:30|469.28
08:58:31|469.28
08:58:32|469.28
08:58:33|469.28
08:58:34|469.28
08:58:35|469.28
08:58:37|469.28
08:58:37|469.28
08:58:38|469.28
08:58:40|469.28
08:58:40|469.28
08:58:41|469.28
08:58:42|469.28
08:58:43|469.28
08:58:44|469.28
08:58:45|469.28
08:58:46|469.1
08:58:47|469.1
08:58:48|469.09
08:58:49|468.62
08:58:50|468.6
08:58:51|468.6
08:58:52|468.6
08:58:53|468.97
08:58:54|468.97
08:58:55|468.97
08:58:56|468.97
08:58:57|468.97
08:58:58|468.97
08:58:59|468.97
08:59:00|468.97
08:59:01|468.97
08:59:02|468.97
08:59:03|468.97
08:59:05|468.52
08:59:06|468.38
08:59:07|468.38
08:59:08|468.38
08:59:09|468.38
08:59:10|468.38
08:59:11|468.38
08:59:12|468.38
08:59:13|468.38
08:59:14|468.38
08:59:15|468.38
08:59:16|468.92
08:59:17|468.92
08:59:18|468.92
08:59:19|468.92
08:59:20|468.92
08:59:21|468.38
08:59:22|468.28
08:59:23|468.28
08:59:24|468.57
08:59:26|468.57
08:59:27|468.59
08:59:28|468.59
08:59:30|468.57
08:59:32|468.57
08:59:32|468.6
08:59:33|468.6
08:59:35|468.6
08:59:36|468.17
08:59:37|468.17
08:59:38|468.17
08:59:39|468.04
08:59:40|468.04
08:59:41|468.37
08:59:42|468.37
08:59:43|467.46
08:59:44|467.46
08:59:45|467.46
08:59:46|467.46
08:59:47|467.46
08:59:48|467.46
08:59:49|467.46
08:59:50|467.46
08:59:51|467.46
08:59:52|467.46
08:59:53|467.46
08:59:55|467.46
08:59:55|467.46
08:59:57|467.46
08:59:58|467.46
08:59:59|467.46
08:59:59|467.46
09:00:01|467.46
09:00:02|467.74
09:00:03|467.74
09:00:04|468.2
09:00:05|468.28
09:00:06|468.28
09:00:07|468.28
09:00:08|468.38
09:00:08|468.38
09:00:10|468.38
09:00:11|468.38
09:00:12|468.38
09:00:12|468.79
09:00:14|468.88
09:00:15|468.88
09:00:16|468.88
09:00:16|468.88
09:00:18|468.88
09:00:19|468.88
09:00:19|468.88
09:00:20|469.22
09:00:22|469.22
09:00:23|469.22
09:00:23|469.22
09:00:25|469.22
09:00:27|469.22
09:00:28|469.22
09:00:28|469.22
09:00:30|468.73
09:00:30|468.73
09:00:32|468.73
09:00:33|468.73
09:00:34|468.73
09:00:34|468.73
09:00:35|468.37
09:00:38|468.37
09:00:38|468.37
09:00:39|468.37
09:00:41|468.37
09:00:42|468.37
09:00:43|468.37
09:00:44|468.37
09:00:45|467.74
09:00:46|467.74
09:00:47|467.74
09:00:48|467.74
09:00:49|467.74
09:00:50|467.74
09:00:51|467.74
09:00:52|468.09
09:00:53|468.09
09:00:54|468.09
09:00:55|468.09
09:00:56|468.09
09:00:57|468.09
09:00:58|468.09
09:00:59|468.09
09:01:00|468.01
09:01:01|468.01
09:01:02|467.5
09:01:03|467.46
09:01:04|467.82
09:01:05|467.82
09:01:06|467.82
09:01:07|467.82
09:01:08|467.8
09:01:09|467.8
09:01:10|467.82
09:01:11|467.92
09:01:12|467.92
09:01:13|467.92
09:01:14|467.92
09:01:15|467.92
09:01:17|467.92
09:01:17|467.82
09:01:19|467.82
09:01:20|467.82
09:01:21|467.14
09:01:22|467.14
09:01:23|467.06
09:01:24|467.05
09:01:25|467.05
09:01:26|466.86
09:01:27|466.84
09:01:29|466.84
09:01:30|466.84
09:01:32|467.03
09:01:32|467.03
09:01:34|466.99
09:01:34|466.97
09:01:36|466.97
09:01:37|466.97
09:01:39|467.26
09:01:39|467.26
09:01:41|467.26
09:01:41|467.26
09:01:42|467.26
09:01:43|467.26
09:01:44|467.26
09:01:45|467.26
09:01:46|467.15
09:01:47|466.84
09:01:48|467.22
09:01:49|467.22
09:01:50|467.22
09:01:51|466.97
09:01:52|466.97
09:01:53|466.97
09:01:54|466.97
09:01:55|466.97
09:01:57|466.97
09:01:57|466.97
09:01:58|466.97
09:01:59|466.97
09:02:00|466.97
09:02:01|466.97
09:02:02|466.97
09:02:03|466.97
09:02:04|467.16
09:02:05|467.16
09:02:06|466.8
09:02:07|466.8
09:02:08|466.8
09:02:09|466.8
09:02:11|466.8
09:02:11|467.24
09:02:12|467.27
09:02:13|467.27
09:02:14|467.27
09:02:15|467.27
09:02:16|467.27
09:02:17|467.27
09:02:18|467.27
09:02:19|467.27
09:02:20|467.27
09:02:21|467.27
09:02:22|466.84
09:02:23|466.84
09:02:24|467.58
09:02:25|467.58
09:02:26|467.58
09:02:28|467.58
09:02:30|467.58
09:02:31|467.26
09:02:33|467.26
09:02:34|467.26
09:02:35|467.26
09:02:36|467.26
09:02:36|467.26
09:02:38|467.26
09:02:39|467.26
09:02:39|467.26
09:02:40|467.24
09:02:43|467.24
09:02:43|467.24
09:02:45|467.24
09:02:46|467.24
09:02:47|467.24
09:02:48|467.24
09:02:49|467.24
09:02:50|467.24
09:02:51|467.24
09:02:52|467.24
09:02:53|467.24
09:02:54|467.63
09:02:55|467.63
09:02:56|467.63
09:02:57|467.63
09:02:58|467.63
09:02:59|467.63
09:03:00|467.63
09:03:01|467.63
09:03:02|467.63
09:03:03|467.63
09:03:04|467.63
09:03:05|467.63
09:03:06|467.63
09:03:07|467.63
09:03:08|467.57
09:03:09|467.57
09:03:10|467.57
09:03:11|467.57
09:03:12|467.57
09:03:13|467.57
09:03:14|467.57
09:03:15|467.57
09:03:16|467.52
09:03:17|467.52
09:03:18|467.52
09:03:19|467.52
09:03:20|467.52
09:03:21|467.52
09:03:22|467.52
09:03:23|467.52
09:03:25|467.52
09:03:25|467.52
09:03:27|467.52
09:03:27|467.52
09:03:30|466.85
09:03:32|466.85
09:03:32|466.85
09:03:34|466.85
09:03:35|466.85
09:03:36|466.85
09:03:37|466.86
09:03:38|466.86
09:03:39|466.86
09:03:40|466.86
09:03:41|466.86
09:03:42|466.86
09:03:43|466.86
09:03:44|466.86
09:03:45|466.86
09:03:46|466.86
09:03:47|466.8
09:03:48|466.8
09:03:49|466.8
09:03:50|466.8
09:03:51|466.76
09:03:52|466.76
09:03:53|467.14
09:03:54|467.14
09:03:55|467.14
09:03:57|466.68
09:03:58|466.42
09:03:59|466.34
09:04:00|466.29
09:04:01|466.28
09:04:02|466.28
09:04:02|466.19
09:04:04|466.3
09:04:04|466.3
09:04:06|466.3
09:04:07|466.3
09:04:08|466.3
09:04:09|466.3
09:04:10|466.3
09:04:11|466.3
09:04:11|466.3
09:04:13|466.3
09:04:14|466.3
09:04:15|466.3
09:04:15|466.3
09:04:16|466.3
09:04:17|466.3
09:04:19|466.3
09:04:19|466.3
09:04:21|466.3
09:04:22|466.
09:04:24|466.
09:04:24|466.
09:04:25|466.
09:04:27|466.
09:04:28|466.
09:04:29|466.
09:04:31|466.
09:04:32|466.15
09:04:34|466.15
09:04:35|466.15
09:04:37|466.15
09:04:38|466.15
09:04:39|466.15
09:04:40|466.15
09:04:42|466.15
09:04:42|466.59
09:04:43|466.59
09:04:44|466.59
09:04:45|466.59
09:04:46|466.59
09:04:47|466.59
09:04:49|466.59
09:04:49|466.59
09:04:50|466.59
09:04:51|466.59
09:04:52|466.59
09:04:54|466.59
09:04:54|466.59
09:04:55|466.59
09:04:56|466.62
09:04:57|466.62
09:04:59|465.77
09:04:59|465.77
09:05:01|465.77
09:05:01|465.77
09:05:02|465.77
09:05:04|465.66
09:05:04|465.66
09:05:06|465.66
09:05:06|465.66
09:05:07|465.66
09:05:09|465.66
09:05:10|465.66
09:05:11|465.66
09:05:11|465.66
09:05:12|465.66
09:05:13|465.66
09:05:14|465.66
09:05:16|465.66
09:05:16|465.66
09:05:17|465.66
09:05:19|465.67
09:05:19|465.67
09:05:20|465.67
09:05:21|465.67
09:05:22|465.67
09:05:24|465.67
09:05:24|465.67
09:05:25|465.67
09:05:26|465.67
09:05:28|465.55
09:05:28|465.55
09:05:30|465.55
09:05:31|465.55
09:05:32|465.55
09:05:33|465.56
09:05:35|465.56
09:05:36|465.56
09:05:37|465.41
09:05:38|465.41
09:05:40|465.41
09:05:41|465.41
09:05:41|465.72
09:05:42|465.72
09:05:43|465.72
09:05:46|465.55
09:05:47|465.55
09:05:47|465.41
09:05:48|465.41
09:05:50|465.41
09:05:51|465.41
09:05:52|465.41
09:05:53|465.41
09:05:54|465.41
09:05:54|465.41
09:05:55|465.41
09:05:57|465.41
09:05:57|465.41
09:05:58|465.41
09:05:59|465.41
09:06:02|465.41
09:06:02|465.41
09:06:03|465.41
09:06:04|465.41
09:06:05|465.41
09:06:06|465.41
09:06:07|465.41
09:06:08|465.41
09:06:09|465.41
09:06:10|465.41
09:06:11|465.41
09:06:12|465.41
09:06:13|465.41
09:06:14|465.41
09:06:15|465.41
09:06:16|465.41
09:06:17|465.41
09:06:18|465.41
09:06:19|465.41
09:06:20|465.41
09:06:21|465.41
09:06:22|465.41
09:06:23|465.41
09:06:24|465.41
09:06:25|465.41
09:06:26|465.41
09:06:27|465.41
09:06:29|465.41
09:06:30|465.41
09:06:31|465.41
09:06:33|465.41
09:06:33|465.31
09:06:36|465.31
09:06:36|465.31
09:06:38|464.74
09:06:40|464.74
09:06:40|464.55
09:06:41|464.55
09:06:42|464.55
09:06:44|464.55
09:06:44|464.55
09:06:45|464.38
09:06:47|464.3
09:06:48|464.35
09:06:50|464.35
09:06:51|464.35
09:06:52|464.35
09:06:53|464.35
09:06:54|464.35
09:06:55|464.35
09:06:56|464.35
09:06:57|464.35
09:06:57|464.35
09:06:58|464.35
09:07:00|464.35
09:07:01|464.35
09:07:02|464.95
09:07:03|464.95
09:07:04|464.95
09:07:05|464.95
09:07:06|464.95
09:07:06|465.12
09:07:08|465.
09:07:08|464.7
09:07:10|465.
09:07:11|465.2
09:07:11|465.2
09:07:13|465.2
09:07:14|465.2
09:07:15|465.2
09:07:16|465.2
09:07:17|465.2
09:07:17|465.2
09:07:19|465.2
09:07:20|465.2
09:07:20|465.2
09:07:22|465.2
09:07:23|465.62
09:07:24|465.26
09:07:25|465.33
09:07:26|465.67
09:07:27|465.1
09:07:28|465.1
09:07:29|465.1
09:07:30|465.1
09:07:30|465.82
09:07:32|465.82
09:07:34|465.82
09:07:36|465.46
09:07:36|465.46
09:07:37|465.73
09:07:39|466.07
09:07:39|466.07
09:07:40|466.03
09:07:41|466.01
09:07:42|466.01
09:07:44|466.01
09:07:44|466.01
09:07:45|466.01
09:07:47|466.01
09:07:48|466.01
09:07:49|466.01
09:07:50|466.01
09:07:52|466.01
09:07:52|466.08
09:07:54|466.08
09:07:55|466.08
09:07:56|466.08
09:07:57|466.08
09:07:58|466.08
09:07:59|466.08
09:08:00|466.08
09:08:00|466.08
09:08:02|466.08
09:08:03|466.08
09:08:04|466.08
09:08:05|466.08
09:08:06|466.08
09:08:07|465.26
09:08:08|465.26
09:08:09|465.26
09:08:10|465.26
09:08:12|465.26
09:08:13|465.26
09:08:14|465.26
09:08:15|465.26
09:08:16|465.26
09:08:17|465.38
09:08:17|465.38
09:08:18|465.38
09:08:20|465.38
09:08:21|465.38
09:08:22|465.38
09:08:22|465.73
09:08:23|465.73
09:08:24|465.73
09:08:25|465.73
09:08:26|465.73
09:08:28|465.73
09:08:28|465.73
09:08:29|465.73
09:08:31|465.73
09:08:31|465.73
09:08:32|465.73
09:08:35|465.73
09:08:36|465.73
09:08:37|465.73
09:08:39|465.73
09:08:40|465.73
09:08:41|465.73
09:08:43|465.82
09:08:44|465.82
09:08:46|465.79
09:08:47|465.79
09:08:47|465.79
09:08:48|465.79
09:08:49|465.79
09:08:50|465.79
09:08:51|465.79
09:08:52|465.69
09:08:54|465.69
09:08:54|465.69
09:08:55|465.69
09:08:56|465.69
09:08:57|465.69
09:08:58|465.69
09:09:00|465.69
09:09:01|466.17
09:09:02|466.17
09:09:03|466.17
09:09:04|466.17
09:09:05|466.14
09:09:06|466.14
09:09:06|465.57
09:09:08|465.58
09:09:09|465.58
09:09:10|465.58
09:09:11|465.58
09:09:12|465.58
09:09:12|465.58
09:09:14|465.58
09:09:15|465.58
09:09:17|465.58
09:09:18|465.58
09:09:19|465.58
09:09:19|465.58
09:09:21|465.58
09:09:22|465.58
09:09:23|466.32
09:09:24|466.32
09:09:24|466.32
09:09:26|466.55
09:09:27|466.55
09:09:27|466.55
09:09:28|466.75
09:09:30|466.82
09:09:31|466.82
09:09:32|466.83
09:09:32|466.64
09:09:33|466.64
09:09:35|466.64
09:09:36|466.87
09:09:38|466.87
09:09:40|466.94
09:09:42|466.94
09:09:43|466.94
09:09:44|466.01
09:09:45|466.01
09:09:45|466.01
09:09:47|466.01
09:09:47|466.02
09:09:49|466.02
09:09:51|466.55
09:09:51|466.55
09:09:52|466.55
09:09:53|466.55
09:09:54|466.55
09:09:55|466.55
09:09:56|466.55
09:09:57|466.6
09:09:58|466.6
09:10:00|466.74
09:10:00|466.84
09:10:01|466.6
09:10:02|466.6
09:10:03|467.1
09:10:04|467.1
09:10:05|466.88
09:10:06|466.88
09:10:07|467.47
09:10:08|467.47
09:10:09|467.56
09:10:10|467.58
09:10:11|467.58
09:10:12|467.65
09:10:13|467.55
09:10:14|467.69
09:10:15|467.69
09:10:16|467.69
09:10:17|467.69
09:10:18|467.69
09:10:19|467.69
09:10:20|467.69
09:10:22|467.69
09:10:23|467.69
09:10:24|467.69
09:10:25|467.69
09:10:26|467.69
09:10:26|467.69
09:10:27|467.73
09:10:29|467.73
09:10:29|467.73
09:10:31|467.73
09:10:32|467.73
09:10:32|467.73
09:10:33|467.73
09:10:34|467.73
09:10:36|467.73
09:10:36|467.73
09:10:39|467.13
09:10:40|467.13
09:10:41|467.13
09:10:42|467.13
09:10:43|467.13
09:10:44|467.13
09:10:45|467.13
09:10:46|467.13
09:10:47|467.13
09:10:48|467.13
09:10:49|467.13
09:10:50|467.09
09:10:51|467.55
09:10:52|467.55
09:10:53|467.55
09:10:54|467.55
09:10:55|467.55
09:10:57|467.53
09:10:58|467.53
09:10:59|467.53
09:11:00|467.53
09:11:00|467.53
09:11:02|467.53
09:11:03|467.53
09:11:04|467.53
09:11:05|467.
09:11:05|467.
09:11:07|467.33
09:11:08|467.33
09:11:08|467.33
09:11:10|467.33
09:11:11|467.33
09:11:12|467.33
09:11:12|467.33
09:11:14|467.33
09:11:15|467.33
09:11:16|467.33
09:11:17|467.33
09:11:18|467.33
09:11:19|467.33
09:11:20|467.33
09:11:21|467.33
09:11:22|467.33
09:11:23|467.33
09:11:23|467.64
09:11:24|467.64
09:11:26|467.64
09:11:27|467.64
09:11:28|467.64
09:11:29|467.64
09:11:30|467.64
09:11:31|467.64
09:11:32|467.64
09:11:33|467.61
09:11:34|467.61
09:11:35|467.61
09:11:36|467.61
09:11:38|467.61
09:11:40|467.61
09:11:41|467.61
09:11:41|467.61
09:11:42|467.63
09:11:44|467.63
09:11:45|467.39
09:11:46|467.39
09:11:48|467.13
09:11:48|467.13
09:11:49|467.13
09:11:50|467.13
09:11:52|467.52
09:11:52|467.52
09:11:54|467.52
09:11:54|467.13
09:11:55|467.13
09:11:56|467.13
09:11:58|467.13
09:11:58|467.35
09:11:59|467.35
09:12:00|467.28
09:12:01|467.28
09:12:02|467.59
09:12:03|467.59
09:12:05|467.59
09:12:06|467.59
09:12:07|467.59
09:12:08|467.59
09:12:10|467.59
09:12:10|467.59
09:12:12|467.59
09:12:13|467.59
09:12:15|467.84
09:12:16|467.84
09:12:17|467.84
09:12:18|468.12
09:12:18|467.52
09:12:19|468.15
09:12:21|468.15
09:12:21|468.18
09:12:22|468.15
09:12:23|468.15
09:12:24|468.15
09:12:25|468.15
09:12:28|467.35
09:12:28|467.35
09:12:29|467.35
09:12:30|467.35
09:12:31|467.35
09:12:32|467.35
09:12:33|467.35
09:12:34|467.35
09:12:35|467.35
09:12:36|467.35
09:12:38|467.35
09:12:39|467.35
09:12:40|467.35
09:12:41|467.35
09:12:43|467.35
09:12:44|467.35
09:12:45|467.35
09:12:46|467.35
09:12:47|467.35
09:12:48|467.35
09:12:49|467.35
09:12:50|467.35
09:12:51|467.35
09:12:52|467.35
09:12:53|467.35
09:12:54|467.35
09:12:55|467.35
09:12:56|467.35
09:12:58|467.35
09:12:59|467.35
09:12:59|467.35
09:13:00|467.35
09:13:02|467.35
09:13:03|467.55
09:13:03|467.55
09:13:04|467.55
09:13:07|467.55
09:13:07|467.55
09:13:08|467.55
09:13:09|468.06
09:13:10|468.06
09:13:11|468.06
09:13:12|468.06
09:13:13|468.06
09:13:15|468.06
09:13:16|468.43
09:13:17|468.43
09:13:18|468.43
09:13:19|468.43
09:13:20|468.43
09:13:21|468.43
09:13:22|468.43
09:13:23|468.43
09:13:25|468.43
09:13:25|468.43
09:13:27|467.57
09:13:28|467.57
09:13:29|467.57
09:13:30|467.57
09:13:31|467.57
09:13:32|467.57
09:13:33|467.57
09:13:34|467.57
09:13:35|467.57
09:13:36|467.57
09:13:36|467.57
09:13:38|467.57
09:13:40|467.57
09:13:41|467.57
09:13:43|467.57
09:13:43|467.26
09:13:44|467.26
09:13:46|467.26
09:13:47|467.26
09:13:47|467.26
09:13:48|467.26
09:13:49|467.26
09:13:50|467.26
09:13:51|467.13
09:13:52|467.13
09:13:54|467.13
09:13:55|467.13
09:13:56|467.13
09:13:58|467.13
09:13:59|467.13
09:14:00|467.13
09:14:01|467.13
09:14:03|467.13
09:14:04|467.13
09:14:05|467.45
09:14:07|467.45
09:14:08|467.45
09:14:09|467.45
09:14:09|467.45
09:14:11|467.45
09:14:11|467.45
09:14:13|467.45
09:14:14|467.45
09:14:15|467.45
09:14:16|467.45
09:14:17|467.45
09:14:18|467.45
09:14:18|467.45
09:14:19|467.45
09:14:20|467.45
09:14:21|467.45
09:14:22|467.45
09:14:23|467.45
09:14:24|467.45
09:14:25|467.45
09:14:27|467.45
09:14:27|467.45
09:14:28|467.45
09:14:30|467.45
09:14:30|467.45
09:14:32|467.45
09:14:34|467.45
09:14:34|467.45
09:14:35|467.45
09:14:36|468.1
09:14:37|468.1
09:14:38|468.1
09:14:40|468.1
09:14:41|468.1
09:14:43|468.1
09:14:45|468.1
09:14:46|468.1
09:14:48|468.1
09:14:48|467.89
09:14:49|467.89
09:14:50|467.89
09:14:51|468.37
09:14:53|468.37
09:14:54|468.37
09:14:55|468.37
09:14:56|468.37
09:14:57|468.37
09:14:58|468.37
09:14:59|468.37
09:15:00|468.37
09:15:02|468.37
09:15:03|468.37
09:15:04|468.37
09:15:05|468.37
09:15:05|468.37
09:15:07|468.1
09:15:08|468.1
09:15:09|468.1
09:15:09|468.1
09:15:10|468.1
09:15:12|468.1
09:15:13|468.1
09:15:14|468.1
09:15:14|468.1
09:15:17|467.45
09:15:19|467.45
09:15:19|467.45
09:15:20|467.18
09:15:21|467.18
09:15:22|467.18
09:15:23|467.1
09:15:24|467.1
09:15:26|467.1
09:15:27|467.1
09:15:28|467.1
09:15:29|467.1
09:15:30|467.3
09:15:31|467.3
09:15:32|467.45
09:15:33|467.45
09:15:34|467.45
09:15:35|467.02
09:15:36|467.02
09:15:37|467.02
09:15:38|467.02
09:15:39|467.02
09:15:40|467.02
09:15:42|467.02
09:15:44|467.02
09:15:45|467.72
09:15:45|467.19
09:15:48|467.8
09:15:49|467.8
09:15:50|467.94
09:15:52|468.09
09:15:53|467.79
09:15:54|467.79
09:15:55|467.62
09:15:56|467.62
09:15:57|467.35
09:15:57|467.35
09:15:59|467.35
09:16:00|467.35
09:16:01|467.35
09:16:01|467.35
09:16:03|467.05
09:16:04|467.05
09:16:05|466.99
09:16:06|466.94
09:16:08|466.94
09:16:08|466.94
09:16:10|466.94
09:16:10|467.21
09:16:11|467.21
09:16:12|467.48
09:16:13|467.48
09:16:14|467.48
09:16:16|466.75
09:16:16|466.75
09:16:17|466.75
09:16:18|467.12
09:16:20|466.57
09:16:20|467.16
09:16:21|467.16
09:16:22|467.16
09:16:23|467.16
09:16:24|466.69
09:16:25|466.75
09:16:27|466.75
09:16:27|466.75
09:16:28|466.75
09:16:29|466.75
09:16:30|466.75
09:16:31|466.75
09:16:32|466.75
09:16:33|466.75
09:16:34|466.75
09:16:35|466.75
09:16:38|466.75
09:16:38|466.75
09:16:39|466.75
09:16:40|466.75
09:16:42|466.75
09:16:43|466.75
09:16:44|466.75
09:16:46|466.75
09:16:47|466.75
09:16:48|467.01
09:16:49|467.01
09:16:51|467.01
09:16:52|467.01
09:16:52|467.01
09:16:53|466.75
09:16:54|466.75
09:16:55|466.75
09:16:56|466.75
09:16:57|466.75
09:16:58|466.75
09:16:59|466.75
09:17:00|466.75
09:17:01|466.56
09:17:02|466.56
09:17:04|466.56
09:17:04|466.56
09:17:06|466.56
09:17:07|466.56
09:17:08|466.56
09:17:09|466.56
09:17:10|466.56
09:17:11|466.56
09:17:12|466.56
09:17:13|466.56
09:17:14|466.76
09:17:15|466.76
09:17:16|466.76
09:17:17|466.76
09:17:19|466.76
09:17:20|466.76
09:17:21|466.76
09:17:22|466.76
09:17:23|466.94
09:17:24|466.94
09:17:25|466.94
09:17:25|466.66
09:17:27|466.66
09:17:28|466.66
09:17:29|466.66
09:17:29|466.66
09:17:31|466.66
09:17:31|466.76
09:17:32|466.75
09:17:33|466.75
09:17:35|466.75
09:17:36|466.75
09:17:37|466.75
09:17:38|466.66
09:17:39|466.66
09:17:40|466.66
09:17:41|466.66
09:17:41|466.66
09:17:44|466.66
09:17:45|466.66
09:17:45|466.66
09:17:47|466.66
09:17:48|466.66
09:17:49|466.66
09:17:50|466.66
09:17:52|466.66
09:17:53|466.66
09:17:55|466.66
09:17:56|466.66
09:17:56|466.66
09:17:57|466.66
09:17:58|466.66
09:17:59|466.66
09:18:00|466.66
09:18:01|466.66
09:18:02|466.66
09:18:03|466.66
09:18:05|466.66
09:18:05|466.66
09:18:06|466.66
09:18:07|466.66
09:18:09|466.66
09:18:10|466.66
09:18:11|466.66
09:18:12|466.66
09:18:13|466.66
09:18:14|466.66
09:18:15|466.66
09:18:16|466.66
09:18:17|466.66
09:18:18|466.66
09:18:19|466.66
09:18:20|466.66
09:18:21|466.66
09:18:22|466.66
09:18:23|466.66
09:18:24|466.66
09:18:25|466.66
09:18:27|466.66
09:18:28|466.66
09:18:29|466.66
09:18:30|466.23
09:18:31|466.14
09:18:32|466.14
09:18:33|466.14
09:18:34|466.14
09:18:35|466.14
09:18:35|466.14
09:18:36|466.14
09:18:38|466.14
09:18:38|466.14
09:18:40|466.14
09:18:41|466.14
09:18:42|466.14
09:18:42|466.
09:18:44|465.96
09:18:45|465.96
09:18:47|465.92
09:18:48|465.92
09:18:49|465.92
09:18:50|465.92
09:18:51|465.92
09:18:52|465.92
09:18:52|465.92
09:18:54|465.76
09:18:54|465.76
09:18:55|465.76
09:18:57|465.76
09:18:58|465.76
09:18:59|465.76
09:19:00|465.76
09:19:01|465.76
09:19:03|465.76
09:19:04|465.76
09:19:04|465.76
09:19:05|465.76
09:19:07|465.43
09:19:08|465.37
09:19:09|465.43
09:19:11|465.43
09:19:13|465.43
09:19:14|465.43
09:19:14|465.43
09:19:15|465.43
09:19:17|465.43
09:19:18|465.43
09:19:18|465.43
09:19:19|465.43
09:19:20|465.43
09:19:21|465.43
09:19:23|466.12
09:19:24|466.12
09:19:25|466.12
09:19:25|466.12
09:19:26|466.12
09:19:28|466.12
09:19:29|466.12
09:19:29|466.12
09:19:30|466.12
09:19:31|466.12
09:19:32|466.12
09:19:34|466.12
09:19:35|466.12
09:19:36|466.12
09:19:37|466.12
09:19:38|466.23
09:19:39|466.23
09:19:40|466.23
09:19:41|466.23
09:19:42|466.23
09:19:42|466.23
09:19:44|466.23
09:19:46|466.23
09:19:47|466.27
09:19:48|466.27
09:19:49|466.27
09:19:51|466.65
09:19:52|466.65
09:19:53|466.65
09:19:54|466.65
09:19:55|466.65
09:19:56|466.65
09:19:57|466.65
09:19:59|466.65
09:19:59|466.65
09:20:00|466.65
09:20:02|466.65
09:20:03|466.65
09:20:04|466.65
09:20:05|466.65
09:20:06|466.65
09:20:08|466.65
09:20:09|466.65
09:20:10|466.65
09:20:11|466.65
09:20:12|466.65
09:20:13|466.65
09:20:14|466.65
09:20:15|466.65
09:20:16|466.56
09:20:17|466.56
09:20:18|466.56
09:20:18|466.56
09:20:19|466.56
09:20:21|466.56
09:20:22|466.56
09:20:23|466.56
09:20:24|466.56
09:20:25|466.56
09:20:26|466.56
09:20:26|466.56
09:20:28|466.6
09:20:30|466.61
09:20:31|466.61
09:20:32|466.61
09:20:33|466.61
09:20:33|466.61
09:20:34|466.61
09:20:35|466.61
09:20:36|466.61
09:20:37|466.61
09:20:38|466.61
09:20:39|466.61
09:20:40|466.61
09:20:42|466.61
09:20:42|466.61
09:20:43|466.61
09:20:44|466.61
09:20:47|466.61
09:20:48|466.15
09:20:49|466.12
09:20:51|466.12
09:20:52|466.12
09:20:54|465.61
09:20:54|465.61
09:20:57|465.61
09:20:57|465.61
09:20:58|465.61
09:21:00|466.15
09:21:00|466.15
09:21:01|466.15
09:21:03|466.15
09:21:04|466.15
09:21:05|466.15
09:21:06|466.15
09:21:07|466.15
09:21:08|465.46
09:21:09|465.46
09:21:10|465.46
09:21:11|465.46
09:21:12|465.68
09:21:13|465.68
09:21:15|465.68
09:21:16|465.68
09:21:16|465.68
09:21:18|465.68
09:21:18|465.68
09:21:20|466.01
09:21:20|466.15
09:21:22|466.15
09:21:22|466.15
09:21:24|466.15
09:21:26|466.15
09:21:26|466.15
09:21:27|466.15
09:21:29|466.15
09:21:29|466.15
09:21:30|466.15
09:21:32|466.15
09:21:32|466.15
09:21:35|466.15
09:21:35|466.15
09:21:36|466.15
09:21:37|466.15
09:21:38|466.15
09:21:39|466.15
09:21:40|466.15
09:21:41|466.15
09:21:42|466.15
09:21:43|466.15
09:21:44|466.15
09:21:45|466.15
09:21:46|466.15
09:21:48|466.15
09:21:49|466.15
09:21:50|466.15
09:21:51|466.15
09:21:52|465.66
09:21:54|465.66
09:21:54|465.66
09:21:57|465.66
09:21:58|465.66
09:21:58|466.1
09:21:59|466.1
09:22:01|466.1
09:22:02|466.1
09:22:03|466.1
09:22:03|466.1
09:22:04|466.1
09:22:05|466.1
09:22:06|466.1
09:22:08|466.15
09:22:09|466.15
09:22:09|466.15
09:22:10|466.15
09:22:12|466.15
09:22:12|466.15
09:22:14|466.15
09:22:16|466.13
09:22:16|466.13
09:22:18|466.11
09:22:19|466.11
09:22:20|466.11
09:22:21|466.11
09:22:22|466.11
09:22:23|466.11
09:22:24|466.11
09:22:25|466.11
09:22:26|466.11
09:22:27|466.11
09:22:28|466.11
09:22:29|466.11
09:22:30|466.11
09:22:31|466.11
09:22:32|466.04
09:22:33|466.04
09:22:34|466.04
09:22:35|466.04
09:22:36|466.04
09:22:37|466.04
09:22:38|466.04
09:22:39|466.04
09:22:40|466.04
09:22:41|466.04
09:22:42|466.04
09:22:43|466.04
09:22:44|466.04
09:22:45|466.04
09:22:46|466.08
09:22:47|466.08
09:22:49|465.5
09:22:51|465.5
09:22:52|465.5
09:22:54|465.5
09:22:55|465.5
09:22:55|465.5
09:22:57|465.5
09:22:59|465.5
09:23:00|466.1
09:23:01|466.1
09:23:01|466.1
09:23:03|466.1
09:23:03|466.1
09:23:04|466.1
09:23:06|466.1
09:23:08|466.1
09:23:09|466.1
09:23:10|466.1
09:23:11|466.1
09:23:12|466.1
09:23:13|466.1
09:23:14|466.1
09:23:15|466.1
09:23:16|466.1
09:23:17|466.1
09:23:18|465.51
09:23:19|465.51
09:23:20|465.51
09:23:21|465.51
09:23:22|465.51
09:23:23|465.51
09:23:24|466.03
09:23:25|466.03
09:23:26|466.03
09:23:27|466.03
09:23:28|466.03
09:23:29|466.03
09:23:30|466.03
09:23:31|466.03
09:23:32|466.03
09:23:33|466.03
09:23:34|466.03
09:23:35|466.03
09:23:36|466.03
09:23:37|466.03
09:23:38|466.03
09:23:39|466.03
09:23:40|466.03
09:23:41|466.03
09:23:42|466.03
09:23:43|466.03
09:23:44|466.03
09:23:45|466.09
09:23:46|466.09
09:23:47|465.67
09:23:48|465.67
09:23:50|465.7
09:23:52|465.74
09:23:54|465.74
09:23:54|466.08
09:23:56|466.08
09:23:57|466.08
09:23:58|466.08
09:24:00|465.53
09:24:02|465.53
09:24:02|465.57
09:24:03|465.57
09:24:05|465.57
09:24:06|466.06
09:24:07|466.06
09:24:08|466.06
09:24:09|466.03
09:24:10|466.03
09:24:11|466.16
09:24:12|466.2
09:24:13|466.2
09:24:14|466.2
09:24:16|466.2
09:24:16|466.2
09:24:18|466.2
09:24:19|466.2
09:24:20|466.2
09:24:21|466.41
09:24:22|466.41
09:24:23|465.86
09:24:24|465.86
09:24:25|465.86
09:24:26|465.86
09:24:27|465.86
09:24:28|466.2
09:24:28|466.2
09:24:30|466.2
09:24:30|466.2
09:24:32|466.2
09:24:33|466.2
09:24:34|466.2
09:24:35|466.2
09:24:35|466.2
09:24:37|466.2
09:24:38|466.2
09:24:39|466.2
09:24:39|466.37
09:24:41|466.37
09:24:42|466.37
09:24:43|466.37
09:24:44|466.42
09:24:45|466.42
09:24:46|466.42
09:24:46|466.42
09:24:48|466.42
09:24:49|466.42
09:24:49|466.42
09:24:52|466.42
09:24:52|466.42
09:24:53|466.42
09:24:55|466.42
09:24:55|466.42
09:24:58|466.42
09:24:59|465.81
09:24:59|465.81
09:25:00|465.81
09:25:01|465.71
09:25:02|465.71
09:25:03|465.69
09:25:04|465.69
09:25:06|465.69
09:25:07|465.69
09:25:09|465.51
09:25:10|465.43
09:25:11|465.43
09:25:12|465.43
09:25:13|465.36
09:25:15|465.06
09:25:15|465.05
09:25:17|465.06
09:25:18|465.06
09:25:19|465.06
09:25:19|465.06
09:25:21|465.25
09:25:22|465.
09:25:22|465.
09:25:23|464.95
09:25:24|464.86
09:25:26|464.86
09:25:26|464.86
09:25:27|464.86
09:25:28|464.86
09:25:29|464.82
09:25:30|464.82
09:25:31|464.82
09:25:32|464.76
09:25:33|464.76
09:25:34|464.76
09:25:35|465.17
09:25:37|465.17
09:25:38|465.17
09:25:39|465.17
09:25:39|465.17
09:25:40|465.17
09:25:42|465.17
09:25:42|465.17
09:25:43|464.62
09:25:46|464.62
09:25:46|464.62
09:25:47|464.62
09:25:48|464.62
09:25:49|464.62
09:25:51|464.62
09:25:53|465.
09:25:55|465.
09:25:56|465.
09:25:57|464.93
09:25:58|464.93
09:25:59|464.95
09:26:01|464.96
09:26:02|464.97
09:26:03|464.95
09:26:04|464.95
09:26:05|464.51
09:26:07|464.3
09:26:08|464.23
09:26:09|464.23
09:26:09|464.23
09:26:10|464.63
09:26:12|464.63
09:26:13|464.63
09:26:13|464.63
09:26:14|464.63
09:26:15|464.63
09:26:17|464.63
09:26:18|464.63
09:26:18|464.63
09:26:20|464.63
09:26:20|464.63
09:26:21|464.63
09:26:24|464.63
09:26:24|464.63
09:26:25|464.23
09:26:26|464.23
09:26:27|464.23
09:26:28|464.64
09:26:29|464.64
09:26:30|464.64
09:26:31|464.62
09:26:33|464.62
09:26:34|464.62
09:26:35|464.23
09:26:36|464.23
09:26:37|464.23
09:26:38|464.23
09:26:39|464.23
09:26:40|464.23
09:26:41|464.23
09:26:42|464.23
09:26:43|464.23
09:26:44|464.76
09:26:45|464.76
09:26:46|464.76
09:26:47|464.76
09:26:48|464.76
09:26:49|464.76
09:26:50|464.76
09:26:51|464.76
09:26:53|464.52
09:26:55|464.5
09:26:57|464.51
09:26:57|464.51
09:26:58|464.51
09:26:59|464.51
09:27:00|464.51
09:27:02|464.51
09:27:03|464.51
09:27:04|464.51
09:27:05|464.51
09:27:06|464.51
09:27:07|464.99
09:27:08|465.53
09:27:09|464.97
09:27:10|464.97
09:27:11|464.97
09:27:12|464.97
09:27:13|464.97
09:27:14|464.97
09:27:15|464.97
09:27:17|464.97
09:27:18|464.97
09:27:19|464.97
09:27:20|464.84
09:27:21|464.84
09:27:22|464.84
09:27:23|464.84
09:27:24|464.84
09:27:25|464.84
09:27:26|464.88
09:27:27|464.6
09:27:28|464.98
09:27:29|464.98
09:27:30|464.98
09:27:31|464.98
09:27:32|464.98
09:27:33|464.98
09:27:34|464.83
09:27:35|464.84
09:27:36|464.84
09:27:37|464.84
09:27:38|464.88
09:27:39|464.88
09:27:40|464.88
09:27:41|464.88
09:27:42|465.23
09:27:43|465.54
09:27:44|465.56
09:27:44|465.82
09:27:46|466.03
09:27:47|466.01
09:27:47|465.98
09:27:49|465.98
09:27:50|465.54
09:27:51|465.54
09:27:52|465.54
09:27:54|465.54
09:27:56|465.54
09:27:56|465.54
09:27:57|465.54
09:27:58|465.54
09:27:59|465.54
09:28:00|465.54
09:28:02|465.54
09:28:03|465.54
09:28:04|465.54
09:28:05|465.54
09:28:06|465.54
09:28:07|465.54
09:28:08|465.54
09:28:09|465.54
09:28:10|465.98
09:28:12|466.16
09:28:12|466.16
09:28:14|465.83
09:28:15|465.83
09:28:16|465.83
09:28:18|466.29
09:28:20|466.29
09:28:20|466.29
09:28:22|466.29
09:28:22|466.29
09:28:23|466.62
09:28:24|466.62
09:28:25|466.62
09:28:26|466.73
09:28:28|466.73
09:28:28|466.62
09:28:29|466.62
09:28:30|466.62
09:28:31|466.62
09:28:32|466.62
09:28:33|466.62
09:28:34|466.62
09:28:35|466.62
09:28:36|466.62
09:28:37|466.52
09:28:38|466.52
09:28:39|466.52
09:28:41|466.52
09:28:41|466.52
09:28:42|465.51
09:28:43|465.51
09:28:45|465.7
09:28:45|465.7
09:28:46|465.68
09:28:47|465.68
09:28:48|465.68
09:28:50|465.68
09:28:51|465.68
09:28:51|465.68
09:28:53|465.68
09:28:55|465.73
09:28:56|465.41
09:28:58|465.41
09:28:59|465.98
09:29:00|465.98
09:29:01|465.98
09:29:02|465.98
09:29:03|466.33
09:29:04|466.33
09:29:05|466.33
09:29:06|466.33
09:29:07|466.33
09:29:08|466.6
09:29:09|466.6
09:29:10|466.6
09:29:11|466.6
09:29:12|466.6
09:29:13|466.6
09:29:14|466.6
09:29:15|466.6
09:29:17|466.6
09:29:18|466.72
09:29:19|466.72
09:29:20|466.72
09:29:21|466.72
09:29:22|466.83
09:29:23|466.83
09:29:24|466.83
09:29:25|466.33
09:29:26|466.33
09:29:27|466.33
09:29:27|466.33
09:29:29|465.93
09:29:30|466.28
09:29:31|466.28
09:29:32|466.28
09:29:33|466.28
09:29:33|466.28
09:29:35|466.53
09:29:36|466.53
09:29:37|466.53
09:29:38|466.53
09:29:39|466.53
09:29:40|466.53
09:29:41|466.53
09:29:43|466.5
09:29:43|466.5
09:29:44|466.58
09:29:45|466.6
09:29:46|466.72
09:29:47|466.75
09:29:49|466.75
09:29:49|466.75
09:29:50|466.75
09:29:51|466.83
09:29:52|466.83
09:29:53|466.83
09:29:56|466.87
09:29:56|466.94
09:29:57|466.6
09:29:58|466.6
09:30:00|466.6
09:30:01|466.6
09:30:02|466.6
09:30:02|466.6
09:30:04|466.6
09:30:05|466.6
09:30:07|466.6
09:30:08|466.6
09:30:09|466.6
09:30:10|466.6
09:30:10|466.5
09:30:12|466.94
09:30:13|466.94
09:30:14|466.94
09:30:14|466.94
09:30:16|466.94
09:30:17|466.94
09:30:18|466.94
09:30:19|466.94
09:30:20|467.48
09:30:21|467.48
09:30:23|467.48
09:30:23|468.33
09:30:25|467.81
09:30:26|467.81
09:30:27|467.81
09:30:27|467.81
09:30:29|467.81
09:30:30|467.81
09:30:30|467.81
09:30:32|467.81
09:30:33|467.81
09:30:33|467.81
09:30:35|467.74
09:30:35|467.74
09:30:36|467.74
09:30:37|467.77
09:30:39|467.77
09:30:40|467.77
09:30:41|467.77
09:30:41|467.77
09:30:42|467.77
09:30:43|467.77
09:30:44|467.77
09:30:45|467.77
09:30:46|467.77
09:30:48|467.77
09:30:48|467.77
09:30:49|467.77
09:30:50|467.77
09:30:51|467.77
09:30:52|467.87
09:30:53|467.87
09:30:55|467.87
09:30:56|467.87
09:30:57|467.87
09:30:58|467.87
09:30:59|467.87
09:31:00|467.87
09:31:02|467.87
09:31:03|467.92
09:31:04|467.52
09:31:05|467.52
09:31:06|467.52
09:31:07|467.76
09:31:09|467.7
09:31:09|467.95
09:31:10|467.95
09:31:12|468.2
09:31:13|468.21
09:31:13|468.21
09:31:15|468.21
09:31:15|468.21
09:31:17|468.21
09:31:18|468.21
09:31:19|468.36
09:31:19|468.36
09:31:20|468.36
09:31:21|468.36
09:31:23|468.36
09:31:24|468.36
09:31:25|468.36
09:31:26|467.93
09:31:27|467.93
09:31:27|468.56
09:31:28|468.56
09:31:30|468.56
09:31:31|468.56
09:31:32|468.5
09:31:33|468.5
09:31:34|468.55
09:31:35|468.55
09:31:37|468.55
09:31:37|468.55
09:31:38|468.55
09:31:39|468.55
09:31:40|468.55
09:31:41|468.55
09:31:42|468.55
09:31:44|468.06
09:31:44|468.44
09:31:45|468.44
09:31:46|468.44
09:31:47|468.44
09:31:48|468.44
09:31:49|468.44
09:31:50|468.44
09:31:51|468.44
09:31:52|468.44
09:31:53|468.44
09:31:54|468.44
09:31:55|468.44
09:31:57|468.49
09:31:58|468.49
09:32:00|468.49
09:32:02|468.49
09:32:03|468.49
09:32:04|468.59
09:32:04|468.59
09:32:06|468.74
09:32:07|468.74
09:32:08|468.74
09:32:09|468.74
09:32:09|468.37
09:32:11|468.37
09:32:12|468.37
09:32:12|468.37
09:32:15|468.37
09:32:15|468.37
09:32:17|468.37
09:32:17|468.76
09:32:18|468.76
09:32:19|468.76
09:32:20|468.05
09:32:21|468.05
09:32:22|468.05
09:32:23|468.05
09:32:24|468.05
09:32:25|468.05
09:32:26|468.05
09:32:27|468.05
09:32:28|468.05
09:32:29|467.36
09:32:30|466.75
09:32:32|466.75
09:32:32|466.95
09:32:33|466.71
09:32:34|467.77
09:32:35|467.77
09:32:36|467.77
09:32:37|467.77
09:32:38|467.78
09:32:39|467.94
09:32:40|467.93
09:32:41|467.33
09:32:42|466.88
09:32:43|467.47
09:32:44|467.47
09:32:45|467.47
09:32:46|467.29
09:32:47|466.89
09:32:48|466.89
09:32:49|466.89
09:32:50|466.89
09:32:51|466.89
09:32:52|466.89
09:32:53|466.89
09:32:54|466.89
09:32:55|466.99
09:32:56|466.99
09:32:58|467.36
09:32:59|467.36
09:33:00|467.36
09:33:02|467.77
09:33:03|467.29
09:33:04|467.29
09:33:05|467.36
09:33:06|467.36
09:33:07|467.51
09:33:09|467.51
09:33:10|467.51
09:33:10|467.51
09:33:12|468.23
09:33:13|468.23
09:33:14|468.41
09:33:15|468.41
09:33:16|468.41
09:33:16|468.41
09:33:18|468.41
09:33:18|468.41
09:33:19|468.41
09:33:20|468.41
09:33:23|468.41
09:33:23|468.41
09:33:25|468.41
09:33:25|468.41
09:33:26|468.41
09:33:27|468.74
09:33:28|468.87
09:33:29|468.87
09:33:30|468.87
09:33:31|468.87
09:33:32|468.87
09:33:33|468.87
09:33:34|468.87
09:33:35|468.87
09:33:36|468.87
09:33:38|468.87
09:33:38|468.87
09:33:39|468.87
09:33:40|468.87
09:33:41|467.97
09:33:42|467.57
09:33:43|467.57
09:33:44|467.57
09:33:45|467.57
09:33:46|468.05
09:33:47|468.05
09:33:48|468.05
09:33:49|468.05
09:33:50|468.05
09:33:51|468.05
09:33:52|468.05
09:33:54|467.87
09:33:55|467.87
09:33:56|467.87
09:33:57|467.87
09:33:58|467.87
09:34:00|467.89
09:34:01|467.89
09:34:02|467.89
09:34:04|467.47
09:34:05|467.9
09:34:06|467.89
09:34:07|467.89
09:34:08|467.89
09:34:09|467.89
09:34:10|467.89
09:34:11|467.89
09:34:11|467.95
09:34:13|467.95
09:34:13|467.96
09:34:14|467.96
09:34:16|467.96
09:34:16|467.96
09:34:18|468.12
09:34:19|468.12
09:34:20|468.12
09:34:21|468.12
09:34:22|468.12
09:34:22|468.12
09:34:24|468.12
09:34:26|468.12
09:34:26|468.12
09:34:27|467.89
09:34:28|467.89
09:34:29|467.89
09:34:30|467.89
09:34:31|467.89
09:34:32|467.89
09:34:34|467.89
09:34:34|467.89
09:34:35|467.89
09:34:36|467.89
09:34:37|467.89
09:34:39|467.89
09:34:39|467.89
09:34:41|468.59
09:34:41|468.59
09:34:42|468.79
09:34:43|468.79
09:34:44|468.92
09:34:45|468.92
09:34:46|468.94
09:34:47|469.03
09:34:48|469.04
09:34:49|469.04
09:34:50|469.04
09:34:51|469.04
09:34:52|469.04
09:34:53|469.04
09:34:54|469.04
09:34:55|469.04
09:34:56|469.04
09:34:57|469.04
09:34:58|469.04
09:34:59|469.04
09:35:01|469.04
09:35:02|469.04
09:35:04|469.04
09:35:06|469.04
09:35:07|469.04
09:35:07|469.04
09:35:09|469.04
09:35:10|469.04
09:35:11|468.46
09:35:12|468.58
09:35:13|468.58
09:35:14|468.58
09:35:15|468.58
09:35:16|468.58
09:35:17|468.58
09:35:18|468.58
09:35:19|468.58
09:35:20|468.58
09:35:21|468.58
09:35:22|468.58
09:35:23|468.58
09:35:24|468.58
09:35:25|467.7
09:35:26|467.7
09:35:27|467.7
09:35:28|468.29
09:35:29|468.29
09:35:30|468.29
09:35:31|468.29
09:35:32|468.29
09:35:33|468.29
09:35:34|468.29
09:35:35|468.29
09:35:36|468.29
09:35:37|468.3
09:35:38|468.3
09:35:39|468.3
09:35:40|468.3
09:35:41|468.3
09:35:42|468.3
09:35:43|468.3
09:35:44|468.32
09:35:45|468.32
09:35:46|468.32
09:35:47|468.32
09:35:48|468.32
09:35:49|468.32
09:35:50|468.32
09:35:51|468.32
09:35:52|468.02
09:35:53|468.02
09:35:54|468.02
09:35:55|468.02
09:35:56|468.02
09:35:57|468.02
09:35:58|468.02
09:35:59|468.02
09:36:00|468.02
09:36:02|468.02
09:36:04|468.02
09:36:06|468.67
09:36:07|468.64
09:36:08|468.64
09:36:09|468.64
09:36:10|468.67
09:36:12|468.67
09:36:12|468.67
09:36:14|468.67
09:36:15|468.65
09:36:15|468.65
09:36:17|468.65
09:36:18|468.65
09:36:19|468.65
09:36:20|468.65
09:36:20|468.29
09:36:22|468.29
09:36:23|468.29
09:36:24|468.29
09:36:25|468.79
09:36:26|468.79
09:36:26|468.79
09:36:28|468.79
09:36:28|468.79
09:36:31|468.79
09:36:31|468.79
09:36:33|468.79
09:36:33|468.79
09:36:35|468.79
09:36:35|468.67
09:36:36|468.67
09:36:38|468.67
09:36:39|468.67
09:36:39|468.67
09:36:40|468.67
09:36:42|468.67
09:36:43|468.67
09:36:44|468.67
09:36:45|468.67
09:36:46|468.77
09:36:46|468.77
09:36:48|468.77
09:36:48|468.77
09:36:49|468.72
09:36:50|468.72
09:36:52|468.72
09:36:52|468.77
09:36:53|468.77
09:36:54|468.77
09:36:56|468.77
09:36:57|468.77
09:36:58|468.77
09:36:58|468.77
09:36:59|468.79
09:37:00|468.79
09:37:03|468.79
09:37:04|469.04
09:37:05|468.45
09:37:07|468.45
09:37:08|468.45
09:37:10|468.45
09:37:10|468.56
09:37:12|468.67
09:37:12|468.67
09:37:14|468.67
09:37:16|468.76
09:37:16|468.76
09:37:17|468.38
09:37:18|468.38
09:37:20|468.38
09:37:20|468.36
09:37:21|468.36
09:37:22|468.36
09:37:23|468.36
09:37:25|468.36
09:37:26|468.36
09:37:27|468.36
09:37:27|468.36
09:37:29|468.36
09:37:30|468.36
09:37:31|468.36
09:37:31|468.36
09:37:32|468.36
09:37:33|468.36
09:37:35|468.36
09:37:35|468.36
09:37:36|468.36
09:37:38|468.36
09:37:39|468.36
09:37:40|468.36
09:37:41|468.36
09:37:42|468.36
09:37:43|468.36
09:37:44|468.36
09:37:45|468.36
09:37:46|468.36
09:37:47|469.
09:37:48|468.95
09:37:49|468.95
09:37:50|468.95
09:37:51|468.95
09:37:52|468.95
09:37:53|468.95
09:37:54|468.62
09:37:55|468.62
09:37:56|468.62
09:37:57|468.62
09:37:58|468.62
09:37:59|469.04
09:38:00|469.04
09:38:01|469.04
09:38:03|469.04
09:38:04|469.04
09:38:06|469.04
09:38:08|469.04
09:38:08|468.76
09:38:09|468.71
09:38:10|468.71
09:38:12|468.71
09:38:13|469.08
09:38:14|469.08
09:38:15|469.08
09:38:16|469.08
09:38:17|469.08
09:38:18|469.08
09:38:19|469.08
09:38:21|468.47
09:38:22|468.47
09:38:23|468.47
09:38:24|468.47
09:38:25|469.07
09:38:26|469.07
09:38:27|468.99
09:38:27|468.99
09:38:29|468.99
09:38:30|468.99
09:38:31|468.99
09:38:32|468.99
09:38:33|468.99
09:38:34|468.99
09:38:35|468.99
09:38:36|469.11
09:38:36|469.18
09:38:37|469.18
09:38:39|469.2
09:38:40|469.74
09:38:41|469.82
09:38:42|469.82
09:38:43|469.82
09:38:44|469.82
09:38:45|469.82
09:38:45|469.82
09:38:46|469.82
09:38:48|469.82
09:38:49|469.82
09:38:50|469.82
09:38:50|469.76
09:38:52|469.76
09:38:53|469.76
09:38:54|469.76
09:38:55|469.06
09:38:55|469.06
09:38:57|469.06
09:38:58|469.06
09:38:59|469.06
09:39:00|469.06
09:39:01|469.06
09:39:02|469.38
09:39:03|469.38
09:39:05|469.38
09:39:05|469.38
09:39:07|469.38
09:39:08|469.38
09:39:09|469.38
09:39:10|469.38
09:39:12|469.8
09:39:12|469.8
09:39:13|469.8
09:39:14|469.8
09:39:15|469.8
09:39:16|469.47
09:39:17|469.47
09:39:18|469.85
09:39:19|469.85
09:39:21|469.85
09:39:21|469.85
09:39:23|469.85
09:39:24|469.85
09:39:25|469.85
09:39:27|469.7
09:39:28|470.04
09:39:29|470.06
09:39:30|470.06
09:39:31|470.06
09:39:31|470.06
09:39:33|470.06
09:39:34|470.06
09:39:35|470.72
09:39:36|470.43
09:39:37|470.43
09:39:38|470.72
09:39:39|470.78
09:39:40|470.88
09:39:41|470.64
09:39:42|470.34
09:39:43|470.34
09:39:44|470.72
09:39:45|470.72
09:39:46|470.72
09:39:47|470.72
09:39:48|470.93
09:39:49|470.93
09:39:50|470.93
09:39:51|470.93
09:39:52|470.93
09:39:53|470.93
09:39:54|470.93
09:39:55|470.93
09:39:56|470.93
09:39:57|470.93
09:39:58|470.98
09:39:59|470.38
09:40:00|470.38
09:40:01|470.38
09:40:02|470.38
09:40:03|470.38
09:40:04|470.97
09:40:06|470.97
09:40:08|470.37
09:40:09|470.37
09:40:10|470.37
09:40:11|470.37
09:40:12|470.37
09:40:13|470.37
09:40:14|470.37
09:40:15|470.37
09:40:15|470.37
09:40:17|470.37
09:40:18|470.37
09:40:19|470.37
09:40:20|470.37
09:40:21|470.78
09:40:22|470.78
09:40:22|470.96
09:40:24|470.96
09:40:25|471.
09:40:25|471.71
09:40:27|471.71
09:40:28|471.71
09:40:29|470.97
09:40:30|471.23
09:40:32|471.23
09:40:33|471.23
09:40:34|471.23
09:40:35|471.23
09:40:35|470.83
09:40:37|470.83
09:40:37|470.83
09:40:39|470.83
09:40:39|470.84
09:40:40|470.84
09:40:41|470.84
09:40:43|470.84
09:40:44|470.84
09:40:45|470.84
09:40:46|470.84
09:40:46|470.49
09:40:47|470.49
09:40:49|470.49
09:40:49|470.49
09:40:51|470.52
09:40:51|470.52
09:40:52|470.52
09:40:53|470.52
09:40:54|470.45
09:40:55|470.45
09:40:57|470.45
09:40:58|470.95
09:40:58|470.95
09:40:59|470.95
09:41:00|470.95
09:41:02|470.95
09:41:02|470.95
09:41:03|470.95
09:41:04|470.91
09:41:06|471.03
09:41:08|471.03
09:41:10|471.28
09:41:12|471.28
09:41:12|471.41
09:41:13|471.41
09:41:15|471.41
09:41:16|471.44
09:41:17|471.44
09:41:18|471.43
09:41:19|471.42
09:41:20|471.42
09:41:21|471.42
09:41:22|471.42
09:41:23|471.42
09:41:24|471.42
09:41:26|471.42
09:41:26|471.42
09:41:27|471.56
09:41:29|471.56
09:41:29|471.48
09:41:30|471.48
09:41:31|471.48
09:41:32|471.48
09:41:33|471.48
09:41:34|471.48
09:41:36|471.48
09:41:36|471.48
09:41:37|471.48
09:41:38|471.48
09:41:39|471.44
09:41:40|470.96
09:41:41|470.96
09:41:42|470.38
09:41:43|470.38
09:41:44|471.01
09:41:46|471.06
09:41:47|470.83
09:41:48|470.8
09:41:49|470.8
09:41:50|470.8
09:41:51|471.16
09:41:52|471.16
09:41:53|471.19
09:41:54|471.27
09:41:55|471.27
09:41:56|471.28
09:41:57|471.28
09:41:58|471.28
09:41:59|471.28
09:42:00|471.28
09:42:01|471.28
09:42:02|471.19
09:42:03|471.28
09:42:04|471.28
09:42:05|471.31
09:42:06|471.31
09:42:08|471.31
09:42:10|471.31
09:42:10|470.84
09:42:11|470.84
09:42:13|470.84
09:42:15|471.19
09:42:16|471.19
09:42:18|471.19
09:42:19|471.19
09:42:19|470.93
09:42:21|470.93
09:42:22|470.93
09:42:22|471.27
09:42:25|471.27
09:42:25|471.27
09:42:26|471.27
09:42:27|471.27
09:42:28|470.84
09:42:30|470.84
09:42:31|470.84
09:42:32|471.27
09:42:33|471.27
09:42:34|471.27
09:42:35|471.27
09:42:36|471.27
09:42:37|471.27
09:42:38|471.16
09:42:39|471.16
09:42:40|471.16
09:42:41|470.27
09:42:42|470.27
09:42:43|470.83
09:42:44|470.83
09:42:45|470.83
09:42:46|470.83
09:42:47|470.98
09:42:48|470.97
09:42:49|471.23
09:42:50|471.23
09:42:51|471.23
09:42:52|471.24
09:42:53|471.3
09:42:54|472.
09:42:55|472.11
09:42:56|472.13
09:42:57|472.19
09:42:58|472.19
09:42:59|472.01
09:43:00|471.76
09:43:02|471.76
09:43:04|471.76
09:43:04|471.76
09:43:05|471.76
09:43:07|471.76
09:43:09|471.8
09:43:09|471.8
09:43:11|472.19
09:43:12|472.19
09:43:13|472.19
09:43:14|472.21
09:43:16|472.21
09:43:17|472.21
09:43:18|472.4
09:43:19|472.6
09:43:20|472.58
09:43:21|472.58
09:43:22|472.29
09:43:22|472.29
09:43:24|472.29
09:43:24|472.29
09:43:26|472.65
09:43:27|472.67
09:43:28|472.74
09:43:29|472.76
09:43:30|472.76
09:43:31|472.78
09:43:32|472.78
09:43:33|472.78
09:43:34|472.78
09:43:35|472.78
09:43:35|472.65
09:43:37|472.65
09:43:38|472.65
09:43:39|472.65
09:43:40|472.65
09:43:41|472.65
09:43:41|472.65
09:43:43|472.65
09:43:44|472.65
09:43:45|472.65
09:43:45|472.65
09:43:47|472.65
09:43:48|472.65
09:43:49|472.65
09:43:50|472.65
09:43:51|472.78
09:43:52|472.78
09:43:53|472.79
09:43:54|472.79
09:43:55|472.79
09:43:56|472.79
09:43:57|472.79
09:43:58|472.9
09:43:59|472.9
09:44:00|472.99
09:44:01|472.99
09:44:02|472.8
09:44:03|472.26
09:44:04|472.17
09:44:05|472.46
09:44:06|472.46
09:44:07|472.46
09:44:08|472.69
09:44:10|472.72
09:44:12|472.78
09:44:12|472.85
09:44:13|472.85
09:44:15|472.35
09:44:16|472.45
09:44:17|472.45
09:44:18|472.45
09:44:19|472.45
09:44:20|472.45
09:44:21|472.45
09:44:22|472.45
09:44:23|472.45
09:44:24|472.5
09:44:26|472.52
09:44:27|472.97
09:44:28|472.97
09:44:29|473.
09:44:30|472.72
09:44:31|473.
09:44:32|473.
09:44:34|473.
09:44:34|473.
09:44:35|473.
09:44:36|473.
09:44:38|473.
09:44:38|473.
09:44:40|473.
09:44:40|473.
09:44:42|473.
09:44:43|473.
09:44:43|473.
09:44:45|473.
09:44:45|473.
09:44:47|473.
09:44:47|473.
09:44:48|473.
09:44:50|473.
09:44:50|472.91
09:44:51|472.91
09:44:52|472.91
09:44:53|473.
09:44:55|473.
09:44:56|473.
09:44:56|473.
09:44:57|473.
09:44:58|473.
09:44:59|472.74
09:45:01|472.74
09:45:01|472.74
09:45:03|473.21
09:45:04|473.26
09:45:04|473.28
09:45:05|473.28
09:45:06|473.28
09:45:07|473.28
09:45:08|472.69
09:45:10|472.69
09:45:11|472.69
09:45:13|472.69
09:45:15|472.69
09:45:16|472.69
09:45:18|473.41
09:45:19|473.52
09:45:20|473.52
09:45:20|473.57
09:45:22|473.57
09:45:23|473.72
09:45:24|473.78
09:45:25|473.76
09:45:26|473.25
09:45:27|472.84
09:45:27|472.84
09:45:29|473.47
09:45:30|473.47
09:45:31|473.57
09:45:32|473.57
09:45:33|473.57
09:45:34|473.57
09:45:35|473.57
09:45:36|473.57
09:45:36|473.1
09:45:37|473.
09:45:39|473.
09:45:40|473.
09:45:42|472.85
09:45:42|472.85
09:45:43|473.
09:45:44|471.52
09:45:45|472.11
09:45:46|472.11
09:45:47|472.98
09:45:48|472.79
09:45:49|473.2
09:45:50|473.2
09:45:51|473.27
09:45:52|473.28
09:45:53|473.28
09:45:54|473.28
09:45:56|473.28
09:45:56|473.28
09:45:57|473.22
09:45:58|473.22
09:45:59|473.22
09:46:00|472.78
09:46:01|472.29
09:46:02|472.29
09:46:03|471.71
09:46:04|471.71
09:46:05|471.71
09:46:06|472.47
09:46:08|472.47
09:46:08|472.47
09:46:09|473.31
09:46:11|473.31
09:46:12|473.31
09:46:13|473.16
09:46:14|473.16
09:46:15|473.21
09:46:16|473.45
09:46:17|473.45
09:46:19|473.45
09:46:20|473.45
09:46:21|473.45
09:46:22|473.3
09:46:23|473.3
09:46:24|473.3
09:46:24|473.3
09:46:26|473.3
09:46:27|473.3
09:46:28|474.23
09:46:29|474.23
09:46:30|474.23
09:46:31|474.28
09:46:32|473.98
09:46:33|473.98
09:46:34|474.36
09:46:35|474.36
09:46:36|473.84
09:46:37|473.84
09:46:38|473.84
09:46:39|473.84
09:46:40|474.3
09:46:41|474.3
09:46:42|474.35
09:46:43|474.35
09:46:44|474.35
09:46:45|474.35
09:46:46|474.47
09:46:47|474.02
09:46:48|474.02
09:46:49|474.02
09:46:50|474.11
09:46:51|474.11
09:46:52|474.11
09:46:53|474.11
09:46:54|474.11
09:46:55|474.84
09:46:56|475.17
09:46:57|474.94
09:46:58|475.22
09:46:59|475.23
09:47:00|475.34
09:47:02|475.58
09:47:02|474.56
09:47:04|474.56
09:47:05|474.58
09:47:05|474.58
09:47:07|474.58
09:47:07|474.58
09:47:09|474.58
09:47:10|474.58
09:47:11|474.58
09:47:13|474.58
09:47:13|474.94
09:47:16|474.94
09:47:17|475.
09:47:17|475.
09:47:19|474.9
09:47:19|475.41
09:47:20|475.56
09:47:21|475.36
09:47:22|474.62
09:47:23|474.62
09:47:24|474.98
09:47:25|474.98
09:47:26|474.98
09:47:27|474.98
09:47:29|475.03
09:47:29|475.03
09:47:30|475.03
09:47:31|475.03
09:47:33|475.03
09:47:33|475.03
09:47:34|475.03
09:47:35|475.03
09:47:36|475.03
09:47:38|475.
09:47:39|475.
09:47:40|475.
09:47:41|475.
09:47:42|475.
09:47:43|475.
09:47:44|475.
09:47:45|475.
09:47:46|475.
09:47:48|475.52
09:47:49|474.75
09:47:50|474.78
09:47:50|474.65
09:47:51|474.65
09:47:53|474.65
09:47:53|474.65
09:47:55|474.65
09:47:56|474.92
09:47:57|474.92
09:47:57|474.54
09:47:59|475.03
09:48:00|475.03
09:48:01|475.03
09:48:02|475.03
09:48:03|475.03
09:48:04|475.03
09:48:06|474.76
09:48:06|474.29
09:48:07|474.29
09:48:08|474.28
09:48:09|474.28
09:48:10|474.28
09:48:13|473.85
09:48:14|474.2
09:48:16|474.36
09:48:16|474.36
09:48:19|474.36
09:48:20|474.36
09:48:21|474.19
09:48:21|474.19
09:48:22|474.5
09:48:24|474.5
09:48:25|474.28
09:48:26|474.12
09:48:26|474.12
09:48:28|474.12
09:48:29|474.75
09:48:31|474.75
09:48:31|474.75
09:48:32|474.9
09:48:33|474.91
09:48:34|474.91
09:48:35|474.69
09:48:36|474.69
09:48:37|474.92
09:48:38|474.92
09:48:39|474.92
09:48:40|474.32
09:48:41|474.86
09:48:42|474.86
09:48:43|474.86
09:48:44|474.67
09:48:45|474.67
09:48:46|474.74
09:48:47|474.74
09:48:48|474.74
09:48:49|474.74
09:48:50|475.34
09:48:51|475.34
09:48:52|475.34
09:48:53|475.31
09:48:54|475.31
09:48:55|475.31
09:48:56|475.55
09:48:57|475.55
09:48:58|475.62
09:48:59|475.62
09:49:00|475.62
09:49:01|475.64
09:49:03|475.64
09:49:04|475.64
09:49:05|475.64
09:49:06|475.5
09:49:07|475.5
09:49:09|475.5
09:49:10|475.49
09:49:11|475.
09:49:11|475.
09:49:12|475.
09:49:15|475.
09:49:15|475.
09:49:17|475.
09:49:17|475.49
09:49:19|475.49
09:49:20|475.49
09:49:21|475.49
09:49:22|475.5
09:49:23|475.5
09:49:25|475.5
09:49:26|475.5
09:49:27|475.5
09:49:28|475.5
09:49:29|475.49
09:49:30|475.49
09:49:31|475.49
09:49:32|475.49
09:49:33|475.5
09:49:34|475.5
09:49:35|475.64
09:49:36|475.7
09:49:37|475.91
09:49:38|475.71
09:49:40|475.71
09:49:40|475.57
09:49:42|475.57
09:49:42|475.94
09:49:43|476.06
09:49:44|476.56
09:49:46|476.56
09:49:47|476.58
09:49:47|476.58
09:49:49|476.58
09:49:50|476.59
09:49:50|476.59
09:49:52|476.59
09:49:53|476.59
09:49:54|476.34
09:49:54|476.34
09:49:55|476.77
09:49:56|476.77
09:49:57|476.59
09:49:59|476.59
09:50:00|476.59
09:50:01|476.59
09:50:02|476.86
09:50:02|477.07
09:50:04|477.52
09:50:04|477.52
09:50:05|477.52
09:50:06|477.52
09:50:08|477.64
09:50:09|477.15
09:50:09|476.88
09:50:11|477.1
09:50:11|477.1
09:50:13|477.1
09:50:14|477.16
09:50:16|477.62
09:50:17|477.62
09:50:18|477.62
09:50:20|477.62
09:50:21|477.62
09:50:22|477.62
09:50:22|477.62
09:50:24|477.75
09:50:24|477.75
09:50:26|477.75
09:50:27|477.75
09:50:28|477.62
09:50:29|477.62
09:50:30|477.62
09:50:31|477.62
09:50:33|477.62
09:50:34|477.62
09:50:34|477.62
09:50:35|477.61
09:50:37|477.61
09:50:38|477.62
09:50:39|477.95
09:50:40|477.95
09:50:40|477.56
09:50:41|477.79
09:50:42|477.95
09:50:43|477.91
09:50:44|477.91
09:50:46|477.91
09:50:47|478.
09:50:48|478.
09:50:48|478.07
09:50:49|478.07
09:50:51|478.07
09:50:52|478.2
09:50:52|478.2
09:50:54|478.2
09:50:54|478.2
09:50:56|478.2
09:50:57|478.2
09:50:58|478.2
09:50:58|478.22
09:50:59|478.22
09:51:01|478.24
09:51:01|478.28
09:51:02|478.31
09:51:04|478.32
09:51:04|478.44
09:51:05|478.43
09:51:06|478.43
09:51:07|478.56
09:51:09|477.7
09:51:10|477.71
09:51:10|477.72
09:51:11|477.72
09:51:12|477.72
09:51:14|477.72
09:51:14|477.72
09:51:15|477.72
09:51:18|477.72
09:51:18|478.
09:51:20|478.07
09:51:22|477.72
09:51:23|478.
09:51:25|477.11
09:51:25|476.77
09:51:27|476.77
09:51:28|476.94
09:51:29|476.94
09:51:31|476.77
09:51:31|477.17
09:51:32|477.17
09:51:33|477.17
09:51:34|477.18
09:51:35|477.18
09:51:36|477.18
09:51:37|477.18
09:51:38|477.26
09:51:39|477.26
09:51:40|477.26
09:51:41|477.26
09:51:42|477.39
09:51:43|477.39
09:51:44|477.39
09:51:46|477.39
09:51:47|477.39
09:51:48|477.77
09:51:49|477.77
09:51:50|477.77
09:51:51|477.77
09:51:52|477.77
09:51:53|477.77
09:51:54|477.77
09:51:55|477.77
09:51:56|477.77
09:51:57|477.84
09:51:58|477.84
09:51:59|477.84
09:52:00|477.84
09:52:02|477.84
09:52:03|477.84
09:52:03|478.21
09:52:04|478.12
09:52:06|478.12
09:52:06|478.12
09:52:08|478.12
09:52:08|478.12
09:52:10|478.12
09:52:11|477.66
09:52:12|477.06
09:52:13|477.41
09:52:14|477.71
09:52:15|477.71
09:52:15|477.71
09:52:17|477.25
09:52:18|477.25
09:52:19|477.25
09:52:21|476.8
09:52:23|476.8
09:52:24|476.6
09:52:25|477.13
09:52:26|477.23
09:52:27|477.2
09:52:28|477.71
09:52:29|477.71
09:52:30|477.4
09:52:31|477.4
09:52:32|477.4
09:52:33|477.47
09:52:34|477.47
09:52:35|477.47
09:52:36|477.47
09:52:37|477.96
09:52:38|477.96
09:52:39|477.96
09:52:40|477.71
09:52:41|477.71
09:52:42|477.73
09:52:43|477.75
09:52:44|477.75
09:52:45|477.75
09:52:47|477.95
09:52:48|477.95
09:52:49|477.95
09:52:49|477.95
09:52:51|478.18
09:52:52|478.18
09:52:53|478.18
09:52:54|478.18
09:52:55|478.18
09:52:56|478.18
09:52:57|478.18
09:52:58|478.29
09:52:59|478.29
09:53:00|478.29
09:53:01|478.58
09:53:02|478.63
09:53:03|478.19
09:53:04|478.05
09:53:05|478.05
09:53:06|478.05
09:53:07|478.05
09:53:08|478.05
09:53:09|478.05
09:53:10|477.73
09:53:11|477.47
09:53:12|477.47
09:53:13|477.47
09:53:14|477.4
09:53:15|477.11
09:53:16|477.13
09:53:18|477.05
09:53:19|477.05
09:53:21|477.05
09:53:21|477.05
09:53:23|477.11
09:53:24|477.11
09:53:25|477.11
09:53:25|476.33
09:53:27|476.3
09:53:28|476.3
09:53:29|476.97
09:53:30|476.89
09:53:32|476.36
09:53:32|476.07
09:53:33|475.61
09:53:34|475.61
09:53:35|475.57
09:53:36|475.88
09:53:38|475.57
09:53:40|476.27
09:53:40|476.27
09:53:42|476.27
09:53:42|476.27
09:53:43|476.27
09:53:44|476.62
09:53:46|476.62
09:53:47|476.62
09:53:47|476.31
09:53:49|476.31
09:53:49|476.31
09:53:51|476.31
09:53:52|476.92
09:53:52|476.32
09:53:54|476.87
09:53:54|476.87
09:53:55|477.
09:53:57|477.
09:53:58|476.65
09:53:58|476.65
09:54:00|476.71
09:54:01|476.71
09:54:02|476.71
09:54:03|476.71
09:54:03|476.71
09:54:05|476.71
09:54:06|476.85
09:54:07|476.85
09:54:08|476.78
09:54:09|476.8
09:54:10|476.8
09:54:11|476.8
09:54:12|476.8
09:54:13|476.8
09:54:13|476.8
09:54:14|476.8
09:54:15|476.8
09:54:17|476.8
09:54:18|476.8
09:54:19|476.68
09:54:21|476.41
09:54:22|476.41
09:54:23|476.41
09:54:25|476.41
09:54:27|476.41
09:54:27|476.58
09:54:29|476.58
09:54:30|476.58
09:54:30|476.58
09:54:31|476.58
09:54:32|476.58
09:54:34|476.58
09:54:34|476.64
09:54:36|477.
09:54:37|477.
09:54:37|477.48
09:54:39|477.74
09:54:39|477.95
09:54:41|477.48
09:54:41|477.48
09:54:43|477.48
09:54:44|477.85
09:54:45|477.85
09:54:46|477.39
09:54:47|477.39
09:54:48|477.39
09:54:49|477.39
09:54:50|477.39
09:54:51|477.39
09:54:52|477.39
09:54:53|477.39
09:54:54|477.39
09:54:55|477.39
09:54:56|477.69
09:54:57|477.69
09:54:58|477.69
09:54:59|477.69
09:55:00|477.39
09:55:01|477.39
09:55:02|477.39
09:55:03|477.39
09:55:04|477.39
09:55:05|477.39
09:55:06|477.39
09:55:07|477.39
09:55:08|477.39
09:55:09|477.39
09:55:10|477.
09:55:11|477.
09:55:12|477.1
09:55:14|477.1
09:55:15|477.1
09:55:16|477.1
09:55:17|477.1
09:55:18|477.1
09:55:19|476.52
09:55:21|476.52
09:55:21|476.52
09:55:24|476.52
09:55:24|476.52
09:55:26|476.52
09:55:27|476.52
09:55:28|476.73
09:55:29|476.73
09:55:30|476.73
09:55:31|476.73
09:55:32|476.73
09:55:33|476.73
09:55:34|476.73
09:55:35|476.73
09:55:36|476.73
09:55:37|476.52
09:55:38|476.59
09:55:39|476.59
09:55:40|476.59
09:55:41|476.59
09:55:42|476.59
09:55:43|476.59
09:55:44|476.59
09:55:45|476.59
09:55:46|476.59
09:55:47|476.59
09:55:48|476.59
09:55:49|476.59
09:55:50|476.59
09:55:52|476.47
09:55:53|476.47
09:55:53|476.47
09:55:55|476.47
09:55:56|476.94
09:55:57|477.09
09:55:58|477.09
09:55:59|477.09
09:56:00|477.22
09:56:01|477.22
09:56:02|477.69
09:56:02|477.69
09:56:04|477.54
09:56:05|477.53
09:56:06|477.53
09:56:07|477.03
09:56:07|477.03
09:56:08|477.51
09:56:09|477.51
09:56:11|477.
09:56:12|477.
09:56:14|477.
09:56:14|477.01
09:56:15|477.01
09:56:16|477.01
09:56:17|477.01
09:56:19|477.5
09:56:19|477.5
09:56:22|477.5
09:56:23|477.5
09:56:24|477.5
09:56:26|477.5
09:56:27|477.5
09:56:28|477.5
09:56:29|477.5
09:56:30|477.51
09:56:31|477.51
09:56:32|477.51
09:56:33|477.51
09:56:33|477.51
09:56:35|477.51
09:56:36|477.5
09:56:37|477.5
09:56:38|477.5
09:56:39|477.5
09:56:40|477.5
09:56:41|477.21
09:56:41|475.64
09:56:43|476.33
09:56:44|476.26
09:56:45|476.26
09:56:45|475.7
09:56:46|475.7
09:56:48|475.9
09:56:49|475.6
09:56:50|475.6
09:56:51|475.6
09:56:52|475.6
09:56:53|475.6
09:56:53|476.42
09:56:54|476.42
09:56:55|476.42
09:56:56|476.42
09:56:58|476.42
09:56:59|476.42
09:57:00|476.42
09:57:00|476.42
09:57:02|476.42
09:57:03|476.42
09:57:04|476.42
09:57:04|476.42
09:57:06|476.42
09:57:07|476.42
09:57:08|476.42
09:57:09|476.42
09:57:10|476.42
09:57:11|476.37
09:57:11|476.37
09:57:14|476.37
09:57:14|476.37
09:57:16|476.22
09:57:17|476.22
09:57:18|476.21
09:57:19|476.01
09:57:20|476.01
09:57:20|476.01
09:57:23|476.01
09:57:24|475.6
09:57:25|475.6
09:57:26|475.6
09:57:28|475.86
09:57:29|475.86
09:57:30|475.86
09:57:32|475.84
09:57:33|475.86
09:57:34|475.86
09:57:36|476.08
09:57:36|476.08
09:57:37|476.08
09:57:38|476.08
09:57:39|476.08
09:57:41|476.08
09:57:42|476.59
09:57:43|476.46
09:57:44|476.46
09:57:45|476.46
09:57:46|476.46
09:57:47|476.46
09:57:48|476.46
09:57:49|476.46
09:57:50|476.46
09:57:51|476.46
09:57:52|476.46
09:57:53|476.46
09:57:54|476.46
09:57:55|476.46
09:57:56|476.46
09:57:57|476.59
09:57:59|476.59
09:58:00|476.59
09:58:00|476.59
09:58:02|476.59
09:58:03|476.59
09:58:04|476.59
09:58:05|476.59
09:58:06|476.59
09:58:06|476.04
09:58:08|476.04
09:58:08|476.04
09:58:10|476.04
09:58:11|476.04
09:58:11|476.04
09:58:13|476.04
09:58:13|475.7
09:58:15|475.7
09:58:16|475.7
09:58:17|475.7
09:58:18|475.98
09:58:19|475.98
09:58:20|475.98
09:58:21|475.98
09:58:21|475.98
09:58:23|475.98
09:58:25|475.98
09:58:25|475.98
09:58:28|475.98
09:58:29|475.98
09:58:31|475.98
09:58:33|475.98
09:58:34|475.98
09:58:35|475.98
09:58:36|475.98
09:58:36|475.98
09:58:37|475.98
09:58:38|475.98
09:58:39|475.98
09:58:40|475.44
09:58:43|475.15
09:58:43|475.11
09:58:44|475.11
09:58:45|475.11
09:58:46|475.11
09:58:47|474.69
09:58:48|474.61
09:58:49|474.49
09:58:50|474.43
09:58:51|474.33
09:58:52|474.33
09:58:54|474.33
09:58:54|474.16
09:58:55|474.16
09:58:56|474.15
09:58:57|474.16
09:58:58|474.16
09:58:59|474.01
09:59:00|473.5
09:59:01|473.42
09:59:03|473.4
09:59:04|473.93
09:59:05|473.93
09:59:06|473.93
09:59:07|473.93
09:59:08|473.93
09:59:09|473.93
09:59:10|473.93
09:59:11|473.61
09:59:12|473.61
09:59:13|473.61
09:59:14|473.61
09:59:15|473.61
09:59:16|473.61
09:59:17|473.61
09:59:18|473.4
09:59:19|473.4
09:59:20|472.94
09:59:21|473.07
09:59:22|473.07
09:59:23|473.65
09:59:25|473.65
09:59:27|473.65
09:59:28|472.07
09:59:29|472.07
09:59:30|472.07
09:59:30|473.
09:59:33|473.28
09:59:34|473.5
09:59:35|473.5
09:59:35|473.5
09:59:36|473.41
09:59:38|473.41
09:59:40|473.65
09:59:40|473.81
09:59:41|473.81
09:59:42|473.65
09:59:43|473.33
09:59:44|474.16
09:59:45|474.21
09:59:46|474.21
09:59:47|473.72
09:59:48|473.72
09:59:49|473.92
09:59:50|473.65
09:59:51|473.57
09:59:53|473.46
09:59:53|473.46
09:59:54|473.46
09:59:55|473.82
09:59:56|473.82
09:59:57|473.87
09:59:58|473.93
09:59:59|474.02
10:00:00|474.02
10:00:01|474.1
10:00:02|474.36
10:00:03|474.41
10:00:04|474.47
10:00:05|474.02
10:00:06|473.96
10:00:07|473.96
10:00:08|473.96
10:00:09|473.96
10:00:10|473.96
10:00:11|473.96
10:00:12|473.96
10:00:13|473.96
10:00:14|473.96
10:00:15|473.96
10:00:16|473.96
10:00:18|474.56
10:00:19|474.47
10:00:20|474.44
10:00:21|474.59
10:00:22|474.59
10:00:23|474.59
10:00:24|474.38
10:00:26|474.38
10:00:27|474.38
10:00:28|474.38
10:00:30|474.38
10:00:30|474.38
10:00:32|474.38
10:00:33|474.38
10:00:34|474.6
10:00:35|474.6
10:00:36|474.53
10:00:37|474.35
10:00:37|474.35
10:00:38|474.71
10:00:39|474.71
10:00:40|474.71
10:00:42|474.71
10:00:42|474.71
10:00:43|474.1
10:00:45|474.1
10:00:46|474.1
10:00:47|474.1
10:00:47|474.28
10:00:48|474.28
10:00:50|474.28
10:00:51|474.28
10:00:52|474.28
10:00:52|474.28
10:00:53|474.28
10:00:54|474.42
10:00:55|474.57
10:00:57|474.57
10:00:57|474.28
10:00:59|474.28
10:00:59|474.28
10:01:01|474.28
10:01:01|474.28
10:01:03|474.28
10:01:04|474.28
10:01:04|474.28
10:01:06|474.02
10:01:06|473.93
10:01:08|473.93
10:01:08|473.6
10:01:11|473.6
10:01:11|473.6
10:01:12|473.6
10:01:13|474.
10:01:14|474.
10:01:15|473.67
10:01:16|473.
10:01:17|472.72
10:01:18|472.24
10:01:19|471.61
10:01:20|471.61
10:01:21|471.61
10:01:22|472.25
10:01:23|472.25
10:01:25|471.8
10:01:25|471.8
10:01:27|471.56
10:01:29|471.56
10:01:31|471.56
10:01:31|471.56
10:01:33|471.56
10:01:35|472.03
10:01:36|472.03
10:01:36|472.03
10:01:38|472.46
10:01:38|472.94
10:01:39|472.38
10:01:40|472.04
10:01:41|472.03
10:01:43|472.03
10:01:44|472.43
10:01:45|472.43
10:01:46|472.43
10:01:47|472.63
10:01:48|472.63
10:01:49|472.66
10:01:50|472.66
10:01:51|472.66
10:01:52|472.66
10:01:53|472.66
10:01:54|472.66
10:01:55|471.67
10:01:56|471.67
10:01:57|471.67
10:01:58|471.67
10:01:59|471.67
10:02:00|471.67
10:02:01|471.67
10:02:02|471.67
10:02:03|472.42
10:02:04|472.42
10:02:05|472.42
10:02:06|472.42
10:02:07|472.42
10:02:09|472.42
10:02:10|472.42
10:02:10|472.42
10:02:12|472.42
10:02:13|472.43
10:02:14|472.43
10:02:15|472.5
10:02:15|472.5
10:02:17|472.5
10:02:18|472.5
10:02:19|472.2
10:02:20|472.2
10:02:21|472.2
10:02:21|472.2
10:02:22|472.2
10:02:24|472.2
10:02:25|471.96
10:02:26|471.96
10:02:26|471.96
10:02:29|471.96
10:02:30|472.4
10:02:32|472.68
10:02:33|472.68
10:02:34|472.68
10:02:35|473.
10:02:36|473.
10:02:37|473.
10:02:38|473.
10:02:40|473.
10:02:41|472.96
10:02:41|472.96
10:02:42|472.96
10:02:43|472.96
10:02:44|472.96
10:02:45|472.96
10:02:46|472.7
10:02:47|472.7
10:02:48|472.7
10:02:49|472.7
10:02:50|472.46
10:02:51|472.46
10:02:52|472.46
10:02:53|472.46
10:02:54|472.46
10:02:55|472.46
10:02:56|472.46
10:02:57|472.46
10:02:58|472.46
10:02:59|472.46
10:03:00|472.46
10:03:01|472.46
10:03:02|472.46
10:03:03|472.46
10:03:04|472.31
10:03:05|472.31
10:03:06|472.32
10:03:08|472.32
10:03:08|472.32
10:03:09|472.32
10:03:10|471.96
10:03:11|471.96
10:03:13|471.95
10:03:13|471.95
10:03:14|471.95
10:03:15|472.69
10:03:16|472.69
10:03:17|472.53
10:03:18|472.53
10:03:19|472.53
10:03:20|472.53
10:03:21|472.53
10:03:22|472.53
10:03:23|472.69
10:03:24|472.69
10:03:26|472.69
10:03:26|473.12
10:03:28|470.96
10:03:30|470.68
10:03:31|471.18
10:03:33|471.37
10:03:34|471.37
10:03:35|471.37
10:03:36|471.37
10:03:37|470.97
10:03:38|470.87
10:03:39|469.98
10:03:40|470.31
10:03:42|470.14
10:03:43|470.47
10:03:44|470.47
10:03:45|470.47
10:03:46|470.47
10:03:47|469.86
10:03:48|469.86
10:03:49|469.53
10:03:50|469.04
10:03:51|468.94
10:03:52|469.29
10:03:53|469.29
10:03:54|469.53
10:03:55|469.72
10:03:56|469.72
10:03:57|470.13
10:03:58|469.61
10:03:59|469.76
10:04:00|469.63
10:04:01|469.44
10:04:02|469.72
10:04:03|469.72
10:04:04|469.72
10:04:05|469.72
10:04:06|469.99
10:04:08|470.
10:04:08|470.
10:04:10|470.47
10:04:12|470.47
10:04:12|470.47
10:04:13|470.47
10:04:14|470.47
10:04:15|470.47
10:04:16|470.47
10:04:17|470.47
10:04:18|470.44
10:04:19|469.95
10:04:20|470.14
10:04:21|470.14
10:04:22|470.14
10:04:23|470.14
10:04:24|469.85
10:04:25|469.85
10:04:26|469.85
10:04:27|469.87
10:04:29|469.87
10:04:31|469.87
10:04:33|469.84
10:04:33|469.27
10:04:36|469.27
10:04:36|469.27
10:04:37|469.23
10:04:39|469.23
10:04:40|469.23
10:04:40|469.23
10:04:41|469.77
10:04:42|469.77
10:04:44|469.77
10:04:44|469.77
10:04:45|469.77
10:04:46|469.77
10:04:47|469.77
10:04:48|469.77
10:04:49|469.77
10:04:50|469.77
10:04:51|469.77
10:04:52|469.77
10:04:54|469.77
10:04:54|469.77
10:04:55|469.77
10:04:56|469.23
10:04:57|468.88
10:04:58|468.8
10:04:59|468.8
10:05:00|469.22
10:05:02|468.72
10:05:03|468.59
10:05:04|468.59
10:05:05|468.57
10:05:06|468.52
10:05:07|468.44
10:05:08|468.15
10:05:10|468.
10:05:10|468.02
10:05:11|468.53
10:05:13|469.07
10:05:13|469.26
10:05:14|469.26
10:05:16|469.26
10:05:17|469.26
10:05:17|469.72
10:05:18|469.84
10:05:19|469.84
10:05:21|469.84
10:05:22|469.84
10:05:24|469.84
10:05:25|469.84
10:05:25|469.84
10:05:26|470.01
10:05:28|470.01
10:05:29|470.01
10:05:31|469.8
10:05:32|470.02
10:05:34|470.02
10:05:35|470.02
10:05:36|470.02
10:05:37|469.81
10:05:39|469.81
10:05:39|469.81
10:05:41|469.8
10:05:41|469.8
10:05:42|469.8
10:05:44|469.8
10:05:45|469.8
10:05:46|469.8
10:05:47|469.8
10:05:48|469.8
10:05:48|469.23
10:05:49|469.23
10:05:52|469.39
10:05:52|469.39
10:05:53|469.39
10:05:54|469.39
10:05:55|469.39
10:05:56|469.39
10:05:57|469.28
10:05:59|469.28
10:06:00|469.17
10:06:01|469.17
10:06:02|469.17
10:06:03|469.17
10:06:04|468.76
10:06:05|468.76
10:06:06|468.76
10:06:07|468.76
10:06:08|468.76
10:06:10|469.14
10:06:10|469.14
10:06:11|468.45
10:06:12|468.38
10:06:13|468.38
10:06:14|468.38
10:06:15|468.38
10:06:16|468.38
10:06:17|468.38
10:06:18|468.38
10:06:20|468.38
10:06:20|468.38
10:06:21|468.38
10:06:22|468.92
10:06:23|468.92
10:06:24|468.92
10:06:25|468.92
10:06:26|468.92
10:06:27|469.19
10:06:28|469.19
10:06:29|469.2
10:06:31|468.64
10:06:33|468.64
10:06:34|468.99
10:06:35|468.99
10:06:37|469.07
10:06:38|469.07
10:06:39|469.07
10:06:40|469.07
10:06:41|469.07
10:06:42|469.07
10:06:43|469.07
10:06:43|469.22
10:06:45|469.22
10:06:46|469.22
10:06:47|469.22
10:06:48|469.22
10:06:49|469.22
10:06:50|469.22
10:06:51|469.22
10:06:52|469.22
10:06:52|469.22
10:06:54|469.22
10:06:55|469.22
10:06:56|469.22
10:06:57|469.22
10:06:58|469.22
10:06:58|469.22
10:06:59|468.94
10:07:01|468.94
10:07:02|468.28
10:07:03|468.31
10:07:03|468.31
10:07:05|468.31
10:07:06|468.31
10:07:07|467.97
10:07:07|467.74
10:07:09|467.74
10:07:10|467.74
10:07:11|467.74
10:07:12|467.74
10:07:13|468.19
10:07:13|468.19
10:07:15|468.19
10:07:16|468.4
10:07:17|468.63
10:07:17|468.63
10:07:18|468.63
10:07:20|468.63
10:07:20|468.74
10:07:22|468.74
10:07:23|468.74
10:07:24|468.74
10:07:25|468.74
10:07:26|468.74
10:07:27|468.74
10:07:28|468.58
10:07:29|468.58
10:07:30|468.58
10:07:31|468.58
10:07:33|468.58
10:07:34|468.58
10:07:36|468.23
10:07:36|468.23
10:07:38|468.23
10:07:39|468.23
10:07:40|466.95
10:07:41|466.81
10:07:43|466.81
10:07:44|466.81
10:07:46|466.81
10:07:47|466.81
10:07:48|466.81
10:07:49|466.81
10:07:50|466.81
10:07:51|466.81
10:07:52|466.81
10:07:53|466.81
10:07:54|467.56
10:07:55|467.56
10:07:56|467.56
10:07:57|467.56
10:07:59|467.56
10:07:59|467.65
10:08:01|467.65
10:08:02|467.65
10:08:03|467.65
10:08:03|467.65
10:08:05|467.65
10:08:06|467.65
10:08:08|467.65
10:08:09|467.65
10:08:10|467.65
10:08:11|467.65
10:08:12|467.65
10:08:14|467.65
10:08:15|467.65
10:08:16|467.65
10:08:16|467.65
10:08:17|467.65
10:08:18|467.65
10:08:20|467.65
10:08:20|467.65
10:08:22|467.65
10:08:23|467.65
10:08:23|467.65
10:08:25|467.65
10:08:26|467.65
10:08:27|467.65
10:08:28|467.65
10:08:29|467.65
10:08:30|467.65
10:08:31|467.65
10:08:32|467.65
10:08:34|467.9
10:08:36|467.9
10:08:36|467.9
10:08:37|467.9
10:08:39|467.9
10:08:39|467.9
10:08:40|467.9
10:08:42|467.9
10:08:43|467.9
10:08:44|467.65
10:08:45|467.65
10:08:46|467.65
10:08:48|467.65
10:08:48|467.65
10:08:49|467.65
10:08:50|467.65
10:08:52|467.65
10:08:53|467.65
10:08:53|467.65
10:08:55|467.31
10:08:55|467.65
10:08:57|467.65
10:08:57|467.65
10:08:59|467.65
10:08:59|467.65
10:09:01|467.65
10:09:02|467.65
10:09:03|467.95
10:09:04|467.95
10:09:06|467.95
10:09:07|468.05
10:09:08|468.05
10:09:09|468.05
10:09:10|468.16
10:09:10|467.67
10:09:12|467.67
10:09:13|467.67
10:09:14|468.11
10:09:15|468.11
10:09:16|468.11
10:09:17|468.11
10:09:18|468.11
10:09:19|468.11
10:09:21|468.11
10:09:21|468.11
10:09:22|468.11
10:09:24|467.83
10:09:25|467.83
10:09:26|467.84
10:09:26|467.9
10:09:28|467.65
10:09:29|467.9
10:09:29|467.9
10:09:30|468.08
10:09:31|468.08
10:09:32|468.08
10:09:34|468.08
10:09:35|468.08
10:09:37|468.1
10:09:39|468.1
10:09:41|468.13
10:09:42|468.13
10:09:43|468.13
10:09:44|468.13
10:09:44|468.13
10:09:45|468.13
10:09:47|468.13
10:09:47|468.13
10:09:49|468.13
10:09:49|468.13
10:09:51|468.13
10:09:52|468.13
10:09:52|468.13
10:09:54|468.13
10:09:55|468.13
10:09:55|468.37
10:09:57|468.38
10:09:58|468.52
10:09:59|468.69
10:09:59|468.69
10:10:00|468.75
10:10:01|468.85
10:10:02|469.27
10:10:04|469.48
10:10:06|469.48
10:10:06|469.47
10:10:08|469.47
10:10:08|469.47
10:10:09|469.47
10:10:10|469.47
10:10:11|469.47
10:10:12|469.47
10:10:13|469.47
10:10:14|469.47
10:10:15|469.47
10:10:16|469.47
10:10:17|469.06
10:10:18|469.06
10:10:19|469.06
10:10:20|469.06
10:10:21|469.48
10:10:22|469.49
10:10:23|469.49
10:10:24|469.66
10:10:25|469.89
10:10:27|470.19
10:10:28|470.19
10:10:29|470.19
10:10:30|470.19
10:10:31|470.21
10:10:32|470.21
10:10:33|470.21
10:10:34|470.21
10:10:36|470.21
10:10:38|470.21
10:10:40|470.13
10:10:41|470.13
10:10:41|470.13
10:10:42|470.13
10:10:43|470.13
10:10:45|470.13
10:10:46|470.14
10:10:47|470.14
10:10:47|470.14
10:10:49|470.14
10:10:51|470.14
10:10:51|469.76
10:10:53|469.56
10:10:53|469.56
10:10:54|469.6
10:10:56|469.6
10:10:57|469.63
10:10:58|469.63
10:10:58|470.24
10:10:59|470.24
10:11:00|470.21
10:11:01|469.71
10:11:02|469.71
10:11:04|469.76
10:11:05|469.66
10:11:06|469.66
10:11:07|470.14
10:11:07|469.61
10:11:09|469.61
10:11:09|469.61
10:11:11|470.03
10:11:12|470.03
10:11:13|469.47
10:11:14|469.47
10:11:14|469.47
10:11:16|470.3
10:11:17|470.18
10:11:18|470.38
10:11:18|470.43
10:11:19|470.43
10:11:21|470.06
10:11:21|470.06
10:11:22|470.06
10:11:24|470.06
10:11:24|470.06
10:11:25|470.06
10:11:26|470.06
10:11:28|470.06
10:11:29|470.08
10:11:29|470.
10:11:30|470.
10:11:32|470.
10:11:33|470.
10:11:34|470.
10:11:35|470.
10:11:37|470.
10:11:38|470.66
10:11:40|470.66
10:11:41|470.62
10:11:42|470.62
10:11:43|470.68
10:11:45|470.68
10:11:45|470.68
10:11:47|470.68
10:11:47|470.68
10:11:48|470.21
10:11:51|470.21
10:11:51|470.72
10:11:53|470.09
10:11:53|470.09
10:11:54|470.09
10:11:56|470.57
10:11:56|470.57
10:11:57|470.57
10:11:59|470.57
10:11:59|470.57
10:12:00|470.57
10:12:01|470.57
10:12:02|470.57
10:12:03|470.57
10:12:05|470.57
10:12:07|470.57
10:12:07|470.57
10:12:08|470.8
10:12:10|470.81
10:12:12|469.96
10:12:13|470.15
10:12:15|470.15
10:12:15|470.15
10:12:17|470.53
10:12:17|470.53
10:12:19|470.53
10:12:19|470.53
10:12:21|470.82
10:12:22|470.83
10:12:22|470.83
10:12:23|470.83
10:12:25|470.83
10:12:25|470.83
10:12:26|470.83
10:12:28|470.83
10:12:28|470.83
10:12:29|470.83
10:12:30|470.83
10:12:32|470.83
10:12:32|470.83
10:12:34|470.83
10:12:34|470.83
10:12:35|470.83
10:12:38|470.83
10:12:38|470.68
10:12:40|470.68
10:12:41|470.68
10:12:43|471.28
10:12:44|471.47
10:12:46|471.59
10:12:47|471.59
10:12:47|471.59
10:12:49|471.6
10:12:50|471.65
10:12:51|471.65
10:12:53|471.65
10:12:53|471.65
10:12:55|471.65
10:12:55|471.13
10:12:56|471.13
10:12:57|471.13
10:12:59|471.13
10:13:00|471.23
10:13:00|471.23
10:13:01|471.23
10:13:02|471.23
10:13:03|471.23
10:13:04|471.23
10:13:06|471.23
10:13:07|470.83
10:13:07|470.83
10:13:08|470.83
10:13:09|470.83
10:13:10|470.83
10:13:11|470.83
10:13:12|470.83
10:13:13|470.83
10:13:14|470.83
10:13:15|470.83
10:13:16|470.83
10:13:17|470.83
10:13:19|470.83
10:13:20|470.83
10:13:20|470.83
10:13:21|470.83
10:13:24|470.83
10:13:24|471.28
10:13:25|471.28
10:13:26|471.28
10:13:27|471.28
10:13:28|471.28
10:13:29|471.28
10:13:30|471.28
10:13:31|471.28
10:13:32|471.28
10:13:33|471.28
10:13:34|471.28
10:13:36|471.28
10:13:36|471.28
10:13:38|471.09
10:13:40|471.47
10:13:42|471.47
10:13:43|471.47
10:13:44|471.47
10:13:44|471.47
10:13:45|471.47
10:13:48|471.47
10:13:48|471.47
10:13:49|471.47
10:13:50|471.47
10:13:52|471.5
10:13:52|471.5
10:13:53|471.5
10:13:54|471.65
10:13:55|471.65
10:13:57|471.65
10:13:58|471.67
10:13:59|471.67
10:14:00|471.67
10:14:01|471.67
10:14:02|471.65
10:14:03|471.61
10:14:04|471.57
10:14:05|470.83
10:14:06|470.83
10:14:07|471.16
10:14:08|471.16
10:14:09|471.16
10:14:10|471.16
10:14:11|471.16
10:14:12|471.16
10:14:13|470.84
10:14:14|470.84
10:14:15|470.84
10:14:16|470.84
10:14:17|470.84
10:14:18|470.84
10:14:19|470.84
10:14:20|470.84
10:14:21|470.84
10:14:22|470.84
10:14:23|470.84
10:14:24|470.84
10:14:26|470.84
10:14:27|470.84
10:14:27|470.84
10:14:29|470.84
10:14:29|470.84
10:14:31|470.84
10:14:32|470.84
10:14:33|470.65
10:14:34|470.33
10:14:35|470.33
10:14:36|470.33
10:14:37|470.33
10:14:38|470.33
10:14:40|470.33
10:14:41|470.76
10:14:43|470.76
10:14:44|470.76
10:14:44|470.76
10:14:46|470.76
10:14:46|470.76
10:14:47|471.11
10:14:48|471.27
10:14:50|471.27
10:14:51|471.27
10:14:52|471.27
10:14:53|471.27
10:14:54|471.27
10:14:55|471.27
10:14:56|471.27
10:14:57|471.27
10:14:58|471.27
10:14:59|471.27
10:15:00|471.27
10:15:01|471.27
10:15:02|471.27
10:15:03|471.27
10:15:05|471.2
10:15:06|471.2
10:15:07|471.2
10:15:08|471.2
10:15:09|471.2
10:15:10|471.31
10:15:12|471.31
10:15:13|471.31
10:15:13|471.31
10:15:14|471.67
10:15:15|471.79
10:15:16|471.82
10:15:18|471.92
10:15:19|471.97
10:15:21|472.13
10:15:21|472.19
10:15:22|472.19
10:15:23|472.19
10:15:25|472.19
10:15:25|472.19
10:15:26|472.19
10:15:27|472.19
10:15:28|472.19
10:15:29|472.19
10:15:30|472.19
10:15:31|472.19
10:15:32|472.19
10:15:34|472.19
10:15:35|472.19
10:15:36|472.19
10:15:36|471.6
10:15:38|471.6
10:15:39|471.52
10:15:40|471.76
10:15:41|471.76
10:15:42|471.76
10:15:43|471.76
10:15:44|471.76
10:15:46|471.76
10:15:47|470.83
10:15:48|470.83
10:15:49|470.83
10:15:50|470.87
10:15:51|470.87
10:15:52|470.87
10:15:54|470.87
10:15:55|470.87
10:15:56|470.87
10:15:56|471.31
10:15:58|471.31
10:15:59|471.31
10:15:59|471.31
10:16:00|471.31
10:16:02|471.45
10:16:03|471.45
10:16:03|471.45
10:16:04|471.45
10:16:05|471.45
10:16:06|471.41
10:16:07|470.84
10:16:08|470.84
10:16:09|471.28
10:16:11|471.28
10:16:12|471.28
10:16:13|471.28
10:16:14|471.28
10:16:15|470.67
10:16:16|471.19
10:16:17|471.19
10:16:18|471.19
10:16:19|471.19
10:16:20|471.28
10:16:21|471.28
10:16:22|471.28
10:16:23|471.31
10:16:24|470.7
10:16:25|470.7
10:16:26|470.7
10:16:27|470.5
10:16:28|470.5
10:16:29|470.5
10:16:30|470.36
10:16:31|470.36
10:16:32|470.69
10:16:33|470.69
10:16:34|470.69
10:16:35|470.69
10:16:36|470.69
10:16:37|470.69
10:16:38|470.69
10:16:39|470.69
10:16:40|470.81
10:16:42|471.42
10:16:42|471.42
10:16:44|471.42
10:16:45|471.42
10:16:45|471.42
10:16:47|471.42
10:16:49|471.42
10:16:49|471.42
10:16:50|471.42
10:16:53|470.81
10:16:54|470.81
10:16:55|470.81
10:16:56|470.81
10:16:57|470.81
10:16:59|471.2
10:17:00|471.2
10:17:01|471.28
10:17:02|471.2
10:17:03|471.42
10:17:04|471.42
10:17:05|471.42
10:17:05|471.42
10:17:07|471.42
10:17:08|471.42
10:17:09|471.42
10:17:10|471.42
10:17:11|471.42
10:17:12|471.42
10:17:14|471.42
10:17:15|472.12
10:17:16|472.12
10:17:18|472.12
10:17:19|472.12
10:17:20|472.12
10:17:21|471.93
10:17:22|472.21
10:17:23|472.21
10:17:24|472.21
10:17:25|472.21
10:17:26|472.21
10:17:27|472.33
10:17:28|472.41
10:17:29|472.25
10:17:30|472.02
10:17:31|472.02
10:17:32|472.02
10:17:33|472.02
10:17:34|471.88
10:17:35|471.88
10:17:36|472.56
10:17:37|472.72
10:17:38|473.02
10:17:39|473.02
10:17:40|473.03
10:17:41|473.08
10:17:43|473.08
10:17:45|473.08
10:17:46|473.08
10:17:46|473.08
10:17:48|473.08
10:17:48|473.08
10:17:51|473.08
10:17:52|473.08
10:17:53|473.08
10:17:53|473.03
10:17:54|473.03
10:17:55|473.03
10:17:56|473.03
10:17:58|473.03
10:17:58|473.03
10:17:59|473.03
10:18:00|473.03
10:18:02|473.03
10:18:03|473.03
10:18:04|472.72
10:18:05|472.72
10:18:06|472.72
10:18:07|472.72
10:18:08|472.75
10:18:09|472.75
10:18:10|472.75
10:18:12|472.75
10:18:12|472.75
10:18:14|473.05
10:18:15|473.05
10:18:16|472.36
10:18:16|472.36
10:18:19|472.36
10:18:20|472.36
10:18:21|472.36
10:18:22|472.36
10:18:22|472.36
10:18:23|472.04
10:18:24|472.04
10:18:25|472.5
10:18:26|472.5
10:18:27|472.49
10:18:28|472.47
10:18:30|472.47
10:18:30|472.03
10:18:31|472.04
10:18:33|472.67
10:18:33|472.67
10:18:35|472.99
10:18:35|472.99
10:18:36|472.99
10:18:37|473.05
10:18:39|473.05
10:18:39|473.05
10:18:40|473.05
10:18:42|473.05
10:18:44|473.05
10:18:45|473.05
10:18:46|473.05
10:18:48|473.05
10:18:48|473.05
10:18:50|472.41
10:18:51|472.41
10:18:52|472.67
10:18:53|471.88
10:18:54|471.88
10:18:55|471.88
10:18:55|471.88
10:18:58|471.88
10:18:58|471.88
10:19:00|472.52
10:19:01|472.52
10:19:02|472.52
10:19:03|472.49
10:19:03|472.49
10:19:04|472.49
10:19:05|471.65
10:19:07|471.9
10:19:07|471.9
10:19:09|471.9
10:19:11|471.9
10:19:11|471.9
10:19:12|471.9
10:19:13|471.9
10:19:14|472.26
10:19:15|472.26
10:19:16|471.81
10:19:17|471.81
10:19:18|471.81
10:19:19|471.83
10:19:20|472.25
10:19:22|472.25
10:19:23|472.25
10:19:24|472.25
10:19:25|472.25
10:19:26|472.25
10:19:27|472.25
10:19:28|471.9
10:19:29|471.9
10:19:30|471.9
10:19:31|471.79
10:19:32|471.43
10:19:33|471.8
10:19:34|471.8
10:19:35|471.82
10:19:36|471.69
10:19:37|471.7
10:19:38|471.7
10:19:39|471.7
10:19:40|471.7
10:19:41|471.7
10:19:42|471.7
10:19:43|471.7
10:19:44|471.7
10:19:46|471.41
10:19:48|471.17
10:19:49|471.34
10:19:50|471.34
10:19:51|470.86
10:19:53|471.31
10:19:54|471.31
10:19:55|471.31
10:19:56|471.31
10:19:57|471.31
10:19:59|471.79
10:20:01|471.79
10:20:01|471.79
10:20:02|471.79
10:20:03|471.79
10:20:05|471.79
10:20:06|471.79
10:20:07|471.3
10:20:09|471.48
10:20:10|471.48
10:20:11|471.63
10:20:12|471.63
10:20:12|471.2
10:20:14|471.52
10:20:14|471.52
10:20:16|471.52
10:20:17|471.52
10:20:18|471.52
10:20:19|471.52
10:20:20|471.02
10:20:21|471.02
10:20:22|471.02
10:20:23|471.02
10:20:24|471.02
10:20:25|471.02
10:20:26|471.52
10:20:26|471.52
10:20:27|471.52
10:20:29|471.52
10:20:30|471.52
10:20:31|471.52
10:20:31|471.52
10:20:33|471.52
10:20:34|471.52
10:20:35|471.52
10:20:36|471.52
10:20:37|471.59
10:20:38|471.59
10:20:38|471.59
10:20:40|471.07
10:20:41|471.07
10:20:42|471.07
10:20:43|471.07
10:20:44|471.07
10:20:46|471.07
10:20:46|471.02
10:20:49|471.02
10:20:50|471.16
10:20:52|471.16
10:20:53|471.16
10:20:54|471.16
10:20:54|471.16
10:20:56|471.16
10:20:57|471.16
10:20:58|471.16
10:20:59|471.16
10:21:00|470.55
10:21:01|470.82
10:21:02|470.82
10:21:02|470.82
10:21:04|470.82
10:21:05|470.82
10:21:06|470.82
10:21:08|470.82
10:21:08|470.82
10:21:10|470.82
10:21:11|470.82
10:21:11|470.82
10:21:13|470.92
10:21:15|470.92
10:21:16|470.92
10:21:16|470.92
10:21:17|470.92
10:21:18|470.92
10:21:19|470.92
10:21:20|470.92
10:21:21|470.92
10:21:22|470.92
10:21:23|470.92
10:21:24|470.92
10:21:25|470.92
10:21:26|470.92
10:21:28|470.6
10:21:29|470.6
10:21:30|470.6
10:21:31|470.6
10:21:32|470.6
10:21:33|470.83
10:21:34|470.83
10:21:35|471.01
10:21:37|471.01
10:21:38|471.01
10:21:38|471.01
10:21:40|470.82
10:21:41|470.82
10:21:42|470.82
10:21:43|470.82
10:21:43|470.82
10:21:45|471.
10:21:45|471.
10:21:48|470.96
10:21:49|470.5
10:21:51|470.5
10:21:51|470.5
10:21:52|470.5
10:21:53|470.5
10:21:54|470.75
10:21:55|470.75
10:21:56|470.75
10:21:58|470.75
10:21:58|470.75
10:21:59|470.82
10:22:00|470.78
10:22:02|470.78
10:22:03|470.36
10:22:04|470.24
10:22:05|470.2
10:22:06|470.21
10:22:07|470.33
10:22:08|470.33
10:22:09|470.32
10:22:10|470.25
10:22:11|470.25
10:22:12|470.42
10:22:13|470.54
10:22:14|470.83
10:22:15|470.83
10:22:16|470.74
10:22:17|470.74
10:22:18|470.74
10:22:19|470.74
10:22:20|470.74
10:22:21|470.74
10:22:22|470.74
10:22:23|469.83
10:22:24|469.83
10:22:25|469.83
10:22:26|469.83
10:22:27|469.66
10:22:28|469.54
10:22:29|469.54
10:22:30|469.37
10:22:31|469.07
10:22:32|469.07
10:22:33|469.07
10:22:34|469.07
10:22:35|469.07
10:22:36|469.07
10:22:37|469.07
10:22:38|469.07
10:22:39|469.07
10:22:40|469.07
10:22:41|469.07
10:22:42|469.07
10:22:43|469.07
10:22:44|469.28
10:22:45|469.28
10:22:46|469.28
10:22:47|469.37
10:22:48|469.37
10:22:50|468.92
10:22:51|468.92
10:22:52|468.92
10:22:53|468.92
10:22:55|468.92
10:22:56|468.81
10:22:58|468.72
10:22:58|468.72
10:22:59|468.69
10:23:01|468.52
10:23:01|468.52
10:23:02|468.52
10:23:03|468.41
10:23:04|468.5
10:23:05|469.
10:23:07|469.
10:23:08|468.97
10:23:09|468.97
10:23:10|468.97
10:23:11|468.97
10:23:12|469.07
10:23:13|469.07
10:23:14|469.17
10:23:16|469.17
10:23:16|469.17
10:23:19|469.
10:23:20|469.
10:23:21|468.78
10:23:22|468.78
10:23:23|468.97
10:23:23|468.71
10:23:24|468.71
10:23:25|469.17
10:23:26|469.19
10:23:28|469.19
10:23:30|469.03
10:23:31|469.03
10:23:31|469.03
10:23:32|468.72
10:23:33|468.72
10:23:34|468.72
10:23:35|468.67
10:23:36|468.72
10:23:37|468.74
10:23:38|468.74
10:23:39|468.74
10:23:40|468.74
10:23:41|468.74
10:23:42|468.74
10:23:43|468.74
10:23:44|468.74
10:23:45|468.74
10:23:46|468.74
10:23:47|468.93
10:23:49|469.52
10:23:50|469.52
10:23:52|469.52
10:23:54|469.52
10:23:55|469.52
10:23:56|469.52
10:23:57|469.52
10:23:59|469.52
10:24:00|469.52
10:24:01|469.52
10:24:02|469.52
10:24:03|469.52
10:24:04|469.24
10:24:06|469.24
10:24:06|469.24
10:24:07|469.24
10:24:08|469.24
10:24:09|469.24
10:24:11|469.24
10:24:12|469.24
10:24:13|469.24
10:24:14|469.26
10:24:15|469.26
10:24:16|469.26
10:24:17|469.26
10:24:18|469.26
10:24:19|469.26
10:24:20|469.26
10:24:21|469.26
10:24:22|468.28
10:24:23|468.28
10:24:24|468.28
10:24:25|468.28
10:24:26|468.2
10:24:27|468.18
10:24:28|468.15
10:24:29|468.48
10:24:30|468.48
10:24:32|468.48
10:24:32|468.48
10:24:34|468.
10:24:35|468.
10:24:36|468.
10:24:37|467.91
10:24:37|467.91
10:24:39|467.91
10:24:39|467.91
10:24:41|467.91
10:24:42|467.91
10:24:42|467.28
10:24:43|467.28
10:24:45|467.28
10:24:46|467.28
10:24:47|467.28
10:24:48|467.74
10:24:49|467.91
10:24:51|467.84
10:24:53|467.84
10:24:53|467.84
10:24:55|467.84
10:24:56|468.38
10:24:57|468.47
10:24:58|468.48
10:24:59|468.48
10:25:00|468.48
10:25:01|468.48
10:25:03|468.5
10:25:04|468.5
10:25:05|468.78
10:25:07|468.78
10:25:08|468.79
10:25:08|468.79
10:25:09|468.83
10:25:10|468.83
10:25:12|468.83
10:25:14|468.83
10:25:14|467.81
10:25:15|467.81
10:25:16|467.81
10:25:18|468.09
10:25:18|468.09
10:25:19|468.09
10:25:20|468.09
10:25:21|468.09
10:25:22|468.09
10:25:23|468.09
10:25:24|468.09
10:25:25|468.09
10:25:26|468.28
10:25:27|468.28
10:25:28|468.28
10:25:29|467.2
10:25:30|466.41
10:25:32|466.41
10:25:33|466.41
10:25:34|466.28
10:25:34|466.59
10:25:35|466.11
10:25:36|466.43
10:25:37|466.43
10:25:38|466.43
10:25:39|466.43
10:25:40|466.64
10:25:41|466.64
10:25:42|466.64
10:25:43|466.64
10:25:44|466.09
10:25:46|465.96
10:25:46|465.96
10:25:47|465.96
10:25:48|465.96
10:25:50|465.96
10:25:52|466.18
10:25:54|466.53
10:25:55|466.53
10:25:57|466.53
10:25:58|466.53
10:25:59|466.53
10:26:00|466.53
10:26:01|466.53
10:26:02|466.53
10:26:03|466.53
10:26:04|466.53
10:26:05|466.53
10:26:06|466.53
10:26:07|466.53
10:26:08|466.56
10:26:09|466.56
10:26:10|466.95
10:26:11|466.95
10:26:13|466.95
10:26:13|467.21
10:26:15|467.21
10:26:15|467.21
10:26:17|467.21
10:26:17|467.21
10:26:19|467.21
10:26:20|467.21
10:26:21|467.21
10:26:23|467.11
10:26:23|467.11
10:26:24|467.11
10:26:26|467.11
10:26:26|467.11
10:26:27|467.11
10:26:28|467.11
10:26:29|467.11
10:26:30|467.11
10:26:31|467.11
10:26:33|467.11
10:26:33|466.67
10:26:34|466.67
10:26:35|466.67
10:26:36|466.67
10:26:37|466.67
10:26:38|466.64
10:26:39|466.64
10:26:40|466.64
10:26:41|466.64
10:26:42|466.8
10:26:43|466.8
10:26:44|466.8
10:26:45|466.62
10:26:46|466.62
10:26:47|466.62
10:26:48|466.62
10:26:49|466.62
10:26:51|466.62
10:26:53|466.62
10:26:54|466.44
10:26:55|466.44
10:26:56|466.44
10:26:57|466.44
10:26:58|466.44
10:26:59|466.44
10:27:01|466.81
10:27:02|466.81
10:27:03|466.81
10:27:04|466.81
10:27:05|466.46
10:27:06|466.46
10:27:08|466.81
10:27:09|466.81
10:27:10|466.81
10:27:11|466.81
10:27:12|466.81
10:27:13|466.81
10:27:14|466.81
10:27:15|466.81
10:27:16|466.81
10:27:17|466.81
10:27:18|467.26
10:27:19|467.44
10:27:20|467.44
10:27:21|467.44
10:27:22|467.44
10:27:23|467.44
10:27:24|467.44
10:27:25|467.44
10:27:26|467.44
10:27:27|467.44
10:27:28|467.44
10:27:29|467.44
10:27:30|467.44
10:27:31|467.44
10:27:33|467.44
10:27:34|467.44
10:27:35|467.44
10:27:36|467.44
10:27:37|467.44
10:27:38|467.44
10:27:38|467.44
10:27:41|467.09
10:27:41|467.09
10:27:42|467.09
10:27:44|467.09
10:27:44|467.09
10:27:46|467.09
10:27:46|467.09
10:27:48|467.09
10:27:48|467.09
10:27:49|467.09
10:27:50|467.09
10:27:52|467.09
10:27:54|467.09
10:27:55|467.09
10:27:56|467.09
10:27:56|467.09
10:27:59|467.09
10:28:00|467.09
10:28:00|467.09
10:28:01|467.09
10:28:04|467.09
10:28:05|467.09
10:28:06|467.09
10:28:07|467.32
10:28:08|467.32
10:28:09|467.32
10:28:10|467.32
10:28:11|467.32
10:28:12|467.32
10:28:13|467.32
10:28:14|467.32
10:28:15|467.32
10:28:16|467.32
10:28:17|467.32
10:28:18|467.32
10:28:19|467.32
10:28:20|467.32
10:28:21|467.32
10:28:22|467.32
10:28:23|467.32
10:28:24|466.87
10:28:26|466.87
10:28:27|466.87
10:28:27|466.87
10:28:29|467.25
10:28:30|467.25
10:28:31|467.25
10:28:32|467.25
10:28:33|467.32
10:28:34|467.32
10:28:35|467.32
10:28:35|467.32
10:28:37|467.32
10:28:39|467.32
10:28:39|467.32
10:28:41|467.32
10:28:41|467.05
10:28:42|467.24
10:28:43|467.24
10:28:45|467.24
10:28:46|467.24
10:28:48|467.24
10:28:48|467.24
10:28:49|467.24
10:28:50|467.24
10:28:51|467.24
10:28:52|467.24
10:28:54|467.24
10:28:56|467.24
10:28:57|467.24
10:28:57|467.24
10:28:59|467.24
10:29:00|467.09
10:29:01|467.09
10:29:01|467.09
10:29:03|467.09
10:29:05|467.09
10:29:06|467.09
10:29:08|467.09
10:29:09|467.09
10:29:09|467.33
10:29:11|467.33
10:29:11|467.64
10:29:13|467.45
10:29:15|467.45
10:29:16|467.45
10:29:17|467.64
10:29:18|467.25
10:29:19|466.89
10:29:20|466.89
10:29:21|466.84
10:29:22|466.84
10:29:23|466.84
10:29:24|467.24
10:29:25|466.83
10:29:26|466.52
10:29:27|466.52
10:29:28|466.52
10:29:29|466.52
10:29:30|466.52
10:29:31|466.52
10:29:32|466.52
10:29:33|466.52
10:29:34|466.52
10:29:35|466.52
10:29:36|466.52
10:29:37|466.52
10:29:38|467.36
10:29:39|467.43
10:29:40|467.43
10:29:41|467.41
10:29:42|466.82
10:29:43|466.82
10:29:44|466.82
10:29:45|466.82
10:29:46|466.82
10:29:47|466.82
10:29:48|466.82
10:29:49|466.82
10:29:50|466.82
10:29:51|466.82
10:29:52|466.82
10:29:53|466.82
10:29:54|466.82
10:29:55|466.82
10:29:56|466.82
10:29:57|466.82
10:29:58|466.82
10:29:59|466.82
10:30:00|466.82
10:30:02|466.82
10:30:03|467.36
10:30:04|467.43
10:30:05|467.53
10:30:06|467.57
10:30:07|467.64
10:30:09|468.05
10:30:10|468.05
10:30:10|468.05
10:30:11|468.05
10:30:13|468.05
10:30:13|467.91
10:30:15|467.91
10:30:16|467.91
10:30:17|467.91
10:30:17|467.91
10:30:18|467.91
10:30:19|467.91
10:30:21|467.91
10:30:21|467.91
10:30:22|467.91
10:30:23|467.91
10:30:25|467.91
10:30:25|467.91
10:30:26|467.91
10:30:28|467.91
10:30:30|467.91
10:30:30|467.91
10:30:31|467.91
10:30:32|467.91
10:30:33|467.91
10:30:34|467.91
10:30:36|467.91
10:30:36|467.91
10:30:37|467.91
10:30:38|467.91
10:30:39|467.91
10:30:40|467.91
10:30:41|467.91
10:30:42|467.91
10:30:43|467.91
10:30:44|467.91
10:30:45|467.91
10:30:46|467.91
10:30:47|467.91
10:30:48|467.91
10:30:49|467.91
10:30:50|467.91
10:30:51|467.91
10:30:52|467.91
10:30:53|467.91
10:30:55|467.17
10:30:56|467.17
10:30:57|467.17
10:30:58|466.97
10:31:00|467.16
10:31:01|467.16
10:31:02|467.16
10:31:04|467.14
10:31:05|467.14
10:31:06|467.14
10:31:07|467.14
10:31:09|467.14
10:31:10|467.14
10:31:11|467.51
10:31:12|467.51
10:31:13|467.51
10:31:14|467.19
10:31:15|467.19
10:31:16|467.45
10:31:17|467.45
10:31:18|467.45
10:31:19|467.74
10:31:20|467.74
10:31:21|467.74
10:31:22|467.74
10:31:23|467.74
10:31:24|467.91
10:31:25|467.91
10:31:26|467.91
10:31:27|467.91
10:31:28|467.54
10:31:29|467.54
10:31:30|467.54
10:31:31|467.54
10:31:32|467.45
10:31:34|467.45
10:31:34|467.45
10:31:36|467.68
10:31:37|467.68
10:31:37|467.68
10:31:38|467.68
10:31:40|467.68
10:31:42|467.68
10:31:42|467.23
10:31:43|467.75
10:31:44|467.75
10:31:45|467.75
10:31:46|467.75
10:31:47|467.75
10:31:48|467.8
10:31:49|467.93
10:31:50|467.93
10:31:51|467.93
10:31:52|467.93
10:31:53|467.93
10:31:54|467.93
10:31:56|467.93
10:31:58|467.93
10:31:59|467.93
10:31:59|467.93
10:32:01|467.93
10:32:02|467.93
10:32:04|467.93
10:32:06|467.93
10:32:06|467.93
10:32:07|467.93
10:32:08|467.93
10:32:09|467.93
10:32:10|467.93
10:32:12|467.93
10:32:13|467.93
10:32:14|467.68
10:32:15|467.68
10:32:16|467.68
10:32:17|467.68
10:32:18|467.68
10:32:19|467.68
10:32:20|467.68
10:32:21|467.68
10:32:22|467.38
10:32:23|467.38
10:32:24|467.38
10:32:25|467.38
10:32:26|467.38
10:32:27|467.38
10:32:28|467.38
10:32:29|467.38
10:32:30|467.38
10:32:31|467.38
10:32:32|467.38
10:32:33|467.38
10:32:34|467.38
10:32:35|467.38
10:32:36|467.38
10:32:37|467.38
10:32:38|467.38
10:32:39|467.38
10:32:40|467.38
10:32:41|467.38
10:32:42|467.38
10:32:43|467.38
10:32:44|467.38
10:32:45|467.38
10:32:46|467.38
10:32:47|467.38
10:32:48|467.38
10:32:49|467.38
10:32:50|467.38
10:32:51|467.38
10:32:52|467.38
10:32:53|467.58
10:32:54|467.58
10:32:55|467.58
10:32:56|467.58
10:32:58|467.05
10:33:00|467.55
10:33:02|467.55
10:33:03|467.55
10:33:03|467.55
10:33:04|467.55
10:33:06|467.55
10:33:06|467.55
10:33:08|467.52
10:33:09|467.52
10:33:10|467.52
10:33:11|467.52
10:33:13|467.52
10:33:14|467.52
10:33:15|467.64
10:33:16|467.94
10:33:17|467.94
10:33:18|467.94
10:33:19|467.94
10:33:20|467.54
10:33:21|467.54
10:33:23|467.54
10:33:24|467.54
10:33:25|467.54
10:33:25|467.54
10:33:27|467.21
10:33:27|467.21
10:33:28|467.21
10:33:30|467.21
10:33:31|467.8
10:33:32|467.8
10:33:32|467.8
10:33:34|467.8
10:33:35|467.8
10:33:36|467.8
10:33:38|467.8
10:33:38|467.8
10:33:39|467.8
10:33:40|467.8
10:33:41|467.8
10:33:42|467.8
10:33:43|467.79
10:33:44|467.79
10:33:45|467.79
10:33:46|467.79
10:33:47|467.79
10:33:48|467.79
10:33:50|467.79
10:33:50|467.79
10:33:51|467.79
10:33:52|467.21
10:33:53|467.17
10:33:54|467.17
10:33:55|467.17
10:33:56|467.17
10:33:57|467.17
10:33:59|467.17
10:34:00|467.17
10:34:01|467.17
10:34:03|467.17
10:34:04|467.17
10:34:05|467.17
10:34:07|467.17
10:34:07|467.17
10:34:08|467.17
10:34:09|467.17
10:34:10|467.17
10:34:11|467.17
10:34:13|467.17
10:34:13|467.17
10:34:14|467.17
10:34:15|467.17
10:34:16|467.17
10:34:17|467.17
10:34:18|467.17
10:34:19|467.17
10:34:20|467.17
10:34:21|467.17
10:34:22|467.17
10:34:23|467.17
10:34:24|467.5
10:34:26|467.5
10:34:27|467.5
10:34:27|467.5
10:34:29|467.5
10:34:30|467.5
10:34:30|467.5
10:34:32|467.5
10:34:33|467.5
10:34:34|467.5
10:34:34|467.5
10:34:35|467.5
10:34:37|467.87
10:34:38|467.87
10:34:38|467.87
10:34:39|467.87
10:34:40|467.87
10:34:41|467.87
10:34:42|467.87
10:34:44|468.
10:34:45|468.
10:34:46|468.
10:34:47|468.
10:34:47|468.
10:34:48|468.
10:34:50|468.05
10:34:50|468.05
10:34:51|468.27
10:34:52|468.24
10:34:54|468.24
10:34:54|468.24
10:34:55|468.24
10:34:56|468.17
10:34:57|467.65
10:34:58|467.65
10:34:59|467.65
10:35:00|467.63
10:35:03|467.63
10:35:03|467.63
10:35:05|467.63
10:35:07|468.02
10:35:08|467.63
10:35:09|467.65
10:35:10|467.65
10:35:11|468.05
10:35:12|468.05
10:35:13|468.05
10:35:14|468.05
10:35:15|468.05
10:35:16|467.65
10:35:17|467.63
10:35:18|467.63
10:35:19|467.63
10:35:20|467.63
10:35:21|467.63
10:35:22|467.63
10:35:23|467.63
10:35:24|467.63
10:35:24|467.63
10:35:26|467.63
10:35:27|467.63
10:35:28|467.65
10:35:28|467.65
10:35:30|468.1
10:35:30|468.1
10:35:31|468.1
10:35:32|467.5
10:35:34|467.5
10:35:34|467.5
10:35:36|467.5
10:35:37|467.5
10:35:38|467.5
10:35:39|467.5
10:35:40|467.5
10:35:41|467.5
10:35:42|467.5
10:35:42|467.5
10:35:44|467.5
10:35:45|467.5
10:35:46|467.5
10:35:47|467.66
10:35:47|467.66
10:35:49|467.66
10:35:50|467.66
10:35:50|467.66
10:35:51|467.66
10:35:53|467.66
10:35:54|467.66
10:35:54|467.66
10:35:56|467.66
10:35:56|467.66
10:35:58|467.66
10:35:59|467.66
10:35:59|467.66
10:36:02|467.66
10:36:02|467.66
10:36:04|467.66
10:36:06|467.66
10:36:06|467.66
10:36:07|467.66
10:36:09|467.66
10:36:09|467.66
10:36:10|467.66
10:36:11|467.66
10:36:13|467.66
10:36:14|467.66
10:36:15|467.66
10:36:16|467.66
10:36:17|467.66
10:36:18|467.66
10:36:19|467.66
10:36:20|467.66
10:36:22|468.1
10:36:24|468.1
10:36:24|468.1
10:36:26|468.1
10:36:27|468.1
10:36:28|468.1
10:36:29|468.1
10:36:30|468.1
10:36:31|468.1
10:36:32|468.1
10:36:33|468.1
10:36:34|468.1
10:36:35|468.1
10:36:36|468.1
10:36:36|468.1
10:36:37|468.1
10:36:38|468.1
10:36:40|468.1
10:36:42|468.1
10:36:42|468.1
10:36:43|468.1
10:36:44|468.1
10:36:45|468.43
10:36:46|468.51
10:36:47|468.33
10:36:48|468.33
10:36:49|468.33
10:36:50|468.33
10:36:51|468.59
10:36:52|468.59
10:36:53|468.72
10:36:54|468.72
10:36:55|468.72
10:36:56|469.11
10:36:57|469.2
10:36:58|469.2
10:36:59|469.19
10:37:00|469.25
10:37:01|469.34
10:37:03|469.56
10:37:04|469.56
10:37:05|469.56
10:37:07|469.56
10:37:08|469.56
10:37:09|469.56
10:37:10|469.56
10:37:12|469.56
10:37:13|469.56
10:37:15|469.21
10:37:15|469.21
10:37:16|469.5
10:37:17|469.5
10:37:18|469.5
10:37:20|469.68
10:37:20|469.73
10:37:21|469.89
10:37:22|469.89
10:37:23|469.89
10:37:24|469.91
10:37:25|469.91
10:37:26|469.91
10:37:27|469.9
10:37:28|469.9
10:37:29|469.9
10:37:30|469.9
10:37:31|469.96
10:37:32|469.99
10:37:33|470.
10:37:34|470.
10:37:35|469.86
10:37:36|469.86
10:37:38|469.86
10:37:39|470.02
10:37:39|470.02
10:37:40|470.02
10:37:41|470.02
10:37:43|470.02
10:37:43|470.13
10:37:44|470.13
10:37:45|470.12
10:37:46|470.12
10:37:47|470.12
10:37:48|469.9
10:37:49|469.9
10:37:50|470.32
10:37:51|470.32
10:37:52|470.32
10:37:53|470.32
10:37:54|470.32
10:37:55|470.32
10:37:56|470.32
10:37:57|469.92
10:37:58|469.68
10:37:59|469.68
10:38:00|469.59
10:38:01|469.59
10:38:03|469.28
10:38:05|469.28
10:38:07|469.28
10:38:09|469.28
10:38:09|469.28
10:38:11|469.28
10:38:12|469.28
10:38:13|469.28
10:38:14|469.74
10:38:15|469.74
10:38:16|469.74
10:38:17|469.74
10:38:18|469.84
10:38:19|469.84
10:38:20|469.84
10:38:21|469.84
10:38:22|469.84
10:38:23|469.74
10:38:24|469.74
10:38:25|469.74
10:38:27|469.74
10:38:28|469.74
10:38:29|469.74
10:38:30|469.74
10:38:31|469.74
10:38:31|469.74
10:38:33|470.2
10:38:34|470.2
10:38:35|470.41
10:38:36|470.41
10:38:37|470.41
10:38:37|470.24
10:38:39|470.24
10:38:40|470.24
10:38:41|470.24
10:38:42|470.24
10:38:43|470.56
10:38:44|470.56
10:38:45|470.56
10:38:46|470.56
10:38:47|470.56
10:38:48|470.61
10:38:49|470.62
10:38:49|470.72
10:38:51|470.72
10:38:52|470.81
10:38:53|471.04
10:38:54|470.67
10:38:55|470.67
10:38:55|471.42
10:38:56|471.42
10:38:58|471.42
10:38:59|471.42
10:39:01|471.42
10:39:01|471.42
10:39:04|471.42
10:39:05|471.42
10:39:07|471.47
10:39:08|471.47
10:39:09|471.47
10:39:10|471.47
10:39:12|471.47
10:39:13|471.47
10:39:15|471.47
10:39:16|471.47
10:39:16|471.01
10:39:18|471.85
10:39:18|472.02
10:39:20|472.02
10:39:20|472.02
10:39:22|472.02
10:39:22|472.02
10:39:24|472.02
10:39:25|472.02
10:39:26|472.02
10:39:27|471.97
10:39:28|471.97
10:39:29|472.16
10:39:30|472.16
10:39:30|472.16
10:39:32|472.
10:39:33|472.
10:39:34|472.
10:39:35|472.
10:39:36|472.
10:39:38|472.
10:39:39|472.
10:39:39|472.
10:39:41|472.
10:39:41|472.
10:39:43|472.
10:39:43|472.
10:39:44|472.
10:39:45|472.17
10:39:47|472.
10:39:47|472.
10:39:48|472.
10:39:49|472.
10:39:51|472.
10:39:51|472.
10:39:52|472.41
10:39:54|472.43
10:39:54|472.55
10:39:55|472.55
10:39:56|472.55
10:39:58|472.55
10:39:58|472.55
10:39:59|472.55
10:40:00|472.55
10:40:02|472.55
10:40:02|472.
10:40:05|472.
10:40:05|472.
10:40:07|472.
10:40:08|472.
10:40:09|472.
10:40:10|472.
10:40:11|472.48
10:40:12|472.48
10:40:13|472.48
10:40:14|472.48
10:40:15|472.48
10:40:16|472.55
10:40:17|472.55
10:40:18|472.55
10:40:19|472.55
10:40:20|472.55
10:40:21|472.55
10:40:22|472.55
10:40:23|472.55
10:40:25|473.02
10:40:26|472.83
10:40:27|472.83
10:40:27|472.83
10:40:28|472.83
10:40:30|472.83
10:40:31|472.83
10:40:32|472.83
10:40:33|472.83
10:40:34|472.83
10:40:34|473.07
10:40:36|473.29
10:40:36|473.31
10:40:38|473.41
10:40:39|473.41
10:40:39|473.45
10:40:41|473.45
10:40:41|473.45
10:40:43|473.47
10:40:44|473.47
10:40:45|473.47
10:40:46|473.51
10:40:46|473.22
10:40:47|473.56
10:40:49|473.73
10:40:50|473.73
10:40:50|473.73
10:40:52|473.73
10:40:53|473.73
10:40:54|473.73
10:40:54|473.73
10:40:56|473.73
10:40:57|473.73
10:40:58|473.73
10:40:58|473.73
10:41:00|473.73
10:41:01|473.73
10:41:01|472.95
10:41:03|472.95
10:41:04|472.95
10:41:06|472.95
10:41:07|472.95
10:41:09|472.95
10:41:11|472.58
10:41:12|472.58
10:41:13|472.58
10:41:15|472.58
10:41:15|472.53
10:41:17|472.83
10:41:18|472.83
10:41:19|472.83
10:41:19|472.43
10:41:21|472.76
10:41:21|472.76
10:41:22|472.2
10:41:23|472.2
10:41:24|472.2
10:41:25|472.2
10:41:26|472.2
10:41:28|472.43
10:41:29|472.57
10:41:30|472.57
10:41:30|472.57
10:41:32|472.77
10:41:33|472.77
10:41:33|472.77
10:41:34|472.77
10:41:35|472.77
10:41:36|473.04
10:41:37|473.04
10:41:38|473.04
10:41:40|473.28
10:41:40|473.28
10:41:42|473.28
10:41:42|472.95
10:41:43|472.86
10:41:45|472.86
10:41:46|472.86
10:41:47|472.86
10:41:47|473.07
10:41:48|473.07
10:41:49|473.07
10:41:50|473.07
10:41:51|473.07
10:41:52|473.07
10:41:53|473.07
10:41:54|473.07
10:41:56|473.07
10:41:57|473.07
10:41:57|473.07
10:41:58|472.76
10:42:00|472.73
10:42:00|472.73
10:42:01|472.73
10:42:02|472.73
10:42:03|472.73
10:42:05|472.73
10:42:06|472.83
10:42:08|473.
10:42:09|473.
10:42:10|473.
10:42:11|473.
10:42:12|473.
10:42:13|473.19
10:42:14|473.19
10:42:16|473.19
10:42:17|473.28
10:42:17|473.28
10:42:19|473.28
10:42:20|473.28
10:42:20|473.28
10:42:21|473.28
10:42:22|473.28
10:42:23|473.28
10:42:24|473.28
10:42:26|472.9
10:42:27|472.9
10:42:27|472.78
10:42:29|472.78
10:42:31|473.4
10:42:31|473.4
10:42:32|472.91
10:42:34|472.91
10:42:35|472.91
10:42:36|473.53
10:42:38|473.53
10:42:39|473.53
10:42:40|473.53
10:42:41|473.32
10:42:41|473.32
10:42:43|473.32
10:42:44|473.32
10:42:45|473.32
10:42:46|473.37
10:42:47|473.37
10:42:48|473.37
10:42:49|473.37
10:42:50|473.37
10:42:51|473.37
10:42:52|473.37
10:42:52|473.37
10:42:54|473.37
10:42:54|473.37
10:42:56|473.37
10:42:57|473.37
10:42:58|473.37
10:42:59|473.37
10:42:59|473.37
10:43:01|473.37
10:43:02|473.37
10:43:03|473.37
10:43:04|473.37
10:43:05|473.37
10:43:05|473.37
10:43:08|473.55
10:43:10|473.55
10:43:11|473.55
10:43:13|473.65
10:43:15|473.65
10:43:15|473.65
10:43:17|473.65
10:43:19|473.79
10:43:19|473.79
10:43:20|473.79
10:43:21|473.79
10:43:22|473.79
10:43:23|473.33
10:43:24|473.56
10:43:25|473.56
10:43:27|473.56
10:43:27|473.18
10:43:29|473.18
10:43:30|473.18
10:43:31|473.18
10:43:32|473.29
10:43:33|473.29
10:43:34|473.29
10:43:36|473.29
10:43:37|473.29
10:43:38|473.29
10:43:39|473.29
10:43:40|473.29
10:43:41|473.29
10:43:42|473.29
10:43:43|473.29
10:43:44|473.29
10:43:45|473.64
10:43:46|473.46
10:43:48|473.46
10:43:48|473.46
10:43:49|473.3
10:43:50|473.3
10:43:51|473.3
10:43:52|473.3
10:43:53|473.3
10:43:55|472.87
10:43:55|472.87
10:43:56|472.87
10:43:57|472.87
10:43:58|472.87
10:43:59|472.87
10:44:01|472.87
10:44:02|472.95
10:44:02|472.87
10:44:03|472.87
10:44:04|472.87
10:44:05|472.87
10:44:06|472.87
10:44:08|472.87
10:44:10|472.87
10:44:11|472.87
10:44:13|472.87
10:44:13|472.87
10:44:15|472.87
10:44:17|472.87
10:44:19|472.87
10:44:19|472.87
10:44:20|472.87
10:44:21|472.87
10:44:22|472.87
10:44:23|473.79
10:44:24|473.48
10:44:25|473.48
10:44:26|474.
10:44:27|474.04
10:44:29|474.04
10:44:30|474.04
10:44:31|474.04
10:44:32|474.04
10:44:33|474.04
10:44:34|474.04
10:44:35|474.04
10:44:36|474.04
10:44:37|474.04
10:44:38|474.04
10:44:39|474.04
10:44:40|474.1
10:44:41|474.17
10:44:42|474.43
10:44:43|474.55
10:44:44|474.67
10:44:45|474.67
10:44:46|474.67
10:44:47|474.69
10:44:48|474.69
10:44:49|474.72
10:44:50|474.72
10:44:51|474.72
10:44:52|474.72
10:44:53|474.12
10:44:54|473.79
10:44:55|473.79
10:44:56|473.79
10:44:57|473.79
10:44:58|473.79
10:44:59|473.79
10:45:00|473.79
10:45:01|473.79
10:45:02|473.79
10:45:03|473.79
10:45:04|473.79
10:45:05|473.79
10:45:06|473.79
10:45:07|473.79
10:45:08|473.79
10:45:10|473.79
10:45:12|474.37
10:45:13|474.37
10:45:13|474.45
10:45:15|474.45
10:45:16|474.45
10:45:18|474.6
10:45:19|474.84
10:45:20|474.86
10:45:22|475.
10:45:23|475.
10:45:23|475.
10:45:25|475.
10:45:26|475.
10:45:28|475.13
10:45:28|474.8
10:45:29|474.8
10:45:30|474.8
10:45:31|475.15
10:45:32|475.15
10:45:33|475.15
10:45:34|475.31
10:45:35|475.31
10:45:36|475.31
10:45:37|475.31
10:45:38|475.31
10:45:39|475.31
10:45:40|475.34
10:45:41|474.57
10:45:42|474.15
10:45:43|474.32
10:45:44|474.3
10:45:45|474.3
10:45:46|474.3
10:45:47|474.3
10:45:48|474.3
10:45:49|474.3
10:45:50|474.3
10:45:52|474.63
10:45:52|474.63
10:45:53|474.63
10:45:54|474.63
10:45:55|474.63
10:45:56|474.68
10:45:57|474.68
10:45:58|474.68
10:45:59|474.72
10:46:00|474.72
10:46:01|474.72
10:46:02|475.04
10:46:03|475.04
10:46:04|475.04
10:46:05|475.13
10:46:06|475.13
10:46:07|475.13
10:46:08|475.13
10:46:10|475.13
10:46:12|475.45
10:46:13|475.45
10:46:14|475.36
10:46:15|475.61
10:46:17|475.69
10:46:18|475.77
10:46:19|475.77
10:46:21|475.77
10:46:21|475.77
10:46:22|475.96
10:46:24|476.02
10:46:24|476.02
10:46:25|476.01
10:46:26|475.12
10:46:28|475.12
10:46:28|475.12
10:46:29|473.72
10:46:30|474.43
10:46:31|474.43
10:46:32|474.43
10:46:33|474.43
10:46:34|474.58
10:46:35|474.58
10:46:36|474.58
10:46:37|474.58
10:46:38|474.58
10:46:39|474.58
10:46:41|474.58
10:46:41|474.58
10:46:42|474.58
10:46:43|474.38
10:46:44|474.38
10:46:45|474.31
10:46:46|474.04
10:46:47|474.04
10:46:48|474.04
10:46:49|474.04
10:46:50|474.04
10:46:51|474.25
10:46:52|474.25
10:46:53|474.25
10:46:54|474.61
10:46:55|474.61
10:46:57|474.61
10:46:58|474.61
10:46:58|474.29
10:46:59|474.56
10:47:00|474.56
10:47:01|474.56
10:47:02|474.56
10:47:03|474.56
10:47:04|474.56
10:47:05|474.56
10:47:06|474.56
10:47:07|474.66
10:47:08|474.66
10:47:09|474.66
10:47:10|474.66
10:47:12|474.66
10:47:13|474.82
10:47:15|474.82
10:47:17|474.91
10:47:18|474.91
10:47:18|474.91
10:47:20|474.91
10:47:21|474.91
10:47:23|475.
10:47:24|474.66
10:47:25|474.88
10:47:26|475.
10:47:27|475.34
10:47:28|475.34
10:47:29|475.34
10:47:30|475.34
10:47:31|475.34
10:47:32|475.6
10:47:33|475.66
10:47:34|475.66
10:47:35|475.66
10:47:36|475.34
10:47:37|475.34
10:47:38|475.34
10:47:39|475.34
10:47:40|475.34
10:47:41|475.6
10:47:42|475.73
10:47:43|475.53
10:47:44|475.53
10:47:45|475.53
10:47:46|475.73
10:47:47|475.26
10:47:48|475.51
10:47:49|475.55
10:47:50|475.
10:47:51|475.
10:47:52|474.91
10:47:53|474.91
10:47:54|475.11
10:47:55|475.11
10:47:56|475.12
10:47:57|475.12
10:47:58|475.33
10:47:59|475.33
10:48:00|475.33
10:48:01|475.33
10:48:02|475.33
10:48:03|475.62
10:48:04|475.62
10:48:05|474.8
10:48:06|474.8
10:48:07|474.8
10:48:08|474.8
10:48:09|474.8
10:48:10|475.33
10:48:11|475.62
10:48:13|475.62
10:48:15|475.62
10:48:15|475.62
10:48:18|475.73
10:48:19|475.73
10:48:20|475.73
10:48:21|475.73
10:48:22|475.73
10:48:23|475.73
10:48:24|475.73
10:48:25|475.73
10:48:26|475.73
10:48:27|475.8
10:48:28|476.1
10:48:29|476.1
10:48:30|476.09
10:48:31|476.14
10:48:32|476.14
10:48:33|476.14
10:48:34|476.14
10:48:35|475.92
10:48:36|475.92
10:48:37|476.04
10:48:38|476.06
10:48:39|476.09
10:48:40|476.09
10:48:41|476.14
10:48:42|475.89
10:48:44|475.89
10:48:45|475.89
10:48:46|475.89
10:48:46|475.89
10:48:48|475.89
10:48:49|475.89
10:48:49|475.89
10:48:51|475.89
10:48:52|475.89
10:48:53|475.89
10:48:53|475.89
10:48:55|476.04
10:48:56|476.04
10:48:57|476.04
10:48:58|476.04
10:48:58|476.04
10:49:00|476.04
10:49:01|476.04
10:49:02|476.04
10:49:03|476.04
10:49:03|476.04
10:49:05|476.04
10:49:06|476.04
10:49:06|476.27
10:49:08|476.27
10:49:09|476.41
10:49:10|476.41
10:49:11|476.53
10:49:12|476.53
10:49:14|476.5
10:49:15|476.5
10:49:17|476.5
10:49:18|476.5
10:49:19|476.5
10:49:20|476.5
10:49:21|476.54
10:49:22|476.54
10:49:23|476.54
10:49:25|476.54
10:49:26|476.85
10:49:26|476.87
10:49:27|476.87
10:49:30|477.3
10:49:30|477.75
10:49:31|477.8
10:49:32|477.85
10:49:35|478.01
10:49:35|478.
10:49:36|478.
10:49:37|478.
10:49:38|477.62
10:49:39|477.22
10:49:40|477.22
10:49:41|477.22
10:49:42|477.22
10:49:43|477.22
10:49:44|477.22
10:49:45|477.83
10:49:46|477.83
10:49:47|477.83
10:49:48|477.83
10:49:49|477.83
10:49:50|477.62
10:49:51|477.82
10:49:52|477.82
10:49:53|477.82
10:49:54|477.23
10:49:55|477.22
10:49:56|477.22
10:49:57|477.22
10:49:58|477.66
10:49:59|477.12
10:50:00|477.9
10:50:01|477.13
10:50:02|477.13
10:50:03|477.13
10:50:04|477.51
10:50:05|477.51
10:50:07|477.51
10:50:08|477.51
10:50:09|477.51
10:50:10|477.51
10:50:11|477.51
10:50:12|477.51
10:50:13|477.83
10:50:14|477.83
10:50:16|477.83
10:50:16|477.43
10:50:18|477.5
10:50:18|477.89
10:50:20|477.89
10:50:20|477.89
10:50:22|477.89
10:50:23|477.89
10:50:24|477.89
10:50:24|477.89
10:50:27|478.18
10:50:27|478.18
10:50:28|478.18
10:50:30|478.18
10:50:31|478.18
10:50:31|478.18
10:50:32|478.17
10:50:34|478.17
10:50:34|478.68
10:50:36|478.7
10:50:36|478.7
10:50:38|478.75
10:50:38|478.75
10:50:39|478.75
10:50:40|478.75
10:50:42|478.75
10:50:42|478.75
10:50:44|478.55
10:50:45|478.55
10:50:46|478.55
10:50:47|478.55
10:50:48|478.95
10:50:48|478.95
10:50:49|478.95
10:50:51|478.95
10:50:51|478.95
10:50:52|478.95
10:50:54|479.
10:50:55|479.
10:50:55|479.05
10:50:57|478.95
10:50:58|478.95
10:50:58|478.95
10:50:59|478.95
10:51:01|478.95
10:51:01|478.95
10:51:02|478.95
10:51:03|479.07
10:51:04|479.07
10:51:05|478.65
10:51:06|478.58
10:51:07|478.58
10:51:08|478.58
10:51:09|478.88
10:51:10|478.58
10:51:12|478.58
10:51:12|478.21
10:51:13|478.69
10:51:16|478.18
10:51:17|477.76
10:51:17|477.76
10:51:18|477.76
10:51:19|477.76
10:51:21|477.76
10:51:22|477.76
10:51:23|477.76
10:51:24|477.76
10:51:25|477.76
10:51:26|477.76
10:51:27|477.76
10:51:28|478.57
10:51:29|478.57
10:51:30|478.57
10:51:31|478.57
10:51:32|478.57
10:51:33|478.42
10:51:34|478.42
10:51:35|478.42
10:51:36|478.58
10:51:37|478.58
10:51:38|478.58
10:51:39|478.58
10:51:40|478.58
10:51:41|478.58
10:51:42|478.58
10:51:43|478.58
10:51:44|478.58
10:51:45|478.58
10:51:46|478.58
10:51:47|478.58
10:51:48|478.58
10:51:49|478.58
10:51:50|478.58
10:51:51|478.58
10:51:52|478.58
10:51:53|478.58
10:51:54|478.47
10:51:55|478.47
10:51:56|478.46
10:51:57|478.46
10:51:58|478.46
10:51:59|478.41
10:52:00|478.41
10:52:01|478.41
10:52:02|478.41
10:52:03|478.07
10:52:04|478.55
10:52:05|478.55
10:52:06|478.55
10:52:07|478.55
10:52:08|477.9
10:52:09|478.05
10:52:10|478.05
10:52:11|477.9
10:52:12|477.47
10:52:13|477.97
10:52:14|477.78
10:52:15|477.78
10:52:17|477.78
10:52:19|477.16
10:52:20|477.16
10:52:21|477.1
10:52:23|477.35
10:52:23|477.35
10:52:24|477.18
10:52:26|477.18
10:52:27|477.5
10:52:28|477.5
10:52:29|477.5
10:52:30|477.5
10:52:31|477.46
10:52:33|477.5
10:52:34|477.03
10:52:35|476.55
10:52:36|476.5
10:52:37|476.46
10:52:38|476.
10:52:39|476.
10:52:40|476.
10:52:41|476.
10:52:42|476.32
10:52:42|476.32
10:52:45|476.28
10:52:46|476.28
10:52:46|476.28
10:52:47|476.53
10:52:48|475.95
10:52:50|475.92
10:52:50|475.73
10:52:51|475.6
10:52:52|475.49
10:52:54|475.26
10:52:54|475.26
10:52:56|475.26
10:52:56|475.26
10:52:58|475.25
10:52:59|475.25
10:53:00|475.25
10:53:00|475.25
10:53:02|475.24
10:53:03|474.67
10:53:03|474.33
10:53:04|474.38
10:53:06|474.38
10:53:07|474.38
10:53:07|474.38
10:53:08|474.38
10:53:09|474.71
10:53:10|474.71
10:53:12|474.71
10:53:12|474.71
10:53:14|474.71
10:53:14|474.71
10:53:15|474.71
10:53:16|474.71
10:53:19|474.71
10:53:20|475.
10:53:21|475.
10:53:22|475.25
10:53:24|475.25
10:53:25|475.06
10:53:26|475.06
10:53:27|475.06
10:53:28|475.06
10:53:29|475.06
10:53:30|475.06
10:53:31|475.06
10:53:33|475.06
10:53:34|475.49
10:53:35|475.73
10:53:35|475.73
10:53:37|475.73
10:53:38|475.73
10:53:39|476.11
10:53:39|476.39
10:53:41|476.39
10:53:42|476.39
10:53:43|476.39
10:53:44|476.39
10:53:45|476.39
10:53:46|476.39
10:53:47|476.39
10:53:48|476.39
10:53:49|476.39
10:53:49|476.39
10:53:51|476.39
10:53:51|476.39
10:53:52|476.39
10:53:53|476.39
10:53:54|476.39
10:53:56|476.39
10:53:56|476.31
10:53:58|476.53
10:53:59|476.59
10:54:00|476.98
10:54:01|476.97
10:54:02|476.97
10:54:03|476.97
10:54:04|476.97
10:54:06|476.97
10:54:07|476.39
10:54:07|476.39
10:54:08|476.39
10:54:10|476.39
10:54:11|476.39
10:54:12|476.39
10:54:12|476.39
10:54:14|476.39
10:54:14|476.39
10:54:16|476.39
10:54:16|476.39
10:54:19|476.94
10:54:20|476.94
10:54:21|476.94
10:54:23|476.42
10:54:24|476.42
10:54:26|477.06
10:54:26|477.36
10:54:27|477.42
10:54:30|477.28
10:54:31|476.57
10:54:31|476.31
10:54:32|476.31
10:54:33|476.31
10:54:34|476.31
10:54:35|476.31
10:54:36|476.31
10:54:37|476.31
10:54:38|476.31
10:54:40|477.05
10:54:41|477.35
10:54:42|477.35
10:54:43|477.35
10:54:44|477.35
10:54:45|477.35
10:54:47|477.36
10:54:48|477.62
10:54:49|477.96
10:54:50|478.
10:54:51|478.1
10:54:52|478.1
10:54:53|478.32
10:54:54|478.43
10:54:55|478.43
10:54:56|478.43
10:54:57|478.43
10:54:58|478.47
10:54:59|478.47
10:55:00|478.47
10:55:01|478.22
10:55:02|478.22
10:55:03|478.34
10:55:04|478.34
10:55:05|478.34
10:55:06|478.34
10:55:07|477.66
10:55:08|477.66
10:55:09|478.25
10:55:10|478.25
10:55:11|478.25
10:55:12|478.25
10:55:13|478.25
10:55:14|478.25
10:55:15|478.25
10:55:16|477.93
10:55:17|477.93
10:55:18|477.93
10:55:20|477.93
10:55:22|477.36
10:55:24|477.36
10:55:25|477.81
10:55:26|477.83
10:55:27|477.83
10:55:28|478.
10:55:29|478.
10:55:30|478.
10:55:31|478.18
10:55:32|477.93
10:55:34|478.38
10:55:35|478.38
10:55:36|478.38
10:55:37|478.38
10:55:38|478.5
10:55:39|478.5
10:55:40|478.55
10:55:41|478.56
10:55:42|478.59
10:55:43|478.96
10:55:43|478.55
10:55:44|478.55
10:55:46|478.96
10:55:47|478.96
10:55:48|478.96
10:55:49|478.96
10:55:49|478.97
10:55:51|478.97
10:55:52|478.97
10:55:53|478.97
10:55:54|478.97
10:55:55|478.97
10:55:56|478.97
10:55:57|478.84
10:55:57|478.85
10:55:59|478.85
10:56:00|478.85
10:56:01|478.85
10:56:02|478.85
10:56:03|478.85
10:56:04|478.85
10:56:06|479.
10:56:07|479.
10:56:08|479.
10:56:09|479.
10:56:10|479.
10:56:11|479.
10:56:11|479.
10:56:13|478.97
10:56:13|478.97
10:56:15|478.98
10:56:16|478.49
10:56:17|478.88
10:56:18|479.
10:56:18|479.
10:56:21|478.85
10:56:23|478.85
10:56:24|478.85
10:56:25|478.85
10:56:25|478.85
10:56:27|478.85
10:56:28|478.5
10:56:29|478.5
10:56:30|478.5
10:56:32|478.55
10:56:33|478.55
10:56:33|478.55
10:56:35|478.55
10:56:35|478.55
10:56:37|478.55
10:56:37|478.55
10:56:38|478.55
10:56:39|478.55
10:56:40|479.05
10:56:41|479.05
10:56:42|479.05
10:56:44|479.05
10:56:44|479.05
10:56:46|479.05
10:56:46|479.05
10:56:47|479.05
10:56:48|479.05
10:56:49|479.05
10:56:50|478.51
10:56:51|478.51
10:56:52|479.26
10:56:53|479.22
10:56:55|479.05
10:56:55|479.05
10:56:56|479.05
10:56:57|479.05
10:56:58|478.81
10:56:59|478.81
10:57:00|478.81
10:57:01|478.81
10:57:02|478.84
10:57:03|478.51
10:57:04|478.51
10:57:06|478.51
10:57:06|478.51
10:57:07|478.63
10:57:08|478.63
10:57:09|478.5
10:57:10|478.5
10:57:11|478.5
10:57:12|478.5
10:57:14|478.92
10:57:14|478.92
10:57:15|478.92
10:57:17|478.92
10:57:17|478.92
10:57:18|478.92
10:57:19|478.92
10:57:21|478.92
10:57:23|478.92
10:57:25|478.92
10:57:27|478.92
10:57:27|478.92
10:57:29|478.86
10:57:30|478.5
10:57:31|478.5
10:57:32|478.5
10:57:33|478.5
10:57:34|478.82
10:57:35|478.82
10:57:36|478.82
10:57:37|478.82
10:57:38|478.48
10:57:39|478.48
10:57:40|478.18
10:57:42|478.35
10:57:43|478.35
10:57:44|478.35
10:57:45|478.35
10:57:46|478.35
10:57:47|478.35
10:57:48|478.49
10:57:49|478.49
10:57:50|478.49
10:57:51|478.
10:57:52|477.77
10:57:53|477.77
10:57:54|478.
10:57:54|478.
10:57:55|478.
10:57:57|478.
10:57:58|478.
10:57:58|478.
10:58:00|478.
10:58:01|478.
10:58:01|478.
10:58:03|477.96
10:58:04|476.65
10:58:05|476.54
10:58:06|476.54
10:58:07|476.13
10:58:08|476.86
10:58:09|476.86
10:58:10|476.86
10:58:11|476.07
10:58:11|475.74
10:58:13|475.56
10:58:14|475.56
10:58:15|476.03
10:58:16|476.55
10:58:17|476.25
10:58:18|476.93
10:58:19|476.93
10:58:20|476.93
10:58:20|476.93
10:58:23|476.86
10:58:25|476.86
10:58:26|476.86
10:58:27|476.86
10:58:28|476.86
10:58:30|476.07
10:58:31|475.7
10:58:32|475.7
10:58:33|475.7
10:58:34|475.7
10:58:36|475.7
10:58:37|475.12
10:58:37|475.05
10:58:40|475.05
10:58:41|475.01
10:58:42|474.85
10:58:43|474.75
10:58:44|474.73
10:58:45|474.73
10:58:46|474.73
10:58:48|475.38
10:58:48|475.73
10:58:49|476.
10:58:50|476.
10:58:51|476.
10:58:52|476.
10:58:53|476.
10:58:55|476.
10:58:55|476.
10:58:56|476.
10:58:57|476.12
10:58:58|476.12
10:58:59|476.12
10:59:00|475.73
10:59:01|475.73
10:59:02|475.73
10:59:03|476.14
10:59:05|476.65
10:59:06|476.65
10:59:07|476.65
10:59:08|476.65
10:59:09|476.65
10:59:10|476.77
10:59:11|476.77
10:59:12|476.77
10:59:13|476.77
10:59:14|476.36
10:59:15|476.32
10:59:16|475.86
10:59:17|475.86
10:59:18|475.86
10:59:19|475.86
10:59:20|475.86
10:59:21|475.86
10:59:22|476.47
10:59:24|476.47
10:59:25|476.47
10:59:27|476.47
10:59:29|476.85
10:59:29|476.85
10:59:30|476.76
10:59:32|476.75
10:59:32|476.75
10:59:33|476.75
10:59:34|476.75
10:59:36|476.75
10:59:36|476.75
10:59:37|476.75
10:59:38|476.75
10:59:39|476.75
10:59:40|476.93
10:59:41|476.93
10:59:42|476.75
10:59:43|476.41
10:59:44|476.41
10:59:46|476.41
10:59:48|476.42
10:59:49|476.42
10:59:50|476.42
10:59:51|476.42
10:59:52|476.42
10:59:53|475.73
10:59:55|475.73
10:59:55|475.73
10:59:57|475.73
10:59:57|475.73
10:59:58|475.73
11:00:00|475.73
11:00:01|475.73
11:00:02|475.92
11:00:03|475.92
11:00:05|475.92
11:00:05|475.92
11:00:06|474.91
11:00:07|474.91
11:00:08|475.72
11:00:10|475.72
11:00:10|475.72
11:00:11|475.67
11:00:12|475.11
11:00:14|475.11
11:00:14|475.11
11:00:15|475.11
11:00:16|475.11
11:00:18|475.11
11:00:19|474.55
11:00:19|474.55
11:00:20|474.49
11:00:22|474.64
11:00:22|474.64
11:00:25|474.03
11:00:26|473.8
11:00:26|473.8
11:00:28|474.38
11:00:29|474.38
11:00:29|474.38
11:00:30|474.38
11:00:32|474.38
11:00:33|474.48
11:00:34|474.48
11:00:36|474.41
11:00:37|473.75
11:00:37|473.75
11:00:38|473.75
11:00:40|473.76
11:00:41|473.76
11:00:41|473.76
11:00:42|473.76
11:00:43|473.76
11:00:45|474.26
11:00:46|474.26
11:00:47|474.26
11:00:48|474.26
11:00:49|474.08
11:00:50|474.08
11:00:51|474.62
11:00:52|474.24
11:00:53|474.24
11:00:54|474.11
11:00:55|474.11
11:00:56|474.11
11:00:57|474.11
11:00:58|474.11
11:00:59|473.67
11:01:00|473.64
11:01:01|473.64
11:01:02|474.04
11:01:03|474.04
11:01:04|473.58
11:01:05|473.64
11:01:06|473.64
11:01:07|473.43
11:01:08|473.43
11:01:09|473.63
11:01:10|473.63
11:01:11|473.22
11:01:12|473.11
11:01:13|472.72
11:01:14|472.72
11:01:15|472.13
11:01:16|472.06
11:01:17|471.99
11:01:18|471.88
11:01:19|472.07
11:01:20|471.87
11:01:21|471.83
11:01:22|471.83
11:01:23|471.83
11:01:24|471.67
11:01:26|472.03
11:01:27|472.03
11:01:28|472.03
11:01:30|472.03
11:01:32|472.03
11:01:32|471.73
11:01:33|471.73
11:01:34|471.73
11:01:36|472.
11:01:36|472.
11:01:38|472.9
11:01:39|472.9
11:01:40|472.9
11:01:41|472.56
11:01:43|472.56
11:01:44|472.56
11:01:44|472.56
11:01:46|472.56
11:01:48|472.56
11:01:49|472.56
11:01:49|472.56
11:01:51|472.56
11:01:52|472.56
11:01:52|472.56
11:01:53|472.56
11:01:55|472.56
11:01:55|472.56
11:01:56|472.56
11:01:58|472.56
11:01:59|472.56
11:01:59|472.56
11:02:01|472.56
11:02:01|472.66
11:02:03|472.66
11:02:03|472.66
11:02:04|472.66
11:02:05|472.66
11:02:07|472.66
11:02:08|472.66
11:02:08|472.66
11:02:09|472.66
11:02:10|472.66
11:02:11|472.66
11:02:12|472.66
11:02:13|472.66
11:02:14|472.66
11:02:16|472.66
11:02:16|472.66
11:02:17|472.66
11:02:19|472.52
11:02:19|472.52
11:02:20|472.2
11:02:21|472.
11:02:22|472.
11:02:23|472.33
11:02:25|472.56
11:02:27|472.
11:02:28|472.
11:02:30|472.
11:02:32|472.
11:02:32|472.28
11:02:34|472.
11:02:35|472.
11:02:36|472.51
11:02:37|472.61
11:02:38|472.67
11:02:39|472.67
11:02:40|472.67
11:02:40|472.67
11:02:42|472.9
11:02:43|472.9
11:02:44|472.9
11:02:44|472.9
11:02:45|472.9
11:02:46|472.9
11:02:48|472.9
11:02:49|472.9
11:02:50|472.9
11:02:51|472.9
11:02:52|472.9
11:02:54|472.9
11:02:55|472.9
11:02:56|472.57
11:02:56|472.57
11:02:57|472.57
11:02:58|472.57
11:03:00|472.57
11:03:00|472.57
11:03:02|472.57
11:03:03|472.57
11:03:04|472.2
11:03:04|472.2
11:03:06|472.53
11:03:07|472.53
11:03:07|471.9
11:03:08|471.73
11:03:10|472.19
11:03:10|472.19
11:03:11|471.35
11:03:12|471.35
11:03:14|471.35
11:03:14|471.86
11:03:15|471.86
11:03:16|471.3
11:03:18|471.68
11:03:19|471.68
11:03:20|471.68
11:03:20|471.09
11:03:22|470.93
11:03:22|470.75
11:03:23|470.75
11:03:25|470.75
11:03:25|471.28
11:03:28|471.28
11:03:29|471.28
11:03:31|471.28
11:03:32|470.75
11:03:33|470.75
11:03:34|471.13
11:03:35|470.6
11:03:37|470.6
11:03:37|470.6
11:03:38|470.6
11:03:39|470.6
11:03:40|470.6
11:03:42|471.03
11:03:43|471.01
11:03:44|471.01
11:03:45|471.01
11:03:46|471.01
11:03:47|470.26
11:03:48|470.53
11:03:49|470.53
11:03:50|470.53
11:03:51|470.53
11:03:52|470.53
11:03:53|470.63
11:03:54|470.63
11:03:55|470.64
11:03:56|470.61
11:03:57|470.61
11:03:58|470.61
11:03:59|470.61
11:04:00|471.03
11:04:01|471.38
11:04:02|471.38
11:04:03|471.38
11:04:04|471.38
11:04:05|471.38
11:04:06|471.22
11:04:07|471.22
11:04:08|471.22
11:04:09|471.22
11:04:10|471.15
11:04:11|471.24
11:04:12|471.24
11:04:13|471.24
11:04:14|471.24
11:04:15|471.24
11:04:16|471.24
11:04:17|470.8
11:04:18|470.8
11:04:19|470.32
11:04:20|470.32
11:04:21|470.73
11:04:22|470.72
11:04:23|470.72
11:04:24|470.7
11:04:25|470.7
11:04:26|470.7
11:04:27|470.28
11:04:29|470.28
11:04:30|470.28
11:04:32|470.78
11:04:34|470.78
11:04:35|470.78
11:04:36|470.78
11:04:37|470.78
11:04:38|470.78
11:04:39|470.78
11:04:41|471.17
11:04:43|471.17
11:04:44|471.17
11:04:44|471.24
11:04:45|471.24
11:04:46|471.24
11:04:47|471.24
11:04:48|471.37
11:04:49|471.85
11:04:50|471.85
11:04:51|471.96
11:04:52|471.96
11:04:54|471.96
11:04:54|471.95
11:04:55|471.95
11:04:56|471.95
11:04:57|471.65
11:04:58|471.65
11:04:59|471.65
11:05:00|471.65
11:05:01|471.65
11:05:02|471.65
11:05:03|471.65
11:05:04|471.65
11:05:05|471.65
11:05:06|471.65
11:05:07|471.65
11:05:08|471.65
11:05:09|471.01
11:05:10|471.01
11:05:11|471.01
11:05:12|471.01
11:05:13|470.16
11:05:14|470.14
11:05:15|470.47
11:05:16|470.47
11:05:17|470.58
11:05:18|470.58
11:05:19|470.58
11:05:20|470.58
11:05:21|470.58
11:05:22|470.58
11:05:23|470.58
11:05:24|470.17
11:05:25|469.98
11:05:26|470.47
11:05:27|470.47
11:05:29|471.65
11:05:31|471.18
11:05:32|471.18
11:05:33|471.18
11:05:35|471.18
11:05:37|470.83
11:05:37|470.83
11:05:38|470.83
11:05:39|470.83
11:05:40|470.83
11:05:41|470.83
11:05:43|470.83
11:05:43|470.83
11:05:45|470.83
11:05:45|470.83
11:05:46|471.08
11:05:48|471.08
11:05:48|470.88
11:05:49|470.88
11:05:50|470.88
11:05:51|471.45
11:05:52|471.45
11:05:53|471.48
11:05:54|471.27
11:05:55|471.27
11:05:56|471.27
11:05:57|471.27
11:05:58|471.27
11:05:59|471.27
11:06:00|471.27
11:06:01|471.27
11:06:02|471.27
11:06:03|471.27
11:06:04|471.27
11:06:05|471.27
11:06:06|471.27
11:06:07|471.43
11:06:08|471.85
11:06:10|471.85
11:06:10|471.85
11:06:11|471.85
11:06:13|471.85
11:06:14|471.85
11:06:15|471.85
11:06:16|471.85
11:06:17|471.85
11:06:18|471.85
11:06:19|471.71
11:06:20|471.71
11:06:21|472.02
11:06:22|472.02
11:06:23|472.02
11:06:24|472.23
11:06:25|472.23
11:06:26|471.65
11:06:27|471.65
11:06:28|471.65
11:06:29|471.65
11:06:31|471.92
11:06:32|471.92
11:06:34|471.92
11:06:35|471.92
11:06:36|471.59
11:06:36|471.59
11:06:39|471.77
11:06:39|471.77
11:06:40|471.77
11:06:41|471.77
11:06:42|471.77
11:06:43|471.77
11:06:44|471.77
11:06:45|471.77
11:06:46|471.77
11:06:47|471.77
11:06:48|471.77
11:06:49|471.45
11:06:50|471.38
11:06:51|471.38
11:06:52|471.38
11:06:53|471.38
11:06:54|471.38
11:06:55|471.38
11:06:56|471.38
11:06:57|471.38
11:06:58|471.38
11:06:59|471.38
11:07:00|471.38
11:07:01|471.38
11:07:02|471.45
11:07:03|471.45
11:07:04|471.45
11:07:05|471.31
11:07:06|471.31
11:07:07|471.32
11:07:08|471.32
11:07:09|471.32
11:07:10|471.32
11:07:11|471.32
11:07:12|471.32
11:07:13|471.32
11:07:14|471.32
11:07:15|471.32
11:07:16|471.32
11:07:17|471.32
11:07:18|471.32
11:07:19|471.32
11:07:20|471.32
11:07:21|471.32
11:07:22|471.32
11:07:23|471.32
11:07:24|471.32
11:07:25|471.32
11:07:26|471.32
11:07:27|471.32
11:07:28|471.32
11:07:29|471.32
11:07:31|471.32
11:07:33|471.32
11:07:34|471.32
11:07:35|471.32
11:07:36|471.32
11:07:37|471.32
11:07:38|471.32
11:07:39|471.32
11:07:41|471.32
11:07:42|471.32
11:07:43|471.32
11:07:44|471.32
11:07:45|471.32
11:07:45|471.32
11:07:47|471.32
11:07:49|471.32
11:07:50|472.75
11:07:51|472.75
11:07:51|473.
11:07:53|473.
11:07:54|473.
11:07:55|473.
11:07:56|473.04
11:07:56|473.04
11:07:58|473.04
11:07:58|473.04
11:07:59|473.04
11:08:00|473.04
11:08:01|473.28
11:08:03|473.28
11:08:04|473.28
11:08:05|473.28
11:08:06|473.28
11:08:07|473.28
11:08:08|473.28
11:08:09|473.28
11:08:09|473.28
11:08:11|473.31
11:08:12|473.32
11:08:13|473.73
11:08:14|473.73
11:08:14|473.73
11:08:15|473.73
11:08:17|473.73
11:08:17|473.73
11:08:19|473.73
11:08:19|473.73
11:08:20|473.73
11:08:21|473.81
11:08:22|473.81
11:08:23|473.81
11:08:24|474.34
11:08:26|474.34
11:08:27|474.35
11:08:27|474.35
11:08:29|474.34
11:08:29|474.34
11:08:30|474.34
11:08:33|474.34
11:08:34|474.45
11:08:35|473.93
11:08:37|473.93
11:08:38|473.93
11:08:39|473.28
11:08:40|473.4
11:08:41|473.4
11:08:42|473.4
11:08:43|473.4
11:08:44|473.4
11:08:45|473.4
11:08:46|473.4
11:08:47|473.4
11:08:48|473.4
11:08:49|473.64
11:08:50|473.64
11:08:51|473.64
11:08:52|473.64
11:08:53|473.64
11:08:54|473.64
11:08:55|473.64
11:08:56|473.64
11:08:57|473.64
11:08:58|473.64
11:08:59|473.64
11:09:00|473.64
11:09:01|473.64
11:09:02|473.64
11:09:03|473.64
11:09:04|473.64
11:09:05|472.91
11:09:06|472.91
11:09:07|473.08
11:09:08|473.13
11:09:09|473.13
11:09:10|473.13
11:09:12|473.13
11:09:12|473.13
11:09:13|473.13
11:09:14|473.13
11:09:15|473.13
11:09:16|473.13
11:09:17|473.13
11:09:18|473.08
11:09:19|472.72
11:09:20|472.72
11:09:21|472.72
11:09:23|472.5
11:09:23|472.5
11:09:24|472.46
11:09:25|472.46
11:09:26|472.46
11:09:27|472.46
11:09:28|472.46
11:09:29|472.98
11:09:30|472.98
11:09:31|472.98
11:09:32|472.98
11:09:34|472.98
11:09:36|473.02
11:09:38|473.02
11:09:40|473.27
11:09:40|473.27
11:09:41|473.27
11:09:42|473.27
11:09:43|473.27
11:09:44|473.27
11:09:46|473.27
11:09:47|473.27
11:09:48|473.27
11:09:49|473.27
11:09:50|473.27
11:09:51|473.41
11:09:52|473.41
11:09:53|473.61
11:09:54|473.64
11:09:55|473.64
11:09:56|473.02
11:09:57|473.02
11:09:58|473.02
11:09:59|473.02
11:10:00|473.02
11:10:02|472.84
11:10:02|472.84
11:10:04|472.84
11:10:05|473.24
11:10:07|473.24
11:10:07|473.24
11:10:08|473.24
11:10:09|473.24
11:10:10|473.24
11:10:11|473.24
11:10:12|473.24
11:10:13|473.24
11:10:14|473.65
11:10:16|473.82
11:10:16|473.97
11:10:17|473.97
11:10:18|473.97
11:10:20|473.97
11:10:21|473.97
11:10:21|474.22
11:10:22|474.22
11:10:23|474.22
11:10:24|474.22
11:10:25|474.22
11:10:26|474.22
11:10:27|474.22
11:10:28|474.22
11:10:29|474.36
11:10:30|474.36
11:10:32|474.76
11:10:33|474.76
11:10:35|474.22
11:10:36|474.22
11:10:38|474.22
11:10:40|474.34
11:10:41|474.34
11:10:42|474.55
11:10:43|474.55
11:10:44|474.55
11:10:45|474.05
11:10:46|474.54
11:10:47|474.54
11:10:48|474.54
11:10:49|474.54
11:10:50|474.54
11:10:51|474.54
11:10:53|474.81
11:10:53|474.81
11:10:55|474.81
11:10:56|474.81
11:10:57|474.81
11:10:58|474.81
11:10:59|474.81
11:11:00|475.08
11:11:01|475.08
11:11:02|475.08
11:11:04|475.08
11:11:05|475.08
11:11:06|475.09
11:11:07|475.09
11:11:08|475.09
11:11:09|475.09
11:11:10|475.09
11:11:11|475.13
11:11:12|475.13
11:11:13|475.13
11:11:14|475.13
11:11:15|475.13
11:11:16|474.99
11:11:17|474.99
11:11:18|474.99
11:11:19|475.13
11:11:20|475.13
11:11:21|475.13
11:11:22|475.13
11:11:23|475.13
11:11:24|475.13
11:11:25|475.13
11:11:27|475.13
11:11:27|474.99
11:11:28|474.99
11:11:29|474.72
11:11:30|474.72
11:11:31|474.72
11:11:33|474.72
11:11:34|474.58
11:11:35|475.04
11:11:37|475.03
11:11:38|475.03
11:11:40|474.61
11:11:41|474.61
11:11:42|474.34
11:11:43|474.34
11:11:44|474.92
11:11:46|475.
11:11:47|475.
11:11:47|475.
11:11:49|475.
11:11:49|475.
11:11:51|475.
11:11:52|475.
11:11:52|475.
11:11:53|475.03
11:11:55|475.03
11:11:56|475.13
11:11:57|475.45
11:11:57|475.51
11:11:59|475.51
11:12:00|475.57
11:12:01|475.61
11:12:03|475.65
11:12:03|475.87
11:12:04|475.99
11:12:05|476.02
11:12:06|475.82
11:12:07|475.51
11:12:08|475.51
11:12:09|475.51
11:12:10|475.51
11:12:11|475.51
11:12:12|475.51
11:12:13|475.98
11:12:14|475.48
11:12:15|475.98
11:12:17|475.98
11:12:18|475.98
11:12:19|475.98
11:12:19|475.98
11:12:21|475.98
11:12:21|475.98
11:12:22|475.98
11:12:24|475.98
11:12:25|475.98
11:12:26|475.98
11:12:27|475.98
11:12:27|475.99
11:12:29|475.99
11:12:29|475.99
11:12:30|475.99
11:12:32|475.99
11:12:33|476.44
11:12:34|476.44
11:12:34|476.15
11:12:36|476.15
11:12:38|476.44
11:12:39|476.44
11:12:40|476.44
11:12:41|476.7
11:12:43|476.7
11:12:44|476.7
11:12:46|476.72
11:12:46|477.08
11:12:48|476.96
11:12:50|476.96
11:12:51|476.96
11:12:52|476.96
11:12:53|476.96
11:12:54|476.96
11:12:55|476.96
11:12:56|476.96
11:12:57|476.96
11:12:59|476.96
11:13:01|476.96
11:13:01|476.96
11:13:02|476.96
11:13:04|476.96
11:13:04|476.96
11:13:05|476.96
11:13:06|476.96
11:13:07|475.73
11:13:08|475.73
11:13:09|476.59
11:13:11|476.59
11:13:12|476.59
11:13:13|476.44
11:13:13|476.44
11:13:14|476.44
11:13:15|476.44
11:13:17|476.55
11:13:17|476.48
11:13:19|476.48
11:13:20|476.48
11:13:20|476.48
11:13:22|476.15
11:13:22|476.15
11:13:24|476.15
11:13:24|476.15
11:13:26|476.15
11:13:26|476.15
11:13:27|476.15
11:13:28|476.15
11:13:31|476.15
11:13:31|476.15
11:13:32|476.15
11:13:33|476.15
11:13:34|476.15
11:13:35|476.77
11:13:36|476.77
11:13:38|476.77
11:13:40|476.77
11:13:42|476.78
11:13:44|476.78
11:13:44|476.78
11:13:46|476.78
11:13:47|477.2
11:13:49|477.31
11:13:49|477.39
11:13:51|477.39
11:13:52|477.45
11:13:54|477.52
11:13:55|477.66
11:13:55|477.39
11:13:57|477.15
11:13:58|477.39
11:13:59|477.39
11:14:00|477.39
11:14:01|477.7
11:14:02|477.7
11:14:03|477.8
11:14:04|477.8
11:14:05|477.93
11:14:06|477.93
11:14:07|477.93
11:14:08|477.79
11:14:09|477.79
11:14:10|477.79
11:14:11|477.79
11:14:12|478.11
11:14:13|478.15
11:14:14|478.15
11:14:15|478.24
11:14:16|478.43
11:14:17|478.43
11:14:18|478.43
11:14:19|478.43
11:14:20|478.43
11:14:21|478.43
11:14:22|478.43
11:14:23|478.56
11:14:24|478.71
11:14:25|478.93
11:14:26|478.93
11:14:27|478.93
11:14:28|478.72
11:14:30|478.49
11:14:31|478.49
11:14:32|478.49
11:14:33|478.49
11:14:34|478.49
11:14:34|478.49
11:14:36|478.49
11:14:37|478.49
11:14:38|478.9
11:14:39|478.9
11:14:40|478.9
11:14:41|478.93
11:14:43|478.93
11:14:44|479.
11:14:44|479.
11:14:46|479.
11:14:48|478.5
11:14:48|478.5
11:14:49|478.5
11:14:51|478.5
11:14:52|478.5
11:14:53|478.5
11:14:54|478.5
11:14:56|478.77
11:14:56|478.77
11:14:58|478.77
11:14:58|478.77
11:15:00|478.77
11:15:01|478.77
11:15:02|478.42
11:15:03|478.81
11:15:03|478.88
11:15:05|478.88
11:15:05|478.39
11:15:07|478.37
11:15:08|478.3
11:15:10|477.76
11:15:10|477.76
11:15:13|477.76
11:15:14|478.
11:15:15|478.
11:15:16|478.21
11:15:17|477.74
11:15:18|477.27
11:15:20|477.27
11:15:20|477.26
11:15:21|477.
11:15:23|477.26
11:15:23|477.26
11:15:25|477.26
11:15:26|477.26
11:15:27|477.57
11:15:28|477.57
11:15:29|477.57
11:15:30|477.57
11:15:31|477.57
11:15:32|477.57
11:15:32|477.57
11:15:33|477.5
11:15:35|477.09
11:15:35|477.09
11:15:36|477.05
11:15:37|476.77
11:15:40|476.28
11:15:42|476.45
11:15:43|476.35
11:15:44|476.35
11:15:45|476.35
11:15:47|476.87
11:15:48|476.87
11:15:50|476.87
11:15:50|476.87
11:15:51|476.87
11:15:53|476.87
11:15:53|476.25
11:15:55|476.25
11:15:55|475.95
11:15:57|475.33
11:15:57|475.99
11:15:58|476.
11:16:00|476.87
11:16:00|476.87
11:16:01|476.87
11:16:03|476.87
11:16:04|477.19
11:16:04|477.19
11:16:06|477.19
11:16:06|477.19
11:16:07|477.11
11:16:08|477.5
11:16:10|477.5
11:16:12|477.5
11:16:12|477.5
11:16:14|478.1
11:16:15|478.26
11:16:16|478.26
11:16:17|478.26
11:16:18|477.98
11:16:19|477.98
11:16:20|477.98
11:16:21|477.98
11:16:22|479.2
11:16:23|479.2
11:16:24|478.54
11:16:25|478.54
11:16:27|478.91
11:16:28|478.91
11:16:29|477.83
11:16:29|478.27
11:16:31|478.27
11:16:31|478.09
11:16:33|478.41
11:16:34|478.41
11:16:34|478.41
11:16:36|478.41
11:16:37|478.41
11:16:38|478.41
11:16:39|478.41
11:16:41|478.41
11:16:42|478.41
11:16:42|478.41
11:16:45|478.83
11:16:45|478.11
11:16:46|478.11
11:16:47|478.11
11:16:48|477.77
11:16:50|477.77
11:16:51|477.77
11:16:52|477.77
11:16:53|477.77
11:16:54|477.77
11:16:55|477.77
11:16:56|477.77
11:16:56|478.73
11:16:58|478.46
11:16:59|478.46
11:17:00|478.46
11:17:01|478.46
11:17:02|477.91
11:17:03|477.91
11:17:05|478.13
11:17:06|478.13
11:17:06|478.13
11:17:08|478.13
11:17:09|478.13
11:17:10|478.13
11:17:10|478.05
11:17:11|478.05
11:17:13|478.05
11:17:13|478.05
11:17:14|477.36
11:17:16|477.36
11:17:16|477.82
11:17:18|477.82
11:17:18|477.82
11:17:20|477.82
11:17:20|477.82
11:17:21|477.82
11:17:23|477.82
11:17:24|477.82
11:17:24|477.82
11:17:25|477.82
11:17:26|478.
11:17:28|478.
11:17:29|478.
11:17:29|478.02
11:17:31|478.18
11:17:31|478.18
11:17:32|478.18
11:17:33|478.18
11:17:34|478.18
11:17:36|478.18
11:17:37|478.18
11:17:37|478.18
11:17:38|478.18
11:17:41|478.18
11:17:42|478.18
11:17:43|478.18
11:17:45|478.18
11:17:47|478.18
11:17:48|478.18
11:17:50|478.18
11:17:50|478.18
11:17:52|478.18
11:17:53|478.18
11:17:54|478.18
11:17:55|478.18
11:17:56|478.25
11:17:57|478.25
11:17:58|478.25
11:17:59|478.25
11:18:00|478.25
11:18:01|478.25
11:18:03|478.25
11:18:04|478.25
11:18:05|478.39
11:18:07|478.39
11:18:07|478.39
11:18:08|478.39
11:18:09|478.25
11:18:10|478.75
11:18:12|478.25
11:18:12|478.61
11:18:13|478.61
11:18:14|478.61
11:18:16|478.61
11:18:16|478.59
11:18:17|478.59
11:18:19|478.18
11:18:20|478.18
11:18:20|478.18
11:18:21|478.23
11:18:23|478.23
11:18:23|478.23
11:18:24|478.23
11:18:26|478.23
11:18:27|478.23
11:18:28|478.23
11:18:29|478.23
11:18:30|478.23
11:18:31|478.23
11:18:32|478.23
11:18:33|478.23
11:18:34|478.23
11:18:35|478.23
11:18:36|478.23
11:18:37|478.23
11:18:38|478.23
11:18:39|478.23
11:18:41|478.01
11:18:43|478.23
11:18:45|478.23
11:18:46|478.66
11:18:48|478.47
11:18:48|478.47
11:18:50|478.47
11:18:51|478.47
11:18:52|478.47
11:18:53|478.47
11:18:54|478.47
11:18:55|478.47
11:18:56|478.47
11:18:57|478.47
11:18:58|478.47
11:18:59|478.47
11:18:59|478.47
11:19:00|478.47
11:19:03|478.47
11:19:03|478.89
11:19:04|478.89
11:19:05|478.89
11:19:08|479.
11:19:09|479.
11:19:09|479.
11:19:10|479.
11:19:11|479.
11:19:12|479.
11:19:14|479.
11:19:14|479.
11:19:15|478.94
11:19:16|478.94
11:19:18|479.33
11:19:18|479.33
11:19:19|479.32
11:19:20|479.32
11:19:21|479.32
11:19:22|479.32
11:19:23|479.71
11:19:24|479.91
11:19:25|479.91
11:19:26|479.92
11:19:27|479.92
11:19:28|479.47
11:19:29|479.49
11:19:30|478.92
11:19:31|479.54
11:19:32|479.54
11:19:33|479.95
11:19:34|479.95
11:19:36|479.95
11:19:36|479.95
11:19:37|479.95
11:19:38|479.95
11:19:39|479.38
11:19:40|479.64
11:19:41|479.64
11:19:43|479.64
11:19:44|479.64
11:19:46|479.64
11:19:48|479.49
11:19:49|479.49
11:19:49|479.49
11:19:52|479.49
11:19:53|479.49
11:19:54|478.9
11:19:54|478.51
11:19:55|480.
11:19:56|478.95
11:19:58|478.95
11:19:58|478.5
11:20:00|478.42
11:20:00|478.42
11:20:01|478.42
11:20:03|478.42
11:20:04|478.25
11:20:05|478.18
11:20:06|478.37
11:20:08|478.37
11:20:09|478.51
11:20:10|478.51
11:20:11|478.54
11:20:12|478.54
11:20:13|478.54
11:20:14|478.54
11:20:15|478.54
11:20:17|478.54
11:20:18|477.87
11:20:19|478.09
11:20:19|477.59
11:20:20|477.03
11:20:23|477.71
11:20:23|477.71
11:20:24|477.59
11:20:25|477.59
11:20:26|477.59
11:20:27|477.59
11:20:28|477.59
11:20:29|477.59
11:20:30|477.59
11:20:31|477.59
11:20:32|477.59
11:20:33|477.46
11:20:35|477.59
11:20:35|477.59
11:20:36|477.59
11:20:37|477.59
11:20:38|477.59
11:20:39|478.17
11:20:40|478.17
11:20:41|478.11
11:20:42|478.1
11:20:44|477.58
11:20:46|477.51
11:20:48|477.51
11:20:50|477.5
11:20:50|477.37
11:20:52|477.37
11:20:53|477.37
11:20:54|477.37
11:20:55|477.37
11:20:56|477.37
11:20:57|477.37
11:20:58|477.37
11:21:00|477.37
11:21:02|477.49
11:21:02|477.49
11:21:03|477.49
11:21:04|477.49
11:21:06|477.49
11:21:07|477.49
11:21:08|477.67
11:21:09|477.67
11:21:10|477.67
11:21:10|477.67
11:21:11|477.67
11:21:14|476.97
11:21:14|476.97
11:21:15|476.97
11:21:16|476.97
11:21:17|477.42
11:21:18|477.42
11:21:19|477.42
11:21:20|477.42
11:21:21|477.42
11:21:22|477.5
11:21:23|477.5
11:21:24|477.56
11:21:25|477.56
11:21:26|477.56
11:21:27|477.57
11:21:28|477.57
11:21:29|477.57
11:21:30|477.57
11:21:31|477.06
11:21:32|477.06
11:21:33|477.06
11:21:34|477.06
11:21:35|477.06
11:21:36|477.06
11:21:37|477.57
11:21:38|477.57
11:21:39|477.57
11:21:40|477.57
11:21:41|477.57
11:21:42|477.57
11:21:43|477.59
11:21:44|477.98
11:21:46|477.13
11:21:48|477.13
11:21:49|477.13
11:21:50|477.13
11:21:50|477.13
11:21:51|477.13
11:21:53|477.13
11:21:55|477.13
11:21:56|477.
11:21:57|477.
11:21:57|477.
11:21:59|477.13
11:22:01|477.13
11:22:01|477.13
11:22:02|477.
11:22:04|477.
11:22:05|477.
11:22:06|477.
11:22:07|477.
11:22:08|476.18
11:22:09|476.18
11:22:10|476.18
11:22:11|476.18
11:22:12|476.18
11:22:13|476.46
11:22:14|476.46
11:22:15|476.46
11:22:16|476.46
11:22:17|476.46
11:22:18|476.46
11:22:19|476.46
11:22:20|476.46
11:22:21|476.97
11:22:22|476.97
11:22:23|476.97
11:22:24|476.55
11:22:25|476.08
11:22:26|475.89
11:22:27|475.6
11:22:28|475.06
11:22:29|475.06
11:22:30|475.06
11:22:32|475.06
11:22:32|474.89
11:22:34|474.89
11:22:34|474.89
11:22:36|474.89
11:22:36|474.89
11:22:37|474.89
11:22:39|475.6
11:22:40|475.6
11:22:40|475.6
11:22:41|475.6
11:22:43|475.6
11:22:44|475.6
11:22:45|475.6
11:22:47|475.34
11:22:47|475.34
11:22:49|475.34
11:22:50|475.34
11:22:50|475.73
11:22:51|475.73
11:22:53|476.06
11:22:55|476.06
11:22:56|476.06
11:22:57|476.06
11:22:58|476.06
11:22:59|476.06
11:23:00|476.06
11:23:01|475.54
11:23:02|475.1
11:23:03|475.1
11:23:04|475.1
11:23:06|475.1
11:23:07|475.1
11:23:08|475.08
11:23:08|475.08
11:23:10|474.91
11:23:10|474.63
11:23:12|474.63
11:23:13|474.44
11:23:15|474.29
11:23:15|474.29
11:23:16|474.29
11:23:17|474.4
11:23:18|474.4
11:23:19|474.4
11:23:20|474.4
11:23:21|474.4
11:23:23|474.4
11:23:23|474.4
11:23:24|474.4
11:23:25|475.03
11:23:26|475.03
11:23:27|475.03
11:23:28|475.03
11:23:29|475.03
11:23:30|475.03
11:23:32|475.03
11:23:32|475.03
11:23:34|475.03
11:23:35|475.03
11:23:35|475.03
11:23:36|475.03
11:23:37|475.03
11:23:38|475.03
11:23:39|475.03
11:23:40|474.4
11:23:41|474.4
11:23:42|474.4
11:23:43|474.4
11:23:44|474.4
11:23:45|474.4
11:23:47|474.5
11:23:49|474.53
11:23:49|474.53
11:23:50|474.96
11:23:53|475.06
11:23:54|475.06
11:23:54|475.06
11:23:55|475.06
11:23:56|475.06
11:23:59|474.34
11:23:59|474.34
11:24:00|474.34
11:24:01|474.34
11:24:03|474.34
11:24:03|474.34
11:24:04|474.34
11:24:05|474.34
11:24:06|474.34
11:24:07|474.34
11:24:08|474.29
11:24:09|474.29
11:24:11|474.29
11:24:12|474.29
11:24:13|474.94
11:24:14|474.94
11:24:15|474.95
11:24:16|474.94
11:24:17|474.94
11:24:18|474.94
11:24:19|474.94
11:24:20|474.92
11:24:21|474.92
11:24:22|474.92
11:24:23|474.92
11:24:24|474.92
11:24:25|474.92
11:24:26|474.92
11:24:27|474.71
11:24:29|474.71
11:24:30|474.82
11:24:31|474.82
11:24:32|474.82
11:24:32|474.82
11:24:34|474.8
11:24:35|474.8
11:24:36|474.8
11:24:37|474.8
11:24:38|474.8
11:24:38|474.8
11:24:39|474.8
11:24:40|474.8
11:24:42|474.8
11:24:43|474.8
11:24:44|474.8
11:24:45|474.8
11:24:46|474.8
11:24:47|474.8
11:24:49|474.51
11:24:50|474.51
11:24:51|474.55
11:24:52|474.55
11:24:53|474.55
11:24:53|474.55
11:24:56|474.55
11:24:57|474.55
11:24:58|474.55
11:24:59|474.55
11:24:59|474.55
11:25:02|474.28
11:25:03|473.8
11:25:04|473.79
11:25:05|473.79
11:25:06|473.79
11:25:07|473.79
11:25:08|473.79
11:25:09|473.79
11:25:10|474.38
11:25:11|474.38
11:25:13|474.38
11:25:14|474.38
11:25:15|474.38
11:25:16|474.38
11:25:17|474.38
11:25:18|474.38
11:25:19|474.36
11:25:20|474.36
11:25:21|474.36
11:25:22|474.36
11:25:22|474.3
11:25:23|474.29
11:25:25|474.57
11:25:25|474.57
11:25:27|474.57
11:25:28|474.57
11:25:29|474.57
11:25:30|474.57
11:25:30|474.64
11:25:32|474.64
11:25:33|474.64
11:25:34|474.64
11:25:35|474.88
11:25:36|474.88
11:25:36|474.64
11:25:38|474.36
11:25:39|474.16
11:25:40|474.16
11:25:41|474.16
11:25:41|474.16
11:25:43|474.16
11:25:44|474.16
11:25:44|474.16
11:25:46|474.5
11:25:46|474.5
11:25:48|474.18
11:25:50|474.24
11:25:50|474.24
11:25:52|474.24
11:25:53|474.24
11:25:55|474.14
11:25:55|474.14
11:25:56|474.19
11:25:57|474.27
11:25:58|474.27
11:26:00|474.69
11:26:01|474.69
11:26:03|474.69
11:26:04|474.69
11:26:05|474.69
11:26:05|474.69
11:26:08|474.76
11:26:09|473.68
11:26:10|473.68
11:26:11|473.68
11:26:11|474.87
11:26:12|474.87
11:26:14|474.87
11:26:14|474.87
11:26:16|474.87
11:26:16|474.35
11:26:17|474.35
11:26:18|474.35
11:26:20|474.35
11:26:20|474.35
11:26:22|474.35
11:26:22|474.35
11:26:24|474.35
11:26:24|474.35
11:26:25|474.35
11:26:27|474.35
11:26:28|474.87
11:26:29|474.87
11:26:30|474.87
11:26:30|474.87
11:26:31|475.06
11:26:33|475.08
11:26:33|474.59
11:26:34|474.59
11:26:37|474.59
11:26:37|474.59
11:26:38|474.59
11:26:39|474.59
11:26:40|474.59
11:26:41|474.59
11:26:42|474.59
11:26:43|474.59
11:26:44|475.23
11:26:45|475.23
11:26:46|475.23
11:26:47|475.23
11:26:48|475.23
11:26:50|475.28
11:26:52|475.6
11:26:53|475.73
11:26:55|476.06
11:26:56|476.06
11:26:57|476.11
11:26:57|476.39
11:26:59|476.39
11:27:00|476.39
11:27:00|476.44
11:27:02|476.21
11:27:04|476.65
11:27:04|476.65
11:27:06|476.65
11:27:07|476.65
11:27:09|476.65
11:27:11|476.65
11:27:11|476.65
11:27:13|476.65
11:27:14|476.65
11:27:15|476.71
11:27:16|476.8
11:27:17|476.99
11:27:19|476.73
11:27:19|476.73
11:27:21|476.73
11:27:22|476.73
11:27:23|476.73
11:27:24|477.36
11:27:24|477.42
11:27:27|477.96
11:27:27|478.1
11:27:29|478.12
11:27:30|478.52
11:27:31|478.64
11:27:32|478.79
11:27:33|478.79
11:27:34|478.13
11:27:34|478.56
11:27:35|478.8
11:27:36|478.8
11:27:37|478.8
11:27:38|478.59
11:27:40|478.12
11:27:40|478.12
11:27:41|478.12
11:27:43|478.12
11:27:44|478.12
11:27:44|478.12
11:27:45|478.12
11:27:46|478.64
11:27:47|478.64
11:27:49|478.09
11:27:49|478.09
11:27:52|478.09
11:27:53|478.09
11:27:54|478.09
11:27:55|478.12
11:27:56|478.12
11:27:57|478.47
11:27:58|478.47
11:27:59|478.17
11:28:01|478.17
11:28:02|478.17
11:28:04|477.9
11:28:05|477.9
11:28:06|477.9
11:28:07|477.9
11:28:08|477.9
11:28:09|477.9
11:28:10|477.9
11:28:11|477.9
11:28:12|478.57
11:28:13|478.64
11:28:14|478.64
11:28:15|478.64
11:28:16|478.73
11:28:17|478.73
11:28:18|478.05
11:28:19|478.05
11:28:20|478.05
11:28:21|478.05
11:28:22|478.05
11:28:23|478.05
11:28:24|478.05
11:28:25|478.05
11:28:26|478.05
11:28:27|478.05
11:28:28|478.05
11:28:29|478.05
11:28:30|478.05
11:28:31|478.05
11:28:32|478.05
11:28:33|478.87
11:28:34|479.03
11:28:35|479.12
11:28:36|479.12
11:28:37|479.12
11:28:39|479.15
11:28:39|479.15
11:28:40|479.15
11:28:41|479.15
11:28:42|479.15
11:28:43|479.2
11:28:44|479.22
11:28:45|479.21
11:28:46|479.21
11:28:47|479.24
11:28:48|479.25
11:28:49|479.25
11:28:50|478.59
11:28:52|478.59
11:28:54|479.26
11:28:55|479.26
11:28:57|478.92
11:28:57|479.32
11:28:59|479.32
11:29:00|479.37
11:29:00|479.36
11:29:01|479.36
11:29:02|479.36
11:29:03|479.36
11:29:05|479.36
11:29:06|479.36
11:29:06|478.8
11:29:07|478.8
11:29:09|478.8
11:29:10|478.8
11:29:11|479.21
11:29:12|479.21
11:29:13|479.21
11:29:14|479.3
11:29:15|479.3
11:29:17|479.3
11:29:18|479.3
11:29:19|479.3
11:29:19|479.3
11:29:21|479.3
11:29:22|479.3
11:29:23|479.3
11:29:23|479.3
11:29:25|478.68
11:29:26|478.68
11:29:27|478.56
11:29:28|478.62
11:29:29|478.62
11:29:30|478.62
11:29:31|478.62
11:29:32|478.62
11:29:33|478.62
11:29:34|478.62
11:29:35|478.62
11:29:36|478.62
11:29:37|479.36
11:29:38|479.36
11:29:40|479.36
11:29:40|479.36
11:29:42|479.36
11:29:43|479.36
11:29:44|479.3
11:29:44|479.3
11:29:45|479.44
11:29:46|479.49
11:29:47|479.49
11:29:48|479.36
11:29:50|479.36
11:29:50|479.36
11:29:52|479.36
11:29:52|478.86
11:29:55|478.86
11:29:56|478.86
11:29:57|478.86
11:29:58|479.36
11:30:00|479.36
11:30:02|479.36
11:30:02|479.45
11:30:04|479.45
11:30:05|478.82
11:30:06|478.82
11:30:06|478.82
11:30:07|478.82
11:30:09|478.82
11:30:09|478.82
11:30:10|478.82
11:30:11|478.82
11:30:12|478.82
11:30:14|478.82
11:30:14|478.27
11:30:15|478.27
11:30:17|478.26
11:30:18|478.26
11:30:18|478.2
11:30:20|478.2
11:30:21|478.2
11:30:22|478.2
11:30:22|478.05
11:30:24|477.96
11:30:25|477.07
11:30:25|477.73
11:30:27|477.73
11:30:27|477.73
11:30:28|476.97
11:30:29|476.97
11:30:32|476.97
11:30:32|476.97
11:30:33|476.97
11:30:34|476.88
11:30:35|476.88
11:30:36|476.65
11:30:37|476.46
11:30:38|476.29
11:30:39|476.29
11:30:40|476.82
11:30:42|476.82
11:30:42|476.82
11:30:43|476.82
11:30:44|476.97
11:30:45|476.97
11:30:46|477.48
11:30:47|477.48
11:30:48|477.48
11:30:49|477.48
11:30:51|477.48
11:30:52|477.48
11:30:53|477.48
11:30:55|477.48
11:30:57|477.48
11:30:57|477.04
11:30:59|476.83
11:31:00|476.83
11:31:02|476.83
11:31:03|477.41
11:31:04|477.89
11:31:05|477.16
11:31:06|477.16
11:31:07|477.16
11:31:08|477.16
11:31:09|476.92
11:31:10|476.92
11:31:11|476.92
11:31:13|476.92
11:31:14|476.87
11:31:15|476.87
11:31:16|476.93
11:31:17|476.93
11:31:18|476.93
11:31:19|476.94
11:31:20|476.94
11:31:21|476.94
11:31:22|476.94
11:31:23|476.94
11:31:24|476.94
11:31:25|476.94
11:31:26|476.94
11:31:27|476.94
11:31:28|476.94
11:31:29|477.4
11:31:30|477.4
11:31:31|477.4
11:31:32|477.4
11:31:33|477.4
11:31:34|477.4
11:31:35|477.35
11:31:36|477.1
11:31:37|476.14
11:31:38|476.14
11:31:39|476.14
11:31:40|475.84
11:31:41|475.25
11:31:42|475.99
11:31:43|475.99
11:31:44|475.99
11:31:45|475.46
11:31:46|475.46
11:31:47|475.46
11:31:48|475.95
11:31:49|475.88
11:31:50|475.88
11:31:51|474.93
11:31:52|474.93
11:31:53|474.93
11:31:54|474.93
11:31:56|474.93
11:31:58|475.68
11:31:59|475.68
11:32:01|475.68
11:32:02|475.68
11:32:03|475.89
11:32:04|475.89
11:32:05|475.89
11:32:06|475.89
11:32:07|475.66
11:32:08|475.66
11:32:10|475.66
11:32:12|475.66
11:32:12|475.9
11:32:13|475.9
11:32:14|475.9
11:32:15|475.9
11:32:16|475.42
11:32:18|475.42
11:32:18|474.87
11:32:19|475.
11:32:21|475.
11:32:21|474.69
11:32:22|474.69
11:32:23|474.68
11:32:25|474.68
11:32:27|475.
11:32:27|474.41
11:32:28|475.05
11:32:29|475.05
11:32:30|474.45
11:32:31|475.1
11:32:33|475.1
11:32:33|474.64
11:32:34|474.64
11:32:36|474.64
11:32:37|475.38
11:32:38|475.18
11:32:39|475.27
11:32:40|475.73
11:32:41|475.73
11:32:42|475.73
11:32:43|475.73
11:32:44|475.73
11:32:45|475.73
11:32:46|475.73
11:32:47|475.73
11:32:48|475.73
11:32:49|475.73
11:32:50|475.73
11:32:51|475.73
11:32:52|475.73
11:32:53|475.73
11:32:54|475.73
11:32:55|475.73
11:32:57|475.73
11:32:58|476.04
11:32:59|476.04
11:33:01|476.04
11:33:02|476.04
11:33:03|476.04
11:33:04|476.04
11:33:05|476.04
11:33:06|475.97
11:33:07|475.97
11:33:09|475.97
11:33:10|475.97
11:33:10|475.97
11:33:12|475.97
11:33:13|475.97
11:33:14|476.11
11:33:15|476.11
11:33:16|476.11
11:33:16|476.11
11:33:18|476.11
11:33:19|476.11
11:33:20|476.3
11:33:21|476.3
11:33:22|476.3
11:33:22|476.3
11:33:24|476.3
11:33:24|476.3
11:33:26|476.3
11:33:26|476.3
11:33:27|476.3
11:33:28|476.3
11:33:30|476.3
11:33:30|476.3
11:33:32|476.3
11:33:33|476.3
11:33:33|476.3
11:33:35|475.71
11:33:35|475.71
11:33:37|475.71
11:33:37|475.71
11:33:38|475.71
11:33:39|475.71
11:33:40|475.71
11:33:42|475.71
11:33:43|475.58
11:33:44|475.58
11:33:44|475.58
11:33:45|475.58
11:33:46|475.58
11:33:48|475.58
11:33:49|475.58
11:33:50|476.04
11:33:50|476.04
11:33:51|476.04
11:33:52|476.04
11:33:53|476.37
11:33:54|476.37
11:33:55|476.37
11:33:58|476.37
11:33:58|476.
11:34:00|476.39
11:34:01|476.39
11:34:02|476.65
11:34:04|476.65
11:34:06|476.65
11:34:06|476.65
11:34:07|476.65
11:34:09|476.65
11:34:10|476.99
11:34:11|476.99
11:34:13|476.99
11:34:14|476.99
11:34:15|476.99
11:34:16|476.99
11:34:17|476.99
11:34:18|476.99
11:34:19|476.99
11:34:20|476.99
11:34:21|476.99
11:34:23|476.99
11:34:24|476.99
11:34:25|477.1
11:34:26|477.1
11:34:27|477.1
11:34:29|477.1
11:34:30|477.1
11:34:31|477.1
11:34:31|477.1
11:34:32|476.52
11:34:33|476.52
11:34:35|476.52
11:34:37|476.52
11:34:37|476.52
11:34:38|476.52
11:34:39|476.52
11:34:40|476.24
11:34:41|476.24
11:34:42|476.24
11:34:43|476.24
11:34:44|476.24
11:34:45|476.24
11:34:46|476.24
11:34:47|476.24
11:34:48|476.24
11:34:49|476.5
11:34:50|476.5
11:34:51|476.5
11:34:53|476.5
11:34:53|476.5
11:34:54|476.5
11:34:55|476.21
11:34:56|476.21
11:34:58|476.63
11:35:00|476.37
11:35:02|476.37
11:35:03|476.37
11:35:04|476.37
11:35:06|476.11
11:35:07|476.11
11:35:08|476.11
11:35:10|476.11
11:35:12|475.73
11:35:12|475.73
11:35:13|475.73
11:35:14|475.34
11:35:15|475.25
11:35:16|475.55
11:35:17|475.55
11:35:18|475.55
11:35:19|475.08
11:35:20|475.08
11:35:21|475.08
11:35:22|475.08
11:35:23|475.08
11:35:25|475.08
11:35:26|475.08
11:35:26|475.08
11:35:27|475.08
11:35:28|475.08
11:35:29|475.08
11:35:30|475.08
11:35:31|475.08
11:35:33|475.08
11:35:33|475.24
11:35:34|474.86
11:35:35|474.55
11:35:36|474.55
11:35:37|474.55
11:35:38|474.55
11:35:40|475.06
11:35:41|475.06
11:35:41|475.06
11:35:43|475.14
11:35:44|475.14
11:35:44|475.14
11:35:45|475.14
11:35:46|475.14
11:35:47|475.14
11:35:48|475.46
11:35:50|475.46
11:35:50|474.64
11:35:51|474.64
11:35:52|474.64
11:35:54|475.31
11:35:55|475.31
11:35:56|475.31
11:35:57|475.31
11:35:57|475.35
11:36:00|475.47
11:36:00|475.47
11:36:02|475.47
11:36:03|475.47
11:36:05|475.47
11:36:06|475.47
11:36:07|475.47
11:36:08|475.47
11:36:09|475.47
11:36:11|474.87
11:36:12|474.87
11:36:13|474.87
11:36:14|474.87
11:36:14|474.87
11:36:15|474.87
11:36:16|474.87
11:36:18|474.87
11:36:18|474.57
11:36:19|474.87
11:36:21|474.4
11:36:22|474.4
11:36:23|474.33
11:36:24|474.33
11:36:25|474.33
11:36:26|474.33
11:36:27|474.33
11:36:28|473.8
11:36:29|474.29
11:36:30|474.29
11:36:30|474.29
11:36:32|474.29
11:36:32|474.29
11:36:34|474.91
11:36:35|474.91
11:36:36|474.91
11:36:37|475.07
11:36:37|475.07
11:36:38|475.17
11:36:40|475.53
11:36:40|475.53
11:36:41|475.53
11:36:42|475.53
11:36:44|475.59
11:36:44|475.59
11:36:46|475.59
11:36:47|475.59
11:36:48|475.59
11:36:49|475.59
11:36:50|475.59
11:36:51|475.59
11:36:52|475.83
11:36:52|476.11
11:36:54|476.11
11:36:54|475.18
11:36:56|475.18
11:36:57|475.18
11:36:58|475.18
11:36:59|475.18
11:36:59|475.18
11:37:02|475.18
11:37:04|475.18
11:37:05|475.73
11:37:06|475.73
11:37:07|475.73
11:37:08|475.67
11:37:09|475.67
11:37:10|475.67
11:37:11|475.67
11:37:12|475.67
11:37:13|476.22
11:37:14|476.22
11:37:15|476.22
11:37:16|476.22
11:37:17|476.27
11:37:18|476.27
11:37:19|476.44
11:37:20|476.54
11:37:22|476.54
11:37:23|476.54
11:37:24|476.54
11:37:25|476.54
11:37:25|476.54
11:37:27|476.54
11:37:27|476.54
11:37:29|476.54
11:37:30|476.54
11:37:31|476.54
11:37:32|476.54
11:37:33|476.54
11:37:34|476.54
11:37:35|476.54
11:37:36|476.8
11:37:37|476.8
11:37:38|476.89
11:37:38|477.62
11:37:40|477.62
11:37:41|477.62
11:37:41|477.62
11:37:42|478.71
11:37:43|478.71
11:37:45|478.71
11:37:46|477.86
11:37:47|477.86
11:37:47|477.86
11:37:49|478.
11:37:49|477.87
11:37:51|477.87
11:37:52|477.87
11:37:53|477.68
11:37:54|477.68
11:37:55|477.67
11:37:55|477.67
11:37:57|478.18
11:37:58|478.18
11:37:58|478.37
11:38:00|478.37
11:38:00|478.37
11:38:01|478.37
11:38:03|478.76
11:38:05|478.76
11:38:06|478.76
11:38:08|478.76
11:38:09|478.85
11:38:10|479.
11:38:11|479.12
11:38:12|478.55
11:38:13|478.55
11:38:15|478.55
11:38:16|478.55
11:38:17|478.55
11:38:18|478.55
11:38:19|478.55
11:38:20|478.84
11:38:21|478.84
11:38:22|478.84
11:38:23|478.36
11:38:24|478.36
11:38:25|478.36
11:38:26|478.36
11:38:27|478.36
11:38:27|478.37
11:38:30|478.8
11:38:30|478.8
11:38:31|478.8
11:38:32|478.8
11:38:33|478.8
11:38:34|478.8
11:38:35|478.8
11:38:37|478.8
11:38:38|478.8
11:38:39|478.8
11:38:40|478.8
11:38:41|478.8
11:38:42|478.8
11:38:43|478.8
11:38:44|478.8
11:38:45|478.8
11:38:46|478.8
11:38:47|478.8
11:38:48|478.8
11:38:49|478.8
11:38:50|478.78
11:38:51|478.78
11:38:52|478.78
11:38:53|478.78
11:38:54|478.78
11:38:55|478.78
11:38:56|478.8
11:38:57|478.8
11:38:58|478.44
11:38:59|478.8
11:39:01|478.8
11:39:01|478.8
11:39:03|478.77
11:39:04|478.77
11:39:05|478.77
11:39:06|478.77
11:39:07|478.78
11:39:09|478.78
11:39:10|478.78
11:39:11|478.78
11:39:12|478.78
11:39:14|478.78
11:39:15|478.78
11:39:15|478.48
11:39:16|478.8
11:39:19|478.8
11:39:19|478.78
11:39:20|478.78
11:39:21|478.42
11:39:22|478.42
11:39:23|478.42
11:39:24|478.42
11:39:26|478.42
11:39:27|478.42
11:39:28|478.78
11:39:29|478.78
11:39:30|478.78
11:39:31|478.78
11:39:32|478.42
11:39:33|478.42
11:39:34|478.42
11:39:35|478.8
11:39:36|479.3
11:39:37|479.36
11:39:38|479.36
11:39:39|479.36
11:39:40|479.36
11:39:41|479.37
11:39:42|479.37
11:39:43|479.37
11:39:44|479.46
11:39:45|479.55
11:39:46|479.68
11:39:47|478.9
11:39:48|479.69
11:39:49|479.69
11:39:50|479.17
11:39:51|479.01
11:39:52|479.01
11:39:53|479.01
11:39:54|479.01
11:39:55|479.32
11:39:56|479.32
11:39:57|479.32
11:39:58|479.32
11:39:59|479.32
11:40:00|479.32
11:40:01|479.32
11:40:02|479.32
11:40:03|479.32
11:40:05|479.32
11:40:06|479.
11:40:07|479.
11:40:08|479.
11:40:10|479.
11:40:11|479.26
11:40:12|478.95
11:40:13|478.95
11:40:14|478.95
11:40:15|478.95
11:40:15|478.95
11:40:16|478.95
11:40:17|478.95
11:40:19|478.95
11:40:19|478.95
11:40:20|478.95
11:40:21|478.95
11:40:22|479.4
11:40:24|479.4
11:40:25|479.4
11:40:25|479.4
11:40:26|479.
11:40:28|479.66
11:40:28|479.3
11:40:29|479.3
11:40:32|479.68
11:40:32|479.71
11:40:33|479.71
11:40:34|479.87
11:40:35|479.87
11:40:36|479.87
11:40:37|479.87
11:40:38|479.9
11:40:39|480.01
11:40:40|480.01
11:40:41|480.01
11:40:42|480.04
11:40:43|480.07
11:40:44|480.07
11:40:45|480.07
11:40:46|480.1
11:40:47|479.92
11:40:49|479.27
11:40:49|479.27
11:40:50|479.27
11:40:51|480.03
11:40:53|480.03
11:40:54|480.03
11:40:55|480.03
11:40:55|480.03
11:40:56|480.1
11:40:57|480.28
11:41:00|480.28
11:41:00|480.29
11:41:01|480.34
11:41:02|480.43
11:41:04|480.4
11:41:06|480.6
11:41:07|480.6
11:41:09|480.6
11:41:10|480.36
11:41:11|480.36
11:41:11|479.88
11:41:14|479.88
11:41:14|479.88
11:41:15|479.88
11:41:16|480.62
11:41:17|480.63
11:41:18|480.63
11:41:19|480.63
11:41:21|480.63
11:41:22|480.63
11:41:22|480.63
11:41:23|480.61
11:41:24|480.62
11:41:25|480.62
11:41:27|480.22
11:41:28|480.22
11:41:29|480.22
11:41:30|480.22
11:41:31|480.22
11:41:32|480.63
11:41:33|480.63
11:41:34|480.63
11:41:35|480.63
11:41:36|480.63
11:41:37|480.63
11:41:38|480.63
11:41:39|480.63
11:41:40|480.27
11:41:41|480.27
11:41:42|480.27
11:41:43|480.27
11:41:44|480.27
11:41:45|480.59
11:41:46|480.59
11:41:47|480.59
11:41:48|480.59
11:41:49|480.59
11:41:50|480.59
11:41:51|480.59
11:41:53|480.59
11:41:53|480.59
11:41:55|480.7
11:41:56|480.7
11:41:57|480.7
11:41:57|480.7
11:41:59|480.7
11:41:59|480.7
11:42:01|480.7
11:42:02|480.7
11:42:02|480.7
11:42:04|480.7
11:42:06|480.67
11:42:07|480.67
11:42:08|480.67
11:42:08|480.67
11:42:09|480.67
11:42:12|480.67
11:42:12|480.67
11:42:13|480.67
11:42:14|480.67
11:42:15|480.67
11:42:16|480.67
11:42:17|480.71
11:42:18|480.71
11:42:19|480.74
11:42:20|480.67
11:42:22|480.67
11:42:23|480.67
11:42:23|480.67
11:42:24|480.67
11:42:25|480.67
11:42:26|480.67
11:42:28|480.67
11:42:28|480.67
11:42:29|480.67
11:42:30|480.67
11:42:31|480.67
11:42:32|480.67
11:42:33|480.67
11:42:34|480.67
11:42:35|480.91
11:42:36|480.91
11:42:37|480.91
11:42:39|480.91
11:42:39|480.91
11:42:40|480.95
11:42:41|480.95
11:42:42|480.98
11:42:43|481.1
11:42:44|481.1
11:42:46|481.16
11:42:46|481.4
11:42:47|481.4
11:42:48|481.4
11:42:50|481.4
11:42:51|481.4
11:42:52|481.4
11:42:53|481.42
11:42:53|481.11
11:42:54|481.08
11:42:55|481.08
11:42:56|481.08
11:42:57|481.43
11:42:58|481.43
11:42:59|481.42
11:43:01|481.42
11:43:01|481.57
11:43:02|481.57
11:43:03|481.57
11:43:05|481.42
11:43:06|481.14
11:43:08|480.89
11:43:09|480.89
11:43:10|480.91
11:43:11|481.06
11:43:12|481.4
11:43:13|481.4
11:43:15|481.5
11:43:16|481.93
11:43:17|481.86
11:43:18|481.86
11:43:19|481.86
11:43:20|481.86
11:43:21|481.86
11:43:22|481.86
11:43:22|481.86
11:43:24|481.47
11:43:25|481.5
11:43:26|481.5
11:43:27|481.5
11:43:28|481.5
11:43:29|481.5
11:43:30|481.5
11:43:31|481.25
11:43:31|480.77
11:43:32|480.15
11:43:33|480.01
11:43:35|479.92
11:43:36|479.59
11:43:36|478.76
11:43:37|478.14
11:43:39|477.71
11:43:40|478.4
11:43:41|477.7
11:43:42|477.7
11:43:43|477.7
11:43:44|477.99
11:43:45|478.07
11:43:45|478.02
11:43:46|478.2
11:43:48|478.19
11:43:49|478.78
11:43:50|478.78
11:43:51|479.1
11:43:52|479.19
11:43:53|479.19
11:43:54|479.19
11:43:54|479.19
11:43:55|479.38
11:43:57|479.38
11:43:58|479.63
11:43:59|479.63
11:44:00|479.73
11:44:00|479.73
11:44:02|479.86
11:44:03|479.86
11:44:04|480.15
11:44:05|480.2
11:44:05|480.25
11:44:07|480.5
11:44:08|480.5
11:44:10|480.36
11:44:11|479.66
11:44:12|479.66
11:44:13|479.66
11:44:14|479.66
11:44:15|480.13
11:44:15|480.13
11:44:18|480.13
11:44:19|480.13
11:44:20|480.13
11:44:21|480.14
11:44:22|480.14
11:44:23|480.14
11:44:23|480.14
11:44:25|480.14
11:44:25|480.14
11:44:28|480.14
11:44:28|480.14
11:44:29|479.65
11:44:30|479.65
11:44:31|479.65
11:44:33|479.52
11:44:33|479.52
11:44:34|479.45
11:44:36|479.33
11:44:37|479.18
11:44:38|479.18
11:44:39|479.18
11:44:40|479.18
11:44:41|479.18
11:44:42|479.18
11:44:43|479.18
11:44:44|479.18
11:44:45|479.
11:44:46|479.
11:44:47|479.
11:44:48|479.
11:44:49|479.
11:44:50|479.59
11:44:51|479.57
11:44:52|479.57
11:44:53|479.57
11:44:54|479.57
11:44:55|479.57
11:44:56|479.57
11:44:57|479.57
11:44:58|479.57
11:44:59|479.57
11:45:00|479.6
11:45:01|479.57
11:45:02|479.57
11:45:03|479.57
11:45:04|478.76
11:45:05|478.43
11:45:06|478.76
11:45:07|478.76
11:45:09|478.76
11:45:09|478.18
11:45:11|477.96
11:45:13|477.7
11:45:14|477.38
11:45:14|477.38
11:45:16|477.38
11:45:17|477.38
11:45:17|477.38
11:45:19|477.38
11:45:19|477.38
11:45:20|477.38
11:45:22|477.94
11:45:23|477.94
11:45:25|478.48
11:45:25|478.39
11:45:26|478.39
11:45:27|478.92
11:45:28|478.83
11:45:29|478.83
11:45:30|478.83
11:45:31|478.83
11:45:32|478.83
11:45:33|478.83
11:45:34|478.83
11:45:35|478.83
11:45:36|478.83
11:45:37|478.83
11:45:39|478.83
11:45:40|478.83
11:45:40|478.83
11:45:41|478.83
11:45:42|478.83
11:45:43|478.83
11:45:44|478.83
11:45:45|478.15
11:45:46|478.15
11:45:47|478.15
11:45:48|478.15
11:45:49|478.6
11:45:50|478.6
11:45:51|478.49
11:45:52|478.49
11:45:53|478.49
11:45:54|478.49
11:45:55|478.49
11:45:56|478.49
11:45:57|478.49
11:45:58|478.49
11:45:59|477.69
11:46:00|477.69
11:46:01|477.69
11:46:02|477.66
11:46:03|478.15
11:46:05|478.15
11:46:05|478.15
11:46:06|478.15
11:46:07|477.63
11:46:09|477.63
11:46:11|477.37
11:46:12|477.3
11:46:12|477.42
11:46:14|477.42
11:46:16|477.42
11:46:16|477.15
11:46:19|476.98
11:46:19|476.97
11:46:21|477.13
11:46:22|476.84
11:46:23|476.84
11:46:24|476.84
11:46:25|476.84
11:46:26|476.84
11:46:27|476.84
11:46:28|476.84
11:46:29|476.84
11:46:30|476.84
11:46:31|477.06
11:46:32|477.12
11:46:33|477.12
11:46:34|477.12
11:46:35|477.12
11:46:36|477.12
11:46:38|477.12
11:46:38|477.12
11:46:40|477.77
11:46:41|477.77
11:46:41|477.77
11:46:42|477.77
11:46:44|477.77
11:46:44|477.77
11:46:46|477.77
11:46:47|478.25
11:46:48|477.74
11:46:49|477.74
11:46:50|477.74
11:46:51|477.74
11:46:52|477.74
11:46:53|477.74
11:46:54|477.72
11:46:55|477.72
11:46:56|477.72
11:46:57|478.18
11:46:57|477.6
11:46:59|477.51
11:47:00|477.36
11:47:01|477.29
11:47:01|477.29
11:47:03|477.06
11:47:03|477.06
11:47:05|477.06
11:47:06|477.06
11:47:07|477.06
11:47:08|477.06
11:47:09|477.06
11:47:11|477.22
11:47:11|477.22
11:47:13|477.22
11:47:14|477.22
11:47:15|477.22
11:47:16|477.22
11:47:18|477.22
11:47:20|477.22
11:47:20|477.95
11:47:22|477.95
11:47:23|477.95
11:47:24|477.95
11:47:25|477.95
11:47:26|477.95
11:47:27|477.56
11:47:28|478.33
11:47:29|478.33
11:47:30|478.33
11:47:31|478.33
11:47:32|478.33
11:47:33|478.33
11:47:34|477.49
11:47:35|477.49
11:47:36|478.12
11:47:38|478.
11:47:39|478.
11:47:39|478.
11:47:41|478.
11:47:42|477.56
11:47:43|477.56
11:47:44|477.56
11:47:45|478.07
11:47:45|478.38
11:47:46|478.38
11:47:47|478.03
11:47:48|478.03
11:47:50|478.03
11:47:51|478.03
11:47:52|478.03
11:47:53|478.03
11:47:54|478.51
11:47:55|478.51
11:47:56|478.85
11:47:56|478.85
11:47:58|478.85
11:47:58|478.85
11:47:59|478.85
11:48:00|478.85
11:48:02|478.85
11:48:02|478.85
11:48:04|478.85
11:48:04|478.85
11:48:06|478.85
11:48:06|478.85
11:48:09|478.85
11:48:10|478.85
11:48:12|478.85
11:48:13|478.85
11:48:14|478.85
11:48:16|478.85
11:48:18|478.85
11:48:19|478.85
11:48:20|478.03
11:48:21|478.35
11:48:22|478.35
11:48:23|478.35
11:48:24|478.35
11:48:25|478.35
11:48:26|478.35
11:48:27|478.35
11:48:28|478.35
11:48:29|478.35
11:48:30|478.35
11:48:31|478.35
11:48:32|478.4
11:48:33|478.4
11:48:34|478.4
11:48:35|478.4
11:48:36|478.4
11:48:37|478.4
11:48:38|478.4
11:48:39|478.21
11:48:40|478.51
11:48:41|478.51
11:48:42|478.51
11:48:43|478.11
11:48:44|478.11
11:48:45|478.11
11:48:46|478.11
11:48:47|478.11
11:48:48|478.11
11:48:49|479.
11:48:50|479.14
11:48:51|479.17
11:48:52|479.17
11:48:53|479.17
11:48:54|479.17
11:48:55|479.17
11:48:56|479.17
11:48:57|479.17
11:48:58|479.17
11:48:59|479.17
11:49:00|479.17
11:49:01|479.17
11:49:02|479.17
11:49:03|479.17
11:49:04|479.17
11:49:05|479.17
11:49:06|479.17
11:49:08|479.17
11:49:09|479.36
11:49:10|479.36
11:49:11|479.36
11:49:13|479.68
11:49:15|479.68
11:49:16|479.68
11:49:16|479.68
11:49:17|479.68
11:49:19|479.68
11:49:20|479.94
11:49:21|479.94
11:49:23|479.94
11:49:24|479.97
11:49:24|480.14
11:49:26|479.94
11:49:27|479.9
11:49:27|479.9
11:49:29|479.9
11:49:30|479.9
11:49:31|479.9
11:49:32|479.9
11:49:33|479.9
11:49:34|479.9
11:49:35|479.9
11:49:36|479.6
11:49:37|479.6
11:49:38|479.6
11:49:39|479.6
11:49:41|479.79
11:49:42|479.79
11:49:42|479.79
11:49:44|479.79
11:49:45|479.79
11:49:47|479.86
11:49:47|479.88
11:49:48|479.88
11:49:49|479.88
11:49:50|479.88
11:49:51|479.88
11:49:53|479.88
11:49:53|479.69
11:49:54|479.95
11:49:55|479.95
11:49:56|479.95
11:49:57|479.95
11:49:58|479.95
11:49:59|479.95
11:50:00|480.
11:50:02|480.
11:50:02|480.
11:50:03|480.
11:50:04|480.
11:50:05|480.
11:50:06|480.
11:50:07|480.
11:50:08|479.73
11:50:09|479.73
11:50:10|479.69
11:50:11|479.47
11:50:12|479.47
11:50:13|479.47
11:50:15|479.47
11:50:17|479.47
11:50:18|479.47
11:50:18|479.
11:50:21|478.85
11:50:23|478.81
11:50:23|478.97
11:50:25|478.97
11:50:25|478.97
11:50:27|478.97
11:50:28|478.97
11:50:29|478.97
11:50:30|478.97
11:50:31|478.97
11:50:32|478.97
11:50:33|478.97
11:50:35|479.4
11:50:36|479.4
11:50:37|479.4
11:50:38|479.4
11:50:39|479.8
11:50:40|479.8
11:50:41|479.8
11:50:42|479.8
11:50:43|479.8
11:50:44|479.81
11:50:45|479.81
11:50:46|479.81
11:50:46|479.8
11:50:48|479.8
11:50:49|479.8
11:50:50|479.8
11:50:51|479.8
11:50:52|479.8
11:50:53|479.8
11:50:54|479.8
11:50:55|479.8
11:50:56|479.8
11:50:57|479.8
11:50:58|479.8
11:50:59|479.87
11:51:00|479.3
11:51:01|479.3
11:51:02|479.3
11:51:03|479.3
11:51:03|479.3
11:51:04|479.3
11:51:05|479.3
11:51:07|479.3
11:51:08|479.3
11:51:09|479.3
11:51:10|479.3
11:51:10|479.3
11:51:12|479.3
11:51:13|479.3
11:51:14|479.3
11:51:16|479.78
11:51:18|479.78
11:51:19|479.78
11:51:20|479.73
11:51:21|479.9
11:51:22|479.9
11:51:23|479.9
11:51:25|479.9
11:51:26|479.78
11:51:27|479.78
11:51:28|479.78
11:51:29|479.78
11:51:29|479.78
11:51:31|479.78
11:51:32|479.78
11:51:33|479.78
11:51:34|479.34
11:51:35|479.3
11:51:36|479.3
11:51:37|479.3
11:51:37|479.3
11:51:38|479.3
11:51:40|479.3
11:51:41|479.3
11:51:42|479.3
11:51:42|479.3
11:51:44|479.
11:51:46|479.36
11:51:46|479.36
11:51:48|479.36
11:51:48|479.36
11:51:49|479.36
11:51:50|479.36
11:51:52|479.81
11:51:52|479.81
11:51:54|479.37
11:51:54|479.37
11:51:55|479.37
11:51:56|479.37
11:51:57|479.37
11:51:58|479.37
11:52:00|479.37
11:52:01|479.37
11:52:02|479.37
11:52:03|479.37
11:52:04|479.36
11:52:05|479.36
11:52:06|479.77
11:52:07|479.77
11:52:08|479.77
11:52:09|479.77
11:52:10|480.
11:52:11|480.
11:52:12|480.
11:52:13|480.
11:52:15|480.03
11:52:17|480.03
11:52:18|480.03
11:52:18|480.03
11:52:20|480.03
11:52:22|480.14
11:52:23|480.14
11:52:23|480.14
11:52:24|480.14
11:52:25|480.22
11:52:26|480.22
11:52:27|480.22
11:52:29|480.22
11:52:29|480.22
11:52:30|480.22
11:52:31|480.22
11:52:32|480.22
11:52:33|480.22
11:52:34|480.22
11:52:35|480.22
11:52:36|480.22
11:52:37|480.22
11:52:38|480.22
11:52:39|480.25
11:52:40|480.22
11:52:41|480.22
11:52:42|480.26
11:52:44|480.26
11:52:45|480.26
11:52:46|480.45
11:52:47|480.58
11:52:48|480.58
11:52:48|480.58
11:52:50|480.58
11:52:50|480.58
11:52:51|480.51
11:52:53|480.51
11:52:54|480.51
11:52:55|480.51
11:52:56|480.51
11:52:57|480.58
11:52:57|480.7
11:52:58|480.77
11:53:00|480.77
11:53:00|480.91
11:53:02|480.91
11:53:02|480.91
11:53:04|480.91
11:53:04|480.7
11:53:06|480.77
11:53:06|480.77
11:53:07|480.77
11:53:09|480.77
11:53:09|480.86
11:53:11|480.86
11:53:11|480.86
11:53:12|480.36
11:53:13|480.88
11:53:15|480.88
11:53:17|480.88
11:53:17|480.88
11:53:19|480.88
11:53:20|480.88
11:53:22|480.97
11:53:23|480.97
11:53:24|480.97
11:53:25|480.97
11:53:26|480.97
11:53:27|480.84
11:53:28|480.84
11:53:29|480.85
11:53:30|480.85
11:53:31|480.85
11:53:32|481.
11:53:33|481.
11:53:34|481.09
11:53:35|481.09
11:53:36|481.09
11:53:37|481.09
11:53:38|481.09
11:53:39|481.09
11:53:40|481.09
11:53:42|481.07
11:53:42|481.07
11:53:44|481.07
11:53:45|481.05
11:53:46|481.05
11:53:47|481.05
11:53:47|480.77
11:53:48|480.77
11:53:50|480.77
11:53:50|480.77
11:53:52|480.77
11:53:53|480.58
11:53:53|480.58
11:53:54|480.58
11:53:56|480.58
11:53:57|480.7
11:53:58|480.7
11:53:59|480.7
11:54:00|480.7
11:54:01|480.64
11:54:02|480.64
11:54:03|480.64
11:54:04|480.64
11:54:05|480.79
11:54:06|480.79
11:54:07|480.79
11:54:08|480.78
11:54:09|480.78
11:54:10|480.78
11:54:11|480.78
11:54:12|480.78
11:54:13|480.78
11:54:14|480.78
11:54:15|480.78
11:54:16|480.78
11:54:18|480.97
11:54:19|480.97
11:54:21|480.94
11:54:22|480.94
11:54:24|480.94
11:54:24|480.94
11:54:25|480.98
11:54:26|480.98
11:54:27|481.1
11:54:28|481.28
11:54:30|481.39
11:54:31|481.39
11:54:32|481.39
11:54:33|481.68
11:54:34|481.28
11:54:35|481.28
11:54:36|481.28
11:54:37|481.64
11:54:38|481.5
11:54:39|481.39
11:54:40|481.39
11:54:41|481.39
11:54:42|481.39
11:54:43|481.39
11:54:44|481.39
11:54:45|481.39
11:54:46|481.39
11:54:47|481.45
11:54:48|481.45
11:54:49|480.97
11:54:51|480.95
11:54:52|481.54
11:54:53|481.54
11:54:54|481.11
11:54:55|481.54
11:54:56|481.45
11:54:58|481.45
11:54:58|481.
11:55:01|481.
11:55:01|481.
11:55:02|481.
11:55:03|481.
11:55:04|481.
11:55:05|481.
11:55:06|481.11
11:55:07|481.11
11:55:08|480.7
11:55:09|480.7
11:55:10|480.7
11:55:11|480.72
11:55:12|480.72
11:55:13|480.72
11:55:14|480.72
11:55:15|480.72
11:55:16|480.7
11:55:18|481.31
11:55:19|481.31
11:55:21|481.31
11:55:23|481.2
11:55:23|481.2
11:55:25|481.2
11:55:27|481.2
11:55:27|481.2
11:55:28|481.2
11:55:29|481.2
11:55:30|481.2
11:55:31|481.2
11:55:33|481.2
11:55:33|481.2
11:55:34|480.9
11:55:35|480.9
11:55:36|480.9
11:55:37|480.9
11:55:39|481.31
11:55:40|481.31
11:55:41|481.31
11:55:42|481.31
11:55:43|480.92
11:55:44|480.92
11:55:45|480.92
11:55:46|480.92
11:55:47|481.61
11:55:48|481.61
11:55:49|481.66
11:55:50|481.66
11:55:51|481.8
11:55:52|481.8
11:55:53|481.66
11:55:54|481.43
11:55:55|481.36
11:55:56|481.36
11:55:57|481.39
11:55:58|481.21
11:55:59|481.33
11:56:00|481.36
11:56:01|481.37
11:56:02|481.24
11:56:03|481.36
11:56:04|481.36
11:56:05|481.36
11:56:06|481.36
11:56:07|481.36
11:56:09|481.36
11:56:10|481.36
11:56:11|481.36
11:56:12|481.36
11:56:13|481.18
11:56:14|481.54
11:56:15|481.54
11:56:16|481.54
11:56:17|481.54
11:56:18|481.54
11:56:19|481.54
11:56:21|481.54
11:56:21|481.54
11:56:23|481.54
11:56:24|481.54
11:56:25|481.54
11:56:26|481.54
11:56:27|481.54
11:56:27|481.54
11:56:29|481.54
11:56:30|481.54
11:56:31|481.54
11:56:32|481.54
11:56:33|481.54
11:56:33|481.54
11:56:35|481.54
11:56:36|481.54
11:56:37|481.54
11:56:37|481.54
11:56:40|481.54
11:56:42|481.54
11:56:42|481.54
11:56:43|481.54
11:56:44|481.54
11:56:45|481.54
11:56:46|481.54
11:56:47|481.54
11:56:48|481.2
11:56:49|481.2
11:56:50|481.2
11:56:51|481.27
11:56:52|481.27
11:56:53|481.18
11:56:54|481.16
11:56:55|481.16
11:56:56|481.16
11:56:57|480.97
11:56:58|480.97
11:56:59|480.97
11:57:00|480.97
11:57:01|480.97
11:57:03|480.97
11:57:03|481.19
11:57:04|481.19
11:57:05|481.59
11:57:06|481.66
11:57:07|481.54
11:57:08|481.54
11:57:09|481.76
11:57:11|481.23
11:57:12|481.18
11:57:12|481.18
11:57:13|481.18
11:57:14|481.35
11:57:15|481.35
11:57:16|481.35
11:57:17|481.35
11:57:18|481.51
11:57:20|481.51
11:57:22|481.93
11:57:22|482.12
11:57:24|482.12
11:57:26|482.19
11:57:27|482.19
11:57:29|482.2
11:57:29|482.51
11:57:31|482.49
11:57:32|482.48
11:57:33|482.48
11:57:34|482.48
11:57:35|482.48
11:57:36|482.48
11:57:37|482.48
11:57:38|482.51
11:57:39|481.99
11:57:40|481.99
11:57:41|481.99
11:57:42|481.99
11:57:43|481.99
11:57:44|481.99
11:57:45|481.99
11:57:46|482.53
11:57:47|482.53
11:57:48|482.54
11:57:50|482.1
11:57:51|482.1
11:57:53|482.11
11:57:53|482.13
11:57:54|482.28
11:57:56|482.29
11:57:57|482.54
11:57:58|482.17
11:57:59|482.17
11:57:59|482.54
11:58:01|482.54
11:58:01|482.54
11:58:03|482.54
11:58:04|482.58
11:58:05|482.55
11:58:05|482.73
11:58:07|482.73
11:58:07|482.27
11:58:08|482.14
11:58:09|482.14
11:58:10|482.14
11:58:12|481.96
11:58:12|481.95
11:58:13|481.95
11:58:14|482.39
11:58:16|481.91
11:58:17|481.91
11:58:18|481.91
11:58:18|482.43
11:58:19|482.43
11:58:22|482.43
11:58:23|482.32
11:58:24|482.32
11:58:25|482.32
11:58:27|482.41
11:58:28|482.41
11:58:28|482.41
11:58:30|482.41
11:58:30|482.41
11:58:31|481.9
11:58:33|481.9
11:58:33|482.27
11:58:34|482.27
11:58:35|481.85
11:58:36|481.85
11:58:37|481.85
11:58:38|481.85
11:58:39|481.85
11:58:40|481.85
11:58:41|482.
11:58:42|482.
11:58:43|482.
11:58:44|482.
11:58:45|482.
11:58:46|482.
11:58:47|482.33
11:58:48|482.33
11:58:49|482.33
11:58:50|482.33
11:58:51|481.93
11:58:52|481.93
11:58:53|482.41
11:58:54|482.41
11:58:55|482.41
11:58:56|482.41
11:58:57|482.41
11:58:58|482.29
11:59:00|482.29
11:59:00|482.29
11:59:01|482.29
11:59:02|482.29
11:59:03|482.29
11:59:04|482.77
11:59:05|482.33
11:59:07|482.33
11:59:08|482.77
11:59:09|482.28
11:59:10|482.28
11:59:11|482.28
11:59:12|482.28
11:59:13|482.28
11:59:14|482.28
11:59:15|482.28
11:59:16|482.27
11:59:17|482.27
11:59:18|482.27
11:59:19|482.27
11:59:20|482.14
11:59:21|482.14
11:59:22|482.15
11:59:24|482.67
11:59:26|482.67
11:59:28|482.59
11:59:28|482.64
11:59:30|482.64
11:59:31|482.64
11:59:32|482.64
11:59:33|482.64
11:59:34|482.64
11:59:35|482.16
11:59:36|482.16
11:59:37|482.16
11:59:38|482.16
11:59:39|482.66
11:59:40|482.79
11:59:41|482.34
11:59:42|482.34
11:59:43|482.34
11:59:44|482.35
11:59:45|482.35
11:59:46|482.35
11:59:47|482.35
11:59:48|482.37
11:59:49|482.37
11:59:50|482.17
11:59:51|482.17
11:59:52|482.17
11:59:53|482.63
11:59:54|482.4
11:59:55|482.63
11:59:56|482.63
11:59:57|482.72
11:59:58|482.72
11:59:59|482.72
12:00:00|482.72
12:00:01|482.72
12:00:02|482.72
12:00:03|482.72
12:00:04|482.72
12:00:05|482.85
12:00:06|482.63
12:00:07|482.81
12:00:08|482.81
12:00:09|482.84
12:00:10|482.84
12:00:11|482.84
12:00:12|482.84
12:00:13|482.84
12:00:14|482.84
12:00:15|482.84
12:00:16|482.84
12:00:18|482.84
12:00:19|482.97
12:00:20|482.97
12:00:21|482.97
12:00:22|482.97
12:00:23|482.97
12:00:24|482.97
12:00:26|482.97
12:00:26|482.97
12:00:28|482.97
12:00:29|482.7
12:00:31|481.59
12:00:31|481.59
12:00:32|481.61
12:00:33|481.44
12:00:35|481.47
12:00:35|481.47
12:00:36|481.65
12:00:37|481.65
12:00:39|481.73
12:00:40|481.73
12:00:41|481.73
12:00:43|481.8
12:00:43|481.8
12:00:44|481.8
12:00:45|481.8
12:00:46|481.8
12:00:47|481.8
12:00:48|481.8
12:00:49|481.91
12:00:50|481.91
12:00:51|481.91
12:00:52|481.91
12:00:53|481.8
12:00:54|481.8
12:00:55|481.56
12:00:56|481.56
12:00:57|481.56
12:00:58|481.56
12:00:59|481.56
12:01:00|481.12
12:01:01|481.12
12:01:02|481.29
12:01:04|481.29
12:01:05|481.29
12:01:06|481.29
12:01:07|481.29
12:01:08|481.2
12:01:09|481.2
12:01:10|481.2
12:01:11|481.2
12:01:12|481.38
12:01:13|481.38
12:01:14|481.34
12:01:16|481.34
12:01:17|480.2
12:01:17|479.21
12:01:18|479.21
12:01:19|479.33
12:01:20|479.33
12:01:22|479.33
12:01:23|479.68
12:01:25|479.98
12:01:27|479.62
12:01:27|479.6
12:01:28|480.64
12:01:30|480.64
12:01:31|480.64
12:01:32|480.64
12:01:33|480.9
12:01:34|480.9
12:01:35|480.9
12:01:36|480.57
12:01:37|480.57
12:01:38|480.57
12:01:39|480.57
12:01:40|480.57
12:01:41|480.57
12:01:42|480.57
12:01:43|480.57
12:01:44|480.57
12:01:45|480.57
12:01:46|480.57
12:01:47|480.57
12:01:49|480.72
12:01:50|480.72
12:01:51|480.72
12:01:52|480.72
12:01:53|480.72
12:01:54|480.72
12:01:55|481.39
12:01:56|480.34
12:01:56|480.34
12:01:57|480.34
12:01:59|480.34
12:02:00|480.36
12:02:01|481.01
12:02:02|481.01
12:02:03|481.01
12:02:04|481.01
12:02:05|481.01
12:02:06|481.01
12:02:07|481.01
12:02:07|480.77
12:02:08|480.79
12:02:10|480.79
12:02:11|481.65
12:02:11|481.63
12:02:12|481.63
12:02:14|481.63
12:02:14|481.63
12:02:16|481.63
12:02:16|481.89
12:02:18|482.07
12:02:19|482.49
12:02:19|482.49
12:02:21|482.49
12:02:22|482.76
12:02:23|482.76
12:02:23|482.76
12:02:26|482.76
12:02:26|482.76
12:02:29|482.12
12:02:30|482.74
12:02:31|482.74
12:02:32|482.16
12:02:33|482.23
12:02:34|482.14
12:02:36|482.17
12:02:37|482.32
12:02:38|482.23
12:02:39|482.32
12:02:40|482.34
12:02:41|482.86
12:02:42|483.31
12:02:43|483.75
12:02:44|483.75
12:02:45|483.69
12:02:46|483.75
12:02:47|483.82
12:02:48|484.12
12:02:49|484.15
12:02:50|483.7
12:02:51|483.72
12:02:52|483.74
12:02:53|483.76
12:02:54|483.66
12:02:55|483.67
12:02:56|483.57
12:02:57|483.57
12:02:58|483.57
12:02:59|483.57
12:02:59|484.26
12:03:01|484.26
12:03:02|483.88
12:03:03|483.88
12:03:04|484.71
12:03:04|485.48
12:03:06|485.67
12:03:07|485.51
12:03:09|485.52
12:03:09|485.52
12:03:11|485.62
12:03:11|485.12
12:03:12|485.44
12:03:13|485.55
12:03:14|485.61
12:03:16|485.69
12:03:16|485.69
12:03:17|485.75
12:03:18|485.75
12:03:19|485.75
12:03:21|485.18
12:03:21|485.05
12:03:23|485.06
12:03:23|485.06
12:03:24|485.06
12:03:26|485.6
12:03:28|485.18
12:03:30|485.31
12:03:32|484.87
12:03:32|485.01
12:03:33|485.01
12:03:34|485.01
12:03:36|485.38
12:03:37|485.51
12:03:38|485.87
12:03:39|485.88
12:03:40|485.54
12:03:41|486.02
12:03:42|486.33
12:03:44|486.02
12:03:45|485.47
12:03:46|486.26
12:03:47|486.41
12:03:48|485.39
12:03:49|484.85
12:03:51|484.84
12:03:52|484.51
12:03:53|484.51
12:03:54|484.51
12:03:54|484.84
12:03:55|484.84
12:03:57|485.04
12:03:58|485.04
12:04:00|485.04
12:04:01|485.04
12:04:01|485.04
12:04:02|485.04
12:04:04|485.4
12:04:04|485.46
12:04:06|485.46
12:04:06|485.44
12:04:07|485.44
12:04:09|485.44
12:04:09|485.44
12:04:10|485.44
12:04:12|485.52
12:04:12|485.72
12:04:13|485.81
12:04:14|485.79
12:04:15|485.79
12:04:16|485.79
12:04:18|485.79
12:04:19|485.79
12:04:19|485.79
12:04:21|485.79
12:04:21|485.79
12:04:22|485.79
12:04:24|485.79
12:04:24|485.01
12:04:25|485.03
12:04:28|485.03
12:04:28|485.03
12:04:30|485.03
12:04:32|485.04
12:04:34|485.04
12:04:34|485.42
12:04:35|485.42
12:04:36|485.57
12:04:38|485.
12:04:39|484.98
12:04:40|484.98
12:04:41|484.98
12:04:42|484.98
12:04:43|484.98
12:04:44|484.98
12:04:45|484.98
12:04:46|485.29
12:04:47|485.29
12:04:48|485.29
12:04:49|485.29
12:04:50|485.29
12:04:51|485.37
12:04:52|485.35
12:04:53|485.41
12:04:54|485.4
12:04:56|485.4
12:04:56|485.39
12:04:57|485.42
12:04:58|485.35
12:04:59|485.35
12:05:00|485.35
12:05:01|485.34
12:05:02|485.28
12:05:03|485.41
12:05:04|485.41
12:05:05|485.48
12:05:07|486.
12:05:09|486.
12:05:10|486.
12:05:12|486.
12:05:13|485.86
12:05:13|485.86
12:05:14|485.86
12:05:15|485.48
12:05:17|485.48
12:05:17|485.94
12:05:18|485.94
12:05:19|485.48
12:05:21|485.48
12:05:21|485.48
12:05:23|485.48
12:05:24|485.49
12:05:25|485.49
12:05:26|485.49
12:05:27|486.
12:05:29|486.52
12:05:31|486.52
12:05:32|486.53
12:05:33|486.68
12:05:34|486.12
12:05:35|486.66
12:05:35|486.66
12:05:37|486.66
12:05:39|486.71
12:05:39|486.76
12:05:41|486.8
12:05:42|486.8
12:05:43|486.8
12:05:44|486.8
12:05:45|486.49
12:05:46|486.19
12:05:47|486.4
12:05:48|486.4
12:05:50|486.4
12:05:51|486.22
12:05:52|486.22
12:05:53|486.22
12:05:53|486.85
12:05:54|486.91
12:05:55|486.98
12:05:57|487.07
12:05:58|487.
12:05:59|487.11
12:06:00|487.26
12:06:00|487.26
12:06:02|486.97
12:06:03|486.97
12:06:04|487.38
12:06:05|487.41
12:06:06|487.24
12:06:07|487.48
12:06:08|487.58
12:06:09|487.43
12:06:10|487.63
12:06:11|487.79
12:06:11|487.68
12:06:12|487.68
12:06:14|487.68
12:06:15|487.68
12:06:16|487.68
12:06:17|487.68
12:06:18|488.15
12:06:19|488.15
12:06:19|487.54
12:06:21|487.54
12:06:22|487.99
12:06:22|487.99
12:06:24|487.99
12:06:25|487.99
12:06:26|487.81
12:06:27|487.81
12:06:29|487.81
12:06:31|487.5
12:06:32|487.85
12:06:34|487.92
12:06:35|487.92
12:06:36|487.92
12:06:37|488.
12:06:38|488.
12:06:39|488.
12:06:41|487.21
12:06:41|486.43
12:06:43|486.43
12:06:44|486.46
12:06:44|486.
12:06:46|485.87
12:06:47|486.34
12:06:48|486.34
12:06:49|486.43
12:06:50|486.13
12:06:50|486.13
12:06:51|486.94
12:06:52|486.98
12:06:54|487.46
12:06:56|487.46
12:06:57|487.46
12:06:57|487.46
12:06:58|487.46
12:06:59|486.66
12:07:00|487.
12:07:01|486.67
12:07:02|486.91
12:07:03|486.91
12:07:05|486.91
12:07:06|486.91
12:07:07|487.04
12:07:08|487.04
12:07:09|486.66
12:07:10|486.66
12:07:11|486.66
12:07:12|486.
12:07:13|486.
12:07:14|486.
12:07:15|486.
12:07:16|487.23
12:07:17|487.23
12:07:18|487.23
12:07:19|487.23
12:07:20|487.23
12:07:21|487.23
12:07:22|487.23
12:07:23|487.36
12:07:24|487.56
12:07:25|487.56
12:07:26|487.56
12:07:27|487.56
12:07:28|487.79
12:07:30|487.79
12:07:31|487.82
12:07:33|487.82
12:07:34|487.43
12:07:35|487.3
12:07:36|487.3
12:07:38|487.3
12:07:38|487.3
12:07:39|487.3
12:07:40|488.13
12:07:42|488.23
12:07:42|488.16
12:07:44|488.16
12:07:45|488.5
12:07:46|488.57
12:07:47|488.4
12:07:48|489.14
12:07:49|489.14
12:07:50|489.14
12:07:51|489.16
12:07:52|489.21
12:07:53|489.16
12:07:54|489.2
12:07:55|489.22
12:07:56|489.21
12:07:57|489.22
12:07:58|489.15
12:08:00|489.15
12:08:00|489.2
12:08:01|489.2
12:08:02|488.41
12:08:03|488.25
12:08:04|488.08
12:08:05|488.4
12:08:06|488.4
12:08:07|488.4
12:08:09|488.69
12:08:09|488.88
12:08:10|488.88
12:08:11|488.88
12:08:12|489.22
12:08:13|489.28
12:08:14|489.23
12:08:15|488.82
12:08:16|488.8
12:08:17|488.8
12:08:18|488.8
12:08:19|488.8
12:08:21|489.07
12:08:21|488.8
12:08:22|488.31
12:08:23|488.31
12:08:24|488.79
12:08:25|488.8
12:08:26|488.8
12:08:27|488.8
12:08:28|488.8
12:08:29|488.79
12:08:31|488.79
12:08:32|489.28
12:08:33|489.28
12:08:34|489.28
12:08:36|489.28
12:08:37|488.81
12:08:38|489.29
12:08:40|489.29
12:08:41|489.29
12:08:41|488.72
12:08:43|488.72
12:08:43|488.72
12:08:45|488.8
12:08:45|488.8
12:08:46|489.08
12:08:47|488.64
12:08:48|488.64
12:08:49|489.13
12:08:50|489.13
12:08:51|489.13
12:08:53|489.13
12:08:53|489.29
12:08:55|489.29
12:08:55|489.29
12:08:56|489.29
12:08:58|489.29
12:08:58|489.29
12:08:59|489.29
12:09:01|489.29
12:09:03|489.29
12:09:04|489.28
12:09:04|489.28
12:09:05|489.28
12:09:06|489.33
12:09:07|489.33
12:09:09|489.34
12:09:10|489.34
12:09:11|489.34
12:09:13|489.24
12:09:14|489.35
12:09:15|489.36
12:09:15|489.36
12:09:17|489.54
12:09:18|489.54
12:09:19|489.48
12:09:20|489.48
12:09:20|489.48
12:09:22|489.48
12:09:23|489.48
12:09:24|489.48
12:09:25|489.09
12:09:26|489.02
12:09:27|489.
12:09:28|489.
12:09:29|488.95
12:09:30|488.95
12:09:31|489.56
12:09:32|489.71
12:09:33|489.72
12:09:34|489.72
12:09:35|489.72
12:09:37|489.71
12:09:37|489.71
12:09:38|489.72
12:09:40|489.72
12:09:40|489.24
12:09:41|489.75
12:09:43|489.75
12:09:44|489.75
12:09:45|489.75
12:09:46|488.63
12:09:47|488.75
12:09:48|488.65
12:09:48|489.
12:09:49|488.14
12:09:50|487.5
12:09:51|488.55
12:09:53|488.55
12:09:54|488.55
12:09:55|488.55
12:09:56|488.55
12:09:56|488.55
12:09:58|488.55
12:09:59|488.63
12:09:59|488.4
12:10:00|488.4
12:10:01|487.72
12:10:03|487.72
12:10:04|487.72
12:10:05|487.72
12:10:06|487.72
12:10:07|487.72
12:10:08|487.72
12:10:10|487.72
12:10:10|487.49
12:10:11|487.49
12:10:12|486.9
12:10:13|486.93
12:10:15|486.67
12:10:15|486.95
12:10:16|486.95
12:10:17|486.9
12:10:18|486.05
12:10:19|485.66
12:10:20|485.63
12:10:21|485.32
12:10:22|485.82
12:10:23|485.29
12:10:24|485.8
12:10:25|486.13
12:10:26|486.15
12:10:28|486.15
12:10:28|486.15
12:10:29|486.15
12:10:30|486.15
12:10:31|486.15
12:10:33|486.57
12:10:34|486.57
12:10:36|485.7
12:10:36|485.7
12:10:38|485.7
12:10:39|485.7
12:10:40|485.7
12:10:41|485.7
12:10:42|485.7
12:10:43|485.7
12:10:44|485.7
12:10:45|486.04
12:10:46|485.71
12:10:47|485.71
12:10:48|486.72
12:10:49|486.7
12:10:50|486.7
12:10:51|486.5
12:10:53|486.5
12:10:54|486.91
12:10:55|486.91
12:10:56|486.91
12:10:56|486.91
12:10:59|486.36
12:10:59|486.36
12:11:00|486.36
12:11:01|486.36
12:11:03|486.23
12:11:04|486.23
12:11:05|486.23
12:11:06|485.96
12:11:08|486.12
12:11:09|486.04
12:11:10|486.19
12:11:10|486.03
12:11:12|486.1
12:11:13|486.03
12:11:14|485.99
12:11:15|486.51
12:11:16|486.75
12:11:17|486.87
12:11:18|486.93
12:11:19|486.93
12:11:20|487.79
12:11:21|487.48
12:11:21|487.47
12:11:23|487.5
12:11:24|487.53
12:11:25|488.01
12:11:26|487.61
12:11:27|487.03
12:11:28|487.18
12:11:29|487.15
12:11:30|487.15
12:11:30|487.15
12:11:32|487.15
12:11:33|487.15
12:11:35|487.39
12:11:37|487.39
12:11:37|487.69
12:11:39|487.46
12:11:41|487.6
12:11:43|487.6
12:11:44|487.67
12:11:45|487.68
12:11:46|488.4
12:11:46|488.4
12:11:48|488.4
12:11:49|488.4
12:11:50|488.4
12:11:51|488.4
12:11:52|488.44
12:11:53|488.44
12:11:54|488.44
12:11:55|488.44
12:11:56|487.91
12:11:57|487.78
12:11:58|487.78
12:11:59|487.78
12:12:00|487.78
12:12:01|487.78
12:12:02|487.78
12:12:03|487.68
12:12:04|487.68
12:12:05|487.68
12:12:06|487.68
12:12:07|488.13
12:12:08|488.13
12:12:10|488.13
12:12:10|488.3
12:12:11|488.3
12:12:12|488.3
12:12:13|488.3
12:12:14|488.3
12:12:15|488.3
12:12:16|488.3
12:12:17|488.4
12:12:18|488.4
12:12:19|488.4
12:12:20|488.4
12:12:21|488.4
12:12:22|488.4
12:12:23|488.4
12:12:25|488.4
12:12:25|488.3
12:12:26|488.3
12:12:27|488.67
12:12:28|488.4
12:12:29|488.4
12:12:30|488.4
12:12:31|488.68
12:12:32|488.68
12:12:33|488.68
12:12:34|488.76
12:12:36|488.76
12:12:38|488.76
12:12:39|488.76
12:12:40|488.76
12:12:42|488.76
12:12:43|488.85
12:12:45|488.85
12:12:45|488.88
12:12:46|488.75
12:12:47|489.34
12:12:48|489.34
12:12:50|489.39
12:12:51|490.
12:12:52|490.
12:12:53|489.69
12:12:54|489.69
12:12:56|490.11
12:12:56|490.11
12:12:58|489.43
12:12:58|488.31
12:12:59|488.56
12:13:00|488.56
12:13:01|489.06
12:13:02|489.06
12:13:03|489.06
12:13:04|489.06
12:13:05|489.06
12:13:06|489.08
12:13:07|489.08
12:13:08|489.08
12:13:10|489.51
12:13:11|489.56
12:13:12|490.03
12:13:13|490.03
12:13:14|490.03
12:13:15|490.03
12:13:16|490.02
12:13:17|490.02
12:13:18|490.02
12:13:19|490.02
12:13:20|490.02
12:13:21|490.02
12:13:22|490.02
12:13:23|490.02
12:13:24|490.02
12:13:25|490.02
12:13:26|490.02
12:13:27|490.28
12:13:28|490.32
12:13:29|490.29
12:13:30|490.41
12:13:31|490.41
12:13:32|490.42
12:13:33|490.45
12:13:34|490.05
12:13:35|490.05
12:13:37|490.05
12:13:39|490.05
12:13:40|489.82
12:13:41|489.5
12:13:42|489.5
12:13:44|489.5
12:13:45|490.02
12:13:45|490.02
12:13:47|490.02
12:13:48|490.01
12:13:49|490.01
12:13:50|490.03
12:13:51|490.03
12:13:53|490.26
12:13:53|490.26
12:13:54|489.66
12:13:55|490.38
12:13:56|490.38
12:13:58|490.38
12:13:58|490.38
12:13:59|490.6
12:14:00|490.38
12:14:01|490.56
12:14:03|490.56
12:14:03|490.38
12:14:04|490.38
12:14:05|490.38
12:14:07|490.38
12:14:08|490.33
12:14:09|490.02
12:14:10|490.3
12:14:11|489.58
12:14:12|489.58
12:14:12|489.58
12:14:14|489.53
12:14:14|489.75
12:14:15|489.91
12:14:16|489.91
12:14:18|489.91
12:14:19|489.71
12:14:20|489.71
12:14:21|489.71
12:14:21|490.6
12:14:22|490.52
12:14:25|490.52
12:14:25|490.52
12:14:26|490.41
12:14:27|490.41
12:14:28|490.41
12:14:29|490.7
12:14:31|490.72
12:14:32|490.74
12:14:32|490.72
12:14:33|490.76
12:14:34|490.41
12:14:35|490.41
12:14:37|490.64
12:14:38|490.77
12:14:39|490.41
12:14:41|490.82
12:14:42|490.83
12:14:43|490.82
12:14:44|490.82
12:14:46|490.82
12:14:47|490.83
12:14:48|490.84
12:14:49|490.84
12:14:50|490.9
12:14:50|490.9
12:14:53|490.9
12:14:54|490.9
12:14:54|490.99
12:14:56|490.98
12:14:57|490.98
12:14:58|490.99
12:14:58|491.03
12:15:00|490.27
12:15:01|491.05
12:15:01|491.04
12:15:03|491.04
12:15:04|491.16
12:15:05|491.18
12:15:06|491.23
12:15:07|491.05
12:15:08|490.54
12:15:09|490.54
12:15:09|491.12
12:15:11|491.12
12:15:12|491.21
12:15:13|491.35
12:15:14|491.36
12:15:15|491.39
12:15:16|491.42
12:15:16|491.42
12:15:17|491.5
12:15:18|491.01
12:15:20|491.01
12:15:21|491.01
12:15:21|491.52
12:15:23|491.52
12:15:24|491.54
12:15:25|491.54
12:15:26|491.52
12:15:26|491.52
12:15:27|491.54
12:15:29|491.55
12:15:30|491.55
12:15:30|491.55
12:15:32|491.55
12:15:32|491.59
12:15:34|491.55
12:15:35|491.59
12:15:36|491.59
12:15:36|490.73
12:15:39|490.6
12:15:40|490.35
12:15:42|490.35
12:15:43|491.05
12:15:44|490.52
12:15:45|491.02
12:15:46|491.03
12:15:47|491.03
12:15:48|490.48
12:15:50|490.94
12:15:51|490.94
12:15:51|490.94
12:15:53|490.94
12:15:53|490.83
12:15:55|490.35
12:15:56|490.27
12:15:57|489.91
12:15:58|489.7
12:15:59|489.28
12:16:00|489.12
12:16:01|489.12
12:16:02|489.11
12:16:04|489.05
12:16:04|489.84
12:16:05|489.84
12:16:07|489.84
12:16:07|489.13
12:16:09|489.16
12:16:10|489.06
12:16:10|489.54
12:16:12|489.54
12:16:12|489.28
12:16:14|489.41
12:16:15|489.58
12:16:16|490.18
12:16:16|490.18
12:16:18|490.22
12:16:19|490.22
12:16:20|490.22
12:16:20|490.22
12:16:22|490.22
12:16:22|490.22
12:16:23|491.15
12:16:24|491.15
12:16:26|491.15
12:16:26|491.2
12:16:27|491.2
12:16:29|491.16
12:16:29|491.16
12:16:30|491.73
12:16:31|491.77
12:16:32|491.77
12:16:34|491.75
12:16:34|491.15
12:16:35|490.83
12:16:37|490.86
12:16:37|490.79
12:16:40|490.54
12:16:41|489.98
12:16:41|489.98
12:16:43|489.93
12:16:44|489.93
12:16:44|489.93
12:16:46|490.55
12:16:47|491.04
12:16:48|491.04
12:16:48|491.04
12:16:50|491.04
12:16:51|491.04
12:16:51|491.04
12:16:54|490.55
12:16:54|489.31
12:16:55|489.31
12:16:57|490.27
12:16:57|489.63
12:16:58|490.14
12:16:59|489.95
12:17:00|489.95
12:17:01|489.75
12:17:02|489.93
12:17:03|489.95
12:17:04|489.95
12:17:06|489.91
12:17:06|489.61
12:17:07|490.
12:17:08|490.4
12:17:09|490.4
12:17:10|490.22
12:17:11|490.22
12:17:12|490.22
12:17:13|490.22
12:17:14|490.55
12:17:15|491.06
12:17:16|491.06
12:17:17|491.06
12:17:18|491.06
12:17:20|491.06
12:17:20|491.06
12:17:21|491.06
12:17:23|491.06
12:17:23|491.06
12:17:24|491.06
12:17:25|491.06
12:17:26|490.
12:17:27|489.7
12:17:28|489.7
12:17:30|490.07
12:17:30|490.07
12:17:31|490.07
12:17:32|489.79
12:17:33|489.51
12:17:35|490.24
12:17:36|490.4
12:17:37|490.17
12:17:38|489.91
12:17:39|489.92
12:17:41|489.92
12:17:43|489.92
12:17:44|490.57
12:17:44|490.95
12:17:46|490.95
12:17:47|490.95
12:17:48|490.57
12:17:49|490.38
12:17:50|490.38
12:17:51|490.84
12:17:52|490.29
12:17:54|490.93
12:17:54|490.24
12:17:55|490.24
12:17:56|490.34
12:17:58|490.34
12:17:58|490.2
12:18:00|490.2
12:18:00|489.8
12:18:02|489.78
12:18:02|489.78
12:18:04|489.7
12:18:06|490.25
12:18:06|490.16
12:18:07|490.16
12:18:08|490.16
12:18:09|490.16
12:18:10|490.16
12:18:12|490.16
12:18:12|490.16
12:18:13|489.58
12:18:14|490.16
12:18:15|490.16
12:18:16|490.18
12:18:17|490.31
12:18:18|490.31
12:18:19|490.31
12:18:20|490.44
12:18:21|490.44
12:18:22|490.3
12:18:23|489.94
12:18:24|490.08
12:18:26|490.08
12:18:26|490.13
12:18:27|490.03
12:18:28|490.03
12:18:29|489.94
12:18:30|489.94
12:18:31|489.94
12:18:32|489.94
12:18:33|489.94
12:18:34|489.93
12:18:35|489.93
12:18:36|489.93
12:18:37|489.93
12:18:38|489.93
12:18:39|489.84
12:18:41|489.84
12:18:43|490.42
12:18:44|490.42
12:18:45|490.01
12:18:46|490.01
12:18:47|490.01
12:18:48|490.01
12:18:50|489.51
12:18:51|489.42
12:18:51|489.
12:18:53|488.84
12:18:54|488.84
12:18:56|488.73
12:18:56|488.72
12:18:57|488.72
12:18:58|488.65
12:19:00|488.61
12:19:01|488.35
12:19:02|487.91
12:19:04|487.55
12:19:04|487.25
12:19:06|487.03
12:19:07|486.85
12:19:08|486.85
12:19:09|486.84
12:19:10|486.84
12:19:11|487.69
12:19:12|487.69
12:19:13|487.6
12:19:14|487.6
12:19:16|487.6
12:19:17|487.78
12:19:18|487.78
12:19:18|487.46
12:19:20|487.46
12:19:20|487.46
12:19:21|487.46
12:19:22|486.95
12:19:24|486.95
12:19:24|487.79
12:19:26|487.79
12:19:26|487.79
12:19:27|487.79
12:19:29|487.89
12:19:30|487.89
12:19:31|487.89
12:19:32|487.89
12:19:33|487.89
12:19:33|487.89
12:19:34|487.93
12:19:35|488.25
12:19:37|488.37
12:19:38|488.37
12:19:39|488.37
12:19:40|488.47
12:19:40|488.47
12:19:42|488.05
12:19:43|488.05
12:19:45|488.06
12:19:46|488.2
12:19:47|488.2
12:19:48|488.2
12:19:49|488.47
12:19:51|488.71
12:19:51|488.17
12:19:53|488.06
12:19:54|488.05
12:19:55|487.91
12:19:57|487.91
12:19:57|487.88
12:19:58|488.05
12:19:59|488.05
12:20:00|488.53
12:20:02|488.53
12:20:03|488.53
12:20:04|488.53
12:20:05|488.03
12:20:06|488.03
12:20:07|488.03
12:20:08|487.77
12:20:09|487.77
12:20:10|487.77
12:20:11|487.77
12:20:12|487.76
12:20:13|487.76
12:20:14|487.76
12:20:15|487.65
12:20:16|487.65
12:20:17|487.65
12:20:18|487.65
12:20:19|488.26
12:20:21|488.26
12:20:22|488.26
12:20:23|488.26
12:20:24|488.26
12:20:25|488.26
12:20:26|488.26
12:20:26|488.26
12:20:27|488.26
12:20:28|488.26
12:20:30|488.26
12:20:31|488.26
12:20:32|488.26
12:20:34|488.26
12:20:34|488.26
12:20:36|488.26
12:20:36|488.26
12:20:37|487.88
12:20:38|487.89
12:20:40|487.89
12:20:40|487.89
12:20:42|487.89
12:20:44|487.89
12:20:45|487.89
12:20:46|487.9
12:20:48|488.18
12:20:50|488.25
12:20:51|488.33
12:20:52|488.33
12:20:54|488.33
12:20:54|488.3
12:20:56|488.3
12:20:56|488.3
12:20:57|488.3
12:20:58|488.3
12:20:59|488.83
12:21:00|488.83
12:21:02|488.83
12:21:03|488.83
12:21:04|488.83
12:21:05|488.83
12:21:06|489.
12:21:07|489.07
12:21:08|489.2
12:21:09|489.2
12:21:10|489.2
12:21:11|489.2
12:21:12|489.2
12:21:13|489.2
12:21:14|489.2
12:21:15|489.2
12:21:16|489.2
12:21:17|489.2
12:21:18|489.2
12:21:19|489.2
12:21:20|489.2
12:21:21|489.2
12:21:22|489.2
12:21:23|488.83
12:21:24|488.83
12:21:25|488.83
12:21:26|489.36
12:21:27|489.36
12:21:28|489.36
12:21:29|489.4
12:21:30|489.36
12:21:31|489.36
12:21:32|489.13
12:21:33|489.13
12:21:34|489.13
12:21:35|488.57
12:21:36|488.57
12:21:37|488.57
12:21:38|489.05
12:21:39|489.05
12:21:40|488.44
12:21:41|488.92
12:21:42|488.92
12:21:43|487.92
12:21:45|487.92
12:21:47|487.92
12:21:47|487.9
12:21:49|488.1
12:21:50|488.1
12:21:52|487.48
12:21:53|487.48
12:21:54|487.48
12:21:55|486.92
12:21:57|487.62
12:21:58|487.62
12:21:59|487.62
12:22:00|487.48
12:22:01|487.48
12:22:02|487.48
12:22:03|487.48
12:22:03|487.48
12:22:06|488.01
12:22:06|488.01
12:22:07|488.01
12:22:08|488.01
12:22:09|488.01
12:22:11|487.33
12:22:12|487.33
12:22:13|487.33
12:22:14|487.33
12:22:15|487.15
12:22:16|487.66
12:22:17|487.66
12:22:18|487.33
12:22:19|487.33
12:22:20|487.33
12:22:21|487.33
12:22:23|487.35
12:22:24|487.35
12:22:25|487.48
12:22:25|487.43
12:22:27|487.43
12:22:28|487.43
12:22:29|487.32
12:22:30|487.32
12:22:31|487.91
12:22:31|487.54
12:22:33|487.54
12:22:33|488.
12:22:35|488.
12:22:36|487.87
12:22:37|487.87
12:22:38|488.14
12:22:39|488.33
12:22:40|488.33
12:22:41|488.86
12:22:42|488.86
12:22:43|488.91
12:22:44|489.03
12:22:46|488.5
12:22:47|488.92
12:22:47|488.03
12:22:48|488.03
12:22:49|488.31
12:22:50|488.91
12:22:52|488.33
12:22:54|488.96
12:22:55|488.96
12:22:55|489.
12:22:56|489.
12:22:57|489.
12:22:59|489.
12:22:59|489.
12:23:01|489.
12:23:02|489.
12:23:03|489.
12:23:04|489.35
12:23:05|489.35
12:23:06|489.35
12:23:07|489.35
12:23:08|489.35
12:23:09|489.45
12:23:10|489.45
12:23:12|489.45
12:23:13|489.18
12:23:14|489.18
12:23:15|489.15
12:23:15|489.12
12:23:17|489.12
12:23:18|489.1
12:23:19|489.1
12:23:20|489.1
12:23:21|490.
12:23:22|490.02
12:23:23|490.15
12:23:24|489.81
12:23:25|489.81
12:23:26|489.83
12:23:27|489.42
12:23:28|489.73
12:23:29|489.73
12:23:30|489.48
12:23:31|488.91
12:23:32|488.91
12:23:33|488.91
12:23:34|489.04
12:23:35|489.04
12:23:36|488.98
12:23:37|488.98
12:23:38|488.98
12:23:39|488.98
12:23:40|489.04
12:23:41|489.04
12:23:42|489.04
12:23:43|489.04
12:23:44|489.04
12:23:45|489.04
12:23:47|489.74
12:23:48|489.74
12:23:49|489.74
12:23:50|489.74
12:23:52|489.74
12:23:53|489.74
12:23:55|489.74
12:23:56|489.74
12:23:57|488.44
12:23:58|488.87
12:24:00|488.87
12:24:00|488.87
12:24:01|488.87
12:24:02|488.87
12:24:03|488.87
12:24:04|488.87
12:24:05|488.87
12:24:06|488.87
12:24:07|488.87
12:24:08|488.87
12:24:09|488.93
12:24:11|488.93
12:24:11|488.93
12:24:12|488.93
12:24:14|488.93
12:24:15|488.93
12:24:16|488.93
12:24:17|488.93
12:24:18|489.11
12:24:19|489.11
12:24:20|489.36
12:24:21|489.42
12:24:22|489.42
12:24:23|488.93
12:24:24|488.93
12:24:25|488.5
12:24:26|488.34
12:24:27|488.18
12:24:28|487.79
12:24:29|487.64
12:24:30|487.6
12:24:31|487.48
12:24:32|487.13
12:24:33|487.74
12:24:34|487.74
12:24:35|487.89
12:24:36|487.89
12:24:37|487.74
12:24:38|487.74
12:24:39|487.88
12:24:40|487.88
12:24:41|487.88
12:24:42|487.88
12:24:43|487.88
12:24:44|487.72
12:24:45|487.13
12:24:46|487.
12:24:48|486.76
12:24:50|486.71
12:24:50|486.71
12:24:52|486.71
12:24:53|487.13
12:24:53|486.31
12:24:54|486.47
12:24:57|486.47
12:24:57|486.89
12:24:58|486.89
12:25:00|487.11
12:25:01|487.11
12:25:02|487.11
12:25:03|487.04
12:25:04|487.04
12:25:05|487.04
12:25:06|486.52
12:25:07|486.38
12:25:08|486.38
12:25:09|486.38
12:25:10|486.38
12:25:11|486.38
12:25:12|486.39
12:25:13|486.39
12:25:14|486.39
12:25:15|486.39
12:25:16|486.39
12:25:17|486.39
12:25:18|486.39
12:25:19|486.39
12:25:20|486.39
12:25:21|486.39
12:25:22|486.39
12:25:23|486.39
12:25:24|486.39
12:25:25|486.39
12:25:26|486.97
12:25:27|487.13
12:25:28|486.94
12:25:29|486.94
12:25:30|486.94
12:25:31|486.94
12:25:32|486.94
12:25:33|487.79
12:25:34|487.79
12:25:35|487.56
12:25:36|487.32
12:25:37|487.32
12:25:38|487.32
12:25:39|487.32
12:25:40|487.36
12:25:41|487.36
12:25:42|487.36
12:25:43|487.38
12:25:44|487.74
12:25:45|487.39
12:25:46|487.39
12:25:47|487.39
12:25:49|487.73
12:25:51|487.73
12:25:53|487.1
12:25:54|487.59
12:25:55|487.59
12:25:56|487.07
12:25:57|487.55
12:25:59|487.55
12:26:00|487.55
12:26:01|487.55
12:26:02|487.55
12:26:03|487.56
12:26:04|487.56
12:26:05|487.86
12:26:06|487.73
12:26:07|487.9
12:26:08|487.85
12:26:09|487.85
12:26:10|487.85
12:26:11|487.85
12:26:12|487.85
12:26:13|487.74
12:26:14|487.74
12:26:15|487.74
12:26:16|487.85
12:26:17|487.85
12:26:18|487.85
12:26:19|487.98
12:26:20|487.98
12:26:21|487.98
12:26:22|487.98
12:26:23|487.98
12:26:24|487.98
12:26:25|487.98
12:26:26|487.98
12:26:27|487.98
12:26:28|488.05
12:26:29|488.05
12:26:30|488.06
12:26:31|487.6
12:26:32|487.6
12:26:33|487.56
12:26:34|487.56
12:26:35|487.55
12:26:36|487.44
12:26:37|487.44
12:26:38|487.44
12:26:39|487.44
12:26:40|487.44
12:26:41|487.44
12:26:42|487.79
12:26:43|487.79
12:26:44|487.79
12:26:45|487.14
12:26:47|487.14
12:26:48|487.14
12:26:50|487.14
12:26:50|487.6
12:26:52|487.6
12:26:54|487.6
12:26:54|487.6
12:26:57|487.09
12:26:57|487.06
12:26:58|487.06
12:26:59|487.06
12:27:00|487.06
12:27:01|487.06
12:27:02|487.06
12:27:03|487.06
12:27:05|487.06
12:27:05|487.06
12:27:06|487.06
12:27:07|487.06
12:27:09|487.06
12:27:10|487.06
12:27:11|487.06
12:27:12|487.06
12:27:13|487.06
12:27:15|487.39
12:27:16|487.51
12:27:17|487.51
12:27:18|487.51
12:27:19|487.51
12:27:20|487.06
12:27:21|487.06
12:27:22|487.06
12:27:23|487.06
12:27:23|487.15
12:27:24|487.1
12:27:25|487.1
12:27:27|487.48
12:27:28|487.48
12:27:29|487.48
12:27:30|487.48
12:27:31|487.48
12:27:31|487.48
12:27:33|487.48
12:27:34|487.48
12:27:34|487.48
12:27:37|487.45
12:27:38|486.98
12:27:39|486.98
12:27:40|486.78
12:27:40|486.78
12:27:42|486.78
12:27:42|486.78
12:27:43|486.7
12:27:45|486.7
12:27:45|486.36
12:27:46|486.36
12:27:47|486.94
12:27:48|486.94
12:27:51|486.91
12:27:51|486.78
12:27:53|486.78
12:27:53|486.35
12:27:55|486.35
12:27:56|486.35
12:27:57|486.35
12:27:58|486.35
12:27:59|486.35
12:28:00|486.35
12:28:01|487.01
12:28:02|487.01
12:28:03|486.52
12:28:04|486.52
12:28:05|486.52
12:28:06|487.23
12:28:07|487.07
12:28:08|487.45
12:28:09|487.45
12:28:10|487.58
12:28:11|487.58
12:28:12|487.58
12:28:13|487.58
12:28:14|487.58
12:28:15|487.59
12:28:16|487.59
12:28:17|487.59
12:28:18|487.59
12:28:19|486.96
12:28:20|486.96
12:28:21|486.96
12:28:22|487.43
12:28:23|486.94
12:28:24|486.94
12:28:25|486.88
12:28:26|486.88
12:28:27|486.78
12:28:28|486.78
12:28:29|486.78
12:28:30|486.78
12:28:32|486.78
12:28:33|486.78
12:28:34|487.21
12:28:34|487.21
12:28:36|487.21
12:28:37|487.21
12:28:39|487.44
12:28:39|487.57
12:28:41|487.57
12:28:42|487.73
12:28:43|487.73
12:28:44|487.73
12:28:44|487.73
12:28:45|487.73
12:28:46|487.73
12:28:48|487.73
12:28:48|487.73
12:28:49|487.73
12:28:52|487.73
12:28:52|487.59
12:28:53|487.65
12:28:54|487.65
12:28:56|487.65
12:28:57|487.62
12:28:58|487.62
12:29:00|487.62
12:29:02|487.62
12:29:03|487.62
12:29:05|487.62
12:29:06|487.66
12:29:07|487.66
12:29:08|487.66
12:29:09|487.66
12:29:10|487.66
12:29:11|487.66
12:29:12|487.66
12:29:13|488.06
12:29:14|488.06
12:29:15|488.06
12:29:16|488.06
12:29:17|488.06
12:29:18|488.06
12:29:19|488.06
12:29:20|488.06
12:29:21|488.06
12:29:22|488.06
12:29:23|488.06
12:29:24|487.42
12:29:25|487.08
12:29:26|487.
12:29:27|487.
12:29:28|486.28
12:29:29|486.28
12:29:30|486.28
12:29:31|487.98
12:29:32|487.98
12:29:33|487.98
12:29:34|487.98
12:29:35|487.98
12:29:36|487.98
12:29:37|487.98
12:29:38|487.01
12:29:39|487.01
12:29:40|487.01
12:29:41|487.01
12:29:42|487.01
12:29:43|487.01
12:29:44|487.01
12:29:46|487.01
12:29:47|487.01
12:29:47|487.01
12:29:49|487.01
12:29:50|487.01
12:29:51|487.01
12:29:53|487.39
12:29:53|487.09
12:29:55|487.09
12:29:57|487.09
12:29:58|487.09
12:29:59|487.09
12:30:00|486.97
12:30:01|486.87
12:30:02|486.82
12:30:03|486.82
12:30:04|486.82
12:30:05|486.82
12:30:06|486.48
12:30:07|486.48
12:30:08|486.05
12:30:09|486.05
12:30:10|486.05
12:30:11|486.05
12:30:12|486.05
12:30:13|486.05
12:30:14|486.05
12:30:15|486.46
12:30:16|486.71
12:30:17|486.71
12:30:18|486.66
12:30:19|486.72
12:30:20|487.06
12:30:21|487.48
12:30:22|486.68
12:30:23|486.68
12:30:24|486.68
12:30:25|486.68
12:30:26|486.68
12:30:27|486.68
12:30:28|486.68
12:30:29|486.68
12:30:30|486.68
12:30:31|486.68
12:30:32|486.68
12:30:33|486.68
12:30:34|486.68
12:30:35|486.68
12:30:36|486.68
12:30:37|486.68
12:30:38|487.48
12:30:39|487.48
12:30:40|487.68
12:30:41|487.94
12:30:42|487.94
12:30:43|487.94
12:30:44|487.94
12:30:45|487.98
12:30:46|487.98
12:30:47|487.35
12:30:48|487.35
12:30:49|487.35
12:30:50|487.35
12:30:51|487.35
12:30:52|487.35
12:30:54|487.35
12:30:55|487.35
12:30:57|487.35
12:30:58|487.35
12:30:59|487.35
12:31:01|487.79
12:31:02|487.79
12:31:02|487.79
12:31:04|487.79
12:31:05|487.79
12:31:06|487.06
12:31:07|487.25
12:31:08|487.25
12:31:09|487.25
12:31:10|487.25
12:31:11|487.25
12:31:12|487.25
12:31:13|487.54
12:31:14|487.61
12:31:15|487.61
12:31:16|487.61
12:31:17|487.61
12:31:18|487.55
12:31:19|487.55
12:31:21|487.55
12:31:22|487.55
12:31:23|487.54
12:31:24|487.54
12:31:25|487.51
12:31:26|487.51
12:31:27|487.79
12:31:28|488.34
12:31:29|488.34
12:31:30|488.34
12:31:31|488.34
12:31:32|488.03
12:31:33|488.03
12:31:33|488.1
12:31:35|488.1
12:31:36|488.1
12:31:37|488.1
12:31:37|488.1
12:31:38|488.1
12:31:40|488.11
12:31:40|488.11
12:31:42|488.11
12:31:43|488.11
12:31:44|488.11
12:31:45|488.11
12:31:46|488.11
12:31:47|488.11
12:31:47|488.11
12:31:48|487.69
12:31:49|488.1
12:31:50|488.1
12:31:52|488.1
12:31:53|488.28
12:31:54|488.28
12:31:56|488.49
12:31:56|488.49
12:31:57|488.49
12:31:59|488.49
12:32:01|488.49
12:32:02|488.49
12:32:03|488.5
12:32:04|488.5
12:32:05|488.03
12:32:05|488.03
12:32:07|488.03
12:32:08|488.03
12:32:09|488.2
12:32:11|488.2
12:32:11|488.16
12:32:12|488.5
12:32:13|488.58
12:32:14|488.58
12:32:15|488.58
12:32:16|488.58
12:32:17|488.65
12:32:18|488.97
12:32:19|488.97
12:32:20|489.07
12:32:22|489.2
12:32:23|489.34
12:32:24|489.34
12:32:25|489.52
12:32:26|489.52
12:32:27|489.16
12:32:28|489.16
12:32:29|489.16
12:32:30|489.16
12:32:31|489.78
12:32:32|489.82
12:32:33|489.95
12:32:34|490.02
12:32:35|490.19
12:32:36|490.32
12:32:37|490.6
12:32:38|490.28
12:32:39|490.28
12:32:40|490.35
12:32:41|490.69
12:32:42|490.69
12:32:43|490.26
12:32:44|490.26
12:32:45|490.69
12:32:46|490.69
12:32:47|490.96
12:32:48|490.96
12:32:49|491.41
12:32:50|491.41
12:32:51|491.41
12:32:52|491.
12:32:53|491.
12:32:55|491.29
12:32:57|491.03
12:32:59|491.
12:33:00|490.92
12:33:02|490.8
12:33:03|491.28
12:33:04|491.28
12:33:05|491.28
12:33:05|491.1
12:33:07|491.1
12:33:09|491.1
12:33:09|491.1
12:33:11|491.25
12:33:12|491.25
12:33:12|491.25
12:33:13|491.25
12:33:16|491.25
12:33:17|491.47
12:33:19|491.47
12:33:19|491.27
12:33:20|491.6
12:33:22|491.18
12:33:23|491.18
12:33:24|491.61
12:33:25|491.61
12:33:26|491.61
12:33:27|491.61
12:33:28|491.61
12:33:29|491.23
12:33:30|491.23
12:33:31|491.23
12:33:32|491.23
12:33:34|491.23
12:33:35|491.47
12:33:36|491.52
12:33:36|491.52
12:33:38|491.52
12:33:38|491.52
12:33:39|491.66
12:33:42|491.66
12:33:43|491.71
12:33:43|491.71
12:33:44|491.75
12:33:45|491.77
12:33:46|491.83
12:33:47|491.44
12:33:48|491.44
12:33:49|491.83
12:33:50|491.83
12:33:51|491.83
12:33:53|491.83
12:33:53|491.83
12:33:55|491.92
12:33:56|491.92
12:33:57|491.89
12:33:59|491.89
12:34:00|491.89
12:34:02|491.89
12:34:03|491.89
12:34:04|491.89
12:34:04|491.56
12:34:05|491.89
12:34:07|491.93
12:34:08|491.93
12:34:10|491.93
12:34:11|492.02
12:34:12|492.02
12:34:13|492.02
12:34:14|491.93
12:34:15|491.93
12:34:16|492.03
12:34:17|492.03
12:34:17|492.03
12:34:19|492.03
12:34:20|492.07
12:34:21|492.07
12:34:21|492.07
12:34:22|492.07
12:34:24|492.07
12:34:24|492.09
12:34:26|491.9
12:34:27|491.9
12:34:27|491.77
12:34:29|491.77
12:34:30|492.21
12:34:30|492.08
12:34:31|492.12
12:34:32|492.12
12:34:33|492.12
12:34:35|492.12
12:34:36|492.12
12:34:36|492.12
12:34:38|492.12
12:34:38|491.98
12:34:40|491.98
12:34:40|492.01
12:34:41|492.2
12:34:43|491.9
12:34:44|491.9
12:34:45|491.9
12:34:46|491.9
12:34:47|492.01
12:34:48|492.01
12:34:49|491.69
12:34:50|491.69
12:34:51|491.69
12:34:52|491.68
12:34:53|491.68
12:34:54|492.24
12:34:55|492.24
12:34:56|492.24
12:34:57|492.24
12:34:59|492.24
12:35:01|492.24
12:35:02|492.24
12:35:03|492.24
12:35:05|491.67
12:35:05|491.8
12:35:06|492.
12:35:07|492.
12:35:08|492.
12:35:09|491.31
12:35:10|491.3
12:35:11|491.3
12:35:12|491.3
12:35:13|491.3
12:35:14|491.3
12:35:15|491.14
12:35:17|491.23
12:35:17|491.17
12:35:18|491.17
12:35:19|490.97
12:35:21|490.97
12:35:22|490.97
12:35:23|490.94
12:35:23|490.94
12:35:24|490.72
12:35:26|490.72
12:35:27|490.72
12:35:27|490.72
12:35:29|491.22
12:35:30|491.22
12:35:30|491.31
12:35:32|491.31
12:35:33|491.2
12:35:34|491.2
12:35:34|491.57
12:35:36|491.57
12:35:36|491.57
12:35:37|491.57
12:35:39|491.57
12:35:40|491.57
12:35:41|491.57
12:35:41|491.46
12:35:43|491.71
12:35:44|491.71
12:35:45|491.71
12:35:46|490.98
12:35:47|490.98
12:35:48|490.98
12:35:49|490.98
12:35:50|490.98
12:35:51|490.98
12:35:52|490.98
12:35:52|490.98
12:35:54|490.98
12:35:54|490.96
12:35:55|490.96
12:35:56|490.96
12:35:59|490.96
12:36:01|491.25
12:36:02|491.55
12:36:03|491.78
12:36:05|491.52
12:36:05|491.52
12:36:06|491.15
12:36:08|491.15
12:36:09|491.15
12:36:10|491.15
12:36:10|491.15
12:36:11|491.72
12:36:13|491.72
12:36:14|491.72
12:36:14|491.69
12:36:16|491.68
12:36:17|491.76
12:36:18|491.15
12:36:19|491.15
12:36:20|491.15
12:36:21|491.15
12:36:22|491.15
12:36:23|491.15
12:36:24|491.15
12:36:26|491.15
12:36:27|491.62
12:36:28|491.62
12:36:28|491.62
12:36:29|491.62
12:36:31|491.62
12:36:31|491.62
12:36:33|491.62
12:36:34|491.62
12:36:34|491.62
12:36:36|491.62
12:36:36|491.62
12:36:37|492.77
12:36:39|492.84
12:36:40|493.15
12:36:41|492.95
12:36:41|493.15
12:36:42|492.86
12:36:44|492.86
12:36:45|492.86
12:36:45|492.86
12:36:46|492.86
12:36:47|493.17
12:36:49|492.82
12:36:50|492.66
12:36:50|492.66
12:36:52|492.98
12:36:52|492.98
12:36:54|492.98
12:36:54|492.98
12:36:56|492.46
12:36:57|492.46
12:36:57|492.46
12:36:59|492.46
12:37:00|492.46
12:37:01|492.46
12:37:03|492.46
12:37:05|492.46
12:37:06|492.46
12:37:07|492.46
12:37:08|493.08
12:37:08|492.86
12:37:10|493.26
12:37:11|493.26
12:37:12|493.26
12:37:13|493.27
12:37:14|493.27
12:37:14|493.27
12:37:15|493.28
12:37:17|493.29
12:37:18|493.29
12:37:19|493.29
12:37:20|493.29
12:37:21|493.4
12:37:22|493.4
12:37:23|493.1
12:37:23|493.32
12:37:25|493.32
12:37:25|493.32
12:37:26|493.45
12:37:28|493.45
12:37:29|493.4
12:37:29|493.4
12:37:31|493.4
12:37:32|493.4
12:37:32|493.4
12:37:33|493.4
12:37:34|493.46
12:37:36|493.45
12:37:37|493.91
12:37:38|494.11
12:37:39|494.15
12:37:40|494.02
12:37:41|494.42
12:37:42|494.3
12:37:42|494.44
12:37:44|494.45
12:37:45|494.75
12:37:46|494.77
12:37:46|494.48
12:37:48|494.67
12:37:48|494.18
12:37:49|494.18
12:37:51|494.18
12:37:52|494.18
12:37:52|494.05
12:37:54|494.06
12:37:55|493.99
12:37:56|493.45
12:37:57|493.48
12:37:57|493.48
12:37:58|494.
12:38:01|493.94
12:38:02|493.53
12:38:03|493.53
12:38:04|493.53
12:38:06|493.53
12:38:07|493.42
12:38:08|494.03
12:38:09|494.05
12:38:10|494.09
12:38:11|494.09
12:38:13|494.09
12:38:14|494.34
12:38:14|494.34
12:38:16|494.35
12:38:17|494.37
12:38:17|494.37
12:38:19|494.37
12:38:20|494.37
12:38:20|494.36
12:38:21|494.
12:38:23|494.34
12:38:23|494.34
12:38:26|493.93
12:38:26|493.88
12:38:27|494.
12:38:28|494.
12:38:29|493.69
12:38:30|494.31
12:38:31|494.25
12:38:32|493.72
12:38:33|493.8
12:38:34|493.8
12:38:35|493.8
12:38:36|493.8
12:38:37|494.52
12:38:38|494.52
12:38:39|494.52
12:38:40|494.59
12:38:41|494.6
12:38:42|494.62
12:38:43|494.62
12:38:44|494.62
12:38:45|494.62
12:38:46|494.74
12:38:47|494.2
12:38:48|494.2
12:38:49|494.2
12:38:50|494.2
12:38:51|494.2
12:38:52|494.2
12:38:53|494.2
12:38:54|494.23
12:38:55|494.24
12:38:56|494.25
12:38:57|494.25
12:38:58|494.26
12:38:59|494.3
12:39:01|494.27
12:39:03|494.26
12:39:04|494.25
12:39:05|494.3
12:39:07|494.3
12:39:08|494.78
12:39:09|494.78
12:39:11|494.78
12:39:12|494.69
12:39:12|494.69
12:39:14|494.69
12:39:14|494.76
12:39:16|494.27
12:39:18|494.26
12:39:18|494.68
12:39:19|494.25
12:39:20|494.67
12:39:21|494.67
12:39:22|494.59
12:39:23|494.67
12:39:24|494.67
12:39:25|494.21
12:39:26|493.95
12:39:27|493.68
12:39:28|494.14
12:39:29|494.14
12:39:30|494.14
12:39:31|494.16
12:39:32|493.32
12:39:33|493.28
12:39:34|492.87
12:39:35|493.07
12:39:36|493.07
12:39:37|493.67
12:39:38|493.53
12:39:39|493.92
12:39:40|493.41
12:39:41|493.41
12:39:42|493.41
12:39:43|493.41
12:39:44|494.08
12:39:45|494.09
12:39:46|494.09
12:39:47|494.3
12:39:48|494.3
12:39:49|494.3
12:39:50|494.3
12:39:51|494.12
12:39:52|494.82
12:39:53|494.38
12:39:54|495.58
12:39:55|495.82
12:39:56|495.8
12:39:57|495.79
12:39:58|495.79
12:39:59|495.79
12:40:00|495.9
12:40:02|495.9
12:40:04|495.61
12:40:06|495.6
12:40:06|495.11
12:40:08|495.16
12:40:09|495.6
12:40:10|495.9
12:40:11|495.7
12:40:12|495.9
12:40:13|495.52
12:40:15|495.2
12:40:16|495.9
12:40:17|495.39
12:40:18|495.81
12:40:19|495.81
12:40:20|495.73
12:40:21|495.27
12:40:22|495.36
12:40:23|495.28
12:40:24|494.89
12:40:25|494.57
12:40:26|495.
12:40:27|495.
12:40:28|495.
12:40:29|495.
12:40:30|495.12
12:40:31|495.12
12:40:32|495.12
12:40:33|495.12
12:40:34|495.12
12:40:35|495.12
12:40:36|495.1
12:40:37|495.1
12:40:38|494.4
12:40:39|493.69
12:40:40|493.2
12:40:41|493.2
12:40:42|493.2
12:40:43|493.2
12:40:44|493.2
12:40:45|494.58
12:40:46|494.58
12:40:47|494.35
12:40:48|494.35
12:40:49|494.93
12:40:50|495.34
12:40:51|495.34
12:40:52|495.34
12:40:53|495.51
12:40:54|495.51
12:40:55|495.02
12:40:56|494.78
12:40:57|494.81
12:40:58|494.81
12:40:59|494.81
12:41:00|494.78
12:41:01|494.78
12:41:02|494.78
12:41:03|495.13
12:41:05|495.13
12:41:06|495.53
12:41:08|495.67
12:41:08|495.67
12:41:10|495.67
12:41:12|495.67
12:41:12|495.18
12:41:13|494.88
12:41:15|495.29
12:41:15|494.81
12:41:16|494.78
12:41:17|494.78
12:41:18|493.4
12:41:20|493.81
12:41:21|493.34
12:41:22|493.34
12:41:23|493.34
12:41:24|493.2
12:41:25|493.2
12:41:26|493.2
12:41:27|494.26
12:41:28|493.96
12:41:29|493.96
12:41:30|493.96
12:41:31|493.96
12:41:32|493.96
12:41:33|493.96
12:41:34|493.96
12:41:35|494.13
12:41:36|494.45
12:41:37|494.45
12:41:38|494.45
12:41:39|494.45
12:41:40|494.45
12:41:41|494.45
12:41:42|494.84
12:41:43|494.84
12:41:44|494.3
12:41:46|494.6
12:41:47|494.37
12:41:47|494.35
12:41:48|494.4
12:41:50|494.34
12:41:51|494.4
12:41:52|494.4
12:41:52|494.
12:41:53|494.03
12:41:54|494.31
12:41:56|494.31
12:41:57|494.31
12:41:57|494.31
12:41:58|494.31
12:42:00|494.31
12:42:01|494.31
12:42:02|494.31
12:42:03|494.01
12:42:05|494.01
12:42:07|494.
12:42:07|494.
12:42:09|494.
12:42:11|494.52
12:42:13|494.52
12:42:15|494.
12:42:15|494.
12:42:16|493.9
12:42:17|493.74
12:42:19|493.74
12:42:20|493.74
12:42:21|493.74
12:42:22|493.74
12:42:23|494.
12:42:24|494.
12:42:25|494.
12:42:26|494.
12:42:27|494.
12:42:28|494.
12:42:29|494.
12:42:30|494.
12:42:31|494.
12:42:32|494.
12:42:33|494.
12:42:34|494.
12:42:35|494.
12:42:36|494.
12:42:37|494.
12:42:38|494.21
12:42:39|494.21
12:42:40|493.71
12:42:41|493.68
12:42:42|493.68
12:42:43|493.38
12:42:44|493.38
12:42:45|493.38
12:42:46|493.
12:42:47|492.99
12:42:48|492.99
12:42:49|492.99
12:42:50|492.99
12:42:51|492.99
12:42:52|493.16
12:42:53|493.16
12:42:54|493.77
12:42:55|493.77
12:42:56|493.77
12:42:57|494.21
12:42:58|494.21
12:42:59|494.21
12:43:00|494.21
12:43:01|494.21
12:43:02|494.21
12:43:03|494.21
12:43:04|494.21
12:43:06|494.3
12:43:08|494.21
12:43:09|494.13
12:43:10|494.13
12:43:12|494.2
12:43:13|494.2
12:43:14|494.2
12:43:15|494.2
12:43:17|494.21
12:43:18|494.21
12:43:19|494.13
12:43:21|494.13
12:43:21|494.13
12:43:22|494.13
12:43:23|494.13
12:43:25|494.13
12:43:26|493.55
12:43:26|493.55
12:43:27|493.55
12:43:29|493.3
12:43:29|493.75
12:43:30|493.75
12:43:32|493.29
12:43:33|493.29
12:43:34|493.5
12:43:34|493.5
12:43:36|493.5
12:43:37|493.5
12:43:37|493.5
12:43:38|493.13
12:43:40|493.13
12:43:41|492.86
12:43:41|492.86
12:43:42|492.86
12:43:43|492.79
12:43:44|492.7
12:43:45|492.7
12:43:46|492.68
12:43:47|493.26
12:43:48|493.26
12:43:49|493.21
12:43:51|493.2
12:43:52|493.2
12:43:52|493.2
12:43:54|493.2
12:43:54|493.2
12:43:55|493.2
12:43:56|493.2
12:43:57|493.2
12:43:58|493.14
12:44:00|493.14
12:44:01|493.14
12:44:01|493.14
12:44:03|492.74
12:44:03|492.55
12:44:05|492.55
12:44:06|492.55
12:44:08|492.55
12:44:08|492.55
12:44:10|492.55
12:44:11|493.54
12:44:13|493.54
12:44:15|493.54
12:44:16|493.54
12:44:17|493.54
12:44:18|493.54
12:44:20|492.89
12:44:20|493.18
12:44:21|492.66
12:44:22|492.66
12:44:23|492.45
12:44:25|492.29
12:44:26|492.05
12:44:27|492.
12:44:29|491.58
12:44:29|491.84
12:44:30|491.34
12:44:31|491.78
12:44:33|491.85
12:44:33|491.85
12:44:34|491.85
12:44:35|491.85
12:44:36|492.19
12:44:37|492.19
12:44:38|492.19
12:44:39|492.19
12:44:40|492.19
12:44:41|492.5
12:44:42|492.5
12:44:43|492.5
12:44:44|492.5
12:44:45|492.5
12:44:46|492.5
12:44:47|492.5
12:44:48|492.5
12:44:49|492.5
12:44:50|492.45
12:44:51|492.45
12:44:52|492.45
12:44:54|492.68
12:44:54|492.68
12:44:55|492.68
12:44:56|492.68
12:44:57|492.68
12:44:58|492.64
12:44:59|492.64
12:45:00|492.64
12:45:01|492.64
12:45:02|492.7
12:45:03|492.7
12:45:04|492.57
12:45:05|492.57
12:45:07|492.57
12:45:08|492.5
12:45:09|492.5
12:45:11|492.19
12:45:12|492.19
12:45:13|492.19
12:45:14|492.12
12:45:15|492.32
12:45:16|492.32
12:45:17|492.32
12:45:18|492.32
12:45:20|492.66
12:45:21|492.58
12:45:23|492.58
12:45:23|492.58
12:45:24|492.58
12:45:25|492.58
12:45:26|492.58
12:45:27|492.7
12:45:28|492.7
12:45:29|492.7
12:45:30|492.7
12:45:32|492.38
12:45:32|492.38
12:45:33|492.38
12:45:34|492.38
12:45:35|491.96
12:45:36|491.34
12:45:37|491.3
12:45:38|491.3
12:45:40|491.75
12:45:41|492.15
12:45:42|492.15
12:45:43|492.15
12:45:44|492.15
12:45:45|492.15
12:45:46|492.15
12:45:47|492.05
12:45:48|492.05
12:45:49|492.05
12:45:50|492.05
12:45:51|492.05
12:45:52|491.7
12:45:53|491.7
12:45:54|491.7
12:45:55|492.01
12:45:56|492.01
12:45:57|491.22
12:45:58|491.22
12:45:59|491.2
12:46:00|490.98
12:46:01|490.54
12:46:02|490.53
12:46:03|490.5
12:46:04|490.5
12:46:05|490.29
12:46:06|490.23
12:46:07|490.12
12:46:09|490.5
12:46:11|491.09
12:46:12|491.09
12:46:13|490.54
12:46:14|490.5
12:46:15|490.45
12:46:16|490.45
12:46:17|490.77
12:46:17|490.77
12:46:18|490.77
12:46:20|490.13
12:46:21|490.13
12:46:22|490.13
12:46:23|490.13
12:46:24|490.11
12:46:25|489.58
12:46:26|489.54
12:46:27|489.54
12:46:27|489.49
12:46:28|489.49
12:46:30|489.49
12:46:31|489.49
12:46:32|489.49
12:46:32|489.99
12:46:34|490.07
12:46:34|490.6
12:46:36|490.6
12:46:36|490.6
12:46:38|490.6
12:46:39|490.6
12:46:40|490.66
12:46:40|490.77
12:46:41|490.77
12:46:42|490.77
12:46:44|490.77
12:46:45|490.77
12:46:45|490.77
12:46:46|490.77
12:46:48|490.77
12:46:48|490.77
12:46:49|490.77
12:46:51|490.94
12:46:51|490.77
12:46:52|490.77
12:46:54|491.06
12:46:54|491.09
12:46:55|491.09
12:46:57|491.09
12:46:57|490.61
12:46:59|490.6
12:46:59|490.6
12:47:01|491.09
12:47:01|491.09
12:47:02|491.09
12:47:04|491.09
12:47:05|491.09
12:47:05|491.09
12:47:06|491.09
12:47:07|491.09
12:47:10|490.84
12:47:10|490.6
12:47:12|490.11
12:47:13|490.11
12:47:14|490.11
12:47:15|490.47
12:47:16|490.23
12:47:17|490.23
12:47:19|490.23
12:47:20|490.23
12:47:21|490.82
12:47:21|490.82
12:47:23|490.82
12:47:25|490.82
12:47:25|490.63
12:47:27|490.63
12:47:27|490.63
12:47:28|490.63
12:47:30|490.23
12:47:30|490.37
12:47:31|490.37
12:47:33|490.37
12:47:34|490.37
12:47:34|490.37
12:47:35|490.37
12:47:36|490.75
12:47:38|490.66
12:47:39|490.66
12:47:40|490.66
12:47:40|490.66
12:47:41|490.66
12:47:42|490.66
12:47:44|490.66
12:47:44|490.66
12:47:45|490.66
12:47:46|490.66
12:47:47|490.66
12:47:48|490.66
12:47:49|490.66
12:47:50|490.66
12:47:51|490.66
12:47:53|490.66
12:47:54|490.66
12:47:54|490.66
12:47:55|490.66
12:47:57|490.4
12:47:58|490.4
12:48:00|489.7
12:48:00|489.7
12:48:02|489.7
12:48:03|489.7
12:48:05|489.7
12:48:06|489.7
12:48:07|490.18
12:48:08|490.18
12:48:08|490.18
12:48:11|490.23
12:48:13|490.23
12:48:13|490.49
12:48:15|490.49
12:48:16|490.49
12:48:18|490.49
12:48:19|490.18
12:48:20|490.16
12:48:21|490.16
12:48:21|489.84
12:48:23|489.7
12:48:24|489.46
12:48:25|489.46
12:48:26|489.44
12:48:28|489.44
12:48:29|489.44
12:48:30|489.44
12:48:31|489.44
12:48:32|489.44
12:48:34|489.34
12:48:35|489.01
12:48:36|488.96
12:48:37|487.84
12:48:38|487.84
12:48:39|489.02
12:48:40|489.02
12:48:41|489.02
12:48:42|489.02
12:48:43|489.02
12:48:44|488.93
12:48:45|488.93
12:48:46|489.04
12:48:47|489.04
12:48:48|489.14
12:48:49|489.14
12:48:50|489.26
12:48:50|489.42
12:48:52|489.42
12:48:53|489.42
12:48:54|489.42
12:48:55|489.42
12:48:56|489.42
12:48:57|489.42
12:48:58|489.42
12:48:59|489.42
12:49:00|489.42
12:49:01|489.39
12:49:02|489.26
12:49:03|489.36
12:49:04|489.6
12:49:04|489.6
12:49:06|489.07
12:49:06|489.07
12:49:08|489.32
12:49:09|489.32
12:49:10|489.32
12:49:12|490.
12:49:14|490.06
12:49:14|490.11
12:49:16|490.11
12:49:18|490.11
12:49:19|489.45
12:49:20|489.88
12:49:21|489.88
12:49:22|488.9
12:49:23|488.9
12:49:24|488.9
12:49:25|488.9
12:49:26|488.9
12:49:27|488.9
12:49:27|488.9
12:49:29|488.9
12:49:31|489.1
12:49:32|488.9
12:49:33|488.9
12:49:34|488.9
12:49:35|488.7
12:49:36|488.7
12:49:37|488.7
12:49:38|488.7
12:49:39|488.9
12:49:40|489.06
12:49:41|489.06
12:49:42|489.06
12:49:42|488.45
12:49:44|488.13
12:49:44|488.13
12:49:46|487.79
12:49:47|487.69
12:49:47|487.69
12:49:49|487.69
12:49:49|487.69
12:49:51|487.69
12:49:52|487.69
12:49:53|487.69
12:49:54|487.64
12:49:55|487.64
12:49:56|488.
12:49:57|488.
12:49:58|487.99
12:49:59|487.99
12:50:00|487.99
12:50:01|488.17
12:50:02|488.23
12:50:03|488.23
12:50:04|488.23
12:50:06|488.23
12:50:07|488.23
12:50:07|488.23
12:50:08|488.23
12:50:10|488.23
12:50:11|487.9
12:50:11|487.9
12:50:14|487.9
12:50:15|487.9
12:50:16|487.9
12:50:17|487.9
12:50:19|487.9
12:50:20|487.9
12:50:21|487.9
12:50:23|488.27
12:50:23|488.27
12:50:24|488.27
12:50:27|488.27
12:50:28|488.27
12:50:28|488.27
12:50:29|487.68
12:50:30|487.68
12:50:31|487.68
12:50:32|487.68
12:50:33|488.17
12:50:34|488.17
12:50:35|488.17
12:50:37|488.21
12:50:38|488.21
12:50:39|488.21
12:50:40|488.21
12:50:42|488.21
12:50:42|488.41
12:50:43|488.41
12:50:45|488.41
12:50:45|487.92
12:50:46|487.9
12:50:48|487.9
12:50:48|487.64
12:50:49|487.62
12:50:50|487.62
12:50:51|487.6
12:50:52|487.54
12:50:53|487.54
12:50:54|487.54
12:50:55|487.51
12:50:56|487.51
12:50:57|487.51
12:50:58|487.42
12:50:59|487.19
12:51:00|487.
12:51:01|487.
12:51:03|486.93
12:51:04|486.84
12:51:05|486.68
12:51:06|486.72
12:51:07|486.43
12:51:08|486.43
12:51:09|486.43
12:51:10|486.41
12:51:11|486.32
12:51:12|486.32
12:51:13|487.12
12:51:14|487.12
12:51:15|486.5
12:51:16|486.5
12:51:17|486.5
12:51:18|486.5
12:51:19|486.38
12:51:20|486.38
12:51:21|485.73
12:51:22|485.53
12:51:23|485.53
12:51:25|486.07
12:51:26|486.25
12:51:27|486.25
12:51:28|486.49
12:51:30|486.49
12:51:31|486.49
12:51:31|486.32
12:51:33|486.32
12:51:33|486.32
12:51:35|486.32
12:51:36|486.32
12:51:36|486.32
12:51:38|486.32
12:51:39|486.32
12:51:40|486.32
12:51:40|486.32
12:51:41|486.32
12:51:43|486.32
12:51:43|486.32
12:51:45|486.32
12:51:46|486.32
12:51:46|486.45
12:51:47|486.42
12:51:48|486.42
12:51:49|486.42
12:51:50|486.42
12:51:51|486.42
12:51:52|486.42
12:51:53|486.73
12:51:54|486.73
12:51:56|486.25
12:51:56|486.25
12:51:57|486.25
12:51:58|485.95
12:52:00|485.95
12:52:00|486.38
12:52:01|487.
12:52:02|486.68
12:52:04|486.68
12:52:04|486.68
12:52:05|485.95
12:52:06|486.14
12:52:07|486.02
12:52:09|486.03
12:52:09|486.61
12:52:10|486.11
12:52:12|486.11
12:52:13|486.11
12:52:13|485.96
12:52:16|485.54
12:52:17|486.23
12:52:17|485.98
12:52:19|486.04
12:52:20|486.09
12:52:20|486.17
12:52:22|486.38
12:52:23|486.82
12:52:24|486.42
12:52:26|486.82
12:52:27|486.82
12:52:28|486.82
12:52:29|486.8
12:52:30|486.8
12:52:32|486.8
12:52:33|486.8
12:52:35|486.8
12:52:35|486.8
12:52:36|486.8
12:52:38|486.8
12:52:39|486.8
12:52:39|486.8
12:52:41|486.8
12:52:41|486.19
12:52:43|486.19
12:52:43|486.19
12:52:44|486.19
12:52:45|486.05
12:52:47|486.05
12:52:47|486.05
12:52:48|486.05
12:52:50|486.05
12:52:51|486.05
12:52:51|486.03
12:52:52|485.92
12:52:53|485.57
12:52:54|485.26
12:52:56|485.15
12:52:57|485.13
12:52:57|485.
12:52:59|485.
12:52:59|485.
12:53:00|485.11
12:53:02|485.
12:53:02|485.
12:53:04|485.
12:53:04|485.
12:53:05|485.
12:53:06|486.06
12:53:07|485.68
12:53:09|485.68
12:53:10|485.91
12:53:10|485.91
12:53:11|485.83
12:53:12|485.86
12:53:13|485.84
12:53:15|485.84
12:53:17|485.47
12:53:19|485.33
12:53:19|485.9
12:53:21|485.9
12:53:23|485.9
12:53:24|485.49
12:53:25|485.39
12:53:27|485.72
12:53:28|485.58
12:53:30|485.52
12:53:31|485.49
12:53:31|485.49
12:53:34|485.23
12:53:34|485.23
12:53:35|485.23
12:53:36|485.23
12:53:37|485.4
12:53:38|485.4
12:53:39|485.14
12:53:40|485.14
12:53:41|485.14
12:53:42|485.14
12:53:43|485.14
12:53:44|485.14
12:53:45|485.28
12:53:46|485.24
12:53:47|485.24
12:53:48|485.24
12:53:49|485.24
12:53:50|485.24
12:53:52|485.24
12:53:52|485.24
12:53:53|485.24
12:53:54|485.
12:53:55|485.
12:53:56|485.
12:53:57|485.
12:53:58|484.94
12:53:59|484.89
12:54:00|484.72
12:54:01|484.56
12:54:02|484.2
12:54:03|483.65
12:54:04|483.96
12:54:05|483.77
12:54:06|483.77
12:54:08|483.63
12:54:09|483.63
12:54:10|483.63
12:54:11|483.63
12:54:12|483.65
12:54:13|483.65
12:54:14|483.8
12:54:15|483.8
12:54:17|483.67
12:54:18|483.67
12:54:20|483.67
12:54:21|483.67
12:54:22|483.67
12:54:23|483.62
12:54:24|483.97
12:54:25|483.89
12:54:26|483.89
12:54:28|483.95
12:54:28|483.95
12:54:30|483.87
12:54:31|483.87
12:54:32|484.84
12:54:33|484.71
12:54:34|484.71
12:54:35|484.72
12:54:36|484.68
12:54:37|484.67
12:54:38|484.67
12:54:39|484.67
12:54:40|484.67
12:54:41|484.21
12:54:42|484.21
12:54:43|484.21
12:54:44|484.21
12:54:45|483.6
12:54:46|484.36
12:54:47|484.41
12:54:48|484.41
12:54:49|484.41
12:54:50|483.73
12:54:51|483.6
12:54:52|483.5
12:54:53|483.47
12:54:54|483.47
12:54:55|483.31
12:54:56|483.3
12:54:57|482.71
12:54:58|483.08
12:54:59|483.08
12:55:00|483.08
12:55:01|483.08
12:55:02|483.4
12:55:03|483.49
12:55:04|483.49
12:55:05|483.69
12:55:06|483.69
12:55:07|483.27
12:55:08|483.75
12:55:09|483.84
12:55:10|483.54
12:55:11|483.54
12:55:12|483.3
12:55:13|483.2
12:55:14|483.21
12:55:15|483.44
12:55:16|483.44
12:55:18|483.58
12:55:19|483.16
12:55:21|483.16
12:55:22|483.18
12:55:23|483.18
12:55:25|483.75
12:55:26|483.46
12:55:27|483.46
12:55:27|483.57
12:55:29|483.57
12:55:30|483.58
12:55:31|483.58
12:55:32|483.58
12:55:33|483.58
12:55:34|483.43
12:55:35|483.09
12:55:36|483.09
12:55:37|483.09
12:55:38|483.09
12:55:39|483.09
12:55:41|483.28
12:55:42|483.28
12:55:43|483.28
12:55:44|483.4
12:55:45|483.4
12:55:46|483.41
12:55:47|483.41
12:55:48|483.5
12:55:49|483.5
12:55:50|483.81
12:55:51|483.81
12:55:52|483.81
12:55:53|483.81
12:55:54|483.81
12:55:55|483.81
12:55:56|483.77
12:55:57|483.4
12:55:58|483.4
12:55:59|483.4
12:56:00|483.4
12:56:02|483.4
12:56:02|483.5
12:56:03|483.5
12:56:04|483.5
12:56:05|483.5
12:56:06|483.5
12:56:08|483.5
12:56:08|483.5
12:56:09|483.5
12:56:10|483.5
12:56:12|483.5
12:56:13|483.5
12:56:14|482.62
12:56:14|482.62
12:56:15|482.41
12:56:16|482.37
12:56:19|482.71
12:56:20|482.71
12:56:22|482.31
12:56:23|482.37
12:56:24|482.43
12:56:25|482.43
12:56:26|482.43
12:56:27|482.43
12:56:28|482.43
12:56:29|482.43
12:56:30|482.43
12:56:31|482.43
12:56:32|482.43
12:56:33|482.43
12:56:34|482.43
12:56:35|482.43
12:56:36|482.43
12:56:37|482.43
12:56:38|482.43
12:56:39|482.43
12:56:40|482.43
12:56:41|482.43
12:56:42|482.43
12:56:43|482.43
12:56:44|482.43
12:56:45|482.43
12:56:46|482.
12:56:47|481.96
12:56:48|482.04
12:56:49|481.84
12:56:50|481.37
12:56:51|481.37
12:56:52|481.37
12:56:53|481.37
12:56:54|481.37
12:56:55|481.85
12:56:56|481.85
12:56:57|481.35
12:56:58|481.07
12:56:59|481.07
12:57:00|481.07
12:57:01|481.07
12:57:02|481.07
12:57:03|481.45
12:57:04|481.
12:57:05|480.87
12:57:06|480.87
12:57:07|480.86
12:57:08|480.86
12:57:10|480.77
12:57:11|480.75
12:57:12|480.75
12:57:13|480.75
12:57:14|480.75
12:57:15|481.68
12:57:15|481.68
12:57:17|481.
12:57:18|481.
12:57:19|481.
12:57:21|481.
12:57:23|481.
12:57:24|480.73
12:57:25|480.61
12:57:27|480.36
12:57:27|480.57
12:57:29|480.05
12:57:30|479.5
12:57:31|479.04
12:57:32|479.02
12:57:33|479.04
12:57:35|479.04
12:57:36|480.7
12:57:36|480.74
12:57:37|480.74
12:57:39|480.7
12:57:39|480.7
12:57:41|480.39
12:57:42|480.17
12:57:42|480.5
12:57:44|480.21
12:57:45|480.21
12:57:46|480.45
12:57:46|480.45
12:57:47|480.45
12:57:49|480.45
12:57:49|480.74
12:57:51|480.74
12:57:51|480.51
12:57:52|481.26
12:57:55|480.81
12:57:55|481.22
12:57:56|481.22
12:57:57|479.53
12:57:58|479.53
12:57:59|479.53
12:58:00|479.53
12:58:01|479.53
12:58:02|479.81
12:58:04|479.81
12:58:04|479.81
12:58:05|479.81
12:58:06|480.17
12:58:07|480.17
12:58:08|480.17
12:58:09|480.17
12:58:10|480.17
12:58:11|479.81
12:58:12|479.81
12:58:13|479.81
12:58:14|480.22
12:58:16|479.65
12:58:17|479.36
12:58:18|480.4
12:58:19|480.4
12:58:20|480.4
12:58:22|480.74
12:58:24|480.74
12:58:24|480.74
12:58:25|480.53
12:58:27|480.53
12:58:29|480.53
12:58:29|480.53
12:58:30|480.28
12:58:31|480.28
12:58:33|480.28
12:58:34|480.28
12:58:35|480.61
12:58:36|480.61
12:58:38|480.61
12:58:40|481.05
12:58:40|481.05
12:58:41|479.86
12:58:42|479.86
12:58:43|479.57
12:58:44|479.57
12:58:45|479.57
12:58:46|479.57
12:58:47|479.65
12:58:48|479.51
12:58:49|479.51
12:58:50|479.38
12:58:51|479.38
12:58:52|479.38
12:58:53|479.51
12:58:54|479.36
12:58:55|479.34
12:58:56|479.34
12:58:57|479.27
12:58:58|479.13
12:58:59|479.09
12:59:00|479.09
12:59:01|479.09
12:59:02|479.45
12:59:03|479.45
12:59:04|479.18
12:59:05|479.18
12:59:06|479.1
12:59:07|479.1
12:59:08|479.1
12:59:09|479.07
12:59:10|479.12
12:59:11|479.08
12:59:12|479.57
12:59:13|479.22
12:59:14|479.22
12:59:15|479.31
12:59:16|479.09
12:59:17|479.
12:59:18|479.27
12:59:19|478.37
12:59:21|478.37
12:59:22|478.3
12:59:24|478.24
12:59:25|478.62
12:59:27|478.22
12:59:28|478.24
12:59:29|478.24
12:59:30|478.2
12:59:31|478.47
12:59:32|478.47
12:59:33|478.19
12:59:35|478.18
12:59:35|478.18
12:59:36|478.14
12:59:37|477.96
12:59:38|477.77
12:59:39|477.33
12:59:41|477.71
12:59:41|477.7
12:59:42|477.51
12:59:43|477.5
12:59:44|477.7
12:59:45|478.16
12:59:46|477.63
12:59:47|477.63
12:59:48|477.63
12:59:49|477.63
12:59:50|477.63
12:59:51|477.63
12:59:52|477.99
12:59:53|477.63
12:59:54|477.63
12:59:55|477.65
12:59:56|477.65
12:59:57|477.53
12:59:58|478.
12:59:59|478.
13:00:00|478.08
13:00:01|478.08
13:00:03|477.84
13:00:03|477.84
13:00:04|477.95
13:00:05|477.95
13:00:06|477.95
13:00:07|477.95
13:00:08|477.95
13:00:09|477.95
13:00:11|477.97
13:00:11|477.97
13:00:12|477.97
13:00:13|477.97
13:00:14|477.97
13:00:15|477.58
13:00:16|477.58
13:00:17|477.62
13:00:18|477.62
13:00:20|477.62
13:00:21|477.62
13:00:22|477.62
13:00:23|477.62
13:00:25|477.46
13:00:27|477.41
13:00:28|477.
13:00:28|476.68
13:00:29|476.65
13:00:31|476.54
13:00:32|475.94
13:00:34|476.35
13:00:34|476.35
13:00:35|476.
13:00:36|475.77
13:00:37|475.87
13:00:38|475.62
13:00:39|475.21
13:00:41|475.21
13:00:42|475.94
13:00:42|475.94
13:00:43|475.94
13:00:44|475.72
13:00:45|475.71
13:00:46|475.7
13:00:47|475.39
13:00:48|475.23
13:00:49|474.86
13:00:50|474.86
13:00:52|474.83
13:00:52|474.83
13:00:53|474.83
13:00:54|474.83
13:00:56|475.23
13:00:56|475.23
13:00:58|475.
13:00:59|475.
13:01:00|475.
13:01:01|474.83
13:01:02|474.5
13:01:03|474.5
13:01:04|474.5
13:01:05|474.5
13:01:06|474.5
13:01:07|474.5
13:01:08|474.5
13:01:09|474.83
13:01:10|474.74
13:01:11|474.8
13:01:12|474.82
13:01:13|475.01
13:01:14|474.86
13:01:15|474.8
13:01:16|474.8
13:01:17|475.22
13:01:18|474.81
13:01:19|474.8
13:01:20|474.8
13:01:21|474.65
13:01:22|474.25
13:01:23|474.17
13:01:25|473.8
13:01:27|473.81
13:01:27|473.81
13:01:29|473.79
13:01:30|473.76
13:01:32|473.69
13:01:32|473.56
13:01:33|473.55
13:01:34|473.31
13:01:35|473.31
13:01:37|473.05
13:01:37|473.05
13:01:38|472.82
13:01:39|472.93
13:01:41|472.21
13:01:41|472.47
13:01:43|472.39
13:01:43|472.44
13:01:44|472.25
13:01:45|472.41
13:01:46|472.25
13:01:47|472.15
13:01:48|472.15
13:01:49|472.15
13:01:50|472.14
13:01:51|472.13
13:01:53|472.31
13:01:53|472.31
13:01:54|472.65
13:01:55|473.
13:01:56|472.88
13:01:57|472.87
13:01:58|473.38
13:01:59|473.17
13:02:00|473.17
13:02:01|472.25
13:02:02|473.05
13:02:03|473.04
13:02:05|472.67
13:02:05|472.56
13:02:06|472.45
13:02:07|472.45
13:02:08|473.14
13:02:09|473.07
13:02:11|472.77
13:02:12|472.69
13:02:13|472.53
13:02:15|472.81
13:02:16|472.85
13:02:17|472.82
13:02:19|472.82
13:02:19|472.82
13:02:20|472.76
13:02:21|473.2
13:02:22|473.2
13:02:25|473.58
13:02:26|473.38
13:02:28|473.4
13:02:30|473.4
13:02:31|472.7
13:02:32|473.02
13:02:32|473.02
13:02:34|473.02
13:02:35|473.02
13:02:35|473.32
13:02:37|473.32
13:02:38|473.32
13:02:39|473.32
13:02:40|473.23
13:02:41|473.23
13:02:42|473.23
13:02:43|473.23
13:02:43|473.65
13:02:45|473.68
13:02:45|473.88
13:02:46|473.96
13:02:47|473.96
13:02:48|473.97
13:02:49|474.01
13:02:51|474.01
13:02:51|474.01
13:02:53|474.01
13:02:53|474.01
13:02:54|474.01
13:02:56|474.01
13:02:56|473.41
13:02:58|473.41
13:02:58|473.98
13:03:00|473.98
13:03:01|473.4
13:03:01|473.51
13:03:02|473.51
13:03:04|473.4
13:03:04|472.7
13:03:06|472.7
13:03:07|473.14
13:03:07|473.14
13:03:09|473.14
13:03:09|473.34
13:03:11|473.34
13:03:11|472.63
13:03:12|472.51
13:03:14|473.26
13:03:14|472.35
13:03:16|472.54
13:03:16|472.16
13:03:17|472.16
13:03:18|472.06
13:03:20|472.06
13:03:20|472.06
13:03:21|472.06
13:03:23|472.06
13:03:23|472.58
13:03:26|472.58
13:03:27|472.1
13:03:28|472.1
13:03:29|472.53
13:03:30|472.53
13:03:31|472.05
13:03:32|472.05
13:03:33|472.05
13:03:34|472.05
13:03:35|472.05
13:03:36|472.05
13:03:37|472.05
13:03:39|472.46
13:03:40|472.46
13:03:41|472.46
13:03:42|472.04
13:03:43|472.03
13:03:44|472.36
13:03:45|471.71
13:03:46|471.71
13:03:47|471.7
13:03:49|471.94
13:03:49|471.7
13:03:50|471.49
13:03:52|471.49
13:03:53|471.9
13:03:53|471.78
13:03:56|471.78
13:03:56|471.45
13:03:57|471.31
13:03:58|471.5
13:03:59|471.19
13:04:00|471.45
13:04:01|471.45
13:04:02|471.16
13:04:03|471.19
13:04:04|471.4
13:04:06|471.4
13:04:06|471.4
13:04:07|471.31
13:04:08|471.45
13:04:09|471.85
13:04:10|471.85
13:04:11|471.51
13:04:12|471.51
13:04:13|471.71
13:04:14|471.71
13:04:15|471.63
13:04:16|471.63
13:04:17|471.63
13:04:18|471.25
13:04:19|471.25
13:04:20|471.37
13:04:21|471.37
13:04:22|471.37
13:04:23|471.37
13:04:24|471.63
13:04:26|472.04
13:04:28|472.05
13:04:30|472.05
13:04:30|472.05
13:04:32|472.05
13:04:32|472.05
13:04:33|472.05
13:04:35|472.05
13:04:36|472.05
13:04:37|472.05
13:04:38|471.91
13:04:39|471.91
13:04:40|471.91
13:04:40|471.91
13:04:41|471.91
13:04:43|471.96
13:04:44|471.96
13:04:45|471.5
13:04:46|471.5
13:04:47|471.5
13:04:48|471.29
13:04:49|471.29
13:04:50|471.29
13:04:52|471.22
13:04:54|471.22
13:04:54|471.07
13:04:55|471.07
13:04:56|471.07
13:04:57|471.07
13:04:58|471.07
13:04:59|471.07
13:05:00|471.07
13:05:01|470.78
13:05:02|470.78
13:05:03|470.78
13:05:04|470.78
13:05:05|470.78
13:05:06|470.78
13:05:07|470.78
13:05:08|470.78
13:05:09|470.84
13:05:10|470.84
13:05:11|470.84
13:05:13|470.84
13:05:13|470.84
13:05:14|471.05
13:05:15|471.38
13:05:16|471.58
13:05:17|471.65
13:05:18|471.65
13:05:19|471.59
13:05:20|471.87
13:05:21|471.87
13:05:22|471.87
13:05:23|471.87
13:05:24|471.87
13:05:25|471.87
13:05:27|471.87
13:05:29|471.59
13:05:30|471.59
13:05:32|471.11
13:05:34|471.11
13:05:35|471.11
13:05:35|471.11
13:05:36|470.93
13:05:38|470.98
13:05:39|470.63
13:05:41|470.58
13:05:42|470.
13:05:42|470.
13:05:44|470.43
13:05:45|470.43
13:05:46|470.62
13:05:46|470.62
13:05:48|470.62
13:05:49|470.62
13:05:50|470.56
13:05:51|470.29
13:05:52|470.29
13:05:53|470.62
13:05:54|470.62
13:05:55|470.46
13:05:55|470.46
13:05:57|470.37
13:05:58|470.32
13:05:59|469.75
13:06:00|469.67
13:06:00|469.88
13:06:02|469.49
13:06:02|469.36
13:06:04|470.1
13:06:05|470.1
13:06:06|469.
13:06:07|469.
13:06:08|469.
13:06:09|469.48
13:06:09|469.21
13:06:11|469.14
13:06:11|469.14
13:06:13|469.26
13:06:15|469.3
13:06:15|469.3
13:06:18|469.3
13:06:18|468.73
13:06:19|468.73
13:06:20|468.5
13:06:21|468.32
13:06:22|468.53
13:06:23|468.21
13:06:24|468.06
13:06:25|468.02
13:06:26|468.01
13:06:28|468.25
13:06:29|468.4
13:06:30|468.13
13:06:32|468.13
13:06:33|468.42
13:06:34|467.98
13:06:35|468.03
13:06:37|468.01
13:06:37|467.99
13:06:39|467.8
13:06:39|467.8
13:06:41|468.25
13:06:42|468.19
13:06:43|468.19
13:06:44|468.16
13:06:45|468.16
13:06:46|468.98
13:06:47|468.8
13:06:48|468.76
13:06:50|468.74
13:06:50|467.71
13:06:51|467.71
13:06:52|467.71
13:06:54|467.71
13:06:54|467.54
13:06:55|467.52
13:06:57|467.52
13:06:57|467.71
13:06:58|467.71
13:06:59|467.25
13:07:00|467.25
13:07:01|467.53
13:07:02|467.06
13:07:03|467.
13:07:04|466.99
13:07:05|467.
13:07:06|467.33
13:07:07|467.33
13:07:08|467.33
13:07:09|467.33
13:07:11|467.33
13:07:11|467.33
13:07:13|467.55
13:07:14|467.51
13:07:15|467.51
13:07:16|467.51
13:07:17|467.69
13:07:18|467.69
13:07:19|467.74
13:07:21|467.36
13:07:23|466.99
13:07:23|466.99
13:07:24|466.99
13:07:26|467.63
13:07:27|466.91
13:07:28|466.91
13:07:30|466.9
13:07:32|466.7
13:07:34|466.89
13:07:34|466.89
13:07:36|467.22
13:07:36|466.67
13:07:38|466.67
13:07:38|466.67
13:07:40|466.57
13:07:41|466.55
13:07:42|467.03
13:07:44|466.34
13:07:45|466.66
13:07:45|466.66
13:07:48|466.69
13:07:49|466.72
13:07:49|466.38
13:07:50|466.38
13:07:52|466.38
13:07:52|466.58
13:07:53|467.92
13:07:54|467.71
13:07:55|467.71
13:07:58|467.33
13:07:58|467.05
13:07:59|467.05
13:08:00|466.58
13:08:01|466.75
13:08:02|466.89
13:08:04|466.89
13:08:05|466.89
13:08:07|466.89
13:08:07|466.89
13:08:08|466.89
13:08:10|467.57
13:08:11|467.68
13:08:12|467.68
13:08:13|467.68
13:08:14|467.68
13:08:15|467.75
13:08:15|467.75
13:08:16|468.
13:08:18|468.
13:08:19|467.8
13:08:20|467.12
13:08:21|467.12
13:08:21|467.03
13:08:22|467.04
13:08:24|467.87
13:08:25|467.87
13:08:25|467.87
13:08:27|467.87
13:08:27|467.3
13:08:29|467.3
13:08:31|467.13
13:08:33|467.52
13:08:34|467.76
13:08:35|467.15
13:08:36|467.15
13:08:38|469.43
13:08:39|468.87
13:08:40|468.87
13:08:40|468.87
13:08:42|468.87
13:08:43|469.1
13:08:44|469.43
13:08:45|469.43
13:08:46|469.43
13:08:47|469.43
13:08:48|469.43
13:08:49|469.43
13:08:50|469.42
13:08:51|469.42
13:08:52|469.
13:08:53|468.93
13:08:54|469.44
13:08:55|469.44
13:08:57|469.56
13:08:58|469.02
13:08:59|469.56
13:09:00|469.56
13:09:01|469.56
13:09:01|469.44
13:09:03|468.97
13:09:04|468.97
13:09:04|468.97
13:09:05|468.97
13:09:07|468.97
13:09:08|469.59
13:09:09|469.68
13:09:10|469.73
13:09:10|469.99
13:09:12|469.99
13:09:13|469.99
13:09:14|469.99
13:09:15|470.
13:09:16|470.
13:09:17|469.99
13:09:18|470.41
13:09:19|470.06
13:09:19|470.07
13:09:21|470.42
13:09:21|470.06
13:09:22|470.06
13:09:24|470.06
13:09:25|470.57
13:09:27|470.62
13:09:27|470.99
13:09:28|470.99
13:09:29|470.99
13:09:31|471.13
13:09:33|471.23
13:09:34|471.18
13:09:35|471.06
13:09:35|470.99
13:09:37|471.21
13:09:38|471.34
13:09:39|471.34
13:09:40|471.32
13:09:41|471.32
13:09:42|471.32
13:09:43|471.32
13:09:45|471.21
13:09:46|471.21
13:09:46|471.21
13:09:48|471.21
13:09:49|471.28
13:09:49|471.28
13:09:50|471.25
13:09:53|471.48
13:09:53|471.51
13:09:55|471.52
13:09:56|471.52
13:09:57|471.59
13:09:59|471.31
13:10:00|471.31
13:10:01|471.31
13:10:02|471.44
13:10:04|470.89
13:10:04|470.89
13:10:06|471.31
13:10:07|471.31
13:10:08|471.31
13:10:09|471.61
13:10:10|471.45
13:10:10|471.45
13:10:12|471.45
13:10:12|471.45
13:10:13|471.45
13:10:14|471.32
13:10:16|471.32
13:10:17|471.32
13:10:18|471.32
13:10:19|471.32
13:10:19|471.74
13:10:21|471.74
13:10:21|471.5
13:10:23|471.37
13:10:23|471.72
13:10:24|471.72
13:10:26|471.5
13:10:27|471.5
13:10:27|471.31
13:10:28|471.32
13:10:30|471.32
13:10:30|471.72
13:10:33|471.72
13:10:33|471.73
13:10:35|471.33
13:10:36|471.33
13:10:37|471.73
13:10:38|471.73
13:10:39|471.72
13:10:40|471.72
13:10:41|471.72
13:10:42|471.72
13:10:43|471.31
13:10:44|471.31
13:10:45|471.31
13:10:46|471.31
13:10:47|471.31
13:10:48|471.31
13:10:50|471.31
13:10:50|471.92
13:10:52|472.11
13:10:52|472.43
13:10:54|472.62
13:10:55|472.62
13:10:56|472.62
13:10:56|472.62
13:10:58|472.62
13:10:59|472.22
13:11:00|472.22
13:11:01|472.62
13:11:02|472.62
13:11:02|472.62
13:11:04|472.62
13:11:05|472.13
13:11:05|472.62
13:11:07|472.62
13:11:08|472.62
13:11:09|472.62
13:11:10|472.62
13:11:11|472.08
13:11:12|471.65
13:11:13|471.91
13:11:14|471.91
13:11:15|472.22
13:11:15|472.22
13:11:16|472.22
13:11:18|472.22
13:11:19|472.46
13:11:20|472.46
13:11:22|473.01
13:11:22|473.01
13:11:23|474.05
13:11:25|473.32
13:11:26|473.45
13:11:27|473.45
13:11:28|473.19
13:11:28|473.14
13:11:29|473.14
13:11:31|473.14
13:11:31|473.14
13:11:34|473.14
13:11:35|473.04
13:11:36|473.01
13:11:37|473.28
13:11:38|473.28
13:11:39|472.72
13:11:40|472.72
13:11:41|472.72
13:11:42|472.72
13:11:44|473.15
13:11:44|473.15
13:11:46|473.12
13:11:46|473.07
13:11:47|473.
13:11:48|473.
13:11:49|473.
13:11:50|473.
13:11:51|473.
13:11:52|473.04
13:11:53|472.55
13:11:54|472.55
13:11:56|472.55
13:11:56|472.55
13:11:57|472.85
13:11:58|472.46
13:11:59|472.19
13:12:00|472.19
13:12:02|471.87
13:12:02|472.37
13:12:03|472.37
13:12:04|472.37
13:12:05|472.1
13:12:06|472.1
13:12:07|472.1
13:12:09|472.1
13:12:09|472.1
13:12:10|472.1
13:12:11|472.1
13:12:13|472.25
13:12:14|472.25
13:12:15|472.23
13:12:16|472.23
13:12:17|472.23
13:12:18|472.23
13:12:19|472.22
13:12:20|472.45
13:12:21|472.45
13:12:22|472.49
13:12:23|472.64
13:12:24|472.64
13:12:25|472.65
13:12:26|472.65
13:12:27|472.81
13:12:28|472.64
13:12:29|472.64
13:12:30|473.26
13:12:31|473.26
13:12:32|473.26
13:12:33|473.26
13:12:35|473.26
13:12:37|472.64
13:12:37|472.64
13:12:39|472.38
13:12:39|472.14
13:12:41|472.36
13:12:42|472.36
13:12:42|472.36
13:12:45|472.36
13:12:45|472.36
13:12:46|472.36
13:12:47|472.36
13:12:48|472.36
13:12:49|471.97
13:12:50|471.65
13:12:51|471.59
13:12:52|471.57
13:12:53|471.84
13:12:55|471.39
13:12:55|471.39
13:12:56|471.39
13:12:57|471.39
13:12:58|471.39
13:12:59|471.72
13:13:00|471.86
13:13:02|471.86
13:13:02|471.86
13:13:03|471.86
13:13:04|471.86
13:13:05|472.32
13:13:06|472.
13:13:07|472.37
13:13:08|472.37
13:13:09|472.37
13:13:10|472.37
13:13:11|472.37
13:13:12|472.37
13:13:13|472.46
13:13:14|472.46
13:13:15|472.72
13:13:16|472.72
13:13:17|472.72
13:13:18|472.72
13:13:19|472.72
13:13:20|472.84
13:13:21|473.
13:13:22|473.
13:13:23|473.
13:13:24|473.
13:13:25|473.
13:13:26|473.
13:13:27|473.
13:13:28|473.
13:13:29|473.
13:13:30|473.28
13:13:31|473.28
13:13:32|473.28
13:13:33|473.28
13:13:35|473.28
13:13:37|473.28
13:13:39|473.03
13:13:40|472.74
13:13:40|472.74
13:13:42|472.74
13:13:42|472.59
13:13:43|472.59
13:13:44|472.46
13:13:47|472.46
13:13:47|472.46
13:13:48|472.46
13:13:49|471.89
13:13:50|471.89
13:13:51|471.89
13:13:52|471.89
13:13:54|471.89
13:13:55|471.89
13:13:56|471.89
13:13:57|471.89
13:13:58|471.72
13:13:59|471.72
13:14:00|471.72
13:14:01|471.72
13:14:02|471.72
13:14:03|471.72
13:14:04|471.72
13:14:05|472.39
13:14:06|472.39
13:14:07|472.39
13:14:08|472.39
13:14:10|471.83
13:14:11|471.65
13:14:12|471.46
13:14:12|471.41
13:14:14|471.41
13:14:15|471.65
13:14:16|471.65
13:14:17|471.65
13:14:18|471.38
13:14:19|471.38
13:14:20|471.38
13:14:20|471.38
13:14:22|471.38
13:14:23|471.36
13:14:24|471.18
13:14:25|471.18
13:14:26|471.18
13:14:27|471.17
13:14:27|471.17
13:14:29|470.98
13:14:30|471.56
13:14:31|471.56
13:14:32|471.56
13:14:33|471.97
13:14:34|471.97
13:14:35|471.97
13:14:36|471.97
13:14:37|471.97
13:14:39|471.5
13:14:41|471.5
13:14:42|470.89
13:14:44|470.61
13:14:45|470.55
13:14:46|470.55
13:14:47|470.13
13:14:48|470.13
13:14:49|470.13
13:14:51|470.13
13:14:52|469.93
13:14:53|469.82
13:14:53|469.82
13:14:54|469.82
13:14:55|469.82
13:14:58|470.32
13:14:59|470.83
13:14:59|470.57
13:15:00|470.57
13:15:01|470.57
13:15:03|470.57
13:15:04|470.57
13:15:05|470.57
13:15:06|471.05
13:15:07|471.41
13:15:09|471.41
13:15:11|471.28
13:15:11|471.28
13:15:12|471.28
13:15:13|471.28
13:15:14|471.28
13:15:16|471.28
13:15:16|471.28
13:15:17|471.28
13:15:18|471.28
13:15:19|471.28
13:15:20|471.28
13:15:21|470.47
13:15:22|469.92
13:15:24|470.67
13:15:24|470.67
13:15:26|470.67
13:15:27|470.67
13:15:27|470.57
13:15:28|470.57
13:15:30|470.57
13:15:32|470.85
13:15:32|470.85
13:15:33|470.85
13:15:34|470.85
13:15:35|470.85
13:15:37|471.31
13:15:38|471.31
13:15:40|471.31
13:15:41|471.31
13:15:42|471.31
13:15:44|471.31
13:15:45|471.31
13:15:46|470.72
13:15:47|470.72
13:15:48|470.57
13:15:50|470.57
13:15:50|470.57
13:15:53|471.32
13:15:54|471.41
13:15:54|471.41
13:15:55|471.41
13:15:56|471.65
13:15:57|471.73
13:15:58|471.73
13:15:59|471.73
13:16:00|471.73
13:16:01|471.73
13:16:02|470.85
13:16:03|470.85
13:16:05|471.29
13:16:05|471.29
13:16:06|471.32
13:16:07|471.32
13:16:09|471.85
13:16:10|471.85
13:16:10|471.85
13:16:11|471.85
13:16:12|471.85
13:16:13|471.85
13:16:15|471.79
13:16:15|471.79
13:16:16|471.79
13:16:17|471.79
13:16:18|471.79
13:16:20|471.79
13:16:20|472.11
13:16:21|472.18
13:16:23|472.18
13:16:24|472.18
13:16:25|472.18
13:16:26|472.18
13:16:27|472.18
13:16:28|472.26
13:16:29|472.56
13:16:30|472.72
13:16:31|472.5
13:16:33|472.5
13:16:34|472.5
13:16:35|471.79
13:16:36|471.79
13:16:37|471.79
13:16:39|472.18
13:16:41|471.96
13:16:41|471.96
13:16:43|472.55
13:16:44|472.55
13:16:45|472.55
13:16:46|472.55
13:16:47|472.79
13:16:48|472.79
13:16:49|472.79
13:16:50|472.79
13:16:51|472.16
13:16:52|472.16
13:16:53|472.16
13:16:54|472.16
13:16:56|472.16
13:16:57|472.74
13:16:58|472.74
13:16:59|472.83
13:17:00|472.83
13:17:01|472.83
13:17:03|472.83
13:17:03|472.83
13:17:05|472.83
13:17:05|472.8
13:17:07|472.8
13:17:08|472.69
13:17:08|472.69
13:17:10|472.69
13:17:11|472.69
13:17:12|472.69
13:17:13|472.69
13:17:14|472.69
13:17:15|472.69
13:17:16|472.69
13:17:16|473.31
13:17:18|473.6
13:17:19|473.6
13:17:20|473.6
13:17:21|473.6
13:17:22|473.55
13:17:23|473.55
13:17:24|473.55
13:17:25|473.55
13:17:26|473.55
13:17:27|473.55
13:17:28|473.39
13:17:28|473.39
13:17:30|472.75
13:17:31|472.75
13:17:32|472.75
13:17:33|472.74
13:17:34|472.74
13:17:35|472.74
13:17:35|472.74
13:17:37|472.74
13:17:38|472.74
13:17:40|472.74
13:17:42|473.03
13:17:42|473.03
13:17:44|473.03
13:17:44|473.03
13:17:45|473.03
13:17:47|472.9
13:17:48|472.9
13:17:49|472.9
13:17:50|472.9
13:17:51|472.9
13:17:52|472.9
13:17:53|472.9
13:17:54|472.9
13:17:55|472.9
13:17:56|472.9
13:17:57|472.9
13:17:58|473.1
13:17:59|473.1
13:18:00|473.1
13:18:01|473.1
13:18:02|473.43
13:18:03|473.43
13:18:04|472.92
13:18:05|472.92
13:18:06|472.74
13:18:07|472.74
13:18:08|472.74
13:18:09|472.5
13:18:10|472.5
13:18:12|472.5
13:18:13|472.93
13:18:14|472.93
13:18:16|473.06
13:18:16|472.99
13:18:17|472.99
13:18:18|473.1
13:18:19|473.1
13:18:20|473.
13:18:21|472.98
13:18:22|472.98
13:18:23|472.98
13:18:25|472.98
13:18:25|472.98
13:18:27|472.98
13:18:27|472.98
13:18:28|472.98
13:18:30|472.98
13:18:30|472.98
13:18:31|472.98
13:18:32|472.98
13:18:33|472.98
13:18:34|472.98
13:18:36|472.98
13:18:36|472.98
13:18:38|472.98
13:18:39|472.98
13:18:41|472.98
13:18:42|473.55
13:18:44|473.55
13:18:45|473.55
13:18:45|473.55
13:18:46|473.55
13:18:47|473.45
13:18:49|473.56
13:18:50|473.45
13:18:52|472.99
13:18:52|472.99
13:18:54|472.99
13:18:55|472.99
13:18:56|472.99
13:18:57|472.99
13:18:58|472.99
13:18:59|472.99
13:19:00|472.99
13:19:01|473.08
13:19:02|473.08
13:19:03|473.08
13:19:04|473.08
13:19:05|473.08
13:19:06|473.08
13:19:07|473.22
13:19:08|473.22
13:19:10|472.4
13:19:11|472.16
13:19:12|472.16
13:19:13|471.76
13:19:14|471.76
13:19:15|471.76
13:19:16|471.65
13:19:17|471.34
13:19:18|471.85
13:19:19|471.85
13:19:20|471.85
13:19:20|471.85
13:19:22|471.85
13:19:22|472.38
13:19:23|472.38
13:19:25|472.38
13:19:25|472.38
13:19:27|472.38
13:19:28|472.38
13:19:29|471.8
13:19:30|471.28
13:19:31|471.28
13:19:32|471.82
13:19:33|471.82
13:19:33|471.82
13:19:35|471.82
13:19:35|471.82
13:19:37|471.82
13:19:37|471.66
13:19:39|471.66
13:19:40|471.66
13:19:42|471.66
13:19:43|471.66
13:19:45|471.66
13:19:46|471.66
13:19:47|471.29
13:19:48|471.12
13:19:50|471.
13:19:51|471.
13:19:52|471.
13:19:53|471.
13:19:54|471.87
13:19:55|471.87
13:19:56|471.87
13:19:57|471.87
13:19:58|471.87
13:19:59|471.87
13:20:00|471.87
13:20:01|472.29
13:20:02|472.29
13:20:03|472.29
13:20:05|471.93
13:20:06|471.93
13:20:07|471.93
13:20:08|471.93
13:20:08|471.93
13:20:11|471.93
13:20:12|471.93
13:20:13|471.93
13:20:13|471.93
13:20:14|471.93
13:20:15|471.93
13:20:16|471.87
13:20:17|471.75
13:20:19|471.92
13:20:19|471.92
13:20:20|471.92
13:20:21|471.92
13:20:22|471.57
13:20:23|471.57
13:20:24|471.57
13:20:27|471.7
13:20:27|471.26
13:20:28|471.26
13:20:30|471.12
13:20:30|471.12
13:20:31|471.12
13:20:33|471.03
13:20:34|471.
13:20:35|470.92
13:20:36|470.79
13:20:37|470.65
13:20:38|470.65
13:20:39|470.65
13:20:40|470.65
13:20:41|470.65
13:20:42|470.56
13:20:44|470.56
13:20:46|470.
13:20:46|470.
13:20:48|470.
13:20:49|470.
13:20:50|470.
13:20:52|470.
13:20:53|469.83
13:20:54|469.69
13:20:55|469.69
13:20:56|469.69
13:20:57|470.16
13:20:59|470.44
13:21:00|470.44
13:21:01|470.44
13:21:02|470.44
13:21:03|470.44
13:21:03|470.44
13:21:05|470.08
13:21:05|470.08
13:21:07|470.18
13:21:08|470.09
13:21:08|470.09
13:21:10|470.34
13:21:11|469.68
13:21:12|469.68
13:21:12|469.68
13:21:14|469.68
13:21:15|469.68
13:21:15|469.68
13:21:17|469.68
13:21:18|469.69
13:21:19|470.
13:21:19|470.
13:21:21|470.
13:21:22|470.
13:21:23|470.
13:21:24|470.
13:21:24|470.54
13:21:26|470.54
13:21:27|470.54
13:21:28|470.54
13:21:29|470.54
13:21:30|470.54
13:21:31|470.54
13:21:32|470.54
13:21:33|470.54
13:21:33|470.54
13:21:35|470.54
13:21:35|470.54
13:21:37|470.54
13:21:38|470.54
13:21:38|470.39
13:21:39|470.39
13:21:41|470.39
13:21:42|470.39
13:21:44|469.84
13:21:46|470.33
13:21:47|470.33
13:21:49|470.33
13:21:50|470.33
13:21:51|470.33
13:21:53|470.33
13:21:53|470.33
13:21:55|470.33
13:21:55|470.33
13:21:56|470.33
13:21:57|470.33
13:21:59|470.33
13:22:00|469.7
13:22:02|470.21
13:22:02|470.21
13:22:03|470.21
13:22:04|470.21
13:22:05|470.21
13:22:07|470.21
13:22:07|470.44
13:22:09|470.44
13:22:10|470.44
13:22:11|470.44
13:22:12|470.44
13:22:14|470.44
13:22:14|470.44
13:22:16|470.24
13:22:17|470.24
13:22:18|470.41
13:22:19|470.17
13:22:20|470.17
13:22:21|470.44
13:22:22|470.44
13:22:22|470.44
13:22:24|470.44
13:22:25|470.44
13:22:26|470.44
13:22:27|470.41
13:22:27|470.41
13:22:29|470.41
13:22:30|470.41
13:22:31|470.41
13:22:32|470.41
13:22:33|470.24
13:22:34|470.24
13:22:35|470.24
13:22:35|470.24
13:22:36|470.24
13:22:38|470.24
13:22:39|470.15
13:22:39|469.62
13:22:41|469.62
13:22:42|469.62
13:22:42|469.91
13:22:45|469.39
13:22:45|469.01
13:22:47|469.
13:22:48|469.
13:22:50|468.88
13:22:51|468.88
13:22:53|468.88
13:22:53|468.88
13:22:54|468.88
13:22:55|469.21
13:22:56|469.
13:22:57|469.
13:22:58|469.
13:22:59|469.
13:23:00|469.
13:23:01|469.37
13:23:03|469.
13:23:04|468.76
13:23:05|468.72
13:23:06|468.33
13:23:07|468.33
13:23:08|468.72
13:23:09|468.72
13:23:10|469.4
13:23:12|469.13
13:23:13|469.13
13:23:14|469.13
13:23:15|469.13
13:23:16|469.13
13:23:16|469.14
13:23:17|469.14
13:23:19|469.14
13:23:20|469.14
13:23:21|469.65
13:23:22|469.65
13:23:24|469.65
13:23:25|469.69
13:23:26|470.
13:23:26|470.
13:23:28|470.
13:23:29|470.
13:23:30|469.45
13:23:30|469.45
13:23:31|469.82
13:23:33|469.82
13:23:34|469.82
13:23:35|469.82
13:23:36|469.82
13:23:37|469.82
13:23:38|469.82
13:23:39|469.82
13:23:40|469.82
13:23:41|469.82
13:23:42|469.82
13:23:43|469.82
13:23:44|469.82
13:23:46|470.
13:23:48|470.
13:23:50|470.
13:23:50|470.
13:23:52|470.
13:23:53|470.
13:23:54|470.
13:23:55|470.
13:23:57|469.99
13:23:57|470.
13:23:58|470.
13:24:00|470.
13:24:02|469.99
13:24:03|469.99
13:24:05|469.68
13:24:05|470.12
13:24:08|470.12
13:24:08|470.12
13:24:09|470.12
13:24:10|470.12
13:24:11|470.12
13:24:12|470.12
13:24:13|470.12
13:24:14|470.38
13:24:16|470.38
13:24:16|470.44
13:24:17|470.44
13:24:18|470.56
13:24:19|470.56
13:24:20|470.56
13:24:21|470.56
13:24:22|470.56
13:24:23|470.56
13:24:24|470.56
13:24:25|470.61
13:24:26|470.2
13:24:27|470.2
13:24:28|470.56
13:24:29|470.56
13:24:30|470.
13:24:31|470.
13:24:32|470.
13:24:33|470.
13:24:35|470.
13:24:35|470.
13:24:36|470.
13:24:37|470.
13:24:38|470.
13:24:39|470.
13:24:40|469.61
13:24:41|469.74
13:24:43|469.74
13:24:43|469.74
13:24:44|469.74
13:24:45|469.74
13:24:47|469.74
13:24:48|469.74
13:24:50|469.74
13:24:50|469.74
13:24:52|469.74
13:24:53|469.74
13:24:54|469.74
13:24:55|469.74
13:24:57|469.74
13:24:58|469.74
13:24:59|469.74
13:25:00|469.74
13:25:00|469.74
13:25:02|469.74
13:25:02|469.74
13:25:03|469.62
13:25:05|470.11
13:25:06|470.11
13:25:07|470.11
13:25:08|470.11
13:25:09|470.11
13:25:10|470.11
13:25:11|470.11
13:25:12|470.03
13:25:13|470.03
13:25:14|470.03
13:25:15|470.12
13:25:16|470.12
13:25:17|470.03
13:25:18|470.61
13:25:19|470.61
13:25:20|470.33
13:25:21|470.83
13:25:22|470.83
13:25:23|470.93
13:25:24|470.93
13:25:25|471.05
13:25:26|471.05
13:25:27|471.05
13:25:28|471.05
13:25:29|471.05
13:25:30|471.05
13:25:31|471.48
13:25:32|471.48
13:25:33|471.43
13:25:34|471.43
13:25:35|471.49
13:25:36|471.63
13:25:37|471.48
13:25:38|471.48
13:25:39|471.48
13:25:40|471.64
13:25:41|471.64
13:25:42|471.64
13:25:43|471.64
13:25:44|471.41
13:25:45|471.41
13:25:46|471.41
13:25:48|471.41
13:25:50|471.56
13:25:51|471.56
13:25:53|471.56
13:25:53|471.56
13:25:54|471.06
13:25:56|470.74
13:25:57|470.74
13:25:58|470.74
13:25:59|470.9
13:26:01|470.9
13:26:02|470.9
13:26:03|471.33
13:26:04|470.51
13:26:05|470.52
13:26:06|470.52
13:26:06|470.52
13:26:08|470.52
13:26:09|470.52
13:26:10|470.52
13:26:11|470.52
13:26:12|470.52
13:26:13|470.52
13:26:14|470.52
13:26:15|470.52
13:26:16|470.52
13:26:17|470.52
13:26:18|471.53
13:26:18|471.53
13:26:20|471.53
13:26:21|471.53
13:26:21|471.64
13:26:23|471.64
13:26:24|471.64
13:26:25|471.64
13:26:26|471.64
13:26:26|471.64
13:26:27|471.64
13:26:28|471.64
13:26:30|471.64
13:26:31|471.64
13:26:32|471.64
13:26:33|471.64
13:26:34|471.73
13:26:34|471.73
13:26:36|471.73
13:26:37|471.73
13:26:38|471.73
13:26:39|471.73
13:26:40|471.73
13:26:41|471.73
13:26:41|471.73
13:26:43|471.73
13:26:44|471.73
13:26:45|471.73
13:26:45|471.73
13:26:46|471.21
13:26:49|471.21
13:26:51|471.23
13:26:52|471.05
13:26:53|471.05
13:26:54|471.05
13:26:55|471.24
13:26:56|471.24
13:26:57|471.24
13:26:58|471.12
13:26:59|471.12
13:27:00|471.13
13:27:01|471.13
13:27:02|471.13
13:27:04|471.13
13:27:05|471.13
13:27:06|471.13
13:27:07|471.13
13:27:08|471.13
13:27:09|471.13
13:27:10|468.1
13:27:11|468.21
13:27:12|469.08
13:27:12|469.08
13:27:14|468.92
13:27:15|468.79
13:27:16|468.73
13:27:17|468.73
13:27:18|468.73
13:27:19|468.73
13:27:20|468.73
13:27:21|468.73
13:27:22|469.
13:27:23|469.13
13:27:24|469.13
13:27:25|469.13
13:27:26|468.66
13:27:27|468.66
13:27:28|469.72
13:27:29|469.96
13:27:30|469.96
13:27:31|470.41
13:27:32|470.41
13:27:33|470.03
13:27:33|470.03
13:27:35|470.03
13:27:36|470.54
13:27:36|470.54
13:27:37|470.54
13:27:38|470.54
13:27:40|470.48
13:27:41|470.62
13:27:42|470.62
13:27:43|470.62
13:27:44|470.62
13:27:44|470.62
13:27:46|472.55
13:27:47|472.55
13:27:48|470.59
13:27:48|470.57
13:27:49|470.57
13:27:51|470.22
13:27:53|470.5
13:27:54|470.5
13:27:55|470.5
13:27:56|470.46
13:27:57|470.46
13:27:58|470.48
13:27:59|470.46
13:28:00|470.46
13:28:00|469.99
13:28:01|469.99
13:28:04|470.18
13:28:04|469.88
13:28:06|469.8
13:28:07|469.8
13:28:08|469.8
13:28:09|469.8
13:28:11|469.8
13:28:12|469.8
13:28:13|469.8
13:28:14|469.8
13:28:15|469.8
13:28:16|469.8
13:28:17|469.8
13:28:18|470.2
13:28:19|470.2
13:28:20|470.33
13:28:20|470.33
13:28:22|470.33
13:28:23|470.33
13:28:24|470.22
13:28:25|470.22
13:28:26|470.22
13:28:27|470.22
13:28:28|469.69
13:28:29|469.69
13:28:30|469.69
13:28:31|469.98
13:28:32|469.98
13:28:33|469.98
13:28:34|469.98
13:28:35|469.99
13:28:35|469.99
13:28:37|469.99
13:28:37|469.99
13:28:39|469.99
13:28:40|469.99
13:28:42|469.99
13:28:43|469.99
13:28:43|469.99
13:28:44|469.99
13:28:45|469.99
13:28:46|469.99
13:28:47|469.99
13:28:48|469.99
13:28:50|469.99
13:28:51|469.99
13:28:53|469.99
13:28:55|469.99
13:28:57|470.03
13:28:57|470.03
13:28:59|470.03
13:28:59|470.03
13:29:00|470.03
13:29:02|470.1
13:29:03|470.1
13:29:05|469.54
13:29:06|469.45
13:29:07|469.45
13:29:08|469.6
13:29:09|469.6
13:29:11|469.6
13:29:11|469.41
13:29:13|469.41
13:29:13|469.38
13:29:15|469.38
13:29:15|469.38
13:29:16|469.6
13:29:18|469.19
13:29:19|469.19
13:29:20|469.19
13:29:20|469.2
13:29:22|469.2
13:29:23|469.2
13:29:24|469.2
13:29:25|469.2
13:29:26|469.2
13:29:26|469.2
13:29:27|469.2
13:29:28|469.2
13:29:29|469.2
13:29:31|469.2
13:29:31|469.77
13:29:33|469.77
13:29:33|469.77
13:29:35|470.
13:29:36|470.
13:29:36|470.
13:29:37|469.53
13:29:40|469.53
13:29:40|469.53
13:29:41|469.53
13:29:42|469.53
13:29:43|469.53
13:29:44|469.53
13:29:45|469.53
13:29:46|469.53
13:29:47|469.41
13:29:48|469.41
13:29:49|469.41
13:29:50|469.41
13:29:52|469.41
13:29:53|469.41
13:29:55|469.1
13:29:56|469.1
13:29:57|469.1
13:29:59|469.1
13:29:59|469.1
13:30:02|469.1
13:30:03|469.65
13:30:04|469.57
13:30:05|469.57
13:30:06|469.93
13:30:07|469.93
13:30:08|469.86
13:30:09|469.87
13:30:11|469.87
13:30:12|469.87
13:30:13|469.87
13:30:14|469.87
13:30:15|469.87
13:30:16|469.87
13:30:17|469.87
13:30:18|469.87
13:30:19|469.87
13:30:19|469.87
13:30:22|469.87
13:30:22|469.87
13:30:24|469.63
13:30:24|469.63
13:30:25|469.63
13:30:26|469.63
13:30:27|469.32
13:30:28|468.97
13:30:30|468.97
13:30:30|468.97
13:30:31|468.97
13:30:33|468.97
13:30:33|468.97
13:30:35|469.72
13:30:36|469.72
13:30:36|469.72
13:30:37|469.72
13:30:39|469.72
13:30:39|469.72
13:30:40|469.87
13:30:43|469.87
13:30:43|469.87
13:30:45|469.87
13:30:45|469.87
13:30:46|469.87
13:30:47|469.86
13:30:48|469.86
13:30:49|469.86
13:30:50|469.86
13:30:52|469.86
13:30:54|469.78
13:30:55|469.78
13:30:57|469.78
13:30:58|469.78
13:30:59|469.78
13:31:00|469.87
13:31:00|469.87
13:31:03|469.87
13:31:03|470.02
13:31:04|470.03
13:31:06|470.03
13:31:08|470.03
13:31:09|470.03
13:31:10|470.03
13:31:11|470.03
13:31:12|470.03
13:31:13|470.03
13:31:13|470.03
13:31:15|470.03
13:31:15|470.03
13:31:17|470.03
13:31:18|470.03
13:31:18|469.86
13:31:21|469.86
13:31:22|470.03
13:31:23|470.03
13:31:24|470.03
13:31:25|470.03
13:31:26|470.03
13:31:27|470.03
13:31:29|470.03
13:31:30|470.03
13:31:31|469.92
13:31:32|469.92
13:31:33|469.87
13:31:34|469.87
13:31:35|469.87
13:31:36|469.8
13:31:37|469.8
13:31:38|469.26
13:31:39|469.
13:31:41|468.97
13:31:41|468.97
13:31:42|468.97
13:31:44|468.97
13:31:45|469.35
13:31:46|469.35
13:31:47|469.34
13:31:48|469.34
13:31:49|469.41
13:31:49|468.97
13:31:50|468.97
13:31:51|468.97
13:31:54|469.3
13:31:56|469.29
13:31:56|469.29
13:31:57|469.29
13:31:59|468.8
13:32:00|469.
13:32:02|468.7
13:32:03|468.43
13:32:04|468.43
13:32:05|468.43
13:32:06|468.43
13:32:07|468.43
13:32:09|468.43
13:32:10|468.43
13:32:11|468.71
13:32:12|468.71
13:32:13|469.01
13:32:14|469.01
13:32:14|469.01
13:32:16|469.01
13:32:17|469.01
13:32:18|469.01
13:32:18|469.01
13:32:20|469.01
13:32:20|468.93
13:32:22|468.93
13:32:23|468.93
13:32:23|469.08
13:32:25|469.08
13:32:25|469.08
13:32:27|469.54
13:32:27|469.54
13:32:29|469.54
13:32:29|469.54
13:32:31|469.54
13:32:32|469.54
13:32:33|469.54
13:32:34|469.54
13:32:35|469.54
13:32:37|469.54
13:32:37|469.54
13:32:38|469.54
13:32:39|469.54
13:32:41|469.54
13:32:41|469.54
13:32:42|469.54
13:32:44|469.54
13:32:44|469.55
13:32:46|469.55
13:32:46|469.55
13:32:48|469.55
13:32:49|469.55
13:32:49|469.54
13:32:50|469.54
13:32:51|469.54
13:32:52|469.39
13:32:53|469.39
13:32:54|469.39
13:32:57|469.39
13:32:58|469.39
13:32:58|469.39
13:33:00|469.39
13:33:01|470.03
13:33:01|470.03
13:33:03|469.54
13:33:04|469.73
13:33:05|469.73
13:33:06|469.73
13:33:07|469.73
13:33:08|469.73
13:33:10|469.73
13:33:11|469.73
13:33:11|469.73
13:33:12|469.73
13:33:14|469.73
13:33:14|469.73
13:33:15|469.73
13:33:17|469.2
13:33:18|469.36
13:33:18|469.36
13:33:20|469.36
13:33:21|469.36
13:33:21|469.36
13:33:22|469.36
13:33:24|469.36
13:33:24|469.36
13:33:25|469.36
13:33:27|469.36
13:33:28|469.36
13:33:29|469.5
13:33:31|469.5
13:33:31|469.5
13:33:33|469.49
13:33:34|469.49
13:33:35|469.08
13:33:36|469.08
13:33:37|469.08
13:33:39|469.08
13:33:40|469.36
13:33:41|469.36
13:33:42|469.36
13:33:43|469.36
13:33:44|469.36
13:33:45|469.36
13:33:45|469.36
13:33:47|469.36
13:33:47|469.36
13:33:49|469.04
13:33:50|469.04
13:33:51|469.04
13:33:52|469.04
13:33:53|469.04
13:33:54|469.04
13:33:56|469.04
13:33:56|469.04
13:33:57|469.04
13:33:59|468.53
13:34:01|468.53
13:34:02|469.22
13:34:03|469.22
13:34:04|469.22
13:34:05|469.22
13:34:06|469.22
13:34:07|469.22
13:34:08|469.22
13:34:09|469.21
13:34:10|469.21
13:34:11|469.08
13:34:12|469.08
13:34:13|469.08
13:34:14|469.08
13:34:15|469.08
13:34:16|469.08
13:34:17|469.08
13:34:19|469.08
13:34:19|469.08
13:34:20|469.08
13:34:22|469.08
13:34:23|469.08
13:34:23|469.22
13:34:24|469.47
13:34:25|469.47
13:34:26|469.52
13:34:27|469.52
13:34:28|469.52
13:34:29|469.52
13:34:30|468.92
13:34:32|468.92
13:34:32|468.92
13:34:33|468.92
13:34:35|468.92
13:34:35|468.92
13:34:36|468.92
13:34:37|468.92
13:34:38|468.92
13:34:39|468.92
13:34:40|468.92
13:34:41|468.92
13:34:42|468.92
13:34:43|469.41
13:34:44|469.41
13:34:46|469.41
13:34:46|469.41
13:34:47|468.89
13:34:49|468.89
13:34:49|468.89
13:34:50|468.89
13:34:51|468.89
13:34:52|468.89
13:34:53|468.89
13:34:54|468.89
13:34:57|468.89
13:34:58|468.89
13:34:59|469.27
13:35:01|469.27
13:35:01|469.27
13:35:03|469.27
13:35:04|469.27
13:35:05|469.27
13:35:06|469.27
13:35:07|469.27
13:35:08|469.27
13:35:09|469.27
13:35:10|469.27
13:35:11|469.23
13:35:12|469.23
13:35:13|469.23
13:35:14|468.36
13:35:16|468.31
13:35:17|468.31
13:35:17|468.68
13:35:19|468.68
13:35:20|468.34
13:35:21|468.34
13:35:21|468.69
13:35:23|468.69
13:35:24|468.74
13:35:25|468.72
13:35:26|468.72
13:35:27|468.72
13:35:28|468.07
13:35:28|468.07
13:35:30|467.91
13:35:31|467.86
13:35:32|467.86
13:35:33|467.86
13:35:34|467.86
13:35:35|467.86
13:35:35|467.86
13:35:37|467.86
13:35:38|467.86
13:35:38|467.77
13:35:40|467.71
13:35:41|467.55
13:35:41|467.55
13:35:43|467.51
13:35:43|467.51
13:35:45|467.47
13:35:46|467.44
13:35:46|467.44
13:35:48|467.41
13:35:49|467.41
13:35:50|467.41
13:35:51|467.51
13:35:52|467.22
13:35:53|467.16
13:35:54|467.11
13:35:55|467.07
13:35:55|467.07
13:35:57|467.07
13:35:57|467.07
13:36:00|467.07
13:36:02|467.07
13:36:03|467.07
13:36:04|467.07
13:36:05|467.07
13:36:06|467.07
13:36:07|467.07
13:36:09|467.07
13:36:10|467.07
13:36:10|467.03
13:36:12|467.
13:36:13|467.
13:36:14|467.
13:36:15|467.
13:36:16|467.
13:36:16|467.
13:36:18|467.
13:36:18|467.
13:36:20|467.
13:36:21|467.
13:36:22|467.
13:36:23|467.
13:36:24|467.
13:36:25|467.
13:36:25|467.
13:36:26|467.
13:36:27|467.
13:36:28|467.
13:36:30|467.
13:36:31|467.
13:36:32|467.
13:36:33|467.
13:36:34|466.99
13:36:35|466.88
13:36:36|467.3
13:36:37|467.3
13:36:38|467.3
13:36:39|466.86
13:36:40|466.78
13:36:41|466.61
13:36:42|466.47
13:36:43|466.47
13:36:44|466.47
13:36:45|466.47
13:36:46|466.47
13:36:47|466.31
13:36:48|466.89
13:36:49|466.89
13:36:50|466.89
13:36:51|466.89
13:36:51|466.89
13:36:52|466.89
13:36:53|466.89
13:36:55|466.89
13:36:55|466.89
13:36:56|466.89
13:36:59|466.89
13:37:01|466.89
13:37:01|466.45
13:37:02|466.31
13:37:03|466.31
13:37:04|466.31
13:37:06|466.03
13:37:08|466.03
13:37:09|466.03
13:37:09|466.03
13:37:11|466.03
13:37:12|466.03
13:37:13|466.03
13:37:13|466.03
13:37:16|466.03
13:37:17|464.5
13:37:18|464.5
13:37:18|465.92
13:37:21|465.92
13:37:21|465.93
13:37:22|465.47
13:37:23|465.47
13:37:24|465.47
13:37:25|465.42
13:37:27|465.42
13:37:28|465.1
13:37:29|464.83
13:37:30|464.83
13:37:31|464.83
13:37:32|465.67
13:37:33|465.67
13:37:34|465.67
13:37:35|465.67
13:37:36|465.21
13:37:37|465.21
13:37:38|465.21
13:37:40|465.21
13:37:40|465.21
13:37:42|465.21
13:37:42|465.21
13:37:43|465.21
13:37:44|465.76
13:37:46|465.26
13:37:46|465.77
13:37:48|465.23
13:37:49|465.23
13:37:49|465.23
13:37:50|465.23
13:37:51|465.23
13:37:52|465.57
13:37:55|465.57
13:37:56|465.57
13:37:56|465.57
13:37:57|465.57
13:37:59|465.57
13:38:01|465.57
13:38:03|464.97
13:38:04|464.97
13:38:06|464.97
13:38:07|464.97
13:38:07|464.97
13:38:09|464.97
13:38:09|464.97
13:38:11|464.97
13:38:12|465.26
13:38:13|465.26
13:38:14|465.26
13:38:15|465.26
13:38:16|465.26
13:38:17|465.26
13:38:18|465.26
13:38:19|465.26
13:38:20|465.26
13:38:21|465.26
13:38:22|465.26
13:38:23|465.34
13:38:24|465.34
13:38:25|465.34
13:38:26|465.84
13:38:27|465.84
13:38:28|465.84
13:38:29|465.84
13:38:30|465.18
13:38:31|465.18
13:38:32|464.94
13:38:33|464.94
13:38:34|464.94
13:38:35|464.94
13:38:36|464.94
13:38:37|464.94
13:38:38|464.94
13:38:39|464.94
13:38:40|464.94
13:38:41|464.94
13:38:42|464.94
13:38:43|464.94
13:38:44|464.94
13:38:45|464.94
13:38:46|464.94
13:38:47|464.94
13:38:48|464.81
13:38:49|464.81
13:38:50|464.81
13:38:51|465.4
13:38:52|465.4
13:38:53|465.4
13:38:54|465.4
13:38:55|465.4
13:38:56|465.4
13:38:57|465.4
13:38:58|465.4
13:38:59|465.4
13:39:01|465.4
13:39:02|465.4
13:39:03|465.4
13:39:05|465.4
13:39:05|464.94
13:39:06|465.37
13:39:07|465.37
13:39:08|465.37
13:39:09|465.44
13:39:10|465.44
13:39:12|465.44
13:39:13|465.44
13:39:14|465.44
13:39:15|465.44
13:39:16|465.44
13:39:17|465.55
13:39:18|465.55
13:39:19|465.55
13:39:20|465.55
13:39:21|465.55
13:39:22|465.4
13:39:23|465.4
13:39:24|465.4
13:39:25|465.4
13:39:26|464.94
13:39:27|464.94
13:39:28|465.38
13:39:29|465.38
13:39:30|465.38
13:39:31|465.38
13:39:32|465.38
13:39:33|465.38
13:39:34|465.38
13:39:35|465.38
13:39:36|465.38
13:39:37|465.38
13:39:38|465.38
13:39:39|465.38
13:39:40|465.38
13:39:41|465.38
13:39:42|465.38
13:39:43|465.37
13:39:44|465.45
13:39:45|465.45
13:39:46|465.45
13:39:47|465.45
13:39:48|464.94
13:39:49|464.94
13:39:50|464.94
13:39:51|464.94
13:39:52|464.94
13:39:53|464.94
13:39:54|464.94
13:39:55|464.38
13:39:56|464.37
13:39:57|464.06
13:39:58|463.72
13:39:59|463.74
13:40:01|463.72
13:40:03|463.66
13:40:03|463.64
13:40:06|463.44
13:40:06|463.44
13:40:07|463.44
13:40:09|463.23
13:40:09|463.23
13:40:10|463.17
13:40:11|463.17
13:40:12|463.38
13:40:13|463.66
13:40:14|463.87
13:40:15|463.87
13:40:16|463.87
13:40:17|463.87
13:40:18|463.55
13:40:20|464.
13:40:21|463.56
13:40:22|463.8
13:40:22|463.55
13:40:23|463.55
13:40:24|463.55
13:40:25|463.55
13:40:26|463.55
13:40:27|463.55
13:40:28|463.55
13:40:30|463.74
13:40:30|463.74
13:40:31|463.74
13:40:33|463.74
13:40:33|463.8
13:40:35|463.96
13:40:36|463.96
13:40:36|463.96
13:40:37|463.96
13:40:39|463.96
13:40:39|463.96
13:40:41|463.96
13:40:41|463.96
13:40:42|463.96
13:40:43|463.96
13:40:45|464.29
13:40:46|463.96
13:40:46|463.96
13:40:47|463.96
13:40:49|464.28
13:40:49|463.96
13:40:50|463.96
13:40:52|463.96
13:40:53|463.82
13:40:53|463.82
13:40:54|464.27
13:40:55|464.27
13:40:56|463.81
13:40:59|464.28
13:40:59|463.53
13:41:00|463.53
13:41:02|463.53
13:41:04|463.47
13:41:06|463.37
13:41:07|463.37
13:41:07|463.37
13:41:08|463.37
13:41:10|463.37
13:41:11|463.25
13:41:13|463.25
13:41:13|463.44
13:41:15|463.44
13:41:16|463.44
13:41:17|463.44
13:41:18|463.44
13:41:19|463.44
13:41:20|463.44
13:41:21|463.44
13:41:22|463.44
13:41:23|463.44
13:41:25|463.44
13:41:26|463.44
13:41:27|463.44
13:41:28|463.44
13:41:28|463.
13:41:29|463.
13:41:31|463.
13:41:32|463.13
13:41:33|463.13
13:41:34|463.25
13:41:35|462.86
13:41:36|462.86
13:41:37|463.4
13:41:39|463.43
13:41:40|463.43
13:41:41|463.43
13:41:41|463.44
13:41:42|463.53
13:41:43|463.53
13:41:44|463.53
13:41:45|463.53
13:41:46|463.53
13:41:47|463.53
13:41:48|463.53
13:41:49|463.53
13:41:50|463.67
13:41:52|463.67
13:41:53|463.67
13:41:53|464.
13:41:54|463.61
13:41:56|464.
13:41:57|464.
13:41:57|464.
13:41:58|464.
13:41:59|464.
13:42:00|464.
13:42:01|464.
13:42:04|464.
13:42:04|464.
13:42:06|464.
13:42:07|464.
13:42:08|464.
13:42:09|464.
13:42:10|464.
13:42:11|464.
13:42:13|464.
13:42:13|464.
13:42:16|464.37
13:42:17|464.37
13:42:17|464.37
13:42:19|464.47
13:42:19|464.47
13:42:20|464.46
13:42:23|464.46
13:42:23|464.46
13:42:24|464.46
13:42:25|464.46
13:42:26|464.46
13:42:27|464.65
13:42:28|464.65
13:42:29|464.65
13:42:30|464.65
13:42:31|464.65
13:42:32|464.37
13:42:33|464.37
13:42:34|464.37
13:42:36|464.83
13:42:36|464.83
13:42:37|464.95
13:42:38|464.95
13:42:39|464.95
13:42:40|464.95
13:42:41|464.95
13:42:42|464.95
13:42:43|464.95
13:42:44|464.95
13:42:45|464.95
13:42:46|464.65
13:42:47|464.65
13:42:48|464.65
13:42:49|464.51
13:42:50|464.51
13:42:51|464.95
13:42:53|464.95
13:42:53|464.95
13:42:54|464.95
13:42:55|465.01
13:42:56|465.01
13:42:58|465.3
13:42:58|465.33
13:42:59|465.33
13:43:00|465.33
13:43:01|465.33
13:43:02|465.33
13:43:05|465.33
13:43:06|465.33
13:43:08|465.44
13:43:09|465.44
13:43:10|465.44
13:43:12|465.44
13:43:13|465.44
13:43:14|465.44
13:43:15|465.
13:43:17|464.55
13:43:17|464.57
13:43:18|464.56
13:43:20|464.57
13:43:21|465.01
13:43:22|465.01
13:43:23|465.01
13:43:24|464.57
13:43:25|464.57
13:43:26|464.57
13:43:27|464.57
13:43:28|465.2
13:43:29|465.2
13:43:30|465.2
13:43:31|465.2
13:43:32|465.2
13:43:33|465.2
13:43:34|465.2
13:43:35|465.2
13:43:36|465.2
13:43:37|465.2
13:43:38|465.2
13:43:39|465.2
13:43:40|465.2
13:43:41|465.2
13:43:42|465.2
13:43:43|465.2
13:43:44|465.09
13:43:45|465.36
13:43:46|465.36
13:43:48|465.36
13:43:49|465.36
13:43:50|465.36
13:43:51|465.
13:43:51|464.78
13:43:53|464.78
13:43:54|464.78
13:43:55|464.78
13:43:55|464.78
13:43:57|464.78
13:43:57|464.78
13:43:58|464.78
13:44:00|464.55
13:44:01|464.55
13:44:01|464.55
13:44:03|464.55
13:44:03|464.55
13:44:06|464.55
13:44:08|464.38
13:44:09|464.38
13:44:11|464.38
13:44:13|465.06
13:44:13|465.06
13:44:14|465.06
13:44:16|465.06
13:44:16|465.06
13:44:18|465.06
13:44:19|465.08
13:44:20|465.08
13:44:21|465.08
13:44:22|464.51
13:44:23|464.51
13:44:24|464.51
13:44:25|464.51
13:44:25|464.51
13:44:27|464.5
13:44:28|464.55
13:44:28|464.55
13:44:29|464.55
13:44:30|464.55
13:44:31|464.55
13:44:32|464.55
13:44:33|464.55
13:44:35|464.55
13:44:35|464.55
13:44:36|464.55
13:44:37|464.46
13:44:38|464.46
13:44:39|464.46
13:44:40|464.46
13:44:41|464.46
13:44:44|464.46
13:44:44|464.46
13:44:45|464.46
13:44:47|464.46
13:44:47|464.55
13:44:48|464.55
13:44:49|464.55
13:44:50|465.01
13:44:51|465.01
13:44:52|465.01
13:44:54|465.01
13:44:55|465.01
13:44:56|465.01
13:44:57|465.01
13:44:58|465.01
13:44:59|465.01
13:45:00|465.01
13:45:01|464.44
13:45:02|464.44
13:45:03|464.44
13:45:04|464.44
13:45:05|464.44
13:45:07|464.44
13:45:09|464.44
13:45:10|464.44
13:45:10|464.87
13:45:11|464.87
13:45:12|464.87
13:45:14|464.84
13:45:15|464.84
13:45:17|464.84
13:45:17|464.84
13:45:18|464.84
13:45:19|464.84
13:45:21|464.84
13:45:22|464.77
13:45:23|464.77
13:45:24|464.77
13:45:25|464.9
13:45:26|464.9
13:45:27|464.47
13:45:28|464.47
13:45:29|464.47
13:45:30|464.47
13:45:31|464.21
13:45:32|464.12
13:45:33|464.12
13:45:34|463.83
13:45:35|463.83
13:45:36|463.83
13:45:37|463.83
13:45:38|463.83
13:45:39|463.83
13:45:40|463.83
13:45:41|463.72
13:45:42|464.17
13:45:43|463.73
13:45:44|463.71
13:45:45|463.71
13:45:46|463.83
13:45:47|463.83
13:45:48|463.81
13:45:49|464.17
13:45:50|464.17
13:45:51|464.17
13:45:52|464.17
13:45:53|464.17
13:45:54|464.17
13:45:55|464.17
13:45:56|464.17
13:45:57|464.17
13:45:58|464.17
13:45:59|464.17
13:46:00|464.17
13:46:01|463.58
13:46:02|463.54
13:46:03|463.54
13:46:04|463.54
13:46:05|463.48
13:46:06|463.48
13:46:08|463.39
13:46:09|463.39
13:46:10|463.39
13:46:11|463.39
13:46:13|463.39
13:46:13|463.39
13:46:16|463.39
13:46:17|463.39
13:46:18|463.11
13:46:18|463.11
13:46:21|463.11
13:46:21|463.11
13:46:22|463.11
13:46:23|463.11
13:46:24|463.11
13:46:26|463.11
13:46:26|463.11
13:46:28|463.11
13:46:28|463.11
13:46:30|463.11
13:46:30|463.11
13:46:31|463.11
13:46:33|463.2
13:46:33|463.2
13:46:34|463.2
13:46:35|463.2
13:46:36|463.2
13:46:37|463.22
13:46:38|463.22
13:46:39|463.12
13:46:40|463.11
13:46:41|463.11
13:46:42|463.11
13:46:43|463.11
13:46:44|463.11
13:46:45|463.39
13:46:46|463.39
13:46:47|463.39
13:46:48|463.39
13:46:49|463.39
13:46:50|463.39
13:46:51|463.39
13:46:52|463.39
13:46:53|463.39
13:46:54|463.39
13:46:55|463.39
13:46:56|463.74
13:46:57|463.74
13:46:58|463.74
13:46:59|463.74
13:47:00|463.74
13:47:01|463.62
13:47:02|463.62
13:47:03|463.62
13:47:04|463.62
13:47:05|463.62
13:47:06|463.62
13:47:08|463.62
13:47:10|463.62
13:47:11|463.62
13:47:13|463.62
13:47:15|463.62
13:47:15|463.62
13:47:17|463.62
13:47:17|463.62
13:47:18|463.19
13:47:19|463.19
13:47:20|463.19
13:47:21|463.19
13:47:22|463.19
13:47:23|463.19
13:47:25|463.
13:47:25|463.32
13:47:27|462.95
13:47:28|462.95
13:47:30|463.31
13:47:32|463.31
13:47:32|463.31
13:47:34|463.31
13:47:34|462.86
13:47:35|462.86
13:47:37|462.75
13:47:37|463.2
13:47:39|463.2
13:47:39|463.2
13:47:41|463.2
13:47:42|463.2
13:47:42|463.31
13:47:44|463.31
13:47:44|463.31
13:47:45|462.5
13:47:46|462.5
13:47:47|462.57
13:47:48|462.57
13:47:49|462.57
13:47:50|462.57
13:47:52|462.57
13:47:52|463.36
13:47:54|463.36
13:47:55|463.63
13:47:55|463.63
13:47:56|464.02
13:47:58|464.12
13:47:59|464.14
13:48:00|464.01
13:48:01|464.01
13:48:02|464.01
13:48:03|464.01
13:48:04|464.29
13:48:05|463.77
13:48:06|463.77
13:48:07|463.77
13:48:09|464.3
13:48:10|464.51
13:48:11|464.51
13:48:13|464.65
13:48:14|465.06
13:48:15|465.12
13:48:16|465.12
13:48:17|465.12
13:48:18|465.12
13:48:19|465.12
13:48:21|465.47
13:48:22|465.26
13:48:23|465.54
13:48:24|465.12
13:48:25|463.86
13:48:26|463.86
13:48:27|464.01
13:48:28|464.01
13:48:29|464.39
13:48:30|464.39
13:48:31|464.39
13:48:32|464.39
13:48:34|464.15
13:48:35|464.57
13:48:36|464.01
13:48:37|464.01
13:48:38|464.01
13:48:39|464.23
13:48:40|464.23
13:48:41|464.23
13:48:42|464.23
13:48:43|464.23
13:48:44|464.49
13:48:45|463.98
13:48:46|463.98
13:48:46|463.93
13:48:48|463.83
13:48:48|463.83
13:48:50|464.23
13:48:50|464.23
13:48:52|464.23
13:48:52|464.23
13:48:54|464.23
13:48:55|464.23
13:48:56|464.23
13:48:57|464.23
13:48:58|464.23
13:48:59|464.23
13:48:59|464.23
13:49:01|464.23
13:49:01|464.23
13:49:02|464.23
13:49:04|464.23
13:49:05|464.23
13:49:07|464.23
13:49:08|464.23
13:49:09|464.23
13:49:10|464.23
13:49:11|464.23
13:49:13|464.23
13:49:14|463.93
13:49:15|463.93
13:49:16|463.98
13:49:18|464.15
13:49:18|464.15
13:49:19|464.15
13:49:20|464.15
13:49:21|464.15
13:49:23|464.15
13:49:23|464.23
13:49:24|464.23
13:49:25|464.21
13:49:27|464.21
13:49:27|464.21
13:49:28|464.21
13:49:29|464.21
13:49:30|464.21
13:49:32|464.21
13:49:32|464.12
13:49:33|464.12
13:49:34|464.12
13:49:35|464.12
13:49:37|464.12
13:49:37|464.12
13:49:38|464.12
13:49:39|464.12
13:49:41|464.12
13:49:42|464.12
13:49:42|464.12
13:49:43|464.12
13:49:45|464.12
13:49:45|464.12
13:49:46|464.12
13:49:48|464.12
13:49:49|464.12
13:49:49|464.12
13:49:50|464.12
13:49:53|464.12
13:49:53|464.12
13:49:54|464.12
13:49:55|464.12
13:49:56|464.12
13:49:57|464.12
13:49:58|464.12
13:49:59|464.39
13:50:00|464.39
13:50:02|464.12
13:50:03|464.12
13:50:04|464.12
13:50:06|464.21
13:50:07|464.21
13:50:07|464.21
13:50:09|464.21
13:50:09|464.21
13:50:12|464.21
13:50:13|464.21
13:50:15|464.29
13:50:16|464.01
13:50:18|464.01
13:50:18|464.01
13:50:20|463.39
13:50:22|463.39
13:50:22|464.39
13:50:23|464.39
13:50:24|464.39
13:50:25|464.39
13:50:26|463.92
13:50:28|463.92
13:50:28|463.92
13:50:29|463.92
13:50:30|463.92
13:50:31|464.13
13:50:33|464.13
13:50:34|464.13
13:50:35|464.13
13:50:36|463.59
13:50:36|463.47
13:50:38|463.47
13:50:38|463.47
13:50:40|463.47
13:50:41|463.47
13:50:41|463.47
13:50:42|463.46
13:50:44|463.13
13:50:44|463.13
13:50:45|463.56
13:50:46|463.56
13:50:48|463.47
13:50:48|463.81
13:50:50|463.81
13:50:52|463.81
13:50:52|463.81
13:50:53|463.81
13:50:54|463.81
13:50:55|463.81
13:50:56|463.81
13:50:57|463.81
13:50:58|463.81
13:50:59|463.81
13:51:00|463.81
13:51:01|463.81
13:51:02|463.81
13:51:03|463.81
13:51:04|463.81
13:51:05|463.81
13:51:06|463.81
13:51:07|463.81
13:51:08|463.92
13:51:09|463.92
13:51:10|464.23
13:51:12|464.3
13:51:14|464.3
13:51:16|464.3
13:51:17|464.3
13:51:18|464.39
13:51:19|464.4
13:51:20|464.4
13:51:21|464.4
13:51:22|464.4
13:51:23|464.18
13:51:25|464.18
13:51:25|464.18
13:51:26|464.18
13:51:27|464.18
13:51:28|464.18
13:51:29|464.18
13:51:31|464.18
13:51:32|464.18
13:51:33|464.18
13:51:34|464.18
13:51:35|464.18
13:51:36|464.18
13:51:37|464.18
13:51:38|464.39
13:51:39|464.38
13:51:40|464.4
13:51:41|464.01
13:51:42|464.01
13:51:43|464.01
13:51:44|464.01
13:51:45|464.01
13:51:46|464.47
13:51:47|464.01
13:51:48|464.01
13:51:49|464.01
13:51:50|464.43
13:51:51|464.43
13:51:52|464.43
13:51:53|464.43
13:51:54|464.43
13:51:55|463.92
13:51:56|463.92
13:51:57|463.92
13:51:58|463.92
13:51:59|463.92
13:52:00|463.92
13:52:01|463.92
13:52:02|463.92
13:52:03|463.92
13:52:04|463.92
13:52:05|463.92
13:52:06|463.92
13:52:07|463.92
13:52:08|463.92
13:52:10|463.92
13:52:11|463.92
13:52:12|463.92
13:52:14|463.92
13:52:16|463.92
13:52:16|463.92
13:52:18|463.92
13:52:19|464.15
13:52:20|464.15
13:52:21|464.15
13:52:23|464.15
13:52:24|464.15
13:52:25|464.15
13:52:26|464.15
13:52:27|464.15
13:52:28|464.14
13:52:29|464.14
13:52:31|464.
13:52:31|464.
13:52:32|464.26
13:52:33|463.78
13:52:35|463.78
13:52:35|463.78
13:52:37|463.51
13:52:38|463.51
13:52:38|463.51
13:52:40|463.51
13:52:40|463.51
13:52:41|463.51
13:52:42|463.51
13:52:44|463.51
13:52:45|463.95
13:52:46|463.49
13:52:47|463.49
13:52:48|463.49
13:52:48|463.49
13:52:49|463.66
13:52:50|463.66
13:52:52|463.98
13:52:52|463.98
13:52:54|463.98
13:52:54|463.98
13:52:55|463.98
13:52:57|463.98
13:52:57|463.49
13:52:59|463.49
13:52:59|463.94
13:53:01|463.94
13:53:02|463.87
13:53:02|463.87
13:53:04|463.87
13:53:05|463.87
13:53:05|463.87
13:53:07|463.87
13:53:07|463.62
13:53:09|463.62
13:53:09|463.62
13:53:11|463.62
13:53:12|463.48
13:53:12|463.46
13:53:14|463.46
13:53:14|463.46
13:53:17|463.46
13:53:18|463.46
13:53:19|463.46
13:53:20|463.46
13:53:21|463.46
13:53:22|463.6
13:53:23|463.6
13:53:25|462.86
13:53:26|462.86
13:53:28|462.98
13:53:30|462.85
13:53:30|462.85
13:53:31|462.85
13:53:32|462.85
13:53:33|462.85
13:53:34|462.85
13:53:35|463.3
13:53:36|462.92
13:53:37|462.92
13:53:38|462.93
13:53:40|463.45
13:53:41|463.45
13:53:42|463.45
13:53:43|463.45
13:53:44|462.85
13:53:45|462.61
13:53:46|462.61
13:53:47|462.61
13:53:48|462.61
13:53:49|463.11
13:53:50|463.11
13:53:51|463.11
13:53:52|463.11
13:53:53|463.11
13:53:54|463.11
13:53:55|463.11
13:53:56|463.11
13:53:57|462.51
13:53:58|462.32
13:53:59|462.64
13:54:00|462.64
13:54:01|462.27
13:54:02|462.27
13:54:03|462.27
13:54:04|462.27
13:54:05|462.27
13:54:06|462.27
13:54:07|462.27
13:54:08|462.27
13:54:09|462.27
13:54:10|462.27
13:54:11|462.27
13:54:12|462.27
13:54:13|462.27
13:54:14|462.25
13:54:16|462.02
13:54:16|462.02
13:54:18|462.
13:54:19|461.49
13:54:20|461.49
13:54:22|461.49
13:54:23|461.49
13:54:24|461.53
13:54:25|461.53
13:54:26|461.53
13:54:26|461.53
13:54:28|461.53
13:54:29|461.53
13:54:30|461.77
13:54:31|461.77
13:54:31|461.77
13:54:33|461.77
13:54:34|461.77
13:54:35|461.77
13:54:36|461.77
13:54:37|461.77
13:54:38|461.77
13:54:39|461.77
13:54:40|461.77
13:54:41|461.77
13:54:42|461.77
13:54:43|461.77
13:54:44|461.77
13:54:45|461.77
13:54:46|461.75
13:54:47|460.98
13:54:48|461.18
13:54:49|460.9
13:54:50|460.9
13:54:51|460.89
13:54:52|460.89
13:54:53|460.89
13:54:53|460.89
13:54:55|460.89
13:54:56|460.89
13:54:57|460.81
13:54:58|460.81
13:54:59|460.81
13:55:00|460.81
13:55:01|460.75
13:55:02|460.75
13:55:03|460.81
13:55:03|460.81
13:55:05|461.11
13:55:05|461.11
13:55:06|461.11
13:55:08|460.9
13:55:08|460.9
13:55:09|460.69
13:55:11|460.69
13:55:13|460.86
13:55:14|460.86
13:55:14|460.58
13:55:17|460.58
13:55:18|460.58
13:55:19|460.58
13:55:21|460.17
13:55:23|460.2
13:55:23|460.19
13:55:24|460.19
13:55:26|460.19
13:55:26|460.15
13:55:28|460.15
13:55:29|460.15
13:55:30|460.15
13:55:31|460.15
13:55:32|460.15
13:55:33|460.73
13:55:34|460.73
13:55:35|460.73
13:55:37|460.73
13:55:38|460.63
13:55:39|461.36
13:55:41|461.53
13:55:42|461.53
13:55:43|461.53
13:55:44|461.31
13:55:45|461.82
13:55:46|461.33
13:55:47|461.34
13:55:48|461.34
13:55:49|461.34
13:55:50|461.47
13:55:52|461.47
13:55:53|461.47
13:55:53|461.36
13:55:54|461.36
13:55:56|461.36
13:55:57|461.41
13:55:58|461.41
13:55:58|461.41
13:56:00|461.41
13:56:00|461.41
13:56:03|461.41
13:56:04|461.41
13:56:04|461.41
13:56:05|461.41
13:56:06|461.41
13:56:07|461.41
13:56:08|461.41
13:56:09|461.41
13:56:10|461.41
13:56:11|461.85
13:56:12|461.85
13:56:13|461.73
13:56:14|462.14
13:56:15|462.6
13:56:17|462.29
13:56:18|462.67
13:56:19|462.94
13:56:20|462.5
13:56:21|462.5
13:56:22|462.5
13:56:23|462.97
13:56:24|462.97
13:56:25|462.97
13:56:27|462.41
13:56:28|462.41
13:56:29|462.41
13:56:30|462.09
13:56:31|462.09
13:56:32|462.09
13:56:33|462.09
13:56:34|462.09
13:56:35|461.81
13:56:36|461.81
13:56:37|461.81
13:56:38|461.81
13:56:39|461.81
13:56:40|461.81
13:56:41|462.55
13:56:43|462.97
13:56:44|462.97
13:56:45|462.97
13:56:46|462.71
13:56:47|462.71
13:56:47|462.71
13:56:49|462.71
13:56:50|462.71
13:56:51|462.71
13:56:52|462.71
13:56:53|462.71
13:56:54|462.71
13:56:55|462.71
13:56:56|462.41
13:56:57|462.01
13:56:58|462.01
13:56:59|462.01
13:57:00|461.85
13:57:01|461.85
13:57:01|461.85
13:57:04|461.85
13:57:04|461.85
13:57:06|461.15
13:57:06|461.15
13:57:08|461.15
13:57:08|461.
13:57:09|461.
13:57:10|461.32
13:57:12|461.
13:57:12|461.
13:57:13|461.
13:57:14|461.
13:57:15|461.
13:57:17|461.
13:57:18|461.45
13:57:20|461.
13:57:21|460.97
13:57:23|461.25
13:57:24|460.95
13:57:25|461.12
13:57:26|461.12
13:57:27|461.12
13:57:28|461.12
13:57:29|460.8
13:57:29|460.59
13:57:31|460.59
13:57:32|460.59
13:57:33|460.59
13:57:34|460.59
13:57:35|460.96
13:57:35|460.99
13:57:37|460.99
13:57:38|460.99
13:57:39|460.99
13:57:40|460.99
13:57:41|460.75
13:57:42|460.75
13:57:43|461.32
13:57:44|461.43
13:57:45|461.43
13:57:46|461.85
13:57:47|461.89
13:57:48|461.89
13:57:49|461.34
13:57:49|461.34
13:57:51|461.34
13:57:52|461.34
13:57:53|461.61
13:57:53|461.61
13:57:54|461.61
13:57:56|461.61
13:57:57|461.61
13:57:59|461.73
13:57:59|461.33
13:58:00|461.4
13:58:01|461.4
13:58:02|460.46
13:58:04|460.46
13:58:04|460.54
13:58:05|460.54
13:58:07|460.54
13:58:07|460.54
13:58:08|460.54
13:58:09|460.54
13:58:10|460.54
13:58:12|460.54
13:58:13|460.54
13:58:14|460.54
13:58:15|460.54
13:58:16|460.54
13:58:16|460.83
13:58:17|460.83
13:58:20|460.34
13:58:20|460.34
13:58:21|460.34
13:58:23|460.34
13:58:25|460.05
13:58:26|459.98
13:58:27|459.95
13:58:28|459.93
13:58:29|459.93
13:58:30|459.93
13:58:31|459.93
13:58:32|459.93
13:58:33|459.93
13:58:34|459.84
13:58:35|459.75
13:58:35|459.75
13:58:37|459.74
13:58:38|459.74
13:58:38|460.12
13:58:40|460.12
13:58:41|460.12
13:58:42|460.12
13:58:43|460.12
13:58:44|460.12
13:58:45|460.12
13:58:46|459.53
13:58:47|459.52
13:58:48|459.34
13:58:49|459.29
13:58:50|459.5
13:58:51|459.24
13:58:52|459.24
13:58:53|459.24
13:58:54|459.24
13:58:55|459.65
13:58:56|459.65
13:58:57|459.65
13:58:58|459.09
13:58:59|458.94
13:59:01|458.94
13:59:01|458.86
13:59:03|458.86
13:59:03|458.72
13:59:04|458.72
13:59:05|458.73
13:59:06|458.73
13:59:07|458.73
13:59:09|459.1
13:59:09|459.1
13:59:10|459.1
13:59:11|459.1
13:59:12|459.1
13:59:13|459.1
13:59:14|459.1
13:59:15|459.48
13:59:16|459.48
13:59:17|459.48
13:59:18|459.48
13:59:21|459.48
13:59:21|459.22
13:59:22|459.22
13:59:24|458.83
13:59:25|458.83
13:59:27|458.83
13:59:27|458.83
13:59:29|458.83
13:59:30|458.69
13:59:30|458.9
13:59:32|458.9
13:59:32|458.9
13:59:33|458.9
13:59:34|458.9
13:59:36|458.9
13:59:36|458.22
13:59:37|458.17
13:59:38|458.31
13:59:40|458.07
13:59:40|458.34
13:59:41|458.34
13:59:42|458.34
13:59:43|458.06
13:59:44|458.06
13:59:45|458.
13:59:47|458.01
13:59:47|458.28
13:59:48|458.28
13:59:50|458.28
13:59:51|458.28
13:59:52|458.14
13:59:52|458.14
13:59:53|458.14
13:59:54|458.14
13:59:55|458.14
13:59:56|458.14
13:59:58|458.14
13:59:59|458.14
14:00:00|458.14
14:00:01|458.6
14:00:02|458.62
14:00:03|458.83
14:00:03|458.94
14:00:04|459.03
14:00:05|459.03
14:00:06|459.03
14:00:07|459.72
14:00:08|459.4
14:00:09|459.7
14:00:10|459.7
14:00:12|459.7
14:00:12|459.7
14:00:13|459.7
14:00:14|459.7
14:00:16|459.7
14:00:17|459.53
14:00:17|459.53
14:00:18|459.53
14:00:19|459.55
14:00:22|462.84
14:00:23|462.22
14:00:25|462.19
14:00:26|462.05
14:00:28|462.05
14:00:30|462.46
14:00:31|461.88
14:00:32|461.9
14:00:33|461.9
14:00:34|461.04
14:00:35|461.04
14:00:36|461.04
14:00:37|461.04
14:00:38|460.73
14:00:39|460.57
14:00:40|460.57
14:00:41|460.57
14:00:42|460.9
14:00:43|460.9
14:00:44|460.9
14:00:45|460.42
14:00:46|460.42
14:00:47|460.42
14:00:48|460.42
14:00:49|460.42
14:00:50|460.72
14:00:51|460.72
14:00:52|460.22
14:00:53|460.02
14:00:54|460.02
14:00:55|460.02
14:00:56|460.02
14:00:57|460.4
14:00:58|460.4
14:00:59|460.4
14:01:00|460.13
14:01:01|460.36
14:01:02|460.36
14:01:03|460.36
14:01:04|460.3
14:01:05|460.3
14:01:06|460.3
14:01:07|460.3
14:01:08|460.3
14:01:09|460.3
14:01:10|460.3
14:01:11|460.3
14:01:12|460.58
14:01:13|460.58
14:01:14|461.04
14:01:15|461.04
14:01:16|461.26
14:01:17|461.76
14:01:18|461.76
14:01:19|461.76
14:01:20|461.76
14:01:21|461.76
14:01:23|461.76
14:01:25|461.76
14:01:27|461.48
14:01:27|461.48
14:01:28|461.85
14:01:29|461.85
14:01:30|461.85
14:01:31|461.97
14:01:32|461.97
14:01:34|461.97
14:01:36|462.43
14:01:37|462.43
14:01:38|462.43
14:01:39|462.43
14:01:40|462.43
14:01:40|462.43
14:01:41|462.43
14:01:43|462.43
14:01:44|462.43
14:01:45|463.28
14:01:46|463.28
14:01:46|463.28
14:01:48|463.28
14:01:49|462.45
14:01:50|462.45
14:01:51|462.45
14:01:52|462.45
14:01:52|462.91
14:01:53|462.91
14:01:56|462.88
14:01:57|462.99
14:01:58|462.9
14:01:58|462.9
14:01:59|462.9
14:02:01|462.86
14:02:01|462.9
14:02:02|462.9
14:02:04|462.94
14:02:04|462.99
14:02:06|462.99
14:02:07|462.99
14:02:07|463.12
14:02:09|463.12
14:02:09|463.12
14:02:11|462.72
14:02:11|462.72
14:02:12|462.72
14:02:13|462.72
14:02:14|463.07
14:02:15|463.07
14:02:16|463.07
14:02:19|463.07
14:02:19|463.07
14:02:20|463.34
14:02:21|463.44
14:02:23|463.49
14:02:25|463.59
14:02:26|463.2
14:02:28|462.86
14:02:29|462.86
14:02:29|462.86
14:02:31|462.86
14:02:31|463.56
14:02:34|463.56
14:02:34|463.56
14:02:36|463.56
14:02:37|463.56
14:02:38|463.56
14:02:39|463.56
14:02:40|463.56
14:02:41|463.56
14:02:42|463.68
14:02:43|463.68
14:02:44|463.73
14:02:45|463.89
14:02:46|463.89
14:02:47|463.89
14:02:48|463.89
14:02:49|463.89
14:02:50|463.89
14:02:51|464.
14:02:52|464.
14:02:53|464.
14:02:54|464.
14:02:55|464.
14:02:56|464.
14:02:57|464.
14:02:58|464.
14:02:59|464.
14:03:00|464.
14:03:01|464.
14:03:02|464.
14:03:03|464.
14:03:04|464.
14:03:06|464.
14:03:06|462.91
14:03:07|462.91
14:03:08|462.91
14:03:09|462.91
14:03:10|462.91
14:03:11|462.91
14:03:12|462.91
14:03:13|463.63
14:03:14|463.63
14:03:15|463.63
14:03:16|463.63
14:03:17|463.41
14:03:18|463.41
14:03:19|463.41
14:03:20|463.51
14:03:21|463.51
14:03:22|463.51
14:03:24|463.51
14:03:26|463.51
14:03:28|463.51
14:03:30|463.51
14:03:31|463.99
14:03:32|463.99
14:03:33|463.99
14:03:34|463.99
14:03:35|463.99
14:03:36|463.99
14:03:37|463.99
14:03:38|463.99
14:03:39|463.99
14:03:40|463.99
14:03:41|463.01
14:03:42|463.38
14:03:43|463.38
14:03:44|462.91
14:03:45|462.91
14:03:46|462.67
14:03:47|462.67
14:03:48|462.67
14:03:50|462.67
14:03:51|462.
14:03:52|461.75
14:03:53|462.25
14:03:54|462.25
14:03:55|462.25
14:03:56|462.25
14:03:57|462.71
14:03:58|462.71
14:03:59|462.71
14:04:00|462.71
14:04:01|462.71
14:04:02|462.71
14:04:03|462.71
14:04:04|462.5
14:04:05|462.5
14:04:06|462.5
14:04:07|462.5
14:04:08|462.5
14:04:09|462.5
14:04:10|462.5
14:04:11|463.12
14:04:12|463.12
14:04:14|462.12
14:04:15|462.12
14:04:16|462.12
14:04:17|462.12
14:04:18|462.12
14:04:18|462.22
14:04:20|462.22
14:04:21|462.22
14:04:22|462.22
14:04:22|462.22
14:04:24|462.22
14:04:26|462.22
14:04:26|462.22
14:04:27|462.22
14:04:29|462.55
14:04:30|462.55
14:04:31|462.55
14:04:33|462.55
14:04:34|462.55
14:04:36|462.55
14:04:37|462.55
14:04:37|462.55
14:04:39|462.55
14:04:40|462.55
14:04:40|462.71
14:04:42|462.71
14:04:42|462.71
14:04:43|462.71
14:04:44|463.25
14:04:47|463.48
14:04:47|463.48
14:04:48|463.25
14:04:49|463.25
14:04:50|463.25
14:04:52|463.48
14:04:52|463.48
14:04:53|463.48
14:04:54|463.48
14:04:55|463.48
14:04:56|463.48
14:04:57|463.36
14:04:58|463.36
14:04:59|463.43
14:05:01|463.25
14:05:02|463.25
14:05:03|463.25
14:05:03|463.25
14:05:04|463.25
14:05:05|462.58
14:05:06|462.58
14:05:07|462.58
14:05:09|462.58
14:05:09|462.58
14:05:11|462.58
14:05:12|462.58
14:05:13|462.58
14:05:14|462.58
14:05:15|462.58
14:05:16|462.58
14:05:16|462.58
14:05:18|462.58
14:05:18|462.58
14:05:19|462.58
14:05:21|462.58
14:05:22|462.85
14:05:22|462.85
14:05:23|462.85
14:05:24|462.85
14:05:27|462.85
14:05:28|462.85
14:05:29|463.44
14:05:31|463.44
14:05:32|463.44
14:05:32|463.44
14:05:34|463.44
14:05:36|463.44
14:05:36|463.44
14:05:37|463.44
14:05:38|463.44
14:05:40|463.44
14:05:40|463.44
14:05:42|463.44
14:05:43|463.44
14:05:43|463.44
14:05:45|463.44
14:05:45|463.44
14:05:47|463.44
14:05:47|463.44
14:05:49|463.44
14:05:49|463.44
14:05:51|463.44
14:05:52|463.44
14:05:53|463.44
14:05:53|463.44
14:05:54|463.44
14:05:56|463.44
14:05:56|463.44
14:05:57|463.44
14:05:58|463.44
14:06:00|463.38
14:06:01|463.38
14:06:02|463.38
14:06:02|463.38
14:06:03|463.48
14:06:05|463.48
14:06:05|463.48
14:06:06|463.48
14:06:09|463.48
14:06:09|463.82
14:06:11|463.86
14:06:12|463.86
14:06:13|463.86
14:06:14|463.38
14:06:15|463.38
14:06:16|463.38
14:06:17|463.38
14:06:18|463.38
14:06:19|463.38
14:06:20|463.38
14:06:21|463.38
14:06:22|463.38
14:06:23|463.38
14:06:24|462.88
14:06:25|462.88
14:06:27|462.88
14:06:28|462.58
14:06:30|462.58
14:06:31|462.58
14:06:33|462.28
14:06:33|462.28
14:06:35|462.28
14:06:36|462.28
14:06:36|462.28
14:06:37|462.28
14:06:39|462.28
14:06:40|462.28
14:06:41|462.28
14:06:42|462.28
14:06:43|462.28
14:06:44|462.76
14:06:45|462.76
14:06:46|462.76
14:06:47|462.76
14:06:47|462.76
14:06:49|462.76
14:06:50|462.58
14:06:51|462.58
14:06:52|462.58
14:06:53|462.58
14:06:54|462.58
14:06:55|462.77
14:06:56|462.9
14:06:57|462.9
14:06:58|462.9
14:06:59|462.9
14:07:00|462.92
14:07:01|462.92
14:07:02|462.92
14:07:03|462.92
14:07:04|462.92
14:07:05|462.92
14:07:06|462.84
14:07:07|462.84
14:07:08|462.84
14:07:09|462.84
14:07:09|462.84
14:07:10|462.84
14:07:12|462.84
14:07:13|462.84
14:07:14|462.84
14:07:14|462.84
14:07:16|463.48
14:07:17|463.48
14:07:18|463.48
14:07:19|463.48
14:07:20|463.48
14:07:21|463.48
14:07:22|463.48
14:07:22|463.48
14:07:23|463.48
14:07:25|463.48
14:07:26|463.48
14:07:26|463.48
14:07:29|463.48
14:07:30|463.48
14:07:32|463.48
14:07:33|463.48
14:07:35|463.48
14:07:36|463.84
14:07:37|464.
14:07:39|464.
14:07:40|464.
14:07:40|464.
14:07:41|464.
14:07:42|464.
14:07:43|464.
14:07:45|464.
14:07:46|464.
14:07:47|464.
14:07:47|464.
14:07:48|464.
14:07:49|464.
14:07:50|464.
14:07:52|464.
14:07:53|464.
14:07:54|464.
14:07:55|464.
14:07:56|464.
14:07:57|464.
14:07:58|464.
14:07:58|464.06
14:08:00|464.31
14:08:01|464.31
14:08:02|464.4
14:08:02|464.42
14:08:04|464.65
14:08:05|464.65
14:08:06|464.69
14:08:07|464.69
14:08:08|464.69
14:08:09|464.69
14:08:10|464.69
14:08:11|464.69
14:08:12|464.69
14:08:13|464.69
14:08:14|464.69
14:08:14|464.36
14:08:16|464.71
14:08:17|464.41
14:08:18|464.41
14:08:19|464.41
14:08:19|464.91
14:08:21|464.91
14:08:22|464.91
14:08:23|464.91
14:08:24|464.91
14:08:24|464.91
14:08:26|464.91
14:08:26|464.91
14:08:27|464.34
14:08:30|464.34
14:08:31|464.34
14:08:32|464.34
14:08:34|464.34
14:08:36|464.34
14:08:37|464.34
14:08:38|464.34
14:08:39|464.34
14:08:40|464.34
14:08:42|464.34
14:08:42|464.34
14:08:43|464.55
14:08:44|464.55
14:08:45|464.91
14:08:46|464.96
14:08:47|464.99
14:08:49|464.99
14:08:50|465.07
14:08:51|465.07
14:08:52|465.07
14:08:53|465.07
14:08:54|465.07
14:08:55|465.07
14:08:57|465.07
14:08:59|465.07
14:08:59|465.07
14:09:01|465.07
14:09:02|465.07
14:09:04|465.34
14:09:04|465.07
14:09:05|464.77
14:09:06|464.77
14:09:07|464.77
14:09:08|465.06
14:09:10|465.06
14:09:11|465.06
14:09:11|465.06
14:09:12|465.06
14:09:13|464.6
14:09:15|464.6
14:09:16|464.6
14:09:16|464.5
14:09:18|464.5
14:09:18|464.5
14:09:19|464.5
14:09:21|464.5
14:09:21|464.5
14:09:22|464.5
14:09:23|464.5
14:09:24|464.5
14:09:25|464.5
14:09:26|464.5
14:09:27|464.5
14:09:29|464.2
14:09:31|464.2
14:09:32|464.2
14:09:34|464.2
14:09:35|464.2
14:09:36|464.2
14:09:38|464.09
14:09:38|464.07
14:09:40|464.07
14:09:40|464.07
14:09:41|464.07
14:09:43|464.07
14:09:44|464.07
14:09:45|464.07
14:09:45|464.07
14:09:47|464.07
14:09:47|464.
14:09:49|463.84
14:09:51|463.55
14:09:51|463.55
14:09:53|463.91
14:09:53|463.91
14:09:55|463.91
14:09:55|463.86
14:09:56|463.86
14:09:57|463.86
14:09:58|463.86
14:09:59|463.86
14:10:01|463.86
14:10:02|463.86
14:10:03|463.86
14:10:04|463.86
14:10:05|463.86
14:10:06|463.86
14:10:07|463.87
14:10:08|463.86
14:10:09|463.86
14:10:10|463.38
14:10:11|463.13
14:10:12|463.09
14:10:13|463.09
14:10:14|463.3
14:10:16|462.92
14:10:17|462.92
14:10:18|462.92
14:10:19|462.92
14:10:20|462.92
14:10:22|462.92
14:10:23|462.92
14:10:24|462.92
14:10:25|462.92
14:10:26|462.92
14:10:26|462.92
14:10:28|462.92
14:10:29|462.92
14:10:29|462.92
14:10:32|462.77
14:10:33|462.92
14:10:35|462.92
14:10:37|461.96
14:10:38|461.96
14:10:39|461.96
14:10:39|461.96
14:10:40|461.87
14:10:42|461.84
14:10:43|461.84
14:10:43|461.75
14:10:44|461.71
14:10:45|461.69
14:10:46|461.69
14:10:47|461.69
14:10:48|461.69
14:10:50|461.61
14:10:50|461.62
14:10:52|461.62
14:10:52|461.62
14:10:53|461.62
14:10:54|462.21
14:10:55|462.21
14:10:57|462.21
14:10:58|462.21
14:10:59|462.04
14:10:59|462.04
14:11:00|462.04
14:11:01|462.05
14:11:03|462.04
14:11:03|462.04
14:11:05|461.82
14:11:06|461.82
14:11:07|461.82
14:11:08|461.82
14:11:08|461.82
14:11:09|461.82
14:11:10|461.82
14:11:12|461.82
14:11:12|461.82
14:11:14|461.82
14:11:15|461.82
14:11:15|461.82
14:11:16|461.82
14:11:18|461.82
14:11:18|461.33
14:11:19|461.2
14:11:21|461.04
14:11:21|461.04
14:11:22|461.04
14:11:23|461.04
14:11:25|461.04
14:11:25|461.04
14:11:26|461.04
14:11:27|461.04
14:11:28|461.04
14:11:30|461.04
14:11:30|461.04
14:11:33|461.04
14:11:33|460.89
14:11:34|460.89
14:11:36|460.89
14:11:38|460.49
14:11:39|460.49
14:11:39|460.44
14:11:42|460.21
14:11:43|460.77
14:11:44|460.78
14:11:45|460.78
14:11:47|460.93
14:11:48|461.
14:11:48|460.93
14:11:50|460.93
14:11:50|460.93
14:11:51|460.93
14:11:52|460.93
14:11:53|460.93
14:11:54|460.93
14:11:56|460.38
14:11:57|460.38
14:11:59|460.38
14:11:59|460.67
14:12:01|460.67
14:12:02|460.43
14:12:03|460.11
14:12:04|460.11
14:12:05|459.92
14:12:07|459.92
14:12:07|460.
14:12:08|460.
14:12:11|460.
14:12:11|460.
14:12:12|460.
14:12:13|460.46
14:12:15|460.86
14:12:16|460.86
14:12:17|460.24
14:12:18|460.24
14:12:19|460.24
14:12:20|460.24
14:12:21|460.24
14:12:22|460.24
14:12:23|460.24
14:12:24|460.24
14:12:25|460.24
14:12:26|460.24
14:12:27|460.24
14:12:28|460.24
14:12:29|460.24
14:12:30|460.24
14:12:31|460.24
14:12:32|460.24
14:12:34|460.24
14:12:36|460.24
14:12:37|460.24
14:12:37|460.24
14:12:39|460.24
14:12:40|460.24
14:12:41|460.55
14:12:42|460.55
14:12:43|460.6
14:12:44|460.6
14:12:45|460.6
14:12:46|460.6
14:12:47|460.6
14:12:48|460.6
14:12:49|460.43
14:12:50|460.43
14:12:52|459.73
14:12:53|459.58
14:12:54|459.58
14:12:55|459.58
14:12:56|459.58
14:12:57|459.58
14:12:58|459.58
14:12:59|459.58
14:13:00|459.58
14:13:02|459.58
14:13:04|460.01
14:13:04|460.01
14:13:05|460.01
14:13:07|460.01
14:13:07|459.57
14:13:08|459.51
14:13:10|459.51
14:13:10|459.51
14:13:12|459.51
14:13:12|459.4
14:13:14|459.37
14:13:14|459.37
14:13:15|459.37
14:13:17|459.37
14:13:18|459.37
14:13:18|459.37
14:13:20|459.37
14:13:21|459.5
14:13:21|460.
14:13:22|460.
14:13:23|460.
14:13:24|460.
14:13:26|460.
14:13:26|460.
14:13:27|460.
14:13:29|460.
14:13:29|460.18
14:13:31|460.18
14:13:32|460.18
14:13:34|460.18
14:13:36|460.18
14:13:36|459.54
14:13:37|459.54
14:13:39|459.54
14:13:40|459.54
14:13:42|459.54
14:13:42|459.54
14:13:43|459.54
14:13:45|459.3
14:13:46|459.3
14:13:47|459.25
14:13:48|459.25
14:13:49|459.09
14:13:50|459.09
14:13:51|459.09
14:13:52|459.09
14:13:53|459.15
14:13:54|459.05
14:13:55|459.05
14:13:56|458.59
14:13:57|458.59
14:13:58|458.15
14:13:59|458.15
14:14:00|458.15
14:14:01|458.15
14:14:02|458.15
14:14:04|458.15
14:14:04|458.15
14:14:05|458.21
14:14:06|458.07
14:14:07|457.99
14:14:08|457.99
14:14:09|457.99
14:14:10|457.94
14:14:11|457.94
14:14:12|457.94
14:14:13|457.94
14:14:14|458.27
14:14:15|458.34
14:14:16|458.06
14:14:17|458.06
14:14:18|458.06
14:14:19|458.06
14:14:20|458.06
14:14:21|458.06
14:14:22|458.06
14:14:23|458.06
14:14:24|458.06
14:14:25|458.06
14:14:26|458.06
14:14:27|458.06
14:14:28|458.06
14:14:29|457.97
14:14:30|458.
14:14:31|457.85
14:14:32|457.85
14:14:33|458.19
14:14:34|457.77
14:14:35|457.77
14:14:37|457.72
14:14:39|458.43
14:14:41|457.49
14:14:42|457.49
14:14:42|457.49
14:14:45|457.49
14:14:46|457.98
14:14:47|457.98
14:14:48|457.98
14:14:49|458.54
14:14:50|458.59
14:14:51|458.66
14:14:52|458.67
14:14:53|458.67
14:14:54|458.67
14:14:55|458.67
14:14:56|458.67
14:14:57|458.55
14:14:59|458.55
14:15:00|458.64
14:15:02|458.78
14:15:03|458.78
14:15:04|458.78
14:15:04|458.78
14:15:06|458.78
14:15:06|458.79
14:15:07|458.79
14:15:09|458.79
14:15:10|458.79
14:15:10|458.79
14:15:12|458.79
14:15:13|458.79
14:15:13|458.98
14:15:14|459.22
14:15:16|459.41
14:15:16|459.44
14:15:17|459.71
14:15:19|459.29
14:15:20|459.29
14:15:21|459.19
14:15:22|459.19
14:15:23|459.28
14:15:23|459.28
14:15:25|459.19
14:15:26|459.74
14:15:27|459.68
14:15:28|459.68
14:15:28|459.92
14:15:29|459.73
14:15:30|459.73
14:15:31|459.73
14:15:32|459.47
14:15:33|459.47
14:15:34|459.47
14:15:37|459.47
14:15:38|459.27
14:15:40|459.2
14:15:40|459.2
14:15:42|459.2
14:15:43|459.13
14:15:44|459.41
14:15:45|459.41
14:15:46|459.41
14:15:47|459.08
14:15:48|459.59
14:15:49|459.48
14:15:50|459.48
14:15:50|459.48
14:15:52|459.48
14:15:53|459.48
14:15:54|459.48
14:15:56|459.48
14:15:56|459.48
14:15:58|459.48
14:15:58|460.
14:16:01|460.04
14:16:01|460.04
14:16:02|459.69
14:16:03|460.22
14:16:04|460.49
14:16:05|459.93
14:16:06|459.93
14:16:07|459.4
14:16:08|459.4
14:16:09|459.4
14:16:10|459.41
14:16:12|459.38
14:16:14|458.67
14:16:14|458.67
14:16:16|459.16
14:16:17|459.16
14:16:17|459.16
14:16:18|459.16
14:16:20|459.16
14:16:21|459.16
14:16:22|459.16
14:16:24|459.16
14:16:24|459.16
14:16:26|459.16
14:16:27|459.16
14:16:27|459.16
14:16:28|459.16
14:16:29|459.16
14:16:30|459.16
14:16:31|459.57
14:16:32|459.57
14:16:33|459.57
14:16:34|459.57
14:16:35|459.57
14:16:38|459.57
14:16:38|459.57
14:16:40|459.57
14:16:41|459.57
14:16:43|459.57
14:16:43|459.66
14:16:45|459.66
14:16:47|459.66
14:16:48|459.66
14:16:49|459.66
14:16:50|459.66
14:16:51|459.66
14:16:51|459.57
14:16:52|459.89
14:16:53|459.89
14:16:54|459.28
14:16:56|459.28
14:16:56|459.28
14:16:57|459.28
14:16:59|459.28
14:17:00|459.28
14:17:01|459.28
14:17:02|459.28
14:17:03|459.28
14:17:04|459.62
14:17:05|459.27
14:17:06|459.59
14:17:07|459.55
14:17:08|459.28
14:17:09|459.28
14:17:11|459.3
14:17:12|459.3
14:17:12|459.3
14:17:13|459.3
14:17:14|459.3
14:17:15|459.3
14:17:16|459.3
14:17:17|459.3
14:17:18|459.5
14:17:19|459.5
14:17:20|459.5
14:17:21|459.5
14:17:22|459.5
14:17:23|459.15
14:17:24|459.57
14:17:26|459.57
14:17:26|459.57
14:17:27|459.57
14:17:28|459.57
14:17:29|459.57
14:17:30|459.57
14:17:31|459.57
14:17:33|459.57
14:17:34|459.59
14:17:35|459.59
14:17:36|459.59
14:17:37|459.26
14:17:39|459.26
14:17:41|459.43
14:17:42|459.27
14:17:43|459.61
14:17:45|459.61
14:17:45|459.6
14:17:47|459.65
14:17:47|459.65
14:17:49|459.65
14:17:50|459.65
14:17:51|459.84
14:17:52|459.91
14:17:53|459.91
14:17:54|459.91
14:17:55|459.91
14:17:56|459.28
14:17:57|459.28
14:17:58|459.28
14:17:59|459.28
14:18:00|459.1
14:18:01|459.1
14:18:02|459.1
14:18:03|459.1
14:18:04|459.1
14:18:05|459.48
14:18:06|459.48
14:18:07|459.48
14:18:08|459.04
14:18:10|459.04
14:18:10|459.04
14:18:12|459.28
14:18:12|459.47
14:18:14|459.47
14:18:15|459.47
14:18:16|459.47
14:18:16|459.47
14:18:19|459.73
14:18:20|459.89
14:18:21|459.89
14:18:21|459.89
14:18:24|459.89
14:18:24|459.89
14:18:25|459.89
14:18:26|459.91
14:18:27|459.91
14:18:29|459.91
14:18:29|459.91
14:18:30|459.91
14:18:31|460.
14:18:32|459.65
14:18:33|459.66
14:18:34|459.66
14:18:35|459.2
14:18:36|459.2
14:18:37|459.2
14:18:39|459.2
14:18:41|459.65
14:18:42|459.92
14:18:43|459.92
14:18:44|459.92
14:18:44|459.92
14:18:45|459.92
14:18:47|459.92
14:18:49|459.92
14:18:49|459.92
14:18:51|459.92
14:18:51|459.92
14:18:53|459.92
14:18:54|459.72
14:18:55|460.
14:18:55|460.22
14:18:57|460.22
14:18:58|460.22
14:18:58|460.22
14:19:00|460.22
14:19:01|460.49
14:19:02|460.8
14:19:04|460.94
14:19:04|460.94
14:19:05|460.94
14:19:06|460.94
14:19:08|460.94
14:19:09|460.94
14:19:10|460.94
14:19:11|460.94
14:19:12|460.94
14:19:13|460.94
14:19:14|460.94
14:19:15|460.94
14:19:16|460.94
14:19:17|460.77
14:19:18|460.77
14:19:19|460.77
14:19:20|461.39
14:19:21|461.45
14:19:22|461.56
14:19:23|461.58
14:19:24|461.63
14:19:25|461.63
14:19:26|461.63
14:19:27|461.66
14:19:28|461.69
14:19:29|461.69
14:19:30|461.69
14:19:31|461.69
14:19:32|461.69
14:19:33|461.69
14:19:34|461.69
14:19:35|461.69
14:19:36|461.69
14:19:37|461.69
14:19:38|461.69
14:19:39|461.69
14:19:40|461.69
14:19:42|461.69
14:19:43|461.69
14:19:45|461.69
14:19:47|461.69
14:19:47|461.69
14:19:48|461.69
14:19:49|461.69
14:19:50|461.69
14:19:52|461.69
14:19:52|461.69
14:19:53|461.69
14:19:55|461.69
14:19:56|461.69
14:19:57|461.69
14:19:58|461.69
14:19:59|461.69
14:20:00|461.69
14:20:01|461.13
14:20:02|461.13
14:20:03|461.13
14:20:05|460.64
14:20:06|460.64
14:20:06|460.64
14:20:08|460.64
14:20:09|460.64
14:20:10|460.6
14:20:11|460.6
14:20:12|460.6
14:20:13|460.6
14:20:14|460.6
14:20:14|461.04
14:20:16|461.04
14:20:17|461.04
14:20:18|461.04
14:20:18|461.04
14:20:20|461.04
14:20:21|461.04
14:20:21|461.04
14:20:23|461.04
14:20:24|460.22
14:20:24|460.22
14:20:26|460.1
14:20:26|459.8
14:20:28|459.6
14:20:29|459.6
14:20:30|459.65
14:20:31|459.65
14:20:32|459.65
14:20:33|459.65
14:20:34|459.65
14:20:35|459.65
14:20:35|459.65
14:20:36|459.65
14:20:38|459.59
14:20:38|459.59
14:20:40|459.87
14:20:42|459.5
14:20:44|459.13
14:20:44|459.13
14:20:45|459.03
14:20:46|458.98
14:20:48|458.6
14:20:49|458.54
14:20:50|458.54
14:20:50|458.51
14:20:51|458.51
14:20:53|459.03
14:20:53|459.03
14:20:55|459.03
14:20:55|459.03
14:20:57|459.03
14:20:58|459.03
14:20:59|459.03
14:20:59|459.03
14:21:00|459.03
14:21:01|459.03
14:21:03|459.03
14:21:04|458.48
14:21:04|458.48
14:21:06|458.48
14:21:07|458.48
14:21:08|458.48
14:21:10|458.48
14:21:11|458.48
14:21:11|458.48
14:21:13|458.82
14:21:14|458.82
14:21:14|458.82
14:21:15|458.82
14:21:17|458.82
14:21:18|459.08
14:21:18|459.08
14:21:19|459.08
14:21:20|459.08
14:21:21|459.11
14:21:22|459.11
14:21:24|459.11
14:21:25|458.43
14:21:25|458.43
14:21:28|458.28
14:21:28|458.25
14:21:29|458.25
14:21:30|458.25
14:21:31|458.25
14:21:32|458.64
14:21:33|458.64
14:21:34|458.64
14:21:35|458.64
14:21:36|458.34
14:21:37|458.34
14:21:38|458.28
14:21:39|458.28
14:21:40|458.28
14:21:42|458.28
14:21:44|458.28
14:21:45|458.29
14:21:46|458.29
14:21:48|458.29
14:21:49|458.29
14:21:50|458.29
14:21:51|458.29
14:21:52|458.29
14:21:53|458.29
14:21:54|458.29
14:21:55|458.44
14:21:56|458.44
14:21:57|458.44
14:21:59|458.44
14:21:59|458.44
14:22:00|458.44
14:22:02|458.44
14:22:02|458.44
14:22:03|458.44
14:22:04|458.44
14:22:05|458.44
14:22:06|458.44
14:22:08|458.44
14:22:09|458.2
14:22:09|458.2
14:22:11|458.2
14:22:11|458.2
14:22:13|458.2
14:22:14|458.2
14:22:15|458.2
14:22:16|458.2
14:22:17|458.2
14:22:18|457.8
14:22:20|457.8
14:22:21|457.8
14:22:22|458.17
14:22:23|457.77
14:22:24|457.77
14:22:25|457.77
14:22:26|457.77
14:22:27|457.77
14:22:28|457.7
14:22:29|458.04
14:22:30|458.04
14:22:31|458.04
14:22:32|458.04
14:22:34|457.56
14:22:34|457.5
14:22:35|457.34
14:22:36|457.18
14:22:37|457.18
14:22:39|457.16
14:22:39|457.12
14:22:42|457.12
14:22:43|457.12
14:22:45|457.12
14:22:46|457.12
14:22:47|457.07
14:22:49|456.26
14:22:50|456.26
14:22:51|456.26
14:22:53|456.53
14:22:54|456.97
14:22:55|456.97
14:22:56|456.97
14:22:57|456.94
14:22:57|456.94
14:23:00|456.23
14:23:01|456.21
14:23:03|456.21
14:23:03|456.19
14:23:04|456.19
14:23:05|455.97
14:23:07|455.96
14:23:07|455.94
14:23:08|455.81
14:23:09|455.88
14:23:10|455.6
14:23:11|455.6
14:23:12|455.57
14:23:13|455.51
14:23:14|455.5
14:23:15|455.5
14:23:16|455.5
14:23:17|455.5
14:23:18|455.5
14:23:19|455.17
14:23:20|455.35
14:23:21|455.35
14:23:23|455.35
14:23:23|455.35
14:23:24|455.5
14:23:26|455.67
14:23:26|455.67
14:23:27|455.5
14:23:28|455.8
14:23:29|455.8
14:23:31|456.21
14:23:31|456.21
14:23:32|456.21
14:23:33|456.37
14:23:34|456.37
14:23:36|456.21
14:23:36|457.
14:23:37|457.4
14:23:38|457.4
14:23:39|457.4
14:23:41|457.4
14:23:42|457.61
14:23:43|457.77
14:23:45|458.02
14:23:45|458.27
14:23:46|458.27
14:23:47|458.25
14:23:49|458.64
14:23:50|458.64
14:23:51|458.64
14:23:52|458.06
14:23:53|458.05
14:23:54|457.72
14:23:55|457.72
14:23:56|457.72
14:23:57|457.71
14:23:58|457.71
14:23:59|457.71
14:24:00|457.71
14:24:01|457.94
14:24:02|458.66
14:24:04|458.7
14:24:04|458.7
14:24:06|458.7
14:24:07|458.92
14:24:08|459.02
14:24:09|459.19
14:24:10|459.19
14:24:12|459.19
14:24:13|459.19
14:24:14|459.19
14:24:15|459.19
14:24:16|459.38
14:24:16|459.38
14:24:18|459.38
14:24:18|459.38
14:24:19|459.38
14:24:21|459.38
14:24:22|459.38
14:24:22|459.38
14:24:23|459.38
14:24:24|459.38
14:24:26|458.68
14:24:26|458.68
14:24:28|458.68
14:24:28|458.68
14:24:29|458.68
14:24:30|458.68
14:24:31|458.68
14:24:32|458.68
14:24:33|458.68
14:24:35|458.68
14:24:35|458.68
14:24:36|458.68
14:24:37|458.68
14:24:39|458.18
14:24:39|458.18
14:24:40|458.18
14:24:41|458.94
14:24:42|458.94
14:24:43|458.94
14:24:46|458.94
14:24:47|459.28
14:24:48|459.44
14:24:49|459.88
14:24:50|459.88
14:24:51|459.88
14:24:52|459.88
14:24:53|459.2
14:24:54|459.2
14:24:56|459.2
14:24:57|459.2
14:24:57|459.2
14:24:59|459.2
14:25:00|459.08
14:25:01|459.08
14:25:02|458.72
14:25:03|455.36
14:25:04|454.99
14:25:05|455.06
14:25:06|455.48
14:25:07|454.86
14:25:08|454.77
14:25:08|454.54
14:25:10|455.5
14:25:10|455.5
14:25:12|455.02
14:25:13|455.73
14:25:14|455.32
14:25:15|454.56
14:25:16|455.32
14:25:17|455.32
14:25:18|455.32
14:25:19|455.32
14:25:20|454.95
14:25:21|454.95
14:25:22|454.95
14:25:23|454.95
14:25:23|454.95
14:25:25|454.95
14:25:26|455.22
14:25:26|455.67
14:25:28|455.67
14:25:29|455.67
14:25:30|455.67
14:25:32|456.06
14:25:32|455.67
14:25:33|455.67
14:25:35|456.26
14:25:36|456.58
14:25:37|456.71
14:25:37|456.71
14:25:38|456.71
14:25:40|456.71
14:25:40|456.08
14:25:41|456.08
14:25:42|456.08
14:25:43|456.08
14:25:44|456.08
14:25:47|456.36
14:25:49|456.36
14:25:50|456.36
14:25:51|455.67
14:25:53|455.67
14:25:54|455.67
14:25:56|455.67
14:25:56|455.53
14:25:57|455.53
14:25:58|456.21
14:26:00|456.21
14:26:00|456.36
14:26:01|456.36
14:26:02|456.36
14:26:04|456.36
14:26:05|456.36
14:26:06|456.36
14:26:08|455.83
14:26:09|456.23
14:26:10|456.55
14:26:11|456.55
14:26:12|456.55
14:26:13|456.55
14:26:14|456.55
14:26:15|456.55
14:26:16|456.55
14:26:17|456.55
14:26:18|456.55
14:26:19|456.01
14:26:20|456.01
14:26:21|456.01
14:26:21|455.63
14:26:22|455.63
14:26:24|455.63
14:26:26|455.63
14:26:27|455.63
14:26:28|455.63
14:26:28|455.63
14:26:29|455.39
14:26:31|455.63
14:26:31|456.17
14:26:32|456.17
14:26:33|456.17
14:26:34|456.17
14:26:36|456.17
14:26:37|456.17
14:26:37|456.17
14:26:38|455.99
14:26:39|455.99
14:26:40|455.99
14:26:41|455.99
14:26:43|455.86
14:26:44|455.86
14:26:44|455.86
14:26:46|455.86
14:26:48|455.56
14:26:50|455.56
14:26:50|454.86
14:26:52|454.86
14:26:54|454.86
14:26:56|454.46
14:26:57|453.9
14:26:57|453.9
14:26:59|453.9
14:27:00|453.9
14:27:01|454.32
14:27:02|454.32
14:27:03|454.32
14:27:04|454.46
14:27:05|454.46
14:27:06|454.46
14:27:07|454.46
14:27:08|454.46
14:27:09|454.1
14:27:11|454.1
14:27:11|454.1
14:27:13|453.78
14:27:15|453.72
14:27:15|453.72
14:27:16|453.72
14:27:17|453.72
14:27:18|454.12
14:27:19|454.12
14:27:20|454.12
14:27:21|454.12
14:27:22|454.12
14:27:23|454.12
14:27:24|453.68
14:27:25|453.96
14:27:26|453.96
14:27:27|453.96
14:27:28|453.72
14:27:29|453.72
14:27:31|453.72
14:27:32|454.11
14:27:33|454.11
14:27:34|454.11
14:27:35|454.11
14:27:36|454.11
14:27:37|454.11
14:27:38|454.54
14:27:39|454.54
14:27:40|454.54
14:27:41|454.11
14:27:42|454.11
14:27:43|454.11
14:27:44|454.11
14:27:45|454.11
14:27:46|453.81
14:27:47|453.81
14:27:48|453.81
14:27:50|453.81
14:27:52|453.8
14:27:53|453.8
14:27:54|453.8
14:27:54|453.8
14:27:56|453.92
14:27:57|453.8
14:27:57|453.92
14:27:59|453.92
14:28:00|453.92
14:28:01|453.92
14:28:02|453.92
14:28:02|453.92
14:28:03|453.92
14:28:04|453.92
14:28:05|453.92
14:28:06|454.38
14:28:08|454.38
14:28:09|454.38
14:28:10|454.38
14:28:10|454.38
14:28:12|454.
14:28:13|454.
14:28:13|454.
14:28:14|454.
14:28:16|454.
14:28:17|454.
14:28:17|454.
14:28:19|454.
14:28:20|454.
14:28:20|454.
14:28:21|454.
14:28:22|454.
14:28:24|454.39
14:28:24|454.39
14:28:25|454.39
14:28:26|454.39
14:28:28|454.39
14:28:28|454.39
14:28:29|454.39
14:28:30|454.39
14:28:31|454.39
14:28:32|454.5
14:28:34|454.5
14:28:34|454.5
14:28:36|454.5
14:28:36|454.5
14:28:37|454.39
14:28:38|454.39
14:28:40|454.5
14:28:40|454.5
14:28:42|454.5
14:28:43|454.5
14:28:43|454.5
14:28:44|454.5
14:28:45|454.5
14:28:46|454.71
14:28:47|454.71
14:28:50|454.71
14:28:51|454.71
14:28:53|454.71
14:28:55|454.71
14:28:56|454.71
14:28:57|454.71
14:28:59|454.71
14:28:59|455.32
14:29:01|455.
14:29:02|455.51
14:29:03|455.51
14:29:04|455.51
14:29:05|455.51
14:29:06|455.51
14:29:07|455.51
14:29:08|455.51
14:29:09|455.51
14:29:10|455.51
14:29:11|455.51
14:29:13|455.64
14:29:14|455.64
14:29:15|455.24
14:29:16|455.27
14:29:16|455.27
14:29:18|455.68
14:29:20|455.26
14:29:20|455.26
14:29:22|455.26
14:29:23|455.27
14:29:23|455.63
14:29:25|455.63
14:29:26|455.35
14:29:27|455.35
14:29:28|455.35
14:29:29|455.35
14:29:29|455.35
14:29:31|455.35
14:29:31|455.35
14:29:33|455.35
14:29:33|454.97
14:29:34|454.97
14:29:36|454.97
14:29:37|454.5
14:29:37|454.55
14:29:38|454.55
14:29:39|454.55
14:29:40|454.55
14:29:41|454.55
14:29:43|454.95
14:29:43|454.95
14:29:44|454.95
14:29:45|454.5
14:29:46|454.5
14:29:47|454.5
14:29:48|454.5
14:29:50|454.5
14:29:52|454.85
14:29:52|454.85
14:29:54|454.85
14:29:54|454.85
14:29:57|454.53
14:29:57|455.
14:29:59|454.65
14:29:59|454.54
14:30:01|454.54
14:30:02|454.54
14:30:03|454.54
14:30:04|454.57
14:30:06|454.57
14:30:06|454.57
14:30:07|454.57
14:30:08|454.57
14:30:09|454.57
14:30:10|454.57
14:30:11|454.54
14:30:12|454.54
14:30:13|454.84
14:30:14|454.84
14:30:15|455.
14:30:16|454.68
14:30:17|454.68
14:30:19|454.68
14:30:19|454.68
14:30:20|455.05
14:30:21|455.05
14:30:22|455.05
14:30:23|454.73
14:30:24|454.73
14:30:25|454.73
14:30:26|454.73
14:30:27|454.73
14:30:28|454.73
14:30:29|454.89
14:30:31|455.33
14:30:32|455.33
14:30:33|455.33
14:30:34|455.33
14:30:35|455.33
14:30:36|454.83
14:30:37|455.33
14:30:38|455.33
14:30:40|455.33
14:30:40|455.44
14:30:41|455.44
14:30:42|455.62
14:30:43|455.63
14:30:44|455.63
14:30:45|455.73
14:30:46|455.44
14:30:47|455.47
14:30:48|455.96
14:30:49|455.96
14:30:51|455.99
14:30:53|455.6
14:30:54|455.6
14:30:56|456.06
14:30:58|456.06
14:30:59|455.69
14:31:01|455.69
14:31:02|455.69
14:31:04|456.14
14:31:05|456.14
14:31:06|456.14
14:31:07|456.26
14:31:08|456.87
14:31:09|456.48
14:31:10|456.48
14:31:10|456.94
14:31:12|456.94
14:31:12|456.34
14:31:14|455.82
14:31:15|456.35
14:31:15|456.35
14:31:16|456.35
14:31:17|456.35
14:31:18|455.78
14:31:19|456.42
14:31:21|456.42
14:31:23|456.42
14:31:23|456.42
14:31:24|456.42
14:31:25|456.42
14:31:26|456.42
14:31:27|456.42
14:31:28|456.42
14:31:29|456.42
14:31:31|456.35
14:31:32|456.88
14:31:33|456.97
14:31:34|456.97
14:31:35|456.97
14:31:36|456.92
14:31:37|456.92
14:31:38|456.98
14:31:39|456.98
14:31:40|456.98
14:31:41|456.8
14:31:42|456.8
14:31:43|456.8
14:31:44|456.8
14:31:45|456.8
14:31:46|456.98
14:31:47|456.98
14:31:48|456.98
14:31:49|456.98
14:31:50|456.98
14:31:51|456.98
14:31:53|456.53
14:31:55|456.53
14:31:56|456.53
14:31:58|456.98
14:31:59|456.98
14:32:00|456.98
14:32:01|456.98
14:32:02|456.98
14:32:03|456.98
14:32:04|456.98
14:32:05|456.98
14:32:06|456.98
14:32:07|456.98
14:32:08|456.93
14:32:09|456.93
14:32:10|456.98
14:32:11|456.98
14:32:12|456.98
14:32:13|456.98
14:32:14|456.98
14:32:15|456.98
14:32:16|456.98
14:32:17|456.98
14:32:18|456.98
14:32:19|456.98
14:32:20|456.98
14:32:21|456.52
14:32:22|456.52
14:32:23|456.52
14:32:24|456.52
14:32:26|456.52
14:32:27|456.42
14:32:28|456.42
14:32:29|456.42
14:32:30|456.14
14:32:30|456.14
14:32:32|456.14
14:32:33|456.14
14:32:34|456.14
14:32:35|456.14
14:32:36|456.28
14:32:38|455.35
14:32:39|455.35
14:32:39|455.35
14:32:40|455.35
14:32:41|455.35
14:32:42|455.35
14:32:43|455.35
14:32:44|455.35
14:32:45|455.35
14:32:46|455.35
14:32:47|455.35
14:32:48|456.97
14:32:49|456.97
14:32:50|456.97
14:32:51|456.14
14:32:54|456.14
14:32:55|456.14
14:32:57|456.14
14:32:58|456.14
14:33:00|456.42
14:33:01|456.42
14:33:03|456.42
14:33:04|455.85
14:33:06|455.85
14:33:07|455.85
14:33:08|455.85
14:33:09|455.85
14:33:10|455.85
14:33:11|455.85
14:33:12|456.02
14:33:13|456.02
14:33:14|456.02
14:33:15|456.02
14:33:17|456.02
14:33:18|455.87
14:33:19|455.87
14:33:20|455.87
14:33:20|455.87
14:33:22|455.87
14:33:23|455.82
14:33:24|455.82
14:33:25|455.82
14:33:26|455.82
14:33:27|455.82
14:33:28|455.82
14:33:29|455.82
14:33:30|455.82
14:33:31|455.82
14:33:32|455.82
14:33:33|455.82
14:33:35|455.82
14:33:37|455.82
14:33:37|455.33
14:33:38|455.01
14:33:39|454.75
14:33:40|454.75
14:33:42|454.75
14:33:42|454.6
14:33:43|454.6
14:33:44|454.6
14:33:45|454.39
14:33:46|454.39
14:33:47|454.39
14:33:49|454.21
14:33:49|454.21
14:33:50|454.21
14:33:51|454.21
14:33:52|454.21
14:33:54|454.
14:33:56|453.9
14:33:58|453.69
14:33:59|453.69
14:34:00|453.4
14:34:01|453.4
14:34:03|453.4
14:34:03|453.4
14:34:04|453.4
14:34:05|453.4
14:34:06|453.4
14:34:07|453.4
14:34:08|453.4
14:34:09|453.4
14:34:10|453.4
14:34:11|453.4
14:34:12|453.4
14:34:14|453.4
14:34:14|453.4
14:34:15|453.4
14:34:16|453.4
14:34:17|453.4
14:34:19|453.4
14:34:19|453.41
14:34:20|453.41
14:34:21|453.41
14:34:22|453.41
14:34:23|453.95
14:34:24|453.95
14:34:25|453.95
14:34:27|453.95
14:34:27|453.95
14:34:28|454.
14:34:29|454.14
14:34:30|454.14
14:34:32|454.14
14:34:32|454.14
14:34:33|454.14
14:34:34|454.14
14:34:35|454.14
14:34:36|454.14
14:34:37|454.14
14:34:38|454.14
14:34:39|454.14
14:34:40|454.14
14:34:41|454.14
14:34:42|454.14
14:34:43|454.14
14:34:44|454.14
14:34:45|454.14
14:34:46|454.14
14:34:47|454.14
14:34:48|454.14
14:34:49|453.57
14:34:50|453.57
14:34:51|453.57
14:34:53|453.57
14:34:53|453.57
14:34:55|453.57
14:34:56|453.4
14:34:58|453.4
14:35:00|453.4
14:35:00|453.4
14:35:01|453.4
14:35:03|453.4
14:35:03|453.4
14:35:05|453.4
14:35:05|453.5
14:35:06|453.5
14:35:08|453.5
14:35:10|453.5
14:35:10|453.5
14:35:11|453.5
14:35:12|453.5
14:35:13|453.5
14:35:14|453.5
14:35:16|453.5
14:35:16|453.5
14:35:17|453.5
14:35:18|453.5
14:35:19|453.5
14:35:20|453.5
14:35:21|453.5
14:35:22|453.5
14:35:23|453.5
14:35:24|454.
14:35:25|454.
14:35:26|454.
14:35:28|454.
14:35:29|454.
14:35:30|454.
14:35:31|454.
14:35:32|454.
14:35:33|454.
14:35:34|453.5
14:35:35|453.5
14:35:36|453.5
14:35:37|453.5
14:35:38|453.5
14:35:39|453.5
14:35:40|453.89
14:35:41|453.89
14:35:42|453.89
14:35:43|453.89
14:35:44|453.89
14:35:45|453.5
14:35:46|453.5
14:35:47|453.81
14:35:48|453.8
14:35:49|453.8
14:35:50|453.8
14:35:52|453.8
14:35:53|453.8
14:35:53|453.8
14:35:55|453.8
14:35:55|453.8
14:35:58|453.97
14:35:59|453.97
14:36:01|453.97
14:36:01|453.97
14:36:03|453.83
14:36:04|453.83
14:36:06|453.83
14:36:07|454.
14:36:08|454.
14:36:09|454.24
14:36:10|453.83
14:36:11|453.83
14:36:12|453.83
14:36:13|453.83
14:36:14|453.83
14:36:15|453.83
14:36:16|453.83
14:36:17|453.83
14:36:18|453.83
14:36:19|453.83
14:36:20|453.83
14:36:21|453.83
14:36:21|454.51
14:36:23|454.51
14:36:24|454.51
14:36:25|454.78
14:36:26|454.5
14:36:26|454.5
14:36:28|454.65
14:36:29|454.65
14:36:30|454.65
14:36:31|454.65
14:36:32|454.65
14:36:33|454.65
14:36:35|454.65
14:36:36|454.65
14:36:36|455.06
14:36:37|455.06
14:36:39|455.06
14:36:40|455.06
14:36:41|454.75
14:36:41|454.75
14:36:42|454.75
14:36:43|454.75
14:36:45|454.75
14:36:45|454.75
14:36:47|455.18
14:36:47|455.18
14:36:49|455.18
14:36:49|455.18
14:36:50|455.18
14:36:51|455.18
14:36:52|455.18
14:36:53|455.18
14:36:54|455.18
14:36:55|455.17
14:36:58|455.32
14:36:59|455.32
14:37:01|455.32
14:37:02|455.32
14:37:03|455.32
14:37:05|455.18
14:37:06|455.18
14:37:07|455.18
14:37:08|455.18
14:37:09|455.18
14:37:10|455.18
14:37:11|455.18
14:37:12|455.18
14:37:14|455.18
14:37:15|455.18
14:37:16|455.18
14:37:17|455.37
14:37:18|455.37
14:37:19|455.37
14:37:20|455.37
14:37:21|455.37
14:37:22|455.37
14:37:23|455.37
14:37:24|455.72
14:37:25|455.72
14:37:26|455.99
14:37:27|455.93
14:37:28|455.93
14:37:29|455.93
14:37:30|455.93
14:37:32|455.89
14:37:32|455.89
14:37:33|456.
14:37:34|456.
14:37:35|456.
14:37:36|456.
14:37:37|456.
14:37:38|456.
14:37:39|456.
14:37:40|456.
14:37:41|456.
14:37:42|456.32
14:37:43|456.32
14:37:44|456.32
14:37:45|456.32
14:37:46|456.32
14:37:47|455.81
14:37:49|455.66
14:37:50|455.66
14:37:51|455.66
14:37:52|455.66
14:37:53|455.66
14:37:54|455.66
14:37:55|455.66
14:37:56|455.66
14:37:57|455.66
14:37:59|455.66
14:38:00|455.66
14:38:01|455.66
14:38:03|455.66
14:38:03|455.66
14:38:05|455.66
14:38:06|455.66
14:38:07|455.88
14:38:08|455.88
14:38:10|455.88
14:38:10|455.88
14:38:12|455.88
14:38:13|455.88
14:38:14|455.88
14:38:15|455.84
14:38:16|456.07
14:38:16|456.07
14:38:17|455.55
14:38:18|455.55
14:38:20|455.55
14:38:20|455.55
14:38:22|455.55
14:38:23|455.55
14:38:24|455.55
14:38:25|455.55
14:38:26|455.55
14:38:27|455.55
14:38:28|455.55
14:38:29|455.55
14:38:30|455.83
14:38:31|455.83
14:38:32|455.83
14:38:33|455.59
14:38:35|455.59
14:38:36|455.59
14:38:37|455.59
14:38:37|455.59
14:38:38|455.59
14:38:40|455.59
14:38:41|455.59
14:38:42|455.59
14:38:43|455.59
14:38:44|455.59
14:38:44|455.59
14:38:46|455.59
14:38:47|455.59
14:38:48|455.59
14:38:48|455.59
14:38:50|455.59
14:38:51|455.59
14:38:52|455.59
14:38:53|455.59
14:38:54|455.59
14:38:54|455.59
14:38:55|455.59
14:38:56|455.59
14:38:58|455.59
14:39:00|455.59
14:39:02|455.59
14:39:03|455.59
14:39:05|455.43
14:39:06|455.43
14:39:06|455.43
14:39:08|455.47
14:39:10|455.47
14:39:12|455.47
14:39:12|455.47
14:39:13|456.04
14:39:15|455.88
14:39:15|455.98
14:39:16|455.98
14:39:17|455.72
14:39:18|455.73
14:39:19|455.73
14:39:21|455.73
14:39:21|455.73
14:39:23|455.73
14:39:24|455.73
14:39:24|455.94
14:39:25|455.94
14:39:26|455.94
14:39:27|455.94
14:39:28|455.94
14:39:30|455.94
14:39:30|455.94
14:39:31|455.89
14:39:32|455.89
14:39:33|455.89
14:39:35|455.89
14:39:36|455.41
14:39:37|455.41
14:39:37|455.41
14:39:38|455.4
14:39:40|455.4
14:39:41|455.4
14:39:42|455.4
14:39:43|455.4
14:39:44|455.4
14:39:45|455.4
14:39:46|455.4
14:39:47|455.4
14:39:48|455.4
14:39:49|455.4
14:39:50|455.34
14:39:51|455.32
14:39:53|455.32
14:39:54|455.32
14:39:55|455.
14:39:56|455.
14:39:57|455.
14:39:58|455.
14:39:59|455.
14:40:01|455.
14:40:03|454.88
14:40:04|454.88
14:40:06|454.88
14:40:07|454.88
14:40:08|454.45
14:40:09|454.45
14:40:11|454.43
14:40:12|454.43
14:40:13|454.43
14:40:14|454.43
14:40:14|454.43
14:40:16|454.43
14:40:17|454.43
14:40:19|454.43
14:40:19|454.43
14:40:20|454.69
14:40:22|454.69
14:40:23|454.69
14:40:24|454.69
14:40:25|454.88
14:40:26|454.88
14:40:27|454.88
14:40:28|454.88
14:40:29|454.88
14:40:31|454.88
14:40:32|454.88
14:40:33|454.97
14:40:33|454.88
14:40:35|454.88
14:40:35|454.6
14:40:37|454.6
14:40:38|454.6
14:40:39|454.6
14:40:39|455.06
14:40:41|455.06
14:40:42|455.06
14:40:43|455.06
14:40:44|455.06
14:40:45|455.06
14:40:46|455.06
14:40:47|455.06
14:40:48|455.06
14:40:49|455.06
14:40:50|455.06
14:40:51|455.06
14:40:52|455.06
14:40:52|455.06
14:40:54|455.06
14:40:55|455.06
14:40:56|455.06
14:40:57|455.06
14:40:58|455.06
14:40:59|455.06
14:41:00|455.06
14:41:02|455.06
14:41:03|455.06
14:41:05|454.85
14:41:06|454.6
14:41:07|454.6
14:41:08|454.6
14:41:09|454.6
14:41:11|454.6
14:41:12|454.6
14:41:13|454.6
14:41:14|454.6
14:41:14|454.6
14:41:16|454.6
14:41:17|454.6
14:41:18|454.6
14:41:19|454.6
14:41:20|454.75
14:41:21|454.75
14:41:22|454.73
14:41:23|454.73
14:41:24|454.73
14:41:25|454.6
14:41:26|454.6
14:41:27|454.6
14:41:27|454.6
14:41:29|454.6
14:41:30|454.6
14:41:31|454.6
14:41:32|454.6
14:41:34|454.6
14:41:34|454.6
14:41:35|454.6
14:41:36|454.6
14:41:37|454.6
14:41:39|454.6
14:41:39|454.6
14:41:40|454.6
14:41:41|454.6
14:41:42|454.6
14:41:43|454.75
14:41:44|454.04
14:41:46|454.04
14:41:47|454.04
14:41:48|454.04
14:41:49|454.04
14:41:50|454.04
14:41:51|454.04
14:41:52|454.04
14:41:53|454.04
14:41:54|454.04
14:41:55|454.04
14:41:56|454.04
14:41:57|454.04
14:41:58|454.04
14:41:59|454.04
14:42:00|454.04
14:42:01|454.04
14:42:03|453.69
14:42:04|453.69
14:42:05|453.69
14:42:06|453.69
14:42:07|453.69
14:42:08|453.69
14:42:09|453.69
14:42:11|453.69
14:42:12|453.69
14:42:13|453.69
14:42:14|453.69
14:42:15|454.01
14:42:16|454.01
14:42:17|454.
14:42:18|453.98
14:42:19|453.98
14:42:20|453.98
14:42:21|453.91
14:42:21|453.91
14:42:23|453.69
14:42:24|453.84
14:42:25|453.84
14:42:26|453.84
14:42:26|453.84
14:42:27|454.05
14:42:29|454.05
14:42:30|454.05
14:42:31|454.05
14:42:32|454.04
14:42:33|454.04
14:42:34|454.04
14:42:35|454.06
14:42:36|454.42
14:42:37|454.37
14:42:38|453.79
14:42:39|453.79
14:42:40|453.79
14:42:42|453.79
14:42:43|453.79
14:42:44|453.78
14:42:44|454.22
14:42:46|453.7
14:42:46|453.71
14:42:47|454.14
14:42:48|454.14
14:42:49|454.14
14:42:50|454.14
14:42:51|453.68
14:42:52|453.68
14:42:54|453.63
14:42:55|453.63
14:42:56|453.6
14:42:56|453.4
14:42:57|453.4
14:42:59|453.4
14:43:01|453.4
14:43:01|453.4
14:43:03|453.4
14:43:05|453.4
14:43:06|453.4
14:43:06|453.4
14:43:08|453.4
14:43:09|453.74
14:43:10|453.74
14:43:11|453.74
14:43:12|453.74
14:43:13|453.4
14:43:14|453.4
14:43:15|453.4
14:43:16|453.4
14:43:17|453.4
14:43:18|453.4
14:43:19|453.4
14:43:21|453.4
14:43:21|453.4
14:43:22|453.4
14:43:24|453.4
14:43:25|453.4
14:43:26|453.4
14:43:26|453.4
14:43:27|453.4
14:43:28|453.4
14:43:30|453.4
14:43:30|453.39
14:43:31|453.39
14:43:32|453.39
14:43:33|453.39
14:43:34|453.39
14:43:36|453.39
14:43:36|453.39
14:43:37|453.39
14:43:39|453.39
14:43:40|453.39
14:43:42|453.39
14:43:42|453.39
14:43:43|453.39
14:43:44|453.39
14:43:45|453.39
14:43:46|453.39
14:43:47|453.39
14:43:48|453.65
14:43:49|453.65
14:43:50|453.64
14:43:51|453.64
14:43:52|453.64
14:43:53|453.61
14:43:54|453.59
14:43:55|453.59
14:43:56|453.59
14:43:57|453.59
14:43:58|453.59
14:43:59|453.59
14:44:00|453.59
14:44:01|453.59
14:44:02|453.77
14:44:03|453.97
14:44:05|453.97
14:44:06|453.97
14:44:07|454.2
14:44:09|454.2
14:44:10|453.68
14:44:11|453.68
14:44:13|453.68
14:44:14|453.68
14:44:15|453.68
14:44:16|453.68
14:44:17|453.68
14:44:18|453.68
14:44:19|453.68
14:44:20|453.68
14:44:20|454.25
14:44:22|454.25
14:44:23|454.24
14:44:24|454.24
14:44:26|454.24
14:44:26|454.33
14:44:27|454.51
14:44:28|454.51
14:44:30|454.51
14:44:30|454.68
14:44:31|454.96
14:44:33|454.96
14:44:33|454.96
14:44:35|454.96
14:44:36|454.96
14:44:37|454.96
14:44:37|454.96
14:44:38|454.96
14:44:40|454.96
14:44:40|454.96
14:44:41|454.96
14:44:42|454.96
14:44:45|454.72
14:44:45|454.19
14:44:46|454.19
14:44:47|454.19
14:44:48|454.19
14:44:49|454.19
14:44:50|454.19
14:44:51|454.19
14:44:52|454.19
14:44:53|453.74
14:44:54|454.18
14:44:55|454.18
14:44:56|454.18
14:44:57|454.18
14:44:58|454.18
14:44:59|454.18
14:45:01|454.18
14:45:01|454.01
14:45:02|454.01
14:45:03|454.01
14:45:05|453.74
14:45:06|453.74
14:45:07|453.69
14:45:09|453.5
14:45:10|453.38
14:45:11|453.37
14:45:13|453.29
14:45:13|453.48
14:45:14|453.03
14:45:16|452.94
14:45:17|453.36
14:45:17|453.36
14:45:18|453.36
14:45:20|453.47
14:45:20|453.47
14:45:21|453.47
14:45:23|453.47
14:45:23|453.47
14:45:25|453.47
14:45:25|452.5
14:45:26|452.65
14:45:27|452.65
14:45:29|452.65
14:45:30|452.6
14:45:30|452.6
14:45:31|452.6
14:45:32|452.6
14:45:33|452.55
14:45:34|452.31
14:45:35|452.18
14:45:37|452.05
14:45:37|451.86
14:45:38|451.83
14:45:39|451.62
14:45:40|451.4
14:45:41|451.21
14:45:42|451.36
14:45:43|451.
14:45:45|451.
14:45:45|450.66
14:45:46|450.66
14:45:48|450.66
14:45:48|450.99
14:45:49|450.94
14:45:50|450.99
14:45:51|450.16
14:45:53|449.5
14:45:53|449.97
14:45:54|449.05
14:45:56|449.43
14:45:57|448.81
14:45:58|449.39
14:45:58|449.46
14:45:59|449.46
14:46:00|449.58
14:46:01|449.61
14:46:02|449.21
14:46:03|449.21
14:46:04|449.21
14:46:07|449.21
14:46:08|449.21
14:46:08|449.21
14:46:10|450.
14:46:10|449.99
14:46:12|449.4
14:46:13|449.79
14:46:15|449.4
14:46:16|449.4
14:46:17|449.4
14:46:17|449.4
14:46:19|449.4
14:46:20|449.4
14:46:21|449.4
14:46:22|449.4
14:46:23|449.4
14:46:24|449.65
14:46:25|449.65
14:46:25|449.4
14:46:27|449.4
14:46:28|449.53
14:46:29|449.74
14:46:30|450.
14:46:30|450.
14:46:32|450.
14:46:33|450.
14:46:34|450.11
14:46:35|450.11
14:46:36|450.11
14:46:36|450.11
14:46:38|450.11
14:46:39|450.65
14:46:40|450.65
14:46:41|450.11
14:46:42|450.11
14:46:43|450.11
14:46:43|450.47
14:46:44|450.47
14:46:46|450.47
14:46:47|450.47
14:46:48|450.43
14:46:49|450.43
14:46:50|449.74
14:46:51|449.74
14:46:52|450.46
14:46:53|450.46
14:46:54|450.46
14:46:55|449.2
14:46:56|449.49
14:46:57|449.49
14:46:58|448.88
14:46:59|449.27
14:47:00|449.27
14:47:01|449.27
14:47:02|449.27
14:47:03|449.27
14:47:04|448.6
14:47:05|448.6
14:47:06|447.95
14:47:08|448.36
14:47:10|447.75
14:47:12|447.65
14:47:13|447.95
14:47:14|447.62
14:47:15|447.72
14:47:16|447.7
14:47:17|447.63
14:47:19|447.42
14:47:20|447.42
14:47:21|447.42
14:47:22|447.42
14:47:23|447.42
14:47:24|448.48
14:47:25|447.7
14:47:26|447.63
14:47:27|447.69
14:47:28|447.69
14:47:29|447.69
14:47:30|447.69
14:47:31|447.69
14:47:32|448.12
14:47:33|448.27
14:47:33|448.27
14:47:35|448.02
14:47:36|448.02
14:47:37|448.78
14:47:37|448.51
14:47:39|448.51
14:47:41|448.26
14:47:41|448.78
14:47:42|448.78
14:47:43|448.78
14:47:44|448.51
14:47:45|448.78
14:47:47|448.78
14:47:47|448.78
14:47:49|448.12
14:47:49|447.84
14:47:50|447.84
14:47:51|447.84
14:47:52|447.84
14:47:53|447.84
14:47:54|447.84
14:47:55|447.84
14:47:56|447.84
14:47:57|447.84
14:47:59|447.84
14:48:00|447.67
14:48:00|447.42
14:48:02|447.8
14:48:02|447.42
14:48:03|447.42
14:48:04|447.36
14:48:05|447.32
14:48:06|447.71
14:48:09|447.15
14:48:10|446.74
14:48:12|446.76
14:48:14|446.76
14:48:16|446.75
14:48:16|446.75
14:48:17|446.75
14:48:19|446.65
14:48:20|446.65
14:48:21|446.65
14:48:22|446.75
14:48:23|446.75
14:48:24|446.75
14:48:26|447.21
14:48:27|447.21
14:48:27|446.82
14:48:29|447.39
14:48:30|446.89
14:48:31|446.89
14:48:32|447.36
14:48:33|446.89
14:48:34|446.87
14:48:35|446.87
14:48:36|446.72
14:48:37|447.16
14:48:38|447.16
14:48:39|446.89
14:48:40|446.89
14:48:40|446.47
14:48:42|446.47
14:48:43|446.47
14:48:44|446.47
14:48:44|446.34
14:48:46|446.34
14:48:46|446.34
14:48:48|446.34
14:48:49|446.34
14:48:50|447.33
14:48:51|447.33
14:48:52|447.46
14:48:53|446.79
14:48:54|446.79
14:48:55|446.79
14:48:56|446.79
14:48:57|446.79
14:48:58|446.79
14:48:59|446.79
14:49:00|445.7
14:49:01|444.8
14:49:01|444.93
14:49:02|445.3
14:49:03|445.52
14:49:05|445.52
14:49:06|445.46
14:49:07|445.46
14:49:08|445.48
14:49:10|445.88
14:49:11|445.13
14:49:13|445.92
14:49:14|445.46
14:49:15|445.53
14:49:16|445.53
14:49:17|445.53
14:49:18|445.14
14:49:19|445.14
14:49:20|444.95
14:49:21|445.82
14:49:22|445.82
14:49:23|446.
14:49:24|446.
14:49:25|446.
14:49:26|445.92
14:49:27|445.92
14:49:28|446.27
14:49:29|446.27
14:49:30|446.27
14:49:31|446.27
14:49:32|446.27
14:49:33|445.68
14:49:34|445.47
14:49:35|445.47
14:49:36|445.47
14:49:37|445.47
14:49:38|445.47
14:49:39|445.47
14:49:40|445.47
14:49:41|445.47
14:49:42|445.47
14:49:43|445.47
14:49:44|445.47
14:49:45|445.41
14:49:46|445.41
14:49:47|445.41
14:49:48|445.41
14:49:49|445.75
14:49:50|444.96
14:49:51|445.01
14:49:52|445.29
14:49:53|445.29
14:49:54|444.9
14:49:56|444.9
14:49:56|445.
14:49:58|445.05
14:49:59|445.49
14:50:00|445.76
14:50:01|445.48
14:50:01|445.58
14:50:03|445.58
14:50:04|446.13
14:50:04|445.56
14:50:06|445.56
14:50:07|446.12
14:50:08|446.12
14:50:09|446.11
14:50:11|446.11
14:50:11|446.12
14:50:12|446.62
14:50:13|446.69
14:50:16|446.69
14:50:16|446.69
14:50:17|446.69
14:50:18|447.61
14:50:19|447.61
14:50:21|447.51
14:50:21|447.51
14:50:22|447.69
14:50:23|447.75
14:50:24|447.71
14:50:26|447.71
14:50:26|449.58
14:50:28|448.41
14:50:29|448.71
14:50:30|448.2
14:50:31|447.97
14:50:34|447.97
14:50:35|447.97
14:50:35|447.97
14:50:37|447.97
14:50:38|447.97
14:50:39|447.97
14:50:39|447.97
14:50:41|447.97
14:50:42|447.97
14:50:42|447.97
14:50:43|447.97
14:50:44|448.7
14:50:45|448.69
14:50:46|448.69
14:50:48|448.09
14:50:50|448.09
14:50:50|448.96
14:50:51|448.79
14:50:52|448.35
14:50:53|448.77
14:50:54|448.37
14:50:55|448.34
14:50:56|448.27
14:50:58|447.78
14:50:59|447.78
14:51:00|447.78
14:51:01|447.78
14:51:02|447.78
14:51:03|447.78
14:51:04|447.78
14:51:05|447.78
14:51:06|447.78
14:51:07|447.78
14:51:08|447.78
14:51:09|447.78
14:51:10|447.78
14:51:12|447.78
14:51:14|447.6
14:51:16|447.6
14:51:16|447.6
14:51:17|448.13
14:51:19|448.13
14:51:20|448.13
14:51:21|448.21
14:51:22|448.21
14:51:23|448.21
14:51:25|448.21
14:51:26|448.21
14:51:28|448.21
14:51:29|448.41
14:51:31|448.34
14:51:31|448.09
14:51:32|447.45
14:51:33|447.45
14:51:34|448.21
14:51:35|448.21
14:51:36|448.21
14:51:37|448.21
14:51:38|448.21
14:51:39|448.21
14:51:40|448.01
14:51:42|447.82
14:51:43|447.82
14:51:44|447.82
14:51:45|447.82
14:51:46|447.82
14:51:48|447.82
14:51:49|447.82
14:51:50|447.82
14:51:50|447.82
14:51:51|447.82
14:51:53|447.82
14:51:54|447.82
14:51:55|447.55
14:51:55|447.55
14:51:57|447.55
14:51:58|447.55
14:51:58|447.55
14:51:59|447.55
14:52:01|447.55
14:52:02|447.55
14:52:04|447.55
14:52:04|447.55
14:52:05|447.4
14:52:08|447.4
14:52:08|447.4
14:52:09|447.4
14:52:10|447.4
14:52:12|447.4
14:52:13|447.21
14:52:14|447.21
14:52:16|447.21
14:52:17|447.78
14:52:18|447.78
14:52:20|447.78
14:52:21|447.9
14:52:21|447.9
14:52:23|447.9
14:52:24|447.9
14:52:25|448.06
14:52:26|448.06
14:52:27|447.68
14:52:28|447.68
14:52:30|447.68
14:52:31|447.68
14:52:32|448.51
14:52:33|448.51
14:52:33|448.68
14:52:35|448.68
14:52:36|448.74
14:52:37|448.38
14:52:38|448.79
14:52:39|448.79
14:52:40|448.79
14:52:41|448.79
14:52:42|448.79
14:52:43|448.79
14:52:44|448.79
14:52:45|448.79
14:52:46|448.79
14:52:47|448.79
14:52:48|448.79
14:52:49|448.79
14:52:50|449.49
14:52:51|449.49
14:52:52|449.49
14:52:53|449.49
14:52:54|448.97
14:52:55|449.08
14:52:56|449.08
14:52:57|449.08
14:52:58|449.08
14:52:59|449.08
14:53:00|449.08
14:53:01|449.08
14:53:02|449.08
14:53:04|449.08
14:53:05|449.08
14:53:05|449.08
14:53:07|449.08
14:53:08|449.08
14:53:09|449.08
14:53:09|449.52
14:53:11|449.6
14:53:12|449.6
14:53:14|449.34
14:53:16|449.34
14:53:17|449.34
14:53:18|449.34
14:53:20|449.6
14:53:20|449.6
14:53:22|449.6
14:53:24|449.6
14:53:24|449.67
14:53:26|449.7
14:53:27|449.7
14:53:28|449.7
14:53:29|449.7
14:53:30|449.7
14:53:31|449.7
14:53:32|449.7
14:53:33|449.7
14:53:34|449.69
14:53:35|449.69
14:53:36|449.69
14:53:37|449.69
14:53:38|449.69
14:53:39|449.69
14:53:40|449.69
14:53:41|449.69
14:53:42|449.69
14:53:43|449.69
14:53:44|449.69
14:53:45|449.69
14:53:46|449.69
14:53:47|449.69
14:53:48|449.72
14:53:49|449.2
14:53:50|449.2
14:53:51|449.2
14:53:52|449.2
14:53:54|449.7
14:53:55|449.83
14:53:56|449.92
14:53:56|449.92
14:53:57|449.92
14:53:58|450.63
14:53:59|450.63
14:54:00|450.49
14:54:02|450.49
14:54:03|450.49
14:54:04|450.18
14:54:05|450.18
14:54:06|450.18
14:54:07|450.5
14:54:07|450.5
14:54:08|450.5
14:54:10|450.5
14:54:11|450.5
14:54:11|450.5
14:54:13|450.5
14:54:15|450.02
14:54:16|450.26
14:54:18|450.26
14:54:19|450.26
14:54:20|450.26
14:54:21|450.26
14:54:22|450.26
14:54:23|450.06
14:54:25|450.06
14:54:26|450.06
14:54:26|450.06
14:54:28|449.98
14:54:28|449.98
14:54:30|449.98
14:54:30|449.98
14:54:31|450.5
14:54:32|450.02
14:54:34|450.68
14:54:34|450.26
14:54:35|450.26
14:54:37|450.46
14:54:38|450.46
14:54:38|450.46
14:54:40|450.42
14:54:41|450.3
14:54:42|450.3
14:54:42|450.3
14:54:44|450.33
14:54:44|450.34
14:54:46|450.34
14:54:48|450.38
14:54:48|450.38
14:54:49|450.38
14:54:50|450.38
14:54:51|450.69
14:54:52|450.69
14:54:53|450.69
14:54:54|450.69
14:54:55|450.69
14:54:56|450.68
14:54:57|450.68
14:54:58|450.68
14:54:59|450.68
14:55:00|450.68
14:55:01|450.68
14:55:02|450.68
14:55:03|450.68
14:55:04|450.68
14:55:05|450.68
14:55:06|450.68
14:55:07|450.68
14:55:08|450.68
14:55:09|450.68
14:55:10|452.13
14:55:11|452.13
14:55:12|452.13
14:55:13|452.13
14:55:15|451.24
14:55:16|451.24
14:55:18|450.65
14:55:19|450.65
14:55:20|450.65
14:55:22|450.65
14:55:23|451.25
14:55:24|451.25
14:55:24|451.42
14:55:27|450.94
14:55:27|450.94
14:55:28|450.94
14:55:29|450.94
14:55:30|450.94
14:55:31|450.94
14:55:33|451.13
14:55:33|451.13
14:55:35|451.13
14:55:35|451.13
14:55:36|451.13
14:55:37|451.13
14:55:38|451.13
14:55:39|451.13
14:55:40|451.13
14:55:42|451.13
14:55:42|451.13
14:55:44|451.13
14:55:46|451.13
14:55:46|451.13
14:55:47|451.32
14:55:48|451.32
14:55:49|451.32
14:55:50|451.32
14:55:51|451.32
14:55:52|451.32
14:55:53|451.32
14:55:54|451.32
14:55:55|451.32
14:55:56|451.32
14:55:57|451.32
14:55:59|451.55
14:55:59|451.87
14:56:00|451.87
14:56:01|451.87
14:56:02|451.87
14:56:03|451.87
14:56:04|451.87
14:56:05|451.3
14:56:06|451.86
14:56:07|451.86
14:56:08|451.86
14:56:09|451.86
14:56:11|451.86
14:56:12|451.86
14:56:14|451.86
14:56:16|451.97
14:56:18|451.97
14:56:19|451.97
14:56:20|451.9
14:56:22|451.9
14:56:23|451.9
14:56:24|451.9
14:56:25|451.9
14:56:26|451.9
14:56:27|452.
14:56:28|452.
14:56:29|452.
14:56:29|452.
14:56:31|452.
14:56:32|452.
14:56:33|452.
14:56:34|452.
14:56:35|452.
14:56:36|452.
14:56:37|452.
14:56:38|452.
14:56:39|452.
14:56:40|452.
14:56:41|452.03
14:56:42|452.03
14:56:43|452.03
14:56:44|452.03
14:56:45|452.03
14:56:45|452.03
14:56:47|452.03
14:56:48|452.
14:56:49|452.
14:56:50|452.
14:56:50|452.04
14:56:52|452.02
14:56:53|451.98
14:56:54|452.01
14:56:55|452.01
14:56:56|452.01
14:56:57|452.03
14:56:57|452.03
14:56:58|452.03
14:57:00|452.03
14:57:01|452.06
14:57:02|452.06
14:57:02|452.06
14:57:04|452.06
14:57:04|452.06
14:57:06|452.06
14:57:07|452.06
14:57:08|452.06
14:57:09|452.19
14:57:09|452.19
14:57:11|452.19
14:57:12|452.19
14:57:13|452.19
14:57:14|452.19
14:57:15|452.22
14:57:16|452.22
14:57:18|453.09
14:57:18|452.08
14:57:21|452.49
14:57:21|452.49
14:57:22|452.49
14:57:23|452.49
14:57:24|452.49
14:57:26|452.59
14:57:27|452.59
14:57:29|452.59
14:57:30|452.59
14:57:31|452.59
14:57:32|452.59
14:57:33|452.59
14:57:33|452.59
14:57:35|452.59
14:57:35|452.59
14:57:37|452.59
14:57:38|452.59
14:57:39|452.59
14:57:40|452.59
14:57:41|452.59
14:57:42|452.21
14:57:43|452.21
14:57:44|452.21
14:57:45|452.04
14:57:46|452.04
14:57:47|452.04
14:57:49|452.04
14:57:49|452.04
14:57:50|452.04
14:57:51|452.04
14:57:52|452.04
14:57:54|452.04
14:57:55|452.04
14:57:55|452.04
14:57:56|452.04
14:57:57|452.05
14:57:59|452.05
14:57:59|452.05
14:58:00|452.05
14:58:02|452.06
14:58:02|452.06
14:58:04|452.28
14:58:04|452.52
14:58:05|452.52
14:58:06|452.52
14:58:08|452.52
14:58:08|452.52
14:58:10|452.52
14:58:11|452.52
14:58:11|452.52
14:58:12|452.52
14:58:13|452.52
14:58:15|452.52
14:58:16|452.52
14:58:17|452.52
14:58:19|452.52
14:58:20|452.62
14:58:21|452.62
14:58:22|452.52
14:58:23|452.85
14:58:24|452.85
14:58:25|452.52
14:58:27|452.47
14:58:27|452.78
14:58:28|452.78
14:58:29|452.78
14:58:30|452.78
14:58:31|452.78
14:58:32|452.78
14:58:33|452.78
14:58:34|452.78
14:58:36|452.78
14:58:37|452.78
14:58:38|452.78
14:58:39|452.78
14:58:40|452.78
14:58:41|452.48
14:58:42|452.74
14:58:44|452.84
14:58:45|452.87
14:58:46|452.87
14:58:46|452.87
14:58:48|452.87
14:58:50|452.59
14:58:50|452.59
14:58:51|452.59
14:58:52|452.59
14:58:53|452.59
14:58:54|452.59
14:58:55|452.59
14:58:56|452.59
14:58:57|452.59
14:58:58|453.2
14:58:59|453.2
14:59:00|453.33
14:59:02|453.36
14:59:03|453.32
14:59:04|453.43
14:59:05|453.43
14:59:06|453.43
14:59:07|453.48
14:59:09|453.48
14:59:10|453.2
14:59:11|453.2
14:59:12|453.2
14:59:13|453.2
14:59:14|453.2
14:59:15|453.2
14:59:16|453.48
14:59:17|453.48
14:59:18|453.48
14:59:19|453.48
14:59:20|453.48
14:59:22|453.71
14:59:24|453.88
14:59:25|453.85
14:59:26|453.85
14:59:27|453.85
14:59:28|453.85
14:59:29|453.85
14:59:30|453.85
14:59:31|453.85
14:59:33|454.06
14:59:34|454.06
14:59:35|454.06
14:59:36|454.06
14:59:37|453.84
14:59:38|453.84
14:59:39|454.05
14:59:40|454.05
14:59:41|454.05
14:59:41|454.05
14:59:43|454.05
14:59:44|454.06
14:59:44|453.58
14:59:46|453.58
14:59:47|453.58
14:59:49|453.58
14:59:50|453.58
14:59:50|453.58
14:59:52|454.05
14:59:53|454.05
14:59:53|454.05
14:59:54|454.05
14:59:56|454.05
14:59:56|454.05
14:59:58|453.1
14:59:59|453.1
15:00:00|453.1
15:00:01|453.1
15:00:01|453.1
15:00:02|453.1
15:00:03|453.1
15:00:04|453.1
15:00:05|453.95
15:00:06|453.95
15:00:08|453.95
15:00:08|453.95
15:00:09|453.81
15:00:10|453.81
15:00:11|453.81
15:00:12|453.75
15:00:13|453.75
15:00:14|453.2
15:00:17|452.65
15:00:17|452.65
15:00:18|452.41
15:00:20|452.33
15:00:21|452.33
15:00:23|452.33
15:00:24|452.33
15:00:25|452.33
15:00:26|452.09
15:00:27|452.09
15:00:28|452.09
15:00:28|452.02
15:00:30|452.02
15:00:30|452.02
15:00:32|452.02
15:00:32|451.75
15:00:34|451.75
15:00:34|451.75
15:00:36|451.75
15:00:37|451.75
15:00:38|452.41
15:00:39|451.92
15:00:40|451.92
15:00:41|451.92
15:00:42|451.92
15:00:44|451.92
15:00:45|452.63
15:00:45|452.63
15:00:47|452.63
15:00:48|452.87
15:00:49|452.82
15:00:49|452.82
15:00:51|453.23
15:00:52|452.65
15:00:53|452.69
15:00:54|452.69
15:00:55|452.69
15:00:56|453.25
15:00:57|453.25
15:00:58|453.25
15:00:58|453.25
15:00:59|453.25
15:01:00|453.49
15:01:01|453.43
15:01:03|453.42
15:01:03|452.96
15:01:05|452.96
15:01:06|453.23
15:01:06|453.23
15:01:07|452.76
15:01:10|453.35
15:01:10|453.35
15:01:11|453.35
15:01:12|453.35
15:01:13|453.69
15:01:14|453.69
15:01:15|453.69
15:01:16|453.69
15:01:17|453.69
15:01:18|453.68
15:01:19|453.68
15:01:21|453.68
15:01:23|453.62
15:01:25|453.62
15:01:26|453.36
15:01:27|453.36
15:01:28|453.36
15:01:30|453.36
15:01:30|453.36
15:01:31|453.36
15:01:32|453.36
15:01:33|453.36
15:01:34|453.44
15:01:35|453.44
15:01:36|453.44
15:01:37|453.44
15:01:38|453.44
15:01:39|453.44
15:01:40|453.44
15:01:41|453.44
15:01:42|453.44
15:01:43|453.44
15:01:44|453.44
15:01:45|453.44
15:01:46|453.44
15:01:47|453.69
15:01:48|453.69
15:01:49|453.69
15:01:50|453.69
15:01:51|453.69
15:01:52|453.69
15:01:53|453.69
15:01:54|453.69
15:01:55|453.67
15:01:56|453.67
15:01:57|453.7
15:01:58|454.11
15:01:59|453.69
15:02:00|453.69
15:02:01|453.69
15:02:02|453.38
15:02:03|453.38
15:02:04|453.38
15:02:06|453.65
15:02:06|453.65
15:02:07|453.65
15:02:08|453.65
15:02:09|453.65
15:02:10|453.65
15:02:11|453.65
15:02:12|453.65
15:02:13|453.65
15:02:14|453.65
15:02:15|453.65
15:02:16|453.65
15:02:17|453.65
15:02:18|453.64
15:02:19|453.65
15:02:20|453.65
15:02:22|453.65
15:02:24|453.65
15:02:26|453.65
15:02:26|453.41
15:02:27|453.4
15:02:29|453.4
15:02:30|453.4
15:02:31|453.4
15:02:33|453.63
15:02:34|453.63
15:02:35|453.63
15:02:36|453.63
15:02:37|453.63
15:02:38|453.63
15:02:39|453.25
15:02:40|453.25
15:02:41|453.54
15:02:41|453.54
15:02:43|453.53
15:02:44|453.53
15:02:45|453.53
15:02:46|453.46
15:02:47|453.46
15:02:48|453.46
15:02:48|453.46
15:02:50|453.46
15:02:51|453.46
15:02:52|453.46
15:02:53|453.46
15:02:54|453.67
15:02:55|453.7
15:02:56|453.79
15:02:56|453.79
15:02:58|453.79
15:02:59|453.79
15:03:01|453.79
15:03:02|453.79
15:03:02|453.79
15:03:04|453.79
15:03:05|453.71
15:03:05|453.71
15:03:06|453.71
15:03:07|453.71
15:03:08|453.71
15:03:09|453.71
15:03:10|453.75
15:03:11|453.75
15:03:13|453.75
15:03:13|453.69
15:03:14|453.3
15:03:15|453.72
15:03:16|453.72
15:03:17|453.78
15:03:18|453.78
15:03:19|453.3
15:03:20|453.55
15:03:21|453.55
15:03:24|453.55
15:03:25|453.55
15:03:27|453.55
15:03:28|452.87
15:03:30|452.82
15:03:31|452.55
15:03:32|452.55
15:03:32|452.55
15:03:34|452.55
15:03:35|452.34
15:03:35|452.34
15:03:36|452.34
15:03:37|452.34
15:03:39|452.08
15:03:39|452.08
15:03:40|452.08
15:03:41|452.08
15:03:43|452.08
15:03:44|452.08
15:03:44|452.08
15:03:45|452.78
15:03:47|452.28
15:03:47|452.28
15:03:49|452.74
15:03:49|452.29
15:03:51|452.29
15:03:51|452.74
15:03:52|452.29
15:03:53|452.29
15:03:55|452.29
15:03:56|452.29
15:03:56|452.29
15:03:58|452.29
15:03:58|452.29
15:03:59|452.29
15:04:00|452.29
15:04:02|452.29
15:04:04|452.82
15:04:04|452.29
15:04:05|452.29
15:04:06|452.29
15:04:07|452.25
15:04:09|452.
15:04:09|452.3
15:04:10|451.84
15:04:11|451.85
15:04:12|451.85
15:04:13|452.42
15:04:14|452.42
15:04:15|452.41
15:04:16|452.41
15:04:17|452.41
15:04:18|452.41
15:04:19|452.41
15:04:20|452.71
15:04:22|452.71
15:04:22|452.87
15:04:25|452.87
15:04:26|453.11
15:04:27|453.11
15:04:28|453.51
15:04:29|453.51
15:04:31|453.51
15:04:31|453.51
15:04:33|453.79
15:04:33|453.79
15:04:35|454.11
15:04:36|454.11
15:04:37|454.11
15:04:38|454.11
15:04:39|454.11
15:04:40|454.11
15:04:41|454.11
15:04:42|452.51
15:04:43|452.51
15:04:44|452.51
15:04:45|453.69
15:04:46|453.69
15:04:47|453.69
15:04:48|453.69
15:04:49|453.69
15:04:50|453.69
15:04:51|453.69
15:04:52|453.69
15:04:53|454.11
15:04:54|454.11
15:04:55|454.11
15:04:56|454.11
15:04:57|454.11
15:04:58|454.11
15:04:59|454.11
15:05:00|454.11
15:05:01|454.11
15:05:02|454.
15:05:03|454.11
15:05:04|454.11
15:05:06|454.11
15:05:07|453.46
15:05:08|453.46
15:05:09|453.46
15:05:09|453.46
15:05:11|453.46
15:05:12|453.46
15:05:13|453.46
15:05:14|453.46
15:05:15|452.87
15:05:16|452.87
15:05:17|452.96
15:05:18|452.96
15:05:18|452.96
15:05:20|452.96
15:05:20|452.96
15:05:22|452.41
15:05:23|452.41
15:05:24|452.41
15:05:26|452.41
15:05:28|452.41
15:05:29|452.41
15:05:30|452.1
15:05:32|452.1
15:05:33|452.02
15:05:34|452.02
15:05:36|451.93
15:05:37|451.62
15:05:38|451.62
15:05:39|452.2
15:05:40|452.2
15:05:41|452.2
15:05:41|452.2
15:05:42|452.2
15:05:44|452.2
15:05:45|451.61
15:05:45|451.61
15:05:48|451.61
15:05:48|451.61
15:05:50|451.61
15:05:50|451.61
15:05:52|451.58
15:05:52|451.58
15:05:53|451.58
15:05:54|451.46
15:05:55|451.46
15:05:57|451.46
15:05:58|451.46
15:05:58|451.46
15:05:59|452.41
15:06:01|451.88
15:06:01|452.36
15:06:03|452.41
15:06:03|452.41
15:06:04|452.41
15:06:05|452.41
15:06:07|452.41
15:06:08|452.4
15:06:09|452.87
15:06:09|452.87
15:06:11|452.87
15:06:11|452.87
15:06:12|452.87
15:06:13|451.99
15:06:15|451.99
15:06:15|452.19
15:06:16|452.19
15:06:19|452.19
15:06:19|452.19
15:06:20|452.19
15:06:22|452.19
15:06:22|452.19
15:06:24|452.19
15:06:25|452.19
15:06:27|452.21
15:06:28|452.21
15:06:30|452.21
15:06:30|452.21
15:06:32|451.7
15:06:34|451.7
15:06:35|452.14
15:06:36|452.14
15:06:37|452.14
15:06:38|452.14
15:06:39|451.76
15:06:40|451.76
15:06:41|451.76
15:06:42|451.76
15:06:43|451.76
15:06:44|451.76
15:06:45|451.76
15:06:46|451.
15:06:47|451.
15:06:48|451.42
15:06:49|451.42
15:06:50|451.42
15:06:51|451.42
15:06:52|451.42
15:06:53|451.42
15:06:54|451.42
15:06:55|451.42
15:06:56|451.42
15:06:57|451.42
15:06:58|451.42
15:06:59|451.42
15:07:00|451.42
15:07:01|451.42
15:07:02|451.42
15:07:03|450.91
15:07:05|450.91
15:07:06|450.91
15:07:07|450.89
15:07:08|450.89
15:07:08|450.89
15:07:09|450.82
15:07:11|450.
15:07:11|450.
15:07:12|450.
15:07:14|450.
15:07:15|450.
15:07:15|450.
15:07:17|450.
15:07:17|450.
15:07:19|450.
15:07:20|450.21
15:07:21|450.21
15:07:22|450.21
15:07:23|450.21
15:07:24|450.21
15:07:25|450.56
15:07:26|450.56
15:07:28|450.53
15:07:30|450.53
15:07:30|449.88
15:07:32|449.88
15:07:34|449.88
15:07:34|449.88
15:07:36|449.88
15:07:39|449.88
15:07:39|449.88
15:07:40|449.88
15:07:42|449.88
15:07:43|449.88
15:07:44|449.88
15:07:45|450.48
15:07:46|450.48
15:07:47|450.55
15:07:48|450.55
15:07:49|450.2
15:07:50|450.2
15:07:51|450.2
15:07:52|449.9
15:07:53|449.9
15:07:54|449.9
15:07:55|449.95
15:07:56|449.95
15:07:57|449.95
15:07:59|449.93
15:08:00|449.93
15:08:00|450.
15:08:02|450.
15:08:02|450.
15:08:04|450.
15:08:05|450.75
15:08:06|450.75
15:08:07|450.43
15:08:08|450.43
15:08:08|450.43
15:08:10|450.43
15:08:10|450.43
15:08:12|450.43
15:08:12|450.43
15:08:14|450.43
15:08:15|450.43
15:08:16|450.43
15:08:16|450.26
15:08:18|450.26
15:08:18|450.26
15:08:20|450.25
15:08:20|450.25
15:08:22|450.25
15:08:23|450.25
15:08:23|450.03
15:08:24|450.03
15:08:27|450.03
15:08:28|450.03
15:08:29|450.13
15:08:31|450.62
15:08:33|451.
15:08:34|451.
15:08:36|450.5
15:08:36|450.74
15:08:38|450.74
15:08:40|450.74
15:08:41|450.24
15:08:42|450.24
15:08:43|450.24
15:08:45|450.85
15:08:45|451.3
15:08:48|451.3
15:08:48|451.3
15:08:49|451.3
15:08:50|451.3
15:08:51|451.3
15:08:52|450.87
15:08:53|450.88
15:08:54|450.88
15:08:55|450.88
15:08:56|450.77
15:08:57|450.77
15:08:58|450.2
15:08:59|450.2
15:09:00|450.2
15:09:01|450.2
15:09:02|450.2
15:09:03|450.22
15:09:04|450.27
15:09:05|450.79
15:09:06|450.79
15:09:07|450.79
15:09:08|450.79
15:09:09|450.79
15:09:10|450.79
15:09:12|450.01
15:09:14|450.54
15:09:15|450.54
15:09:16|450.54
15:09:17|450.07
15:09:18|450.07
15:09:19|450.07
15:09:20|450.07
15:09:21|450.07
15:09:23|450.07
15:09:23|450.07
15:09:25|450.08
15:09:25|450.08
15:09:27|450.58
15:09:29|450.62
15:09:31|450.37
15:09:32|450.37
15:09:33|450.05
15:09:35|450.87
15:09:36|450.87
15:09:37|450.87
15:09:38|450.67
15:09:39|450.67
15:09:40|450.73
15:09:41|451.24
15:09:42|451.24
15:09:43|451.29
15:09:43|451.29
15:09:45|451.29
15:09:46|450.89
15:09:47|450.89
15:09:48|451.
15:09:49|451.
15:09:49|451.28
15:09:51|451.28
15:09:52|451.28
15:09:53|450.93
15:09:54|450.93
15:09:55|450.93
15:09:56|450.93
15:09:57|450.93
15:09:58|450.93
15:09:59|450.93
15:10:00|450.93
15:10:00|450.93
15:10:02|450.93
15:10:03|450.93
15:10:04|450.93
15:10:05|450.93
15:10:06|450.93
15:10:07|450.93
15:10:08|451.3
15:10:09|450.79
15:10:10|450.79
15:10:11|450.79
15:10:12|450.79
15:10:13|450.79
15:10:14|450.79
15:10:15|450.79
15:10:16|450.79
15:10:17|450.79
15:10:18|450.79
15:10:19|450.79
15:10:20|450.79
15:10:21|450.83
15:10:22|451.29
15:10:23|451.29
15:10:24|451.29
15:10:25|451.29
15:10:26|450.93
15:10:27|450.93
15:10:28|451.3
15:10:29|451.4
15:10:30|451.59
15:10:32|451.59
15:10:33|450.71
15:10:34|450.71
15:10:34|450.71
15:10:35|450.71
15:10:37|450.71
15:10:38|451.4
15:10:39|451.4
15:10:39|451.56
15:10:41|451.56
15:10:42|451.56
15:10:43|451.59
15:10:43|451.28
15:10:46|451.28
15:10:47|451.28
15:10:48|451.28
15:10:49|451.28
15:10:49|451.28
15:10:50|451.28
15:10:51|451.28
15:10:52|451.28
15:10:53|451.28
15:10:55|451.28
15:10:55|451.28
15:10:56|451.28
15:10:58|451.28
15:10:58|451.28
15:11:00|451.28
15:11:01|451.28
15:11:02|451.28
15:11:03|451.28
15:11:03|451.95
15:11:05|451.95
15:11:06|451.96
15:11:08|451.97
15:11:08|451.97
15:11:10|451.97
15:11:10|451.97
15:11:11|451.97
15:11:12|451.97
15:11:13|451.97
15:11:14|451.94
15:11:16|451.91
15:11:17|451.91
15:11:17|451.91
15:11:18|451.91
15:11:19|451.46
15:11:21|451.46
15:11:21|451.46
15:11:22|451.46
15:11:25|451.46
15:11:25|451.46
15:11:26|451.46
15:11:27|451.46
15:11:28|451.46
15:11:29|451.46
15:11:30|451.46
15:11:32|451.52
15:11:33|451.52
15:11:35|451.36
15:11:36|451.36
15:11:37|451.36
15:11:38|451.36
15:11:40|451.36
15:11:41|451.36
15:11:41|451.36
15:11:42|451.93
15:11:44|451.93
15:11:44|451.93
15:11:45|451.93
15:11:46|451.93
15:11:48|451.93
15:11:49|451.93
15:11:49|451.93
15:11:50|451.93
15:11:51|451.93
15:11:53|452.
15:11:55|452.
15:11:56|452.
15:11:57|452.
15:11:58|452.
15:11:58|452.
15:12:00|452.
15:12:00|452.
15:12:01|452.
15:12:03|452.
15:12:04|452.
15:12:04|452.
15:12:06|452.
15:12:06|452.
15:12:07|452.
15:12:09|452.
15:12:10|452.
15:12:11|452.
15:12:11|452.
15:12:12|452.
15:12:13|452.
15:12:14|452.
15:12:16|452.
15:12:17|452.
15:12:17|452.
15:12:18|452.
15:12:19|452.
15:12:20|452.
15:12:21|452.
15:12:22|452.
15:12:23|452.09
15:12:24|452.09
15:12:25|452.29
15:12:27|452.29
15:12:27|452.29
15:12:28|452.29
15:12:30|452.29
15:12:30|452.29
15:12:33|452.29
15:12:34|452.29
15:12:36|452.29
15:12:36|452.38
15:12:37|452.29
15:12:38|451.02
15:12:40|451.02
15:12:40|452.06
15:12:41|452.06
15:12:43|452.06
15:12:44|452.06
15:12:45|451.94
15:12:45|451.94
15:12:47|451.94
15:12:49|451.94
15:12:49|451.94
15:12:51|451.94
15:12:51|451.94
15:12:52|451.94
15:12:53|451.94
15:12:54|451.94
15:12:55|451.94
15:12:57|451.94
15:12:57|451.94
15:12:58|452.43
15:12:59|452.43
15:13:00|452.43
15:13:01|452.43
15:13:03|452.43
15:13:03|452.43
15:13:05|452.43
15:13:05|452.66
15:13:06|452.66
15:13:08|452.64
15:13:09|452.64
15:13:10|452.64
15:13:11|452.66
15:13:12|452.66
15:13:13|452.68
15:13:14|452.92
15:13:15|453.13
15:13:16|453.16
15:13:17|453.23
15:13:18|453.23
15:13:19|453.23
15:13:20|453.23
15:13:21|453.23
15:13:22|453.23
15:13:23|453.23
15:13:24|453.02
15:13:25|453.43
15:13:26|453.54
15:13:27|453.54
15:13:28|453.54
15:13:29|453.54
15:13:30|453.54
15:13:31|453.54
15:13:33|453.58
15:13:35|453.78
15:13:36|453.78
15:13:38|453.78
15:13:39|453.78
15:13:40|453.78
15:13:41|453.78
15:13:42|453.78
15:13:43|453.78
15:13:44|453.78
15:13:45|453.78
15:13:46|453.78
15:13:48|453.78
15:13:49|453.78
15:13:49|453.78
15:13:50|453.58
15:13:51|453.73
15:13:53|453.73
15:13:54|453.73
15:13:56|453.73
15:13:56|453.73
15:13:59|453.73
15:14:00|453.79
15:14:01|453.9
15:14:02|453.9
15:14:02|453.9
15:14:04|453.9
15:14:05|453.88
15:14:07|453.59
15:14:08|453.59
15:14:09|453.59
15:14:10|453.59
15:14:12|453.59
15:14:13|453.59
15:14:15|453.59
15:14:16|454.01
15:14:17|454.05
15:14:18|454.11
15:14:19|454.11
15:14:20|454.11
15:14:21|454.11
15:14:22|454.11
15:14:23|454.11
15:14:24|454.11
15:14:26|454.11
15:14:26|454.11
15:14:28|454.11
15:14:29|453.81
15:14:30|453.81
15:14:31|453.81
15:14:32|453.81
15:14:33|453.81
15:14:35|453.81
15:14:35|453.81
15:14:37|453.81
15:14:38|453.81
15:14:40|453.81
15:14:41|454.1
15:14:43|454.1
15:14:44|454.06
15:14:44|454.06
15:14:45|454.06
15:14:47|454.11
15:14:48|454.11
15:14:49|454.11
15:14:49|454.11
15:14:52|454.11
15:14:53|454.17
15:14:54|454.33
15:14:55|454.41
15:14:56|454.41
15:14:57|454.47
15:14:58|454.55
15:14:59|454.55
15:15:00|454.55
15:15:01|454.41
15:15:02|454.41
15:15:03|454.45
15:15:04|454.72
15:15:05|454.23
15:15:06|453.88
15:15:07|454.18
15:15:08|454.18
15:15:09|453.79
15:15:10|454.04
15:15:11|453.69
15:15:12|453.69
15:15:13|453.69
15:15:14|453.69
15:15:15|453.69
15:15:16|453.69
15:15:17|454.24
15:15:18|454.24
15:15:19|454.28
15:15:20|453.73
15:15:21|453.73
15:15:22|453.73
15:15:23|453.73
15:15:24|453.73
15:15:25|453.73
15:15:26|453.73
15:15:27|453.73
15:15:28|453.73
15:15:29|453.59
15:15:30|453.59
15:15:31|453.59
15:15:32|453.59
15:15:33|453.59
15:15:34|454.04
15:15:36|454.04
15:15:37|454.04
15:15:39|454.04
15:15:39|454.04
15:15:40|453.63
15:15:42|453.63
15:15:42|453.63
15:15:43|453.63
15:15:44|453.63
15:15:45|453.63
15:15:46|453.63
15:15:48|453.63
15:15:48|453.63
15:15:50|453.63
15:15:50|453.63
15:15:51|453.63
15:15:53|453.63
15:15:54|453.63
15:15:55|453.63
15:15:56|454.2
15:15:57|454.2
15:15:58|454.2
15:15:58|454.34
15:15:59|454.32
15:16:01|454.32
15:16:02|454.32
15:16:02|454.32
15:16:04|454.32
15:16:04|454.32
15:16:05|454.32
15:16:07|453.66
15:16:08|453.66
15:16:08|453.66
15:16:10|453.66
15:16:11|453.66
15:16:12|453.66
15:16:13|453.66
15:16:14|453.66
15:16:14|453.23
15:16:15|453.23
15:16:17|453.23
15:16:17|452.81
15:16:18|452.81
15:16:19|452.81
15:16:20|452.32
15:16:22|452.06
15:16:23|452.06
15:16:24|452.06
15:16:25|452.06
15:16:25|452.78
15:16:27|452.78
15:16:28|452.58
15:16:29|452.58
15:16:29|452.58
15:16:30|452.58
15:16:32|452.58
15:16:33|452.58
15:16:33|452.58
15:16:35|452.58
15:16:37|452.81
15:16:38|452.81
15:16:39|452.81
15:16:40|453.13
15:16:41|453.13
15:16:42|453.18
15:16:44|453.29
15:16:45|453.29
15:16:46|453.29
15:16:47|453.29
15:16:48|453.19
15:16:49|453.19
15:16:50|453.19
15:16:52|453.19
15:16:53|453.12
15:16:53|452.78
15:16:54|452.72
15:16:56|452.72
15:16:57|452.72
15:16:58|452.72
15:16:59|452.72
15:17:00|452.72
15:17:01|452.72
15:17:02|452.72
15:17:03|452.72
15:17:04|452.82
15:17:05|452.82
15:17:06|452.82
15:17:07|452.82
15:17:08|452.27
15:17:09|452.27
15:17:10|452.27
15:17:11|452.27
15:17:12|452.67
15:17:13|452.67
15:17:14|452.13
15:17:15|452.04
15:17:16|452.04
15:17:18|452.04
15:17:18|452.04
15:17:19|451.75
15:17:20|451.75
15:17:21|451.75
15:17:22|451.75
15:17:23|451.75
15:17:24|451.75
15:17:25|451.75
15:17:26|451.75
15:17:27|451.75
15:17:29|452.07
15:17:29|452.07
15:17:30|452.1
15:17:31|452.08
15:17:32|452.14
15:17:33|452.14
15:17:34|452.41
15:17:35|452.41
15:17:37|452.41
15:17:38|452.41
15:17:39|452.41
15:17:40|452.27
15:17:41|452.76
15:17:43|452.76
15:17:45|452.3
15:17:47|452.3
15:17:47|452.3
15:17:48|452.3
15:17:50|452.23
15:17:50|452.23
15:17:52|452.23
15:17:53|452.23
15:17:53|452.23
15:17:54|452.23
15:17:55|452.23
15:17:57|452.23
15:17:58|451.84
15:17:58|451.84
15:18:00|451.84
15:18:00|451.84
15:18:01|452.24
15:18:03|452.87
15:18:03|452.7
15:18:04|452.7
15:18:07|452.7
15:18:07|452.7
15:18:08|452.7
15:18:09|452.7
15:18:10|452.7
15:18:11|453.1
15:18:12|453.1
15:18:13|453.1
15:18:14|453.1
15:18:15|453.1
15:18:16|453.1
15:18:18|452.85
15:18:18|452.85
15:18:19|452.85
15:18:20|452.89
15:18:21|452.89
15:18:22|452.89
15:18:23|452.89
15:18:24|452.89
15:18:25|454.49
15:18:26|454.49
15:18:27|452.87
15:18:29|452.87
15:18:30|452.87
15:18:31|452.87
15:18:32|452.87
15:18:33|452.87
15:18:34|452.87
15:18:35|452.87
15:18:36|452.87
15:18:37|452.87
15:18:39|452.87
15:18:39|452.87
15:18:40|452.87
15:18:43|452.87
15:18:44|452.87
15:18:45|452.87
15:18:46|452.87
15:18:47|452.87
15:18:48|452.87
15:18:50|452.87
15:18:51|452.87
15:18:52|452.87
15:18:53|452.87
15:18:54|452.87
15:18:55|452.87
15:18:56|452.87
15:18:57|452.87
15:18:58|452.81
15:18:59|452.81
15:19:00|452.81
15:19:01|452.81
15:19:02|452.81
15:19:03|452.47
15:19:04|452.47
15:19:05|452.92
15:19:06|452.92
15:19:07|452.92
15:19:08|452.92
15:19:09|452.92
15:19:10|452.92
15:19:11|452.92
15:19:12|452.92
15:19:13|452.92
15:19:14|452.92
15:19:15|452.92
15:19:16|452.92
15:19:17|452.92
15:19:18|452.92
15:19:19|452.92
15:19:20|452.92
15:19:21|452.92
15:19:22|453.02
15:19:23|453.02
15:19:24|453.55
15:19:25|453.55
15:19:26|453.55
15:19:27|453.55
15:19:29|452.96
15:19:29|452.96
15:19:30|452.96
15:19:31|452.96
15:19:32|452.96
15:19:33|452.96
15:19:34|452.96
15:19:35|452.96
15:19:37|452.96
15:19:37|452.96
15:19:39|452.96
15:19:41|452.96
15:19:43|452.96
15:19:45|452.96
15:19:45|452.96
15:19:47|452.96
15:19:47|452.96
15:19:48|452.96
15:19:49|452.96
15:19:50|452.96
15:19:51|452.96
15:19:52|452.96
15:19:53|453.58
15:19:54|453.43
15:19:55|453.43
15:19:56|453.69
15:19:58|453.69
15:19:59|453.69
15:20:00|453.69
15:20:01|453.69
15:20:02|453.69
15:20:03|453.69
15:20:04|453.69
15:20:05|453.69
15:20:06|453.69
15:20:08|453.69
15:20:09|453.69
15:20:10|453.69
15:20:11|453.69
15:20:13|453.69
15:20:13|453.69
15:20:15|453.69
15:20:15|453.69
15:20:17|453.47
15:20:18|453.47
15:20:18|453.47
15:20:19|453.27
15:20:20|453.27
15:20:22|453.27
15:20:23|453.27
15:20:23|453.27
15:20:24|453.27
15:20:25|453.27
15:20:26|453.27
15:20:28|453.27
15:20:28|453.27
15:20:29|453.27
15:20:30|453.27
15:20:32|453.27
15:20:33|453.27
15:20:33|453.27
15:20:34|453.27
15:20:35|453.27
15:20:37|453.27
15:20:37|453.27
15:20:39|453.27
15:20:41|453.27
15:20:42|453.27
15:20:43|453.27
15:20:44|453.27
15:20:45|453.48
15:20:46|453.47
15:20:47|453.47
15:20:49|453.47
15:20:50|453.47
15:20:52|452.87
15:20:53|452.87
15:20:54|452.87
15:20:55|452.87
15:20:55|451.58
15:20:57|451.58
15:20:58|451.58
15:21:00|451.58
15:21:00|451.58
15:21:01|451.58
15:21:03|451.58
15:21:04|451.58
15:21:06|451.58
15:21:06|452.33
15:21:08|452.33
15:21:09|452.33
15:21:10|452.33
15:21:12|452.33
15:21:14|452.31
15:21:14|452.31
15:21:15|452.31
15:21:16|452.31
15:21:17|452.31
15:21:18|452.31
15:21:19|452.31
15:21:20|452.31
15:21:22|451.81
15:21:22|451.47
15:21:24|451.47
15:21:24|451.47
15:21:25|451.47
15:21:27|451.47
15:21:27|451.47
15:21:28|451.47
15:21:29|451.47
15:21:30|451.47
15:21:31|451.47
15:21:33|451.47
15:21:33|451.47
15:21:35|451.47
15:21:35|451.47
15:21:36|451.39
15:21:37|451.39
15:21:39|451.58
15:21:39|451.58
15:21:40|451.58
15:21:42|451.58
15:21:44|451.58
15:21:46|451.58
15:21:47|451.58
15:21:48|451.58
15:21:50|451.58
15:21:50|451.58
15:21:51|451.58
15:21:52|451.58
15:21:53|451.58
15:21:54|451.92
15:21:56|451.92
15:21:56|451.92
15:21:58|451.92
15:21:58|451.92
15:22:00|452.42
15:22:01|452.42
15:22:02|452.41
15:22:03|452.41
15:22:04|452.41
15:22:05|452.41
15:22:06|452.41
15:22:07|452.41
15:22:08|452.41
15:22:09|452.41
15:22:10|452.41
15:22:11|452.41
15:22:12|452.41
15:22:13|452.41
15:22:14|452.41
15:22:15|452.41
15:22:16|452.41
15:22:17|452.41
15:22:18|452.41
15:22:19|451.92
15:22:20|451.92
15:22:21|451.92
15:22:22|451.92
15:22:23|451.39
15:22:24|451.3
15:22:25|451.8
15:22:26|451.8
15:22:27|451.8
15:22:28|451.8
15:22:29|451.5
15:22:30|451.69
15:22:31|451.8
15:22:32|452.22
15:22:33|452.22
15:22:34|452.22
15:22:35|452.22
15:22:36|452.22
15:22:37|452.22
15:22:38|452.22
15:22:39|451.78
15:22:40|451.78
15:22:41|451.78
15:22:43|451.25
15:22:45|451.31
15:22:47|451.69
15:22:47|451.69
15:22:49|451.69
15:22:50|451.6
15:22:50|451.21
15:22:52|451.21
15:22:53|451.18
15:22:54|451.18
15:22:55|451.18
15:22:56|451.09
15:22:57|450.89
15:22:58|450.8
15:22:59|450.8
15:23:00|450.8
15:23:01|450.8
15:23:02|450.19
15:23:03|450.19
15:23:04|450.54
15:23:05|450.54
15:23:06|450.54
15:23:07|450.54
15:23:08|450.89
15:23:09|450.89
15:23:10|450.93
15:23:11|450.96
15:23:13|450.96
15:23:14|450.96
15:23:15|450.96
15:23:15|450.
15:23:17|450.
15:23:18|450.
15:23:18|450.
15:23:21|450.02
15:23:21|450.02
15:23:22|450.02
15:23:23|450.
15:23:24|450.
15:23:25|450.
15:23:27|450.
15:23:27|450.
15:23:29|450.
15:23:30|450.
15:23:31|450.
15:23:32|450.
15:23:33|450.
15:23:33|450.
15:23:35|449.45
15:23:35|449.2
15:23:36|449.
15:23:38|449.
15:23:39|449.
15:23:39|449.
15:23:42|449.
15:23:43|449.
15:23:45|448.81
15:23:47|449.23
15:23:47|449.23
15:23:49|449.23
15:23:51|449.42
15:23:52|449.42
15:23:52|449.42
15:23:53|449.42
15:23:54|449.42
15:23:55|449.42
15:23:56|449.42
15:23:57|449.42
15:23:58|449.42
15:23:59|449.42
15:24:00|449.55
15:24:02|449.54
15:24:03|449.54
15:24:04|449.54
15:24:05|449.54
15:24:06|449.54
15:24:07|449.54
15:24:08|449.54
15:24:09|449.54
15:24:10|449.54
15:24:11|449.54
15:24:12|449.54
15:24:13|449.54
15:24:14|449.54
15:24:15|449.54
15:24:16|449.48
15:24:18|449.48
15:24:20|449.48
15:24:20|449.48
15:24:22|449.48
15:24:22|449.52
15:24:23|449.52
15:24:25|449.52
15:24:25|449.52
15:24:27|449.52
15:24:27|449.52
15:24:29|449.52
15:24:30|448.97
15:24:30|448.97
15:24:31|448.97
15:24:32|448.97
15:24:33|448.44
15:24:34|448.59
15:24:35|447.99
15:24:36|446.9
15:24:38|446.9
15:24:38|446.9
15:24:39|446.9
15:24:40|446.99
15:24:41|446.99
15:24:43|446.99
15:24:44|447.39
15:24:45|447.99
15:24:47|447.27
15:24:48|446.89
15:24:49|446.89
15:24:50|447.6
15:24:52|447.6
15:24:52|447.6
15:24:53|447.21
15:24:55|447.86
15:24:57|447.99
15:24:57|447.99
15:24:58|448.
15:25:00|448.14
15:25:01|448.31
15:25:02|448.73
15:25:04|448.73
15:25:04|448.73
15:25:05|448.73
15:25:06|448.73
15:25:07|448.73
15:25:08|448.89
15:25:10|448.89
15:25:11|448.89
15:25:12|448.59
15:25:13|448.58
15:25:14|449.02
15:25:15|449.02
15:25:16|448.89
15:25:17|448.89
15:25:18|449.15
15:25:19|449.29
15:25:20|449.29
15:25:21|449.6
15:25:22|448.78
15:25:23|448.78
15:25:24|448.78
15:25:25|448.78
15:25:26|448.78
15:25:27|448.78
15:25:28|448.78
15:25:29|448.78
15:25:30|448.78
15:25:31|448.78
15:25:32|448.78
15:25:33|448.78
15:25:34|448.78
15:25:35|448.78
15:25:36|448.78
15:25:37|448.78
15:25:38|448.78
15:25:39|448.78
15:25:40|449.1
15:25:41|449.1
15:25:42|449.1
15:25:43|449.16
15:25:44|449.27
15:25:46|449.27
15:25:47|449.27
15:25:49|449.27
15:25:49|449.27
15:25:51|449.27
15:25:51|449.53
15:25:52|449.53
15:25:53|449.53
15:25:54|449.53
15:25:56|449.53
15:25:57|449.53
15:25:58|449.61
15:25:58|449.61
15:26:00|449.61
15:26:00|449.65
15:26:01|449.65
15:26:03|449.71
15:26:04|449.71
15:26:04|449.71
15:26:06|449.77
15:26:07|449.77
15:26:07|449.77
15:26:09|449.77
15:26:10|449.9
15:26:11|449.92
15:26:13|449.62
15:26:13|449.62
15:26:14|449.62
15:26:15|449.62
15:26:16|449.62
15:26:17|449.62
15:26:18|449.99
15:26:19|449.99
15:26:20|450.02
15:26:21|450.02
15:26:22|450.02
15:26:23|450.02
15:26:24|450.02
15:26:25|450.02
15:26:27|449.61
15:26:27|449.61
15:26:28|449.61
15:26:29|449.61
15:26:30|450.1
15:26:31|450.1
15:26:32|450.1
15:26:33|450.1
15:26:34|450.1
15:26:35|450.1
15:26:36|450.1
15:26:37|450.1
15:26:38|450.1
15:26:39|450.1
15:26:41|450.1
15:26:42|450.1
15:26:42|450.1
15:26:43|450.1
15:26:45|450.1
15:26:47|449.93
15:26:48|450.
15:26:49|450.
15:26:50|450.
15:26:51|450.
15:26:52|450.
15:26:54|450.
15:26:56|450.
15:26:57|449.52
15:26:58|449.52
15:26:58|449.52
15:27:00|449.52
15:27:01|450.14
15:27:03|449.21
15:27:03|449.21
15:27:04|449.21
15:27:05|449.
15:27:06|449.
15:27:07|449.
15:27:08|449.45
15:27:09|449.45
15:27:10|449.45
15:27:11|449.45
15:27:12|449.45
15:27:13|449.45
15:27:14|449.45
15:27:15|449.45
15:27:16|448.92
15:27:17|448.88
15:27:18|448.88
15:27:19|449.28
15:27:20|448.92
15:27:21|448.79
15:27:22|448.79
15:27:24|448.79
15:27:24|448.79
15:27:25|448.79
15:27:27|448.79
15:27:28|448.59
15:27:29|448.98
15:27:30|448.98
15:27:31|448.98
15:27:32|448.98
15:27:33|448.98
15:27:34|449.31
15:27:35|449.31
15:27:36|449.31
15:27:37|449.31
15:27:38|449.31
15:27:39|449.31
15:27:40|449.31
15:27:41|449.31
15:27:42|449.61
15:27:43|449.61
15:27:44|449.61
15:27:45|449.61
15:27:46|449.61
15:27:48|449.61
15:27:50|449.61
15:27:51|449.61
15:27:52|449.22
15:27:54|449.22
15:27:56|449.08
15:27:57|449.08
15:27:57|449.08
15:27:59|448.74
15:27:59|448.74
15:28:01|448.74
15:28:01|448.74
15:28:03|448.74
15:28:04|449.11
15:28:05|449.11
15:28:07|449.11
15:28:07|449.11
15:28:08|449.11
15:28:09|449.11
15:28:11|449.33
15:28:12|449.33
15:28:13|449.33
15:28:13|449.61
15:28:14|449.32
15:28:15|449.65
15:28:17|449.65
15:28:18|448.29
15:28:19|448.29
15:28:20|448.29
15:28:21|448.29
15:28:22|448.29
15:28:23|448.29
15:28:24|448.29
15:28:25|447.64
15:28:26|447.64
15:28:27|447.64
15:28:28|447.64
15:28:29|447.64
15:28:30|447.64
15:28:31|447.64
15:28:32|447.64
15:28:33|447.64
15:28:34|448.07
15:28:35|447.73
15:28:36|447.73
15:28:37|447.73
15:28:38|447.98
15:28:39|447.98
15:28:40|447.64
15:28:41|447.63
15:28:42|447.57
15:28:43|447.57
15:28:44|447.54
15:28:45|447.54
15:28:46|447.54
15:28:48|447.43
15:28:50|447.21
15:28:51|447.21
15:28:52|447.21
15:28:53|447.03
15:28:54|447.03
15:28:56|446.95
15:28:56|446.95
15:28:57|446.95
15:28:58|447.
15:29:00|447.18
15:29:01|447.37
15:29:02|447.73
15:29:03|447.73
15:29:04|447.73
15:29:11|447.45
15:29:12|447.45
15:29:13|447.45
15:29:14|447.45
15:29:15|447.45
15:29:16|447.45
15:29:17|447.45
15:29:18|447.32
15:29:19|447.32
15:29:20|447.32
15:29:21|447.32
15:29:22|447.59
15:29:23|447.59
15:29:24|447.59
15:29:25|447.59
15:29:26|447.59
15:29:27|447.59
15:29:28|447.59
15:29:29|447.59
15:29:30|447.59
15:29:31|447.59
15:29:32|447.59
15:29:33|447.59
15:29:34|447.59
15:29:35|447.59
15:29:36|447.25
15:29:37|447.25
15:29:38|447.25
15:29:39|447.25
15:29:40|447.25
15:29:41|447.25
15:29:42|447.25
15:29:43|446.98
15:29:44|446.87
15:29:45|446.82
15:29:46|446.8
15:29:47|446.79
15:29:48|446.49
15:29:50|446.23
15:29:52|446.23
15:29:52|446.22
15:29:53|446.22
15:29:56|446.22
15:29:56|446.22
15:29:58|446.22
15:29:58|446.22
15:29:59|446.58
15:30:00|446.27
15:30:01|446.27
15:30:03|446.27
15:30:04|446.27
15:30:04|446.97
15:30:05|447.33
15:30:07|447.88
15:30:07|447.64
15:30:09|447.64
15:30:10|448.07
15:30:11|448.07
15:30:12|448.05
15:30:12|448.05
15:30:14|448.05
15:30:14|448.05
15:30:16|448.05
15:30:17|448.05
15:30:18|448.05
15:30:19|448.05
15:30:20|448.05
15:30:21|448.08
15:30:22|448.08
15:30:23|448.08
15:30:24|448.08
15:30:25|448.07
15:30:26|447.62
15:30:27|447.62
15:30:28|447.62
15:30:30|447.59
15:30:30|447.59
15:30:31|447.59
15:30:32|447.59
15:30:33|447.59
15:30:34|447.86
15:30:36|447.86
15:30:37|447.61
15:30:37|447.61
15:30:38|447.61
15:30:40|447.61
15:30:40|447.61
15:30:42|446.77
15:30:43|446.77
15:30:43|446.77
15:30:44|446.77
15:30:45|446.77
15:30:47|446.77
15:30:48|446.77
15:30:49|446.77
15:30:51|446.77
15:30:51|446.77
15:30:54|446.77
15:30:55|447.02
15:30:57|447.38
15:30:58|447.38
15:30:59|447.38
15:31:00|447.38
15:31:02|447.38
15:31:04|447.11
15:31:05|447.53
15:31:05|448.04
15:31:06|448.04
15:31:07|448.04
15:31:08|448.04
15:31:10|448.04
15:31:11|448.04
15:31:12|448.04
15:31:13|448.04
15:31:14|448.04
15:31:15|447.83
15:31:16|447.83
15:31:17|447.83
15:31:18|447.77
15:31:19|447.77
15:31:20|447.77
15:31:21|447.77
15:31:22|447.77
15:31:23|447.77
15:31:24|447.77
15:31:25|447.77
15:31:26|447.77
15:31:27|448.4
15:31:28|447.87
15:31:29|447.87
15:31:30|447.87
15:31:31|447.87
15:31:32|447.87
15:31:33|447.87
15:31:34|447.87
15:31:35|447.87
15:31:36|447.87
15:31:37|447.87
15:31:38|447.87
15:31:39|447.87
15:31:40|447.87
15:31:41|447.87
15:31:42|447.87
15:31:43|447.87
15:31:44|447.87
15:31:45|447.87
15:31:46|447.77
15:31:47|447.61
15:31:48|447.28
15:31:49|447.47
15:31:50|447.47
15:31:52|447.47
15:31:54|447.47
15:31:54|447.47
15:31:55|447.16
15:31:56|447.16
15:31:59|447.16
15:32:00|447.16
15:32:00|447.84
15:32:02|447.84
15:32:02|447.84
15:32:04|447.84
15:32:04|447.84
15:32:07|447.84
15:32:08|447.12
15:32:08|447.12
15:32:09|447.12
15:32:10|447.12
15:32:11|447.12
15:32:12|447.29
15:32:13|447.29
15:32:15|447.29
15:32:15|447.29
15:32:16|447.29
15:32:17|447.29
15:32:18|447.29
15:32:19|447.29
15:32:20|447.29
15:32:21|447.97
15:32:22|447.97
15:32:23|447.97
15:32:24|448.2
15:32:25|448.2
15:32:26|448.2
15:32:28|448.2
15:32:28|448.2
15:32:30|448.22
15:32:31|448.22
15:32:32|448.22
15:32:33|448.22
15:32:34|448.22
15:32:35|448.22
15:32:36|447.87
15:32:37|447.87
15:32:38|447.87
15:32:39|448.33
15:32:40|448.33
15:32:41|448.33
15:32:42|448.33
15:32:43|448.33
15:32:44|448.33
15:32:45|448.33
15:32:46|448.33
15:32:47|447.86
15:32:48|447.86
15:32:49|447.86
15:32:50|447.86
15:32:51|447.86
15:32:53|447.86
15:32:53|447.39
15:32:55|447.39
15:32:55|447.39
15:32:57|447.39
15:32:58|447.39
15:33:00|447.39
15:33:00|447.97
15:33:02|447.97
15:33:03|447.97
15:33:04|447.97
15:33:04|448.33
15:33:06|448.33
15:33:07|448.35
15:33:07|448.33
15:33:08|448.33
15:33:10|448.66
15:33:11|449.09
15:33:11|449.09
15:33:12|448.61
15:33:13|448.61
15:33:14|448.61
15:33:16|448.61
15:33:16|448.61
15:33:18|448.61
15:33:18|448.61
15:33:20|448.61
15:33:20|448.61
15:33:22|448.61
15:33:22|449.1
15:33:25|449.1
15:33:26|449.1
15:33:27|449.1
15:33:28|449.1
15:33:29|449.1
15:33:30|449.1
15:33:31|449.1
15:33:32|449.1
15:33:33|449.1
15:33:34|449.1
15:33:35|449.1
15:33:36|449.1
15:33:37|449.1
15:33:38|449.1
15:33:39|449.08
15:33:41|449.08
15:33:42|449.14
15:33:43|449.11
15:33:43|449.11
15:33:45|449.11
15:33:45|449.11
15:33:47|449.11
15:33:48|449.02
15:33:49|449.02
15:33:49|449.02
15:33:51|449.02
15:33:52|449.02
15:33:54|449.02
15:33:56|449.08
15:33:56|449.16
15:33:57|449.16
15:33:59|449.14
15:34:00|449.14
15:34:01|449.14
15:34:02|449.14
15:34:03|449.14
15:34:04|449.14
15:34:06|449.14
15:34:06|449.14
15:34:08|449.18
15:34:09|449.18
15:34:10|449.18
15:34:11|449.18
15:34:12|449.18
15:34:13|448.8
15:34:14|448.8
15:34:15|448.8
15:34:16|448.8
15:34:17|448.8
15:34:18|448.8
15:34:19|448.8
15:34:19|448.8
15:34:21|449.31
15:34:22|449.31
15:34:23|449.31
15:34:24|449.31
15:34:25|449.31
15:34:25|449.45
15:34:27|449.45
15:34:28|449.18
15:34:29|449.18
15:34:30|449.18
15:34:32|449.18
15:34:33|448.97
15:34:33|448.97
15:34:35|448.97
15:34:35|448.97
15:34:37|448.97
15:34:37|448.97
15:34:39|448.97
15:34:40|448.97
15:34:40|448.9
15:34:41|448.9
15:34:42|448.9
15:34:44|448.9
15:34:44|448.9
15:34:46|448.9
15:34:46|448.9
15:34:47|448.9
15:34:49|448.9
15:34:49|449.18
15:34:50|449.18
15:34:51|449.18
15:34:52|449.18
15:34:55|449.18
15:34:56|449.18
15:34:58|449.18
15:35:00|448.97
15:35:02|448.97
15:35:03|448.97
15:35:04|448.83
15:35:05|449.04
15:35:06|449.04
15:35:07|449.04
15:35:08|449.04
15:35:10|449.04
15:35:11|449.04
15:35:11|449.04
15:35:13|449.18
15:35:14|449.18
15:35:15|449.18
15:35:16|449.28
15:35:17|449.28
15:35:18|449.28
15:35:19|449.28
15:35:20|449.28
15:35:21|449.28
15:35:22|449.28
15:35:23|448.95
15:35:24|448.95
15:35:25|448.95
15:35:26|449.59
15:35:27|449.59
15:35:27|449.61
15:35:29|449.71
15:35:30|449.73
15:35:30|449.9
15:35:32|449.9
15:35:32|449.9
15:35:34|450.06
15:35:34|450.06
15:35:35|450.06
15:35:36|450.06
15:35:38|450.22
15:35:39|450.24
15:35:40|450.24
15:35:41|450.29
15:35:42|450.29
15:35:43|450.29
15:35:44|450.29
15:35:44|450.29
15:35:46|450.29
15:35:46|449.77
15:35:47|449.77
15:35:50|449.77
15:35:51|449.77
15:35:52|449.77
15:35:52|450.21
15:35:53|450.21
15:35:55|450.21
15:35:56|450.21
15:35:58|450.21
15:35:59|450.21
15:36:00|450.21
15:36:02|450.21
15:36:02|449.77
15:36:04|449.77
15:36:06|449.77
15:36:07|449.77
15:36:08|449.77
15:36:08|449.77
15:36:10|449.77
15:36:11|449.77
15:36:12|449.77
15:36:12|450.24
15:36:14|450.24
15:36:15|450.24
15:36:15|450.24
15:36:17|450.24
15:36:17|450.24
15:36:18|450.24
15:36:21|450.35
15:36:21|450.24
15:36:22|450.41
15:36:23|450.42
15:36:25|450.42
15:36:25|450.42
15:36:26|450.42
15:36:27|450.42
15:36:28|450.42
15:36:30|450.42
15:36:30|450.42
15:36:31|450.41
15:36:32|450.42
15:36:33|450.46
15:36:34|450.46
15:36:35|450.46
15:36:36|450.46
15:36:37|450.46
15:36:38|450.46
15:36:39|450.46
15:36:40|450.46
15:36:41|450.47
15:36:42|450.47
15:36:43|450.46
15:36:44|450.46
15:36:46|450.46
15:36:46|450.46
15:36:47|450.46
15:36:48|450.46
15:36:49|450.46
15:36:50|449.61
15:36:51|449.61
15:36:52|449.61
15:36:53|449.61
15:36:55|449.61
15:36:56|449.61
15:36:57|449.61
15:36:58|449.61
15:37:00|449.61
15:37:02|449.61
15:37:02|449.61
15:37:04|449.97
15:37:05|449.97
15:37:06|450.
15:37:07|450.
15:37:08|450.
15:37:09|450.2
15:37:10|450.52
15:37:11|450.52
15:37:12|450.52
15:37:13|450.52
15:37:14|450.52
15:37:15|450.52
15:37:16|450.52
15:37:17|450.2
15:37:17|450.2
15:37:19|449.16
15:37:20|449.16
15:37:21|449.38
15:37:22|449.38
15:37:22|449.38
15:37:24|449.38
15:37:24|449.38
15:37:26|449.38
15:37:27|449.38
15:37:28|449.14
15:37:29|449.14
15:37:29|449.14
15:37:31|449.14
15:37:31|449.14
15:37:32|449.14
15:37:34|449.14
15:37:35|449.14
15:37:36|449.14
15:37:37|449.14
15:37:38|449.
15:37:39|449.
15:37:40|449.
15:37:41|449.34
15:37:42|449.34
15:37:43|449.34
15:37:44|449.34
15:37:44|449.34
15:37:46|449.34
15:37:46|449.34
15:37:47|449.34
15:37:48|449.34
15:37:50|449.34
15:37:51|449.62
15:37:51|449.62
15:37:52|449.62
15:37:54|449.62
15:37:55|449.62
15:37:56|449.62
15:37:58|449.83
15:38:00|449.83
15:38:00|449.83
15:38:02|449.83
15:38:03|449.83
15:38:04|449.83
15:38:05|449.34
15:38:07|450.8
15:38:08|450.8
15:38:09|449.61
15:38:10|449.34
15:38:10|449.34
15:38:12|449.8
15:38:13|449.8
15:38:13|449.34
15:38:15|449.34
15:38:16|449.34
15:38:18|449.34
15:38:19|449.88
15:38:19|449.88
15:38:20|449.88
15:38:22|449.88
15:38:22|449.88
15:38:23|449.23
15:38:24|449.23
15:38:25|449.23
15:38:26|449.98
15:38:27|449.98
15:38:29|449.98
15:38:29|449.36
15:38:30|449.36
15:38:31|449.36
15:38:32|449.36
15:38:33|449.36
15:38:34|449.36
15:38:35|449.36
15:38:36|449.36
15:38:38|449.36
15:38:38|449.36
15:38:40|449.36
15:38:40|450.2
15:38:41|450.2
15:38:42|450.2
15:38:44|450.93
15:38:44|450.93
15:38:45|451.13
15:38:47|451.13
15:38:48|451.15
15:38:49|451.15
15:38:50|451.15
15:38:51|451.24
15:38:52|451.24
15:38:53|451.24
15:38:54|451.24
15:38:55|451.24
15:38:56|451.28
15:38:58|451.28
15:38:59|451.28
15:39:01|451.3
15:39:03|451.29
15:39:04|451.29
15:39:04|451.29
15:39:05|451.29
15:39:08|451.29
15:39:08|451.29
15:39:09|451.29
15:39:10|451.29
15:39:11|451.3
15:39:12|451.3
15:39:13|451.3
15:39:14|451.3
15:39:15|450.77
15:39:16|450.6
15:39:17|450.6
15:39:18|450.6
15:39:19|450.6
15:39:20|450.6
15:39:21|450.6
15:39:22|450.6
15:39:23|450.87
15:39:24|450.6
15:39:25|450.6
15:39:26|450.6
15:39:27|450.95
15:39:28|450.85
15:39:29|450.85
15:39:30|450.85
15:39:31|450.85
15:39:32|450.85
15:39:33|450.85
15:39:34|450.85
15:39:35|450.85
15:39:36|450.85
15:39:37|450.85
15:39:38|450.85
15:39:39|450.85
15:39:40|450.85
15:39:41|450.85
15:39:42|450.85
15:39:43|451.14
15:39:44|451.14
15:39:45|451.14
15:39:46|451.14
15:39:47|451.14
15:39:48|451.14
15:39:49|451.14
15:39:50|451.14
15:39:51|451.14
15:39:52|451.34
15:39:54|451.34
15:39:55|451.34
15:39:56|451.34
15:39:57|451.34
15:39:58|451.34
15:39:59|451.34
15:40:01|451.34
15:40:01|451.34
15:40:04|451.34
15:40:05|451.13
15:40:06|452.23
15:40:07|451.44
15:40:08|451.24
15:40:09|451.24
15:40:10|451.24
15:40:11|451.24
15:40:12|451.24
15:40:13|451.24
15:40:14|451.14
15:40:15|451.14
15:40:16|451.14
15:40:18|451.14
15:40:19|451.14
15:40:20|451.14
15:40:21|450.9
15:40:22|450.9
15:40:23|450.97
15:40:24|450.5
15:40:25|450.42
15:40:26|450.69
15:40:27|450.69
15:40:28|450.69
15:40:29|450.69
15:40:30|450.69
15:40:31|450.69
15:40:32|450.61
15:40:33|450.61
15:40:34|450.28
15:40:35|450.28
15:40:36|450.01
15:40:37|450.62
15:40:38|450.62
15:40:39|450.62
15:40:40|450.4
15:40:41|450.4
15:40:42|450.4
15:40:43|450.4
15:40:44|450.86
15:40:45|450.86
15:40:46|450.87
15:40:48|451.22
15:40:49|451.22
15:40:49|451.22
15:40:50|451.22
15:40:52|451.22
15:40:52|450.95
15:40:55|450.95
15:40:56|450.95
15:40:57|451.04
15:40:57|451.04
15:40:58|451.04
15:41:01|451.04
15:41:02|451.04
15:41:03|450.74
15:41:04|451.07
15:41:06|451.07
15:41:08|451.17
15:41:09|451.05
15:41:10|451.08
15:41:11|451.08
15:41:12|451.08
15:41:13|451.08
15:41:14|451.08
15:41:15|451.08
15:41:16|451.08
15:41:17|451.08
15:41:18|451.08
15:41:19|451.08
15:41:19|451.08
15:41:21|451.08
15:41:23|451.08
15:41:23|451.24
15:41:24|451.31
15:41:25|451.31
15:41:26|451.31
15:41:27|451.31
15:41:28|451.31
15:41:29|451.31
15:41:31|451.44
15:41:32|451.44
15:41:33|451.44
15:41:34|451.44
15:41:35|451.44
15:41:36|451.44
15:41:37|451.44
15:41:38|451.44
15:41:39|451.44
15:41:40|451.44
15:41:41|451.44
15:41:42|451.44
15:41:43|451.44
15:41:44|451.44
15:41:45|450.86
15:41:46|450.86
15:41:47|450.86
15:41:48|450.86
15:41:49|450.86
15:41:50|450.86
15:41:51|450.86
15:41:52|450.86
15:41:53|450.86
15:41:54|450.86
15:41:55|450.86
15:41:56|450.86
15:41:57|450.86
15:41:58|450.86
15:41:59|450.86
15:42:00|450.86
15:42:01|451.13
15:42:03|451.13
15:42:04|451.13
15:42:06|451.13
15:42:08|451.13
15:42:08|451.13
15:42:10|451.13
15:42:10|451.13
15:42:11|451.13
15:42:13|451.43
15:42:14|451.43
15:42:15|451.44
15:42:16|451.44
15:42:17|451.55
15:42:18|452.
15:42:19|452.
15:42:20|452.
15:42:22|452.
15:42:23|452.
15:42:24|452.
15:42:25|452.
15:42:26|452.06
15:42:27|452.25
15:42:28|452.25
15:42:29|452.26
15:42:31|452.42
15:42:31|452.52
15:42:32|452.56
15:42:33|452.56
15:42:36|452.56
15:42:36|452.56
15:42:37|452.56
15:42:38|452.59
15:42:39|452.59
15:42:40|452.59
15:42:42|452.59
15:42:43|452.59
15:42:44|452.59
15:42:45|452.59
15:42:46|452.59
15:42:47|452.59
15:42:48|452.59
15:42:49|452.18
15:42:50|452.17
15:42:51|452.18
15:42:52|452.18
15:42:53|452.18
15:42:54|452.18
15:42:55|452.18
15:42:56|452.18
15:42:57|452.18
15:42:58|452.18
15:42:59|452.18
15:43:00|452.18
15:43:01|452.18
15:43:03|452.32
15:43:04|452.68
15:43:06|452.68
15:43:07|452.71
15:43:07|452.72
15:43:08|452.72
15:43:09|452.77
15:43:11|452.77
15:43:11|452.91
15:43:13|452.91
15:43:14|452.91
15:43:14|453.
15:43:16|453.
15:43:16|453.
15:43:17|453.
15:43:18|453.
15:43:20|453.
15:43:21|452.99
15:43:21|452.99
15:43:22|453.
15:43:24|453.
15:43:24|453.
15:43:25|453.05
15:43:27|453.05
15:43:28|453.05
15:43:28|453.05
15:43:30|453.08
15:43:30|453.13
15:43:32|453.13
15:43:33|453.13
15:43:34|453.13
15:43:35|453.13
15:43:35|453.28
15:43:37|453.28
15:43:38|453.28
15:43:39|453.28
15:43:40|453.28
15:43:41|453.28
15:43:42|453.28
15:43:43|453.28
15:43:44|453.13
15:43:45|453.3
15:43:46|453.3
15:43:46|453.3
15:43:48|453.3
15:43:49|453.3
15:43:50|453.3
15:43:51|453.3
15:43:52|453.33
15:43:53|453.36
15:43:54|453.36
15:43:55|453.51
15:43:56|453.68
15:43:57|453.68
15:43:58|453.68
15:43:59|453.68
15:44:00|453.68
15:44:01|453.68
15:44:02|453.73
15:44:03|453.73
15:44:05|453.84
15:44:06|453.84
15:44:08|454.51
15:44:08|454.05
15:44:09|454.05
15:44:11|454.05
15:44:11|454.05
15:44:12|454.05
15:44:13|454.05
15:44:14|454.05
15:44:15|454.05
15:44:17|454.28
15:44:18|454.28
15:44:19|454.28
15:44:20|454.28
15:44:21|454.28
15:44:22|454.28
15:44:23|454.28
15:44:24|454.28
15:44:25|454.28
15:44:26|453.83
15:44:27|454.08
15:44:28|454.38
15:44:29|454.38
15:44:30|454.42
15:44:31|454.51
15:44:32|454.51
15:44:33|454.86
15:44:34|454.86
15:44:35|454.86
15:44:36|454.86
15:44:37|454.43
15:44:38|454.43
15:44:39|454.43
15:44:40|454.43
15:44:41|454.43
15:44:42|454.42
15:44:43|454.37
15:44:44|454.37
15:44:45|454.37
15:44:45|454.37
15:44:47|455.
15:44:48|455.
15:44:49|455.
15:44:50|455.
15:44:51|455.
15:44:52|455.
15:44:54|455.03
15:44:55|455.03
15:44:55|455.03
15:44:57|455.03
15:44:58|454.99
15:44:58|454.99
15:45:00|454.99
15:45:01|454.99
15:45:03|454.99
15:45:04|454.81
15:45:06|454.8
15:45:08|454.8
15:45:09|455.09
15:45:11|455.18
15:45:12|455.19
15:45:14|455.19
15:45:15|455.55
15:45:17|455.66
15:45:17|455.66
15:45:18|455.64
15:45:20|455.64
15:45:21|455.8
15:45:22|455.87
15:45:23|456.06
15:45:24|456.22
15:45:25|456.13
15:45:27|455.86
15:45:27|456.47
15:45:28|456.47
15:45:29|456.47
15:45:30|455.77
15:45:31|455.74
15:45:33|456.11
15:45:33|456.11
15:45:34|456.11
15:45:36|456.12
15:45:36|456.12
15:45:37|456.12
15:45:38|456.12
15:45:39|456.3
15:45:40|456.4
15:45:41|456.4
15:45:42|456.45
15:45:43|456.45
15:45:44|456.45
15:45:45|456.14
15:45:46|456.14
15:45:47|456.14
15:45:48|456.14
15:45:49|456.14
15:45:51|456.64
15:45:52|456.66
15:45:53|456.66
15:45:54|456.79
15:45:55|456.79
15:45:56|456.79
15:45:57|456.5
15:45:58|456.5
15:45:59|456.5
15:46:00|456.2
15:46:01|456.55
15:46:02|456.28
15:46:03|456.28
15:46:04|456.28
15:46:06|456.65
15:46:07|456.65
15:46:08|456.24
15:46:09|456.25
15:46:10|456.25
15:46:11|456.25
15:46:13|456.78
15:46:14|456.78
15:46:15|456.78
15:46:16|456.77
15:46:17|456.77
15:46:18|456.77
15:46:20|456.85
15:46:20|456.85
15:46:21|456.85
15:46:22|456.85
15:46:24|456.87
15:46:25|456.87
15:46:26|456.87
15:46:27|456.87
15:46:29|456.77
15:46:30|456.33
15:46:31|456.33
15:46:31|456.33
15:46:32|456.33
15:46:34|456.67
15:46:35|456.67
15:46:35|456.67
15:46:36|456.42
15:46:38|456.78
15:46:39|456.78
15:46:39|455.64
15:46:42|455.64
15:46:42|455.45
15:46:43|455.45
15:46:45|455.49
15:46:45|456.1
15:46:46|456.33
15:46:47|456.33
15:46:48|456.88
15:46:50|456.88
15:46:50|456.94
15:46:51|456.94
15:46:52|456.94
15:46:53|456.2
15:46:55|456.2
15:46:55|456.14
15:46:56|456.14
15:46:57|455.88
15:46:59|455.88
15:46:59|455.88
15:47:00|455.98
15:47:01|456.45
15:47:03|456.43
15:47:04|456.43
15:47:05|456.45
15:47:06|456.45
15:47:07|456.54
15:47:09|456.54
15:47:11|456.58
15:47:12|456.58
15:47:13|456.58
15:47:13|456.45
15:47:15|456.45
15:47:16|456.45
15:47:17|456.45
15:47:18|456.55
15:47:19|456.55
15:47:20|456.55
15:47:21|456.55
15:47:22|456.55
15:47:23|456.55
15:47:23|456.55
15:47:24|456.39
15:47:26|456.39
15:47:27|456.39
15:47:28|456.39
15:47:29|456.39
15:47:30|456.39
15:47:31|456.39
15:47:31|456.39
15:47:33|456.92
15:47:34|456.92
15:47:34|456.92
15:47:37|456.89
15:47:39|456.93
15:47:40|456.92
15:47:41|456.94
15:47:42|456.94
15:47:43|456.94
15:47:43|456.94
15:47:45|456.91
15:47:46|456.91
15:47:47|456.91
15:47:48|456.95
15:47:49|456.95
15:47:50|456.95
15:47:51|456.96
15:47:52|457.
15:47:52|457.
15:47:54|457.
15:47:55|457.15
15:47:55|457.15
15:47:57|457.15
15:47:58|457.15
15:47:59|457.15
15:48:00|457.15
15:48:01|457.15
15:48:02|457.15
15:48:03|457.15
15:48:04|457.15
15:48:04|457.15
15:48:06|457.18
15:48:06|457.38
15:48:08|457.38
15:48:09|457.37
15:48:11|457.37
15:48:11|457.37
15:48:14|457.28
15:48:15|457.28
15:48:15|457.11
15:48:17|457.11
15:48:17|457.11
15:48:18|457.11
15:48:19|457.11
15:48:20|457.11
15:48:22|457.11
15:48:22|457.11
15:48:23|457.11
15:48:25|457.11
15:48:26|457.11
15:48:26|457.11
15:48:27|457.11
15:48:28|457.11
15:48:30|457.11
15:48:31|457.15
15:48:31|457.15
15:48:32|457.15
15:48:34|457.4
15:48:34|457.4
15:48:35|457.4
15:48:37|457.4
15:48:38|457.45
15:48:38|457.45
15:48:39|457.45
15:48:40|457.45
15:48:42|457.46
15:48:42|457.49
15:48:44|457.49
15:48:44|457.27
15:48:45|457.55
15:48:47|457.55
15:48:47|457.58
15:48:48|457.75
15:48:50|457.75
15:48:50|457.75
15:48:52|457.77
15:48:52|457.77
15:48:54|457.77
15:48:54|457.77
15:48:56|457.77
15:48:56|457.83
15:48:57|457.83
15:48:59|457.83
15:48:59|457.83
15:49:00|457.83
15:49:01|457.
15:49:02|456.98
15:49:03|457.22
15:49:05|457.45
15:49:05|457.45
15:49:06|457.45
15:49:09|457.8
15:49:09|457.8
15:49:10|457.78
15:49:12|457.78
15:49:13|457.14
15:49:15|457.14
15:49:16|457.14
15:49:17|457.14
15:49:18|457.14
15:49:19|457.14
15:49:21|457.14
15:49:21|457.65
15:49:23|457.65
15:49:23|457.65
15:49:25|457.65
15:49:26|457.65
15:49:28|457.65
15:49:28|457.65
15:49:30|457.65
15:49:31|457.65
15:49:32|457.65
15:49:33|457.65
15:49:34|457.3
15:49:35|457.3
15:49:36|457.3
15:49:37|457.3
15:49:38|457.3
15:49:39|457.3
15:49:40|457.3
15:49:41|457.3
15:49:42|457.3
15:49:43|457.3
15:49:44|457.3
15:49:45|457.3
15:49:46|457.83
15:49:47|457.83
15:49:48|457.83
15:49:49|457.83
15:49:50|457.83
15:49:51|457.85
15:49:52|457.85
15:49:53|457.87
15:49:54|457.91
15:49:55|457.91
15:49:56|457.91
15:49:57|457.91
15:49:58|457.91
15:49:59|457.91
15:50:00|457.91
15:50:01|457.91
15:50:02|457.99
15:50:03|457.99
15:50:05|457.99
15:50:06|457.99
15:50:07|457.99
15:50:08|457.99
15:50:10|457.
15:50:12|457.
15:50:13|457.53
15:50:14|457.53
15:50:16|457.53
15:50:18|457.53
15:50:18|457.53
15:50:20|457.53
15:50:21|457.53
15:50:22|457.53
15:50:23|457.7
15:50:24|457.7
15:50:25|457.7
15:50:26|457.7
15:50:26|458.
15:50:28|458.
15:50:29|458.
15:50:30|458.02
15:50:30|458.02
15:50:32|458.07
15:50:33|458.07
15:50:34|458.07
15:50:34|458.
15:50:36|458.
15:50:37|458.04
15:50:38|458.04
15:50:38|458.04
15:50:39|458.04
15:50:41|458.04
15:50:42|458.04
15:50:43|458.04
15:50:44|458.
15:50:44|457.99
15:50:46|457.99
15:50:47|457.99
15:50:47|457.99
15:50:49|457.99
15:50:49|457.99
15:50:51|457.99
15:50:52|457.99
15:50:54|458.
15:50:55|458.05
15:50:55|457.9
15:50:56|458.05
15:50:58|458.05
15:50:59|458.05
15:50:59|458.05
15:51:00|458.05
15:51:01|458.18
15:51:03|458.18
15:51:04|458.18
15:51:05|458.23
15:51:06|458.35
15:51:08|458.46
15:51:08|458.53
15:51:10|458.53
15:51:11|458.53
15:51:12|458.53
15:51:13|458.53
15:51:15|458.53
15:51:17|458.86
15:51:19|458.86
15:51:20|458.86
15:51:20|458.94
15:51:21|458.9
15:51:23|458.84
15:51:23|458.84
15:51:24|458.84
15:51:25|458.84
15:51:26|458.84
15:51:27|458.7
15:51:28|458.53
15:51:29|458.45
15:51:30|458.26
15:51:31|458.26
15:51:32|457.77
15:51:33|457.77
15:51:34|458.42
15:51:35|458.42
15:51:36|458.42
15:51:37|458.42
15:51:38|458.42
15:51:40|458.42
15:51:40|458.42
15:51:41|458.26
15:51:42|458.26
15:51:43|458.26
15:51:45|458.26
15:51:45|458.26
15:51:46|458.26
15:51:48|458.26
15:51:49|458.05
15:51:51|457.88
15:51:52|457.77
15:51:53|457.77
15:51:54|457.77
15:51:55|457.77
15:51:56|457.77
15:51:57|457.77
15:51:58|457.77
15:51:59|457.77
15:52:00|457.77
15:52:01|458.3
15:52:02|457.77
15:52:03|457.77
15:52:04|458.17
15:52:05|458.17
15:52:06|458.17
15:52:08|458.17
15:52:09|457.77
15:52:09|457.77
15:52:12|457.93
15:52:14|457.55
15:52:15|457.55
15:52:16|457.55
15:52:17|457.55
15:52:18|457.55
15:52:19|457.55
15:52:20|457.5
15:52:21|457.31
15:52:22|457.31
15:52:23|457.44
15:52:24|457.57
15:52:25|457.57
15:52:26|457.57
15:52:27|457.57
15:52:28|457.96
15:52:29|457.81
15:52:30|457.8
15:52:31|457.77
15:52:32|457.77
15:52:33|457.69
15:52:34|458.07
15:52:35|458.07
15:52:36|458.07
15:52:37|457.78
15:52:38|457.78
15:52:39|457.78
15:52:40|457.77
15:52:41|457.55
15:52:42|457.55
15:52:43|457.55
15:52:44|457.55
15:52:45|458.05
15:52:46|458.05
15:52:47|458.05
15:52:48|458.05
15:52:50|458.08
15:52:50|458.08
15:52:51|458.32
15:52:52|458.32
15:52:53|458.32
15:52:54|458.32
15:52:55|458.32
15:52:56|458.32
15:52:57|458.32
15:52:58|458.32
15:52:59|458.32
15:53:00|458.32
15:53:01|458.32
15:53:02|458.32
15:53:03|458.32
15:53:04|458.32
15:53:05|458.32
15:53:06|458.32
15:53:07|458.32
15:53:08|458.32
15:53:09|458.32
15:53:10|458.08
15:53:12|457.81
15:53:14|457.81
15:53:16|457.97
15:53:16|457.97
15:53:19|457.97
15:53:20|457.97
15:53:21|457.97
15:53:22|457.97
15:53:23|457.5
15:53:24|457.5
15:53:25|457.5
15:53:26|457.5
15:53:27|457.84
15:53:28|457.89
15:53:30|457.89
15:53:30|457.89
15:53:31|457.5
15:53:33|457.5
15:53:33|457.44
15:53:34|457.44
15:53:36|457.44
15:53:37|457.78
15:53:38|457.44
15:53:39|457.44
15:53:40|457.44
15:53:41|457.44
15:53:42|457.44
15:53:43|457.91
15:53:44|457.91
15:53:45|457.91
15:53:46|457.91
15:53:47|457.89
15:53:48|457.89
15:53:49|457.89
15:53:50|457.89
15:53:51|457.89
15:53:52|457.71
15:53:53|457.71
15:53:54|457.71
15:53:55|457.3
15:53:56|457.3
15:53:57|457.3
15:53:58|457.3
15:53:59|457.3
15:54:00|457.3
15:54:01|457.3
15:54:02|457.3
15:54:03|457.3
15:54:04|457.3
15:54:05|457.3
15:54:06|457.3
15:54:07|457.3
15:54:08|457.78
15:54:09|457.78
15:54:10|457.78
15:54:11|457.4
15:54:12|457.43
15:54:14|457.43
15:54:15|457.43
15:54:17|457.43
15:54:17|457.43
15:54:18|457.43
15:54:19|457.43
15:54:21|457.43
15:54:21|457.43
15:54:23|457.43
15:54:23|457.43
15:54:25|457.43
15:54:26|457.43
15:54:26|457.43
15:54:28|457.43
15:54:28|457.43
15:54:30|457.43
15:54:30|457.43
15:54:31|457.43
15:54:32|457.43
15:54:33|457.92
15:54:34|457.92
15:54:36|457.92
15:54:37|457.92
15:54:37|457.92
15:54:38|457.92
15:54:40|457.92
15:54:40|457.92
15:54:41|457.92
15:54:42|457.92
15:54:44|457.92
15:54:44|457.92
15:54:46|457.92
15:54:46|457.92
15:54:47|457.4
15:54:49|457.4
15:54:50|457.4
15:54:50|457.4
15:54:51|457.39
15:54:52|457.39
15:54:53|457.39
15:54:56|457.39
15:54:56|457.39
15:54:57|457.39
15:54:58|457.39
15:54:59|458.
15:55:00|458.
15:55:01|457.57
15:55:02|457.57
15:55:03|457.57
15:55:04|457.49
15:55:05|457.49
15:55:06|457.49
15:55:07|457.49
15:55:08|457.49
15:55:09|457.49
15:55:10|457.49
15:55:11|457.49
15:55:12|457.49
15:55:14|457.49
15:55:16|457.42
15:55:18|457.8
15:55:19|457.44
15:55:20|457.44
15:55:22|457.44
15:55:22|457.44
15:55:24|457.48
15:55:25|457.48
15:55:27|457.48
15:55:28|457.48
15:55:29|457.88
15:55:30|457.88
15:55:31|457.88
15:55:32|457.88
15:55:32|457.88
15:55:34|457.88
15:55:35|457.88
15:55:36|457.88
15:55:36|457.88
15:55:38|457.88
15:55:39|457.88
15:55:39|457.42
15:55:41|457.42
15:55:42|457.42
15:55:43|457.42
15:55:44|457.42
15:55:45|457.42
15:55:46|457.42
15:55:46|457.42
15:55:48|457.42
15:55:49|457.42
15:55:50|457.42
15:55:50|457.42
15:55:51|457.42
15:55:52|457.42
15:55:54|457.42
15:55:56|457.42
15:55:56|457.42
15:55:57|457.42
15:55:59|457.42
15:56:00|457.42
15:56:01|457.87
15:56:01|457.88
15:56:02|457.88
15:56:04|457.88
15:56:05|457.88
15:56:05|457.88
15:56:06|458.
15:56:07|458.
15:56:08|458.
15:56:10|458.
15:56:10|458.
15:56:11|458.
15:56:13|458.
15:56:14|458.
15:56:16|458.
15:56:16|458.
15:56:18|458.
15:56:19|458.06
15:56:20|458.06
15:56:21|458.06
15:56:23|458.2
15:56:24|458.33
15:56:24|458.42
15:56:25|458.
15:56:28|457.88
15:56:30|457.88
15:56:30|457.8
15:56:32|457.45
15:56:32|457.42
15:56:33|457.42
15:56:34|457.42
15:56:35|457.42
15:56:36|457.42
15:56:37|457.42
15:56:38|457.42
15:56:39|457.42
15:56:40|457.42
15:56:42|458.02
15:56:42|458.02
15:56:43|458.02
15:56:44|458.02
15:56:45|458.02
15:56:46|458.02
15:56:47|457.51
15:56:48|457.51
15:56:49|457.51
15:56:50|457.51
15:56:51|457.51
15:56:52|457.51
15:56:53|457.51
15:56:54|457.51
15:56:55|457.51
15:56:56|457.51
15:56:57|457.51
15:56:58|457.51
15:56:59|457.84
15:57:00|457.84
15:57:01|458.03
15:57:02|458.03
15:57:03|458.03
15:57:04|458.03
15:57:06|458.29
15:57:07|458.29
15:57:08|458.29
15:57:09|458.29
15:57:10|458.29
15:57:11|458.03
15:57:12|458.03
15:57:13|458.03
15:57:14|458.03
15:57:15|458.03
15:57:17|458.03
15:57:19|458.03
15:57:19|458.45
15:57:21|458.06
15:57:21|458.59
15:57:24|458.69
15:57:24|458.69
15:57:26|458.79
15:57:27|458.79
15:57:29|458.79
15:57:29|458.79
15:57:31|458.79
15:57:32|459.02
15:57:33|459.06
15:57:34|459.07
15:57:35|459.07
15:57:35|458.89
15:57:37|458.89
15:57:38|458.89
15:57:38|458.89
15:57:39|458.89
15:57:41|458.89
15:57:42|458.89
15:57:43|459.17
15:57:44|459.17
15:57:45|459.17
15:57:45|459.17
15:57:47|459.17
15:57:47|459.19
15:57:49|459.19
15:57:50|459.19
15:57:51|459.19
15:57:52|459.19
15:57:53|459.19
15:57:54|459.17
15:57:54|459.17
15:57:55|459.17
15:57:57|459.17
15:57:57|459.22
15:57:59|459.22
15:58:00|459.22
15:58:00|459.27
15:58:02|459.32
15:58:03|459.32
15:58:04|459.32
15:58:05|459.32
15:58:06|459.33
15:58:07|459.33
15:58:07|459.33
15:58:08|459.33
15:58:10|459.33
15:58:11|459.45
15:58:12|459.45
15:58:12|459.45
15:58:13|459.51
15:58:15|459.51
15:58:16|459.07
15:58:18|458.79
15:58:20|458.79
15:58:21|458.79
15:58:22|458.79
15:58:24|458.79
15:58:25|458.79
15:58:26|458.79
15:58:27|458.79
15:58:28|458.79
15:58:29|458.79
15:58:30|458.79
15:58:31|458.79
15:58:32|458.79
15:58:33|458.78
15:58:34|458.78
15:58:35|459.
15:58:36|459.25
15:58:38|459.25
15:58:39|459.25
15:58:39|459.25
15:58:42|459.25
15:58:42|458.79
15:58:43|458.59
15:58:44|458.59
15:58:46|458.59
15:58:47|458.59
15:58:47|458.59
15:58:48|458.31
15:58:49|458.67
15:58:51|458.23
15:58:51|458.23
15:58:53|458.23
15:58:54|458.
15:58:55|458.
15:58:56|458.
15:58:56|458.
15:58:57|457.87
15:58:59|457.87
15:59:00|457.87
15:59:02|458.22
15:59:03|458.22
15:59:03|457.9
15:59:05|458.23
15:59:06|458.53
15:59:08|458.53
15:59:08|458.53
15:59:09|458.19
15:59:11|458.19
15:59:11|458.19
15:59:12|458.19
15:59:13|458.21
15:59:14|458.21
15:59:15|458.21
15:59:16|458.21
15:59:18|458.52
15:59:20|458.52
15:59:21|458.52
15:59:22|458.52
15:59:23|458.52
15:59:24|458.79
15:59:25|458.79
15:59:27|458.74
15:59:29|458.74
15:59:30|458.74
15:59:31|458.52
15:59:32|458.52
15:59:34|458.52
15:59:35|458.95
15:59:36|458.95
15:59:37|458.95
15:59:38|458.95
15:59:39|458.95
15:59:40|458.41
15:59:41|458.41
15:59:43|459.18
15:59:43|459.18
15:59:44|459.12
15:59:45|459.12
15:59:47|459.12
15:59:48|459.12
15:59:49|459.12
15:59:50|459.12
15:59:51|459.03
15:59:52|459.03
15:59:53|459.03
15:59:55|459.03
15:59:56|459.03
15:59:57|459.03
15:59:58|459.03
15:59:59|459.03
16:00:00|459.03
16:00:01|458.49
16:00:02|458.01
16:00:02|457.56
16:00:03|457.55
16:00:05|457.55
16:00:06|457.55
16:00:06|457.55
16:00:08|457.55
16:00:09|457.55
16:00:10|457.55
16:00:11|457.55
16:00:12|457.55
16:00:12|457.55
16:00:13|457.55
16:00:14|457.31
16:00:15|456.53
16:00:17|456.54
16:00:17|455.7
16:00:20|455.22
16:00:21|454.48
16:00:22|454.45
16:00:23|454.81
16:00:25|454.43
16:00:26|455.32
16:00:27|455.32
16:00:28|455.32
16:00:29|455.32
16:00:30|454.96
16:00:31|455.27
16:00:32|455.27
16:00:33|454.51
16:00:34|454.51
16:00:35|453.87
16:00:36|454.21
16:00:36|454.66
16:00:38|455.08
16:00:39|454.51
16:00:40|454.51
16:00:41|454.51
16:00:42|454.51
16:00:43|454.51
16:00:44|455.01
16:00:45|455.32
16:00:46|455.32
16:00:47|455.77
16:00:48|455.77
16:00:49|455.77
16:00:50|455.1
16:00:51|455.1
16:00:52|455.12
16:00:53|455.12
16:00:54|455.12
16:00:55|455.12
16:00:56|455.12
16:00:57|455.12
16:00:58|455.12
16:00:59|455.12
16:01:00|455.12
16:01:01|455.12
16:01:02|455.12
16:01:03|455.12
16:01:04|455.08
16:01:05|455.08
16:01:06|455.08
16:01:07|455.08
16:01:08|455.08
16:01:10|455.08
16:01:10|454.94
16:01:12|454.94
16:01:12|454.94
16:01:14|454.94
16:01:14|454.94
16:01:16|454.51
16:01:16|454.51
16:01:18|454.51
16:01:19|454.51
16:01:21|454.13
16:01:22|454.08
16:01:23|454.08
16:01:25|454.08
16:01:26|454.19
16:01:27|454.19
16:01:28|454.3
16:01:30|454.6
16:01:30|454.6
16:01:31|454.6
16:01:33|454.6
16:01:35|454.01
16:01:35|454.01
16:01:36|454.01
16:01:37|454.39
16:01:38|454.39
16:01:39|454.39
16:01:40|454.51
16:01:41|454.58
16:01:43|454.58
16:01:43|454.57
16:01:44|454.58
16:01:45|454.58
16:01:46|454.58
16:01:48|454.58
16:01:49|454.84
16:01:50|454.84
16:01:50|455.26
16:01:51|455.26
16:01:53|455.26
16:01:54|455.26
16:01:54|455.32
16:01:56|455.32
16:01:57|455.32
16:01:58|455.03
16:01:58|455.56
16:01:59|455.56
16:02:01|455.56
16:02:01|454.92
16:02:03|454.92
16:02:03|454.92
16:02:06|454.92
16:02:06|454.96
16:02:07|454.96
16:02:08|454.58
16:02:10|453.52
16:02:10|453.52
16:02:11|453.86
16:02:13|453.86
16:02:13|453.5
16:02:14|453.5
16:02:15|453.5
16:02:16|454.31
16:02:17|454.51
16:02:18|454.51
16:02:19|454.51
16:02:21|454.51
16:02:23|454.51
16:02:24|454.37
16:02:26|454.37
16:02:27|454.37
16:02:28|454.51
16:02:29|454.51
16:02:30|454.67
16:02:31|454.67
16:02:32|454.67
16:02:33|454.67
16:02:34|454.79
16:02:35|454.79
16:02:36|454.79
16:02:38|454.79
16:02:39|454.79
16:02:40|454.33
16:02:41|454.33
16:02:42|454.33
16:02:43|454.33
16:02:44|454.33
16:02:45|454.33
16:02:46|453.88
16:02:47|453.88
16:02:48|453.88
16:02:49|454.06
16:02:50|453.77
16:02:52|453.77
16:02:53|453.77
16:02:54|453.77
16:02:55|453.77
16:02:56|454.12
16:02:56|454.39
16:02:58|454.39
16:02:59|454.39
16:03:00|454.39
16:03:00|454.39
16:03:02|454.39
16:03:03|454.39
16:03:04|454.28
16:03:04|454.28
16:03:06|454.28
16:03:06|455.
16:03:08|455.22
16:03:09|455.22
16:03:10|455.22
16:03:11|455.22
16:03:12|454.55
16:03:13|454.9
16:03:14|454.9
16:03:15|454.9
16:03:17|454.9
16:03:17|454.9
16:03:18|454.9
16:03:19|454.9
16:03:21|454.9
16:03:23|454.9
16:03:24|454.92
16:03:24|454.25
16:03:26|454.31
16:03:27|454.31
16:03:28|454.97
16:03:30|454.97
16:03:31|454.97
16:03:33|454.97
16:03:35|454.97
16:03:36|454.97
16:03:37|455.37
16:03:38|455.12
16:03:38|455.12
16:03:39|455.12
16:03:41|455.12
16:03:42|455.64
16:03:43|455.64
16:03:44|455.72
16:03:45|455.72
16:03:46|455.41
16:03:47|455.88
16:03:48|455.88
16:03:50|455.88
16:03:51|456.06
16:03:52|456.06
16:03:53|456.06
16:03:54|456.06
16:03:55|456.06
16:03:56|456.06
16:03:57|455.69
16:03:57|455.69
16:03:58|455.69
16:04:00|455.69
16:04:01|455.69
16:04:02|455.83
16:04:03|455.69
16:04:04|455.69
16:04:05|455.69
16:04:06|455.69
16:04:07|456.08
16:04:08|456.08
16:04:09|456.08
16:04:10|456.08
16:04:11|456.09
16:04:12|456.09
16:04:13|456.2
16:04:13|456.44
16:04:15|456.44
16:04:16|456.44
16:04:17|456.44
16:04:17|456.41
16:04:19|456.41
16:04:20|456.41
16:04:21|456.41
16:04:22|456.41
16:04:24|456.79
16:04:26|456.79
16:04:26|455.95
16:04:27|455.95
16:04:28|455.95
16:04:30|456.38
16:04:31|456.46
16:04:33|456.46
16:04:33|456.46
16:04:34|456.46
16:04:35|456.33
16:04:37|456.33
16:04:37|456.33
16:04:38|456.52
16:04:40|456.33
16:04:40|456.75
16:04:41|456.75
16:04:43|456.75
16:04:43|456.75
16:04:44|456.75
16:04:46|456.75
16:04:46|456.75
16:04:47|456.87
16:04:48|457.05
16:04:49|457.06
16:04:50|457.06
16:04:51|457.06
16:04:52|457.06
16:04:53|457.06
16:04:54|457.06
16:04:55|456.98
16:04:56|456.98
16:04:57|456.98
16:04:58|456.98
16:04:59|457.06
16:05:00|457.06
16:05:01|457.06
16:05:02|457.06
16:05:03|457.06
16:05:04|457.06
16:05:05|457.06
16:05:06|457.06
16:05:07|457.06
16:05:08|457.06
16:05:09|457.06
16:05:11|457.06
16:05:11|457.06
16:05:12|457.06
16:05:13|457.09
16:05:15|457.17
16:05:16|457.17
16:05:17|457.17
16:05:18|457.17
16:05:19|457.17
16:05:20|457.33
16:05:21|457.33
16:05:22|457.33
16:05:23|457.33
16:05:27|457.33
16:05:28|456.85
16:05:29|456.85
16:05:29|456.85
16:05:31|456.85
16:05:32|456.85
16:05:33|456.85
16:05:34|456.85
16:05:35|456.85
16:05:36|456.85
16:05:38|457.38
16:05:39|457.73
16:05:40|457.74
16:05:41|457.74
16:05:42|457.39
16:05:43|457.33
16:05:44|457.33
16:05:45|457.33
16:05:47|457.33
16:05:48|457.33
16:05:49|457.33
16:05:50|457.33
16:05:51|457.33
16:05:52|457.33
16:05:53|457.33
16:05:54|457.29
16:05:55|457.29
16:05:56|457.29
16:05:57|457.29
16:05:58|456.85
16:05:59|456.85
16:06:00|456.85
16:06:01|456.85
16:06:02|456.85
16:06:03|456.85
16:06:04|456.85
16:06:05|456.85
16:06:06|456.85
16:06:07|456.85
16:06:08|456.42
16:06:09|456.42
16:06:10|456.42
16:06:11|456.42
16:06:12|456.42
16:06:13|457.02
16:06:14|457.02
16:06:15|457.01
16:06:16|457.01
16:06:17|457.01
16:06:18|456.36
16:06:19|456.36
16:06:20|456.19
16:06:21|456.14
16:06:22|456.14
16:06:23|456.14
16:06:24|455.9
16:06:26|455.83
16:06:27|455.83
16:06:28|455.67
16:06:29|455.67
16:06:30|455.36
16:06:31|455.07
16:06:32|455.41
16:06:33|455.61
16:06:34|455.61
16:06:35|455.61
16:06:36|455.61
16:06:37|455.71
16:06:38|455.71
16:06:39|455.71
16:06:40|455.71
16:06:41|455.71
16:06:43|455.82
16:06:44|456.27
16:06:45|456.27
16:06:46|456.27
16:06:48|456.27
16:06:49|456.27
16:06:49|456.27
16:06:50|456.27
16:06:51|456.27
16:06:52|456.27
16:06:54|456.27
16:06:55|456.27
16:06:56|456.27
16:06:57|456.27
16:06:58|455.85
16:06:59|455.85
16:07:00|455.85
16:07:01|455.85
16:07:02|455.85
16:07:02|455.85
16:07:04|455.85
16:07:05|455.85
16:07:06|456.32
16:07:06|456.32
16:07:07|456.32
16:07:09|455.85
16:07:10|455.65
16:07:10|455.65
16:07:12|455.65
16:07:13|455.65
16:07:13|455.65
16:07:15|455.65
16:07:16|455.65
16:07:17|455.65
16:07:18|455.65
16:07:18|455.65
16:07:20|455.33
16:07:21|455.13
16:07:22|455.13
16:07:23|455.13
16:07:24|455.75
16:07:25|455.75
16:07:27|455.85
16:07:28|456.09
16:07:30|456.09
16:07:31|456.09
16:07:31|456.14
16:07:33|456.14
16:07:34|456.33
16:07:35|456.33
16:07:36|456.33
16:07:38|456.33
16:07:38|456.33
16:07:40|456.33
16:07:41|456.33
16:07:42|456.33
16:07:42|456.33
16:07:44|456.33
16:07:45|455.85
16:07:45|455.85
16:07:46|455.89
16:07:48|455.44
16:07:49|455.44
16:07:50|455.44
16:07:51|455.44
16:07:51|455.44
16:07:53|455.44
16:07:54|455.44
16:07:54|455.44
16:07:56|455.44
16:07:57|455.83
16:07:57|455.83
16:07:59|455.83
16:08:00|455.83
16:08:01|455.83
16:08:02|455.83
16:08:03|455.83
16:08:03|455.83
16:08:05|455.83
16:08:06|455.83
16:08:07|456.32
16:08:08|456.32
16:08:09|456.32
16:08:10|456.32
16:08:11|456.32
16:08:12|456.32
16:08:13|456.32
16:08:14|456.32
16:08:15|456.79
16:08:16|456.79
16:08:17|456.79
16:08:18|456.79
16:08:19|456.79
16:08:20|456.79
16:08:21|456.79
16:08:22|456.79
16:08:23|456.79
16:08:24|456.79
16:08:25|456.79
16:08:26|457.16
16:08:27|457.16
16:08:29|457.17
16:08:31|457.17
16:08:31|457.17
16:08:33|457.23
16:08:34|457.23
16:08:35|457.17
16:08:36|457.17
16:08:37|457.17
16:08:38|457.17
16:08:40|457.17
16:08:41|457.17
16:08:41|457.26
16:08:42|457.26
16:08:43|457.26
16:08:44|456.91
16:08:45|456.91
16:08:47|456.92
16:08:48|456.92
16:08:49|456.92
16:08:50|456.92
16:08:51|456.92
16:08:53|456.92
16:08:54|456.77
16:08:55|456.77
16:08:56|456.77
16:08:57|456.92
16:08:58|457.29
16:08:59|457.29
16:09:00|457.29
16:09:01|457.29
16:09:02|456.63
16:09:03|456.63
16:09:04|456.63
16:09:05|456.63
16:09:06|456.63
16:09:07|456.63
16:09:08|456.63
16:09:09|456.63
16:09:10|456.63
16:09:11|456.63
16:09:12|456.75
16:09:13|456.75
16:09:14|456.83
16:09:15|456.83
16:09:16|456.83
16:09:17|456.83
16:09:18|456.83
16:09:19|456.77
16:09:20|456.63
16:09:21|456.63
16:09:22|456.63
16:09:23|456.63
16:09:24|456.63
16:09:25|456.63
16:09:26|456.63
16:09:27|456.63
16:09:29|456.77
16:09:29|456.77
16:09:30|456.77
16:09:32|456.77
16:09:33|456.77
16:09:35|456.77
16:09:36|457.28
16:09:37|457.06
16:09:38|457.06
16:09:39|457.06
16:09:40|457.06
16:09:41|457.06
16:09:42|457.06
16:09:43|457.42
16:09:44|457.42
16:09:45|457.42
16:09:46|457.42
16:09:47|457.02
16:09:48|457.47
16:09:49|457.47
16:09:51|457.47
16:09:52|457.47
16:09:53|457.47
16:09:54|457.47
16:09:55|457.42
16:09:56|457.26
16:09:57|457.42
16:09:58|457.42
16:09:59|457.42
16:10:00|457.42
16:10:01|457.42
16:10:02|457.42
16:10:03|457.62
16:10:04|457.62
16:10:05|457.62
16:10:06|457.62
16:10:08|457.62
16:10:08|457.62
16:10:09|457.62
16:10:10|457.19
16:10:11|457.19
16:10:12|457.19
16:10:13|457.19
16:10:15|457.21
16:10:15|457.21
16:10:16|457.21
16:10:17|457.21
16:10:19|456.67
16:10:19|456.67
16:10:20|456.88
16:10:22|456.88
16:10:22|456.88
16:10:23|456.88
16:10:24|457.43
16:10:26|457.43
16:10:26|457.43
16:10:27|457.43
16:10:29|457.43
16:10:31|457.43
16:10:32|457.43
16:10:33|457.43
16:10:33|457.43
16:10:35|457.43
16:10:36|457.43
16:10:38|457.8
16:10:39|457.8
16:10:40|457.88
16:10:41|457.88
16:10:42|457.88
16:10:43|457.91
16:10:44|457.91
16:10:45|457.91
16:10:47|457.91
16:10:47|457.96
16:10:48|457.96
16:10:49|457.96
16:10:50|457.96
16:10:51|458.
16:10:52|458.
16:10:53|458.02
16:10:54|458.03
16:10:55|458.04
16:10:56|458.04
16:10:57|458.04
16:10:58|458.04
16:11:00|458.18
16:11:01|458.18
16:11:01|458.21
16:11:03|458.21
16:11:04|458.21
16:11:05|458.21
16:11:06|458.18
16:11:07|458.25
16:11:08|458.25
16:11:09|458.35
16:11:10|458.02
16:11:11|458.02
16:11:12|458.02
16:11:14|458.02
16:11:14|457.9
16:11:15|458.35
16:11:16|458.35
16:11:17|458.35
16:11:18|458.35
16:11:19|458.35
16:11:20|458.35
16:11:21|458.35
16:11:22|458.21
16:11:23|458.21
16:11:24|458.21
16:11:25|458.21
16:11:26|458.21
16:11:27|458.21
16:11:28|458.21
16:11:30|458.21
16:11:32|458.21
16:11:34|457.83
16:11:36|457.76
16:11:37|457.76
16:11:38|457.76
16:11:39|457.7
16:11:40|457.13
16:11:41|457.13
16:11:42|457.67
16:11:43|457.67
16:11:44|457.67
16:11:46|458.13
16:11:46|458.13
16:11:48|458.13
16:11:49|458.13
16:11:50|458.13
16:11:51|458.13
16:11:52|458.13
16:11:52|458.13
16:11:54|458.13
16:11:56|458.13
16:11:56|457.68
16:11:58|458.09
16:11:58|458.09
16:11:59|458.1
16:12:00|457.84
16:12:02|457.84
16:12:03|458.19
16:12:04|458.48
16:12:05|458.53
16:12:06|458.53
16:12:07|458.53
16:12:08|458.53
16:12:09|458.53
16:12:10|458.53
16:12:11|458.53
16:12:12|458.53
16:12:13|458.55
16:12:14|458.55
16:12:15|458.55
16:12:16|458.55
16:12:17|458.55
16:12:18|458.23
16:12:19|458.23
16:12:20|458.23
16:12:21|458.23
16:12:22|458.23
16:12:23|458.13
16:12:24|458.13
16:12:25|458.13
16:12:26|458.13
16:12:27|458.13
16:12:28|458.2
16:12:29|458.19
16:12:31|458.19
16:12:33|458.19
16:12:33|458.19
16:12:36|458.19
16:12:36|458.19
16:12:38|458.19
16:12:39|458.19
16:12:40|458.19
16:12:41|458.19
16:12:42|458.19
16:12:44|458.27
16:12:45|458.3
16:12:46|458.3
16:12:47|458.3
16:12:48|458.3
16:12:49|458.3
16:12:50|458.3
16:12:51|458.3
16:12:52|458.66
16:12:53|458.66
16:12:54|458.69
16:12:55|458.69
16:12:56|458.77
16:12:57|458.77
16:12:58|458.77
16:12:58|458.78
16:13:00|458.78
16:13:00|458.87
16:13:02|458.91
16:13:02|458.91
16:13:04|458.92
16:13:05|458.92
16:13:06|458.5
16:13:08|458.5
16:13:08|458.5
16:13:09|458.5
16:13:12|458.5
16:13:12|458.5
16:13:14|457.98
16:13:14|457.89
16:13:15|457.89
16:13:16|457.9
16:13:17|457.9
16:13:18|457.71
16:13:19|457.71
16:13:20|457.71
16:13:21|457.71
16:13:22|457.71
16:13:23|458.57
16:13:24|458.57
16:13:25|458.57
16:13:26|458.57
16:13:27|458.57
16:13:28|458.57
16:13:29|458.57
16:13:31|458.57
16:13:32|458.57
16:13:34|458.57
16:13:36|458.01
16:13:38|458.01
16:13:39|458.01
16:13:40|458.01
16:13:41|458.01
16:13:42|458.01
16:13:43|458.01
16:13:44|458.01
16:13:45|458.01
16:13:46|458.39
16:13:47|458.39
16:13:48|458.39
16:13:49|458.39
16:13:50|458.39
16:13:51|458.39
16:13:53|458.39
16:13:53|458.39
16:13:54|458.39
16:13:55|458.39
16:13:56|458.35
16:13:58|458.35
16:13:58|458.35
16:13:59|458.35
16:14:00|458.35
16:14:02|458.01
16:14:03|458.36
16:14:04|458.36
16:14:05|458.36
16:14:06|458.36
16:14:07|458.36
16:14:08|458.36
16:14:09|458.36
16:14:10|458.34
16:14:11|458.34
16:14:12|458.34
16:14:13|458.34
16:14:14|458.34
16:14:15|458.34
16:14:16|458.34
16:14:17|458.34
16:14:18|458.34
16:14:19|458.07
16:14:20|458.07
16:14:21|458.35
16:14:22|458.35
16:14:23|458.57
16:14:24|458.59
16:14:25|458.82
16:14:26|458.82
16:14:27|458.5
16:14:28|458.36
16:14:29|458.26
16:14:31|458.26
16:14:32|458.26
16:14:34|458.26
16:14:36|458.26
16:14:37|458.26
16:14:38|458.26
16:14:39|458.52
16:14:40|458.52
16:14:42|458.52
16:14:42|458.52
16:14:43|458.52
16:14:45|458.52
16:14:46|458.52
16:14:46|458.52
16:14:48|458.52
16:14:49|458.52
16:14:50|458.52
16:14:50|458.52
16:14:52|458.82
16:14:53|458.82
16:14:54|458.52
16:14:55|458.52
16:14:56|458.52
16:14:57|458.52
16:14:58|458.52
16:14:59|458.52
16:15:00|458.52
16:15:01|458.52
16:15:02|458.52
16:15:03|458.52
16:15:05|458.52
16:15:05|458.52
16:15:07|458.52
16:15:08|458.52
16:15:08|458.52
16:15:09|458.52
16:15:11|458.52
16:15:11|458.52
16:15:14|458.52
16:15:14|458.45
16:15:15|458.45
16:15:17|458.45
16:15:18|458.49
16:15:19|458.17
16:15:20|458.17
16:15:21|458.38
16:15:22|458.38
16:15:23|458.38
16:15:24|458.38
16:15:25|458.38
16:15:26|458.38
16:15:27|458.59
16:15:28|458.59
16:15:29|458.59
16:15:30|458.59
16:15:31|458.59
16:15:32|458.59
16:15:33|458.5
16:15:34|458.4
16:15:36|458.53
16:15:37|458.53
16:15:39|458.74
16:15:40|458.47
16:15:41|458.47
16:15:42|458.74
16:15:43|458.74
16:15:44|458.74
16:15:46|458.74
16:15:46|458.74
16:15:48|458.74
16:15:48|458.72
16:15:49|458.72
16:15:50|458.72
16:15:52|458.72
16:15:53|458.72
16:15:54|458.72
16:15:55|458.72
16:15:56|458.72
16:15:57|458.72
16:15:59|458.72
16:16:00|458.72
16:16:01|458.72
16:16:01|458.72
16:16:02|459.07
16:16:05|459.17
16:16:05|459.17
16:16:06|459.17
16:16:07|459.17
16:16:08|459.22
16:16:09|459.22
16:16:10|459.31
16:16:12|459.4
16:16:13|459.4
16:16:14|459.4
16:16:15|459.4
16:16:16|459.53
16:16:17|459.53
16:16:18|459.53
16:16:19|459.53
16:16:20|459.59
16:16:21|459.59
16:16:22|459.59
16:16:23|459.72
16:16:24|459.72
16:16:25|459.72
16:16:26|459.72
16:16:27|459.72
16:16:28|459.72
16:16:29|459.72
16:16:30|459.39
16:16:31|459.73
16:16:32|459.73
16:16:33|459.73
16:16:34|459.72
16:16:36|458.88
16:16:38|459.72
16:16:39|459.74
16:16:39|459.74
16:16:41|459.74
16:16:42|459.79
16:16:43|459.83
16:16:45|459.84
16:16:46|459.89
16:16:46|459.95
16:16:48|459.95
16:16:49|459.95
16:16:50|460.
16:16:51|459.96
16:16:52|459.96
16:16:54|459.73
16:16:54|459.49
16:16:57|459.49
16:16:58|459.49
16:16:59|459.49
16:17:00|459.49
16:17:01|459.67
16:17:02|459.59
16:17:03|459.59
16:17:04|459.59
16:17:05|459.59
16:17:07|459.59
16:17:08|459.59
16:17:10|459.59
16:17:10|459.99
16:17:11|459.99
16:17:12|459.99
16:17:14|460.
16:17:15|460.
16:17:16|460.
16:17:16|460.
16:17:17|460.18
16:17:19|460.43
16:17:19|460.43
16:17:20|460.01
16:17:21|460.01
16:17:22|460.01
16:17:23|460.01
16:17:25|460.01
16:17:25|460.4
16:17:26|460.27
16:17:27|460.27
16:17:28|460.27
16:17:30|460.27
16:17:30|460.44
16:17:32|460.44
16:17:34|460.44
16:17:34|460.44
16:17:36|460.44
16:17:38|460.44
16:17:39|460.44
16:17:40|460.07
16:17:41|460.07
16:17:42|460.07
16:17:43|460.52
16:17:44|460.52
16:17:45|460.56
16:17:46|460.56
16:17:47|460.6
16:17:48|460.6
16:17:49|460.6
16:17:50|460.6
16:17:51|460.6
16:17:52|460.54
16:17:53|460.21
16:17:54|460.17
16:17:55|460.17
16:17:56|460.17
16:17:57|460.17
16:17:58|460.17
16:17:59|460.17
16:18:00|460.17
16:18:01|460.17
16:18:02|460.39
16:18:04|460.39
16:18:06|460.39
16:18:06|460.21
16:18:07|460.21
16:18:08|460.21
16:18:09|460.21
16:18:10|460.21
16:18:11|460.6
16:18:12|460.6
16:18:14|460.6
16:18:14|460.6
16:18:15|460.6
16:18:16|460.6
16:18:17|460.59
16:18:19|460.59
16:18:19|460.59
16:18:20|460.59
16:18:21|460.59
16:18:22|460.59
16:18:23|460.59
16:18:24|460.6
16:18:25|460.64
16:18:26|459.58
16:18:27|459.01
16:18:28|459.02
16:18:29|459.18
16:18:30|459.18
16:18:31|459.18
16:18:33|459.18
16:18:34|459.18
16:18:35|459.18
16:18:36|459.18
16:18:37|459.18
16:18:39|459.18
16:18:41|459.18
16:18:42|459.25
16:18:43|459.25
16:18:43|459.25
16:18:45|459.25
16:18:45|459.25
16:18:46|459.91
16:18:47|459.91
16:18:48|460.19
16:18:50|460.19
16:18:50|460.19
16:18:51|460.19
16:18:53|460.19
16:18:53|460.19
16:18:54|460.19
16:18:56|460.19
16:18:56|460.22
16:18:57|460.22
16:18:58|460.37
16:19:00|460.37
16:19:01|460.37
16:19:02|460.37
16:19:02|460.37
16:19:03|460.37
16:19:04|460.37
16:19:05|459.9
16:19:06|459.9
16:19:07|459.9
16:19:09|459.9
16:19:10|459.9
16:19:11|459.9
16:19:12|459.9
16:19:12|459.9
16:19:13|459.76
16:19:14|459.76
16:19:15|459.74
16:19:16|459.74
16:19:18|459.65
16:19:18|459.65
16:19:20|459.65
16:19:21|459.65
16:19:23|459.4
16:19:23|459.4
16:19:24|459.4
16:19:25|459.4
16:19:27|459.4
16:19:28|459.4
16:19:29|459.4
16:19:30|459.4
16:19:31|459.4
16:19:32|459.4
16:19:33|459.67
16:19:34|459.66
16:19:35|459.66
16:19:36|459.66
16:19:37|459.66
16:19:39|458.92
16:19:40|459.35
16:19:41|458.95
16:19:43|458.94
16:19:45|459.07
16:19:45|459.07
16:19:46|459.07
16:19:47|459.07
16:19:48|458.95
16:19:50|458.95
16:19:52|458.95
16:19:52|458.95
16:19:54|458.95
16:19:56|458.95
16:19:57|458.95
16:19:57|459.44
16:19:59|459.44
16:20:00|459.44
16:20:01|459.49
16:20:02|459.49
16:20:03|459.49
16:20:04|459.49
16:20:05|459.49
16:20:07|459.5
16:20:08|459.5
16:20:09|459.5
16:20:10|459.68
16:20:12|459.68
16:20:12|459.5
16:20:13|459.5
16:20:14|459.5
16:20:15|459.5
16:20:16|459.5
16:20:18|458.99
16:20:18|458.99
16:20:19|458.99
16:20:20|458.99
16:20:21|458.99
16:20:22|458.99
16:20:23|458.99
16:20:24|459.
16:20:25|458.83
16:20:26|458.83
16:20:28|458.59
16:20:28|458.59
16:20:29|458.08
16:20:30|458.38
16:20:31|458.38
16:20:32|458.38
16:20:33|458.38
16:20:34|458.38
16:20:35|458.55
16:20:36|458.55
16:20:37|458.55
16:20:39|458.55
16:20:41|458.52
16:20:42|458.52
16:20:44|458.52
16:20:46|458.
16:20:47|458.
16:20:47|458.
16:20:48|458.
16:20:49|458.
16:20:50|458.43
16:20:51|458.43
16:20:53|458.43
16:20:54|458.43
16:20:55|458.43
16:20:56|458.43
16:20:57|458.43
16:20:59|458.54
16:21:00|458.54
16:21:01|458.54
16:21:02|458.55
16:21:03|458.55
16:21:03|458.55
16:21:05|458.55
16:21:06|458.55
16:21:07|458.55
16:21:08|458.55
16:21:09|458.55
16:21:09|458.55
16:21:11|458.55
16:21:13|458.55
16:21:13|458.55
16:21:14|458.55
16:21:16|458.55
16:21:16|458.55
16:21:17|458.55
16:21:19|458.55
16:21:19|458.55
16:21:20|458.55
16:21:21|458.55
16:21:23|458.55
16:21:23|458.42
16:21:24|458.42
16:21:26|458.42
16:21:26|458.42
16:21:27|458.06
16:21:29|458.06
16:21:29|458.06
16:21:30|458.06
16:21:31|458.06
16:21:32|458.
16:21:33|458.
16:21:34|458.
16:21:35|457.87
16:21:36|457.87
16:21:37|457.87
16:21:39|457.6
16:21:40|457.67
16:21:42|457.31
16:21:43|457.
16:21:45|457.
16:21:45|457.
16:21:48|456.9
16:21:48|456.9
16:21:49|456.9
16:21:51|456.36
16:21:52|456.36
16:21:53|456.36
16:21:55|456.36
16:21:56|456.36
16:21:57|456.76
16:21:58|456.78
16:21:59|456.78
16:22:00|456.78
16:22:01|456.78
16:22:02|456.78
16:22:03|456.78
16:22:04|457.
16:22:05|457.15
16:22:06|457.15
16:22:07|456.8
16:22:08|456.8
16:22:09|456.8
16:22:10|456.8
16:22:11|456.8
16:22:13|457.19
16:22:15|457.19
16:22:15|457.19
16:22:16|457.19
16:22:17|457.19
16:22:18|457.19
16:22:20|457.19
16:22:20|457.19
16:22:21|457.19
16:22:22|457.19
16:22:23|457.58
16:22:24|457.58
16:22:25|457.58
16:22:26|457.53
16:22:27|457.53
16:22:28|457.53
16:22:29|457.53
16:22:30|457.53
16:22:31|457.53
16:22:32|457.53
16:22:33|457.53
16:22:34|457.53
16:22:35|457.53
16:22:36|457.53
16:22:37|457.53
16:22:38|457.53
16:22:39|457.53
16:22:41|457.53
16:22:42|457.53
16:22:44|457.53
16:22:45|457.53
16:22:46|457.53
16:22:47|457.53
16:22:48|457.53
16:22:49|457.53
16:22:51|457.53
16:22:51|457.53
16:22:52|457.53
16:22:53|457.53
16:22:55|457.53
16:22:55|457.53
16:22:56|457.53
16:22:57|456.69
16:22:58|456.69
16:22:59|456.69
16:23:01|456.69
16:23:02|456.69
16:23:02|456.28
16:23:03|456.09
16:23:04|456.09
16:23:05|456.09
16:23:08|456.09
16:23:08|456.09
16:23:09|456.81
16:23:10|456.81
16:23:11|456.81
16:23:12|456.81
16:23:13|456.81
16:23:14|456.81
16:23:15|456.81
16:23:16|456.81
16:23:17|456.81
16:23:18|456.81
16:23:19|456.81
16:23:20|456.81
16:23:21|456.65
16:23:22|456.65
16:23:23|456.65
16:23:24|456.65
16:23:25|456.65
16:23:26|456.65
16:23:27|456.65
16:23:28|456.65
16:23:29|456.65
16:23:31|456.65
16:23:32|456.65
16:23:33|456.95
16:23:34|456.95
16:23:35|456.95
16:23:36|456.95
16:23:37|456.95
16:23:38|456.95
16:23:39|456.95
16:23:40|456.95
16:23:41|456.95
16:23:42|456.95
16:23:44|457.22
16:23:45|457.22
16:23:47|457.22
16:23:49|457.22
16:23:50|457.22
16:23:51|457.22
16:23:52|457.22
16:23:53|457.22
16:23:54|457.22
16:23:55|457.22
16:23:56|457.22
16:23:57|457.22
16:23:58|456.91
16:23:59|456.91
16:24:00|456.91
16:24:02|456.91
16:24:03|456.91
16:24:04|456.91
16:24:05|456.91
16:24:05|456.91
16:24:06|456.91
16:24:08|456.91
16:24:09|456.91
16:24:10|456.9
16:24:11|456.72
16:24:13|456.72
16:24:13|456.72
16:24:15|456.72
16:24:15|456.72
16:24:16|456.72
16:24:18|456.72
16:24:19|456.72
16:24:19|456.72
16:24:20|456.72
16:24:22|456.72
16:24:23|456.72
16:24:23|456.72
16:24:25|456.72
16:24:25|456.72
16:24:27|457.1
16:24:27|457.1
16:24:28|457.1
16:24:29|457.1
16:24:30|457.1
16:24:31|457.1
16:24:33|457.1
16:24:33|457.1
16:24:34|457.13
16:24:35|457.13
16:24:37|457.13
16:24:37|457.13
16:24:38|457.13
16:24:39|457.13
16:24:40|457.13
16:24:41|457.13
16:24:44|457.13
16:24:45|457.13
16:24:46|457.31
16:24:47|456.91
16:24:48|456.91
16:24:49|457.31
16:24:50|457.31
16:24:51|457.31
16:24:52|457.31
16:24:53|457.37
16:24:54|457.41
16:24:55|457.41
16:24:56|457.41
16:24:57|457.41
16:24:58|457.1
16:24:59|457.1
16:25:00|457.1
16:25:02|457.1
16:25:04|457.14
16:25:04|457.14
16:25:06|457.14
16:25:07|457.14
16:25:08|457.14
16:25:09|457.14
16:25:10|457.14
16:25:11|457.18
16:25:12|457.18
16:25:13|457.18
16:25:14|457.18
16:25:15|457.18
16:25:16|457.18
16:25:16|457.18
16:25:18|457.18
16:25:18|457.18
16:25:21|457.18
16:25:21|457.18
16:25:22|457.18
16:25:23|457.18
16:25:24|457.18
16:25:26|457.53
16:25:27|457.61
16:25:28|457.61
16:25:29|457.61
16:25:30|457.29
16:25:31|457.29
16:25:32|457.29
16:25:33|457.76
16:25:34|457.76
16:25:35|457.77
16:25:36|457.86
16:25:37|457.98
16:25:38|457.98
16:25:39|457.98
16:25:40|457.98
16:25:41|457.98
16:25:42|457.98
16:25:44|457.77
16:25:46|457.41
16:25:48|457.41
16:25:49|457.41
16:25:51|457.41
16:25:52|457.41
16:25:53|457.41
16:25:55|457.47
16:25:56|457.47
16:25:56|457.47
16:25:58|457.47
16:25:59|458.
16:26:00|458.
16:26:01|458.
16:26:01|458.
16:26:03|458.
16:26:03|458.
16:26:04|458.
16:26:06|458.
16:26:07|458.
16:26:08|458.
16:26:09|458.
16:26:09|457.64
16:26:12|457.64
16:26:12|457.64
16:26:13|457.64
16:26:15|457.64
16:26:15|457.64
16:26:16|457.64
16:26:17|457.64
16:26:18|457.64
16:26:19|457.64
16:26:21|457.64
16:26:21|457.91
16:26:22|457.91
16:26:23|457.91
16:26:24|457.53
16:26:25|457.48
16:26:26|457.48
16:26:27|457.48
16:26:28|457.41
16:26:29|457.41
16:26:30|457.41
16:26:31|457.41
16:26:32|457.41
16:26:33|457.41
16:26:34|457.41
16:26:35|457.73
16:26:36|457.73
16:26:37|457.73
16:26:38|457.48
16:26:39|457.48
16:26:40|457.48
16:26:41|457.48
16:26:43|457.14
16:26:44|457.14
16:26:46|457.14
16:26:48|457.14
16:26:48|457.14
16:26:51|457.14
16:26:51|457.14
16:26:52|457.14
16:26:53|457.14
16:26:54|457.14
16:26:56|457.15
16:26:58|457.15
16:26:59|457.15
16:27:00|457.15
16:27:01|457.15
16:27:02|457.15
16:27:03|457.15
16:27:05|457.15
16:27:05|457.15
16:27:07|457.15
16:27:08|457.15
16:27:09|457.15
16:27:10|457.15
16:27:11|457.15
16:27:12|457.15
16:27:13|457.15
16:27:14|457.15
16:27:15|457.13
16:27:15|456.53
16:27:17|456.53
16:27:18|456.28
16:27:18|456.28
16:27:20|456.28
16:27:21|456.28
16:27:23|456.28
16:27:24|456.28
16:27:24|456.7
16:27:26|456.7
16:27:27|456.7
16:27:28|456.7
16:27:28|456.7
16:27:30|456.7
16:27:31|456.7
16:27:32|456.7
16:27:32|456.7
16:27:34|456.7
16:27:35|456.09
16:27:35|455.83
16:27:36|455.83
16:27:38|455.83
16:27:39|455.83
16:27:40|455.83
16:27:41|455.83
16:27:41|455.83
16:27:43|455.83
16:27:44|455.83
16:27:44|455.83
16:27:46|455.81
16:27:48|455.83
16:27:49|455.83
16:27:50|455.83
16:27:51|455.83
16:27:52|455.83
16:27:53|455.83
16:27:54|455.83
16:27:55|455.83
16:27:56|455.83
16:27:58|456.14
16:28:00|455.93
16:28:01|455.91
16:28:01|455.77
16:28:02|455.77
16:28:03|455.77
16:28:04|455.77
16:28:07|455.77
16:28:07|455.77
16:28:08|455.77
16:28:09|455.77
16:28:10|455.77
16:28:11|455.77
16:28:12|455.77
16:28:13|455.77
16:28:14|455.77
16:28:15|455.77
16:28:16|455.77
16:28:17|455.77
16:28:18|455.77
16:28:19|455.77
16:28:21|455.92
16:28:22|456.23
16:28:23|456.23
16:28:24|456.23
16:28:25|456.23
16:28:26|456.23
16:28:27|456.23
16:28:28|456.23
16:28:29|456.23
16:28:30|456.23
16:28:32|456.25
16:28:33|456.92
16:28:35|456.92
16:28:36|457.11
16:28:36|457.11
16:28:37|457.11
16:28:38|457.15
16:28:39|457.15
16:28:40|457.15
16:28:42|456.84
16:28:43|456.84
16:28:43|456.84
16:28:44|456.84
16:28:46|456.84
16:28:48|456.84
16:28:48|456.84
16:28:49|456.84
16:28:51|456.84
16:28:51|456.84
16:28:52|456.84
16:28:54|456.84
16:28:55|456.84
16:28:56|456.84
16:28:57|456.84
16:28:59|456.89
16:29:00|456.89
16:29:01|456.89
16:29:02|456.89
16:29:02|456.89
16:29:04|456.89
16:29:05|456.89
16:29:06|456.89
16:29:07|456.89
16:29:08|456.89
16:29:09|456.84
16:29:10|456.84
16:29:11|456.84
16:29:12|456.84
16:29:13|456.84
16:29:15|456.84
16:29:17|457.21
16:29:17|457.21
16:29:18|457.21
16:29:20|457.21
16:29:21|457.21
16:29:22|457.21
16:29:23|457.21
16:29:24|457.21
16:29:25|457.21
16:29:26|457.21
16:29:27|457.21
16:29:28|457.21
16:29:30|457.21
16:29:30|457.21
16:29:31|457.21
16:29:32|457.21
16:29:34|457.21
16:29:34|457.21
16:29:35|456.98
16:29:36|456.98
16:29:37|456.98
16:29:39|456.98
16:29:40|456.98
16:29:41|456.98
16:29:42|456.98
16:29:43|456.98
16:29:44|456.98
16:29:45|456.77
16:29:46|456.48
16:29:47|456.01
16:29:49|456.01
16:29:50|456.01
16:29:52|456.01
16:29:53|456.01
16:29:54|456.01
16:29:55|456.
16:29:56|456.
16:29:57|456.
16:29:59|456.
16:30:01|456.
16:30:02|456.
16:30:02|456.
16:30:04|456.
16:30:05|456.
16:30:06|456.
16:30:07|456.
16:30:07|456.49
16:30:10|456.49
16:30:10|456.49
16:30:11|456.49
16:30:12|456.49
16:30:13|456.49
16:30:14|456.48
16:30:15|456.48
16:30:17|456.51
16:30:17|456.53
16:30:18|456.35
16:30:19|456.35
16:30:20|456.35
16:30:21|456.35
16:30:22|456.35
16:30:23|456.35
16:30:24|456.35
16:30:25|456.35
16:30:26|456.35
16:30:27|456.55
16:30:28|456.55
16:30:29|456.55
16:30:30|456.55
16:30:31|456.55
16:30:32|456.55
16:30:33|456.55
16:30:34|456.55
16:30:35|456.55
16:30:36|456.55
16:30:37|456.55
16:30:38|456.55
16:30:39|456.55
16:30:40|456.22
16:30:41|456.22
16:30:42|456.22
16:30:43|456.79
16:30:44|456.79
16:30:45|456.79
16:30:46|456.79
16:30:47|456.94
16:30:48|456.94
16:30:50|456.94
16:30:52|456.94
16:30:53|456.59
16:30:55|456.59
16:30:56|456.59
16:30:57|456.59
16:30:58|456.59
16:31:00|456.59
16:31:01|456.59
16:31:02|456.59
16:31:03|456.59
16:31:04|456.59
16:31:06|457.15
16:31:07|457.15
16:31:08|457.15
16:31:10|457.15
16:31:10|457.15
16:31:11|457.15
16:31:12|457.15
16:31:14|457.15
16:31:14|457.39
16:31:15|457.39
16:31:16|457.51
16:31:18|457.51
16:31:18|457.51
16:31:19|457.51
16:31:20|457.51
16:31:21|457.51
16:31:22|457.44
16:31:24|457.44
16:31:25|457.44
16:31:26|457.44
16:31:27|457.03
16:31:28|457.03
16:31:29|457.03
16:31:30|457.03
16:31:31|457.03
16:31:32|457.03
16:31:33|457.03
16:31:34|457.03
16:31:35|457.03
16:31:36|457.03
16:31:37|457.03
16:31:39|457.03
16:31:40|457.03
16:31:41|457.03
16:31:42|457.03
16:31:43|457.03
16:31:44|457.03
16:31:45|457.03
16:31:46|457.03
16:31:47|457.03
16:31:48|457.03
16:31:49|457.64
16:31:51|457.64
16:31:52|457.64
16:31:54|457.64
16:31:54|457.64
16:31:55|457.64
16:31:58|457.34
16:31:58|457.34
16:32:00|457.34
16:32:01|457.34
16:32:01|457.34
16:32:02|457.34
16:32:03|457.34
16:32:04|457.34
16:32:06|457.34
16:32:06|457.34
16:32:08|457.34
16:32:09|457.34
16:32:10|457.34
16:32:11|457.34
16:32:13|457.34
16:32:14|457.58
16:32:15|457.58
16:32:16|457.58
16:32:17|457.77
16:32:18|457.77
16:32:19|457.77
16:32:20|457.85
16:32:21|457.85
16:32:22|457.85
16:32:23|457.85
16:32:24|457.85
16:32:25|457.85
16:32:26|457.85
16:32:27|457.85
16:32:28|457.85
16:32:29|457.85
16:32:30|457.85
16:32:31|457.85
16:32:32|457.85
16:32:33|457.85
16:32:34|457.85
16:32:35|457.51
16:32:36|457.66
16:32:37|457.39
16:32:38|457.39
16:32:39|457.39
16:32:40|457.39
16:32:41|457.39
16:32:42|457.38
16:32:43|457.38
16:32:44|457.38
16:32:45|457.38
16:32:46|457.38
16:32:47|457.38
16:32:48|457.38
16:32:49|457.38
16:32:50|457.29
16:32:51|457.29
16:32:53|457.29
16:32:55|457.29
16:32:56|457.06
16:32:58|457.06
16:33:00|457.06
16:33:01|457.06
16:33:02|457.26
16:33:03|457.26
16:33:03|457.11
16:33:05|457.09
16:33:06|457.09
16:33:07|457.51
16:33:09|457.51
16:33:11|457.51
16:33:12|457.51
16:33:13|457.51
16:33:14|457.51
16:33:15|457.51
16:33:16|457.51
16:33:17|457.51
16:33:18|457.51
16:33:19|457.51
16:33:20|457.51
16:33:21|457.51
16:33:22|457.51
16:33:23|457.36
16:33:24|457.76
16:33:25|457.76
16:33:26|457.8
16:33:27|457.8
16:33:28|457.8
16:33:29|457.8
16:33:30|457.8
16:33:31|457.55
16:33:32|457.55
16:33:33|457.55
16:33:34|457.55
16:33:35|457.55
16:33:36|457.55
16:33:37|457.55
16:33:38|457.17
16:33:39|457.17
16:33:40|457.17
16:33:41|457.17
16:33:42|457.17
16:33:43|457.17
16:33:44|457.17
16:33:45|456.93
16:33:46|456.93
16:33:47|456.93
16:33:48|456.93
16:33:49|456.93
16:33:50|456.93
16:33:51|456.93
16:33:53|456.93
16:33:54|456.93
16:33:55|456.93
16:33:56|456.93
16:33:57|456.6
16:33:58|456.6
16:33:59|456.6
16:34:00|456.6
16:34:01|456.6
16:34:02|456.6
16:34:03|456.6
16:34:04|456.6
16:34:06|456.6
16:34:07|456.89
16:34:08|456.89
16:34:09|456.89
16:34:11|456.94
16:34:11|456.94
16:34:13|456.94
16:34:13|456.94
16:34:15|456.94
16:34:15|456.94
16:34:16|456.94
16:34:18|456.94
16:34:18|456.65
16:34:20|456.65
16:34:21|456.65
16:34:22|456.65
16:34:22|456.65
16:34:23|456.65
16:34:24|456.65
16:34:25|457.39
16:34:26|457.39
16:34:28|457.39
16:34:29|457.39
16:34:29|457.39
16:34:31|457.39
16:34:32|457.39
16:34:32|457.39
16:34:34|457.39
16:34:34|457.61
16:34:35|457.61
16:34:36|457.61
16:34:38|457.61
16:34:39|457.61
16:34:40|457.61
16:34:41|457.61
16:34:42|457.61
16:34:42|457.61
16:34:44|457.61
16:34:44|457.61
16:34:45|457.77
16:34:47|457.8
16:34:48|457.8
16:34:48|457.8
16:34:50|457.8
16:34:51|457.8
16:34:52|457.8
16:34:52|457.8
16:34:55|457.8
16:34:56|457.8
16:34:57|457.8
16:34:58|457.8
16:34:59|457.8
16:35:00|457.8
16:35:02|457.8
16:35:03|457.8
16:35:04|457.8
16:35:05|457.8
16:35:06|457.8
16:35:07|457.8
16:35:09|457.8
16:35:10|457.8
16:35:11|457.8
16:35:12|457.8
16:35:13|457.8
16:35:14|457.8
16:35:15|457.8
16:35:16|457.8
16:35:17|457.8
16:35:18|457.8
16:35:19|457.8
16:35:20|457.8
16:35:21|457.8
16:35:21|457.8
16:35:23|457.8
16:35:24|457.78
16:35:25|457.79
16:35:26|457.79
16:35:27|457.79
16:35:28|457.79
16:35:29|457.79
16:35:30|457.79
16:35:30|457.79
16:35:32|457.79
16:35:33|457.79
16:35:34|457.79
16:35:35|457.79
16:35:35|457.79
16:35:37|457.79
16:35:38|457.79
16:35:39|457.79
16:35:40|457.79
16:35:41|457.79
16:35:42|457.79
16:35:43|457.79
16:35:44|457.79
16:35:44|457.79
16:35:46|457.79
16:35:48|457.79
16:35:48|457.36
16:35:49|457.36
16:35:50|457.36
16:35:51|457.37
16:35:52|457.35
16:35:55|457.35
16:35:56|457.35
16:35:57|457.35
16:35:59|457.35
16:36:00|457.35
16:36:02|457.35
16:36:03|457.35
16:36:04|457.35
16:36:05|457.35
16:36:06|457.7
16:36:07|457.7
16:36:08|457.8
16:36:10|457.8
16:36:10|457.8
16:36:11|457.8
16:36:12|457.8
16:36:13|457.8
16:36:14|457.8
16:36:15|457.79
16:36:16|457.79
16:36:17|457.79
16:36:18|458.
16:36:20|458.
16:36:20|458.
16:36:21|457.8
16:36:22|457.8
16:36:23|457.8
16:36:25|457.8
16:36:26|457.8
16:36:26|457.8
16:36:27|457.99
16:36:28|458.
16:36:29|458.
16:36:30|458.
16:36:31|458.02
16:36:32|458.02
16:36:33|458.02
16:36:34|458.02
16:36:35|458.02
16:36:36|458.02
16:36:37|458.16
16:36:38|458.16
16:36:39|458.12
16:36:40|458.12
16:36:41|458.12
16:36:42|458.12
16:36:43|458.12
16:36:44|458.12
16:36:45|458.16
16:36:46|458.27
16:36:47|457.93
16:36:49|458.12
16:36:52|458.37
16:36:52|458.14
16:36:53|458.37
16:36:54|458.37
16:36:57|458.36
16:36:58|458.36
16:36:59|458.36
16:37:00|458.36
16:37:02|458.55
16:37:03|458.59
16:37:05|458.86
16:37:07|458.86
16:37:08|458.86
16:37:08|458.86
16:37:09|458.86
16:37:10|458.86
16:37:12|458.86
16:37:12|458.68
16:37:13|458.31
16:37:14|458.31
16:37:15|458.31
16:37:16|458.31
16:37:17|458.31
16:37:18|458.31
16:37:19|458.31
16:37:20|458.68
16:37:21|458.68
16:37:22|458.68
16:37:24|458.68
16:37:25|458.68
16:37:26|458.68
16:37:27|458.68
16:37:28|458.68
16:37:29|458.68
16:37:30|458.68
16:37:31|458.68
16:37:32|458.68
16:37:33|458.34
16:37:34|458.66
16:37:36|458.66
16:37:37|458.76
16:37:38|458.76
16:37:39|458.86
16:37:40|458.92
16:37:41|458.92
16:37:42|459.02
16:37:43|459.06
16:37:44|459.18
16:37:45|459.18
16:37:46|459.18
16:37:47|459.18
16:37:48|459.18
16:37:49|459.18
16:37:50|459.18
16:37:51|459.18
16:37:52|459.18
16:37:53|459.18
16:37:54|459.22
16:37:55|459.22
16:37:56|459.22
16:37:58|459.39
16:38:00|459.44
16:38:01|459.5
16:38:02|459.5
16:38:03|459.5
16:38:05|459.5
16:38:06|459.5
16:38:07|459.28
16:38:09|459.69
16:38:10|459.69
16:38:11|459.69
16:38:12|459.69
16:38:13|459.69
16:38:13|459.66
16:38:15|459.74
16:38:16|459.99
16:38:17|459.99
16:38:19|459.99
16:38:20|459.99
16:38:21|459.99
16:38:22|460.
16:38:23|460.09
16:38:24|460.09
16:38:25|460.14
16:38:26|460.12
16:38:27|460.12
16:38:28|460.12
16:38:29|460.12
16:38:30|460.3
16:38:31|460.3
16:38:32|460.21
16:38:33|460.16
16:38:34|460.16
16:38:35|460.16
16:38:36|460.31
16:38:37|460.31
16:38:38|460.32
16:38:39|460.32
16:38:40|460.51
16:38:41|460.65
16:38:42|460.71
16:38:43|460.71
16:38:44|460.71
16:38:45|460.75
16:38:46|460.78
16:38:47|460.78
16:38:48|460.8
16:38:49|461.
16:38:50|461.03
16:38:51|461.03
16:38:52|460.79
16:38:53|460.79
16:38:54|460.79
16:38:55|460.79
16:38:56|460.79
16:38:58|460.79
16:38:59|460.79
16:39:01|460.79
16:39:02|460.79
16:39:03|460.79
16:39:04|460.79
16:39:05|460.79
16:39:06|460.79
16:39:06|460.79
16:39:08|460.79
16:39:08|460.79
16:39:10|460.79
16:39:12|460.79
16:39:12|460.79
16:39:13|460.79
16:39:14|460.79
16:39:15|460.79
16:39:17|461.27
16:39:17|461.29
16:39:18|461.29
16:39:20|461.29
16:39:20|461.29
16:39:21|461.29
16:39:22|461.35
16:39:23|461.35
16:39:24|461.35
16:39:25|461.35
16:39:26|461.35
16:39:27|461.35
16:39:28|461.1
16:39:29|461.1
16:39:30|461.13
16:39:31|461.13
16:39:32|461.13
16:39:33|461.13
16:39:34|461.13
16:39:35|461.13
16:39:36|461.13
16:39:37|461.38
16:39:39|460.86
16:39:40|460.86
16:39:41|460.86
16:39:42|460.86
16:39:43|460.86
16:39:44|460.62
16:39:46|460.55
16:39:46|460.55
16:39:48|460.55
16:39:49|460.89
16:39:50|460.89
16:39:51|460.89
16:39:52|460.89
16:39:53|460.89
16:39:54|460.89
16:39:55|460.89
16:39:55|460.89
16:39:57|461.04
16:39:59|461.04
16:40:00|461.38
16:40:02|461.38
16:40:03|461.38
16:40:04|461.35
16:40:05|461.35
16:40:06|461.35
16:40:07|461.35
16:40:08|461.35
16:40:09|461.35
16:40:10|461.35
16:40:11|461.35
16:40:12|461.35
16:40:13|461.35
16:40:14|461.35
16:40:16|461.21
16:40:17|461.37
16:40:18|461.37
16:40:20|461.37
16:40:20|461.37
16:40:22|461.37
16:40:22|461.37
16:40:23|461.37
16:40:24|461.37
16:40:25|461.37
16:40:27|461.37
16:40:28|460.95
16:40:28|460.95
16:40:29|460.96
16:40:30|460.99
16:40:32|460.99
16:40:32|460.99
16:40:34|461.34
16:40:35|461.34
16:40:35|461.34
16:40:36|461.34
16:40:37|461.34
16:40:39|461.34
16:40:39|460.77
16:40:41|460.77
16:40:41|460.77
16:40:42|460.77
16:40:43|460.77
16:40:45|460.77
16:40:46|461.33
16:40:46|461.33
16:40:47|461.33
16:40:48|461.33
16:40:49|461.33
16:40:51|461.33
16:40:51|461.33
16:40:52|461.33
16:40:53|461.33
16:40:54|461.33
16:40:55|461.33
16:40:56|461.33
16:40:57|461.33
16:41:00|461.22
16:41:01|461.22
16:41:02|460.91
16:41:03|460.91
16:41:05|460.91
16:41:06|460.91
16:41:07|460.91
16:41:08|461.38
16:41:09|461.5
16:41:10|461.55
16:41:11|461.57
16:41:12|461.57
16:41:13|461.63
16:41:14|461.63
16:41:15|461.63
16:41:16|461.63
16:41:17|461.63
16:41:18|461.63
16:41:19|461.63
16:41:20|461.63
16:41:21|461.63
16:41:23|461.3
16:41:24|461.3
16:41:24|461.3
16:41:26|461.07
16:41:27|461.07
16:41:28|461.17
16:41:29|461.17
16:41:30|461.17
16:41:31|461.17
16:41:32|461.17
16:41:33|461.17
16:41:34|461.17
16:41:35|461.17
16:41:35|461.17
16:41:37|461.17
16:41:38|461.17
16:41:39|461.17
16:41:40|461.17
16:41:41|461.17
16:41:42|461.17
16:41:43|461.17
16:41:45|461.17
16:41:45|461.7
16:41:46|461.7
16:41:47|461.7
16:41:48|461.7
16:41:49|461.72
16:41:50|461.72
16:41:51|461.72
16:41:52|461.72
16:41:54|461.72
16:41:55|461.8
16:41:56|461.8
16:41:57|461.8
16:41:59|461.8
16:42:01|462.13
16:42:01|462.21
16:42:03|462.23
16:42:04|462.23
16:42:06|462.01
16:42:06|462.01
16:42:07|462.01
16:42:09|462.02
16:42:10|462.01
16:42:11|462.47
16:42:12|462.47
16:42:13|462.47
16:42:14|462.47
16:42:15|462.47
16:42:16|462.47
16:42:17|462.47
16:42:18|462.47
16:42:19|462.47
16:42:20|462.47
16:42:21|462.47
16:42:22|462.47
16:42:23|462.09
16:42:24|462.09
16:42:25|462.09
16:42:27|462.09
16:42:28|462.09
16:42:29|462.04
16:42:30|462.04
16:42:31|462.04
16:42:32|462.04
16:42:33|462.03
16:42:34|462.03
16:42:35|462.03
16:42:36|462.06
16:42:37|462.06
16:42:38|462.06
16:42:39|462.06
16:42:40|462.06
16:42:41|462.06
16:42:42|462.06
16:42:44|462.06
16:42:45|462.06
16:42:46|462.06
16:42:46|462.06
16:42:48|462.06
16:42:49|462.06
16:42:49|462.06
16:42:50|462.54
16:42:52|462.54
16:42:53|462.54
16:42:53|462.54
16:42:54|462.54
16:42:56|462.54
16:42:57|462.6
16:42:57|462.61
16:42:59|462.63
16:43:00|462.63
16:43:01|462.6
16:43:03|462.6
16:43:03|462.6
16:43:05|462.6
16:43:06|462.6
16:43:07|462.6
16:43:08|462.6
16:43:09|462.6
16:43:10|462.6
16:43:11|462.37
16:43:12|462.37
16:43:13|462.4
16:43:14|462.4
16:43:15|462.4
16:43:16|462.4
16:43:17|462.4
16:43:18|462.4
16:43:19|462.4
16:43:20|462.4
16:43:21|462.4
16:43:22|462.4
16:43:23|462.4
16:43:24|462.4
16:43:25|462.4
16:43:26|462.4
16:43:27|462.43
16:43:28|462.43
16:43:29|462.43
16:43:30|462.71
16:43:31|462.71
16:43:32|462.71
16:43:34|462.71
16:43:35|462.71
16:43:36|462.72
16:43:37|462.72
16:43:38|462.72
16:43:39|462.72
16:43:40|462.72
16:43:41|463.03
16:43:42|463.05
16:43:43|463.05
16:43:44|463.05
16:43:45|463.05
16:43:46|463.05
16:43:47|463.05
16:43:48|463.05
16:43:49|463.09
16:43:50|463.11
16:43:51|463.11
16:43:52|463.2
16:43:53|463.2
16:43:54|463.31
16:43:55|463.31
16:43:56|463.37
16:43:57|463.37
16:43:58|463.37
16:43:59|463.05
16:44:00|463.38
16:44:01|463.44
16:44:02|463.48
16:44:04|463.56
16:44:06|464.02
16:44:08|464.02
16:44:08|464.02
16:44:09|463.98
16:44:10|463.98
16:44:11|463.98
16:44:12|463.98
16:44:13|463.98
16:44:14|463.98
16:44:15|463.98
16:44:16|463.98
16:44:17|463.98
16:44:18|463.98
16:44:19|463.98
16:44:20|463.45
16:44:21|463.45
16:44:22|463.45
16:44:23|463.45
16:44:24|463.09
16:44:25|463.09
16:44:26|463.13
16:44:27|463.45
16:44:28|463.45
16:44:29|463.45
16:44:30|463.75
16:44:31|463.75
16:44:32|463.75
16:44:33|463.82
16:44:34|463.85
16:44:35|463.85
16:44:36|463.85
16:44:38|463.85
16:44:38|463.85
16:44:39|463.85
16:44:40|463.45
16:44:41|463.45
16:44:42|463.6
16:44:43|463.6
16:44:44|463.6
16:44:45|463.6
16:44:46|463.6
16:44:47|463.6
16:44:49|463.6
16:44:50|463.6
16:44:51|463.66
16:44:52|463.66
16:44:53|463.66
16:44:54|463.66
16:44:55|463.66
16:44:56|463.66
16:44:57|463.66
16:44:58|463.66
16:44:59|463.66
16:45:00|463.66
16:45:01|463.51
16:45:02|463.51
16:45:04|463.46
16:45:05|463.4
16:45:07|463.53
16:45:07|463.53
16:45:09|463.53
16:45:10|462.64
16:45:10|463.26
16:45:11|462.49
16:45:13|462.49
16:45:13|462.46
16:45:16|462.98
16:45:16|462.98
16:45:17|462.98
16:45:18|462.98
16:45:19|462.98
16:45:20|462.98
16:45:22|463.07
16:45:23|463.5
16:45:24|463.5
16:45:25|463.5
16:45:27|463.5
16:45:28|463.66
16:45:29|463.66
16:45:30|463.66
16:45:30|463.66
16:45:32|463.85
16:45:33|464.26
16:45:34|464.26
16:45:34|463.91
16:45:36|463.84
16:45:37|463.84
16:45:38|464.3
16:45:39|464.3
16:45:41|464.68
16:45:42|464.95
16:45:42|464.99
16:45:44|464.82
16:45:44|464.87
16:45:45|465.
16:45:46|464.73
16:45:47|465.05
16:45:49|465.07
16:45:49|465.09
16:45:50|465.12
16:45:51|465.12
16:45:52|465.44
16:45:53|465.53
16:45:54|465.53
16:45:56|465.53
16:45:57|465.53
16:45:57|465.56
16:45:58|465.58
16:45:59|465.58
16:46:00|465.58
16:46:02|465.58
16:46:02|465.61
16:46:05|465.61
16:46:07|465.59
16:46:08|465.8
16:46:10|465.82
16:46:10|465.45
16:46:12|465.45
16:46:13|465.45
16:46:13|465.45
16:46:14|465.45
16:46:16|465.45
16:46:18|464.97
16:46:19|465.39
16:46:20|465.39
16:46:21|465.43
16:46:22|465.43
16:46:23|465.43
16:46:25|465.43
16:46:25|465.43
16:46:26|465.43
16:46:27|465.47
16:46:29|465.47
16:46:29|465.47
16:46:30|465.47
16:46:31|465.47
16:46:32|465.47
16:46:34|465.74
16:46:35|465.35
16:46:36|465.35
16:46:37|465.35
16:46:38|465.75
16:46:39|464.8
16:46:40|464.8
16:46:41|464.03
16:46:42|463.58
16:46:43|464.05
16:46:44|464.33
16:46:45|464.82
16:46:46|464.55
16:46:47|464.86
16:46:48|464.82
16:46:49|465.1
16:46:50|465.12
16:46:51|465.12
16:46:52|465.12
16:46:53|465.
16:46:54|464.89
16:46:55|464.89
16:46:56|464.89
16:46:57|464.89
16:46:59|464.89
16:46:59|464.89
16:47:00|466.34
16:47:01|466.34
16:47:02|465.86
16:47:03|465.86
16:47:05|465.86
16:47:07|466.52
16:47:09|466.52
16:47:09|466.52
16:47:11|466.52
16:47:12|466.36
16:47:14|466.24
16:47:15|466.24
16:47:17|466.1
16:47:18|466.1
16:47:18|466.1
16:47:20|466.1
16:47:20|466.1
16:47:21|465.77
16:47:23|465.77
16:47:24|465.77
16:47:25|465.77
16:47:26|464.51
16:47:27|464.51
16:47:27|464.45
16:47:29|464.84
16:47:30|464.84
16:47:31|464.77
16:47:32|464.75
16:47:33|464.91
16:47:34|465.05
16:47:35|464.26
16:47:36|464.26
16:47:37|464.09
16:47:38|464.09
16:47:38|464.06
16:47:40|463.82
16:47:41|463.82
16:47:42|463.82
16:47:43|464.
16:47:44|464.72
16:47:45|464.72
16:47:46|464.72
16:47:47|464.72
16:47:48|464.72
16:47:48|464.72
16:47:49|464.72
16:47:51|464.72
16:47:52|464.94
16:47:53|463.89
16:47:54|464.37
16:47:54|463.8
16:47:56|463.66
16:47:56|463.82
16:47:58|463.82
16:47:59|463.82
16:48:00|463.44
16:48:01|463.35
16:48:02|463.35
16:48:03|463.35
16:48:04|463.21
16:48:05|463.21
16:48:07|463.21
16:48:07|463.21
16:48:10|463.21
16:48:11|463.05
16:48:13|462.89
16:48:15|462.89
16:48:15|462.89
16:48:16|462.89
16:48:18|462.89
16:48:19|462.89
16:48:20|462.89
16:48:20|463.62
16:48:21|463.62
16:48:22|463.62
16:48:23|463.53
16:48:25|463.53
16:48:26|463.31
16:48:26|463.31
16:48:28|463.31
16:48:29|462.95
16:48:30|462.95
16:48:30|462.95
16:48:32|462.95
16:48:33|463.24
16:48:34|463.24
16:48:35|463.24
16:48:36|463.24
16:48:36|463.24
16:48:37|463.24
16:48:38|463.24
16:48:39|463.24
16:48:40|463.24
16:48:41|463.24
16:48:43|462.8
16:48:43|462.8
16:48:44|462.8
16:48:46|462.8
16:48:47|462.8
16:48:48|462.8
16:48:49|462.8
16:48:50|462.8
16:48:50|462.8
16:48:52|463.12
16:48:52|463.12
16:48:53|463.01
16:48:54|463.05
16:48:55|463.05
16:48:57|463.05
16:48:57|463.05
16:48:58|463.05
16:48:59|463.05
16:49:00|463.05
16:49:01|463.05
16:49:02|463.05
16:49:04|463.05
16:49:04|463.05
16:49:06|463.05
16:49:08|463.2
16:49:09|463.2
16:49:11|462.14
16:49:12|462.14
16:49:13|462.14
16:49:14|462.88
16:49:16|462.88
16:49:17|462.44
16:49:18|462.44
16:49:19|462.26
16:49:20|462.34
16:49:21|462.34
16:49:22|462.34
16:49:23|462.34
16:49:24|462.03
16:49:25|461.69
16:49:26|461.68
16:49:27|461.61
16:49:28|461.61
16:49:29|461.61
16:49:30|462.2
16:49:31|462.05
16:49:33|462.05
16:49:33|462.44
16:49:34|462.44
16:49:36|462.44
16:49:36|461.88
16:49:37|461.88
16:49:39|461.88
16:49:40|461.08
16:49:41|461.08
16:49:42|461.08
16:49:43|461.08
16:49:44|461.08
16:49:44|461.08
16:49:45|461.08
16:49:47|461.08
16:49:47|461.08
16:49:49|461.08
16:49:49|462.
16:49:51|462.4
16:49:52|462.4
16:49:52|462.4
16:49:53|462.4
16:49:55|462.4
16:49:56|462.4
16:49:56|462.65
16:49:58|462.65
16:49:58|462.65
16:50:00|462.66
16:50:01|462.66
16:50:01|462.66
16:50:02|462.67
16:50:04|462.67
16:50:05|462.67
16:50:05|463.01
16:50:07|463.13
16:50:08|463.5
16:50:09|463.5
16:50:11|463.5
16:50:12|462.67
16:50:12|462.67
16:50:13|462.67
16:50:15|462.67
16:50:16|462.67
16:50:16|462.67
16:50:18|462.67
16:50:19|462.67
16:50:20|462.9
16:50:21|462.9
16:50:22|462.9
16:50:23|462.9
16:50:23|462.9
16:50:26|462.9
16:50:26|462.9
16:50:27|462.9
16:50:28|462.9
16:50:30|462.9
16:50:30|462.9
16:50:31|462.9
16:50:33|462.9
16:50:33|462.9
16:50:34|462.9
16:50:36|462.9
16:50:37|462.9
16:50:38|462.9
16:50:39|463.5
16:50:40|463.54
16:50:41|463.54
16:50:42|463.54
16:50:43|463.54
16:50:44|463.69
16:50:45|463.69
16:50:46|463.69
16:50:47|463.71
16:50:48|463.8
16:50:49|463.8
16:50:50|463.48
16:50:51|463.48
16:50:52|463.48
16:50:53|463.48
16:50:54|463.48
16:50:55|463.48
16:50:56|463.48
16:50:57|463.48
16:50:58|463.48
16:50:59|463.79
16:51:00|463.79
16:51:01|463.79
16:51:02|463.79
16:51:03|463.79
16:51:04|463.8
16:51:05|463.52
16:51:06|463.52
16:51:07|463.52
16:51:08|463.52
16:51:10|463.52
16:51:11|462.95
16:51:12|462.95
16:51:14|462.95
16:51:15|462.95
16:51:15|462.95
16:51:16|463.48
16:51:19|463.05
16:51:19|463.05
16:51:20|463.05
16:51:21|463.88
16:51:23|463.88
16:51:23|463.88
16:51:24|463.88
16:51:25|463.88
16:51:26|463.88
16:51:27|463.88
16:51:28|463.88
16:51:29|463.88
16:51:31|463.88
16:51:32|463.88
16:51:32|463.61
16:51:33|463.61
16:51:35|463.61
16:51:35|463.61
16:51:37|463.61
16:51:38|463.61
16:51:38|464.17
16:51:39|464.17
16:51:40|464.17
16:51:41|464.17
16:51:42|464.17
16:51:43|464.17
16:51:45|464.3
16:51:46|464.4
16:51:46|464.6
16:51:48|464.65
16:51:48|464.83
16:51:50|464.87
16:51:50|464.87
16:51:51|464.87
16:51:52|465.17
16:51:53|465.18
16:51:55|465.18
16:51:55|465.18
16:51:56|465.34
16:51:57|465.34
16:51:59|465.34
16:52:00|465.35
16:52:00|465.36
16:52:01|465.36
16:52:02|465.55
16:52:03|465.6
16:52:05|465.6
16:52:05|465.6
16:52:07|465.6
16:52:07|465.6
16:52:08|465.6
16:52:11|465.6
16:52:12|465.6
16:52:14|465.6
16:52:15|464.46
16:52:16|464.46
16:52:17|464.46
16:52:17|464.46
16:52:19|464.46
16:52:21|464.46
16:52:22|464.46
16:52:23|464.67
16:52:24|464.67
16:52:26|464.67
16:52:26|464.66
16:52:28|464.98
16:52:29|464.98
16:52:30|464.98
16:52:31|464.98
16:52:32|464.98
16:52:33|464.99
16:52:34|464.99
16:52:35|464.99
16:52:36|464.99
16:52:37|464.99
16:52:38|464.99
16:52:39|464.99
16:52:40|464.99
16:52:41|464.99
16:52:42|464.67
16:52:43|464.67
16:52:44|464.67
16:52:45|467.45
16:52:46|466.45
16:52:47|466.09
16:52:48|466.12
16:52:49|466.12
16:52:50|466.72
16:52:51|467.07
16:52:52|467.1
16:52:53|467.16
16:52:54|467.25
16:52:55|467.48
16:52:56|467.57
16:52:57|466.76
16:52:58|466.72
16:52:59|466.17
16:53:00|466.17
16:53:01|466.59
16:53:02|466.59
16:53:03|466.59
16:53:04|466.59
16:53:05|466.59
16:53:06|466.59
16:53:07|466.59
16:53:08|466.59
16:53:09|466.59
16:53:10|466.59
16:53:12|466.59
16:53:14|466.59
16:53:16|466.74
16:53:17|466.74
16:53:17|466.74
16:53:19|465.93
16:53:20|465.93
16:53:21|465.93
16:53:22|465.93
16:53:23|465.93
16:53:24|465.93
16:53:26|465.97
16:53:27|465.97
16:53:28|465.97
16:53:29|465.97
16:53:29|465.46
16:53:30|465.46
16:53:31|465.46
16:53:32|465.46
16:53:33|465.46
16:53:34|465.46
16:53:35|465.46
16:53:36|465.46
16:53:37|465.46
16:53:38|465.46
16:53:39|465.46
16:53:40|465.46
16:53:41|465.46
16:53:42|465.46
16:53:43|465.46
16:53:44|464.95
16:53:45|465.2
16:53:46|465.2
16:53:47|465.2
16:53:49|465.2
16:53:50|465.2
16:53:51|465.2
16:53:52|465.2
16:53:53|465.2
16:53:54|465.2
16:53:55|465.2
16:53:56|465.2
16:53:57|465.2
16:53:58|465.45
16:53:59|465.45
16:54:00|465.51
16:54:01|465.51
16:54:02|465.51
16:54:03|465.76
16:54:04|465.76
16:54:06|465.93
16:54:07|465.93
16:54:08|465.93
16:54:09|465.93
16:54:09|465.93
16:54:10|465.93
16:54:13|465.93
16:54:15|465.93
16:54:16|466.16
16:54:17|466.16
16:54:18|466.16
16:54:19|466.16
16:54:20|466.16
16:54:21|466.
16:54:23|466.37
16:54:24|466.37
16:54:25|466.4
16:54:25|466.49
16:54:27|466.49
16:54:28|466.53
16:54:29|466.53
16:54:30|466.94
16:54:31|466.94
16:54:32|466.94
16:54:33|466.94
16:54:33|466.94
16:54:35|466.27
16:54:36|466.27
16:54:37|466.8
16:54:38|466.8
16:54:40|466.8
16:54:41|466.5
16:54:41|466.5
16:54:42|466.5
16:54:43|466.05
16:54:44|466.05
16:54:46|466.05
16:54:46|466.05
16:54:47|466.05
16:54:50|466.05
16:54:50|465.93
16:54:51|465.93
16:54:52|465.93
16:54:53|465.93
16:54:54|466.06
16:54:55|466.06
16:54:56|466.06
16:54:57|466.06
16:54:58|466.06
16:54:59|466.06
16:55:00|466.06
16:55:01|466.06
16:55:02|466.06
16:55:03|466.06
16:55:04|466.11
16:55:05|466.14
16:55:06|466.14
16:55:07|466.39
16:55:09|466.39
16:55:09|466.39
16:55:10|466.39
16:55:11|466.39
16:55:13|466.39
16:55:15|466.39
16:55:16|466.39
16:55:18|466.
16:55:19|466.
16:55:19|466.
16:55:20|466.
16:55:23|466.
16:55:23|466.
16:55:24|466.
16:55:26|466.
16:55:27|466.
16:55:28|466.
16:55:28|466.
16:55:30|466.
16:55:30|466.
16:55:32|466.
16:55:33|466.
16:55:33|466.
16:55:35|465.47
16:55:36|465.39
16:55:37|465.39
16:55:38|465.39
16:55:39|465.39
16:55:40|465.39
16:55:41|465.39
16:55:42|465.39
16:55:43|465.39
16:55:44|465.39
16:55:45|465.39
16:55:46|465.39
16:55:47|465.39
16:55:48|465.39
16:55:49|465.39
16:55:50|465.39
16:55:51|465.39
16:55:52|465.39
16:55:53|465.39
16:55:54|465.39
16:55:55|465.39
16:55:56|465.12
16:55:57|465.12
16:55:58|464.82
16:55:59|464.82
16:56:00|464.68
16:56:01|464.68
16:56:02|464.68
16:56:03|464.68
16:56:04|464.68
16:56:05|464.68
16:56:06|464.68
16:56:07|464.68
16:56:08|465.
16:56:09|465.
16:56:10|465.
16:56:11|465.
16:56:12|465.
16:56:14|465.1
16:56:16|465.1
16:56:18|465.
16:56:19|465.
16:56:21|465.
16:56:23|465.
16:56:23|465.
16:56:24|465.
16:56:26|465.
16:56:27|465.
16:56:28|465.
16:56:29|465.
16:56:30|465.
16:56:31|465.
16:56:31|465.
16:56:33|465.1
16:56:34|465.1
16:56:34|465.1
16:56:36|465.1
16:56:36|465.2
16:56:38|465.2
16:56:39|465.2
16:56:40|465.2
16:56:41|465.2
16:56:41|465.2
16:56:44|465.2
16:56:45|465.2
16:56:46|465.2
16:56:47|464.69
16:56:48|464.46
16:56:49|464.46
16:56:50|464.46
16:56:51|464.53
16:56:52|464.45
16:56:53|464.45
16:56:54|464.45
16:56:55|464.45
16:56:56|464.45
16:56:57|464.45
16:56:58|464.06
16:56:59|464.06
16:57:00|463.93
16:57:01|463.93
16:57:02|463.88
16:57:03|463.83
16:57:04|463.83
16:57:05|463.83
16:57:06|463.83
16:57:07|463.83
16:57:08|463.69
16:57:09|463.69
16:57:10|463.69
16:57:11|463.54
16:57:12|463.48
16:57:13|463.48
16:57:14|463.78
16:57:16|463.78
16:57:17|464.14
16:57:17|464.14
16:57:19|464.17
16:57:20|464.19
16:57:20|464.19
16:57:21|464.19
16:57:24|464.19
16:57:25|464.19
16:57:26|464.19
16:57:26|464.19
16:57:28|464.19
16:57:29|464.
16:57:30|464.
16:57:30|464.
16:57:32|464.
16:57:33|464.
16:57:34|464.
16:57:35|464.
16:57:36|464.
16:57:37|464.
16:57:38|464.
16:57:38|464.1
16:57:39|464.1
16:57:41|463.62
16:57:43|464.14
16:57:43|464.14
16:57:44|464.14
16:57:45|464.3
16:57:46|464.54
16:57:47|464.54
16:57:48|464.54
16:57:49|464.54
16:57:50|464.54
16:57:51|464.54
16:57:52|464.54
16:57:53|464.54
16:57:54|464.9
16:57:55|464.9
16:57:57|464.9
16:57:58|464.9
16:57:59|464.9
16:58:00|464.9
16:58:01|464.9
16:58:02|464.9
16:58:03|464.9
16:58:04|464.9
16:58:05|464.54
16:58:06|464.36
16:58:08|464.09
16:58:08|464.09
16:58:09|464.09
16:58:10|464.09
16:58:11|464.09
16:58:12|464.
16:58:13|463.89
16:58:14|463.89
16:58:16|463.89
16:58:18|463.89
16:58:19|463.89
16:58:21|463.89
16:58:22|463.89
16:58:23|463.89
16:58:25|463.89
16:58:26|463.89
16:58:27|463.89
16:58:29|463.89
16:58:30|463.89
16:58:31|463.89
16:58:32|463.89
16:58:33|463.89
16:58:34|463.74
16:58:36|463.62
16:58:36|463.62
16:58:38|463.62
16:58:39|463.62
16:58:39|464.34
16:58:41|464.39
16:58:42|464.39
16:58:43|464.31
16:58:43|464.32
16:58:44|464.32
16:58:46|464.32
16:58:47|464.32
16:58:47|464.32
16:58:49|464.57
16:58:50|464.57
16:58:51|464.57
16:58:53|464.57
16:58:54|464.57
16:58:55|464.76
16:58:55|464.76
16:58:56|464.76
16:58:57|464.76
16:58:59|464.76
16:59:00|464.76
16:59:00|464.76
16:59:01|463.63
16:59:02|463.63
16:59:04|463.63
16:59:04|463.63
16:59:05|463.63
16:59:07|463.63
16:59:08|463.63
16:59:09|463.63
16:59:10|463.63
16:59:10|463.63
16:59:11|463.63
16:59:14|463.63
16:59:15|463.62
16:59:16|463.62
16:59:18|463.62
16:59:20|463.62
16:59:21|464.09
16:59:22|464.09
16:59:23|464.09
16:59:25|464.09
16:59:26|464.09
16:59:27|464.09
16:59:28|464.09
16:59:29|463.62
16:59:30|464.1
16:59:31|464.1
16:59:32|464.1
16:59:33|464.1
16:59:34|464.1
16:59:35|464.16
16:59:36|464.16
16:59:37|464.16
16:59:38|463.7
16:59:39|463.7
16:59:40|463.77
16:59:41|464.22
16:59:42|463.89
16:59:43|463.89
16:59:44|463.89
16:59:45|463.89
16:59:45|463.89
16:59:47|463.89
16:59:47|463.77
16:59:49|463.62
16:59:50|463.62
16:59:51|463.62
16:59:52|463.62
16:59:53|463.62
16:59:54|463.62
16:59:55|463.62
16:59:56|463.62
16:59:57|463.99
16:59:58|463.99
16:59:59|463.99
17:00:00|463.99
17:00:01|463.99
17:00:02|463.99
17:00:03|463.99
17:00:04|463.99
17:00:05|463.99
17:00:06|463.99
17:00:07|463.99
17:00:08|463.71
17:00:09|463.62
17:00:11|463.98
17:00:12|463.98
17:00:13|463.98
17:00:14|464.01
17:00:14|463.62
17:00:15|463.62
17:00:16|463.62
17:00:19|463.62
17:00:20|464.
17:00:22|464.
17:00:23|463.62
17:00:24|463.62
17:00:25|463.62
17:00:26|463.62
17:00:27|463.62
17:00:28|463.62
17:00:28|463.62
17:00:30|463.62
17:00:31|463.62
17:00:32|463.62
17:00:33|463.62
17:00:34|463.88
17:00:35|463.62
17:00:36|463.62
17:00:37|463.62
17:00:38|463.62
17:00:39|463.62
17:00:40|463.45
17:00:41|463.45
17:00:42|463.45
17:00:43|463.45
17:00:44|463.45
17:00:45|463.33
17:00:46|463.23
17:00:47|463.12
17:00:48|463.57
17:00:49|462.92
17:00:50|462.39
17:00:51|462.39
17:00:52|462.39
17:00:53|462.39
17:00:54|462.39
17:00:55|462.39
17:00:56|462.39
17:00:57|462.25
17:00:58|462.25
17:00:59|461.72
17:01:00|461.72
17:01:01|461.72
17:01:02|461.72
17:01:03|461.72
17:01:04|461.72
17:01:05|461.72
17:01:06|461.87
17:01:07|461.81
17:01:09|461.81
17:01:09|462.29
17:01:11|461.71
17:01:12|462.67
17:01:13|462.75
17:01:14|463.03
17:01:15|463.03
17:01:16|462.96
17:01:17|461.81
17:01:18|462.38
17:01:20|462.38
17:01:22|462.38
17:01:23|462.38
17:01:25|462.38
17:01:25|462.38
17:01:26|462.38
17:01:28|462.5
17:01:29|462.5
17:01:30|462.5
17:01:31|462.5
17:01:32|462.5
17:01:33|462.5
17:01:34|462.5
17:01:35|462.5
17:01:36|462.5
17:01:37|462.6
17:01:38|462.6
17:01:40|462.6
17:01:41|462.6
17:01:41|462.6
17:01:43|462.6
17:01:45|462.66
17:01:46|462.99
17:01:47|462.3
17:01:48|462.3
17:01:49|462.3
17:01:50|462.3
17:01:51|462.3
17:01:52|462.3
17:01:53|462.28
17:01:54|462.28
17:01:55|462.2
17:01:56|462.2
17:01:57|462.2
17:01:58|462.2
17:01:59|462.2
17:02:00|462.2
17:02:01|462.2
17:02:02|462.63
17:02:03|462.63
17:02:04|462.63
17:02:06|462.63
17:02:07|462.63
17:02:08|462.63
17:02:09|462.55
17:02:09|462.55
17:02:11|462.55
17:02:12|462.55
17:02:13|462.55
17:02:13|462.66
17:02:14|462.66
17:02:15|462.66
17:02:17|462.66
17:02:18|462.66
17:02:18|462.66
17:02:21|462.66
17:02:21|462.66
17:02:24|462.66
17:02:25|462.66
17:02:27|462.66
17:02:28|462.66
17:02:29|462.66
17:02:30|462.6
17:02:31|462.6
17:02:32|462.08
17:02:33|462.08
17:02:34|462.08
17:02:35|462.08
17:02:36|462.08
17:02:38|461.46
17:02:38|461.46
17:02:40|461.46
17:02:40|461.46
17:02:41|461.46
17:02:42|461.46
17:02:43|461.46
17:02:44|461.46
17:02:45|461.46
17:02:46|461.46
17:02:48|461.46
17:02:49|461.46
17:02:50|462.13
17:02:51|462.24
17:02:52|462.24
17:02:54|462.24
17:02:55|462.24
17:02:56|462.24
17:02:57|462.24
17:02:58|462.24
17:02:59|462.24
17:03:00|462.24
17:03:02|461.94
17:03:03|462.37
17:03:04|462.37
17:03:04|462.37
17:03:05|462.37
17:03:07|462.39
17:03:07|462.42
17:03:09|462.42
17:03:09|462.42
17:03:10|462.61
17:03:11|462.61
17:03:12|462.61
17:03:14|462.61
17:03:14|462.61
17:03:15|462.61
17:03:17|462.61
17:03:17|462.61
17:03:19|462.61
17:03:19|462.61
17:03:22|462.59
17:03:23|462.59
17:03:25|461.97
17:03:26|461.97
17:03:27|462.09
17:03:28|462.09
17:03:29|461.96
17:03:30|461.96
17:03:31|461.96
17:03:32|461.96
17:03:33|461.96
17:03:34|461.96
17:03:35|461.6
17:03:36|461.6
17:03:38|461.6
17:03:38|461.6
17:03:39|462.
17:03:41|462.
17:03:42|461.44
17:03:42|461.44
17:03:43|461.44
17:03:44|461.44
17:03:45|461.23
17:03:46|460.96
17:03:47|460.96
17:03:48|460.96
17:03:49|460.96
17:03:50|461.15
17:03:51|461.15
17:03:52|461.15
17:03:53|461.15
17:03:54|461.15
17:03:55|460.96
17:03:56|460.96
17:03:57|460.96
17:03:58|460.96
17:03:59|460.96
17:04:00|460.96
17:04:01|460.96
17:04:02|460.96
17:04:03|460.96
17:04:04|460.87
17:04:05|461.05
17:04:06|461.05
17:04:07|461.05
17:04:08|461.05
17:04:09|461.05
17:04:10|461.05
17:04:11|461.05
17:04:12|461.05
17:04:13|461.05
17:04:14|461.05
17:04:15|461.05
17:04:16|461.05
17:04:17|461.05
17:04:18|461.05
17:04:19|461.05
17:04:20|461.05
17:04:22|461.32
17:04:24|461.5
17:04:26|462.
17:04:26|462.
17:04:28|462.
17:04:28|462.
17:04:30|462.
17:04:31|462.
17:04:32|462.
17:04:33|462.
17:04:34|461.56
17:04:35|461.56
17:04:36|461.56
17:04:38|461.13
17:04:39|461.13
17:04:40|461.13
17:04:41|461.13
17:04:42|461.13
17:04:43|461.13
17:04:44|461.13
17:04:45|461.13
17:04:46|461.5
17:04:47|461.5
17:04:48|461.5
17:04:49|461.5
17:04:50|461.59
17:04:51|461.59
17:04:52|461.03
17:04:53|460.66
17:04:54|460.66
17:04:55|460.66
17:04:56|460.66
17:04:57|460.66
17:04:58|460.66
17:04:59|460.66
17:05:00|460.95
17:05:01|460.95
17:05:03|460.95
17:05:04|460.95
17:05:04|460.95
17:05:05|460.95
17:05:07|460.95
17:05:08|460.95
17:05:09|460.95
17:05:10|460.95
17:05:11|460.95
17:05:12|460.95
17:05:14|460.95
17:05:14|460.95
17:05:15|460.95
17:05:16|460.95
17:05:17|460.95
17:05:18|460.49
17:05:19|460.49
17:05:20|460.49
17:05:22|460.49
17:05:24|460.49
17:05:24|460.49
17:05:26|460.81
17:05:27|461.16
17:05:28|461.16
17:05:30|461.16
17:05:31|461.16
17:05:32|461.16
17:05:33|460.9
17:05:34|460.9
17:05:35|460.43
17:05:36|460.88
17:05:37|460.88
17:05:38|460.88
17:05:39|460.88
17:05:40|460.88
17:05:41|460.93
17:05:42|460.93
17:05:43|461.08
17:05:43|461.41
17:05:45|461.49
17:05:46|461.16
17:05:47|461.16
17:05:47|461.16
17:05:49|461.16
17:05:50|461.16
17:05:51|461.16
17:05:52|461.16
17:05:53|461.5
17:05:54|461.5
17:05:55|461.5
17:05:56|461.5
17:05:57|461.5
17:05:58|461.5
17:05:59|461.5
17:06:00|461.5
17:06:02|461.5
17:06:02|461.5
17:06:03|461.63
17:06:05|461.63
17:06:05|461.63
17:06:07|461.63
17:06:08|461.63
17:06:08|461.63
17:06:10|461.63
17:06:10|461.19
17:06:12|461.19
17:06:12|460.9
17:06:14|460.9
17:06:15|460.9
17:06:15|460.9
17:06:17|461.54
17:06:18|461.54
17:06:19|461.54
17:06:19|461.54
17:06:21|461.54
17:06:21|461.54
17:06:22|461.54
17:06:25|461.54
17:06:26|461.54
17:06:28|461.54
17:06:29|461.54
17:06:31|461.54
17:06:32|460.87
17:06:33|460.87
17:06:34|460.87
17:06:35|460.87
17:06:36|460.87
17:06:36|460.87
17:06:37|460.87
17:06:39|461.17
17:06:40|461.17
17:06:41|461.17
17:06:41|461.17
17:06:42|461.31
17:06:44|461.33
17:06:44|461.33
17:06:45|461.33
17:06:46|461.17
17:06:48|461.17
17:06:49|461.17
17:06:50|461.38
17:06:50|461.38
17:06:52|461.38
17:06:54|461.38
17:06:54|461.38
17:06:55|461.38
17:06:56|461.38
17:06:57|461.38
17:06:58|461.38
17:06:59|461.02
17:07:00|461.02
17:07:01|461.02
17:07:02|461.02
17:07:03|461.02
17:07:04|461.02
17:07:05|461.02
17:07:06|461.02
17:07:08|461.02
17:07:09|461.02
17:07:10|461.02
17:07:11|461.02
17:07:12|461.58
17:07:13|461.58
17:07:14|461.58
17:07:15|461.58
17:07:16|461.58
17:07:17|461.58
17:07:18|461.58
17:07:19|461.58
17:07:20|461.58
17:07:21|461.58
17:07:22|461.58
17:07:23|461.58
17:07:24|461.58
17:07:25|461.58
17:07:26|461.58
17:07:28|461.58
17:07:29|461.58
17:07:30|461.58
17:07:30|461.58
17:07:32|461.58
17:07:33|461.27
17:07:34|461.27
17:07:35|461.27
17:07:36|461.27
17:07:37|461.27
17:07:38|461.27
17:07:39|461.27
17:07:40|461.27
17:07:41|461.27
17:07:42|460.94
17:07:43|460.87
17:07:44|460.87
17:07:46|460.87
17:07:46|460.87
17:07:47|460.87
17:07:48|460.87
17:07:50|460.87
17:07:50|460.87
17:07:51|460.82
17:07:53|460.82
17:07:54|460.82
17:07:55|460.82
17:07:56|460.82
17:07:57|460.82
17:07:58|460.82
17:07:59|460.73
17:08:00|460.73
17:08:02|460.73
17:08:03|460.73
17:08:04|460.87
17:08:05|460.
17:08:06|460.
17:08:07|460.
17:08:08|460.
17:08:09|460.
17:08:10|460.19
17:08:11|460.19
17:08:12|460.19
17:08:13|460.19
17:08:14|460.19
17:08:15|460.19
17:08:16|460.19
17:08:17|460.19
17:08:18|460.19
17:08:19|460.19
17:08:20|460.19
17:08:22|460.19
17:08:23|460.19
17:08:24|460.19
17:08:25|460.19
17:08:27|460.19
17:08:28|460.19
17:08:30|460.19
17:08:31|460.19
17:08:32|460.19
17:08:33|460.19
17:08:34|460.19
17:08:35|460.19
17:08:36|460.19
17:08:36|460.19
17:08:38|460.19
17:08:38|460.19
17:08:40|460.19
17:08:41|460.19
17:08:43|460.87
17:08:44|460.87
17:08:45|460.07
17:08:45|460.79
17:08:47|460.79
17:08:47|460.79
17:08:49|460.79
17:08:50|460.79
17:08:51|460.79
17:08:52|460.79
17:08:52|460.79
17:08:54|460.79
17:08:54|460.79
17:08:55|460.79
17:08:56|460.79
17:08:58|460.79
17:08:59|460.79
17:09:00|460.79
17:09:01|460.79
17:09:02|460.79
17:09:03|460.79
17:09:04|460.79
17:09:04|460.79
17:09:05|460.79
17:09:06|461.04
17:09:07|461.09
17:09:09|461.09
17:09:10|461.09
17:09:11|461.09
17:09:11|461.09
17:09:13|461.09
17:09:13|461.09
17:09:15|461.09
17:09:16|461.09
17:09:16|461.42
17:09:18|461.42
17:09:19|461.42
17:09:20|461.42
17:09:21|461.42
17:09:22|461.42
17:09:22|461.42
17:09:24|461.42
17:09:25|461.42
17:09:26|461.42
17:09:28|461.42
17:09:29|461.42
17:09:31|461.42
17:09:32|461.42
17:09:34|461.42
17:09:35|461.42
17:09:35|461.42
17:09:38|461.42
17:09:38|461.6
17:09:39|461.42
17:09:41|461.15
17:09:42|461.
17:09:43|461.61
17:09:44|461.14
17:09:45|461.14
17:09:46|461.14
17:09:47|461.14
17:09:48|461.14
17:09:50|461.14
17:09:51|461.14
17:09:52|461.85
17:09:53|461.85
17:09:55|461.85
17:09:56|461.85
17:09:57|461.85
17:09:58|461.85
17:09:59|461.85
17:10:00|461.85
17:10:01|461.85
17:10:02|461.85
17:10:03|462.
17:10:04|462.
17:10:05|462.03
17:10:05|462.03
17:10:07|462.03
17:10:08|462.03
17:10:09|462.03
17:10:10|462.03
17:10:12|462.03
17:10:12|462.04
17:10:13|462.04
17:10:15|462.04
17:10:16|462.39
17:10:17|462.39
17:10:17|462.43
17:10:19|462.49
17:10:20|462.49
17:10:22|462.49
17:10:23|462.49
17:10:23|462.49
17:10:24|462.49
17:10:25|462.49
17:10:26|462.49
17:10:28|462.49
17:10:29|462.49
17:10:30|462.49
17:10:31|462.43
17:10:32|462.43
17:10:34|462.43
17:10:36|462.43
17:10:38|462.43
17:10:38|462.43
17:10:40|462.
17:10:41|462.
17:10:41|462.
17:10:43|462.
17:10:44|462.
17:10:45|462.
17:10:45|462.
17:10:46|462.
17:10:47|462.
17:10:48|462.
17:10:50|462.
17:10:51|462.
17:10:51|462.
17:10:53|462.
17:10:53|462.
17:10:54|462.
17:10:56|462.
17:10:57|462.
17:10:57|462.
17:10:58|462.
17:10:59|462.
17:11:01|462.
17:11:01|462.
17:11:03|462.
17:11:04|462.
17:11:04|462.
17:11:05|462.
17:11:06|462.01
17:11:07|462.01
17:11:08|462.01
17:11:11|462.01
17:11:11|462.01
17:11:12|462.01
17:11:13|462.49
17:11:14|462.49
17:11:15|462.49
17:11:16|462.49
17:11:17|462.49
17:11:18|462.49
17:11:19|462.72
17:11:20|462.72
17:11:21|462.72
17:11:22|462.39
17:11:24|462.39
17:11:24|462.39
17:11:25|462.39
17:11:26|462.39
17:11:27|462.39
17:11:29|462.39
17:11:31|462.93
17:11:32|462.93
17:11:34|462.93
17:11:35|462.93
17:11:37|462.93
17:11:37|462.93
17:11:39|462.81
17:11:39|462.82
17:11:40|462.82
17:11:42|462.82
17:11:43|462.82
17:11:43|462.82
17:11:44|462.82
17:11:45|462.82
17:11:46|462.82
17:11:47|462.95
17:11:48|462.95
17:11:49|462.95
17:11:50|462.95
17:11:52|462.95
17:11:52|462.95
17:11:53|462.95
17:11:54|462.95
17:11:56|462.95
17:11:56|462.95
17:11:57|462.95
17:11:58|462.95
17:11:59|462.95
17:12:00|462.95
17:12:01|463.24
17:12:02|463.24
17:12:03|463.33
17:12:04|463.5
17:12:05|463.5
17:12:06|463.5
17:12:07|463.5
17:12:09|463.5
17:12:10|463.54
17:12:10|463.54
17:12:11|463.54
17:12:13|463.59
17:12:13|463.59
17:12:14|463.59
17:12:15|463.59
17:12:16|463.59
17:12:17|463.59
17:12:18|463.59
17:12:19|463.59
17:12:20|463.66
17:12:21|463.66
17:12:23|463.76
17:12:24|463.76
17:12:25|463.76
17:12:26|463.77
17:12:27|463.35
17:12:28|463.35
17:12:29|463.35
17:12:31|463.35
17:12:32|463.84
17:12:34|463.84
17:12:35|463.84
17:12:36|463.84
17:12:37|463.92
17:12:38|463.92
17:12:39|463.78
17:12:40|463.78
17:12:41|463.78
17:12:42|463.78
17:12:43|463.78
17:12:44|463.78
17:12:44|463.78
17:12:45|463.78
17:12:47|464.
17:12:48|464.
17:12:49|464.
17:12:50|463.92
17:12:51|464.17
17:12:52|464.17
17:12:53|464.17
17:12:54|464.19
17:12:56|464.45
17:12:56|464.45
17:12:57|464.45
17:12:59|464.45
17:12:59|464.46
17:13:00|464.46
17:13:01|464.46
17:13:02|464.46
17:13:03|464.46
17:13:04|464.46
17:13:05|464.46
17:13:07|464.46
17:13:07|464.46
17:13:09|464.46
17:13:09|464.46
17:13:11|464.15
17:13:12|464.
17:13:13|464.
17:13:14|464.
17:13:15|464.
17:13:16|464.
17:13:17|464.
17:13:18|464.
17:13:19|464.
17:13:20|464.02
17:13:21|464.02
17:13:22|464.02
17:13:23|464.05
17:13:24|464.05
17:13:25|464.05
17:13:26|464.04
17:13:27|464.04
17:13:28|464.29
17:13:29|464.46
17:13:30|464.46
17:13:31|464.46
17:13:33|464.46
17:13:35|463.83
17:13:35|463.83
17:13:37|463.83
17:13:39|463.83
17:13:40|463.83
17:13:41|464.23
17:13:42|464.23
17:13:43|464.23
17:13:45|464.23
17:13:46|464.23
17:13:47|464.23
17:13:47|464.23
17:13:48|464.23
17:13:50|464.23
17:13:51|464.23
17:13:52|464.
17:13:53|464.
17:13:53|464.
17:13:55|464.
17:13:56|464.
17:13:56|464.
17:13:58|463.71
17:13:59|463.71
17:14:00|463.71
17:14:01|464.36
17:14:02|464.36
17:14:03|464.36
17:14:04|464.36
17:14:05|464.36
17:14:06|464.36
17:14:07|464.36
17:14:09|464.36
17:14:09|464.36
17:14:10|464.35
17:14:11|464.35
17:14:13|464.35
17:14:13|464.35
17:14:15|464.35
17:14:15|464.35
17:14:16|464.35
17:14:17|464.35
17:14:18|463.52
17:14:19|463.52
17:14:21|463.52
17:14:22|463.51
17:14:23|463.51
17:14:23|463.51
17:14:25|463.51
17:14:26|463.51
17:14:26|463.17
17:14:27|463.17
17:14:29|463.17
17:14:31|463.17
17:14:32|463.17
17:14:33|464.16
17:14:35|463.61
17:14:37|463.61
17:14:37|463.61
17:14:39|463.7
17:14:41|463.7
17:14:42|463.7
17:14:42|463.7
17:14:44|463.7
17:14:45|463.7
17:14:46|463.95
17:14:47|463.95
17:14:47|464.09
17:14:48|464.09
17:14:50|464.09
17:14:51|464.09
17:14:52|463.69
17:14:52|464.12
17:14:54|464.13
17:14:54|464.13
17:14:56|464.27
17:14:57|464.27
17:14:58|464.3
17:14:58|464.3
17:14:59|464.3
17:15:00|464.3
17:15:01|464.46
17:15:03|464.51
17:15:04|464.51
17:15:04|464.51
17:15:05|464.51
17:15:06|464.51
17:15:09|464.74
17:15:09|464.74
17:15:10|464.75
17:15:12|464.75
17:15:13|464.75
17:15:14|464.75
17:15:14|464.7
17:15:15|464.7
17:15:16|464.16
17:15:17|464.16
17:15:18|464.16
17:15:19|464.69
17:15:21|464.69
17:15:21|464.69
17:15:23|464.69
17:15:23|464.69
17:15:24|464.69
17:15:26|464.69
17:15:26|464.69
17:15:27|464.69
17:15:28|464.69
17:15:29|464.49
17:15:31|464.74
17:15:31|464.74
17:15:34|464.74
17:15:34|464.74
17:15:35|464.74
17:15:37|464.74
17:15:38|464.74
17:15:39|464.74
17:15:40|464.74
17:15:41|464.74
17:15:42|464.74
17:15:43|464.74
17:15:44|464.74
17:15:45|464.74
17:15:46|464.74
17:15:47|464.3
17:15:48|464.3
17:15:49|464.3
17:15:50|464.3
17:15:51|464.3
17:15:52|464.3
17:15:53|464.55
17:15:54|464.55
17:15:55|464.55
17:15:56|464.55
17:15:57|464.55
17:15:58|464.55
17:15:59|464.55
17:16:00|464.55
17:16:01|464.55
17:16:02|464.55
17:16:03|464.55
17:16:04|464.54
17:16:05|464.54
17:16:06|464.54
17:16:07|464.3
17:16:09|464.48
17:16:10|464.48
17:16:10|464.48
17:16:11|464.48
17:16:13|464.45
17:16:14|464.75
17:16:15|464.75
17:16:16|464.75
17:16:17|464.75
17:16:18|464.75
17:16:19|464.75
17:16:20|464.75
17:16:21|464.75
17:16:22|464.75
17:16:23|464.75
17:16:24|464.75
17:16:25|464.51
17:16:26|463.99
17:16:27|463.99
17:16:27|463.99
17:16:28|463.99
17:16:30|463.99
17:16:31|463.99
17:16:32|463.95
17:16:33|463.95
17:16:35|463.68
17:16:37|463.68
17:16:38|463.68
17:16:39|463.68
17:16:39|463.68
17:16:41|463.68
17:16:41|463.68
17:16:44|463.45
17:16:45|463.45
17:16:46|463.45
17:16:47|463.45
17:16:48|463.45
17:16:49|463.45
17:16:50|463.06
17:16:51|463.06
17:16:52|462.99
17:16:53|462.99
17:16:54|462.99
17:16:55|462.99
17:16:56|462.99
17:16:57|462.99
17:16:58|462.67
17:16:59|462.67
17:17:00|462.67
17:17:01|462.67
17:17:03|462.67
17:17:03|462.67
17:17:05|462.67
17:17:06|462.67
17:17:07|463.22
17:17:08|463.22
17:17:09|463.22
17:17:10|463.22
17:17:11|463.22
17:17:12|463.22
17:17:13|463.4
17:17:14|463.22
17:17:15|463.22
17:17:16|463.22
17:17:16|463.22
17:17:18|463.22
17:17:19|463.22
17:17:20|463.22
17:17:21|462.56
17:17:22|462.56
17:17:23|462.56
17:17:23|462.56
17:17:25|462.21
17:17:25|462.21
17:17:26|462.19
17:17:28|462.57
17:17:29|462.61
17:17:30|462.61
17:17:30|462.61
17:17:32|462.61
17:17:33|462.61
17:17:34|462.61
17:17:36|462.61
17:17:36|462.61
17:17:38|462.61
17:17:40|462.61
17:17:41|462.61
17:17:42|462.43
17:17:43|462.43
17:17:44|462.43
17:17:45|462.09
17:17:46|462.09
17:17:47|462.09
17:17:48|462.09
17:17:50|462.09
17:17:52|462.01
17:17:53|462.01
17:17:54|462.01
17:17:54|461.8
17:17:55|461.8
17:17:56|461.72
17:17:57|461.74
17:17:58|461.74
17:18:00|461.74
17:18:01|461.74
17:18:01|461.74
17:18:02|462.32
17:18:03|462.33
17:18:04|462.33
17:18:05|462.33
17:18:07|462.33
17:18:07|462.33
17:18:09|462.33
17:18:10|462.33
17:18:10|462.33
17:18:12|462.33
17:18:13|462.33
17:18:13|462.33
17:18:14|462.33
17:18:15|462.01
17:18:16|462.01
17:18:18|462.01
17:18:18|462.01
17:18:20|462.01
17:18:20|462.01
17:18:22|462.01
17:18:22|462.01
17:18:23|462.01
17:18:25|462.01
17:18:25|462.27
17:18:27|462.27
17:18:28|462.25
17:18:28|461.81
17:18:29|461.81
17:18:30|461.84
17:18:31|462.09
17:18:32|462.09
17:18:33|462.09
17:18:34|462.09
17:18:37|462.09
17:18:38|462.09
17:18:39|462.09
17:18:41|462.09
17:18:42|461.71
17:18:43|461.71
17:18:44|461.9
17:18:45|461.9
17:18:46|461.33
17:18:47|461.33
17:18:48|461.33
17:18:50|461.33
17:18:52|461.2
17:18:52|461.2
17:18:53|461.2
17:18:55|461.2
17:18:56|461.2
17:18:56|461.2
17:18:57|461.2
17:18:59|461.2
17:19:00|461.2
17:19:01|461.2
17:19:02|461.2
17:19:03|461.2
17:19:04|461.2
17:19:05|461.2
17:19:06|461.2
17:19:07|461.2
17:19:08|461.2
17:19:09|461.2
17:19:10|461.2
17:19:11|461.2
17:19:12|461.2
17:19:13|461.2
17:19:14|461.2
17:19:15|461.2
17:19:16|461.2
17:19:17|461.2
17:19:18|461.2
17:19:20|461.2
17:19:21|461.2
17:19:22|461.2
17:19:22|461.2
17:19:24|461.2
17:19:25|461.2
17:19:26|461.2
17:19:27|461.2
17:19:28|461.2
17:19:29|461.2
17:19:29|461.2
17:19:31|461.2
17:19:32|461.2
17:19:33|461.2
17:19:34|461.2
17:19:35|461.2
17:19:36|461.2
17:19:38|461.2
17:19:40|461.2
17:19:40|461.2
17:19:41|461.2
17:19:43|460.93
17:19:44|460.93
17:19:45|460.93
17:19:46|460.93
17:19:47|460.93
17:19:48|460.93
17:19:49|460.93
17:19:50|460.71
17:19:51|460.71
17:19:52|460.71
17:19:53|460.71
17:19:54|460.26
17:19:55|460.26
17:19:56|460.26
17:19:57|460.26
17:19:58|460.26
17:19:59|460.26
17:20:00|460.26
17:20:01|460.26
17:20:02|460.26
17:20:03|460.26
17:20:04|460.26
17:20:06|460.26
17:20:06|460.26
17:20:07|460.26
17:20:09|460.58
17:20:09|460.2
17:20:10|460.2
17:20:11|460.2
17:20:12|460.73
17:20:13|460.73
17:20:14|460.73
17:20:15|460.73
17:20:17|460.73
17:20:17|460.73
17:20:18|460.73
17:20:19|460.73
17:20:20|460.73
17:20:21|460.73
17:20:22|460.73
17:20:23|460.73
17:20:25|460.73
17:20:25|460.73
17:20:26|460.73
17:20:27|460.73
17:20:28|460.
17:20:31|460.
17:20:31|460.
17:20:32|460.
17:20:33|460.
17:20:35|460.
17:20:35|459.87
17:20:36|459.87
17:20:38|459.87
17:20:40|460.44
17:20:42|460.44
17:20:43|460.44
17:20:43|460.44
17:20:46|460.44
17:20:47|460.44
17:20:48|460.44
17:20:49|459.97
17:20:50|459.97
17:20:51|459.97
17:20:52|459.97
17:20:53|459.97
17:20:54|459.97
17:20:56|459.97
17:20:56|459.97
17:20:57|459.97
17:21:00|459.97
17:21:00|459.97
17:21:01|459.97
17:21:02|460.37
17:21:03|460.37
17:21:04|460.37
17:21:05|460.37
17:21:07|460.65
17:21:08|460.65
17:21:10|460.65
17:21:10|460.65
17:21:11|460.65
17:21:13|460.65
17:21:14|460.65
17:21:15|460.65
17:21:16|460.65
17:21:17|460.65
17:21:18|460.65
17:21:18|460.65
17:21:20|460.65
17:21:21|460.65
17:21:21|460.65
17:21:22|460.65
17:21:24|460.65
17:21:25|460.65
17:21:25|460.65
17:21:27|460.65
17:21:28|460.65
17:21:29|460.19
17:21:30|460.19
17:21:31|460.19
17:21:31|460.19
17:21:32|460.19
17:21:34|460.19
17:21:34|460.19
17:21:36|460.19
17:21:37|460.19
17:21:37|460.19
17:21:40|460.19
17:21:42|460.19
17:21:43|460.19
17:21:44|460.19
17:21:45|460.19
17:21:46|460.18
17:21:47|459.85
17:21:48|459.85
17:21:49|459.85
17:21:50|459.85
17:21:52|459.85
17:21:52|459.85
17:21:53|459.85
17:21:54|459.8
17:21:56|459.8
17:21:56|459.8
17:21:57|459.73
17:21:58|459.73
17:21:59|459.73
17:22:00|459.73
17:22:01|459.73
17:22:02|459.73
17:22:03|459.73
17:22:05|459.62
17:22:06|459.62
17:22:07|459.73
17:22:08|459.73
17:22:09|459.73
17:22:10|459.73
17:22:11|459.56
17:22:13|459.56
17:22:14|459.56
17:22:15|459.56
17:22:16|459.56
17:22:16|459.73
17:22:18|459.54
17:22:19|459.54
17:22:20|459.54
17:22:20|459.54
17:22:22|459.54
17:22:23|459.73
17:22:24|459.73
17:22:25|459.73
17:22:26|459.73
17:22:27|459.73
17:22:28|459.73
17:22:29|459.73
17:22:31|459.73
17:22:31|459.73
17:22:32|459.73
17:22:33|459.73
17:22:36|459.73
17:22:36|459.73
17:22:37|459.73
17:22:38|459.73
17:22:39|459.73
17:22:40|459.5
17:22:41|459.43
17:22:42|459.28
17:22:43|459.21
17:22:45|459.21
17:22:47|459.05
17:22:48|458.92
17:22:50|458.89
17:22:50|458.85
17:22:52|458.59
17:22:53|458.59
17:22:53|458.07
17:22:55|458.
17:22:55|458.
17:22:56|458.
17:22:57|457.89
17:22:59|457.69
17:23:00|457.69
17:23:00|457.69
17:23:02|457.69
17:23:03|457.69
17:23:05|457.76
17:23:06|457.77
17:23:07|457.77
17:23:08|457.77
17:23:09|457.77
17:23:10|457.77
17:23:11|457.77
17:23:12|457.77
17:23:13|458.
17:23:14|458.09
17:23:15|458.
17:23:16|458.
17:23:17|457.8
17:23:18|457.8
17:23:19|457.8
17:23:19|457.8
17:23:20|457.8
17:23:22|457.8
17:23:23|457.8
17:23:24|457.75
17:23:25|457.75
17:23:26|457.75
17:23:27|457.68
17:23:28|457.79
17:23:28|457.79
17:23:30|458.05
17:23:31|458.05
17:23:31|458.05
17:23:33|458.05
17:23:34|458.05
17:23:35|457.56
17:23:36|457.56
17:23:37|457.56
17:23:37|457.56
17:23:39|457.56
17:23:40|457.56
17:23:42|457.56
17:23:42|457.33
17:23:43|457.33
17:23:46|457.33
17:23:47|457.33
17:23:47|457.33
17:23:48|457.15
17:23:50|457.15
17:23:51|457.15
17:23:52|457.15
17:23:53|457.15
17:23:54|457.15
17:23:55|457.26
17:23:57|457.26
17:23:58|457.26
17:23:59|457.26
17:24:01|457.01
17:24:02|457.01
17:24:03|457.01
17:24:04|457.26
17:24:05|457.26
17:24:06|457.26
17:24:07|457.26
17:24:09|457.26
17:24:10|457.26
17:24:11|457.26
17:24:12|457.26
17:24:13|457.26
17:24:14|457.26
17:24:16|457.26
17:24:18|457.26
17:24:18|457.53
17:24:19|457.53
17:24:20|457.53
17:24:21|457.53
17:24:22|457.53
17:24:23|457.
17:24:24|456.88
17:24:25|456.81
17:24:26|456.75
17:24:27|456.75
17:24:28|456.73
17:24:29|456.73
17:24:30|456.73
17:24:31|456.64
17:24:32|456.64
17:24:33|456.64
17:24:34|456.64
17:24:35|456.64
17:24:36|456.69
17:24:37|457.17
17:24:38|457.17
17:24:40|457.17
17:24:40|457.02
17:24:42|456.27
17:24:43|456.26
17:24:44|456.57
17:24:45|456.57
17:24:46|456.57
17:24:47|456.82
17:24:49|456.82
17:24:51|456.82
17:24:52|456.82
17:24:53|456.82
17:24:54|456.82
17:24:55|456.82
17:24:55|456.82
17:24:57|456.82
17:24:58|456.82
17:24:59|456.82
17:25:00|456.82
17:25:01|456.96
17:25:02|456.96
17:25:03|456.91
17:25:04|456.87
17:25:05|456.87
17:25:06|456.87
17:25:07|456.87
17:25:08|456.87
17:25:10|456.67
17:25:10|456.29
17:25:11|456.96
17:25:13|456.96
17:25:13|456.96
17:25:15|456.89
17:25:16|456.89
17:25:17|456.89
17:25:17|456.89
17:25:18|457.
17:25:19|457.02
17:25:20|457.02
17:25:22|456.96
17:25:22|456.96
17:25:24|456.96
17:25:25|456.96
17:25:26|456.96
17:25:26|456.96
17:25:27|456.96
17:25:28|456.65
17:25:29|456.65
17:25:31|457.16
17:25:31|457.16
17:25:32|457.16
17:25:33|457.16
17:25:35|457.16
17:25:36|457.16
17:25:37|457.16
17:25:38|457.17
17:25:39|457.17
17:25:40|457.17
17:25:41|457.17
17:25:43|457.17
17:25:45|457.17
17:25:47|457.91
17:25:49|457.91
17:25:50|457.91
17:25:51|457.91
17:25:52|457.91
17:25:53|457.91
17:25:55|457.91
17:25:55|457.91
17:25:58|457.91
17:25:58|457.91
17:26:00|457.91
17:26:01|457.65
17:26:03|457.65
17:26:03|457.65
17:26:04|457.65
17:26:05|457.65
17:26:06|457.65
17:26:07|457.65
17:26:08|457.65
17:26:10|457.65
17:26:10|457.65
17:26:11|457.65
17:26:12|457.65
17:26:13|457.65
17:26:14|457.65
17:26:15|457.65
17:26:16|457.65
17:26:17|457.65
17:26:18|457.37
17:26:19|457.37
17:26:20|457.46
17:26:21|457.46
17:26:23|457.46
17:26:23|457.46
17:26:26|457.46
17:26:27|457.46
17:26:28|457.46
17:26:29|457.46
17:26:30|457.46
17:26:32|457.93
17:26:32|457.93
17:26:34|457.93
17:26:35|457.93
17:26:35|457.93
17:26:36|457.93
17:26:38|457.93
17:26:38|457.93
17:26:40|457.93
17:26:40|457.93
17:26:41|457.93
17:26:43|457.93
17:26:45|457.93
17:26:46|458.06
17:26:47|458.06
17:26:48|458.06
17:26:50|458.06
17:26:51|458.06
17:26:52|458.06
17:26:54|458.06
17:26:54|458.06
17:26:55|458.06
17:26:57|458.06
17:26:58|458.06
17:26:58|458.06
17:26:59|458.29
17:27:00|458.29
17:27:03|458.29
17:27:04|457.75
17:27:05|457.81
17:27:05|457.81
17:27:06|457.81
17:27:07|457.81
17:27:09|457.81
17:27:10|457.81
17:27:11|457.81
17:27:11|457.81
17:27:12|457.81
17:27:13|457.81
17:27:16|457.81
17:27:16|457.81
17:27:17|457.81
17:27:18|457.81
17:27:19|457.81
17:27:20|457.81
17:27:22|457.81
17:27:23|457.81
17:27:24|457.81
17:27:25|457.81
17:27:26|457.65
17:27:27|457.97
17:27:28|457.97
17:27:29|457.97
17:27:30|457.18
17:27:31|457.18
17:27:32|457.18
17:27:33|457.18
17:27:34|457.18
17:27:35|457.18
17:27:36|457.18
17:27:37|457.18
17:27:38|457.21
17:27:39|457.21
17:27:40|457.21
17:27:41|457.21
17:27:42|457.84
17:27:43|458.11
17:27:44|458.11
17:27:46|458.11
17:27:48|458.11
17:27:49|458.11
17:27:50|458.11
17:27:51|458.11
17:27:52|458.11
17:27:53|458.11
17:27:54|458.11
17:27:55|458.11
17:27:56|458.11
17:27:58|458.11
17:28:00|457.97
17:28:01|457.97
17:28:02|457.97
17:28:02|457.97
17:28:04|457.97
17:28:05|457.45
17:28:06|457.45
17:28:07|457.45
17:28:08|457.45
17:28:08|457.45
17:28:10|457.55
17:28:11|457.55
17:28:12|457.55
17:28:13|457.55
17:28:14|457.55
17:28:16|457.55
17:28:16|457.55
17:28:18|457.55
17:28:19|457.55
17:28:19|457.55
17:28:20|457.55
17:28:21|457.55
17:28:22|457.55
17:28:23|457.44
17:28:24|457.55
17:28:25|457.33
17:28:26|457.33
17:28:27|457.33
17:28:29|457.33
17:28:29|457.33
17:28:32|457.33
17:28:32|457.33
17:28:33|457.6
17:28:34|457.6
17:28:35|457.6
17:28:36|457.6
17:28:37|457.6
17:28:38|457.6
17:28:39|457.6
17:28:40|457.6
17:28:41|457.4
17:28:42|457.4
17:28:43|457.4
17:28:44|457.4
17:28:45|457.4
17:28:46|457.4
17:28:48|457.33
17:28:49|457.1
17:28:50|457.1
17:28:51|457.1
17:29:07|457.4
17:29:08|457.4
17:29:10|457.4
17:29:14|457.4
17:29:15|457.4
17:29:17|457.4
17:29:21|457.44
17:29:21|457.44
17:29:22|457.44
17:29:23|457.44
17:29:25|457.44
17:29:25|457.44
17:29:27|457.44
17:29:27|457.62
17:29:28|457.62
17:29:29|457.62
17:29:30|457.62
17:29:31|457.35
17:29:37|457.35
17:29:37|457.35
17:29:40|457.59
17:29:41|457.59
17:29:58|457.9
17:29:58|457.9
17:29:59|457.9
17:30:00|457.9
17:30:02|456.95
17:30:02|456.95
17:30:04|456.95
17:30:05|456.95
17:30:06|456.95
17:30:07|456.95
17:30:08|456.95
17:30:09|456.95
17:30:10|456.95
17:30:12|456.95
17:30:13|456.95
17:30:14|456.95
17:30:15|456.95
17:30:16|456.95
17:30:16|457.66
17:30:18|457.66
17:30:18|457.66
17:30:20|457.66
17:30:20|457.66
17:30:22|457.66
17:30:23|457.66
17:30:24|457.66
17:30:25|457.66
17:30:26|457.66
17:30:27|457.66
17:30:28|457.66
17:30:29|457.66
17:30:29|457.66
17:30:31|457.66
17:30:33|457.66
17:30:33|457.66
17:30:34|457.66
17:30:35|457.66
17:30:36|457.66
17:30:37|457.66
17:30:38|457.66
17:30:40|457.66
17:30:41|457.66
17:30:42|457.21
17:30:43|457.21
17:30:43|457.21
17:30:45|457.21
17:30:46|457.21
17:30:47|457.62
17:30:49|457.62
17:30:50|457.62
17:30:51|457.62
17:30:51|457.62
17:30:53|457.62
17:30:54|457.62
17:30:55|457.62
17:30:57|457.62
17:30:58|457.62
17:30:59|457.62
17:30:59|457.62
17:31:00|457.62
17:31:01|457.62
17:31:02|457.62
17:31:03|457.62
17:31:04|457.62
17:31:05|457.62
17:31:06|457.62
17:31:07|456.6
17:31:08|456.59
17:31:10|456.59
17:31:11|456.59
17:31:12|456.59
17:31:14|456.59
17:31:14|456.53
17:31:15|456.49
17:31:16|456.49
17:31:17|455.79
17:31:18|456.23
17:31:19|456.23
17:31:20|456.23
17:31:21|456.23
17:31:22|456.23
17:31:23|456.23
17:31:24|456.23
17:31:25|456.23
17:31:26|456.23
17:31:27|456.67
17:31:28|455.99
17:31:29|455.99
17:31:31|455.99
17:31:32|455.99
17:31:33|455.99
17:31:34|455.99
17:31:35|455.7
17:31:36|455.7
17:31:37|455.7
17:31:38|455.7
17:31:39|455.7
17:31:40|455.7
17:31:41|455.7
17:31:42|455.7
17:31:43|456.18
17:31:44|456.18
17:31:45|456.18
17:31:46|456.15
17:31:47|456.13
17:31:48|456.13
17:31:49|455.77
17:31:51|455.77
17:31:53|455.77
17:31:54|455.64
17:31:56|455.47
17:31:56|455.43
17:31:58|455.17
17:31:59|455.17
17:32:00|455.17
17:32:02|455.17
17:32:03|455.17
17:32:04|455.17
17:32:05|455.17
17:32:06|455.23
17:32:08|455.23
17:32:09|454.89
17:32:10|454.58
17:32:11|454.53
17:32:11|454.39
17:32:12|454.34
17:32:13|454.34
17:32:15|454.53
17:32:16|454.53
17:32:17|454.06
17:32:18|453.5
17:32:19|452.64
17:32:20|452.64
17:32:21|452.64
17:32:22|452.64
17:32:23|452.64
17:32:25|451.03
17:32:25|453.16
17:32:26|453.16
17:32:28|453.16
17:32:28|453.16
17:32:29|453.16
17:32:30|452.5
17:32:31|452.51
17:32:32|452.87
17:32:33|452.99
17:32:34|453.73
17:32:36|453.57
17:32:36|453.55
17:32:37|453.08
17:32:38|453.41
17:32:39|453.41
17:32:40|453.41
17:32:41|453.41
17:32:42|453.41
17:32:43|452.92
17:32:44|452.92
17:32:45|452.92
17:32:46|452.92
17:32:47|452.92
17:32:49|452.92
17:32:51|452.92
17:32:52|452.92
17:32:53|452.92
17:32:55|452.92
17:32:56|452.92
17:32:57|452.92
17:32:58|453.09
17:32:58|453.09
17:33:01|453.79
17:33:03|453.4
17:33:03|453.4
17:33:05|453.4
17:33:05|453.4
17:33:06|453.4
17:33:07|453.4
17:33:09|453.1
17:33:09|453.1
17:33:10|453.1
17:33:11|453.1
17:33:12|453.85
17:33:13|453.85
17:33:14|453.85
17:33:16|453.85
17:33:16|453.85
17:33:17|453.85
17:33:18|453.9
17:33:19|453.9
17:33:20|453.9
17:33:21|453.9
17:33:23|453.9
17:33:23|453.98
17:33:24|453.98
17:33:25|453.98
17:33:27|453.98
17:33:27|453.98
17:33:28|453.98
17:33:29|453.98
17:33:31|453.98
17:33:31|453.98
17:33:33|453.98
17:33:33|453.52
17:33:35|453.52
17:33:35|453.52
17:33:36|453.52
17:33:38|453.52
17:33:39|453.52
17:33:40|453.52
17:33:41|453.07
17:33:41|453.07
17:33:43|453.07
17:33:43|453.07
17:33:44|453.07
17:33:46|453.07
17:33:46|453.88
17:33:49|453.88
17:33:49|453.88
17:33:51|453.88
17:33:53|454.2
17:33:55|454.2
17:33:56|454.2
17:33:57|454.39
17:33:57|454.43
17:33:59|454.43
17:33:59|454.43
17:34:00|454.43
17:34:01|454.44
17:34:03|454.44
17:34:04|454.44
17:34:04|454.2
17:34:06|454.2
17:34:07|454.2
17:34:07|454.59
17:34:08|454.44
17:34:09|454.44
17:34:10|454.44
17:34:12|454.44
17:34:12|454.44
17:34:13|454.44
17:34:14|454.44
17:34:16|454.5
17:34:17|454.5
17:34:17|454.5
17:34:18|454.5
17:34:20|454.5
17:34:20|454.5
17:34:21|454.5
17:34:22|454.5
17:34:23|454.5
17:34:24|454.5
17:34:25|454.5
17:34:26|454.5
17:34:28|454.5
17:34:28|454.5
17:34:30|454.5
17:34:31|454.62
17:34:32|454.62
17:34:33|454.62
17:34:34|454.62
17:34:35|454.62
17:34:36|454.62
17:34:37|454.62
17:34:38|454.62
17:34:39|454.62
17:34:40|454.62
17:34:41|454.62
17:34:42|454.62
17:34:43|454.62
17:34:44|454.62
17:34:45|454.58
17:34:46|454.57
17:34:47|454.57
17:34:48|454.57
17:34:49|454.57
17:34:50|454.36
17:34:52|454.36
17:34:54|454.36
17:34:56|454.93
17:34:56|454.93
17:34:58|454.93
17:34:59|454.93
17:35:00|454.93
17:35:01|454.93
17:35:03|454.93
17:35:04|454.93
17:35:05|454.93
17:35:06|454.97
17:35:07|454.97
17:35:08|454.97
17:35:09|454.97
17:35:10|454.97
17:35:11|454.97
17:35:12|455.01
17:35:13|455.01
17:35:14|454.98
17:35:15|454.98
17:35:16|454.98
17:35:17|454.98
17:35:18|454.41
17:35:19|454.41
17:35:20|454.41
17:35:21|454.41
17:35:22|454.41
17:35:23|454.41
17:35:24|454.41
17:35:25|454.41
17:35:26|454.41
17:35:27|454.41
17:35:28|454.41
17:35:29|454.41
17:35:30|454.41
17:35:31|454.41
17:35:32|454.41
17:35:33|454.41
17:35:34|454.41
17:35:35|454.41
17:35:36|454.41
17:35:37|454.41
17:35:39|454.41
17:35:40|454.41
17:35:40|454.41
17:35:41|454.41
17:35:43|454.41
17:35:44|454.41
17:35:44|454.41
17:35:45|454.41
17:35:46|454.41
17:35:47|453.98
17:35:48|453.94
17:35:49|453.94
17:35:50|453.94
17:35:52|453.94
17:35:53|453.94
17:35:55|453.94
17:35:57|454.44
17:35:58|454.44
17:35:59|454.44
17:36:00|454.7
17:36:01|454.7
17:36:02|454.7
17:36:02|454.7
17:36:04|454.7
17:36:06|454.7
17:36:06|454.7
17:36:08|454.7
17:36:08|454.7
17:36:10|454.7
17:36:11|454.7
17:36:12|454.7
17:36:12|453.99
17:36:14|453.99
17:36:14|454.25
17:36:16|454.25
17:36:17|454.25
17:36:18|454.25
17:36:19|454.25
17:36:20|454.25
17:36:21|454.25
17:36:22|454.25
17:36:23|454.19
17:36:24|454.19
17:36:24|454.19
17:36:26|454.19
17:36:27|454.19
17:36:28|454.19
17:36:29|454.67
17:36:29|454.67
17:36:31|454.67
17:36:33|454.67
17:36:34|454.67
17:36:34|454.88
17:36:36|454.88
17:36:37|454.66
17:36:37|455.13
17:36:38|455.13
17:36:39|455.13
17:36:40|455.13
17:36:41|455.13
17:36:43|455.13
17:36:43|455.13
17:36:44|455.13
17:36:45|455.13
17:36:46|455.13
17:36:47|454.61
17:36:48|454.61
17:36:51|454.97
17:36:51|454.44
17:36:52|454.44
17:36:54|454.44
17:36:55|454.36
17:36:57|454.36
17:36:59|454.36
17:37:00|454.36
17:37:02|453.78
17:37:02|453.78
17:37:04|453.78
17:37:06|453.78
17:37:08|454.09
17:37:08|454.02
17:37:09|454.02
17:37:10|454.04
17:37:11|454.04
17:37:13|454.04
17:37:14|454.04
17:37:15|454.04
17:37:16|454.04
17:37:17|454.46
17:37:19|454.46
17:37:19|454.46
17:37:20|454.46
17:37:21|454.46
17:37:22|454.46
17:37:23|454.46
17:37:24|454.46
17:37:25|454.46
17:37:26|454.46
17:37:27|454.46
17:37:28|454.07
17:37:29|454.08
17:37:30|454.1
17:37:31|454.1
17:37:32|454.1
17:37:33|454.1
17:37:34|454.1
17:37:35|454.1
17:37:36|454.1
17:37:37|454.59
17:37:38|454.59
17:37:39|454.59
17:37:40|454.59
17:37:42|454.59
17:37:42|454.59
17:37:44|454.11
17:37:45|454.11
17:37:46|454.11
17:37:48|454.11
17:37:49|454.11
17:37:50|454.11
17:37:50|454.11
17:37:52|454.11
17:37:53|454.11
17:37:54|454.55
17:37:56|454.55
17:37:56|454.27
17:37:59|454.27
17:37:59|454.27
17:38:00|454.27
17:38:01|454.27
17:38:02|454.27
17:38:04|454.27
17:38:05|454.27
17:38:06|454.27
17:38:07|454.89
17:38:08|454.89
17:38:09|454.89
17:38:10|454.59
17:38:11|454.59
17:38:12|454.59
17:38:13|454.59
17:38:14|454.59
17:38:15|454.59
17:38:16|454.59
17:38:17|454.59
17:38:19|454.59
17:38:20|454.59
17:38:21|454.59
17:38:22|454.59
17:38:23|454.59
17:38:24|454.59
17:38:25|454.59
17:38:26|454.59
17:38:27|454.59
17:38:28|454.27
17:38:29|454.27
17:38:30|454.59
17:38:30|454.59
17:38:32|454.59
17:38:33|454.59
17:38:34|454.59
17:38:35|454.59
17:38:35|454.59
17:38:37|454.59
17:38:38|454.59
17:38:39|454.19
17:38:40|454.2
17:38:41|454.2
17:38:42|454.2
17:38:42|454.2
17:38:44|454.2
17:38:44|454.2
17:38:46|454.57
17:38:46|454.57
17:38:48|454.57
17:38:49|454.57
17:38:50|454.57
17:38:51|454.19
17:38:52|454.44
17:38:53|454.44
17:38:54|454.44
17:38:55|454.44
17:38:57|454.44
17:38:58|454.44
17:39:00|454.44
17:39:01|454.44
17:39:02|453.99
17:39:04|453.57
17:39:05|453.57
17:39:06|453.57
17:39:07|453.57
17:39:07|453.57
17:39:09|453.57
17:39:10|453.57
17:39:11|453.57
17:39:12|453.57
17:39:13|454.19
17:39:14|454.19
17:39:15|454.19
17:39:16|454.19
17:39:16|454.19
17:39:18|454.19
17:39:19|454.19
17:39:20|454.19
17:39:21|454.19
17:39:22|454.19
17:39:23|454.19
17:39:24|454.19
17:39:25|454.19
17:39:26|454.19
17:39:26|454.19
17:39:28|454.19
17:39:29|454.19
17:39:30|454.19
17:39:31|454.19
17:39:32|454.89
17:39:32|454.89
17:39:34|454.65
17:39:35|454.75
17:39:36|454.75
17:39:37|454.75
17:39:38|454.75
17:39:38|454.62
17:39:40|454.62
17:39:40|454.62
17:39:42|454.62
17:39:43|454.62
17:39:43|454.62
17:39:44|454.62
17:39:46|454.62
17:39:47|454.62
17:39:48|454.62
17:39:49|454.53
17:39:49|454.53
17:39:51|454.53
17:39:52|454.53
17:39:53|454.53
17:39:54|454.53
17:39:54|454.53
17:39:56|454.53
17:39:58|454.53
17:39:59|454.53
17:39:59|454.53
17:40:00|454.53
17:40:01|454.53
17:40:04|454.53
17:40:04|454.53
17:40:05|454.53
17:40:08|454.53
17:40:08|454.53
17:40:10|454.53
17:40:12|454.53
17:40:12|454.58
17:40:14|454.53
17:40:15|454.53
17:40:16|456.2
17:40:17|456.2
17:40:18|454.74
17:40:19|454.51
17:40:20|454.51
17:40:21|454.51
17:40:22|454.51
17:40:23|454.06
17:40:24|454.06
17:40:25|454.2
17:40:25|454.2
17:40:27|454.2
17:40:28|454.2
17:40:29|454.2
17:40:30|454.2
17:40:31|454.2
17:40:31|454.13
17:40:32|454.65
17:40:35|454.65
17:40:35|454.65
17:40:37|454.65
17:40:38|454.64
17:40:38|454.64
17:40:39|454.64
17:40:40|454.64
17:40:41|454.64
17:40:42|455.02
17:40:44|455.02
17:40:44|455.02
17:40:46|455.02
17:40:46|455.02
17:40:47|455.02
17:40:48|455.02
17:40:49|455.02
17:40:50|455.02
17:40:51|455.02
17:40:54|455.02
17:40:54|455.02
17:40:55|455.02
17:40:56|455.08
17:40:57|455.08
17:40:59|455.08
17:41:01|455.08
17:41:03|455.08
17:41:05|455.08
17:41:05|455.08
17:41:06|455.08
17:41:07|455.02
17:41:09|455.08
17:41:09|455.08
17:41:10|455.08
17:41:11|455.08
17:41:12|455.08
17:41:13|455.08
17:41:14|455.08
17:41:16|455.08
17:41:16|455.08
17:41:18|455.13
17:41:18|455.13
17:41:19|455.32
17:41:20|454.8
17:41:21|454.8
17:41:22|454.8
17:41:23|454.8
17:41:24|454.8
17:41:25|454.8
17:41:26|454.8
17:41:27|455.33
17:41:28|455.33
17:41:30|455.33
17:41:30|455.33
17:41:31|455.33
17:41:32|455.33
17:41:33|455.6
17:41:34|455.6
17:41:35|455.6
17:41:36|455.93
17:41:38|455.93
17:41:38|455.93
17:41:39|455.93
17:41:40|455.93
17:41:41|455.93
17:41:42|455.93
17:41:43|455.93
17:41:44|455.93
17:41:45|455.93
17:41:47|455.93
17:41:47|455.93
17:41:48|455.93
17:41:49|455.93
17:41:50|455.84
17:41:51|455.84
17:41:52|455.84
17:41:53|455.84
17:41:54|455.84
17:41:55|455.84
17:41:57|455.84
17:41:57|455.84
17:41:58|455.84
17:41:59|455.84
17:42:01|455.48
17:42:02|455.48
17:42:04|455.48
17:42:05|455.48
17:42:05|455.48
17:42:06|455.48
17:42:08|455.48
17:42:08|455.48
17:42:10|455.48
17:42:10|455.48
17:42:11|455.48
17:42:12|455.48
17:42:13|455.48
17:42:14|455.77
17:42:15|455.77
17:42:17|455.77
17:42:17|455.77
17:42:18|455.77
17:42:19|455.77
17:42:20|455.77
17:42:22|455.77
17:42:23|455.77
17:42:24|455.77
17:42:25|455.17
17:42:26|455.17
17:42:27|455.17
17:42:28|455.17
17:42:29|455.75
17:42:30|455.75
17:42:31|455.75
17:42:32|455.75
17:42:34|455.75
17:42:35|455.75
17:42:36|455.75
17:42:36|455.75
17:42:38|455.75
17:42:39|455.75
17:42:40|455.75
17:42:41|455.75
17:42:42|455.75
17:42:43|455.75
17:42:44|455.75
17:42:45|455.75
17:42:46|455.14
17:42:47|455.14
17:42:48|455.24
17:42:49|455.24
17:42:50|454.71
17:42:51|454.71
17:42:52|454.62
17:42:53|454.62
17:42:54|454.62
17:42:55|454.62
17:42:56|454.62
17:42:57|454.62
17:42:58|454.62
17:42:59|455.14
17:43:01|455.14
17:43:03|455.14
17:43:05|455.14
17:43:06|455.14
17:43:07|455.14
17:43:08|455.14
17:43:09|455.14
17:43:10|455.14
17:43:12|455.14
17:43:14|455.14
17:43:15|455.14
17:43:16|455.14
17:43:18|455.14
17:43:18|455.14
17:43:20|455.14
17:43:20|455.14
17:43:21|455.14
17:43:22|455.52
17:43:23|455.52
17:43:24|455.52
17:43:25|455.78
17:43:26|455.78
17:43:28|455.78
17:43:28|455.28
17:43:29|455.28
17:43:30|455.28
17:43:31|455.28
17:43:33|454.9
17:43:34|454.9
17:43:34|454.9
17:43:35|454.9
17:43:37|454.9
17:43:37|454.9
17:43:39|454.9
17:43:40|454.9
17:43:40|454.9
17:43:42|454.9
17:43:42|454.9
17:43:44|454.9
17:43:45|454.9
17:43:46|454.9
17:43:47|455.14
17:43:48|455.14
17:43:48|455.14
17:43:50|455.14
17:43:50|455.14
17:43:52|455.14
17:43:53|455.14
17:43:54|455.14
17:43:55|455.14
17:43:56|455.14
17:43:57|455.14
17:43:57|455.14
17:43:59|455.14
17:43:59|455.14
17:44:02|455.74
17:44:03|455.74
17:44:05|455.74
17:44:06|455.74
17:44:08|455.74
17:44:10|455.74
17:44:10|455.74
17:44:11|455.74
17:44:12|455.81
17:44:13|455.81
17:44:14|455.81
17:44:15|455.81
17:44:17|455.81
17:44:17|455.81
17:44:19|455.81
17:44:19|455.81
17:44:20|455.81
17:44:21|455.81
17:44:22|455.81
17:44:23|455.81
17:44:24|455.81
17:44:26|455.81
17:44:27|456.1
17:44:28|456.1
17:44:29|456.1
17:44:31|455.81
17:44:32|455.82
17:44:33|455.82
17:44:34|455.82
17:44:35|455.81
17:44:36|455.81
17:44:37|455.81
17:44:38|455.81
17:44:39|455.81
17:44:40|455.81
17:44:41|455.81
17:44:42|455.81
17:44:43|455.81
17:44:44|455.81
17:44:45|455.82
17:44:46|455.8
17:44:47|455.8
17:44:48|455.8
17:44:49|455.8
17:44:50|455.8
17:44:51|455.8
17:44:52|455.8
17:44:53|455.8
17:44:54|455.8
17:44:55|455.8
17:44:56|455.8
17:44:57|455.8
17:44:58|455.8
17:44:59|455.8
17:45:00|455.8
17:45:02|455.81
17:45:03|455.81
17:45:04|455.81
17:45:05|455.81
17:45:07|455.81
17:45:08|455.81
17:45:10|455.81
17:45:10|455.81
17:45:12|455.81
17:45:12|455.81
17:45:14|455.81
17:45:16|455.8
17:45:16|456.09
17:45:17|456.09
17:45:18|456.09
17:45:19|456.14
17:45:20|456.32
17:45:21|456.32
17:45:22|456.32
17:45:23|456.32
17:45:24|456.32
17:45:25|456.32
17:45:26|456.32
17:45:28|456.32
17:45:29|456.32
17:45:30|456.32
17:45:31|456.32
17:45:32|456.32
17:45:33|456.2
17:45:34|456.2
17:45:35|456.46
17:45:36|456.46
17:45:37|456.46
17:45:38|456.46
17:45:39|456.46
17:45:40|456.46
17:45:41|456.41
17:45:42|456.41
17:45:43|456.41
17:45:44|455.91
17:45:45|455.91
17:45:46|455.91
17:45:47|456.14
17:45:48|456.14
17:45:49|456.41
17:45:50|456.41
17:45:51|456.41
17:45:52|456.7
17:45:53|456.7
17:45:54|456.7
17:45:55|456.7
17:45:56|456.7
17:45:57|456.7
17:45:58|456.7
17:45:59|456.7
17:46:00|456.7
17:46:01|456.7
17:46:02|456.7
17:46:03|456.7
17:46:05|456.75
17:46:07|456.75
17:46:07|456.75
17:46:09|457.19
17:46:10|457.19
17:46:11|457.19
17:46:13|457.19
17:46:13|457.19
17:46:14|457.2
17:46:16|457.36
17:46:17|457.36
17:46:18|457.36
17:46:19|457.37
17:46:20|457.37
17:46:21|457.37
17:46:22|457.37
17:46:23|457.37
17:46:24|457.37
17:46:25|457.47
17:46:26|457.53
17:46:27|457.53
17:46:28|457.53
17:46:29|457.53
17:46:30|457.71
17:46:31|457.71
17:46:32|457.71
17:46:33|457.71
17:46:34|457.77
17:46:35|457.81
17:46:36|457.85
17:46:37|457.85
17:46:38|457.85
17:46:39|457.85
17:46:40|457.85
17:46:42|457.85
17:46:43|457.85
17:46:44|457.85
17:46:45|457.85
17:46:46|457.85
17:46:47|457.85
17:46:48|457.85
17:46:49|457.85
17:46:51|457.85
17:46:52|457.85
17:46:53|457.87
17:46:53|457.87
17:46:54|457.87
17:46:56|457.87
17:46:57|457.87
17:46:57|457.87
17:46:58|457.93
17:46:59|457.93
17:47:01|457.93
17:47:02|458.03
17:47:03|458.03
17:47:04|458.06
17:47:06|458.1
17:47:06|458.1
17:47:08|458.1
17:47:10|458.1
17:47:11|458.1
17:47:13|458.1
17:47:14|458.1
17:47:16|458.1
17:47:17|458.1
17:47:17|458.1
17:47:19|458.1
17:47:21|458.1
17:47:21|458.1
17:47:22|458.1
17:47:23|458.1
17:47:24|457.8
17:47:25|457.48
17:47:26|457.48
17:47:27|457.48
17:47:28|457.44
17:47:30|457.44
17:47:30|457.44
17:47:31|457.44
17:47:32|457.44
17:47:33|457.44
17:47:35|457.44
17:47:36|457.44
17:47:37|457.44
17:47:38|457.44
17:47:39|458.
17:47:40|458.13
17:47:41|458.13
17:47:42|458.23
17:47:43|458.27
17:47:44|458.3
17:47:45|458.3
17:47:46|458.3
17:47:47|458.3
17:47:48|457.98
17:47:49|457.96
17:47:50|457.96
17:47:51|457.96
17:47:52|457.96
17:47:53|457.96
17:47:54|457.96
17:47:55|458.35
17:47:56|458.35
17:47:57|458.35
17:47:58|458.35
17:47:59|458.35
17:48:00|458.43
17:48:01|458.43
17:48:02|458.43
17:48:03|458.43
17:48:04|458.43
17:48:06|458.43
17:48:08|458.43
17:48:09|458.43
17:48:10|458.43
17:48:11|458.43
17:48:12|458.43
17:48:14|458.43
17:48:15|458.43
17:48:15|458.43
17:48:16|458.43
17:48:18|458.43
17:48:20|458.43
17:48:21|458.43
17:48:22|458.43
17:48:23|458.43
17:48:24|458.43
17:48:25|458.43
17:48:26|458.43
17:48:27|458.43
17:48:28|458.43
17:48:29|458.43
17:48:30|457.75
17:48:31|457.75
17:48:32|457.72
17:48:33|457.72
17:48:34|457.72
17:48:35|457.72
17:48:36|457.75
17:48:37|457.75
17:48:38|457.75
17:48:39|457.75
17:48:40|457.75
17:48:41|457.75
17:48:42|457.75
17:48:43|457.75
17:48:44|457.75
17:48:45|457.75
17:48:46|457.75
17:48:47|457.75
17:48:48|457.7
17:48:49|457.7
17:48:50|457.7
17:48:51|457.7
17:48:52|457.7
17:48:53|457.94
17:48:54|457.94
17:48:55|457.94
17:48:56|457.94
17:48:57|457.94
17:48:58|457.94
17:48:59|457.94
17:49:00|457.94
17:49:01|457.94
17:49:02|457.94
17:49:03|457.94
17:49:04|457.94
17:49:05|457.94
17:49:06|457.94
17:49:07|457.94
17:49:08|457.94
17:49:09|457.94
17:49:11|457.35
17:49:12|457.35
17:49:13|457.35
17:49:13|457.35
17:49:15|457.35
17:49:16|457.35
17:49:17|457.35
17:49:18|457.35
17:49:19|457.35
17:49:20|457.35
17:49:21|457.35
17:49:22|457.35
17:49:23|457.35
17:49:24|457.61
17:49:24|457.61
17:49:26|457.61
17:49:27|457.61
17:49:28|457.61
17:49:29|457.61
17:49:30|457.61
17:49:31|457.61
17:49:32|457.61
17:49:34|457.61
17:49:35|457.78
17:49:35|457.78
17:49:36|457.75
17:49:38|457.75
17:49:39|457.75
17:49:40|457.75
17:49:41|457.75
17:49:42|457.26
17:49:43|457.26
17:49:44|457.26
17:49:45|457.43
17:49:46|457.43
17:49:47|457.43
17:49:48|456.95
17:49:49|457.18
17:49:50|457.18
17:49:51|457.18
17:49:52|457.18
17:49:53|457.18
17:49:54|457.16
17:49:55|456.8
17:49:56|456.8
17:49:57|456.59
17:49:58|456.59
17:49:59|456.59
17:50:00|456.59
17:50:01|456.59
17:50:02|456.49
17:50:03|456.49
17:50:04|456.49
17:50:05|456.98
17:50:06|456.98
17:50:07|456.98
17:50:08|456.98
17:50:10|456.98
17:50:11|456.98
17:50:13|456.98
17:50:13|456.98
17:50:15|456.98
17:50:16|456.98
17:50:17|456.83
17:50:17|456.35
17:50:20|456.26
17:50:20|456.26
17:50:21|456.26
17:50:22|456.26
17:50:23|456.26
17:50:25|456.14
17:50:26|455.96
17:50:27|455.96
17:50:28|455.83
17:50:29|455.77
17:50:30|455.77
17:50:31|456.25
17:50:32|456.22
17:50:33|456.22
17:50:34|456.2
17:50:35|456.2
17:50:36|456.
17:50:37|456.
17:50:38|456.
17:50:39|456.
17:50:40|456.
17:50:41|456.
17:50:42|456.
17:50:43|456.
17:50:44|456.
17:50:45|455.61
17:50:46|455.61
17:50:47|455.61
17:50:48|455.61
17:50:49|455.61
17:50:50|455.61
17:50:51|455.61
17:50:52|455.61
17:50:53|455.61
17:50:54|455.61
17:50:55|455.61
17:50:56|455.61
17:50:57|455.61
17:50:58|455.61
17:50:59|455.61
17:51:00|455.61
17:51:01|456.28
17:51:02|456.28
17:51:03|456.28
17:51:04|455.88
17:51:05|455.88
17:51:06|455.88
17:51:07|455.88
17:51:08|455.88
17:51:10|455.88
17:51:11|455.8
17:51:12|455.8
17:51:13|456.34
17:51:14|456.34
17:51:15|456.34
17:51:16|455.89
17:51:17|455.89
17:51:18|455.89
17:51:19|456.08
17:51:20|456.08
17:51:21|456.18
17:51:22|456.18
17:51:23|456.18
17:51:24|456.18
17:51:25|456.18
17:51:26|456.18
17:51:27|455.7
17:51:28|455.7
17:51:29|455.7
17:51:30|455.7
17:51:31|455.7
17:51:32|455.7
17:51:33|455.58
17:51:34|455.58
17:51:35|455.58
17:51:36|455.58
17:51:37|455.58
17:51:38|455.58
17:51:39|455.41
17:51:40|455.41
17:51:41|455.41
17:51:42|455.41
17:51:43|455.72
17:51:44|455.72
17:51:45|455.72
17:51:46|455.31
17:51:47|455.08
17:51:48|454.98
17:51:49|454.86
17:51:50|454.86
17:51:51|454.66
17:51:52|454.5
17:51:53|454.5
17:51:54|454.5
17:51:55|454.5
17:51:56|454.5
17:51:57|454.98
17:51:58|454.98
17:51:59|454.98
17:52:00|455.32
17:52:01|455.43
17:52:02|455.43
17:52:03|455.89
17:52:04|455.89
17:52:05|456.14
17:52:06|456.14
17:52:07|455.58
17:52:08|455.58
17:52:10|455.58
17:52:12|455.2
17:52:12|455.2
17:52:13|455.2
17:52:15|455.2
17:52:16|455.2
17:52:16|455.2
17:52:18|455.2
17:52:18|455.25
17:52:19|455.25
17:52:21|455.25
17:52:21|455.25
17:52:23|455.25
17:52:24|455.25
17:52:24|455.25
17:52:25|455.25
17:52:26|455.25
17:52:28|455.28
17:52:29|455.28
17:52:31|455.54
17:52:32|455.54
17:52:32|455.75
17:52:33|455.75
17:52:34|455.75
17:52:35|455.75
17:52:36|455.75
17:52:37|455.75
17:52:38|455.75
17:52:39|455.75
17:52:40|455.75
17:52:42|455.73
17:52:42|455.73
17:52:43|455.73
17:52:45|455.73
17:52:45|455.73
17:52:46|455.73
17:52:47|455.73
17:52:49|455.73
17:52:49|455.73
17:52:50|455.73
17:52:51|455.73
17:52:52|455.73
17:52:54|455.73
17:52:54|455.73
17:52:55|455.73
17:52:56|455.73
17:52:57|455.66
17:52:59|455.66
17:52:59|455.66
17:53:00|455.66
17:53:01|455.66
17:53:02|455.66
17:53:03|455.66
17:53:04|455.66
17:53:05|455.66
17:53:06|455.55
17:53:07|455.55
17:53:08|455.31
17:53:10|455.31
17:53:12|455.03
17:53:13|455.03
17:53:14|455.03
17:53:16|455.03
17:53:18|455.03
17:53:19|455.49
17:53:20|455.49
17:53:22|455.49
17:53:23|455.49
17:53:24|455.54
17:53:25|455.54
17:53:26|455.54
17:53:27|455.54
17:53:28|455.54
17:53:29|455.54
17:53:30|455.54
17:53:31|455.54
17:53:32|455.54
17:53:33|455.54
17:53:34|455.54
17:53:35|455.54
17:53:36|455.54
17:53:37|455.54
17:53:38|454.91
17:53:39|454.91
17:53:40|454.91
17:53:41|454.86
17:53:42|454.86
17:53:43|454.86
17:53:44|454.86
17:53:45|454.86
17:53:46|454.86
17:53:47|455.24
17:53:48|455.24
17:53:49|455.24
17:53:50|455.24
17:53:51|455.24
17:53:52|455.24
17:53:53|455.24
17:53:54|455.24
17:53:55|455.24
17:53:56|455.24
17:53:57|455.28
17:53:58|455.28
17:53:59|455.28
17:54:00|455.28
17:54:01|455.28
17:54:02|455.11
17:54:03|455.24
17:54:04|455.24
17:54:05|455.32
17:54:06|455.45
17:54:07|455.45
17:54:08|455.45
17:54:09|455.45
17:54:10|455.45
17:54:12|455.45
17:54:14|455.45
17:54:14|455.45
17:54:15|455.45
17:54:16|455.45
17:54:18|455.45
17:54:19|455.45
17:54:20|455.3
17:54:21|455.3
17:54:22|455.3
17:54:23|455.3
17:54:24|455.3
17:54:25|455.3
17:54:26|455.3
17:54:27|455.3
17:54:29|455.3
17:54:29|455.3
17:54:31|455.3
17:54:32|455.3
17:54:33|455.3
17:54:34|456.24
17:54:35|456.08
17:54:36|456.08
17:54:37|456.46
17:54:38|456.87
17:54:38|456.87
17:54:40|456.87
17:54:41|456.87
17:54:42|457.19
17:54:43|457.28
17:54:44|457.19
17:54:45|457.19
17:54:46|457.19
17:54:47|457.38
17:54:48|457.38
17:54:49|457.26
17:54:50|457.26
17:54:51|457.26
17:54:52|457.26
17:54:53|457.26
17:54:54|457.4
17:54:55|457.34
17:54:56|457.34
17:54:57|457.34
17:54:58|457.34
17:54:59|457.51
17:55:00|457.51
17:55:01|457.56
17:55:02|457.61
17:55:03|457.61
17:55:04|457.72
17:55:05|458.37
17:55:06|458.37
17:55:07|458.37
17:55:08|458.37
17:55:09|458.43
17:55:10|458.6
17:55:11|458.6
17:55:13|458.6
17:55:15|458.6
17:55:15|458.6
17:55:17|458.6
17:55:18|458.6
17:55:19|458.6
17:55:20|458.6
17:55:21|458.6
17:55:22|458.6
17:55:24|458.6
17:55:25|458.6
17:55:26|458.66
17:55:27|458.73
17:55:28|458.73
17:55:29|459.
17:55:30|459.
17:55:31|459.
17:55:32|459.
17:55:33|459.
17:55:35|458.95
17:55:35|459.03
17:55:37|459.03
17:55:38|459.03
17:55:38|459.03
17:55:40|459.03
17:55:41|459.03
17:55:41|459.07
17:55:43|459.12
17:55:44|459.12
17:55:45|459.12
17:55:46|459.12
17:55:47|459.38
17:55:48|459.38
17:55:49|459.38
17:55:49|459.38
17:55:50|459.38
17:55:52|459.54
17:55:53|459.8
17:55:53|459.8
17:55:54|459.81
17:55:55|459.83
17:55:57|459.93
17:55:58|460.49
17:55:58|460.49
17:56:00|460.49
17:56:01|460.49
17:56:02|460.49
17:56:03|460.49
17:56:04|460.49
17:56:05|460.49
17:56:07|460.49
17:56:07|460.45
17:56:08|460.45
17:56:09|460.45
17:56:10|460.49
17:56:11|460.49
17:56:13|460.49
17:56:15|460.49
17:56:17|460.03
17:56:18|460.03
17:56:18|460.03
17:56:20|460.45
17:56:20|460.45
17:56:22|460.45
17:56:22|460.05
17:56:23|460.05
17:56:24|459.92
17:56:25|459.92
17:56:27|459.92
17:56:28|459.92
17:56:29|459.92
17:56:29|459.92
17:56:31|459.92
17:56:31|459.92
17:56:33|459.92
17:56:33|459.92
17:56:35|459.92
17:56:36|459.39
17:56:36|459.39
17:56:38|459.39
17:56:38|459.39
17:56:40|459.39
17:56:41|459.39
17:56:41|459.39
17:56:42|459.39
17:56:43|459.39
17:56:44|459.39
17:56:45|459.7
17:56:46|459.7
17:56:47|459.62
17:56:49|459.62
17:56:49|459.62
17:56:51|459.62
17:56:51|459.01
17:56:52|459.01
17:56:54|459.01
17:56:54|459.01
17:56:55|459.
17:56:57|459.
17:56:58|459.
17:56:59|459.
17:56:59|459.19
17:57:01|459.19
17:57:01|459.19
17:57:02|459.19
17:57:04|459.19
17:57:05|459.19
17:57:05|459.25
17:57:06|459.25
17:57:09|459.46
17:57:09|459.46
17:57:10|460.2
17:57:11|460.2
17:57:12|460.2
17:57:14|460.2
17:57:16|460.2
17:57:17|460.2
17:57:19|460.2
17:57:19|460.
17:57:21|460.
17:57:22|460.
17:57:22|460.
17:57:25|460.
17:57:26|460.
17:57:27|460.
17:57:28|460.
17:57:29|460.
17:57:30|460.
17:57:31|460.
17:57:32|460.
17:57:33|460.
17:57:34|460.
17:57:35|459.81
17:57:36|459.81
17:57:37|459.81
17:57:38|459.81
17:57:39|459.81
17:57:40|459.81
17:57:41|459.81
17:57:42|459.81
17:57:43|460.
17:57:44|460.22
17:57:45|460.22
17:57:46|460.22
17:57:47|459.98
17:57:49|459.98
17:57:49|459.98
17:57:50|459.98
17:57:51|459.98
17:57:52|460.6
17:57:53|460.6
17:57:54|460.6
17:57:55|460.6
17:57:56|460.77
17:57:57|460.77
17:57:58|460.77
17:57:59|460.77
17:58:00|460.77
17:58:01|460.77
17:58:02|460.77
17:58:03|460.77
17:58:04|460.77
17:58:05|460.79
17:58:06|460.79
17:58:07|460.79
17:58:09|460.79
17:58:09|460.8
17:58:10|460.91
17:58:11|461.05
17:58:12|461.05
17:58:13|461.05
17:58:15|461.05
17:58:17|460.58
17:58:18|460.58
17:58:18|460.58
17:58:20|461.05
17:58:21|461.08
17:58:22|461.08
17:58:24|461.08
17:58:26|461.08
17:58:26|460.61
17:58:27|460.61
17:58:28|460.61
17:58:29|460.61
17:58:30|460.61
17:58:31|460.61
17:58:33|460.61
17:58:34|460.61
17:58:34|460.61
17:58:35|460.61
17:58:36|460.61
17:58:38|460.61
17:58:38|461.08
17:58:39|461.08
17:58:41|461.19
17:58:41|461.19
17:58:42|461.19
17:58:43|461.03
17:58:45|461.03
17:58:46|461.03
17:58:46|461.03
17:58:48|461.03
17:58:48|461.03
17:58:49|461.03
17:58:50|461.03
17:58:51|461.03
17:58:53|461.25
17:58:53|461.25
17:58:54|461.25
17:58:56|461.25
17:58:56|461.25
17:58:57|461.25
17:58:59|461.25
17:58:59|461.25
17:59:01|461.3
17:59:01|461.3
17:59:02|461.06
17:59:04|461.36
17:59:04|461.41
17:59:07|461.55
17:59:07|461.57
17:59:08|461.57
17:59:09|461.57
17:59:10|461.3
17:59:11|460.81
17:59:12|460.81
17:59:13|460.81
17:59:14|460.81
17:59:16|460.81
17:59:18|460.81
17:59:20|460.81
17:59:21|460.81
17:59:22|460.81
17:59:24|460.81
17:59:25|460.84
17:59:26|460.84
17:59:27|460.8
17:59:28|460.76
17:59:29|460.76
17:59:30|460.76
17:59:31|460.76
17:59:33|460.76
17:59:34|460.38
17:59:34|460.38
17:59:36|460.38
17:59:37|460.38
17:59:38|460.38
17:59:39|460.38
17:59:40|460.38
17:59:41|460.38
17:59:42|460.38
17:59:43|460.38
17:59:44|460.38
17:59:45|460.38
17:59:47|460.38
17:59:47|460.38
17:59:49|460.38
17:59:50|460.38
17:59:51|460.38
17:59:52|460.4
17:59:53|460.4
17:59:53|460.4
17:59:55|460.4
17:59:56|460.4
17:59:57|460.4
17:59:58|460.4
17:59:58|460.4
18:00:01|460.84
18:00:01|460.84
18:00:02|460.84
18:00:03|460.84
18:00:04|460.84
18:00:05|460.84
18:00:06|460.84
18:00:07|460.84
18:00:08|460.84
18:00:09|460.84
18:00:10|460.84
18:00:11|460.84
18:00:13|460.38
18:00:14|460.38
18:00:15|460.88
18:00:16|460.88
18:00:18|460.88
18:00:19|461.13
18:00:21|461.13
18:00:22|461.18
18:00:23|461.18
18:00:25|461.18
18:00:26|461.18
18:00:28|461.13
18:00:28|461.13
18:00:29|461.3
18:00:30|461.18
18:00:31|461.18
18:00:32|461.18
18:00:33|461.18
18:00:34|460.93
18:00:35|460.93
18:00:36|460.84
18:00:37|460.84
18:00:38|460.84
18:00:39|460.84
18:00:40|460.84
18:00:41|460.84
18:00:42|460.84
18:00:43|460.84
18:00:44|460.84
18:00:45|460.74
18:00:46|460.74
18:00:47|460.74
18:00:48|460.74
18:00:49|460.74
18:00:50|460.74
18:00:51|460.74
18:00:52|460.74
18:00:53|460.74
18:00:54|460.74
18:00:55|460.74
18:00:56|460.74
18:00:57|460.74
18:00:58|460.74
18:01:00|460.74
18:01:00|460.
18:01:01|460.
18:01:02|460.
18:01:04|460.
18:01:04|459.92
18:01:05|459.69
18:01:06|459.69
18:01:07|459.43
18:01:08|459.37
18:01:09|459.37
18:01:10|459.23
18:01:11|459.19
18:01:12|459.
18:01:13|459.
18:01:14|458.92
18:01:15|458.62
18:01:16|458.62
18:01:18|458.94
18:01:18|458.94
18:01:19|458.94
18:01:20|458.48
18:01:22|458.32
18:01:23|458.09
18:01:24|458.09
18:01:24|458.09
18:01:27|458.09
18:01:28|458.09
18:01:28|458.09
18:01:30|458.1
18:01:31|458.1
18:01:32|458.1
18:01:33|458.1
18:01:34|458.1
18:01:35|458.02
18:01:36|458.66
18:01:37|458.66
18:01:38|458.66
18:01:39|459.16
18:01:40|459.16
18:01:41|459.16
18:01:42|459.16
18:01:44|459.16
18:01:45|459.16
18:01:46|459.16
18:01:47|459.04
18:01:48|459.04
18:01:49|459.04
18:01:50|459.04
18:01:51|459.37
18:01:52|459.37
18:01:53|459.37
18:01:54|459.37
18:01:55|459.37
18:01:56|459.37
18:01:57|459.37
18:01:58|459.37
18:01:59|459.37
18:02:00|459.37
18:02:01|459.37
18:02:01|458.73
18:02:02|458.62
18:02:04|458.62
18:02:05|458.62
18:02:06|458.62
18:02:07|458.62
18:02:08|458.42
18:02:09|458.42
18:02:11|458.42
18:02:11|458.42
18:02:13|458.38
18:02:13|458.38
18:02:15|458.38
18:02:15|458.41
18:02:16|457.87
18:02:18|457.75
18:02:19|457.75
18:02:20|457.56
18:02:21|457.56
18:02:22|457.34
18:02:24|457.08
18:02:25|457.04
18:02:26|457.09
18:02:28|456.89
18:02:29|456.89
18:02:30|456.89
18:02:31|456.89
18:02:32|456.89
18:02:33|456.89
18:02:34|456.89
18:02:36|456.89
18:02:36|457.49
18:02:37|457.19
18:02:39|458.5
18:02:40|458.5
18:02:40|458.5
18:02:42|458.5
18:02:43|458.5
18:02:43|457.64
18:02:44|458.
18:02:45|458.
18:02:47|458.
18:02:48|458.
18:02:49|458.
18:02:49|458.
18:02:51|458.37
18:02:51|458.37
18:02:52|458.37
18:02:54|458.37
18:02:55|459.27
18:02:55|459.27
18:02:56|459.27
18:02:58|459.27
18:02:59|459.27
18:03:00|459.27
18:03:00|459.27
18:03:01|459.27
18:03:02|459.27
18:03:03|459.27
18:03:05|459.27
18:03:06|459.27
18:03:07|459.27
18:03:07|459.27
18:03:09|459.27
18:03:09|459.44
18:03:11|459.44
18:03:11|459.44
18:03:13|459.44
18:03:13|459.44
18:03:15|459.44
18:03:16|459.44
18:03:16|459.44
18:03:17|459.44
18:03:19|459.44
18:03:21|459.44
18:03:22|459.44
18:03:23|459.44
18:03:24|459.44
18:03:25|459.44
18:03:27|459.44
18:03:29|460.
18:03:30|460.
18:03:31|460.
18:03:32|460.
18:03:32|460.
18:03:34|460.12
18:03:34|460.22
18:03:35|459.91
18:03:38|459.91
18:03:38|459.91
18:03:40|459.91
18:03:41|459.91
18:03:42|459.97
18:03:43|459.97
18:03:44|459.91
18:03:45|459.8
18:03:46|459.2
18:03:47|459.2
18:03:48|459.2
18:03:49|459.2
18:03:50|459.41
18:03:51|459.41
18:03:52|459.41
18:03:53|459.41
18:03:54|459.41
18:03:55|459.41
18:03:56|459.41
18:03:58|459.41
18:03:59|460.14
18:04:00|460.14
18:04:00|460.14
18:04:02|459.22
18:04:02|459.13
18:04:04|458.9
18:04:05|458.9
18:04:06|458.9
18:04:07|458.9
18:04:08|459.4
18:04:09|459.4
18:04:10|459.4
18:04:11|459.4
18:04:12|459.4
18:04:13|459.4
18:04:14|459.4
18:04:15|459.4
18:04:16|459.4
18:04:17|459.4
18:04:18|459.4
18:04:19|459.4
18:04:20|459.4
18:04:22|459.4
18:04:24|459.4
18:04:26|459.41
18:04:26|459.41
18:04:27|459.41
18:04:29|459.41
18:04:29|459.41
18:04:30|459.41
18:04:32|459.41
18:04:32|459.41
18:04:33|459.41
18:04:35|459.41
18:04:35|459.41
18:04:36|459.41
18:04:37|459.41
18:04:38|459.41
18:04:39|459.41
18:04:40|459.41
18:04:41|459.41
18:04:42|459.41
18:04:43|459.41
18:04:44|459.41
18:04:46|459.41
18:04:47|459.41
18:04:48|459.41
18:04:49|459.41
18:04:50|459.41
18:04:51|459.41
18:04:52|459.41
18:04:54|459.41
18:04:54|459.41
18:04:55|459.41
18:04:56|459.41
18:04:57|459.41
18:04:58|459.41
18:04:59|459.41
18:05:01|460.73
18:05:01|460.73
18:05:03|460.73
18:05:03|460.01
18:05:04|460.01
18:05:05|460.01
18:05:07|460.01
18:05:08|460.01
18:05:09|460.01
18:05:10|460.01
18:05:11|460.01
18:05:12|460.01
18:05:13|459.9
18:05:14|459.9
18:05:15|459.9
18:05:16|459.9
18:05:17|459.9
18:05:18|459.9
18:05:19|459.9
18:05:20|459.9
18:05:21|459.9
18:05:23|459.9
18:05:24|459.9
18:05:26|459.4
18:05:27|459.4
18:05:29|459.4
18:05:29|459.4
18:05:30|458.94
18:05:32|458.94
18:05:33|458.94
18:05:34|458.94
18:05:35|458.94
18:05:36|458.94
18:05:37|458.94
18:05:38|458.94
18:05:39|458.94
18:05:40|458.93
18:05:41|459.73
18:05:42|459.4
18:05:43|459.37
18:05:44|459.37
18:05:45|459.46
18:05:46|459.46
18:05:47|459.46
18:05:48|459.46
18:05:49|459.46
18:05:50|459.46
18:05:51|460.04
18:05:52|460.04
18:05:53|460.04
18:05:54|460.04
18:05:55|460.04
18:05:56|460.12
18:05:57|460.12
18:05:58|460.12
18:05:59|460.12
18:06:00|459.61
18:06:01|459.61
18:06:02|459.61
18:06:03|459.61
18:06:04|459.61
18:06:05|460.25
18:06:06|459.87
18:06:08|459.87
18:06:09|459.87
18:06:10|459.87
18:06:11|459.83
18:06:11|460.26
18:06:12|460.26
18:06:14|460.26
18:06:15|460.26
18:06:16|460.26
18:06:17|460.26
18:06:17|460.43
18:06:19|460.43
18:06:20|460.43
18:06:21|460.43
18:06:22|460.43
18:06:24|460.43
18:06:26|460.43
18:06:26|460.43
18:06:28|460.43
18:06:29|460.43
18:06:30|460.43
18:06:31|460.43
18:06:32|460.43
18:06:33|460.43
18:06:34|460.43
18:06:35|460.43
18:06:36|459.56
18:06:37|460.22
18:06:38|460.22
18:06:39|460.22
18:06:40|460.22
18:06:41|460.22
18:06:42|460.22
18:06:43|460.18
18:06:44|460.18
18:06:45|460.18
18:06:46|460.18
18:06:47|460.18
18:06:48|460.18
18:06:49|460.18
18:06:50|460.18
18:06:51|460.18
18:06:52|460.18
18:06:53|459.53
18:06:54|459.53
18:06:55|459.53
18:06:56|459.53
18:06:57|459.53
18:06:58|459.53
18:06:59|459.53
18:07:00|459.53
18:07:01|459.53
18:07:02|459.53
18:07:03|459.57
18:07:04|459.57
18:07:05|459.57
18:07:06|459.57
18:07:07|460.06
18:07:08|460.06
18:07:10|460.06
18:07:11|459.53
18:07:12|459.53
18:07:13|459.53
18:07:13|459.53
18:07:15|460.08
18:07:16|460.08
18:07:17|460.08
18:07:18|460.08
18:07:18|460.08
18:07:20|460.08
18:07:21|460.08
18:07:21|460.08
18:07:23|460.08
18:07:25|458.93
18:07:27|458.93
18:07:28|458.93
18:07:29|458.93
18:07:31|459.11
18:07:32|459.11
18:07:33|459.11
18:07:34|459.11
18:07:35|459.11
18:07:36|459.11
18:07:37|459.11
18:07:38|459.11
18:07:39|459.11
18:07:40|459.11
18:07:41|458.92
18:07:42|459.
18:07:43|459.
18:07:44|459.
18:07:45|459.
18:07:45|458.7
18:07:46|458.7
18:07:47|458.98
18:07:48|458.98
18:07:50|458.98
18:07:51|458.98
18:07:52|458.99
18:07:53|458.99
18:07:54|458.99
18:07:55|458.99
18:07:56|458.99
18:07:57|458.99
18:07:58|458.99
18:07:59|458.99
18:08:00|458.99
18:08:01|458.99
18:08:01|458.99
18:08:03|458.99
18:08:04|458.99
18:08:05|458.99
18:08:05|458.99
18:08:07|458.99
18:08:07|458.99
18:08:09|458.99
18:08:10|458.99
18:08:10|458.99
18:08:12|458.99
18:08:13|459.23
18:08:14|459.23
18:08:14|459.23
18:08:15|459.23
18:08:16|459.23
18:08:18|459.23
18:08:19|459.23
18:08:20|459.23
18:08:21|459.
18:08:22|459.
18:08:22|459.
18:08:24|459.
18:08:26|459.
18:08:26|459.
18:08:29|459.
18:08:30|459.
18:08:31|459.
18:08:33|459.
18:08:34|459.
18:08:35|459.
18:08:36|459.
18:08:37|459.53
18:08:38|459.53
18:08:39|459.53
18:08:40|458.99
18:08:42|458.99
18:08:43|459.01
18:08:44|459.01
18:08:45|459.01
18:08:46|458.65
18:08:46|458.65
18:08:47|458.8
18:08:49|458.8
18:08:50|458.8
18:08:51|458.8
18:08:52|458.8
18:08:52|458.8
18:08:54|458.8
18:08:56|458.8
18:08:56|458.8
18:08:58|458.8
18:08:58|458.8
18:08:59|459.11
18:09:01|459.18
18:09:01|459.18
18:09:02|459.18
18:09:04|459.18
18:09:04|459.18
18:09:06|459.18
18:09:07|459.18
18:09:07|458.65
18:09:08|458.65
18:09:09|458.46
18:09:11|458.46
18:09:11|458.31
18:09:13|458.31
18:09:13|458.27
18:09:14|458.27
18:09:16|458.2
18:09:17|458.19
18:09:17|458.19
18:09:18|458.19
18:09:20|458.19
18:09:21|458.19
18:09:22|458.65
18:09:24|458.65
18:09:25|458.65
18:09:27|458.65
18:09:28|458.65
18:09:30|458.65
18:09:30|458.65
18:09:31|458.65
18:09:32|458.65
18:09:33|458.65
18:09:35|458.65
18:09:36|458.65
18:09:37|458.65
18:09:38|458.65
18:09:40|458.65
18:09:41|458.65
18:09:42|458.65
18:09:43|458.65
18:09:44|458.65
18:09:45|458.65
18:09:46|458.65
18:09:47|458.65
18:09:47|458.65
18:09:49|458.65
18:09:50|458.65
18:09:51|458.65
18:09:52|458.65
18:09:53|458.65
18:09:54|458.65
18:09:54|458.65
18:09:55|458.65
18:09:57|458.65
18:09:58|458.65
18:09:59|458.65
18:10:00|458.65
18:10:01|458.65
18:10:02|458.65
18:10:03|458.09
18:10:04|457.9
18:10:05|457.9
18:10:05|457.9
18:10:06|457.9
18:10:07|457.9
18:10:08|458.6
18:10:10|458.6
18:10:11|458.51
18:10:12|458.51
18:10:13|458.51
18:10:14|458.51
18:10:15|458.51
18:10:16|458.51
18:10:18|458.51
18:10:18|458.51
18:10:21|458.51
18:10:21|458.51
18:10:22|458.51
18:10:23|458.79
18:10:24|458.79
18:10:25|458.79
18:10:27|458.79
18:10:29|458.79
18:10:31|458.53
18:10:31|458.53
18:10:33|458.53
18:10:35|458.53
18:10:35|458.53
18:10:37|458.53
18:10:38|458.53
18:10:39|458.53
18:10:40|458.53
18:10:41|459.1
18:10:42|459.1
18:10:43|459.1
18:10:44|459.1
18:10:45|458.53
18:10:46|458.53
18:10:47|458.53
18:10:48|458.53
18:10:49|458.53
18:10:50|458.53
18:10:51|458.53
18:10:52|458.53
18:10:53|458.53
18:10:54|458.53
18:10:55|458.53
18:10:56|458.53
18:10:57|458.53
18:10:58|458.53
18:10:59|458.53
18:11:00|458.53
18:11:01|458.53
18:11:02|458.53
18:11:03|458.53
18:11:04|458.53
18:11:05|458.17
18:11:06|458.
18:11:07|458.
18:11:08|458.
18:11:09|458.
18:11:10|457.75
18:11:11|458.
18:11:12|458.
18:11:13|458.
18:11:14|458.
18:11:15|458.
18:11:16|457.72
18:11:17|457.48
18:11:18|457.31
18:11:19|457.31
18:11:20|457.31
18:11:21|457.31
18:11:22|457.31
18:11:23|457.31
18:11:24|457.31
18:11:25|457.31
18:11:26|457.31
18:11:27|457.31
18:11:29|457.45
18:11:31|457.45
18:11:32|457.45
18:11:33|457.
18:11:34|456.8
18:11:35|456.8
18:11:36|456.75
18:11:37|456.75
18:11:39|456.75
18:11:40|456.69
18:11:40|456.68
18:11:41|456.68
18:11:42|456.53
18:11:43|456.65
18:11:45|456.65
18:11:46|456.65
18:11:46|456.65
18:11:48|456.47
18:11:48|456.47
18:11:50|456.47
18:11:50|456.47
18:11:52|456.28
18:11:53|456.27
18:11:54|456.24
18:11:55|456.23
18:11:55|456.23
18:11:56|456.69
18:11:57|456.69
18:11:58|456.69
18:11:59|456.69
18:12:00|457.01
18:12:01|457.01
18:12:02|457.01
18:12:04|457.01
18:12:04|457.01
18:12:05|457.01
18:12:07|457.01
18:12:07|457.01
18:12:09|457.52
18:12:10|457.52
18:12:10|457.52
18:12:11|457.52
18:12:13|457.52
18:12:13|457.52
18:12:14|457.52
18:12:15|457.52
18:12:17|457.52
18:12:17|456.77
18:12:18|456.77
18:12:19|457.41
18:12:21|457.41
18:12:21|457.38
18:12:22|457.38
18:12:24|457.38
18:12:24|457.38
18:12:26|457.38
18:12:27|457.38
18:12:27|456.69
18:12:28|456.69
18:12:31|456.69
18:12:32|456.69
18:12:33|456.69
18:12:33|456.69
18:12:35|456.69
18:12:35|456.69
18:12:36|456.27
18:12:38|456.27
18:12:39|456.27
18:12:40|456.27
18:12:41|456.27
18:12:42|456.27
18:12:43|456.27
18:12:44|456.27
18:12:45|456.27
18:12:46|456.27
18:12:48|456.27
18:12:48|456.27
18:12:49|456.27
18:12:50|456.27
18:12:51|456.41
18:12:53|456.41
18:12:53|456.41
18:12:55|456.37
18:12:55|456.37
18:12:56|456.37
18:12:57|456.37
18:12:58|456.37
18:12:59|456.37
18:13:00|456.37
18:13:01|456.4
18:13:02|455.83
18:13:03|455.83
18:13:04|455.77
18:13:05|455.77
18:13:06|455.77
18:13:07|455.77
18:13:09|455.77
18:13:10|455.77
18:13:11|455.77
18:13:12|455.77
18:13:13|455.77
18:13:14|455.77
18:13:15|455.77
18:13:16|455.77
18:13:17|455.77
18:13:18|455.77
18:13:19|455.77
18:13:20|455.77
18:13:21|455.77
18:13:22|455.77
18:13:23|455.77
18:13:24|455.77
18:13:25|455.77
18:13:26|455.77
18:13:27|455.77
18:13:28|455.77
18:13:29|455.77
18:13:31|456.39
18:13:33|455.85
18:13:35|455.9
18:13:36|455.9
18:13:37|455.9
18:13:38|455.9
18:13:40|455.9
18:13:41|455.9
18:13:42|455.9
18:13:44|455.9
18:13:45|455.9
18:13:46|455.9
18:13:47|455.9
18:13:47|455.9
18:13:48|455.9
18:13:49|455.9
18:13:50|455.71
18:13:51|456.31
18:13:53|456.31
18:13:54|456.31
18:13:55|456.22
18:13:57|456.22
18:13:57|456.22
18:13:58|456.22
18:13:59|456.22
18:14:00|456.22
18:14:01|456.22
18:14:02|456.22
18:14:03|456.22
18:14:04|456.22
18:14:05|456.22
18:14:06|456.22
18:14:07|456.22
18:14:08|456.22
18:14:10|456.22
18:14:10|456.22
18:14:11|456.22
18:14:13|456.22
18:14:14|456.22
18:14:14|456.22
18:14:16|456.54
18:14:16|456.66
18:14:17|456.66
18:14:18|456.66
18:14:20|456.66
18:14:20|456.66
18:14:21|456.66
18:14:22|456.28
18:14:24|456.28
18:14:25|456.28
18:14:26|456.28
18:14:26|456.01
18:14:27|456.01
18:14:28|456.01
18:14:30|456.02
18:14:32|456.02
18:14:33|456.02
18:14:34|456.02
18:14:35|456.02
18:14:37|456.02
18:14:38|455.9
18:14:40|455.9
18:14:40|455.9
18:14:41|455.9
18:14:43|455.9
18:14:44|455.9
18:14:45|455.9
18:14:46|455.9
18:14:46|455.9
18:14:48|455.9
18:14:49|455.9
18:14:50|455.9
18:14:51|455.9
18:14:52|455.9
18:14:52|455.9
18:14:53|455.9
18:14:54|455.9
18:14:56|455.9
18:14:57|455.9
18:14:57|455.7
18:14:59|455.7
18:15:00|455.7
18:15:00|455.7
18:15:01|455.7
18:15:03|455.7
18:15:03|455.7
18:15:04|455.7
18:15:05|455.7
18:15:07|455.7
18:15:07|455.7
18:15:08|455.7
18:15:10|455.7
18:15:11|455.7
18:15:11|455.7
18:15:12|455.7
18:15:13|455.7
18:15:14|455.7
18:15:17|455.7
18:15:17|455.69
18:15:19|455.98
18:15:19|455.98
18:15:20|455.98
18:15:21|455.61
18:15:22|455.56
18:15:24|455.56
18:15:24|455.56
18:15:25|455.52
18:15:26|455.52
18:15:27|455.49
18:15:28|455.49
18:15:29|455.49
18:15:30|455.49
18:15:33|455.49
18:15:34|455.49
18:15:36|455.49
18:15:37|455.49
18:15:37|455.49
18:15:39|455.49
18:15:39|455.49
18:15:41|455.49
18:15:42|455.5
18:15:43|455.5
18:15:44|455.5
18:15:45|455.5
18:15:46|455.5
18:15:47|455.5
18:15:48|455.5
18:15:49|455.07
18:15:50|455.07
18:15:51|455.05
18:15:52|455.05
18:15:53|455.
18:15:55|455.
18:15:55|455.
18:15:56|455.
18:15:58|455.
18:15:59|455.
18:16:00|455.
18:16:01|455.
18:16:02|455.
18:16:02|455.
18:16:04|455.
18:16:05|455.51
18:16:07|455.48
18:16:07|455.48
18:16:08|455.48
18:16:10|455.33
18:16:10|455.33
18:16:12|455.33
18:16:13|455.33
18:16:13|455.33
18:16:14|455.33
18:16:15|455.
18:16:16|455.
18:16:18|455.
18:16:18|454.96
18:16:20|454.87
18:16:20|454.86
18:16:21|454.86
18:16:22|454.77
18:16:24|454.77
18:16:24|454.77
18:16:25|454.77
18:16:26|454.75
18:16:27|454.75
18:16:28|454.75
18:16:31|454.75
18:16:31|454.75
18:16:33|454.77
18:16:34|454.77
18:16:36|454.77
18:16:38|454.56
18:16:40|454.2
18:16:41|454.2
18:16:43|454.2
18:16:44|454.2
18:16:45|454.2
18:16:46|454.2
18:16:47|454.2
18:16:48|454.2
18:16:49|454.2
18:16:50|454.2
18:16:51|454.2
18:16:52|454.2
18:16:53|454.2
18:16:54|454.2
18:16:55|454.2
18:16:56|454.2
18:16:57|454.2
18:16:58|454.2
18:16:59|454.2
18:17:00|454.2
18:17:01|454.2
18:17:02|454.2
18:17:02|454.2
18:17:03|454.2
18:17:05|454.2
18:17:06|454.77
18:17:07|454.77
18:17:08|454.77
18:17:09|454.77
18:17:10|454.77
18:17:10|454.6
18:17:12|454.6
18:17:13|454.61
18:17:14|454.61
18:17:15|454.61
18:17:17|454.61
18:17:17|455.22
18:17:18|455.22
18:17:20|455.2
18:17:21|455.2
18:17:22|455.2
18:17:23|455.2
18:17:23|455.2
18:17:25|455.2
18:17:26|454.73
18:17:26|454.73
18:17:29|454.73
18:17:29|454.73
18:17:30|454.73
18:17:31|454.58
18:17:32|454.58
18:17:34|454.58
18:17:36|454.58
18:17:36|454.58
18:17:39|454.58
18:17:39|454.58
18:17:41|454.58
18:17:41|454.58
18:17:44|454.58
18:17:45|454.58
18:17:45|454.58
18:17:46|454.58
18:17:47|454.58
18:17:48|454.58
18:17:50|454.58
18:17:52|454.58
18:17:53|454.58
18:17:54|454.58
18:17:55|454.58
18:17:55|454.58
18:17:58|454.58
18:17:59|454.58
18:17:59|454.58
18:18:01|454.58
18:18:01|454.33
18:18:02|454.33
18:18:05|454.33
18:18:05|454.33
18:18:06|454.33
18:18:07|454.33
18:18:09|454.33
18:18:10|454.33
18:18:11|454.84
18:18:12|454.84
18:18:13|454.84
18:18:14|454.84
18:18:16|454.84
18:18:16|454.84
18:18:18|454.84
18:18:19|454.84
18:18:20|454.84
18:18:21|454.84
18:18:22|454.84
18:18:23|454.84
18:18:24|454.84
18:18:25|454.71
18:18:26|454.71
18:18:27|454.71
18:18:28|455.16
18:18:29|454.65
18:18:30|454.65
18:18:31|454.65
18:18:32|454.65
18:18:33|454.65
18:18:34|454.59
18:18:35|454.59
18:18:36|454.59
18:18:37|454.59
18:18:39|454.59
18:18:41|454.59
18:18:41|454.59
18:18:42|454.59
18:18:44|454.59
18:18:44|454.59
18:18:46|454.8
18:18:47|454.8
18:18:47|454.8
18:18:48|454.8
18:18:49|454.8
18:18:51|454.8
18:18:51|454.8
18:18:52|454.8
18:18:53|454.8
18:18:54|454.8
18:18:55|454.8
18:18:56|454.8
18:18:57|454.8
18:18:59|454.8
18:19:01|454.8
18:19:01|454.8
18:19:02|454.58
18:19:03|454.58
18:19:04|454.58
18:19:05|454.58
18:19:07|454.58
18:19:08|454.58
18:19:09|454.58
18:19:10|454.58
18:19:11|454.58
18:19:12|454.58
18:19:13|454.83
18:19:14|454.83
18:19:15|454.83
18:19:16|454.83
18:19:17|454.83
18:19:18|454.83
18:19:19|454.83
18:19:20|454.83
18:19:21|454.83
18:19:22|454.83
18:19:23|454.83
18:19:24|454.83
18:19:25|454.58
18:19:26|454.58
18:19:27|454.58
18:19:28|454.58
18:19:29|454.7
18:19:30|454.7
18:19:31|454.7
18:19:32|454.7
18:19:33|454.7
18:19:34|454.7
18:19:35|454.7
18:19:37|454.58
18:19:39|454.23
18:19:39|454.23
18:19:42|454.23
18:19:43|454.23
18:19:43|454.23
18:19:44|454.23
18:19:45|454.24
18:19:46|454.24
18:19:47|454.24
18:19:48|454.24
18:19:49|454.24
18:19:50|454.69
18:19:51|454.69
18:19:53|454.69
18:19:54|454.7
18:19:55|454.7
18:19:56|454.7
18:19:57|454.7
18:19:59|454.7
18:19:59|454.7
18:20:00|454.7
18:20:02|454.7
18:20:03|454.7
18:20:04|454.7
18:20:05|454.7
18:20:07|454.7
18:20:09|454.7
18:20:09|454.7
18:20:10|454.7
18:20:11|454.7
18:20:12|454.7
18:20:14|454.7
18:20:14|454.7
18:20:15|454.7
18:20:17|454.7
18:20:17|454.58
18:20:18|454.63
18:20:19|454.63
18:20:21|454.63
18:20:21|454.63
18:20:23|454.63
18:20:24|454.63
18:20:24|454.63
18:20:26|454.63
18:20:27|454.63
18:20:27|454.44
18:20:29|454.44
18:20:30|454.44
18:20:30|454.44
18:20:31|454.44
18:20:33|454.44
18:20:34|454.56
18:20:34|454.56
18:20:35|454.56
18:20:38|454.04
18:20:39|454.04
18:20:41|454.01
18:20:42|454.51
18:20:43|454.51
18:20:45|454.51
18:20:45|454.51
18:20:47|454.51
18:20:48|454.51
18:20:48|454.51
18:20:50|454.4
18:20:50|454.4
18:20:51|454.4
18:20:52|454.4
18:20:54|454.4
18:20:54|454.4
18:20:56|454.4
18:20:57|454.4
18:20:58|454.
18:20:59|454.
18:20:59|454.
18:21:02|454.
18:21:03|454.
18:21:04|454.
18:21:04|454.
18:21:05|454.
18:21:06|454.
18:21:07|454.
18:21:08|454.
18:21:09|454.
18:21:10|455.19
18:21:11|455.19
18:21:12|455.19
18:21:13|455.19
18:21:14|455.19
18:21:15|455.19
18:21:16|455.09
18:21:17|455.09
18:21:18|454.78
18:21:19|454.78
18:21:20|454.78
18:21:21|454.78
18:21:22|454.78
18:21:23|454.78
18:21:24|454.78
18:21:25|454.65
18:21:26|454.34
18:21:27|453.55
18:21:28|453.55
18:21:30|453.55
18:21:31|453.55
18:21:32|453.55
18:21:33|453.44
18:21:34|453.41
18:21:35|453.21
18:21:36|453.11
18:21:37|453.11
18:21:38|453.11
18:21:40|453.09
18:21:42|452.98
18:21:43|452.98
18:21:45|452.67
18:21:45|452.67
18:21:47|452.67
18:21:48|452.87
18:21:50|452.58
18:21:50|452.87
18:21:52|452.87
18:21:53|452.87
18:21:54|452.87
18:21:56|452.87
18:21:56|452.87
18:21:57|452.87
18:21:58|452.87
18:22:00|452.88
18:22:00|452.88
18:22:01|453.
18:22:03|453.
18:22:04|453.
18:22:05|453.09
18:22:05|453.09
18:22:07|453.
18:22:08|453.
18:22:08|453.
18:22:09|453.
18:22:10|453.
18:22:11|453.
18:22:12|453.
18:22:15|453.24
18:22:15|453.24
18:22:16|453.24
18:22:17|453.24
18:22:18|453.24
18:22:19|453.24
18:22:20|453.24
18:22:21|453.24
18:22:22|453.24
18:22:23|453.24
18:22:24|453.24
18:22:25|453.24
18:22:26|453.24
18:22:27|453.24
18:22:28|453.24
18:22:29|453.24
18:22:30|453.24
18:22:31|453.24
18:22:32|453.24
18:22:33|453.24
18:22:34|453.24
18:22:36|453.24
18:22:36|453.24
18:22:37|453.24
18:22:39|453.08
18:22:40|453.08
18:22:42|453.08
18:22:43|453.08
18:22:45|453.
18:22:46|453.
18:22:47|453.
18:22:48|453.
18:22:49|453.
18:22:50|453.
18:22:51|453.
18:22:52|453.
18:22:53|453.
18:22:54|453.
18:22:56|453.
18:22:57|452.53
18:22:58|452.51
18:22:59|452.51
18:23:00|452.51
18:23:00|452.51
18:23:02|452.51
18:23:02|452.51
18:23:03|452.51
18:23:05|452.64
18:23:06|452.64
18:23:06|452.64
18:23:08|452.64
18:23:10|452.64
18:23:10|452.64
18:23:12|452.64
18:23:12|452.64
18:23:14|452.64
18:23:16|452.34
18:23:16|452.42
18:23:17|452.42
18:23:18|452.42
18:23:19|452.42
18:23:21|452.42
18:23:21|452.42
18:23:22|452.42
18:23:23|452.3
18:23:24|452.3
18:23:25|452.3
18:23:27|452.3
18:23:27|452.3
18:23:28|452.3
18:23:29|452.59
18:23:30|452.59
18:23:31|452.59
18:23:32|452.59
18:23:33|452.59
18:23:34|453.29
18:23:35|453.29
18:23:36|453.29
18:23:37|453.29
18:23:38|453.29
18:23:40|453.29
18:23:42|453.29
18:23:43|453.29
18:23:45|453.29
18:23:47|453.29
18:23:48|453.29
18:23:49|453.25
18:23:51|453.25
18:23:52|453.25
18:23:53|453.25
18:23:54|453.25
18:23:55|453.25
18:23:56|453.25
18:23:56|453.25
18:23:58|452.91
18:23:59|452.91
18:24:00|452.91
18:24:02|452.91
18:24:02|452.91
18:24:04|452.91
18:24:05|452.91
18:24:06|453.39
18:24:06|453.89
18:24:08|453.89
18:24:09|454.
18:24:09|454.
18:24:10|454.
18:24:12|454.
18:24:13|454.
18:24:14|454.
18:24:14|454.
18:24:16|454.
18:24:16|454.
18:24:17|454.
18:24:18|454.
18:24:19|453.8
18:24:21|453.39
18:24:22|453.39
18:24:22|453.39
18:24:23|453.39
18:24:25|453.41
18:24:26|453.41
18:24:26|453.41
18:24:28|453.41
18:24:29|453.41
18:24:30|453.41
18:24:31|453.85
18:24:31|453.85
18:24:33|453.85
18:24:33|453.85
18:24:34|453.85
18:24:35|453.85
18:24:36|453.85
18:24:37|452.88
18:24:38|453.41
18:24:40|453.41
18:24:41|453.41
18:24:43|453.41
18:24:43|453.41
18:24:44|453.41
18:24:45|453.41
18:24:46|452.91
18:24:47|453.23
18:24:48|453.23
18:24:50|453.23
18:24:50|453.23
18:24:52|453.23
18:24:52|453.23
18:24:53|453.23
18:24:55|453.11
18:24:56|453.11
18:24:56|453.11
18:24:58|452.91
18:24:59|452.78
18:25:01|452.78
18:25:01|452.75
18:25:02|452.75
18:25:03|452.75
18:25:05|452.75
18:25:05|452.75
18:25:06|452.63
18:25:07|452.63
18:25:08|452.63
18:25:09|452.63
18:25:10|452.63
18:25:11|453.09
18:25:13|453.09
18:25:13|453.09
18:25:14|453.23
18:25:15|453.23
18:25:16|453.23
18:25:17|453.23
18:25:19|453.23
18:25:20|453.23
18:25:21|453.23
18:25:22|453.25
18:25:23|453.25
18:25:24|453.25
18:25:25|453.33
18:25:26|453.33
18:25:27|453.33
18:25:28|453.33
18:25:29|453.33
18:25:30|453.33
18:25:31|453.33
18:25:32|453.33
18:25:33|453.33
18:25:34|453.33
18:25:35|453.33
18:25:36|453.33
18:25:37|453.33
18:25:38|453.33
18:25:39|453.33
18:25:40|453.33
18:25:41|453.54
18:25:43|453.54
18:25:44|453.54
18:25:45|453.33
18:25:47|453.33
18:25:48|453.33
18:25:49|453.33
18:25:50|453.33
18:25:51|453.33
18:25:52|453.33
18:25:53|453.33
18:25:54|453.33
18:25:55|453.33
18:25:56|453.33
18:25:57|453.33
18:25:58|453.33
18:25:59|453.33
18:26:00|453.33
18:26:01|453.33
18:26:02|453.33
18:26:03|453.33
18:26:04|453.33
18:26:05|453.33
18:26:06|453.33
18:26:07|453.33
18:26:08|453.33
18:26:09|453.33
18:26:10|453.33
18:26:11|453.33
18:26:12|453.33
18:26:12|453.33
18:26:14|453.33
18:26:15|453.33
18:26:17|453.66
18:26:18|453.66
18:26:19|453.37
18:26:19|453.69
18:26:21|453.69
18:26:23|453.69
18:26:24|453.69
18:26:24|453.69
18:26:25|453.69
18:26:27|453.69
18:26:28|453.96
18:26:29|453.96
18:26:30|454.
18:26:31|453.98
18:26:32|453.83
18:26:33|453.83
18:26:34|453.82
18:26:35|453.82
18:26:36|453.82
18:26:37|453.82
18:26:38|453.82
18:26:39|452.19
18:26:40|452.19
18:26:41|452.19
18:26:42|452.19
18:26:44|452.19
18:26:45|452.19
18:26:47|452.19
18:26:47|453.05
18:26:49|452.19
18:26:50|452.19
18:26:52|452.19
18:26:53|452.19
18:26:55|452.19
18:26:55|452.19
18:26:57|452.19
18:26:58|452.19
18:26:58|452.19
18:26:59|452.19
18:27:00|452.19
18:27:02|452.19
18:27:02|452.19
18:27:03|452.19
18:27:04|452.19
18:27:06|452.19
18:27:06|452.19
18:27:07|452.19
18:27:09|452.19
18:27:10|452.19
18:27:11|452.19
18:27:12|452.19
18:27:12|452.66
18:27:13|452.66
18:27:15|452.68
18:27:17|452.68
18:27:17|453.04
18:27:18|453.04
18:27:19|453.04
18:27:20|453.04
18:27:21|453.04
18:27:22|453.04
18:27:23|453.04
18:27:24|453.04
18:27:25|453.04
18:27:26|453.04
18:27:27|453.04
18:27:28|453.04
18:27:29|453.04
18:27:30|453.04
18:27:31|453.04
18:27:33|453.04
18:27:34|453.04
18:27:34|453.21
18:27:35|453.21
18:27:36|452.65
18:27:38|452.65
18:27:38|452.65
18:27:39|452.65
18:27:40|452.65
18:27:41|452.65
18:27:43|452.65
18:27:44|452.65
18:27:46|452.65
18:27:48|452.65
18:27:49|452.65
18:27:51|452.65
18:27:52|452.65
18:27:53|452.65
18:27:54|452.65
18:27:55|452.65
18:27:57|452.65
18:27:58|452.65
18:27:59|452.65
18:28:00|452.88
18:28:02|452.88
18:28:03|452.88
18:28:03|452.88
18:28:05|452.88
18:28:06|452.88
18:28:07|452.88
18:28:07|452.88
18:28:08|452.88
18:28:10|452.88
18:28:10|452.88
18:28:11|452.88
18:28:12|452.88
18:28:15|452.88
18:28:15|452.88
18:28:16|452.8
18:28:17|452.8
18:28:18|452.78
18:28:20|452.88
18:28:20|452.88
18:28:22|452.88
18:28:22|452.88
18:28:24|452.88
18:28:24|452.88
18:28:25|452.71
18:28:27|453.
18:28:29|453.
18:28:30|453.
18:28:30|453.
18:28:31|453.
18:28:33|453.
18:28:33|453.
18:28:34|453.
18:28:36|453.
18:28:36|453.
18:28:37|453.
18:28:38|453.
18:28:39|453.
18:28:40|452.88
18:28:42|452.88
18:28:43|452.88
18:28:43|452.88
18:28:46|452.71
18:28:47|452.27
18:28:49|452.27
18:28:50|452.27
18:28:51|452.27
18:28:52|452.27
18:28:54|452.27
18:28:55|452.27
18:28:55|452.27
18:28:57|452.27
18:28:58|452.19
18:28:59|452.19
18:29:00|452.19
18:29:01|452.19
18:29:01|452.19
18:29:03|452.19
18:29:03|452.13
18:29:05|452.13
18:29:07|452.13
18:29:07|452.13
18:29:08|452.13
18:29:09|452.13
18:29:11|452.13
18:29:11|452.43
18:29:12|452.43
18:29:14|452.43
18:29:14|452.43
18:29:16|452.43
18:29:16|452.53
18:29:18|452.53
18:29:18|453.
18:29:19|453.
18:29:20|453.
18:29:21|453.
18:29:22|452.87
18:29:23|452.87
18:29:24|452.87
18:29:25|452.87
18:29:26|452.87
18:29:27|452.87
18:29:29|452.87
18:29:29|452.87
18:29:30|452.87
18:29:31|452.87
18:29:32|452.87
18:29:34|452.87
18:29:34|452.87
18:29:35|452.87
18:29:36|452.87
18:29:37|451.92
18:29:38|452.
18:29:40|452.07
18:29:40|452.07
18:29:41|452.07
18:29:42|452.07
18:29:43|452.07
18:29:44|452.07
18:29:46|452.07
18:29:47|452.07
18:29:48|452.07
18:29:49|452.07
18:29:50|452.07
18:29:51|452.07
18:29:53|452.56
18:29:54|452.56
18:29:54|452.56
18:29:56|452.56
18:29:58|452.56
18:29:59|452.56
18:29:59|452.56
18:30:00|452.56
18:30:02|452.52
18:30:03|452.56
18:30:05|452.53
18:30:05|452.04
18:30:07|452.04
18:30:07|452.04
18:30:09|452.04
18:30:10|452.04
18:30:11|452.04
18:30:12|452.04
18:30:14|452.04
18:30:14|452.04
18:30:15|452.04
18:30:17|452.04
18:30:17|452.04
18:30:18|452.04
18:30:19|452.04
18:30:20|452.04
18:30:21|452.04
18:30:22|452.04
18:30:23|452.04
18:30:24|452.04
18:30:25|452.04
18:30:26|452.04
18:30:27|452.04
18:30:28|452.04
18:30:29|452.04
18:30:30|451.92
18:30:31|451.92
18:30:32|451.92
18:30:34|451.89
18:30:34|451.89
18:30:36|451.89
18:30:37|451.89
18:30:38|451.93
18:30:39|451.82
18:30:40|451.74
18:30:41|451.68
18:30:43|451.81
18:30:44|451.81
18:30:45|451.81
18:30:46|451.66
18:30:48|451.79
18:30:50|452.11
18:30:51|451.84
18:30:53|451.84
18:30:54|451.84
18:30:55|451.84
18:30:57|451.84
18:30:57|451.84
18:30:59|451.84
18:30:59|451.84
18:31:00|451.84
18:31:01|451.84
18:31:02|451.84
18:31:03|451.65
18:31:04|451.64
18:31:05|451.61
18:31:06|451.61
18:31:07|451.56
18:31:08|451.56
18:31:09|451.56
18:31:11|451.56
18:31:12|451.56
18:31:13|451.56
18:31:14|451.56
18:31:15|451.56
18:31:16|451.83
18:31:17|451.83
18:31:18|451.83
18:31:19|451.83
18:31:20|451.83
18:31:21|451.42
18:31:22|451.28
18:31:23|451.
18:31:24|451.
18:31:25|451.
18:31:26|451.07
18:31:27|451.07
18:31:28|451.07
18:31:29|451.07
18:31:30|450.98
18:31:31|451.29
18:31:32|451.29
18:31:33|451.29
18:31:34|451.29
18:31:35|450.88
18:31:36|451.49
18:31:37|451.49
18:31:38|451.49
18:31:39|451.49
18:31:40|451.49
18:31:41|450.62
18:31:42|450.62
18:31:43|450.62
18:31:44|450.62
18:31:45|450.62
18:31:46|450.62
18:31:47|450.62
18:31:49|450.62
18:31:51|450.62
18:31:52|450.62
18:31:53|450.62
18:31:54|450.62
18:31:55|450.99
18:31:56|450.99
18:31:57|450.98
18:31:58|450.98
18:32:00|450.98
18:32:00|450.98
18:32:01|450.84
18:32:02|450.62
18:32:03|450.54
18:32:04|450.54
18:32:05|450.53
18:32:06|450.53
18:32:07|450.53
18:32:09|450.91
18:32:10|450.91
18:32:12|450.46
18:32:13|450.46
18:32:13|450.46
18:32:14|450.46
18:32:15|450.46
18:32:16|450.46
18:32:17|450.12
18:32:18|450.29
18:32:19|450.29
18:32:20|450.29
18:32:21|450.58
18:32:22|450.29
18:32:23|450.29
18:32:24|450.56
18:32:25|450.56
18:32:26|450.56
18:32:28|450.56
18:32:28|450.56
18:32:29|450.56
18:32:30|450.56
18:32:31|450.57
18:32:32|450.57
18:32:33|450.57
18:32:34|450.
18:32:36|450.26
18:32:36|450.26
18:32:37|450.26
18:32:38|450.63
18:32:39|450.71
18:32:40|450.71
18:32:41|450.71
18:32:43|450.71
18:32:43|450.71
18:32:44|450.71
18:32:45|450.71
18:32:46|450.71
18:32:47|450.71
18:32:49|451.13
18:32:50|451.12
18:32:52|451.14
18:32:53|451.14
18:32:55|451.14
18:32:56|451.14
18:32:56|451.14
18:32:58|451.14
18:32:59|451.12
18:32:59|451.12
18:33:01|451.12
18:33:01|451.12
18:33:03|451.12
18:33:04|451.12
18:33:06|451.12
18:33:07|451.12
18:33:08|451.12
18:33:08|451.12
18:33:10|451.12
18:33:11|450.74
18:33:12|450.74
18:33:13|450.74
18:33:13|450.74
18:33:15|450.74
18:33:16|450.74
18:33:17|450.74
18:33:18|450.74
18:33:18|450.74
18:33:21|450.74
18:33:21|450.74
18:33:22|450.74
18:33:23|450.74
18:33:24|450.74
18:33:25|450.74
18:33:26|450.74
18:33:27|450.74
18:33:28|450.74
18:33:30|450.74
18:33:31|450.62
18:33:32|450.69
18:33:33|450.69
18:33:34|450.69
18:33:35|450.69
18:33:36|450.69
18:33:37|450.69
18:33:38|450.69
18:33:39|450.69
18:33:40|450.69
18:33:41|450.56
18:33:42|450.56
18:33:43|450.58
18:33:44|450.58
18:33:45|450.58
18:33:46|450.58
18:33:47|450.58
18:33:48|450.58
18:33:49|450.58
18:33:51|450.52
18:33:52|450.52
18:33:54|450.78
18:33:55|450.01
18:33:56|450.
18:33:58|450.
18:33:58|450.25
18:33:59|450.25
18:34:00|450.68
18:34:03|450.73
18:34:03|450.73
18:34:05|450.24
18:34:05|450.24
18:34:07|450.24
18:34:07|450.24
18:34:08|450.24
18:34:09|450.24
18:34:11|450.24
18:34:12|450.58
18:34:13|450.58
18:34:14|450.58
18:34:15|450.58
18:34:16|450.58
18:34:17|450.58
18:34:18|450.58
18:34:19|450.58
18:34:20|450.58
18:34:21|450.58
18:34:22|450.77
18:34:23|450.77
18:34:24|450.77
18:34:25|450.77
18:34:26|450.26
18:34:27|450.26
18:34:28|451.24
18:34:29|451.24
18:34:30|451.32
18:34:31|451.54
18:34:32|451.54
18:34:33|451.54
18:34:34|451.54
18:34:35|451.46
18:34:36|451.46
18:34:37|451.46
18:34:38|451.46
18:34:39|451.46
18:34:40|451.46
18:34:41|451.46
18:34:42|451.46
18:34:43|451.46
18:34:44|451.75
18:34:45|451.75
18:34:46|451.75
18:34:47|451.75
18:34:48|451.75
18:34:49|451.75
18:34:50|451.75
18:34:51|451.75
18:34:52|451.75
18:34:53|451.75
18:34:54|451.75
18:34:55|451.75
18:34:56|451.75
18:34:57|451.75
18:34:58|451.75
18:34:59|451.75
18:35:00|451.75
18:35:01|451.75
18:35:02|451.75
18:35:03|451.66
18:35:05|451.66
18:35:06|451.66
18:35:07|451.64
18:35:08|451.64
18:35:09|451.64
18:35:10|451.64
18:35:11|451.79
18:35:12|451.84
18:35:13|451.84
18:35:14|451.84
18:35:15|451.84
18:35:16|451.84
18:35:17|451.84
18:35:18|451.69
18:35:19|451.69
18:35:20|452.26
18:35:21|452.28
18:35:22|452.29
18:35:23|452.55
18:35:24|452.55
18:35:25|452.55
18:35:26|452.55
18:35:27|452.55
18:35:28|452.55
18:35:29|452.55
18:35:30|452.55
18:35:31|452.55
18:35:33|452.55
18:35:33|452.55
18:35:35|452.66
18:35:36|452.66
18:35:37|452.66
18:35:37|452.66
18:35:38|452.66
18:35:40|452.16
18:35:41|452.16
18:35:43|452.12
18:35:43|452.65
18:35:44|452.87
18:35:45|453.13
18:35:47|453.13
18:35:47|453.13
18:35:48|453.13
18:35:49|453.13
18:35:50|453.13
18:35:52|453.13
18:35:54|453.31
18:35:55|453.31
18:35:56|453.31
18:35:57|453.31
18:35:58|453.31
18:35:59|453.31
18:36:01|453.28
18:36:02|453.28
18:36:02|453.28
18:36:04|453.23
18:36:05|453.29
18:36:06|453.29
18:36:07|453.43
18:36:08|453.43
18:36:09|453.43
18:36:10|453.43
18:36:11|453.43
18:36:12|453.43
18:36:13|453.43
18:36:15|453.43
18:36:16|453.87
18:36:17|453.83
18:36:18|453.83
18:36:19|453.83
18:36:20|453.83
18:36:21|453.83
18:36:22|453.89
18:36:23|453.89
18:36:25|453.89
18:36:26|453.89
18:36:27|453.89
18:36:28|453.89
18:36:29|453.89
18:36:30|453.89
18:36:31|453.89
18:36:32|453.89
18:36:33|453.88
18:36:34|453.88
18:36:35|454.15
18:36:36|454.15
18:36:37|454.15
18:36:38|454.15
18:36:39|454.15
18:36:41|454.15
18:36:41|454.15
18:36:42|454.15
18:36:44|454.15
18:36:44|453.51
18:36:45|453.51
18:36:46|453.51
18:36:47|453.5
18:36:48|453.46
18:36:50|453.46
18:36:51|453.46
18:36:51|453.46
18:36:54|453.46
18:36:55|453.2
18:36:56|453.21
18:36:58|453.21
18:36:59|453.54
18:37:00|453.13
18:37:02|452.94
18:37:03|452.94
18:37:03|452.94
18:37:04|452.94
18:37:07|452.94
18:37:07|452.94
18:37:09|452.94
18:37:09|452.94
18:37:11|452.94
18:37:11|452.94
18:37:12|452.94
18:37:13|452.94
18:37:15|452.94
18:37:15|452.94
18:37:16|453.31
18:37:17|453.31
18:37:18|453.31
18:37:19|453.31
18:37:20|453.31
18:37:21|452.87
18:37:22|452.87
18:37:23|452.87
18:37:24|452.87
18:37:25|452.87
18:37:26|452.94
18:37:27|452.94
18:37:28|452.94
18:37:29|452.77
18:37:31|452.77
18:37:31|452.77
18:37:32|452.77
18:37:33|452.47
18:37:34|452.47
18:37:35|452.09
18:37:36|452.09
18:37:38|452.09
18:37:38|452.09
18:37:39|452.09
18:37:40|452.09
18:37:41|452.77
18:37:42|452.84
18:37:43|452.84
18:37:44|452.94
18:37:45|452.94
18:37:46|452.94
18:37:47|452.46
18:37:48|452.46
18:37:49|452.31
18:37:50|452.02
18:37:51|452.02
18:37:52|451.86
18:37:55|451.39
18:37:56|451.66
18:37:57|451.26
18:37:59|451.26
18:38:00|451.09
18:38:02|451.44
18:38:04|451.44
18:38:05|451.44
18:38:05|451.44
18:38:06|451.44
18:38:07|451.78
18:38:09|451.92
18:38:10|451.71
18:38:11|451.71
18:38:12|451.71
18:38:12|451.71
18:38:15|451.71
18:38:15|452.49
18:38:16|452.49
18:38:17|451.92
18:38:18|451.86
18:38:19|451.86
18:38:21|451.86
18:38:23|451.86
18:38:23|451.86
18:38:24|451.86
18:38:25|451.86
18:38:26|451.86
18:38:27|451.86
18:38:28|451.86
18:38:29|451.86
18:38:30|451.86
18:38:31|451.86
18:38:32|451.86
18:38:33|451.86
18:38:35|451.86
18:38:35|451.86
18:38:36|451.86
18:38:37|451.86
18:38:38|451.86
18:38:39|451.86
18:38:40|451.86
18:38:41|451.86
18:38:42|451.86
18:38:43|451.86
18:38:44|452.06
18:38:45|452.06
18:38:46|452.21
18:38:47|452.21
18:38:48|452.18
18:38:50|452.18
18:38:51|452.18
18:38:51|452.45
18:38:52|452.45
18:38:53|452.45
18:38:55|452.5
18:38:56|452.5
18:38:57|452.5
18:38:58|452.5
18:38:59|452.5
18:39:00|452.5
18:39:01|452.5
18:39:02|452.15
18:39:03|452.15
18:39:04|453.04
18:39:05|453.19
18:39:06|453.19
18:39:07|453.19
18:39:08|453.19
18:39:09|453.19
18:39:10|453.57
18:39:11|453.57
18:39:12|453.19
18:39:13|453.19
18:39:14|453.19
18:39:15|453.19
18:39:16|453.19
18:39:17|453.19
18:39:18|453.58
18:39:19|453.58
18:39:21|453.58
18:39:22|453.63
18:39:23|453.63
18:39:23|453.63
18:39:24|453.63
18:39:25|453.63
18:39:26|453.63
18:39:27|453.63
18:39:28|453.63
18:39:29|453.63
18:39:30|453.63
18:39:31|453.63
18:39:32|453.63
18:39:33|453.63
18:39:34|453.63
18:39:35|453.63
18:39:36|454.01
18:39:37|454.01
18:39:38|454.01
18:39:39|454.01
18:39:40|454.01
18:39:41|454.01
18:39:42|454.01
18:39:43|454.01
18:39:44|454.01
18:39:45|454.01
18:39:47|454.01
18:39:49|454.01
18:39:49|454.01
18:39:50|454.01
18:39:51|454.01
18:39:53|454.01
18:39:53|454.01
18:39:54|454.01
18:39:56|454.01
18:39:57|454.01
18:39:58|454.01
18:40:00|453.8
18:40:01|453.8
18:40:02|453.8
18:40:05|453.8
18:40:07|453.8
18:40:08|454.1
18:40:09|454.1
18:40:10|454.1
18:40:11|454.1
18:40:12|454.1
18:40:13|454.1
18:40:14|454.1
18:40:15|454.1
18:40:16|454.1
18:40:17|454.1
18:40:18|454.1
18:40:19|454.1
18:40:20|454.18
18:40:21|454.18
18:40:22|454.18
18:40:23|454.18
18:40:24|454.18
18:40:25|454.18
18:40:26|454.18
18:40:27|454.26
18:40:28|454.27
18:40:29|454.02
18:40:30|454.33
18:40:32|454.34
18:40:32|454.34
18:40:34|454.3
18:40:34|454.3
18:40:36|453.72
18:40:37|453.72
18:40:37|453.72
18:40:39|453.72
18:40:39|453.72
18:40:40|453.72
18:40:42|453.72
18:40:43|453.72
18:40:44|453.72
18:40:44|453.72
18:40:46|453.72
18:40:46|453.72
18:40:48|453.65
18:40:49|453.68
18:40:49|453.68
18:40:51|453.68
18:40:52|453.68
18:40:52|453.32
18:40:54|452.92
18:40:55|452.92
18:40:55|453.64
18:40:58|453.64
18:41:00|453.64
18:41:01|453.64
18:41:03|453.64
18:41:04|453.64
18:41:05|453.59
18:41:06|454.1
18:41:07|454.1
18:41:07|454.1
18:41:08|454.1
18:41:10|454.28
18:41:11|454.28
18:41:12|454.28
18:41:13|454.28
18:41:15|454.36
18:41:16|454.36
18:41:17|454.36
18:41:17|454.38
18:41:18|454.38
18:41:20|454.38
18:41:21|454.38
18:41:22|454.38
18:41:22|454.38
18:41:24|454.38
18:41:25|454.38
18:41:25|454.38
18:41:27|453.86
18:41:28|453.83
18:41:28|454.26
18:41:29|454.26
18:41:31|454.26
18:41:31|454.26
18:41:33|454.26
18:41:34|454.26
18:41:34|454.26
18:41:36|454.26
18:41:37|454.26
18:41:37|454.26
18:41:38|454.26
18:41:39|454.26
18:41:40|454.26
18:41:41|454.26
18:41:42|454.24
18:41:43|454.24
18:41:44|454.24
18:41:45|454.26
18:41:46|454.24
18:41:47|454.24
18:41:48|454.24
18:41:49|454.24
18:41:51|454.24
18:41:52|454.24
18:41:53|454.43
18:41:54|454.45
18:41:54|454.45
18:41:55|454.45
18:41:56|454.45
18:41:59|454.45
18:42:00|454.45
18:42:02|454.45
18:42:03|454.45
18:42:04|454.45
18:42:05|454.45
18:42:06|454.45
18:42:08|454.45
18:42:09|454.45
18:42:10|454.24
18:42:11|454.24
18:42:11|454.24
18:42:13|454.4
18:42:14|454.4
18:42:15|454.4
18:42:16|454.4
18:42:17|454.4
18:42:18|454.4
18:42:19|454.4
18:42:21|454.4
18:42:21|454.4
18:42:22|454.4
18:42:24|454.4
18:42:25|454.4
18:42:26|454.4
18:42:27|454.4
18:42:27|454.39
18:42:29|454.24
18:42:30|454.24
18:42:31|454.24
18:42:32|454.24
18:42:33|454.24
18:42:34|454.24
18:42:34|454.24
18:42:36|454.35
18:42:38|454.35
18:42:38|454.35
18:42:39|454.35
18:42:40|454.35
18:42:41|454.35
18:42:42|454.35
18:42:43|454.35
18:42:44|454.35
18:42:45|454.3
18:42:46|454.3
18:42:48|454.3
18:42:49|454.3
18:42:50|454.3
18:42:51|454.3
18:42:52|454.3
18:42:53|454.37
18:42:54|454.37
18:42:55|454.44
18:42:56|454.44
18:42:57|454.44
18:42:58|454.44
18:42:59|454.45
18:43:00|454.5
18:43:01|454.5
18:43:03|454.5
18:43:05|454.5
18:43:06|454.5
18:43:06|454.5
18:43:08|454.5
18:43:09|454.5
18:43:10|454.5
18:43:10|454.53
18:43:11|454.53
18:43:13|454.53
18:43:13|454.53
18:43:14|454.53
18:43:16|453.92
18:43:17|453.92
18:43:17|453.92
18:43:19|453.92
18:43:19|453.92
18:43:20|453.92
18:43:23|453.92
18:43:23|453.92
18:43:24|453.92
18:43:25|453.92
18:43:26|453.92
18:43:27|453.92
18:43:28|453.92
18:43:29|453.92
18:43:30|453.92
18:43:31|453.92
18:43:32|453.92
18:43:33|453.92
18:43:34|453.92
18:43:35|453.92
18:43:36|453.92
18:43:37|453.92
18:43:39|453.92
18:43:40|453.92
18:43:41|453.92
18:43:42|453.92
18:43:43|453.92
18:43:44|453.92
18:43:45|453.92
18:43:46|453.92
18:43:47|453.92
18:43:49|453.92
18:43:49|453.92
18:43:50|453.92
18:43:51|453.69
18:43:52|453.69
18:43:53|453.69
18:43:54|453.98
18:43:55|453.98
18:43:56|453.98
18:43:57|453.98
18:43:58|453.98
18:44:00|453.98
18:44:01|453.66
18:44:03|453.66
18:44:03|453.66
18:44:05|453.64
18:44:06|453.64
18:44:06|453.64
18:44:09|453.88
18:44:09|453.88
18:44:10|453.88
18:44:11|453.88
18:44:13|453.44
18:44:14|453.44
18:44:14|453.44
18:44:15|453.44
18:44:17|453.44
18:44:17|453.4
18:44:19|453.39
18:44:19|453.39
18:44:21|453.39
18:44:23|453.39
18:44:24|453.39
18:44:24|453.39
18:44:26|453.19
18:44:27|453.16
18:44:27|453.16
18:44:29|453.16
18:44:29|453.14
18:44:31|452.78
18:44:32|452.78
18:44:33|452.78
18:44:33|452.67
18:44:35|452.77
18:44:35|452.44
18:44:37|452.44
18:44:37|451.72
18:44:38|451.72
18:44:39|451.72
18:44:40|451.72
18:44:42|451.72
18:44:42|451.72
18:44:44|451.72
18:44:45|451.94
18:44:46|451.94
18:44:46|451.94
18:44:47|451.94
18:44:48|451.94
18:44:49|451.94
18:44:50|451.94
18:44:52|451.94
18:44:52|451.94
18:44:53|451.94
18:44:54|451.76
18:44:56|451.76
18:44:57|451.76
18:44:57|451.76
18:44:59|451.76
18:44:59|451.76
18:45:02|452.43
18:45:02|452.43
18:45:04|452.43
18:45:05|452.43
18:45:06|452.43
18:45:08|452.43
18:45:09|452.43
18:45:10|452.43
18:45:11|452.43
18:45:12|452.43
18:45:13|452.15
18:45:14|452.15
18:45:15|452.15
18:45:16|452.15
18:45:17|452.15
18:45:18|452.15
18:45:19|452.15
18:45:20|452.15
18:45:21|452.15
18:45:22|452.15
18:45:23|452.15
18:45:24|452.15
18:45:24|452.15
18:45:26|452.15
18:45:27|451.75
18:45:28|451.75
18:45:29|451.75
18:45:30|451.6
18:45:31|451.6
18:45:32|451.76
18:45:33|451.76
18:45:34|451.76
18:45:35|451.76
18:45:36|451.76
18:45:37|451.76
18:45:38|451.76
18:45:39|451.76
18:45:41|451.81
18:45:42|451.81
18:45:43|451.81
18:45:43|451.81
18:45:45|451.81
18:45:46|451.81
18:45:47|451.44
18:45:48|451.44
18:45:49|451.41
18:45:50|451.43
18:45:51|451.76
18:45:51|451.76
18:45:52|451.76
18:45:54|451.76
18:45:55|451.76
18:45:56|451.76
18:45:57|451.76
18:45:58|451.76
18:45:59|451.76
18:46:00|451.76
18:46:01|451.76
18:46:03|451.76
18:46:05|451.76
18:46:05|451.76
18:46:07|451.89
18:46:08|451.89
18:46:09|451.89
18:46:10|451.9
18:46:11|451.9
18:46:12|451.9
18:46:13|451.9
18:46:14|451.9
18:46:15|451.82
18:46:16|451.82
18:46:17|451.82
18:46:18|451.82
18:46:20|451.82
18:46:21|451.82
18:46:22|451.82
18:46:23|451.82
18:46:24|451.82
18:46:26|451.82
18:46:27|451.39
18:46:28|451.33
18:46:29|451.33
18:46:30|451.27
18:46:31|451.24
18:46:33|451.24
18:46:34|451.24
18:46:34|451.24
18:46:36|451.24
18:46:37|451.24
18:46:37|451.24
18:46:39|451.18
18:46:39|451.09
18:46:41|451.32
18:46:41|451.32
18:46:43|451.32
18:46:44|451.32
18:46:44|451.32
18:46:47|450.85
18:46:47|450.78
18:46:48|450.78
18:46:49|450.78
18:46:50|450.78
18:46:51|450.78
18:46:52|450.78
18:46:53|451.3
18:46:54|451.3
18:46:55|451.3
18:46:56|451.48
18:46:57|451.48
18:46:58|451.48
18:46:59|451.48
18:47:00|451.48
18:47:01|451.48
18:47:03|451.48
18:47:04|451.48
18:47:06|451.48
18:47:08|451.48
18:47:09|451.48
18:47:10|450.82
18:47:11|450.82
18:47:12|450.82
18:47:12|450.82
18:47:15|451.61
18:47:15|450.98
18:47:16|450.98
18:47:17|450.98
18:47:19|450.98
18:47:19|450.98
18:47:20|450.98
18:47:21|450.98
18:47:23|450.98
18:47:23|450.98
18:47:24|450.98
18:47:25|450.98
18:47:26|450.98
18:47:27|450.98
18:47:28|450.98
18:47:29|450.98
18:47:30|450.98
18:47:31|450.98
18:47:32|450.98
18:47:33|450.98
18:47:34|450.98
18:47:35|450.98
18:47:36|450.98
18:47:38|450.98
18:47:39|451.22
18:47:40|451.22
18:47:41|451.22
18:47:42|451.22
18:47:43|451.22
18:47:44|451.22
18:47:45|451.22
18:47:46|451.22
18:47:47|451.22
18:47:48|451.18
18:47:49|451.18
18:47:50|451.18
18:47:51|451.18
18:47:52|451.18
18:47:53|451.18
18:47:54|451.76
18:47:55|451.76
18:47:56|451.76
18:47:57|451.76
18:47:58|451.76
18:47:59|451.31
18:48:00|451.31
18:48:01|451.92
18:48:02|451.92
18:48:05|451.92
18:48:06|451.92
18:48:07|451.92
18:48:09|451.92
18:48:10|451.92
18:48:11|451.92
18:48:13|451.92
18:48:13|451.92
18:48:14|451.92
18:48:16|451.92
18:48:16|451.92
18:48:17|451.92
18:48:18|451.92
18:48:19|451.92
18:48:20|451.92
18:48:22|451.92
18:48:22|451.92
18:48:23|451.81
18:48:24|451.81
18:48:25|451.81
18:48:26|451.81
18:48:28|451.81
18:48:29|451.61
18:48:30|451.61
18:48:31|451.61
18:48:32|451.61
18:48:33|451.61
18:48:34|451.61
18:48:35|451.61
18:48:36|451.61
18:48:37|451.61
18:48:38|451.61
18:48:39|451.61
18:48:40|451.61
18:48:41|451.61
18:48:42|451.61
18:48:43|451.61
18:48:44|451.61
18:48:45|451.61
18:48:46|451.47
18:48:47|451.47
18:48:48|451.48
18:48:49|451.48
18:48:50|451.48
18:48:51|451.48
18:48:52|451.48
18:48:53|451.88
18:48:54|451.88
18:48:55|451.88
18:48:56|452.06
18:48:57|452.06
18:48:58|451.75
18:48:59|451.75
18:49:00|451.75
18:49:01|451.75
18:49:02|451.75
18:49:03|451.75
18:49:04|451.75
18:49:05|451.75
18:49:06|451.75
18:49:08|451.75
18:49:09|452.06
18:49:10|452.06
18:49:10|452.06
18:49:12|452.06
18:49:12|452.06
18:49:14|452.06
18:49:15|452.37
18:49:16|452.52
18:49:17|452.52
18:49:18|452.44
18:49:19|452.44
18:49:20|452.44
18:49:22|452.44
18:49:23|452.44
18:49:24|452.44
18:49:25|452.44
18:49:26|452.44
18:49:28|452.44
18:49:29|452.44
18:49:29|452.44
18:49:30|452.44
18:49:31|452.44
18:49:32|452.44
18:49:34|452.44
18:49:35|452.44
18:49:35|452.44
18:49:36|452.44
18:49:38|452.44
18:49:38|452.44
18:49:40|452.44
18:49:41|452.44
18:49:41|452.44
18:49:42|452.44
18:49:43|452.44
18:49:45|452.44
18:49:46|452.44
18:49:47|452.44
18:49:48|452.44
18:49:49|452.44
18:49:50|452.44
18:49:51|452.44
18:49:52|452.44
18:49:53|452.44
18:49:54|452.44
18:49:55|452.44
18:49:56|452.44
18:49:57|452.44
18:49:58|452.44
18:49:59|452.44
18:50:00|452.44
18:50:01|452.44
18:50:02|452.48
18:50:03|452.48
18:50:04|452.44
18:50:05|452.44
18:50:07|452.44
18:50:09|452.44
18:50:10|452.44
18:50:11|452.44
18:50:13|452.37
18:50:15|452.59
18:50:15|452.59
18:50:17|452.59
18:50:18|452.59
18:50:19|452.55
18:50:21|452.55
18:50:21|452.55
18:50:22|452.55
18:50:23|452.55
18:50:24|452.55
18:50:25|452.55
18:50:26|452.65
18:50:27|452.65
18:50:28|452.65
18:50:30|452.65
18:50:30|452.65
18:50:32|452.47
18:50:32|452.47
18:50:34|452.47
18:50:34|452.47
18:50:35|452.47
18:50:36|452.47
18:50:37|452.47
18:50:38|452.47
18:50:39|452.47
18:50:40|452.47
18:50:41|452.47
18:50:42|452.47
18:50:44|452.47
18:50:45|452.47
18:50:46|452.45
18:50:47|452.45
18:50:48|452.68
18:50:49|452.68
18:50:50|452.68
18:50:51|452.68
18:50:52|452.68
18:50:53|452.68
18:50:54|452.68
18:50:55|452.68
18:50:56|452.87
18:50:57|452.92
18:50:58|452.92
18:50:59|452.92
18:51:00|452.92
18:51:01|452.92
18:51:02|452.92
18:51:03|452.92
18:51:04|452.92
18:51:05|452.92
18:51:06|452.92
18:51:08|452.68
18:51:10|452.69
18:51:11|452.69
18:51:12|452.69
18:51:13|452.69
18:51:14|452.69
18:51:16|452.69
18:51:17|452.69
18:51:18|452.59
18:51:18|452.59
18:51:20|452.59
18:51:23|452.83
18:51:23|452.83
18:51:24|452.83
18:51:25|452.83
18:51:27|452.83
18:51:28|452.83
18:51:29|452.83
18:51:30|452.83
18:51:31|452.83
18:51:32|452.83
18:51:33|452.83
18:51:34|452.83
18:51:36|452.83
18:51:37|452.83
18:51:37|452.83
18:51:39|452.83
18:51:40|452.83
18:51:41|452.83
18:51:42|452.83
18:51:43|452.83
18:51:44|452.83
18:51:45|452.83
18:51:46|452.83
18:51:47|452.83
18:51:48|452.83
18:51:49|452.83
18:51:49|452.83
18:51:51|452.83
18:51:52|452.83
18:51:52|452.83
18:51:54|452.83
18:51:55|452.83
18:51:56|452.78
18:51:57|452.78
18:51:58|452.78
18:51:59|452.78
18:52:00|452.78
18:52:00|452.83
18:52:02|452.83
18:52:03|452.89
18:52:04|452.89
18:52:05|452.88
18:52:06|452.88
18:52:07|452.88
18:52:08|452.88
18:52:09|452.88
18:52:11|452.47
18:52:12|452.41
18:52:13|452.41
18:52:13|452.41
18:52:15|452.31
18:52:16|452.31
18:52:17|452.86
18:52:18|452.86
18:52:18|452.86
18:52:20|452.86
18:52:21|452.86
18:52:22|452.86
18:52:23|452.86
18:52:24|452.86
18:52:25|452.86
18:52:26|452.86
18:52:27|452.86
18:52:28|452.86
18:52:29|452.86
18:52:30|452.86
18:52:31|452.23
18:52:32|452.23
18:52:32|452.23
18:52:34|452.23
18:52:35|452.23
18:52:36|452.23
18:52:37|452.23
18:52:38|452.23
18:52:39|452.23
18:52:39|452.23
18:52:40|452.23
18:52:42|452.23
18:52:43|452.23
18:52:44|452.23
18:52:45|452.23
18:52:46|452.23
18:52:47|452.23
18:52:49|452.23
18:52:49|452.23
18:52:50|452.23
18:52:51|452.23
18:52:52|452.23
18:52:53|452.23
18:52:54|452.72
18:52:55|452.72
18:52:56|452.72
18:52:58|452.72
18:52:58|452.72
18:52:59|452.72
18:53:00|452.72
18:53:01|452.72
18:53:03|452.72
18:53:03|452.72
18:53:04|452.72
18:53:05|452.72
18:53:07|452.72
18:53:07|452.72
18:53:09|452.72
18:53:11|452.72
18:53:13|452.72
18:53:15|452.72
18:53:16|452.72
18:53:17|452.72
18:53:18|452.72
18:53:19|452.72
18:53:20|452.72
18:53:21|452.72
18:53:22|452.72
18:53:23|452.72
18:53:24|452.72
18:53:25|452.72
18:53:26|452.72
18:53:27|452.72
18:53:28|452.72
18:53:30|452.72
18:53:30|452.72
18:53:31|452.72
18:53:32|452.72
18:53:33|452.72
18:53:34|452.72
18:53:35|452.72
18:53:36|452.72
18:53:37|452.72
18:53:38|452.72
18:53:40|452.72
18:53:40|452.01
18:53:41|452.01
18:53:42|452.01
18:53:43|452.01
18:53:44|452.01
18:53:45|451.8
18:53:46|451.8
18:53:47|451.8
18:53:48|451.8
18:53:49|451.8
18:53:50|451.8
18:53:51|451.8
18:53:52|451.8
18:53:53|451.8
18:53:54|451.8
18:53:55|451.8
18:53:56|451.8
18:53:57|451.8
18:53:58|451.8
18:53:59|451.8
18:54:00|451.8
18:54:01|451.8
18:54:02|451.88
18:54:03|451.88
18:54:04|451.88
18:54:05|451.88
18:54:06|451.81
18:54:07|451.81
18:54:08|451.81
18:54:10|451.81
18:54:12|451.81
18:54:13|451.81
18:54:15|451.81
18:54:15|451.81
18:54:17|451.81
18:54:18|451.8
18:54:20|451.8
18:54:20|451.8
18:54:21|451.8
18:54:23|451.8
18:54:24|452.39
18:54:25|452.39
18:54:26|452.39
18:54:27|452.39
18:54:28|452.39
18:54:29|452.39
18:54:30|452.39
18:54:31|452.39
18:54:32|452.39
18:54:33|452.39
18:54:34|452.39
18:54:35|451.95
18:54:36|451.95
18:54:37|451.75
18:54:38|451.75
18:54:39|451.75
18:54:40|451.75
18:54:41|451.75
18:54:42|451.75
18:54:43|451.75
18:54:44|451.75
18:54:45|451.45
18:54:46|451.45
18:54:47|451.45
18:54:48|451.31
18:54:49|451.31
18:54:50|451.31
18:54:51|451.31
18:54:52|451.31
18:54:53|451.24
18:54:54|451.24
18:54:55|451.24
18:54:56|451.24
18:54:57|451.24
18:54:58|451.
18:54:59|451.
18:55:00|451.
18:55:01|451.
18:55:02|451.
18:55:03|451.
18:55:04|451.45
18:55:05|451.45
18:55:06|451.45
18:55:07|451.45
18:55:08|451.45
18:55:09|451.45
18:55:10|451.45
18:55:12|451.45
18:55:14|451.45
18:55:15|451.45
18:55:17|451.45
18:55:18|451.45
18:55:19|451.45
18:55:21|451.45
18:55:22|451.45
18:55:24|451.45
18:55:24|451.45
18:55:25|451.45
18:55:27|451.
18:55:27|451.
18:55:29|451.
18:55:30|451.
18:55:30|451.
18:55:31|451.
18:55:32|451.
18:55:34|451.
18:55:35|451.
18:55:35|451.
18:55:36|451.
18:55:37|451.
18:55:38|451.
18:55:39|451.
18:55:41|451.
18:55:42|451.
18:55:43|451.
18:55:43|451.
18:55:45|451.
18:55:45|451.
18:55:47|451.
18:55:47|451.
18:55:48|451.
18:55:50|451.
18:55:50|451.
18:55:51|451.
18:55:52|451.
18:55:53|451.
18:55:54|451.
18:55:55|451.
18:55:57|451.
18:55:58|451.45
18:55:59|451.45
18:56:00|450.93
18:56:00|451.39
18:56:01|451.39
18:56:02|451.39
18:56:03|451.39
18:56:06|451.39
18:56:06|451.39
18:56:07|451.39
18:56:08|451.39
18:56:09|451.39
18:56:10|451.39
18:56:12|451.02
18:56:13|451.02
18:56:14|451.02
18:56:15|451.36
18:56:17|451.36
18:56:19|451.81
18:56:20|451.81
18:56:21|451.81
18:56:22|451.81
18:56:23|451.81
18:56:24|451.48
18:56:25|451.48
18:56:26|451.76
18:56:27|451.72
18:56:28|451.72
18:56:30|451.72
18:56:30|451.72
18:56:31|451.72
18:56:32|451.72
18:56:33|451.72
18:56:34|451.72
18:56:35|451.72
18:56:36|451.72
18:56:37|451.72
18:56:39|451.72
18:56:39|451.72
18:56:40|451.72
18:56:41|451.72
18:56:42|451.72
18:56:43|451.72
18:56:44|451.72
18:56:45|451.72
18:56:46|451.72
18:56:47|451.72
18:56:48|451.72
18:56:49|451.72
18:56:50|451.72
18:56:51|451.72
18:56:52|451.72
18:56:53|451.72
18:56:54|450.89
18:56:55|451.47
18:56:56|451.47
18:56:57|451.47
18:56:58|450.17
18:56:59|450.17
18:57:00|450.17
18:57:01|450.81
18:57:02|451.07
18:57:03|451.22
18:57:04|451.22
18:57:05|451.22
18:57:06|451.22
18:57:07|451.22
18:57:08|451.22
18:57:09|451.22
18:57:10|451.22
18:57:11|451.22
18:57:13|451.22
18:57:15|451.22
18:57:17|450.56
18:57:18|450.56
18:57:19|450.86
18:57:19|450.81
18:57:20|450.81
18:57:23|450.27
18:57:23|450.24
18:57:24|450.24
18:57:25|450.24
18:57:27|450.78
18:57:28|450.78
18:57:29|450.8
18:57:30|450.78
18:57:31|450.78
18:57:32|450.78
18:57:33|450.87
18:57:34|450.87
18:57:35|450.87
18:57:36|450.49
18:57:37|450.49
18:57:38|450.88
18:57:39|450.88
18:57:40|450.88
18:57:41|450.88
18:57:42|450.88
18:57:43|450.88
18:57:44|450.88
18:57:45|450.88
18:57:46|450.88
18:57:47|450.78
18:57:48|450.78
18:57:49|450.78
18:57:50|450.33
18:57:51|450.72
18:57:52|450.72
18:57:53|450.72
18:57:54|450.72
18:57:55|450.72
18:57:56|450.76
18:57:57|450.76
18:57:58|450.76
18:57:59|450.76
18:58:00|450.76
18:58:01|450.76
18:58:02|450.76
18:58:03|450.76
18:58:04|450.76
18:58:05|450.76
18:58:06|450.76
18:58:07|450.76
18:58:08|450.76
18:58:09|450.76
18:58:10|450.69
18:58:11|450.69
18:58:12|450.69
18:58:13|450.79
18:58:15|450.91
18:58:17|451.24
18:58:19|451.24
18:58:20|451.24
18:58:21|451.24
18:58:22|451.24
18:58:23|450.79
18:58:24|450.79
18:58:26|450.79
18:58:26|450.79
18:58:28|450.79
18:58:29|450.79
18:58:30|450.79
18:58:31|451.02
18:58:32|451.06
18:58:33|451.06
18:58:33|451.06
18:58:35|451.06
18:58:37|451.23
18:58:37|451.23
18:58:39|451.23
18:58:41|451.23
18:58:41|451.23
18:58:42|450.66
18:58:44|450.66
18:58:44|450.66
18:58:45|450.66
18:58:46|450.66
18:58:47|450.66
18:58:48|450.66
18:58:49|450.66
18:58:50|450.66
18:58:51|450.66
18:58:53|450.66
18:58:54|450.66
18:58:55|450.66
18:58:56|450.66
18:58:57|450.66
18:58:58|450.66
18:58:59|450.66
18:59:00|450.66
18:59:01|450.66
18:59:02|450.66
18:59:03|450.66
18:59:04|450.66
18:59:05|450.66
18:59:06|450.66
18:59:07|450.66
18:59:08|450.66
18:59:09|450.76
18:59:10|450.76
18:59:11|450.76
18:59:12|450.66
18:59:13|450.66
18:59:14|450.66
18:59:16|450.66
18:59:18|450.66
18:59:19|450.66
18:59:20|450.66
18:59:21|450.66
18:59:22|450.66
18:59:23|450.66
18:59:25|450.66
18:59:25|450.78
18:59:27|450.66
18:59:29|450.66
18:59:30|450.66
18:59:31|450.66
18:59:32|450.66
18:59:33|450.66
18:59:34|450.66
18:59:35|450.66
18:59:36|450.66
18:59:37|450.66
18:59:38|450.66
18:59:39|450.66
18:59:39|450.66
18:59:41|450.66
18:59:42|450.66
18:59:43|450.66
18:59:44|450.66
18:59:45|450.66
18:59:46|450.66
18:59:46|450.66
18:59:48|450.66
18:59:49|450.66
18:59:50|450.66
18:59:50|450.66
18:59:52|450.66
18:59:53|450.66
18:59:54|450.66
18:59:55|450.42
18:59:56|450.42
18:59:57|450.42
18:59:58|450.42
18:59:59|450.42
19:00:00|450.42
19:00:01|450.42
19:00:02|450.38
19:00:03|450.38
19:00:04|450.38
19:00:05|450.38
19:00:07|450.34
19:00:08|450.34
19:00:08|450.34
19:00:09|450.34
19:00:10|450.34
19:00:11|450.34
19:00:12|450.51
19:00:15|450.51
19:00:16|450.51
19:00:18|450.55
19:00:19|450.55
19:00:20|450.55
19:00:21|450.55
19:00:22|450.55
19:00:24|450.55
19:00:25|450.11
19:00:26|450.11
19:00:26|450.11
19:00:29|450.11
19:00:30|450.42
19:00:31|450.42
19:00:32|450.01
19:00:33|450.01
19:00:34|450.01
19:00:35|450.01
19:00:36|450.55
19:00:37|450.02
19:00:38|450.02
19:00:39|450.58
19:00:40|450.58
19:00:41|450.58
19:00:42|450.58
19:00:43|450.66
19:00:44|450.66
19:00:45|450.66
19:00:46|450.66
19:00:47|450.66
19:00:48|450.66
19:00:49|450.79
19:00:50|450.81
19:00:51|450.81
19:00:52|450.81
19:00:53|450.81
19:00:54|450.81
19:00:55|450.81
19:00:56|450.81
19:00:57|450.26
19:00:58|450.26
19:00:59|450.26
19:01:00|450.26
19:01:01|450.26
19:01:02|450.77
19:01:03|450.77
19:01:04|450.77
19:01:05|450.75
19:01:06|450.75
19:01:08|450.75
19:01:09|450.75
19:01:09|450.75
19:01:11|450.75
19:01:11|450.94
19:01:13|450.94
19:01:13|450.95
19:01:14|450.
19:01:16|450.
19:01:17|450.
19:01:18|450.47
19:01:19|450.82
19:01:20|450.82
19:01:21|451.07
19:01:22|451.07
19:01:23|451.07
19:01:24|451.06
19:01:25|451.06
19:01:27|451.09
19:01:28|451.09
19:01:29|451.09
19:01:30|451.09
19:01:31|451.09
19:01:31|451.09
19:01:32|451.09
19:01:34|451.09
19:01:35|451.09
19:01:37|450.59
19:01:37|450.59
19:01:38|451.
19:01:39|451.
19:01:40|451.
19:01:41|451.
19:01:42|451.
19:01:43|451.
19:01:44|451.
19:01:45|451.09
19:01:47|451.11
19:01:48|451.04
19:01:49|451.
19:01:50|451.
19:01:51|451.
19:01:52|451.
19:01:53|451.
19:01:54|450.
19:01:55|450.
19:01:56|450.
19:01:57|450.
19:01:58|450.
19:01:59|450.
19:02:00|450.
19:02:01|450.
19:02:02|450.
19:02:03|450.
19:02:04|450.
19:02:05|450.
19:02:06|450.
19:02:07|450.
19:02:08|450.02
19:02:09|450.
19:02:10|450.
19:02:11|450.
19:02:12|450.
19:02:13|450.
19:02:14|450.33
19:02:15|450.
19:02:16|450.
19:02:18|450.
19:02:20|450.
19:02:22|450.
19:02:22|450.
19:02:24|450.
19:02:25|450.
19:02:26|450.
19:02:27|450.35
19:02:29|450.
19:02:30|450.
19:02:31|450.
19:02:32|450.
19:02:33|450.
19:02:34|450.
19:02:34|450.
19:02:36|450.
19:02:37|450.
19:02:38|450.15
19:02:39|450.15
19:02:40|450.15
19:02:41|450.15
19:02:42|450.12
19:02:43|450.12
19:02:44|450.12
19:02:45|450.12
19:02:46|450.12
19:02:47|450.12
19:02:48|450.12
19:02:49|450.12
19:02:50|450.
19:02:51|450.
19:02:52|450.
19:02:53|450.
19:02:54|450.
19:02:55|450.
19:02:56|450.
19:02:57|450.
19:02:58|450.
19:02:59|450.4
19:03:01|450.4
19:03:02|450.4
19:03:03|450.4
19:03:04|450.4
19:03:05|450.4
19:03:06|450.4
19:03:07|450.4
19:03:08|450.4
19:03:09|450.4
19:03:10|450.4
19:03:11|450.4
19:03:12|450.32
19:03:13|450.32
19:03:14|450.32
19:03:15|450.32
19:03:16|450.32
19:03:17|450.32
19:03:18|450.32
19:03:20|450.
19:03:21|450.
19:03:23|450.
19:03:24|450.
19:03:25|450.
19:03:26|450.
19:03:27|450.16
19:03:28|450.16
19:03:29|449.3
19:03:30|449.3
19:03:31|449.3
19:03:32|449.3
19:03:33|449.3
19:03:34|449.3
19:03:35|449.3
19:03:36|449.3
19:03:37|449.3
19:03:39|449.3
19:03:40|449.3
19:03:40|449.3
19:03:41|449.3
19:03:42|449.3
19:03:43|449.3
19:03:45|449.3
19:03:45|449.37
19:03:46|449.3
19:03:47|449.3
19:03:48|449.22
19:03:50|449.22
19:03:51|449.47
19:03:52|449.47
19:03:53|449.3
19:03:53|449.3
19:03:55|449.12
19:03:56|449.12
19:03:57|449.12
19:03:58|449.12
19:03:59|449.12
19:04:00|449.12
19:04:01|449.08
19:04:02|449.08
19:04:03|449.08
19:04:04|449.08
19:04:05|449.08
19:04:06|449.08
19:04:07|449.08
19:04:08|449.08
19:04:09|449.08
19:04:10|449.08
19:04:11|449.08
19:04:12|449.08
19:04:13|449.08
19:04:14|449.12
19:04:15|449.12
19:04:17|449.12
19:04:17|449.12
19:04:19|449.08
19:04:21|449.34
19:04:23|449.34
19:04:23|449.34
19:04:25|449.34
19:04:26|449.16
19:04:27|449.16
19:04:28|449.16
19:04:29|449.16
19:04:30|449.16
19:04:31|449.5
19:04:32|449.64
19:04:33|448.59
19:04:34|449.48
19:04:36|449.48
19:04:38|448.97
19:04:39|448.78
19:04:39|448.78
19:04:41|449.37
19:04:41|449.37
19:04:42|449.37
19:04:43|449.37
19:04:44|449.37
19:04:45|449.37
19:04:47|449.37
19:04:47|449.37
19:04:49|449.37
19:04:50|449.37
19:04:51|449.37
19:04:51|449.37
19:04:52|449.37
19:04:53|449.37
19:04:54|449.37
19:04:55|449.37
19:04:56|449.37
19:04:57|449.64
19:04:58|449.64
19:04:59|449.64
19:05:00|449.64
19:05:01|449.64
19:05:02|449.64
19:05:04|449.64
19:05:04|449.64
19:05:05|449.64
19:05:06|449.64
19:05:07|449.64
19:05:08|449.64
19:05:10|449.64
19:05:10|449.64
19:05:12|449.18
19:05:13|449.18
19:05:14|449.15
19:05:14|449.15
19:05:15|449.15
19:05:17|449.15
19:05:17|449.15
19:05:18|449.15
19:05:19|449.15
19:05:21|449.15
19:05:22|449.15
19:05:23|449.15
19:05:24|449.08
19:05:25|449.08
19:05:26|448.92
19:05:28|448.92
19:05:30|448.78
19:05:31|448.78
19:05:33|448.6
19:05:33|448.6
19:05:35|448.6
19:05:36|448.6
19:05:37|448.6
19:05:38|448.6
19:05:38|448.6
19:05:41|448.6
19:05:42|448.6
19:05:44|448.78
19:05:44|449.19
19:05:45|449.19
19:05:46|449.19
19:05:47|449.19
19:05:48|449.37
19:05:49|449.37
19:05:50|449.37
19:05:51|449.37
19:05:52|449.37
19:05:53|449.37
19:05:54|449.37
19:05:55|449.37
19:05:56|449.3
19:05:57|449.3
19:05:58|449.15
19:05:59|449.15
19:06:00|449.15
19:06:01|449.15
19:06:02|449.15
19:06:03|449.3
19:06:04|449.3
19:06:05|449.3
19:06:06|449.3
19:06:07|449.14
19:06:08|449.14
19:06:09|449.14
19:06:10|449.14
19:06:11|449.14
19:06:12|449.14
19:06:13|449.63
19:06:15|449.63
19:06:15|449.64
19:06:16|449.64
19:06:17|449.64
19:06:18|449.64
19:06:19|449.53
19:06:20|449.53
19:06:22|449.53
19:06:24|449.53
19:06:25|449.53
19:06:26|449.53
19:06:27|449.53
19:06:28|449.53
19:06:30|449.53
19:06:30|449.53
19:06:31|449.53
19:06:32|449.53
19:06:33|449.5
19:06:34|449.5
19:06:35|449.5
19:06:36|449.5
19:06:38|449.5
19:06:38|449.5
19:06:39|449.5
19:06:40|449.5
19:06:41|449.5
19:06:42|449.5
19:06:43|449.5
19:06:44|449.01
19:06:45|449.01
19:06:46|449.01
19:06:47|449.15
19:06:48|449.15
19:06:49|449.15
19:06:50|449.15
19:06:51|449.15
19:06:52|449.15
19:06:53|449.15
19:06:55|449.03
19:06:56|449.02
19:06:57|449.02
19:06:58|449.02
19:06:59|449.02
19:07:00|449.02
19:07:01|449.02
19:07:02|449.02
19:07:03|449.02
19:07:04|449.02
19:07:05|449.02
19:07:06|449.02
19:07:07|449.02
19:07:08|449.02
19:07:09|449.02
19:07:10|449.02
19:07:11|449.02
19:07:12|449.02
19:07:13|449.42
19:07:14|449.42
19:07:15|449.42
19:07:16|449.42
19:07:17|449.42
19:07:18|449.42
19:07:19|449.42
19:07:20|449.42
19:07:21|449.42
19:07:23|449.42
19:07:25|449.42
19:07:27|449.42
19:07:28|449.42
19:07:29|449.03
19:07:31|449.2
19:07:33|449.2
19:07:33|449.2
19:07:35|449.2
19:07:35|449.2
19:07:38|449.2
19:07:38|449.23
19:07:40|449.23
19:07:40|449.23
19:07:41|449.23
19:07:42|449.14
19:07:44|449.21
19:07:45|449.21
19:07:46|449.21
19:07:47|448.92
19:07:48|448.79
19:07:49|448.59
19:07:50|448.59
19:07:51|448.59
19:07:52|448.59
19:07:53|448.59
19:07:54|448.59
19:07:55|448.59
19:07:56|448.59
19:07:57|448.59
19:07:58|448.59
19:07:59|448.59
19:08:00|448.59
19:08:01|448.44
19:08:02|448.81
19:08:03|448.81
19:08:04|448.43
19:08:05|448.44
19:08:06|448.44
19:08:07|448.44
19:08:08|448.44
19:08:09|448.44
19:08:10|448.44
19:08:11|448.44
19:08:12|448.75
19:08:13|448.39
19:08:14|448.39
19:08:15|448.39
19:08:16|448.39
19:08:17|448.39
19:08:18|448.33
19:08:19|448.3
19:08:20|448.3
19:08:21|448.2
19:08:22|448.45
19:08:23|448.45
19:08:25|448.2
19:08:26|448.2
19:08:27|448.4
19:08:29|448.2
19:08:30|448.2
19:08:31|448.2
19:08:32|448.2
19:08:32|448.2
19:08:33|447.93
19:08:35|447.87
19:08:36|447.87
19:08:37|447.87
19:08:39|447.87
19:08:39|447.87
19:08:41|447.85
19:08:41|447.85
19:08:42|447.85
19:08:44|447.62
19:08:45|447.62
19:08:45|447.62
19:08:47|447.99
19:08:47|447.57
19:08:48|447.57
19:08:50|447.52
19:08:50|447.5
19:08:51|447.46
19:08:53|447.37
19:08:54|447.37
19:08:55|447.37
19:08:56|447.12
19:08:56|447.05
19:08:57|447.04
19:08:58|447.57
19:09:00|447.57
19:09:01|447.57
19:09:02|447.79
19:09:02|447.79
19:09:03|447.79
19:09:05|447.79
19:09:05|447.87
19:09:08|448.08
19:09:08|448.09
19:09:09|448.09
19:09:10|448.09
19:09:11|448.41
19:09:12|448.41
19:09:13|448.41
19:09:14|448.41
19:09:15|448.41
19:09:16|448.41
19:09:17|448.41
19:09:18|448.41
19:09:19|448.41
19:09:20|448.41
19:09:21|448.41
19:09:22|448.41
19:09:23|448.49
19:09:24|448.49
19:09:26|448.42
19:09:28|447.94
19:09:29|447.94
19:09:30|447.94
19:09:31|447.94
19:09:32|447.94
19:09:33|447.94
19:09:34|447.75
19:09:35|447.75
19:09:36|447.75
19:09:37|447.75
19:09:38|447.75
19:09:39|447.75
19:09:40|447.75
19:09:41|447.75
19:09:42|447.75
19:09:43|447.75
19:09:44|447.75
19:09:45|448.03
19:09:46|448.03
19:09:47|448.03
19:09:48|448.03
19:09:49|448.03
19:09:50|448.03
19:09:51|448.04
19:09:52|448.04
19:09:53|448.04
19:09:54|448.04
19:09:55|448.04
19:09:56|448.04
19:09:57|448.04
19:09:58|447.73
19:09:59|447.73
19:10:00|447.73
19:10:01|447.73
19:10:02|447.73
19:10:03|447.73
19:10:04|447.73
19:10:05|447.73
19:10:06|447.73
19:10:07|447.73
19:10:08|447.73
19:10:09|447.76
19:10:10|447.76
19:10:12|447.76
19:10:13|447.76
19:10:15|447.76
19:10:15|447.76
19:10:16|447.72
19:10:17|448.04
19:10:19|448.04
19:10:19|448.46
19:10:20|448.46
19:10:21|448.46
19:10:22|448.46
19:10:23|448.46
19:10:24|448.46
19:10:27|448.46
19:10:27|448.46
19:10:29|448.46
19:10:30|448.46
19:10:31|448.46
19:10:32|448.46
19:10:34|448.34
19:10:35|447.96
19:10:36|447.96
19:10:37|447.96
19:10:38|448.01
19:10:39|447.73
19:10:39|447.72
19:10:41|447.72
19:10:42|447.72
19:10:44|447.72
19:10:44|447.72
19:10:45|447.72
19:10:46|448.
19:10:48|448.
19:10:49|448.
19:10:49|448.
19:10:51|447.72
19:10:51|447.72
19:10:53|447.72
19:10:53|447.72
19:10:56|447.72
19:10:56|447.72
19:10:57|447.72
19:10:58|447.72
19:10:59|447.72
19:11:00|447.97
19:11:01|447.97
19:11:02|447.56
19:11:04|447.99
19:11:04|447.99
19:11:06|447.99
19:11:07|447.99
19:11:08|447.99
19:11:08|447.72
19:11:10|447.77
19:11:11|447.77
19:11:12|447.77
19:11:12|447.77
19:11:13|447.77
19:11:15|447.77
19:11:16|447.77
19:11:17|447.77
19:11:18|447.77
19:11:19|447.63
19:11:20|447.09
19:11:21|447.63
19:11:22|447.16
19:11:23|447.08
19:11:24|447.08
19:11:25|447.08
19:11:26|447.08
19:11:28|447.08
19:11:30|447.08
19:11:30|447.08
19:11:32|447.08
19:11:33|447.08
19:11:34|447.08
19:11:35|446.08
19:11:37|446.13
19:11:38|445.81
19:11:39|445.81
19:11:40|445.81
19:11:41|445.81
19:11:42|445.81
19:11:43|445.81
19:11:43|445.81
19:11:45|446.48
19:11:46|446.48
19:11:47|446.48
19:11:48|446.48
19:11:50|446.13
19:11:50|446.13
19:11:52|446.13
19:11:53|445.93
19:11:53|445.93
19:11:55|445.93
19:11:56|445.93
19:11:57|445.93
19:11:57|445.62
19:11:58|445.62
19:11:59|445.62
19:12:02|445.62
19:12:02|445.62
19:12:03|445.62
19:12:04|445.31
19:12:06|445.31
19:12:06|445.31
19:12:07|445.31
19:12:08|445.31
19:12:09|445.31
19:12:11|446.31
19:12:11|446.34
19:12:12|446.34
19:12:13|445.98
19:12:14|445.06
19:12:16|445.06
19:12:16|445.06
19:12:17|445.06
19:12:18|445.06
19:12:20|445.06
19:12:20|444.84
19:12:21|446.19
19:12:22|446.19
19:12:23|444.7
19:12:24|444.7
19:12:25|445.98
19:12:26|445.98
19:12:29|445.53
19:12:30|445.53
19:12:32|446.
19:12:33|446.
19:12:34|445.61
19:12:35|446.06
19:12:37|446.06
19:12:38|446.06
19:12:39|445.75
19:12:41|445.75
19:12:42|446.16
19:12:43|446.16
19:12:45|445.71
19:12:47|445.71
19:12:47|445.71
19:12:48|445.71
19:12:49|445.61
19:12:51|445.61
19:12:51|445.61
19:12:52|445.61
19:12:53|445.61
19:12:54|445.61
19:12:55|445.61
19:12:57|445.61
19:12:57|445.62
19:13:00|445.19
19:13:00|445.19
19:13:01|445.19
19:13:02|445.84
19:13:03|445.92
19:13:04|445.92
19:13:05|445.92
19:13:06|445.92
19:13:07|446.12
19:13:08|446.78
19:13:09|446.26
19:13:10|445.92
19:13:11|445.92
19:13:12|445.92
19:13:13|445.92
19:13:14|445.92
19:13:15|445.92
19:13:16|446.36
19:13:17|446.36
19:13:18|445.85
19:13:19|445.85
19:13:21|445.85
19:13:22|445.81
19:13:23|445.81
19:13:24|445.81
19:13:25|445.81
19:13:26|445.81
19:13:27|445.81
19:13:28|445.81
19:13:29|445.81
19:13:31|445.71
19:13:31|445.71
19:13:33|445.71
19:13:34|446.24
19:13:36|446.24
19:13:37|446.24
19:13:39|446.24
19:13:39|446.24
19:13:41|446.24
19:13:41|446.57
19:13:43|446.34
19:13:43|446.28
19:13:44|444.78
19:13:46|444.78
19:13:47|444.78
19:13:48|444.78
19:13:49|445.36
19:13:50|445.36
19:13:51|445.36
19:13:52|445.36
19:13:53|445.36
19:13:54|445.36
19:13:55|445.36
19:13:56|445.75
19:13:57|445.75
19:13:58|445.75
19:13:59|445.75
19:14:00|446.89
19:14:01|446.89
19:14:02|446.89
19:14:03|446.89
19:14:04|446.89
19:14:05|446.89
19:14:06|446.89
19:14:07|446.89
19:14:08|446.89
19:14:09|446.89
19:14:10|446.89
19:14:11|446.89
19:14:12|446.89
19:14:13|446.89
19:14:14|446.89
19:14:15|446.89
19:14:16|446.89
19:14:17|446.89
19:14:18|446.89
19:14:19|446.89
19:14:20|446.89
19:14:21|446.16
19:14:22|446.16
19:14:23|446.16
19:14:24|446.16
19:14:25|446.16
19:14:26|446.16
19:14:27|446.16
19:14:28|446.16
19:14:29|446.16
19:14:31|446.16
19:14:31|446.16
19:14:34|446.16
19:14:35|446.16
19:14:37|446.16
19:14:37|446.16
19:14:38|446.16
19:14:39|446.16
19:14:40|446.16
19:14:41|446.16
19:14:43|446.16
19:14:44|446.45
19:14:45|446.45
19:14:46|446.45
19:14:46|447.28
19:14:49|447.28
19:14:50|446.34
19:14:51|446.34
19:14:52|446.34
19:14:53|446.34
19:14:54|446.34
19:14:55|446.34
19:14:56|446.34
19:14:57|446.34
19:14:58|446.09
19:14:59|446.09
19:15:00|446.01
19:15:01|446.01
19:15:02|446.01
19:15:03|446.01
19:15:04|446.01
19:15:05|446.01
19:15:06|446.01
19:15:07|446.01
19:15:08|446.01
19:15:10|446.14
19:15:11|446.14
19:15:12|446.14
19:15:13|446.14
19:15:14|446.14
19:15:15|446.14
19:15:15|446.14
19:15:16|446.14
19:15:19|445.93
19:15:19|445.93
19:15:21|445.93
19:15:21|445.93
19:15:22|445.93
19:15:23|445.71
19:15:25|445.71
19:15:26|445.71
19:15:27|445.71
19:15:28|445.71
19:15:29|445.71
19:15:30|445.71
19:15:32|445.64
19:15:33|445.53
19:15:34|445.53
19:15:36|446.09
19:15:38|446.34
19:15:39|445.88
19:15:40|445.88
19:15:42|445.88
19:15:42|445.88
19:15:43|445.88
19:15:44|445.88
19:15:45|445.88
19:15:46|445.88
19:15:47|445.88
19:15:49|445.88
19:15:50|445.88
19:15:50|445.88
19:15:52|444.89
19:15:53|444.51
19:15:54|444.47
19:15:55|444.63
19:15:56|444.38
19:15:57|444.38
19:15:58|444.31
19:15:59|444.31
19:16:00|444.31
19:16:01|444.31
19:16:02|444.31
19:16:03|444.31
19:16:04|444.31
19:16:05|444.31
19:16:06|444.76
19:16:07|445.01
19:16:08|444.88
19:16:09|444.88
19:16:10|444.88
19:16:11|444.88
19:16:12|444.88
19:16:13|444.88
19:16:14|444.88
19:16:15|444.88
19:16:16|444.79
19:16:17|445.21
19:16:18|444.84
19:16:19|445.28
19:16:20|445.28
19:16:21|445.28
19:16:22|445.28
19:16:23|445.28
19:16:24|445.28
19:16:25|445.28
19:16:26|445.28
19:16:27|445.28
19:16:28|445.28
19:16:29|445.28
19:16:30|445.28
19:16:31|445.28
19:16:33|445.03
19:16:35|445.03
19:16:35|445.03
19:16:37|445.03
19:16:37|445.03
19:16:39|445.03
19:16:39|445.03
19:16:41|445.03
19:16:42|445.03
19:16:44|445.03
19:16:44|445.
19:16:46|445.
19:16:46|445.03
19:16:48|445.03
19:16:49|444.77
19:16:50|444.77
19:16:51|444.7
19:16:52|444.7
19:16:53|444.7
19:16:55|445.
19:16:56|445.
19:16:56|445.
19:16:58|445.
19:16:58|445.
19:16:59|445.
19:17:00|445.
19:17:02|445.
19:17:03|445.
19:17:03|445.
19:17:05|445.
19:17:07|445.
19:17:07|445.
19:17:08|444.36
19:17:09|444.32
19:17:10|444.32
19:17:12|444.32
19:17:12|443.41
19:17:13|443.68
19:17:14|443.64
19:17:15|443.64
19:17:16|443.64
19:17:17|443.9
19:17:18|443.9
19:17:19|443.75
19:17:20|443.75
19:17:21|443.67
19:17:23|443.96
19:17:24|444.
19:17:25|444.28
19:17:26|444.28
19:17:27|444.28
19:17:28|444.28
19:17:29|444.28
19:17:30|443.62
19:17:31|443.62
19:17:32|443.8
19:17:34|443.5
19:17:35|443.5
19:17:37|443.5
19:17:37|443.15
19:17:39|443.17
19:17:40|443.17
19:17:42|443.17
19:17:43|443.2
19:17:44|443.2
19:17:46|443.62
19:17:47|443.62
19:17:49|443.67
19:17:49|443.43
19:17:50|443.43
19:17:52|443.43
19:17:53|443.43
19:17:54|443.43
19:17:55|443.43
19:17:56|443.43
19:17:57|443.43
19:17:58|443.43
19:17:59|443.43
19:18:00|443.43
19:18:01|443.43
19:18:02|443.43
19:18:03|443.43
19:18:04|443.81
19:18:05|443.81
19:18:06|443.76
19:18:07|444.1
19:18:08|444.11
19:18:09|444.21
19:18:10|444.21
19:18:12|444.21
19:18:13|444.21
19:18:14|444.21
19:18:15|444.21
19:18:16|444.21
19:18:18|444.21
19:18:18|444.21
19:18:19|444.21
19:18:20|443.67
19:18:21|443.67
19:18:23|443.67
19:18:24|443.67
19:18:24|443.67
19:18:25|443.67
19:18:26|443.67
19:18:27|443.67
19:18:28|443.53
19:18:30|443.46
19:18:30|443.21
19:18:31|443.21
19:18:32|443.21
19:18:34|443.21
19:18:35|443.14
19:18:36|443.14
19:18:37|443.14
19:18:38|443.14
19:18:40|443.07
19:18:40|443.08
19:18:42|442.4
19:18:44|442.68
19:18:45|442.
19:18:46|442.25
19:18:48|441.82
19:18:49|442.4
19:18:50|442.4
19:18:51|442.4
19:18:51|441.77
19:18:53|442.38
19:18:54|442.38
19:18:55|442.38
19:18:55|442.03
19:18:58|441.76
19:18:58|441.76
19:18:59|441.76
19:19:00|441.76
19:19:01|441.76
19:19:02|441.76
19:19:03|441.76
19:19:04|441.76
19:19:05|441.76
19:19:06|441.76
19:19:07|441.76
19:19:09|441.76
19:19:10|441.8
19:19:11|442.23
19:19:12|442.3
19:19:13|442.3
19:19:14|442.3
19:19:15|443.2
19:19:16|443.2
19:19:17|443.24
19:19:18|443.24
19:19:19|443.24
19:19:20|443.24
19:19:21|443.24
19:19:22|443.24
19:19:23|443.24
19:19:24|443.24
19:19:25|443.24
19:19:26|443.24
19:19:27|443.36
19:19:28|443.43
19:19:29|443.43
19:19:30|443.43
19:19:31|443.43
19:19:32|443.43
19:19:33|443.43
19:19:34|443.43
19:19:36|443.43
19:19:37|443.43
19:19:38|443.8
19:19:39|443.89
19:19:40|443.89
19:19:41|443.89
19:19:44|443.89
19:19:44|443.89
19:19:46|444.
19:19:48|444.
19:19:49|444.23
19:19:50|444.23
19:19:51|444.23
19:19:52|444.25
19:19:53|444.25
19:19:54|444.35
19:19:55|444.35
19:19:55|444.35
19:19:58|444.35
19:19:58|444.35
19:19:59|444.35
19:20:00|444.35
19:20:02|444.42
19:20:02|444.42
19:20:04|444.42
19:20:05|444.42
19:20:06|444.42
19:20:06|444.42
19:20:07|444.42
19:20:08|444.42
19:20:10|444.42
19:20:10|444.42
19:20:11|444.23
19:20:12|444.09
19:20:14|444.09
19:20:14|444.09
19:20:15|444.09
19:20:16|443.19
19:20:17|443.09
19:20:18|443.09
19:20:19|443.09
19:20:21|443.09
19:20:21|443.09
19:20:22|443.09
19:20:23|443.09
19:20:24|443.09
19:20:27|443.09
19:20:27|443.09
19:20:28|443.09
19:20:29|443.09
19:20:30|443.02
19:20:31|443.02
19:20:32|443.02
19:20:33|443.02
19:20:34|443.02
19:20:36|443.02
19:20:38|443.09
19:20:40|443.09
19:20:42|443.09
19:20:43|443.52
19:20:44|443.52
19:20:45|443.52
19:20:46|443.52
19:20:47|443.52
19:20:48|443.52
19:20:50|443.52
19:20:50|443.52
19:20:52|443.53
19:20:53|443.53
19:20:54|443.31
19:20:55|443.31
19:20:56|443.31
19:20:57|443.31
19:20:58|443.31
19:20:59|443.31
19:21:00|443.09
19:21:01|443.67
19:21:02|443.67
19:21:03|443.67
19:21:04|443.67
19:21:05|443.67
19:21:06|443.09
19:21:07|443.09
19:21:08|443.09
19:21:09|443.09
19:21:10|443.09
19:21:11|443.09
19:21:12|443.09
19:21:13|443.09
19:21:14|443.09
19:21:15|443.09
19:21:16|443.09
19:21:17|443.09
19:21:18|443.09
19:21:19|443.09
19:21:20|443.09
19:21:21|443.09
19:21:22|443.09
19:21:23|443.09
19:21:24|443.09
19:21:25|443.09
19:21:26|443.09
19:21:27|443.09
19:21:28|443.09
19:21:29|443.09
19:21:30|443.09
19:21:31|443.09
19:21:32|443.09
19:21:33|443.09
19:21:34|443.09
19:21:35|443.42
19:21:36|443.42
19:21:38|443.42
19:21:40|443.42
19:21:40|443.42
19:21:43|443.25
19:21:43|443.25
19:21:44|443.33
19:21:46|443.33
19:21:47|443.33
19:21:48|443.33
19:21:49|443.33
19:21:50|443.33
19:21:51|443.33
19:21:52|443.33
19:21:54|443.67
19:21:55|443.67
19:21:56|443.67
19:21:56|443.88
19:21:58|443.88
19:21:59|443.88
19:22:00|443.88
19:22:00|443.88
19:22:01|443.89
19:22:03|443.88
19:22:05|443.88
19:22:06|443.88
19:22:07|443.88
19:22:07|443.88
19:22:09|443.88
19:22:10|443.88
19:22:11|443.88
19:22:11|443.88
19:22:13|443.88
19:22:14|443.88
19:22:14|443.88
19:22:15|443.88
19:22:17|443.88
19:22:18|443.88
19:22:19|443.88
19:22:20|443.88
19:22:21|443.88
19:22:22|443.88
19:22:23|443.88
19:22:24|443.88
19:22:25|443.88
19:22:26|443.88
19:22:27|443.88
19:22:28|443.88
19:22:29|443.97
19:22:30|443.97
19:22:31|443.97
19:22:32|443.97
19:22:33|443.97
19:22:34|443.97
19:22:35|443.97
19:22:36|443.97
19:22:37|443.97
19:22:39|443.97
19:22:40|443.97
19:22:41|443.97
19:22:42|443.97
19:22:44|443.97
19:22:45|443.97
19:22:45|443.97
19:22:47|443.97
19:22:49|443.97
19:22:49|443.97
19:22:50|444.03
19:22:52|444.03
19:22:53|444.03
19:22:54|444.03
19:22:56|444.03
19:22:56|444.03
19:22:57|443.97
19:22:58|443.97
19:22:59|443.97
19:23:00|443.97
19:23:01|443.97
19:23:02|443.97
19:23:03|443.97
19:23:04|443.97
19:23:05|443.97
19:23:06|443.97
19:23:07|443.97
19:23:08|443.97
19:23:09|443.97
19:23:10|443.97
19:23:11|443.77
19:23:12|443.77
19:23:14|443.77
19:23:15|443.77
19:23:16|443.77
19:23:17|443.77
19:23:17|443.77
19:23:19|443.77
19:23:21|443.77
19:23:21|443.77
19:23:22|443.77
19:23:23|443.77
19:23:24|443.77
19:23:25|443.77
19:23:26|443.77
19:23:28|443.72
19:23:28|443.72
19:23:29|443.72
19:23:30|443.72
19:23:32|443.72
19:23:33|443.72
19:23:33|443.72
19:23:34|443.72
19:23:35|443.72
19:23:36|443.72
19:23:37|443.72
19:23:40|443.72
19:23:41|443.72
19:23:42|443.72
19:23:43|443.72
19:23:44|443.72
19:23:46|444.71
19:23:46|444.71
19:23:48|444.71
19:23:49|444.8
19:23:50|444.8
19:23:51|444.8
19:23:52|444.8
19:23:53|444.8
19:23:55|444.8
19:23:57|445.
19:23:57|445.
19:23:58|445.
19:24:00|445.
19:24:01|445.
19:24:01|445.
19:24:03|445.
19:24:04|445.
19:24:05|445.23
19:24:06|445.23
19:24:06|445.24
19:24:08|445.24
19:24:11|445.24
19:24:12|445.25
19:24:13|445.25
19:24:14|445.25
19:24:15|445.25
19:24:16|445.25
19:24:17|445.25
19:24:18|445.2
19:24:19|445.2
19:24:20|445.2
19:24:21|445.2
19:24:22|445.25
19:24:23|445.25
19:24:24|445.25
19:24:25|445.25
19:24:26|445.25
19:24:27|445.25
19:24:28|445.05
19:24:29|445.05
19:24:30|445.05
19:24:31|445.41
19:24:33|445.41
19:24:33|445.41
19:24:35|445.41
19:24:36|445.41
19:24:37|445.41
19:24:38|445.41
19:24:38|445.41
19:24:41|445.41
19:24:43|445.41
19:24:43|445.39
19:24:46|445.39
19:24:46|445.39
19:24:48|445.39
19:24:48|445.39
19:24:50|445.39
19:24:50|445.39
19:24:51|445.44
19:24:52|445.44
19:24:54|445.48
19:24:54|445.58
19:24:55|445.57
19:24:57|445.39
19:24:57|445.44
19:24:58|445.44
19:24:59|445.44
19:25:01|445.39
19:25:03|445.39
19:25:04|445.39
19:25:04|445.39
19:25:05|445.39
19:25:07|445.39
19:25:08|445.39
19:25:09|445.39
19:25:10|445.39
19:25:11|445.39
19:25:12|445.39
19:25:13|445.39
19:25:14|445.39
19:25:15|445.59
19:25:16|445.64
19:25:17|445.64
19:25:18|445.64
19:25:19|445.69
19:25:20|445.69
19:25:21|445.69
19:25:22|445.69
19:25:23|445.69
19:25:24|445.69
19:25:25|445.69
19:25:26|445.69
19:25:27|445.69
19:25:28|445.69
19:25:30|445.69
19:25:31|445.69
19:25:32|445.32
19:25:33|445.32
19:25:34|445.32
19:25:35|445.32
19:25:36|445.32
19:25:37|445.32
19:25:38|445.32
19:25:39|445.32
19:25:40|445.32
19:25:42|445.32
19:25:43|445.32
19:25:44|445.32
19:25:46|445.21
19:25:47|445.21
19:25:49|445.21
19:25:50|445.21
19:25:51|445.21
19:25:52|445.2
19:25:53|445.2
19:25:54|445.2
19:25:55|445.2
19:25:56|445.2
19:25:57|445.2
19:25:58|445.2
19:25:59|445.2
19:26:01|445.2
19:26:01|445.2
19:26:03|445.2
19:26:03|445.3
19:26:05|445.64
19:26:06|445.64
19:26:07|445.64
19:26:08|445.64
19:26:09|445.37
19:26:10|445.37
19:26:11|445.37
19:26:12|445.37
19:26:13|445.37
19:26:14|445.05
19:26:15|445.05
19:26:16|445.05
19:26:17|445.05
19:26:18|445.05
19:26:19|445.05
19:26:20|445.05
19:26:21|445.05
19:26:22|445.05
19:26:23|445.05
19:26:24|445.05
19:26:25|445.05
19:26:26|445.05
19:26:27|444.85
19:26:28|444.85
19:26:29|444.85
19:26:30|444.85
19:26:31|444.85
19:26:32|444.8
19:26:33|444.8
19:26:34|444.8
19:26:35|444.8
19:26:36|444.8
19:26:37|444.8
19:26:38|444.8
19:26:39|444.8
19:26:40|444.8
19:26:41|444.8
19:26:43|444.71
19:26:43|444.71
19:26:44|444.71
19:26:46|444.71
19:26:48|444.33
19:26:50|444.33
19:26:51|444.33
19:26:51|444.33
19:26:53|444.33
19:26:53|444.33
19:26:54|444.33
19:26:55|444.33
19:26:57|444.33
19:26:58|444.33
19:26:59|444.33
19:27:01|444.33
19:27:01|444.33
19:27:02|444.33
19:27:03|444.33
19:27:04|444.33
19:27:06|444.33
19:27:07|444.33
19:27:08|444.33
19:27:09|444.33
19:27:10|444.33
19:27:11|444.33
19:27:12|443.75
19:27:13|443.75
19:27:14|443.98
19:27:15|443.97
19:27:16|443.97
19:27:17|444.09
19:27:18|444.09
19:27:19|444.09
19:27:20|443.43
19:27:21|443.43
19:27:22|443.43
19:27:23|443.43
19:27:24|443.38
19:27:25|443.38
19:27:26|443.38
19:27:27|443.38
19:27:28|443.28
19:27:29|443.08
19:27:30|443.08
19:27:31|443.08
19:27:32|442.7
19:27:33|442.7
19:27:34|442.7
19:27:35|442.7
19:27:36|442.7
19:27:37|442.7
19:27:38|442.7
19:27:39|442.7
19:27:40|442.7
19:27:41|442.7
19:27:42|442.7
19:27:44|442.62
19:27:45|443.06
19:27:46|443.06
19:27:47|443.06
19:27:48|443.06
19:27:49|443.06
19:27:51|443.06
19:27:52|443.06
19:27:53|443.06
19:27:54|443.06
19:27:55|443.06
19:27:56|443.06
19:27:57|443.06
19:27:59|443.06
19:28:00|443.06
19:28:01|443.06
19:28:03|442.67
19:28:03|442.67
19:28:04|442.67
19:28:06|442.67
19:28:07|442.67
19:28:08|442.67
19:28:09|442.67
19:28:10|442.67
19:28:11|442.67
19:28:12|443.37
19:28:13|442.68
19:28:14|442.68
19:28:15|442.68
19:28:16|442.68
19:28:17|442.68
19:28:18|442.68
19:28:19|442.68
19:28:20|442.94
19:28:21|442.94
19:28:22|442.94
19:28:23|442.94
19:28:24|442.38
19:28:25|442.4
19:28:26|442.4
19:28:27|442.4
19:28:28|442.4
19:28:29|442.12
19:28:30|442.11
19:28:31|442.11
19:28:32|442.11
19:28:33|442.11
19:28:34|442.11
19:28:35|442.22
19:28:36|442.22
19:28:37|442.22
19:28:38|442.62
19:28:39|442.62
19:28:40|442.31
19:28:41|442.31
19:28:42|442.76
19:28:43|442.97
19:28:45|443.06
19:28:47|443.01
19:28:49|443.29
19:28:49|443.48
19:28:52|443.48
19:28:53|443.48
19:28:54|443.49
19:28:55|443.5
19:28:57|443.16
19:28:58|443.16
19:28:58|443.6
19:28:59|443.6
19:29:01|443.6
19:29:02|443.6
19:29:03|443.16
19:29:04|443.16
19:29:05|443.16
19:29:07|443.16
19:29:07|443.16
19:29:08|443.18
19:29:09|443.18
19:29:10|443.06
19:29:11|443.06
19:29:12|443.06
19:29:13|443.06
19:29:14|443.06
19:29:15|443.38
19:29:16|443.38
19:29:17|443.38
19:29:18|443.38
19:29:19|443.38
19:29:20|443.38
19:29:21|443.38
19:29:22|443.38
19:29:23|442.4
19:29:24|442.65
19:29:25|442.65
19:29:26|442.65
19:29:27|442.65
19:29:28|442.65
19:29:29|442.65
19:29:30|442.65
19:29:31|442.65
19:29:32|442.65
19:29:33|442.65
19:29:34|442.65
19:29:35|442.84
19:29:36|442.65
19:29:37|442.65
19:29:38|442.65
19:29:39|442.65
19:29:40|442.65
19:29:41|442.65
19:29:42|442.65
19:29:43|442.65
19:29:45|442.4
19:29:47|442.4
19:29:48|442.4
19:29:50|442.4
19:29:50|442.4
19:29:51|442.4
19:29:53|442.09
19:29:53|442.09
19:29:55|442.09
19:29:55|442.09
19:29:56|442.
19:29:57|442.
19:29:59|441.96
19:29:59|441.93
19:30:00|441.92
19:30:01|441.71
19:30:02|441.71
19:30:03|441.71
19:30:04|442.51
19:30:05|443.25
19:30:07|443.6
19:30:07|443.4
19:30:09|443.4
19:30:09|443.4
19:30:10|443.79
19:30:11|443.84
19:30:12|443.84
19:30:13|443.84
19:30:14|443.37
19:30:16|443.37
19:30:16|443.37
19:30:17|443.39
19:30:18|443.39
19:30:19|443.39
19:30:20|443.39
19:30:22|443.39
19:30:23|442.94
19:30:24|442.94
19:30:25|442.94
19:30:26|442.94
19:30:27|442.94
19:30:28|442.94
19:30:29|442.94
19:30:30|443.08
19:30:31|443.08
19:30:32|443.08
19:30:33|443.08
19:30:34|443.08
19:30:35|443.08
19:30:37|443.08
19:30:37|443.
19:30:39|443.
19:30:39|443.
19:30:40|443.
19:30:42|443.
19:30:43|443.
19:30:43|443.
19:30:44|443.
19:30:47|443.
19:30:49|443.
19:30:49|443.
19:30:51|443.
19:30:52|443.
19:30:52|443.
19:30:53|443.
19:30:55|443.
19:30:56|443.
19:30:56|443.
19:30:57|443.
19:30:59|443.15
19:30:59|443.15
19:31:01|443.15
19:31:02|442.66
19:31:02|442.66
19:31:03|442.66
19:31:05|442.66
19:31:07|442.66
19:31:07|443.47
19:31:08|443.47
19:31:09|443.86
19:31:11|443.86
19:31:11|443.86
19:31:12|443.88
19:31:13|443.88
19:31:15|443.88
19:31:16|443.87
19:31:17|443.87
19:31:19|443.87
19:31:19|443.83
19:31:20|443.83
19:31:21|443.83
19:31:23|443.47
19:31:24|443.47
19:31:24|443.47
19:31:25|443.42
19:31:26|443.42
19:31:27|443.42
19:31:28|443.42
19:31:30|443.42
19:31:30|443.42
19:31:31|443.42
19:31:32|443.4
19:31:34|443.4
19:31:35|443.4
19:31:35|443.4
19:31:36|443.4
19:31:37|443.4
19:31:38|443.4
19:31:39|443.4
19:31:40|443.4
19:31:42|443.4
19:31:42|443.4
19:31:43|443.4
19:31:44|443.03
19:31:45|443.03
19:31:48|443.83
19:31:48|443.72
19:31:50|443.72
19:31:52|443.72
19:31:53|443.72
19:31:54|443.72
19:31:56|443.72
19:31:57|443.72
19:31:59|443.72
19:31:59|443.4
19:32:01|443.4
19:32:02|443.4
19:32:03|443.4
19:32:04|443.4
19:32:05|443.4
19:32:06|443.4
19:32:07|443.4
19:32:08|443.4
19:32:09|443.4
19:32:11|443.4
19:32:12|443.4
19:32:12|443.4
19:32:14|443.4
19:32:15|443.4
19:32:16|443.4
19:32:16|443.4
19:32:17|443.57
19:32:18|443.57
19:32:19|443.57
19:32:21|443.57
19:32:22|442.97
19:32:22|442.97
19:32:23|442.97
19:32:25|442.97
19:32:25|442.97
19:32:26|442.66
19:32:28|442.65
19:32:28|442.66
19:32:30|442.65
19:32:31|442.56
19:32:31|442.56
19:32:33|442.56
19:32:33|442.56
19:32:34|443.12
19:32:35|443.12
19:32:36|443.65
19:32:37|443.65
19:32:38|443.65
19:32:40|443.65
19:32:41|443.49
19:32:41|442.98
19:32:42|442.98
19:32:43|442.99
19:32:44|442.99
19:32:45|442.99
19:32:46|442.99
19:32:49|442.99
19:32:50|442.99
19:32:51|442.99
19:32:52|442.99
19:32:53|442.99
19:32:54|442.99
19:32:55|443.34
19:32:56|443.32
19:32:57|443.32
19:32:58|443.32
19:33:00|443.32
19:33:01|443.32
19:33:03|443.32
19:33:04|443.32
19:33:05|443.32
19:33:06|443.32
19:33:07|443.32
19:33:08|443.32
19:33:09|443.32
19:33:10|443.32
19:33:11|443.32
19:33:12|443.32
19:33:13|443.32
19:33:14|443.49
19:33:15|443.49
19:33:16|443.49
19:33:17|443.49
19:33:18|443.49
19:33:18|443.49
19:33:20|443.49
19:33:21|442.97
19:33:22|442.97
19:33:23|442.97
19:33:24|442.97
19:33:24|442.97
19:33:25|442.97
19:33:27|442.97
19:33:27|442.97
19:33:28|442.97
19:33:30|442.97
19:33:30|442.97
19:33:32|442.97
19:33:32|443.
19:33:34|443.
19:33:35|443.
19:33:36|443.
19:33:37|443.
19:33:38|443.
19:33:39|443.
19:33:40|443.
19:33:41|443.
19:33:42|443.07
19:33:43|443.07
19:33:44|443.07
19:33:45|443.07
19:33:46|443.07
19:33:47|443.07
19:33:48|443.5
19:33:50|443.5
19:33:52|443.5
19:33:54|443.5
19:33:55|443.5
19:33:56|443.5
19:33:57|443.5
19:33:58|443.5
19:33:59|443.5
19:34:00|443.5
19:34:01|443.5
19:34:02|443.5
19:34:03|443.5
19:34:05|443.05
19:34:06|443.05
19:34:07|443.
19:34:08|443.
19:34:09|443.
19:34:10|443.39
19:34:11|443.39
19:34:13|442.96
19:34:13|442.96
19:34:14|442.96
19:34:15|442.96
19:34:16|442.96
19:34:17|442.96
19:34:18|442.96
19:34:19|442.96
19:34:20|442.96
19:34:22|442.96
19:34:22|442.96
19:34:23|443.33
19:34:24|443.33
19:34:25|443.33
19:34:27|443.33
19:34:28|443.33
19:34:29|443.33
19:34:30|443.33
19:34:31|443.33
19:34:32|443.45
19:34:33|443.45
19:34:34|443.45
19:34:35|443.45
19:34:36|443.45
19:34:37|443.45
19:34:38|443.45
19:34:39|443.45
19:34:40|443.45
19:34:41|443.45
19:34:42|443.45
19:34:43|443.49
19:34:44|443.49
19:34:45|443.49
19:34:46|443.49
19:34:47|443.49
19:34:48|443.5
19:34:49|443.5
19:34:51|443.42
19:34:53|443.42
19:34:54|443.42
19:34:56|443.42
19:34:57|443.42
19:34:57|443.5
19:34:59|443.5
19:35:00|443.77
19:35:00|443.28
19:35:02|443.28
19:35:03|443.28
19:35:03|443.28
19:35:04|443.28
19:35:05|443.28
19:35:06|443.28
19:35:07|443.28
19:35:09|443.28
19:35:10|443.28
19:35:11|443.28
19:35:11|443.28
19:35:13|443.28
19:35:14|443.28
19:35:15|443.97
19:35:16|444.19
19:35:17|444.35
19:35:18|444.36
19:35:19|444.36
19:35:20|444.36
19:35:21|443.34
19:35:22|443.34
19:35:23|443.31
19:35:24|443.33
19:35:25|443.33
19:35:26|443.33
19:35:27|443.33
19:35:28|443.33
19:35:29|443.33
19:35:30|443.33
19:35:31|443.33
19:35:32|443.33
19:35:33|443.33
19:35:34|443.33
19:35:35|443.76
19:35:36|443.76
19:35:37|444.1
19:35:38|444.06
19:35:39|444.06
19:35:40|444.06
19:35:41|444.06
19:35:42|444.06
19:35:43|444.06
19:35:44|443.19
19:35:45|443.19
19:35:46|442.9
19:35:47|443.03
19:35:48|443.03
19:35:49|443.03
19:35:51|443.03
19:35:53|443.54
19:35:54|443.54
19:35:55|443.54
19:35:56|443.54
19:35:58|443.54
19:35:59|443.54
19:35:59|443.54
19:36:01|443.54
19:36:02|443.42
19:36:02|443.42
19:36:04|443.42
19:36:05|443.42
19:36:06|443.42
19:36:06|443.42
19:36:07|443.42
19:36:08|443.42
19:36:10|443.42
19:36:11|443.42
19:36:11|443.42
19:36:13|443.42
19:36:14|443.42
19:36:14|443.02
19:36:16|443.02
19:36:16|443.02
19:36:17|443.02
19:36:18|443.02
19:36:20|443.02
19:36:20|443.02
19:36:22|443.02
19:36:22|443.42
19:36:24|443.42
19:36:25|443.42
19:36:26|443.42
19:36:26|443.42
19:36:28|443.42
19:36:29|443.54
19:36:30|443.54
19:36:30|443.54
19:36:32|443.54
19:36:33|443.54
19:36:34|443.54
19:36:34|443.54
19:36:35|443.54
19:36:36|443.76
19:36:37|443.87
19:36:38|443.87
19:36:39|443.87
19:36:41|443.87
19:36:42|443.87
19:36:43|443.87
19:36:44|443.87
19:36:45|443.87
19:36:46|443.87
19:36:47|443.87
19:36:48|443.87
19:36:48|443.87
19:36:49|443.43
19:36:51|443.43
19:36:53|443.54
19:36:54|443.54
19:36:55|443.54
19:36:56|443.54
19:36:57|443.54
19:36:58|443.54
19:36:59|443.54
19:37:01|443.34
19:37:03|443.34
19:37:04|443.03
19:37:05|443.03
19:37:05|443.02
19:37:06|443.02
19:37:07|443.02
19:37:10|443.02
19:37:10|443.02
19:37:11|443.02
19:37:12|443.02
19:37:13|443.02
19:37:15|443.02
19:37:16|443.02
19:37:17|443.08
19:37:18|443.08
19:37:19|443.08
19:37:20|443.08
19:37:21|443.08
19:37:23|443.63
19:37:24|443.63
19:37:24|443.63
19:37:25|443.63
19:37:27|443.63
19:37:28|443.63
19:37:29|443.63
19:37:30|443.63
19:37:31|443.63
19:37:32|442.98
19:37:32|442.98
19:37:33|442.98
19:37:35|442.98
19:37:37|442.98
19:37:38|442.98
19:37:39|442.98
19:37:39|442.98
19:37:40|442.98
19:37:42|442.98
19:37:43|442.98
19:37:43|442.98
19:37:45|442.98
19:37:46|442.98
19:37:46|442.98
19:37:48|442.98
19:37:48|442.98
19:37:50|442.98
19:37:50|442.98
19:37:52|442.98
19:37:52|442.98
19:37:55|442.98
19:37:55|442.98
19:37:57|442.64
19:37:58|442.64
19:38:00|443.24
19:38:01|443.24
19:38:03|443.24
19:38:04|443.24
19:38:06|443.24
19:38:07|443.75
19:38:08|443.75
19:38:09|443.7
19:38:10|443.73
19:38:11|443.73
19:38:12|443.73
19:38:13|443.75
19:38:14|443.75
19:38:15|443.75
19:38:16|443.75
19:38:17|443.75
19:38:18|443.75
19:38:19|443.75
19:38:20|443.75
19:38:21|443.75
19:38:22|443.75
19:38:23|443.75
19:38:24|443.75
19:38:25|443.75
19:38:26|443.75
19:38:27|443.75
19:38:28|443.75
19:38:29|443.75
19:38:30|443.62
19:38:31|443.62
19:38:32|443.62
19:38:33|442.89
19:38:34|442.89
19:38:35|442.84
19:38:36|442.93
19:38:37|442.93
19:38:38|442.93
19:38:39|442.93
19:38:40|442.93
19:38:41|442.93
19:38:42|443.55
19:38:43|443.55
19:38:44|443.55
19:38:45|443.55
19:38:46|443.55
19:38:47|443.55
19:38:48|443.49
19:38:49|443.49
19:38:50|443.49
19:38:51|443.49
19:38:52|443.49
19:38:53|443.58
19:38:55|443.58
19:38:57|443.58
19:38:59|443.58
19:38:59|443.58
19:39:01|443.58
19:39:03|443.58
19:39:04|443.45
19:39:05|443.45
19:39:05|443.45
19:39:07|441.32
19:39:08|441.32
19:39:09|441.32
19:39:11|442.71
19:39:11|443.28
19:39:13|443.28
19:39:14|443.28
19:39:15|442.96
19:39:15|442.95
19:39:16|443.18
19:39:18|442.9
19:39:18|442.9
19:39:20|443.
19:39:20|442.98
19:39:21|442.91
19:39:22|442.9
19:39:23|442.9
19:39:24|442.93
19:39:25|442.93
19:39:26|442.89
19:39:28|442.89
19:39:28|443.36
19:39:30|443.36
19:39:31|442.95
19:39:31|442.95
19:39:33|442.95
19:39:34|443.36
19:39:34|443.36
19:39:35|443.04
19:39:36|443.04
19:39:37|443.04
19:39:39|443.04
19:39:40|442.97
19:39:40|442.97
19:39:42|442.97
19:39:43|442.97
19:39:44|442.97
19:39:45|442.97
19:39:46|443.41
19:39:47|443.41
19:39:48|443.41
19:39:49|443.41
19:39:49|443.41
19:39:51|443.41
19:39:52|443.41
19:39:53|443.41
19:39:54|443.41
19:39:54|443.41
19:39:57|443.41
19:39:58|443.41
19:39:59|443.41
19:40:01|443.41
19:40:02|443.41
19:40:03|443.18
19:40:04|443.18
19:40:06|443.18
19:40:06|443.18
19:40:08|442.64
19:40:08|442.64
19:40:10|442.64
19:40:10|442.64
19:40:11|442.64
19:40:12|442.64
19:40:13|442.85
19:40:14|442.85
19:40:15|442.85
19:40:16|442.85
19:40:17|442.85
19:40:18|443.
19:40:19|443.
19:40:20|442.99
19:40:21|442.99
19:40:22|442.99
19:40:23|442.99
19:40:24|442.99
19:40:25|442.99
19:40:26|442.99
19:40:27|442.99
19:40:28|442.99
19:40:29|442.99
19:40:30|442.99
19:40:31|442.99
19:40:32|442.99
19:40:33|442.99
19:40:34|442.99
19:40:35|442.99
19:40:36|442.99
19:40:37|442.99
19:40:38|442.99
19:40:39|442.99
19:40:40|442.99
19:40:41|442.98
19:40:42|443.
19:40:43|443.
19:40:44|443.
19:40:45|443.
19:40:46|442.76
19:40:47|443.
19:40:48|443.
19:40:50|443.
19:40:51|443.
19:40:52|443.
19:40:53|443.
19:40:54|443.
19:40:55|443.
19:40:57|443.
19:40:59|443.
19:40:59|443.
19:41:01|442.61
19:41:02|442.61
19:41:02|442.61
19:41:04|442.61
19:41:04|442.61
19:41:06|442.61
19:41:08|442.61
19:41:09|442.61
19:41:10|443.
19:41:11|442.67
19:41:12|442.67
19:41:13|442.67
19:41:14|443.
19:41:15|443.
19:41:16|443.
19:41:18|443.
19:41:20|443.
19:41:21|443.
19:41:21|443.
19:41:23|443.
19:41:23|443.
19:41:24|442.53
19:41:25|442.53
19:41:26|442.53
19:41:28|442.53
19:41:29|442.53
19:41:29|442.53
19:41:31|442.53
19:41:31|442.53
19:41:33|442.53
19:41:33|442.53
19:41:35|442.7
19:41:35|442.7
19:41:36|442.7
19:41:38|442.7
19:41:39|442.48
19:41:40|442.48
19:41:41|442.48
19:41:41|442.48
19:41:43|442.48
19:41:43|442.48
19:41:45|442.48
19:41:45|442.48
19:41:47|442.75
19:41:47|442.75
19:41:48|442.75
19:41:49|442.75
19:41:50|442.75
19:41:51|442.75
19:41:52|442.75
19:41:54|442.9
19:41:54|442.9
19:41:55|442.9
19:41:58|442.9
19:41:59|443.36
19:42:01|443.36
19:42:01|443.36
19:42:02|443.36
19:42:04|443.36
19:42:06|443.5
19:42:07|443.5
19:42:09|443.5
19:42:10|443.5
19:42:11|443.17
19:42:13|443.17
19:42:13|443.17
19:42:14|443.5
19:42:15|443.5
19:42:16|443.58
19:42:17|443.58
19:42:18|443.58
19:42:19|443.58
19:42:20|443.58
19:42:21|443.58
19:42:22|443.58
19:42:23|443.58
19:42:24|443.58
19:42:25|443.58
19:42:26|443.58
19:42:27|443.58
19:42:28|443.58
19:42:29|443.58
19:42:31|443.58
19:42:31|443.58
19:42:32|443.58
19:42:33|443.58
19:42:34|443.58
19:42:35|443.58
19:42:36|443.58
19:42:37|443.58
19:42:38|443.58
19:42:39|443.58
19:42:40|443.58
19:42:41|443.58
19:42:42|443.58
19:42:43|443.58
19:42:44|443.58
19:42:45|443.58
19:42:46|443.58
19:42:47|443.75
19:42:48|443.75
19:42:49|443.75
19:42:50|443.75
19:42:51|443.75
19:42:52|443.75
19:42:53|443.82
19:42:54|443.82
19:42:55|443.82
19:42:56|443.83
19:42:58|443.83
19:42:59|443.83
19:43:00|443.83
19:43:03|443.83
19:43:03|443.83
19:43:04|443.83
19:43:05|443.83
19:43:07|443.83
19:43:08|443.58
19:43:09|443.58
19:43:10|443.58
19:43:11|443.58
19:43:12|443.58
19:43:13|443.37
19:43:14|443.37
19:43:15|443.37
19:43:16|443.37
19:43:17|443.37
19:43:18|443.37
19:43:19|443.37
19:43:20|443.37
19:43:21|443.37
19:43:22|443.37
19:43:23|443.37
19:43:24|443.37
19:43:25|443.37
19:43:26|443.37
19:43:27|443.37
19:43:28|443.37
19:43:29|443.37
19:43:30|443.37
19:43:31|443.37
19:43:32|443.37
19:43:33|443.37
19:43:34|443.37
19:43:35|443.83
19:43:36|443.37
19:43:37|443.62
19:43:38|443.62
19:43:39|443.62
19:43:40|443.62
19:43:41|443.62
19:43:42|443.62
19:43:43|443.62
19:43:44|443.62
19:43:45|443.62
19:43:46|443.83
19:43:47|443.83
19:43:48|443.83
19:43:49|443.83
19:43:50|443.83
19:43:52|443.71
19:43:53|443.71
19:43:54|443.71
19:43:55|443.71
19:43:56|443.71
19:43:57|443.71
19:43:58|443.71
19:43:59|443.71
19:44:01|443.71
19:44:02|443.71
19:44:02|443.71
19:44:05|443.71
19:44:05|443.71
19:44:06|443.34
19:44:07|443.16
19:44:08|443.16
19:44:09|443.16
19:44:10|443.71
19:44:12|444.06
19:44:13|444.17
19:44:14|444.17
19:44:15|444.17
19:44:16|444.19
19:44:17|444.21
19:44:18|444.21
19:44:19|444.21
19:44:20|444.35
19:44:21|444.36
19:44:22|444.45
19:44:23|444.45
19:44:24|444.45
19:44:25|444.45
19:44:26|444.45
19:44:27|444.45
19:44:28|444.45
19:44:29|444.45
19:44:30|444.45
19:44:31|444.52
19:44:32|444.52
19:44:33|444.52
19:44:34|444.52
19:44:35|444.52
19:44:36|444.69
19:44:37|444.71
19:44:38|444.71
19:44:39|444.71
19:44:40|444.71
19:44:41|444.71
19:44:42|444.71
19:44:43|444.78
19:44:44|444.78
19:44:45|444.82
19:44:46|444.85
19:44:47|444.85
19:44:48|444.9
19:44:49|444.9
19:44:50|444.9
19:44:51|444.9
19:44:52|444.85
19:44:53|444.85
19:44:54|444.85
19:44:55|444.85
19:44:56|444.85
19:44:57|445.
19:44:58|445.
19:44:59|445.02
19:45:01|444.85
19:45:02|444.85
19:45:04|444.85
19:45:05|444.85
19:45:06|444.85
19:45:07|444.85
19:45:07|444.85
19:45:10|444.85
19:45:10|444.85
19:45:11|444.85
19:45:12|444.85
19:45:13|444.71
19:45:15|444.71
19:45:16|444.71
19:45:17|444.71
19:45:18|445.04
19:45:19|445.04
19:45:20|445.05
19:45:21|445.05
19:45:22|445.05
19:45:23|445.05
19:45:24|445.05
19:45:25|445.48
19:45:26|445.48
19:45:27|445.48
19:45:28|445.48
19:45:29|445.5
19:45:30|445.53
19:45:31|445.53
19:45:32|445.69
19:45:33|445.69
19:45:34|445.59
19:45:35|445.25
19:45:36|445.25
19:45:37|445.25
19:45:38|445.25
19:45:39|445.25
19:45:40|445.25
19:45:41|445.25
19:45:42|445.25
19:45:43|445.25
19:45:45|445.25
19:45:46|445.59
19:45:47|445.19
19:45:48|445.19
19:45:49|445.19
19:45:50|445.19
19:45:51|445.19
19:45:52|445.19
19:45:53|445.19
19:45:54|445.19
19:45:55|445.2
19:45:56|445.2
19:45:57|445.64
19:45:58|445.64
19:45:59|445.7
19:46:00|445.7
19:46:02|445.7
19:46:04|445.7
19:46:04|445.7
19:46:06|445.8
19:46:08|445.89
19:46:09|445.98
19:46:10|446.04
19:46:11|446.04
19:46:12|446.09
19:46:14|446.09
19:46:14|446.09
19:46:15|446.09
19:46:17|446.09
19:46:18|446.09
19:46:19|446.09
19:46:20|446.09
19:46:21|446.09
19:46:22|446.12
19:46:23|445.99
19:46:24|445.99
19:46:25|446.24
19:46:26|446.24
19:46:27|446.24
19:46:28|446.24
19:46:29|446.24
19:46:30|446.24
19:46:31|446.24
19:46:32|446.24
19:46:33|446.24
19:46:34|446.24
19:46:35|446.24
19:46:36|446.24
19:46:38|446.24
19:46:39|445.92
19:46:40|445.92
19:46:41|445.92
19:46:42|445.92
19:46:43|445.92
19:46:44|445.92
19:46:44|445.92
19:46:46|445.92
19:46:47|445.92
19:46:47|445.92
19:46:49|445.92
19:46:50|445.92
19:46:51|445.92
19:46:52|445.92
19:46:53|445.92
19:46:54|445.92
19:46:55|445.92
19:46:56|445.92
19:46:57|445.9
19:46:58|445.8
19:46:59|445.8
19:47:00|445.8
19:47:01|445.8
19:47:03|446.02
19:47:03|445.97
19:47:06|445.97
19:47:07|446.24
19:47:09|446.24
19:47:10|446.24
19:47:11|446.07
19:47:12|446.23
19:47:13|446.23
19:47:14|446.23
19:47:16|445.68
19:47:17|445.68
19:47:19|446.2
19:47:20|446.2
19:47:21|446.2
19:47:21|446.2
19:47:24|446.2
19:47:25|445.5
19:47:26|445.5
19:47:27|445.5
19:47:27|445.5
19:47:29|445.5
19:47:30|445.5
19:47:30|445.5
19:47:32|445.5
19:47:32|445.72
19:47:34|445.72
19:47:35|445.36
19:47:35|445.69
19:47:36|445.69
19:47:38|445.69
19:47:39|445.69
19:47:40|445.69
19:47:40|445.69
19:47:41|445.69
19:47:43|445.69
19:47:43|445.69
19:47:45|445.69
19:47:45|445.69
19:47:46|445.69
19:47:47|445.69
19:47:48|445.69
19:47:50|445.69
19:47:51|445.69
19:47:52|445.95
19:47:53|445.95
19:47:54|445.95
19:47:54|445.69
19:47:56|445.69
19:47:57|445.69
19:47:58|445.69
19:47:58|445.75
19:48:00|445.75
19:48:01|445.75
19:48:02|445.75
19:48:03|445.6
19:48:05|445.6
19:48:06|445.6
19:48:08|445.6
19:48:08|445.6
19:48:10|445.6
19:48:11|445.6
19:48:12|446.
19:48:13|446.
19:48:14|446.
19:48:15|446.
19:48:17|446.03
19:48:17|446.03
19:48:18|445.49
19:48:20|445.49
19:48:20|445.49
19:48:22|445.49
19:48:23|445.49
19:48:24|445.49
19:48:25|445.49
19:48:26|445.49
19:48:27|445.49
19:48:28|445.49
19:48:29|445.49
19:48:30|445.49
19:48:31|445.49
19:48:32|445.84
19:48:33|445.84
19:48:33|445.84
19:48:35|445.45
19:48:36|445.45
19:48:37|445.45
19:48:37|445.45
19:48:39|445.45
19:48:40|445.45
19:48:41|445.45
19:48:42|445.45
19:48:43|445.45
19:48:44|445.45
19:48:45|445.45
19:48:46|445.45
19:48:47|445.45
19:48:47|444.97
19:48:48|444.97
19:48:49|444.97
19:48:51|445.37
19:48:52|445.37
19:48:53|445.37
19:48:54|445.37
19:48:55|445.37
19:48:56|445.37
19:48:56|445.37
19:48:58|445.37
19:48:59|445.37
19:49:00|445.37
19:49:01|444.81
19:49:02|444.81
19:49:03|444.81
19:49:05|444.81
19:49:06|444.71
19:49:06|444.71
19:49:07|444.71
19:49:08|444.71
19:49:10|444.71
19:49:11|444.71
19:49:12|444.56
19:49:14|444.45
19:49:14|444.36
19:49:15|444.36
19:49:17|444.52
19:49:18|444.
19:49:19|444.
19:49:20|444.
19:49:21|444.56
19:49:22|444.56
19:49:23|444.65
19:49:24|444.65
19:49:25|444.65
19:49:26|444.65
19:49:28|444.56
19:49:29|444.56
19:49:30|444.56
19:49:31|444.56
19:49:32|444.56
19:49:33|444.56
19:49:34|444.56
19:49:35|444.56
19:49:36|444.3
19:49:36|444.3
19:49:37|444.3
19:49:38|444.3
19:49:40|444.3
19:49:41|444.06
19:49:42|444.06
19:49:43|444.06
19:49:44|444.06
19:49:45|444.06
19:49:46|444.06
19:49:47|444.06
19:49:48|444.06
19:49:49|444.06
19:49:50|444.06
19:49:51|444.
19:49:52|443.91
19:49:53|443.9
19:49:54|443.9
19:49:55|443.9
19:49:56|443.9
19:49:57|443.89
19:49:58|443.89
19:49:59|443.89
19:50:00|443.89
19:50:01|443.81
19:50:02|443.81
19:50:03|443.81
19:50:04|443.81
19:50:06|444.12
19:50:07|444.12
19:50:09|444.12
19:50:09|443.88
19:50:11|443.88
19:50:12|443.88
19:50:13|443.88
19:50:15|443.88
19:50:15|443.88
19:50:17|443.88
19:50:17|443.88
19:50:18|443.88
19:50:20|443.88
19:50:21|443.88
19:50:21|443.88
19:50:22|443.88
19:50:23|443.88
19:50:24|443.88
19:50:26|443.88
19:50:26|443.88
19:50:28|443.88
19:50:28|443.88
19:50:29|443.88
19:50:30|443.88
19:50:31|443.88
19:50:32|443.88
19:50:33|443.88
19:50:35|443.88
19:50:36|443.88
19:50:37|443.88
19:50:37|443.88
19:50:38|443.88
19:50:39|443.88
19:50:40|444.12
19:50:41|444.12
19:50:42|444.12
19:50:43|444.43
19:50:44|444.43
19:50:46|444.43
19:50:46|444.43
19:50:48|444.43
19:50:48|444.43
19:50:49|444.43
19:50:50|444.43
19:50:51|444.43
19:50:53|444.43
19:50:54|444.43
19:50:55|444.43
19:50:56|444.43
19:50:57|444.43
19:50:58|444.56
19:50:59|444.56
19:51:00|444.56
19:51:01|444.56
19:51:02|444.56
19:51:03|444.56
19:51:04|444.11
19:51:06|444.11
19:51:08|444.11
19:51:09|444.11
19:51:10|444.11
19:51:10|444.11
19:51:12|444.11
19:51:13|444.11
19:51:14|444.11
19:51:15|444.11
19:51:16|443.43
19:51:17|443.43
19:51:18|443.43
19:51:20|443.43
19:51:20|443.43
19:51:21|443.44
19:51:23|443.44
19:51:23|443.44
19:51:25|443.44
19:51:26|443.45
19:51:27|443.45
19:51:28|443.45
19:51:29|443.45
19:51:30|443.45
19:51:31|443.45
19:51:32|443.45
19:51:33|443.45
19:51:33|443.45
19:51:35|443.45
19:51:36|443.45
19:51:37|443.45
19:51:38|444.11
19:51:39|444.11
19:51:40|444.11
19:51:41|444.11
19:51:42|444.11
19:51:42|444.11
19:51:44|444.11
19:51:45|444.34
19:51:46|444.34
19:51:47|444.34
19:51:48|444.34
19:51:49|444.34
19:51:50|444.34
19:51:51|444.23
19:51:52|444.23
19:51:53|444.55
19:51:54|444.55
19:51:55|444.55
19:51:56|444.17
19:51:57|444.17
19:51:58|444.17
19:51:59|444.17
19:52:00|444.17
19:52:01|444.17
19:52:02|444.76
19:52:03|444.76
19:52:04|444.76
19:52:05|444.76
19:52:06|444.57
19:52:08|444.57
19:52:10|444.57
19:52:12|444.57
19:52:12|445.02
19:52:14|445.02
19:52:15|445.02
19:52:16|444.74
19:52:17|444.74
19:52:17|444.74
19:52:19|444.74
19:52:19|444.74
19:52:21|444.74
19:52:22|444.74
19:52:23|444.74
19:52:24|444.74
19:52:25|444.74
19:52:26|444.74
19:52:27|444.74
19:52:27|444.74
19:52:28|444.74
19:52:30|444.74
19:52:31|444.74
19:52:31|445.15
19:52:33|445.15
19:52:34|444.78
19:52:35|444.78
19:52:35|444.78
19:52:36|444.78
19:52:38|444.78
19:52:39|444.78
19:52:40|444.78
19:52:40|445.36
19:52:42|445.36
19:52:43|445.36
19:52:44|445.45
19:52:44|445.48
19:52:45|445.53
19:52:46|445.53
19:52:47|445.53
19:52:49|445.53
19:52:49|445.53
19:52:50|445.53
19:52:51|445.53
19:52:53|445.53
19:52:53|445.53
19:52:54|445.46
19:52:55|445.66
19:52:57|445.65
19:52:58|445.65
19:52:59|445.74
19:52:59|445.74
19:53:00|445.74
19:53:01|445.74
19:53:03|445.34
19:53:04|445.8
19:53:05|445.8
19:53:06|445.8
19:53:06|445.8
19:53:09|445.86
19:53:10|445.86
19:53:12|445.86
19:53:12|445.89
19:53:15|445.89
19:53:17|445.89
19:53:18|446.26
19:53:19|446.26
19:53:19|446.26
19:53:20|446.26
19:53:21|446.26
19:53:23|446.26
19:53:23|446.26
19:53:24|446.44
19:53:25|446.44
19:53:26|446.44
19:53:28|446.44
19:53:29|446.44
19:53:30|446.44
19:53:31|446.44
19:53:32|446.44
19:53:33|446.44
19:53:34|446.44
19:53:35|446.53
19:53:36|446.53
19:53:37|446.78
19:53:38|446.67
19:53:39|446.67
19:53:40|446.79
19:53:41|446.79
19:53:42|446.79
19:53:43|446.55
19:53:44|446.55
19:53:45|446.55
19:53:46|446.55
19:53:47|446.56
19:53:48|446.56
19:53:49|446.56
19:53:50|446.56
19:53:51|446.56
19:53:52|446.56
19:53:53|446.56
19:53:54|447.04
19:53:55|446.84
19:53:56|446.84
19:53:57|446.84
19:53:58|446.84
19:53:59|446.84
19:54:00|446.84
19:54:01|446.84
19:54:02|446.57
19:54:03|446.8
19:54:04|446.8
19:54:06|446.8
19:54:06|446.8
19:54:07|446.66
19:54:09|446.99
19:54:11|446.99
19:54:13|446.88
19:54:14|446.88
19:54:15|446.84
19:54:17|447.13
19:54:17|446.84
19:54:18|446.84
19:54:19|446.98
19:54:20|446.98
19:54:21|446.98
19:54:22|446.98
19:54:23|446.98
19:54:25|446.43
19:54:27|446.06
19:54:28|446.06
19:54:30|446.06
19:54:31|446.06
19:54:31|446.06
19:54:32|446.06
19:54:33|446.15
19:54:34|446.15
19:54:35|446.15
19:54:36|446.15
19:54:37|446.15
19:54:39|446.15
19:54:40|446.15
19:54:41|446.15
19:54:42|446.9
19:54:42|446.9
19:54:44|446.41
19:54:44|446.91
19:54:45|446.91
19:54:47|446.91
19:54:47|446.91
19:54:49|446.93
19:54:49|446.93
19:54:50|446.99
19:54:51|446.99
19:54:52|446.92
19:54:54|446.92
19:54:54|447.
19:54:55|447.
19:54:56|447.
19:54:57|447.
19:54:58|447.13
19:54:59|447.13
19:55:00|447.16
19:55:01|447.16
19:55:02|447.32
19:55:03|447.32
19:55:04|447.32
19:55:06|447.4
19:55:06|447.47
19:55:08|447.47
19:55:09|447.47
19:55:11|447.47
19:55:12|447.6
19:55:13|447.62
19:55:14|447.62
19:55:16|447.65
19:55:17|447.65
19:55:18|447.68
19:55:19|447.73
19:55:20|447.73
19:55:21|447.73
19:55:22|447.73
19:55:23|447.73
19:55:24|447.73
19:55:25|447.73
19:55:26|447.41
19:55:27|447.4
19:55:28|447.4
19:55:28|447.4
19:55:30|447.4
19:55:30|447.4
19:55:32|447.23
19:55:33|447.
19:55:34|446.78
19:55:35|446.78
19:55:37|446.36
19:55:38|446.36
19:55:39|446.36
19:55:39|446.36
19:55:40|446.23
19:55:41|446.23
19:55:42|446.39
19:55:44|446.39
19:55:45|446.56
19:55:45|446.56
19:55:46|446.56
19:55:48|446.56
19:55:48|446.56
19:55:50|446.56
19:55:50|446.56
19:55:51|446.56
19:55:53|446.56
19:55:54|446.56
19:55:55|446.56
19:55:56|446.78
19:55:56|446.78
19:55:57|446.78
19:55:58|446.78
19:55:59|446.78
19:56:00|446.78
19:56:01|446.78
19:56:03|446.78
19:56:03|446.78
19:56:04|446.78
19:56:05|446.78
19:56:06|446.75
19:56:07|446.75
19:56:08|446.75
19:56:09|446.75
19:56:12|446.34
19:56:13|446.34
19:56:14|446.34
19:56:15|446.49
19:56:16|446.49
19:56:18|446.49
19:56:20|446.49
19:56:21|446.49
19:56:22|446.49
19:56:24|446.49
19:56:24|446.49
19:56:25|446.49
19:56:26|446.26
19:56:27|446.26
19:56:29|446.26
19:56:30|446.26
19:56:31|446.75
19:56:32|446.75
19:56:33|446.75
19:56:34|446.75
19:56:35|446.75
19:56:36|446.75
19:56:37|446.76
19:56:38|446.76
19:56:39|446.76
19:56:40|446.76
19:56:41|446.76
19:56:42|446.76
19:56:43|446.76
19:56:44|446.76
19:56:45|446.76
19:56:46|446.76
19:56:47|446.74
19:56:48|446.74
19:56:49|446.74
19:56:50|446.74
19:56:51|446.78
19:56:52|446.78
19:56:53|446.78
19:56:54|446.78
19:56:55|446.78
19:56:56|446.78
19:56:58|446.78
19:56:59|446.78
19:57:00|446.78
19:57:01|446.78
19:57:01|446.78
19:57:03|446.78
19:57:04|446.78
19:57:04|446.78
19:57:06|446.77
19:57:07|446.77
19:57:07|446.77
19:57:09|446.77
19:57:10|446.77
19:57:11|446.77
19:57:13|446.47
19:57:15|446.47
19:57:16|446.47
19:57:17|446.47
19:57:18|446.45
19:57:19|446.45
19:57:20|446.45
19:57:21|446.45
19:57:22|446.45
19:57:23|446.45
19:57:24|446.45
19:57:26|446.74
19:57:28|446.74
19:57:28|446.74
19:57:30|446.74
19:57:30|446.74
19:57:31|446.74
19:57:33|446.74
19:57:33|446.78
19:57:35|446.78
19:57:35|446.78
19:57:37|446.74
19:57:38|446.74
19:57:39|446.74
19:57:39|446.74
19:57:40|447.
19:57:41|447.
19:57:43|447.
19:57:44|447.
19:57:44|447.
19:57:45|447.
19:57:46|447.
19:57:47|447.
19:57:49|447.
19:57:50|447.
19:57:51|447.23
19:57:51|447.23
19:57:52|447.23
19:57:53|447.23
19:57:54|447.23
19:57:56|447.23
19:57:56|447.44
19:57:57|447.44
19:57:59|446.76
19:58:00|446.76
19:58:00|446.76
19:58:01|446.76
19:58:02|446.76
19:58:03|446.76
19:58:05|446.76
19:58:05|446.76
19:58:08|446.76
19:58:08|446.45
19:58:09|446.45
19:58:10|446.45
19:58:11|446.45
19:58:13|446.45
19:58:14|446.45
19:58:16|446.45
19:58:17|446.45
19:58:18|446.45
19:58:19|446.45
19:58:20|446.45
19:58:21|446.45
19:58:22|446.45
19:58:24|446.45
19:58:25|446.45
19:58:26|446.45
19:58:27|446.45
19:58:27|446.45
19:58:29|446.45
19:58:30|446.45
19:58:31|446.45
19:58:33|446.45
19:58:33|446.45
19:58:34|446.45
19:58:35|446.45
19:58:37|446.45
19:58:37|446.45
19:58:38|446.45
19:58:39|446.45
19:58:41|446.45
19:58:41|445.78
19:58:42|445.78
19:58:43|445.78
19:58:45|446.34
19:58:45|446.34
19:58:46|446.29
19:58:47|446.25
19:58:48|446.25
19:58:49|446.22
19:58:51|446.26
19:58:51|446.26
19:58:52|446.64
19:58:54|446.64
19:58:54|446.64
19:58:56|446.64
19:58:57|446.64
19:58:58|446.64
19:58:58|446.53
19:59:00|446.53
19:59:01|446.53
19:59:02|446.53
19:59:02|446.53
19:59:03|446.53
19:59:05|446.53
19:59:05|446.53
19:59:06|446.53
19:59:08|446.53
19:59:09|446.53
19:59:09|446.53
19:59:10|446.53
19:59:11|446.53
19:59:13|446.53
19:59:15|446.53
19:59:15|446.53
19:59:17|446.53
19:59:19|446.53
19:59:19|446.53
19:59:21|446.53
19:59:22|446.53
19:59:23|446.57
19:59:24|446.64
19:59:25|446.64
19:59:25|447.
19:59:27|447.
19:59:28|447.
19:59:30|447.
19:59:30|447.
19:59:32|447.
19:59:32|447.
19:59:34|447.
19:59:34|447.
19:59:35|447.
19:59:36|447.
19:59:38|447.
19:59:39|447.
19:59:39|447.
19:59:41|447.
19:59:42|447.
19:59:43|447.
19:59:43|447.
19:59:44|447.
19:59:45|447.
19:59:47|447.
19:59:48|447.
19:59:49|447.
19:59:50|447.
19:59:50|447.
19:59:52|447.
19:59:52|447.
19:59:54|447.
19:59:55|447.
19:59:55|447.
19:59:57|447.
19:59:59|447.
19:59:59|447.
20:00:01|447.16
20:00:02|447.23
20:00:03|447.34
20:00:04|447.62
20:00:04|447.62
20:00:05|447.62
20:00:07|447.62
20:00:08|446.99
20:00:08|446.99
20:00:10|446.66
20:00:10|447.14
20:00:11|447.14
20:00:13|447.14
20:00:13|447.14
20:00:16|446.85
20:00:18|446.75
20:00:18|446.75
20:00:20|446.75
20:00:20|446.99
20:00:22|446.99
20:00:23|446.99
20:00:24|446.99
20:00:25|446.99
20:00:26|446.99
20:00:27|446.99
20:00:28|446.99
20:00:29|446.72
20:00:30|446.8
20:00:31|446.8
20:00:32|446.8
20:00:33|446.8
20:00:34|446.8
20:00:35|446.8
20:00:36|446.8
20:00:37|446.8
20:00:38|446.8
20:00:39|446.8
20:00:40|447.07
20:00:41|447.07
20:00:42|447.07
20:00:43|447.07
20:00:44|447.07
20:00:45|447.07
20:00:46|447.07
20:00:47|447.07
20:00:48|447.07
20:00:49|447.07
20:00:50|447.07
20:00:51|447.07
20:00:52|447.07
20:00:53|447.07
20:00:54|447.07
20:00:55|447.07
20:00:56|446.74
20:00:57|446.74
20:00:58|446.74
20:00:59|446.74
20:01:00|446.74
20:01:01|446.74
20:01:02|446.46
20:01:03|446.46
20:01:04|446.34
20:01:05|446.34
20:01:06|446.34
20:01:07|446.34
20:01:08|446.34
20:01:09|446.34
20:01:10|446.34
20:01:11|446.34
20:01:13|446.34
20:01:14|445.99
20:01:16|445.71
20:01:18|445.53
20:01:20|445.53
20:01:22|445.38
20:01:23|445.71
20:01:24|445.71
20:01:25|445.25
20:01:26|445.46
20:01:27|445.36
20:01:28|445.
20:01:29|444.9
20:01:30|444.9
20:01:32|445.14
20:01:33|445.14
20:01:34|445.14
20:01:35|445.14
20:01:36|445.14
20:01:37|445.14
20:01:38|445.14
20:01:39|445.14
20:01:39|445.14
20:01:41|445.14
20:01:41|445.14
20:01:43|445.14
20:01:44|445.14
20:01:45|445.14
20:01:45|445.14
20:01:47|445.14
20:01:47|445.14
20:01:50|445.14
20:01:51|445.14
20:01:51|444.74
20:01:53|444.74
20:01:53|444.74
20:01:55|444.74
20:01:56|444.74
20:01:56|445.25
20:01:57|445.25
20:01:59|445.25
20:01:59|445.25
20:02:00|445.25
20:02:02|445.25
20:02:02|445.25
20:02:03|444.78
20:02:04|444.78
20:02:06|444.78
20:02:07|445.17
20:02:08|445.17
20:02:08|445.17
20:02:09|445.17
20:02:10|445.1
20:02:11|445.1
20:02:12|445.1
20:02:13|445.1
20:02:14|445.1
20:02:16|445.1
20:02:18|445.1
20:02:20|445.1
20:02:20|444.65
20:02:22|444.65
20:02:23|444.5
20:02:24|444.45
20:02:25|444.45
20:02:27|444.45
20:02:27|444.45
20:02:28|444.36
20:02:29|444.36
20:02:30|444.26
20:02:31|444.26
20:02:33|444.49
20:02:34|444.49
20:02:35|444.49
20:02:36|444.18
20:02:37|444.12
20:02:38|444.12
20:02:39|444.12
20:02:40|443.99
20:02:42|443.99
20:02:42|443.99
20:02:43|443.99
20:02:45|444.6
20:02:46|444.6
20:02:46|444.6
20:02:48|444.6
20:02:49|444.36
20:02:50|444.36
20:02:51|443.98
20:02:52|444.37
20:02:53|444.43
20:02:54|444.43
20:02:55|444.43
20:02:55|444.43
20:02:57|444.43
20:02:57|444.43
20:02:59|444.43
20:03:00|444.43
20:03:01|444.43
20:03:02|444.43
20:03:03|444.43
20:03:04|443.62
20:03:04|443.62
20:03:06|443.55
20:03:07|443.8
20:03:08|443.44
20:03:09|443.44
20:03:10|443.44
20:03:11|443.44
20:03:12|443.44
20:03:13|443.25
20:03:14|443.2
20:03:15|443.2
20:03:15|443.2
20:03:16|443.2
20:03:19|442.79
20:03:20|442.75
20:03:21|442.93
20:03:22|442.58
20:03:23|442.58
20:03:24|442.88
20:03:25|442.88
20:03:26|442.88
20:03:27|442.86
20:03:28|442.86
20:03:29|442.86
20:03:30|442.86
20:03:31|442.27
20:03:33|442.27
20:03:34|442.88
20:03:35|442.88
20:03:35|442.88
20:03:37|442.88
20:03:39|442.64
20:03:39|442.64
20:03:40|442.67
20:03:41|442.69
20:03:42|442.69
20:03:43|442.69
20:03:44|442.69
20:03:46|442.69
20:03:47|442.69
20:03:47|442.69
20:03:49|442.69
20:03:49|442.69
20:03:51|442.69
20:03:52|442.69
20:03:52|442.69
20:03:54|442.69
20:03:55|441.64
20:03:56|442.11
20:03:56|442.11
20:03:57|442.11
20:03:59|442.11
20:04:00|442.11
20:04:00|442.11
20:04:02|442.43
20:04:03|442.84
20:04:04|442.84
20:04:05|442.84
20:04:06|442.84
20:04:07|442.84
20:04:08|442.91
20:04:09|442.91
20:04:10|442.91
20:04:11|442.91
20:04:12|442.91
20:04:13|442.96
20:04:15|442.96
20:04:16|442.96
20:04:23|442.96
20:04:24|442.96
20:04:25|442.96
20:04:26|442.96
20:04:27|442.96
20:04:29|442.69
20:04:29|442.69
20:04:30|442.69
20:04:32|442.42
20:04:32|442.49
20:04:34|442.69
20:04:35|442.54
20:04:36|442.54
20:04:37|442.54
20:04:39|442.54
20:04:40|442.54
20:04:41|442.54
20:04:42|442.54
20:04:43|442.54
20:04:44|442.96
20:04:45|443.04
20:04:46|443.04
20:04:47|443.04
20:04:48|443.04
20:04:49|443.04
20:04:50|443.04
20:04:51|443.04
20:04:52|443.04
20:04:53|443.04
20:04:54|443.08
20:04:55|443.08
20:04:56|443.08
20:04:57|443.08
20:04:58|443.08
20:04:59|443.08
20:05:00|443.08
20:05:02|443.08
20:05:03|442.02
20:05:04|442.02
20:05:04|442.02
20:05:06|442.02
20:05:07|442.02
20:05:08|442.02
20:05:09|442.02
20:05:09|442.02
20:05:11|442.02
20:05:12|442.02
20:05:13|442.02
20:05:13|442.02
20:05:15|442.02
20:05:16|442.02
20:05:17|442.02
20:05:18|442.02
20:05:19|442.02
20:05:21|442.02
20:05:22|442.02
20:05:22|442.42
20:05:24|442.42
20:05:25|442.42
20:05:25|442.42
20:05:26|442.42
20:05:28|442.42
20:05:29|442.42
20:05:30|441.89
20:05:31|441.89
20:05:31|441.89
20:05:33|441.89
20:05:34|441.89
20:05:35|441.89
20:05:35|441.89
20:05:37|442.02
20:05:38|442.02
20:05:39|442.39
20:05:41|442.4
20:05:42|442.42
20:05:42|442.45
20:05:43|442.45
20:05:44|442.73
20:05:46|442.73
20:05:46|443.08
20:05:47|442.96
20:05:48|442.96
20:05:49|442.96
20:05:50|442.96
20:05:51|442.96
20:05:52|442.96
20:05:53|442.96
20:05:54|442.96
20:05:55|442.96
20:05:56|442.96
20:05:57|442.96
20:05:58|443.02
20:05:59|442.81
20:06:00|442.81
20:06:01|442.81
20:06:02|442.81
20:06:03|442.81
20:06:04|442.81
20:06:05|442.81
20:06:06|442.81
20:06:07|442.81
20:06:08|442.81
20:06:09|442.81
20:06:10|442.81
20:06:11|442.81
20:06:12|442.81
20:06:13|442.81
20:06:14|442.96
20:06:15|443.01
20:06:16|443.01
20:06:17|443.01
20:06:18|443.01
20:06:19|443.01
20:06:21|443.06
20:06:23|443.06
20:06:25|443.06
20:06:26|443.06
20:06:27|443.06
20:06:29|443.06
20:06:30|443.06
20:06:30|443.06
20:06:31|443.06
20:06:32|443.06
20:06:34|443.06
20:06:35|443.06
20:06:37|443.11
20:06:38|443.11
20:06:39|443.11
20:06:40|443.11
20:06:41|443.11
20:06:41|442.69
20:06:43|442.69
20:06:44|442.69
20:06:45|442.69
20:06:46|442.69
20:06:47|442.69
20:06:48|442.83
20:06:49|442.83
20:06:50|442.83
20:06:51|442.83
20:06:52|442.83
20:06:54|442.83
20:06:54|442.83
20:06:56|442.83
20:06:57|443.28
20:06:58|443.28
20:06:59|443.28
20:06:59|443.28
20:07:00|443.28
20:07:02|443.28
20:07:02|442.84
20:07:04|443.09
20:07:05|443.09
20:07:05|443.09
20:07:07|443.09
20:07:08|443.09
20:07:08|443.09
20:07:10|443.09
20:07:11|443.09
20:07:12|443.09
20:07:13|443.09
20:07:14|443.09
20:07:15|443.09
20:07:16|443.09
20:07:16|443.09
20:07:17|443.09
20:07:18|443.09
20:07:20|443.09
20:07:21|442.72
20:07:23|443.06
20:07:24|443.06
20:07:25|443.01
20:07:27|443.01
20:07:27|442.7
20:07:28|442.69
20:07:29|442.69
20:07:30|442.69
20:07:32|442.69
20:07:32|442.69
20:07:34|442.69
20:07:35|442.69
20:07:36|442.64
20:07:37|442.4
20:07:38|442.4
20:07:39|442.4
20:07:40|442.4
20:07:41|442.4
20:07:43|442.4
20:07:44|442.4
20:07:45|442.62
20:07:46|442.62
20:07:47|442.62
20:07:47|442.62
20:07:49|442.62
20:07:50|442.62
20:07:51|442.62
20:07:52|442.62
20:07:53|442.26
20:07:54|442.26
20:07:54|442.26
20:07:56|442.
20:07:57|442.36
20:07:58|442.36
20:07:59|442.36
20:08:00|442.36
20:08:01|442.36
20:08:02|442.
20:08:03|442.
20:08:04|442.
20:08:04|442.
20:08:06|442.
20:08:06|442.
20:08:08|442.
20:08:09|442.
20:08:10|442.
20:08:10|442.
20:08:11|442.
20:08:13|442.
20:08:14|442.
20:08:15|442.
20:08:16|442.
20:08:17|442.
20:08:17|442.
20:08:19|442.
20:08:19|442.
20:08:21|442.53
20:08:22|442.53
20:08:23|442.53
20:08:25|442.53
20:08:26|442.53
20:08:27|442.53
20:08:28|442.53
20:08:29|442.53
20:08:30|442.53
20:08:32|442.53
20:08:33|442.62
20:08:34|442.62
20:08:35|442.62
20:08:35|442.62
20:08:37|442.62
20:08:40|442.62
20:08:41|442.76
20:08:42|442.76
20:08:43|442.76
20:08:44|442.76
20:08:45|442.76
20:08:46|442.76
20:08:47|442.76
20:08:48|442.76
20:08:49|442.62
20:08:50|442.6
20:08:51|442.6
20:08:52|442.73
20:08:53|442.76
20:08:54|442.76
20:08:55|442.76
20:08:56|442.76
20:08:57|442.76
20:08:58|442.76
20:08:59|442.76
20:09:00|442.84
20:09:01|442.84
20:09:02|442.84
20:09:03|442.84
20:09:04|443.08
20:09:05|443.08
20:09:06|442.84
20:09:07|442.84
20:09:08|442.84
20:09:09|442.84
20:09:10|442.84
20:09:11|442.84
20:09:12|442.84
20:09:13|442.84
20:09:14|442.84
20:09:15|442.84
20:09:16|442.84
20:09:17|442.84
20:09:18|442.84
20:09:19|443.28
20:09:20|443.28
20:09:21|443.56
20:09:22|443.43
20:09:24|443.72
20:09:25|443.72
20:09:26|443.72
20:09:27|443.72
20:09:29|443.45
20:09:31|443.71
20:09:31|443.71
20:09:32|443.71
20:09:33|443.71
20:09:35|443.71
20:09:35|443.71
20:09:36|443.71
20:09:38|443.85
20:09:39|443.85
20:09:40|443.85
20:09:40|443.85
20:09:42|443.85
20:09:43|443.85
20:09:43|443.85
20:09:45|443.85
20:09:45|443.85
20:09:47|443.85
20:09:48|443.6
20:09:48|443.89
20:09:50|443.89
20:09:51|443.89
20:09:52|443.89
20:09:53|443.89
20:09:53|443.89
20:09:55|443.89
20:09:56|443.89
20:09:56|443.89
20:09:58|443.89
20:09:59|443.89
20:10:00|443.31
20:10:01|443.31
20:10:02|443.31
20:10:03|443.31
20:10:04|443.31
20:10:05|443.32
20:10:06|443.32
20:10:07|443.32
20:10:08|443.32
20:10:09|443.32
20:10:10|443.28
20:10:11|443.28
20:10:12|443.28
20:10:13|443.28
20:10:14|443.28
20:10:15|443.53
20:10:16|443.53
20:10:17|443.93
20:10:18|443.7
20:10:19|443.7
20:10:20|443.7
20:10:21|443.7
20:10:22|443.7
20:10:23|444.26
20:10:24|444.26
20:10:26|444.27
20:10:28|444.27
20:10:30|444.27
20:10:30|444.27
20:10:32|444.27
20:10:34|444.27
20:10:35|444.35
20:10:37|444.37
20:10:37|444.43
20:10:39|444.44
20:10:40|444.44
20:10:41|444.52
20:10:42|444.52
20:10:42|444.52
20:10:44|444.52
20:10:45|444.52
20:10:46|444.52
20:10:47|444.52
20:10:48|444.52
20:10:49|444.52
20:10:50|444.52
20:10:50|444.52
20:10:52|444.52
20:10:52|444.52
20:10:53|444.52
20:10:55|444.48
20:10:55|444.48
20:10:57|444.48
20:10:57|444.48
20:10:58|445.
20:11:00|445.
20:11:00|445.15
20:11:01|445.15
20:11:02|445.15
20:11:03|445.15
20:11:06|445.17
20:11:06|445.25
20:11:08|445.25
20:11:09|445.25
20:11:10|445.25
20:11:11|445.25
20:11:12|445.25
20:11:13|445.25
20:11:14|445.25
20:11:15|445.25
20:11:16|445.25
20:11:17|445.25
20:11:18|445.44
20:11:19|445.44
20:11:20|445.44
20:11:21|445.48
20:11:22|445.48
20:11:23|445.48
20:11:24|445.48
20:11:25|445.48
20:11:27|445.48
20:11:29|445.48
20:11:30|445.48
20:11:30|445.51
20:11:33|445.51
20:11:33|445.51
20:11:35|445.51
20:11:36|445.51
20:11:37|445.51
20:11:38|445.45
20:11:40|445.45
20:11:40|445.45
20:11:41|445.45
20:11:42|445.45
20:11:43|445.45
20:11:44|445.45
20:11:46|445.45
20:11:46|445.45
20:11:47|445.52
20:11:48|445.15
20:11:49|445.15
20:11:50|445.15
20:11:51|445.15
20:11:53|445.15
20:11:55|445.59
20:11:56|445.59
20:11:57|445.59
20:11:58|445.59
20:11:59|445.59
20:12:00|445.59
20:12:01|445.59
20:12:02|445.59
20:12:03|445.59
20:12:04|445.59
20:12:05|445.63
20:12:06|445.63
20:12:07|445.63
20:12:09|445.63
20:12:09|445.63
20:12:11|445.63
20:12:12|445.56
20:12:13|445.56
20:12:14|445.56
20:12:15|445.56
20:12:15|445.56
20:12:17|444.99
20:12:18|445.5
20:12:19|444.97
20:12:20|444.97
20:12:20|444.97
20:12:22|444.97
20:12:23|444.97
20:12:24|444.97
20:12:24|444.97
20:12:26|444.97
20:12:28|444.97
20:12:29|445.41
20:12:29|445.41
20:12:31|445.41
20:12:32|445.41
20:12:33|445.41
20:12:34|445.41
20:12:35|445.41
20:12:36|445.41
20:12:37|445.41
20:12:38|445.41
20:12:39|445.41
20:12:40|445.41
20:12:41|445.41
20:12:42|445.41
20:12:43|445.41
20:12:44|445.41
20:12:47|445.5
20:12:47|445.21
20:12:48|445.21
20:12:49|445.21
20:12:50|445.21
20:12:51|445.21
20:12:52|445.21
20:12:53|445.21
20:12:54|445.21
20:12:55|445.21
20:12:56|445.21
20:12:57|445.21
20:12:58|445.21
20:12:59|445.21
20:13:00|445.21
20:13:01|445.59
20:13:02|445.59
20:13:03|445.59
20:13:05|445.59
20:13:06|445.59
20:13:08|445.59
20:13:09|445.64
20:13:10|445.82
20:13:11|445.82
20:13:12|445.82
20:13:12|445.82
20:13:13|445.82
20:13:15|445.82
20:13:15|445.82
20:13:17|445.82
20:13:17|445.82
20:13:18|445.88
20:13:19|445.88
20:13:21|445.52
20:13:21|445.52
20:13:23|445.98
20:13:24|445.98
20:13:24|445.98
20:13:26|445.98
20:13:26|445.98
20:13:29|445.98
20:13:30|445.98
20:13:31|445.98
20:13:32|445.98
20:13:33|445.98
20:13:34|445.62
20:13:35|445.62
20:13:36|445.62
20:13:37|445.62
20:13:39|445.62
20:13:40|445.98
20:13:41|445.98
20:13:42|445.98
20:13:43|445.98
20:13:44|445.98
20:13:46|445.98
20:13:47|445.98
20:13:48|445.98
20:13:49|445.98
20:13:50|445.98
20:13:51|445.98
20:13:52|445.98
20:13:53|445.98
20:13:54|445.98
20:13:55|446.02
20:13:56|445.98
20:13:58|446.43
20:13:58|446.53
20:14:00|446.77
20:14:01|446.77
20:14:02|446.77
20:14:02|446.77
20:14:04|446.77
20:14:04|446.77
20:14:05|446.77
20:14:07|446.77
20:14:08|446.67
20:14:09|446.67
20:14:10|446.67
20:14:11|446.79
20:14:13|446.79
20:14:13|446.79
20:14:14|446.79
20:14:15|446.79
20:14:16|446.79
20:14:17|446.85
20:14:18|446.85
20:14:19|446.85
20:14:21|446.85
20:14:21|446.85
20:14:23|446.85
20:14:24|446.85
20:14:24|446.85
20:14:25|446.85
20:14:26|446.85
20:14:27|446.85
20:14:29|446.85
20:14:31|446.85
20:14:33|446.85
20:14:35|446.85
20:14:36|446.85
20:14:37|446.85
20:14:38|446.85
20:14:38|446.85
20:14:39|446.85
20:14:40|446.85
20:14:41|446.85
20:14:44|446.85
20:14:44|446.85
20:14:45|446.85
20:14:46|446.85
20:14:47|446.89
20:14:49|446.92
20:14:50|446.92
20:14:51|447.
20:14:52|447.
20:14:53|447.
20:14:54|447.
20:14:55|447.
20:14:56|447.
20:14:57|447.
20:14:58|447.03
20:14:59|447.03
20:15:00|447.03
20:15:01|447.03
20:15:02|447.03
20:15:03|447.03
20:15:04|447.03
20:15:05|447.05
20:15:06|447.08
20:15:07|447.13
20:15:08|447.28
20:15:09|447.04
20:15:10|447.3
20:15:11|447.3
20:15:12|447.3
20:15:13|447.33
20:15:14|447.51
20:15:15|447.51
20:15:16|447.54
20:15:17|447.56
20:15:18|447.56
20:15:19|447.56
20:15:20|447.56
20:15:21|447.56
20:15:22|447.56
20:15:23|447.56
20:15:24|447.56
20:15:25|447.56
20:15:26|447.56
20:15:27|447.56
20:15:28|447.56
20:15:29|447.56
20:15:31|447.12
20:15:33|447.04
20:15:35|446.89
20:15:36|446.89
20:15:37|446.89
20:15:38|446.89
20:15:39|446.89
20:15:40|446.89
20:15:41|446.89
20:15:42|446.77
20:15:43|446.77
20:15:44|446.77
20:15:45|446.92
20:15:46|446.5
20:15:47|446.5
20:15:49|446.5
20:15:50|446.97
20:15:51|446.97
20:15:52|446.92
20:15:53|446.92
20:15:55|446.92
20:15:55|446.92
20:15:56|446.92
20:15:58|446.92
20:15:59|446.92
20:15:59|446.92
20:16:01|447.
20:16:02|447.
20:16:03|447.
20:16:04|447.
20:16:06|447.
20:16:06|447.
20:16:07|447.
20:16:08|447.
20:16:09|447.
20:16:10|447.
20:16:11|447.
20:16:12|447.46
20:16:13|447.46
20:16:14|447.46
20:16:15|447.46
20:16:17|447.46
20:16:17|447.46
20:16:18|447.46
20:16:19|447.46
20:16:20|447.46
20:16:22|447.46
20:16:22|447.46
20:16:23|447.41
20:16:24|447.41
20:16:25|447.41
20:16:26|447.58
20:16:27|447.64
20:16:28|447.71
20:16:29|447.71
20:16:31|447.71
20:16:32|447.71
20:16:33|447.71
20:16:35|447.71
20:16:37|447.49
20:16:38|447.49
20:16:39|447.74
20:16:42|447.79
20:16:43|447.79
20:16:44|447.79
20:16:45|447.79
20:16:46|447.79
20:16:46|448.
20:16:48|448.09
20:16:49|448.33
20:16:49|448.38
20:16:50|448.38
20:16:51|448.38
20:16:53|448.38
20:16:54|448.38
20:16:54|448.38
20:16:56|448.38
20:16:56|448.38
20:16:58|448.38
20:16:58|448.38
20:16:59|448.38
20:17:01|448.44
20:17:01|448.44
20:17:03|448.44
20:17:03|448.44
20:17:06|448.44
20:17:06|448.44
20:17:08|448.44
20:17:08|448.44
20:17:10|448.44
20:17:10|448.44
20:17:11|448.44
20:17:12|448.44
20:17:13|448.44
20:17:14|448.33
20:17:15|448.33
20:17:16|448.33
20:17:18|448.4
20:17:18|448.4
20:17:19|448.4
20:17:20|448.43
20:17:21|448.43
20:17:22|448.43
20:17:23|448.43
20:17:24|448.43
20:17:25|448.43
20:17:26|448.43
20:17:27|448.43
20:17:28|448.43
20:17:29|448.43
20:17:30|448.43
20:17:32|448.43
20:17:33|448.43
20:17:34|448.43
20:17:35|448.43
20:17:37|448.43
20:17:38|448.44
20:17:38|448.44
20:17:40|448.44
20:17:41|448.44
20:17:42|448.44
20:17:43|448.44
20:17:44|448.44
20:17:45|448.44
20:17:47|448.44
20:17:48|448.44
20:17:49|448.44
20:17:51|448.44
20:17:51|448.44
20:17:53|447.85
20:17:53|447.85
20:17:54|447.85
20:17:55|447.85
20:17:57|447.85
20:17:58|447.85
20:17:59|447.85
20:18:00|447.85
20:18:01|447.85
20:18:02|447.85
20:18:03|447.85
20:18:04|448.05
20:18:05|448.05
20:18:06|448.05
20:18:08|448.05
20:18:09|448.05
20:18:10|448.05
20:18:10|448.05
20:18:12|448.05
20:18:13|448.05
20:18:13|448.43
20:18:15|448.43
20:18:16|448.43
20:18:17|448.43
20:18:18|448.43
20:18:19|448.43
20:18:20|448.44
20:18:21|448.44
20:18:21|448.44
20:18:23|448.44
20:18:24|448.44
20:18:25|448.44
20:18:26|448.44
20:18:27|448.44
20:18:28|448.44
20:18:29|448.44
20:18:30|448.44
20:18:31|448.44
20:18:32|448.89
20:18:34|448.89
20:18:36|448.9
20:18:37|448.92
20:18:38|448.92
20:18:39|448.92
20:18:40|448.92
20:18:41|448.93
20:18:42|448.93
20:18:43|448.93
20:18:44|448.93
20:18:45|448.93
20:18:46|448.93
20:18:47|448.93
20:18:48|448.94
20:18:49|448.96
20:18:50|448.96
20:18:51|448.96
20:18:52|448.96
20:18:53|448.96
20:18:54|448.96
20:18:55|448.96
20:18:56|448.96
20:18:57|448.96
20:18:58|448.96
20:18:59|448.96
20:19:00|449.
20:19:01|449.
20:19:02|448.92
20:19:03|448.92
20:19:04|448.92
20:19:05|448.92
20:19:06|449.
20:19:07|449.
20:19:08|449.
20:19:09|449.
20:19:10|449.
20:19:11|449.
20:19:12|449.
20:19:13|449.
20:19:14|448.92
20:19:15|448.92
20:19:16|448.92
20:19:17|448.92
20:19:18|448.92
20:19:19|448.92
20:19:20|448.92
20:19:21|449.01
20:19:22|449.01
20:19:23|449.01
20:19:24|449.01
20:19:25|449.3
20:19:26|449.31
20:19:27|449.31
20:19:28|449.34
20:19:29|449.34
20:19:31|449.34
20:19:31|449.34
20:19:32|449.34
20:19:34|449.34
20:19:36|449.34
20:19:38|449.34
20:19:39|449.34
20:19:41|449.34
20:19:42|449.43
20:19:43|449.43
20:19:45|449.43
20:19:45|449.43
20:19:47|449.43
20:19:48|448.64
20:19:49|448.64
20:19:49|448.64
20:19:51|448.64
20:19:52|448.64
20:19:53|448.99
20:19:54|448.99
20:19:55|448.99
20:19:55|448.99
20:19:56|448.99
20:19:57|448.99
20:20:00|448.99
20:20:00|448.99
20:20:01|448.99
20:20:02|448.99
20:20:03|448.99
20:20:05|448.99
20:20:06|448.99
20:20:07|448.99
20:20:08|448.99
20:20:09|448.99
20:20:10|448.99
20:20:11|449.34
20:20:12|449.34
20:20:13|449.34
20:20:14|449.34
20:20:15|449.42
20:20:16|449.42
20:20:17|449.42
20:20:18|449.42
20:20:19|449.42
20:20:20|448.71
20:20:21|448.87
20:20:22|448.5
20:20:23|448.5
20:20:24|448.5
20:20:25|448.93
20:20:26|448.93
20:20:27|448.93
20:20:28|448.93
20:20:29|448.93
20:20:30|448.93
20:20:31|448.93
20:20:32|448.93
20:20:33|448.93
20:20:34|448.93
20:20:35|448.93
20:20:37|448.93
20:20:38|448.93
20:20:40|448.93
20:20:41|448.93
20:20:42|448.93
20:20:42|448.93
20:20:43|448.93
20:20:44|448.93
20:20:46|448.93
20:20:47|448.93
20:20:47|448.93
20:20:48|448.93
20:20:50|448.93
20:20:51|448.93
20:20:52|448.93
20:20:52|448.93
20:20:54|449.17
20:20:54|449.17
20:20:55|449.17
20:20:56|449.17
20:20:58|449.17
20:20:59|449.17
20:20:59|449.17
20:21:01|449.17
20:21:02|449.17
20:21:04|449.17
20:21:05|449.17
20:21:06|449.17
20:21:07|449.17
20:21:08|449.17
20:21:09|449.17
20:21:10|449.17
20:21:11|449.17
20:21:12|449.17
20:21:13|449.17
20:21:14|449.17
20:21:15|449.17
20:21:17|449.17
20:21:18|449.17
20:21:18|449.17
20:21:19|449.17
20:21:21|449.17
20:21:22|449.17
20:21:23|449.17
20:21:23|449.17
20:21:25|449.17
20:21:25|449.17
20:21:28|449.17
20:21:28|449.17
20:21:30|449.17
20:21:31|449.17
20:21:32|449.17
20:21:33|449.17
20:21:34|449.17
20:21:35|448.7
20:21:36|448.7
20:21:38|448.7
20:21:39|448.7
20:21:40|448.7
20:21:42|449.32
20:21:42|449.32
20:21:43|449.32
20:21:45|449.32
20:21:47|448.92
20:21:48|448.92
20:21:48|448.92
20:21:49|448.92
20:21:50|448.92
20:21:52|449.34
20:21:53|449.34
20:21:55|449.34
20:21:55|449.34
20:21:57|449.34
20:21:58|449.34
20:21:58|449.34
20:21:59|449.34
20:22:00|449.34
20:22:01|449.34
20:22:02|449.34
20:22:03|449.34
20:22:04|449.34
20:22:05|449.34
20:22:06|449.34
20:22:07|449.34
20:22:09|449.34
20:22:09|449.34
20:22:10|449.34
20:22:11|449.34
20:22:12|449.34
20:22:13|449.34
20:22:14|449.34
20:22:15|449.34
20:22:16|449.34
20:22:17|449.34
20:22:18|449.34
20:22:19|449.34
20:22:20|449.34
20:22:22|449.34
20:22:23|449.34
20:22:24|449.34
20:22:25|449.34
20:22:26|449.53
20:22:27|449.53
20:22:28|449.59
20:22:30|449.59
20:22:31|449.59
20:22:32|449.61
20:22:33|449.63
20:22:34|449.63
20:22:35|449.63
20:22:36|449.63
20:22:37|449.63
20:22:38|449.63
20:22:40|449.63
20:22:42|449.63
20:22:42|449.63
20:22:43|449.63
20:22:45|449.64
20:22:46|449.64
20:22:47|449.63
20:22:48|449.63
20:22:49|449.71
20:22:50|449.71
20:22:51|449.71
20:22:52|449.71
20:22:53|449.71
20:22:54|449.71
20:22:55|449.71
20:22:56|449.71
20:22:57|449.71
20:22:58|449.71
20:22:59|449.71
20:23:00|449.71
20:23:01|449.71
20:23:02|449.71
20:23:03|449.71
20:23:04|449.71
20:23:05|449.71
20:23:06|449.71
20:23:07|449.71
20:23:08|449.71
20:23:09|449.71
20:23:10|449.71
20:23:11|449.71
20:23:12|449.71
20:23:13|449.75
20:23:14|449.75
20:23:15|449.46
20:23:16|449.46
20:23:17|449.14
20:23:18|449.14
20:23:19|449.14
20:23:20|449.14
20:23:21|449.14
20:23:22|449.14
20:23:23|449.14
20:23:24|449.14
20:23:25|449.14
20:23:26|449.14
20:23:27|449.14
20:23:28|449.14
20:23:29|449.14
20:23:30|449.14
20:23:31|449.14
20:23:32|449.14
20:23:33|449.14
20:23:34|449.14
20:23:35|449.64
20:23:36|449.64
20:23:38|449.64
20:23:40|449.15
20:23:41|449.15
20:23:43|449.59
20:23:44|449.61
20:23:45|449.62
20:23:45|449.62
20:23:46|449.62
20:23:48|449.62
20:23:49|449.62
20:23:50|449.62
20:23:51|449.05
20:23:52|449.05
20:23:53|449.05
20:23:54|449.05
20:23:56|449.05
20:23:57|449.05
20:23:58|449.05
20:23:59|449.05
20:24:01|449.95
20:24:02|449.95
20:24:03|449.95
20:24:05|449.95
20:24:05|449.95
20:24:06|449.95
20:24:09|449.95
20:24:09|449.95
20:24:10|449.95
20:24:11|449.9
20:24:12|449.9
20:24:13|449.9
20:24:14|449.88
20:24:15|449.88
20:24:16|449.88
20:24:17|449.88
20:24:18|449.88
20:24:19|449.88
20:24:21|449.88
20:24:21|449.88
20:24:22|449.88
20:24:23|449.88
20:24:24|449.88
20:24:25|449.88
20:24:26|449.88
20:24:27|449.88
20:24:28|449.88
20:24:29|449.88
20:24:30|449.88
20:24:31|449.88
20:24:32|449.88
20:24:33|449.88
20:24:34|449.88
20:24:35|449.88
20:24:36|449.88
20:24:37|449.88
20:24:39|449.86
20:24:41|449.86
20:24:41|449.86
20:24:42|449.86
20:24:45|449.86
20:24:46|449.86
20:24:47|449.86
20:24:48|449.65
20:24:49|449.65
20:24:50|449.65
20:24:51|449.65
20:24:52|449.65
20:24:53|449.65
20:24:55|449.65
20:24:56|449.85
20:24:57|449.85
20:24:58|449.85
20:24:59|449.85
20:25:00|449.85
20:25:01|449.85
20:25:02|449.85
20:25:03|449.85
20:25:04|449.85
20:25:07|449.85
20:25:07|449.85
20:25:08|449.85
20:25:09|449.85
20:25:10|449.85
20:25:11|449.85
20:25:12|449.85
20:25:13|449.85
20:25:15|449.85
20:25:15|449.85
20:25:16|449.85
20:25:17|449.85
20:25:18|449.86
20:25:19|449.86
20:25:20|449.86
20:25:21|449.86
20:25:22|449.86
20:25:23|449.86
20:25:24|449.86
20:25:25|449.86
20:25:26|449.86
20:25:27|449.86
20:25:29|449.86
20:25:30|449.86
20:25:31|449.86
20:25:32|449.86
20:25:33|449.86
20:25:34|449.86
20:25:35|449.86
20:25:36|449.86
20:25:37|449.86
20:25:38|449.86
20:25:39|449.86
20:25:41|449.86
20:25:43|449.86
20:25:45|449.86
20:25:45|449.86
20:25:47|449.86
20:25:48|449.86
20:25:50|449.86
20:25:51|449.86
20:25:52|449.86
20:25:52|449.86
20:25:54|449.86
20:25:55|449.86
20:25:56|449.86
20:25:56|449.86
20:25:58|449.86
20:25:59|449.86
20:26:00|449.86
20:26:01|449.86
20:26:01|449.86
20:26:03|449.86
20:26:04|449.86
20:26:04|449.95
20:26:06|449.95
20:26:08|449.95
20:26:09|449.95
20:26:09|449.95
20:26:11|449.95
20:26:11|449.95
20:26:13|449.95
20:26:15|449.95
20:26:15|449.95
20:26:17|449.95
20:26:17|449.95
20:26:18|449.95
20:26:20|449.95
20:26:20|449.95
20:26:21|449.97
20:26:22|449.99
20:26:24|449.99
20:26:24|449.99
20:26:25|449.99
20:26:26|449.99
20:26:27|449.99
20:26:28|449.99
20:26:29|449.99
20:26:31|450.
20:26:31|450.
20:26:32|450.
20:26:34|450.
20:26:34|450.
20:26:36|450.07
20:26:36|450.13
20:26:38|450.13
20:26:38|450.19
20:26:39|450.19
20:26:41|450.24
20:26:43|450.24
20:26:45|450.24
20:26:47|450.24
20:26:47|450.24
20:26:48|450.24
20:26:50|450.24
20:26:51|450.67
20:26:52|450.7
20:26:54|450.72
20:26:55|450.73
20:26:57|450.82
20:26:58|450.82
20:26:58|450.82
20:26:59|450.82
20:27:00|450.82
20:27:02|450.89
20:27:03|450.87
20:27:04|450.94
20:27:04|450.95
20:27:06|450.95
20:27:06|450.95
20:27:07|450.96
20:27:09|450.96
20:27:10|450.96
20:27:11|451.
20:27:12|451.24
20:27:13|451.26
20:27:15|451.26
20:27:15|451.29
20:27:17|451.29
20:27:17|451.19
20:27:18|451.19
20:27:19|451.04
20:27:21|451.31
20:27:22|451.31
20:27:23|451.32
20:27:24|451.32
20:27:25|451.32
20:27:26|451.35
20:27:27|451.38
20:27:28|450.94
20:27:29|450.82
20:27:30|450.82
20:27:31|450.82
20:27:32|451.
20:27:33|451.
20:27:34|451.
20:27:35|451.
20:27:36|451.
20:27:38|451.
20:27:39|450.73
20:27:40|450.73
20:27:40|450.6
20:27:42|450.92
20:27:44|450.92
20:27:46|451.05
20:27:46|451.05
20:27:48|450.82
20:27:49|450.82
20:27:50|450.82
20:27:51|450.63
20:27:52|450.63
20:27:53|450.63
20:27:54|450.63
20:27:55|450.63
20:27:56|450.63
20:27:57|450.63
20:27:58|450.63
20:27:59|451.46
20:28:00|451.6
20:28:01|451.72
20:28:02|451.72
20:28:03|451.77
20:28:04|451.53
20:28:06|451.53
20:28:07|451.53
20:28:08|451.53
20:28:09|451.53
20:28:10|451.32
20:28:11|451.32
20:28:13|451.32
20:28:14|451.32
20:28:16|450.65
20:28:16|450.25
20:28:17|450.25
20:28:18|450.25
20:28:19|450.25
20:28:21|450.73
20:28:21|450.73
20:28:22|450.73
20:28:23|450.73
20:28:24|450.73
20:28:25|450.73
20:28:26|450.73
20:28:27|450.73
20:28:28|450.73
20:28:29|450.73
20:28:30|450.73
20:28:31|450.73
20:28:32|450.73
20:28:33|450.73
20:28:34|450.73
20:28:35|450.73
20:28:36|450.73
20:28:37|450.73
20:28:38|450.73
20:28:39|450.03
20:28:40|450.01
20:28:41|450.01
20:28:43|450.01
20:28:45|450.01
20:28:45|450.01
20:28:48|450.01
20:28:49|450.01
20:28:50|450.01
20:28:51|450.01
20:28:52|450.73
20:28:53|450.81
20:28:54|450.81
20:28:55|450.81
20:28:56|450.81
20:28:57|450.81
20:28:58|450.81
20:29:00|450.81
20:29:00|450.81
20:29:02|450.81
20:29:04|451.17
20:29:04|451.17
20:29:05|451.17
20:29:06|451.17
20:29:07|451.03
20:29:08|451.03
20:29:09|451.03
20:29:10|451.03
20:29:11|451.03
20:29:13|451.03
20:29:14|450.75
20:29:15|450.75
20:29:16|450.74
20:29:17|450.74
20:29:18|450.74
20:29:19|450.74
20:29:20|450.74
20:29:21|450.74
20:29:22|450.74
20:29:23|450.74
20:29:24|450.74
20:29:25|450.74
20:29:26|450.74
20:29:27|450.74
20:29:28|450.74
20:29:29|450.74
20:29:30|451.35
20:29:31|451.35
20:29:32|451.35
20:29:33|451.35
20:29:34|451.35
20:29:35|451.35
20:29:36|451.35
20:29:37|450.38
20:29:38|450.38
20:29:39|450.38
20:29:40|450.38
20:29:41|450.38
20:29:42|450.38
20:29:43|450.38
20:29:45|450.38
20:29:47|450.38
20:29:47|450.38
20:29:48|450.38
20:29:50|450.74
20:29:52|450.74
20:29:52|450.74
20:29:54|450.74
20:29:55|450.74
20:29:55|450.74
20:29:56|450.82
20:29:57|450.82
20:29:58|450.82
20:29:59|450.82
20:30:00|450.82
20:30:01|450.78
20:30:03|450.87
20:30:04|450.88
20:30:06|451.16
20:30:06|451.16
20:30:08|451.16
20:30:09|451.16
20:30:10|451.16
20:30:11|451.16
20:30:11|450.7
20:30:14|450.7
20:30:14|450.7
20:30:15|450.7
20:30:18|450.7
20:30:18|450.7
20:30:20|450.86
20:30:21|450.86
20:30:22|450.86
20:30:23|450.23
20:30:24|450.23
20:30:25|450.23
20:30:26|450.23
20:30:27|450.23
20:30:28|450.23
20:30:29|450.23
20:30:30|450.23
20:30:31|450.82
20:30:32|450.82
20:30:33|450.82
20:30:34|450.82
20:30:35|450.82
20:30:36|450.82
20:30:37|450.82
20:30:38|450.82
20:30:39|450.82
20:30:40|450.87
20:30:41|450.87
20:30:42|450.86
20:30:43|450.86
20:30:45|450.86
20:30:47|450.26
20:30:49|450.57
20:30:50|450.57
20:30:52|450.57
20:30:53|450.57
20:30:54|450.57
20:30:55|450.57
20:30:55|450.57
20:30:58|450.57
20:30:59|450.57
20:31:01|450.25
20:31:02|450.2
20:31:03|449.62
20:31:03|449.62
20:31:04|449.62
20:31:05|449.
20:31:06|449.
20:31:07|449.
20:31:08|449.39
20:31:10|450.03
20:31:11|450.12
20:31:12|450.1
20:31:13|450.1
20:31:14|450.1
20:31:15|450.1
20:31:16|450.1
20:31:17|450.1
20:31:18|450.1
20:31:19|450.1
20:31:20|450.02
20:31:21|450.02
20:31:22|450.01
20:31:23|449.98
20:31:24|449.98
20:31:25|449.98
20:31:26|449.98
20:31:27|449.98
20:31:28|449.98
20:31:29|449.98
20:31:30|449.67
20:31:31|449.42
20:31:32|449.42
20:31:33|449.42
20:31:34|449.42
20:31:35|449.42
20:31:36|449.42
20:31:37|449.42
20:31:38|449.42
20:31:39|449.42
20:31:40|449.92
20:31:41|449.92
20:31:42|449.36
20:31:43|449.3
20:31:44|449.3
20:31:45|449.3
20:31:46|449.3
20:31:48|449.
20:31:49|449.
20:31:50|448.92
20:31:52|448.92
20:31:52|448.88
20:31:54|448.69
20:31:56|448.69
20:31:56|448.69
20:31:57|448.69
20:31:58|448.69
20:31:59|448.69
20:32:00|448.97
20:32:01|448.97
20:32:02|448.5
20:32:04|448.97
20:32:05|448.97
20:32:06|449.
20:32:07|449.
20:32:08|449.
20:32:09|449.
20:32:10|449.
20:32:11|449.
20:32:12|449.08
20:32:14|449.08
20:32:15|449.
20:32:16|449.
20:32:17|448.48
20:32:18|448.34
20:32:19|448.72
20:32:20|448.33
20:32:21|448.2
20:32:22|448.2
20:32:23|448.08
20:32:24|448.08
20:32:25|448.
20:32:25|447.98
20:32:27|447.96
20:32:27|447.87
20:32:29|447.75
20:32:30|447.75
20:32:31|447.75
20:32:32|447.75
20:32:33|447.5
20:32:34|447.4
20:32:35|447.37
20:32:36|447.16
20:32:37|447.16
20:32:38|447.16
20:32:39|447.16
20:32:40|447.16
20:32:41|447.16
20:32:42|446.6
20:32:43|447.04
20:32:44|447.45
20:32:45|447.45
20:32:45|447.45
20:32:48|447.45
20:32:49|447.37
20:32:50|447.37
20:32:52|447.37
20:32:52|447.37
20:32:53|447.37
20:32:54|447.37
20:32:55|447.16
20:32:56|446.86
20:32:57|446.86
20:32:59|446.86
20:32:59|446.6
20:33:00|446.6
20:33:01|447.24
20:33:02|447.24
20:33:03|447.24
20:33:05|447.24
20:33:07|447.24
20:33:08|447.24
20:33:09|447.2
20:33:11|447.2
20:33:12|447.2
20:33:12|446.71
20:33:14|446.71
20:33:15|446.71
20:33:16|446.71
20:33:17|447.2
20:33:18|447.22
20:33:18|447.3
20:33:20|447.3
20:33:21|447.3
20:33:22|447.3
20:33:22|447.3
20:33:24|447.3
20:33:25|447.3
20:33:26|447.3
20:33:27|447.35
20:33:28|447.46
20:33:29|447.46
20:33:30|447.46
20:33:31|447.46
20:33:32|447.46
20:33:33|447.46
20:33:34|447.46
20:33:35|447.46
20:33:36|447.46
20:33:37|447.46
20:33:38|447.46
20:33:38|447.46
20:33:40|447.46
20:33:41|447.46
20:33:41|447.46
20:33:43|447.46
20:33:44|447.46
20:33:44|447.75
20:33:45|447.75
20:33:46|447.75
20:33:49|447.75
20:33:50|447.75
20:33:51|447.75
20:33:52|447.92
20:33:53|447.92
20:33:54|447.92
20:33:55|447.92
20:33:56|447.92
20:33:57|447.92
20:33:58|447.92
20:33:59|447.92
20:34:00|447.92
20:34:01|447.93
20:34:03|447.93
20:34:04|447.88
20:34:05|447.88
20:34:06|447.88
20:34:07|447.88
20:34:08|447.88
20:34:09|447.88
20:34:10|447.88
20:34:11|447.88
20:34:12|447.9
20:34:13|447.9
20:34:13|447.9
20:34:14|448.
20:34:16|448.
20:34:17|448.
20:34:18|448.
20:34:19|448.
20:34:19|448.28
20:34:21|448.4
20:34:22|448.4
20:34:22|448.48
20:34:24|448.48
20:34:25|448.48
20:34:26|448.48
20:34:27|448.48
20:34:28|448.48
20:34:28|448.48
20:34:30|448.48
20:34:31|448.48
20:34:32|448.48
20:34:33|448.48
20:34:34|448.48
20:34:35|448.48
20:34:36|448.48
20:34:37|448.48
20:34:38|448.48
20:34:39|448.48
20:34:40|448.48
20:34:41|448.48
20:34:42|448.48
20:34:43|448.48
20:34:44|448.48
20:34:45|448.66
20:34:46|448.66
20:34:47|448.66
20:34:48|448.66
20:34:50|448.54
20:34:52|448.54
20:34:54|448.54
20:34:55|448.66
20:34:57|448.39
20:34:58|448.39
20:34:59|448.39
20:35:00|448.39
20:35:01|448.39
20:35:03|448.39
20:35:04|448.39
20:35:04|448.39
20:35:07|448.89
20:35:08|448.89
20:35:10|448.89
20:35:10|448.89
20:35:11|448.68
20:35:13|448.69
20:35:14|448.69
20:35:15|448.69
20:35:15|448.69
20:35:17|448.69
20:35:17|448.69
20:35:19|449.05
20:35:20|449.05
20:35:21|449.05
20:35:21|448.73
20:35:23|448.69
20:35:24|448.69
20:35:25|448.69
20:35:26|448.69
20:35:27|448.69
20:35:28|448.42
20:35:29|448.42
20:35:30|448.42
20:35:31|448.42
20:35:32|449.16
20:35:33|449.16
20:35:34|449.38
20:35:35|449.38
20:35:36|449.48
20:35:37|449.5
20:35:38|449.5
20:35:39|449.5
20:35:40|449.5
20:35:41|449.5
20:35:42|449.5
20:35:43|449.5
20:35:44|449.5
20:35:45|449.59
20:35:46|449.59
20:35:47|449.59
20:35:48|449.59
20:35:49|449.61
20:35:51|449.9
20:35:52|449.99
20:35:54|449.5
20:35:55|449.5
20:35:56|449.5
20:35:56|449.5
20:35:59|449.5
20:36:00|449.5
20:36:01|449.5
20:36:02|449.5
20:36:03|449.5
20:36:04|449.5
20:36:05|449.5
20:36:06|449.5
20:36:07|449.5
20:36:07|449.36
20:36:09|449.36
20:36:09|449.36
20:36:11|449.36
20:36:12|449.35
20:36:13|449.35
20:36:14|449.35
20:36:16|449.35
20:36:16|449.35
20:36:17|449.35
20:36:18|449.35
20:36:19|449.35
20:36:21|449.35
20:36:21|449.35
20:36:22|449.35
20:36:23|449.35
20:36:25|449.35
20:36:25|449.35
20:36:26|449.35
20:36:27|449.35
20:36:28|449.35
20:36:29|449.35
20:36:30|449.35
20:36:32|449.36
20:36:32|449.36
20:36:33|449.36
20:36:34|449.36
20:36:35|449.36
20:36:36|449.36
20:36:37|449.36
20:36:38|449.36
20:36:39|449.36
20:36:40|449.36
20:36:41|449.36
20:36:42|448.98
20:36:43|448.98
20:36:44|448.98
20:36:46|448.98
20:36:47|448.98
20:36:48|448.98
20:36:49|448.98
20:36:50|448.98
20:36:51|448.98
20:36:52|448.98
20:36:53|448.98
20:36:55|448.98
20:36:57|449.02
20:36:57|449.02
20:36:59|449.02
20:36:59|449.02
20:37:00|449.02
20:37:02|449.02
20:37:02|449.56
20:37:03|449.56
20:37:05|449.56
20:37:05|449.56
20:37:08|449.56
20:37:08|449.56
20:37:10|449.56
20:37:11|449.56
20:37:12|449.56
20:37:13|449.56
20:37:14|449.56
20:37:15|449.56
20:37:16|449.56
20:37:17|449.56
20:37:18|449.56
20:37:19|449.56
20:37:20|449.56
20:37:21|449.56
20:37:23|449.56
20:37:24|449.56
20:37:25|449.51
20:37:26|449.51
20:37:27|449.51
20:37:28|449.51
20:37:28|449.51
20:37:29|449.51
20:37:31|449.51
20:37:32|449.51
20:37:33|449.51
20:37:34|449.51
20:37:35|449.51
20:37:36|449.51
20:37:37|449.7
20:37:38|449.7
20:37:39|449.7
20:37:39|449.7
20:37:41|449.7
20:37:41|449.7
20:37:43|449.56
20:37:44|449.8
20:37:45|449.8
20:37:46|449.8
20:37:47|449.8
20:37:48|449.8
20:37:49|449.8
20:37:51|449.41
20:37:53|449.41
20:37:54|449.41
20:37:56|449.41
20:37:58|449.41
20:37:59|449.41
20:38:00|449.41
20:38:00|449.41
20:38:02|449.41
20:38:03|449.41
20:38:04|449.41
20:38:04|449.69
20:38:06|449.69
20:38:08|449.74
20:38:10|449.74
20:38:10|449.74
20:38:11|449.74
20:38:12|449.74
20:38:13|449.74
20:38:14|449.74
20:38:15|449.74
20:38:16|449.74
20:38:17|449.9
20:38:19|450.02
20:38:20|450.24
20:38:21|450.35
20:38:22|450.56
20:38:23|450.6
20:38:24|450.61
20:38:25|450.66
20:38:26|450.68
20:38:27|450.38
20:38:29|450.38
20:38:30|450.38
20:38:30|450.37
20:38:32|450.73
20:38:32|450.73
20:38:34|450.68
20:38:35|450.68
20:38:36|450.68
20:38:37|450.68
20:38:38|450.68
20:38:39|450.78
20:38:40|450.78
20:38:40|450.78
20:38:42|450.68
20:38:42|450.68
20:38:44|450.68
20:38:45|450.68
20:38:45|450.68
20:38:46|450.93
20:38:48|450.93
20:38:49|450.93
20:38:50|450.93
20:38:50|450.93
20:38:52|450.93
20:38:54|450.93
20:38:56|450.93
20:38:56|450.93
20:38:58|451.
20:38:59|451.
20:39:00|451.17
20:39:01|451.17
20:39:03|451.17
20:39:04|451.17
20:39:05|451.21
20:39:05|451.21
20:39:07|451.21
20:39:07|451.21
20:39:09|451.21
20:39:10|451.21
20:39:10|451.21
20:39:12|451.21
20:39:14|451.21
20:39:15|450.93
20:39:16|450.93
20:39:18|450.93
20:39:18|450.93
20:39:19|450.93
20:39:20|451.24
20:39:21|451.24
20:39:22|451.24
20:39:23|451.24
20:39:24|451.24
20:39:25|451.26
20:39:26|451.26
20:39:27|451.17
20:39:28|451.17
20:39:29|451.17
20:39:30|451.17
20:39:31|451.38
20:39:32|451.44
20:39:33|451.44
20:39:35|451.44
20:39:36|451.44
20:39:37|451.44
20:39:38|451.44
20:39:39|451.44
20:39:40|451.44
20:39:41|451.44
20:39:42|451.44
20:39:43|451.27
20:39:44|451.27
20:39:45|451.27
20:39:46|451.27
20:39:47|451.46
20:39:48|451.46
20:39:49|451.46
20:39:50|451.46
20:39:51|451.5
20:39:52|451.46
20:39:53|451.46
20:39:55|451.46
20:39:57|451.46
20:39:58|451.46
20:39:59|451.46
20:40:01|451.44
20:40:02|451.44
20:40:03|451.44
20:40:04|451.44
20:40:06|451.44
20:40:08|451.44
20:40:08|450.98
20:40:10|450.42
20:40:11|450.47
20:40:12|450.47
20:40:13|450.34
20:40:14|450.34
20:40:15|451.09
20:40:16|451.09
20:40:17|451.11
20:40:18|451.11
20:40:19|451.11
20:40:20|451.24
20:40:21|451.24
20:40:22|451.24
20:40:23|451.24
20:40:24|451.12
20:40:25|451.12
20:40:26|451.12
20:40:27|451.12
20:40:28|451.12
20:40:29|451.12
20:40:30|451.56
20:40:31|451.56
20:40:32|451.56
20:40:33|451.56
20:40:34|451.6
20:40:35|451.62
20:40:36|451.62
20:40:37|451.62
20:40:38|451.62
20:40:39|451.65
20:40:40|451.65
20:40:42|451.68
20:40:43|451.68
20:40:43|451.68
20:40:44|451.68
20:40:46|451.24
20:40:46|451.24
20:40:48|451.24
20:40:48|451.24
20:40:49|451.24
20:40:51|451.24
20:40:52|451.24
20:40:53|451.71
20:40:53|451.71
20:40:56|451.71
20:40:58|451.71
20:40:58|451.71
20:40:59|451.71
20:41:01|451.71
20:41:01|451.71
20:41:03|451.71
20:41:04|451.71
20:41:05|451.71
20:41:07|451.71
20:41:09|451.67
20:41:09|451.67
20:41:11|451.2
20:41:11|451.2
20:41:12|451.2
20:41:14|451.2
20:41:14|451.2
20:41:15|451.2
20:41:17|451.2
20:41:18|451.2
20:41:19|451.2
20:41:20|450.53
20:41:21|450.53
20:41:22|450.53
20:41:22|450.98
20:41:24|450.98
20:41:24|450.98
20:41:25|450.56
20:41:27|451.18
20:41:28|451.18
20:41:28|451.18
20:41:29|451.18
20:41:30|451.18
20:41:31|451.18
20:41:33|451.4
20:41:34|451.4
20:41:35|451.4
20:41:35|451.4
20:41:37|451.4
20:41:37|451.4
20:41:38|451.4
20:41:39|451.4
20:41:41|451.4
20:41:41|451.4
20:41:42|451.4
20:41:43|451.4
20:41:44|451.4
20:41:45|451.4
20:41:47|451.4
20:41:47|451.4
20:41:49|451.4
20:41:49|451.4
20:41:50|451.4
20:41:52|451.4
20:41:53|451.4
20:41:53|451.4
20:41:55|451.43
20:41:57|451.43
20:41:58|451.43
20:41:59|451.43
20:42:00|451.43
20:42:01|451.43
20:42:02|451.43
20:42:03|451.43
20:42:04|451.43
20:42:05|451.43
20:42:06|451.43
20:42:08|451.43
20:42:09|451.43
20:42:10|451.43
20:42:11|451.43
20:42:12|451.43
20:42:13|451.43
20:42:15|451.43
20:42:15|451.43
20:42:16|451.43
20:42:17|451.43
20:42:18|451.43
20:42:19|451.43
20:42:20|450.73
20:42:21|450.73
20:42:22|450.73
20:42:24|450.73
20:42:24|450.73
20:42:25|450.73
20:42:26|451.42
20:42:27|451.42
20:42:29|451.69
20:42:30|451.67
20:42:31|451.67
20:42:31|451.67
20:42:32|451.67
20:42:33|451.67
20:42:34|451.67
20:42:35|451.67
20:42:36|451.67
20:42:37|451.67
20:42:38|451.67
20:42:39|451.67
20:42:41|451.67
20:42:42|451.54
20:42:42|451.54
20:42:44|451.43
20:42:44|451.43
20:42:45|451.04
20:42:46|451.04
20:42:47|451.43
20:42:49|451.43
20:42:49|451.43
20:42:50|451.43
20:42:51|451.43
20:42:53|451.72
20:42:53|451.75
20:42:55|451.75
20:42:55|451.78
20:42:56|451.88
20:42:59|452.
20:43:00|452.
20:43:00|452.
20:43:01|452.
20:43:02|452.
20:43:05|452.
20:43:05|452.
20:43:06|452.
20:43:07|452.
20:43:09|452.
20:43:10|451.54
20:43:11|451.54
20:43:12|451.54
20:43:13|451.54
20:43:14|451.54
20:43:15|451.54
20:43:16|451.54
20:43:17|452.
20:43:18|452.
20:43:19|452.03
20:43:20|452.19
20:43:21|452.26
20:43:22|452.26
20:43:23|452.38
20:43:24|452.41
20:43:25|452.44
20:43:26|452.44
20:43:27|452.44
20:43:28|452.44
20:43:29|452.49
20:43:30|452.62
20:43:31|452.62
20:43:32|452.64
20:43:33|452.64
20:43:34|452.64
20:43:35|452.66
20:43:36|452.66
20:43:37|452.66
20:43:38|452.31
20:43:39|452.31
20:43:40|452.31
20:43:41|452.31
20:43:42|452.61
20:43:43|452.61
20:43:44|452.61
20:43:45|452.61
20:43:46|452.61
20:43:47|452.61
20:43:48|452.61
20:43:49|452.61
20:43:50|452.61
20:43:51|452.61
20:43:52|452.61
20:43:53|452.61
20:43:54|452.61
20:43:55|452.61
20:43:56|452.61
20:43:57|452.61
20:43:59|452.61
20:43:59|452.61
20:44:02|452.61
20:44:03|452.64
20:44:04|452.64
20:44:04|452.64
20:44:05|452.64
20:44:06|452.64
20:44:08|452.64
20:44:08|452.64
20:44:10|452.65
20:44:11|452.65
20:44:13|452.65
20:44:13|452.65
20:44:14|452.65
20:44:16|452.65
20:44:18|452.65
20:44:19|452.65
20:44:20|452.65
20:44:21|452.65
20:44:22|452.44
20:44:23|452.44
20:44:24|452.44
20:44:25|452.44
20:44:26|452.44
20:44:27|452.44
20:44:28|452.44
20:44:29|452.44
20:44:30|452.44
20:44:31|452.44
20:44:32|452.44
20:44:33|452.44
20:44:34|452.44
20:44:35|452.44
20:44:36|452.44
20:44:37|452.44
20:44:38|452.44
20:44:39|452.44
20:44:40|452.44
20:44:41|452.44
20:44:42|452.66
20:44:43|452.66
20:44:44|452.66
20:44:45|452.66
20:44:46|452.66
20:44:47|452.66
20:44:48|452.66
20:44:49|452.66
20:44:50|452.66
20:44:51|452.66
20:44:52|452.33
20:44:53|452.65
20:44:54|452.65
20:44:55|452.65
20:44:56|452.65
20:44:57|452.65
20:44:58|452.65
20:44:59|452.65
20:45:00|452.65
20:45:01|452.67
20:45:03|452.67
20:45:04|452.67
20:45:04|452.65
20:45:06|452.65
20:45:06|452.65
20:45:07|452.65
20:45:08|452.65
20:45:09|452.65
20:45:10|452.65
20:45:13|452.44
20:45:13|452.44
20:45:14|452.44
20:45:15|452.58
20:45:16|452.58
20:45:17|452.58
20:45:18|452.58
20:45:19|452.58
20:45:20|452.58
20:45:21|452.58
20:45:22|452.58
20:45:23|452.58
20:45:24|452.58
20:45:25|452.58
20:45:26|452.58
20:45:27|452.58
20:45:28|452.58
20:45:29|451.02
20:45:30|451.69
20:45:32|451.69
20:45:32|451.69
20:45:33|451.69
20:45:34|451.69
20:45:35|451.22
20:45:36|451.22
20:45:37|451.69
20:45:38|451.69
20:45:39|451.69
20:45:40|451.69
20:45:41|451.69
20:45:42|451.69
20:45:43|451.62
20:45:44|451.62
20:45:45|451.62
20:45:46|451.62
20:45:47|451.62
20:45:48|451.62
20:45:49|451.62
20:45:50|451.62
20:45:51|451.62
20:45:52|451.62
20:45:53|451.62
20:45:54|451.62
20:45:55|451.62
20:45:56|451.62
20:45:57|451.62
20:45:58|451.62
20:46:00|451.43
20:46:02|451.43
20:46:02|451.55
20:46:04|451.55
20:46:05|451.55
20:46:06|451.55
20:46:07|451.55
20:46:09|451.55
20:46:10|451.55
20:46:12|451.71
20:46:14|451.69
20:46:15|451.69
20:46:15|451.69
20:46:17|451.69
20:46:18|451.69
20:46:19|451.69
20:46:20|451.69
20:46:21|451.69
20:46:22|451.69
20:46:23|451.69
20:46:25|451.69
20:46:26|451.69
20:46:27|451.69
20:46:28|451.69
20:46:28|451.69
20:46:30|451.69
20:46:30|452.06
20:46:32|452.06
20:46:33|451.9
20:46:34|451.9
20:46:35|451.9
20:46:36|451.9
20:46:37|451.9
20:46:38|451.9
20:46:39|451.9
20:46:40|451.9
20:46:41|451.9
20:46:41|451.9
20:46:42|451.9
20:46:44|451.9
20:46:45|451.9
20:46:45|451.9
20:46:46|451.9
20:46:47|451.9
20:46:49|451.9
20:46:50|451.9
20:46:51|451.9
20:46:52|451.9
20:46:53|451.71
20:46:53|451.71
20:46:54|451.71
20:46:55|451.71
20:46:57|451.71
20:46:58|451.71
20:46:59|451.71
20:46:59|451.71
20:47:02|451.71
20:47:04|451.71
20:47:05|451.71
20:47:06|451.71
20:47:07|451.71
20:47:08|451.71
20:47:08|451.71
20:47:09|451.71
20:47:10|451.71
20:47:12|451.71
20:47:12|451.71
20:47:13|451.71
20:47:14|451.71
20:47:16|451.71
20:47:17|451.71
20:47:18|451.71
20:47:18|451.71
20:47:19|451.71
20:47:21|451.71
20:47:23|451.71
20:47:23|451.71
20:47:24|451.71
20:47:25|451.71
20:47:26|451.71
20:47:27|451.71
20:47:28|451.71
20:47:29|451.42
20:47:30|451.42
20:47:31|451.71
20:47:32|451.71
20:47:33|451.71
20:47:34|451.71
20:47:35|451.71
20:47:36|451.71
20:47:37|451.71
20:47:38|451.92
20:47:39|451.92
20:47:41|451.92
20:47:42|451.92
20:47:43|451.92
20:47:44|451.89
20:47:45|451.89
20:47:46|451.89
20:47:47|451.89
20:47:48|451.89
20:47:49|451.71
20:47:50|452.54
20:47:51|452.54
20:47:52|452.54
20:47:53|452.54
20:47:54|452.54
20:47:55|452.54
20:47:56|452.54
20:47:57|452.54
20:47:58|452.54
20:47:59|452.54
20:48:00|452.54
20:48:01|452.54
20:48:03|452.54
20:48:05|452.01
20:48:06|452.01
20:48:07|452.01
20:48:08|452.01
20:48:10|452.11
20:48:11|452.11
20:48:12|452.18
20:48:13|452.18
20:48:14|452.18
20:48:15|452.18
20:48:16|452.18
20:48:17|452.18
20:48:18|452.18
20:48:19|452.18
20:48:20|452.18
20:48:21|452.18
20:48:22|452.13
20:48:23|452.06
20:48:24|452.06
20:48:25|452.06
20:48:26|452.06
20:48:27|452.06
20:48:28|452.54
20:48:30|452.54
20:48:31|452.54
20:48:32|452.54
20:48:33|452.54
20:48:33|452.54
20:48:35|452.54
20:48:36|452.54
20:48:37|452.54
20:48:38|452.54
20:48:38|452.61
20:48:40|452.74
20:48:41|452.74
20:48:42|452.74
20:48:43|452.77
20:48:44|452.77
20:48:45|452.77
20:48:45|452.8
20:48:47|452.83
20:48:48|452.87
20:48:49|452.92
20:48:50|452.77
20:48:52|452.77
20:48:52|452.77
20:48:53|452.77
20:48:54|452.77
20:48:56|452.77
20:48:56|452.96
20:48:57|452.96
20:49:00|452.96
20:49:00|452.99
20:49:01|453.01
20:49:03|453.01
20:49:05|453.01
20:49:07|453.01
20:49:09|453.01
20:49:09|453.01
20:49:10|453.01
20:49:12|453.01
20:49:13|453.01
20:49:14|453.01
20:49:15|453.01
20:49:16|453.01
20:49:17|453.01
20:49:19|453.01
20:49:20|453.01
20:49:21|453.01
20:49:22|453.01
20:49:24|452.7
20:49:25|452.7
20:49:26|452.7
20:49:27|452.7
20:49:28|452.7
20:49:29|452.7
20:49:30|452.7
20:49:31|452.7
20:49:32|452.7
20:49:33|452.7
20:49:34|452.7
20:49:35|452.7
20:49:36|452.7
20:49:37|452.7
20:49:38|452.7
20:49:39|452.7
20:49:40|452.7
20:49:41|452.96
20:49:42|452.96
20:49:43|452.92
20:49:44|452.92
20:49:45|452.92
20:49:47|452.92
20:49:47|452.92
20:49:48|452.92
20:49:50|452.92
20:49:51|452.92
20:49:51|452.92
20:49:53|452.87
20:49:54|452.93
20:49:54|452.93
20:49:56|452.93
20:49:57|452.93
20:49:57|452.93
20:49:59|452.93
20:50:01|452.93
20:50:01|452.93
20:50:02|452.93
20:50:05|452.93
20:50:05|452.93
20:50:07|452.93
20:50:09|452.93
20:50:10|452.93
20:50:11|453.03
20:50:12|453.03
20:50:13|453.03
20:50:15|453.03
20:50:15|453.03
20:50:17|453.03
20:50:17|453.03
20:50:18|453.03
20:50:20|453.03
20:50:21|453.03
20:50:22|453.03
20:50:23|452.81
20:50:23|452.81
20:50:24|452.81
20:50:25|452.81
20:50:27|452.81
20:50:27|452.81
20:50:29|452.81
20:50:29|452.81
20:50:31|452.81
20:50:31|452.81
20:50:32|453.02
20:50:34|453.02
20:50:34|453.02
20:50:36|453.02
20:50:36|453.02
20:50:37|453.02
20:50:38|453.02
20:50:39|453.02
20:50:40|453.02
20:50:41|453.02
20:50:42|453.02
20:50:43|453.02
20:50:44|453.02
20:50:45|453.02
20:50:46|453.02
20:50:48|453.02
20:50:49|453.02
20:50:50|453.02
20:50:50|453.02
20:50:51|453.02
20:50:53|453.02
20:50:53|453.02
20:50:54|453.02
20:50:55|453.02
20:50:56|453.02
20:50:57|453.02
20:50:59|453.02
20:51:00|453.02
20:51:00|453.02
20:51:01|453.02
20:51:03|453.02
20:51:03|453.02
20:51:04|453.02
20:51:07|453.02
20:51:07|453.02
20:51:08|453.
20:51:09|453.
20:51:10|453.
20:51:11|453.
20:51:12|453.
20:51:13|453.
20:51:14|453.03
20:51:15|453.03
20:51:17|453.03
20:51:17|453.03
20:51:18|453.03
20:51:19|453.03
20:51:20|453.03
20:51:22|453.03
20:51:23|453.03
20:51:24|453.03
20:51:25|453.03
20:51:26|453.03
20:51:27|453.03
20:51:28|453.03
20:51:29|453.03
20:51:30|453.07
20:51:31|453.1
20:51:32|453.13
20:51:34|453.62
20:51:35|453.55
20:51:36|453.55
20:51:37|453.55
20:51:38|453.24
20:51:39|453.24
20:51:40|453.15
20:51:41|453.15
20:51:41|453.15
20:51:43|453.15
20:51:44|453.15
20:51:45|453.15
20:51:46|453.15
20:51:46|453.15
20:51:48|453.15
20:51:49|453.15
20:51:49|453.15
20:51:51|453.15
20:51:52|453.15
20:51:53|453.15
20:51:54|453.69
20:51:55|453.69
20:51:55|453.69
20:51:57|453.69
20:51:57|453.69
20:51:59|453.69
20:51:59|453.69
20:52:00|453.69
20:52:01|453.69
20:52:03|453.69
20:52:03|453.69
20:52:05|453.69
20:52:07|453.69
20:52:09|453.69
20:52:09|453.69
20:52:11|453.66
20:52:13|453.78
20:52:14|453.78
20:52:15|453.83
20:52:16|454.09
20:52:17|454.09
20:52:18|454.09
20:52:19|454.09
20:52:21|454.09
20:52:22|454.09
20:52:23|454.09
20:52:24|454.09
20:52:25|454.09
20:52:26|454.09
20:52:27|454.09
20:52:27|454.09
20:52:29|454.09
20:52:30|454.09
20:52:31|454.09
20:52:32|454.11
20:52:32|454.11
20:52:34|454.11
20:52:35|454.13
20:52:36|454.43
20:52:37|454.45
20:52:38|454.45
20:52:38|454.46
20:52:40|454.46
20:52:40|454.46
20:52:42|454.46
20:52:43|454.47
20:52:44|454.47
20:52:45|454.47
20:52:46|454.47
20:52:47|454.47
20:52:49|454.47
20:52:49|454.47
20:52:50|454.47
20:52:51|454.47
20:52:52|454.47
20:52:53|454.5
20:52:55|454.5
20:52:55|454.5
20:52:57|454.5
20:52:57|454.5
20:52:59|454.5
20:52:59|454.5
20:53:00|454.47
20:53:01|454.47
20:53:03|454.47
20:53:04|454.47
20:53:04|454.47
20:53:05|454.47
20:53:06|454.47
20:53:09|454.47
20:53:10|454.37
20:53:11|454.29
20:53:12|454.2
20:53:14|454.2
20:53:15|454.2
20:53:16|454.2
20:53:17|454.2
20:53:18|454.2
20:53:18|454.43
20:53:20|454.43
20:53:21|454.43
20:53:22|454.43
20:53:22|454.43
20:53:24|454.43
20:53:25|454.43
20:53:26|454.43
20:53:27|454.43
20:53:28|454.43
20:53:29|454.43
20:53:30|454.43
20:53:31|454.43
20:53:32|454.43
20:53:33|454.48
20:53:34|454.48
20:53:35|454.45
20:53:36|454.48
20:53:37|454.48
20:53:38|454.48
20:53:39|454.48
20:53:40|454.48
20:53:41|454.48
20:53:42|454.48
20:53:43|454.48
20:53:44|454.48
20:53:45|454.48
20:53:46|453.69
20:53:47|453.73
20:53:48|453.73
20:53:49|453.73
20:53:50|453.73
20:53:51|453.73
20:53:52|453.73
20:53:53|453.73
20:53:54|453.73
20:53:55|454.14
20:53:56|454.14
20:53:57|454.14
20:53:58|454.14
20:53:59|454.14
20:54:00|454.14
20:54:01|454.14
20:54:02|454.38
20:54:03|454.38
20:54:04|454.38
20:54:05|452.78
20:54:06|452.78
20:54:08|452.78
20:54:10|452.78
20:54:12|452.78
20:54:13|452.78
20:54:14|453.62
20:54:16|453.62
20:54:17|453.62
20:54:18|453.62
20:54:19|453.62
20:54:20|453.62
20:54:21|453.62
20:54:23|453.62
20:54:23|453.62
20:54:24|453.62
20:54:26|453.62
20:54:27|453.62
20:54:27|453.62
20:54:30|453.62
20:54:31|453.62
20:54:31|453.62
20:54:32|453.62
20:54:33|453.62
20:54:34|453.62
20:54:35|453.62
20:54:37|453.62
20:54:38|453.62
20:54:39|453.62
20:54:40|452.67
20:54:41|452.97
20:54:42|452.97
20:54:43|452.97
20:54:44|452.97
20:54:45|452.97
20:54:46|452.97
20:54:47|452.97
20:54:48|452.41
20:54:49|452.41
20:54:50|452.41
20:54:51|452.41
20:54:53|452.41
20:54:54|452.41
20:54:55|452.41
20:54:56|452.41
20:54:57|452.41
20:54:57|452.65
20:54:59|452.65
20:55:00|452.65
20:55:01|453.
20:55:02|453.
20:55:03|453.
20:55:04|453.
20:55:05|453.
20:55:05|453.
20:55:07|453.
20:55:08|453.
20:55:10|453.
20:55:12|452.77
20:55:12|453.16
20:55:14|453.16
20:55:14|453.16
20:55:15|453.16
20:55:17|453.16
20:55:18|453.16
20:55:20|453.16
20:55:21|453.43
20:55:22|453.43
20:55:23|453.43
20:55:24|453.43
20:55:25|453.58
20:55:26|453.58
20:55:27|453.88
20:55:28|453.88
20:55:29|453.88
20:55:30|453.88
20:55:31|453.88
20:55:32|453.88
20:55:33|453.89
20:55:34|453.89
20:55:35|453.89
20:55:36|453.89
20:55:38|453.89
20:55:38|453.89
20:55:40|453.89
20:55:41|453.89
20:55:42|453.89
20:55:43|453.89
20:55:44|453.5
20:55:45|453.5
20:55:46|453.5
20:55:47|453.5
20:55:48|453.5
20:55:49|453.5
20:55:50|453.5
20:55:51|453.5
20:55:52|453.5
20:55:53|453.5
20:55:54|453.5
20:55:54|453.5
20:55:56|453.34
20:55:56|453.34
20:55:58|453.34
20:55:59|453.34
20:56:00|453.34
20:56:01|453.34
20:56:02|453.34
20:56:03|453.34
20:56:04|453.34
20:56:05|453.34
20:56:06|453.38
20:56:06|453.42
20:56:08|453.42
20:56:09|453.42
20:56:11|453.42
20:56:11|453.42
20:56:13|453.42
20:56:15|453.42
20:56:15|453.42
20:56:18|453.42
20:56:19|453.42
20:56:20|453.42
20:56:21|453.97
20:56:22|453.97
20:56:23|453.97
20:56:23|453.97
20:56:25|453.97
20:56:25|453.97
20:56:27|453.97
20:56:27|453.97
20:56:30|453.97
20:56:30|453.97
20:56:32|453.47
20:56:32|453.47
20:56:33|453.47
20:56:34|453.47
20:56:35|453.88
20:56:36|453.88
20:56:37|453.88
20:56:38|453.88
20:56:39|453.5
20:56:40|453.5
20:56:42|453.5
20:56:42|453.5
20:56:43|453.5
20:56:44|453.5
20:56:45|453.5
20:56:46|453.5
20:56:47|453.5
20:56:48|453.5
20:56:49|453.5
20:56:50|453.5
20:56:51|453.5
20:56:52|453.5
20:56:53|453.5
20:56:54|453.5
20:56:55|453.74
20:56:56|453.74
20:56:57|453.74
20:56:58|453.74
20:56:59|453.74
20:57:00|453.74
20:57:01|453.22
20:57:02|453.22
20:57:03|453.22
20:57:05|453.22
20:57:05|453.25
20:57:06|453.25
20:57:07|453.25
20:57:09|453.25
20:57:09|453.25
20:57:11|453.25
20:57:13|453.25
20:57:14|453.25
20:57:15|453.25
20:57:16|453.25
20:57:18|453.25
20:57:19|453.25
20:57:19|453.25
20:57:21|453.25
20:57:22|453.51
20:57:24|453.19
20:57:24|453.19
20:57:25|453.19
20:57:26|453.19
20:57:27|453.19
20:57:28|453.19
20:57:30|453.19
20:57:30|453.4
20:57:31|453.4
20:57:32|453.4
20:57:33|453.4
20:57:34|453.4
20:57:36|453.4
20:57:37|453.4
20:57:38|453.4
20:57:39|453.4
20:57:40|453.4
20:57:41|453.98
20:57:42|453.98
20:57:43|453.98
20:57:44|453.98
20:57:45|454.01
20:57:46|454.01
20:57:47|454.01
20:57:48|454.14
20:57:49|454.14
20:57:50|454.48
20:57:51|454.52
20:57:52|454.52
20:57:53|454.52
20:57:54|454.52
20:57:55|454.52
20:57:56|454.52
20:57:57|454.52
20:57:58|454.52
20:57:59|454.52
20:58:00|454.52
20:58:01|454.52
20:58:02|454.57
20:58:03|453.69
20:58:04|453.69
20:58:05|453.69
20:58:06|453.86
20:58:07|453.86
20:58:08|453.86
20:58:09|453.86
20:58:10|453.86
20:58:11|453.86
20:58:13|453.86
20:58:14|453.86
20:58:15|453.86
20:58:17|453.86
20:58:19|453.86
20:58:20|453.86
20:58:20|453.86
20:58:22|453.41
20:58:23|453.41
20:58:24|453.41
20:58:25|453.41
20:58:27|453.41
20:58:28|453.41
20:58:28|453.41
20:58:30|453.41
20:58:31|453.77
20:58:32|453.78
20:58:33|453.78
20:58:34|453.78
20:58:35|453.78
20:58:36|453.78
20:58:37|453.78
20:58:38|453.78
20:58:39|453.78
20:58:40|453.78
20:58:41|453.78
20:58:42|453.78
20:58:43|453.78
20:58:44|453.78
20:58:45|453.78
20:58:46|453.78
20:58:47|453.78
20:58:48|453.78
20:58:49|453.47
20:58:50|453.47
20:58:51|453.47
20:58:52|453.47
20:58:53|453.47
20:58:54|453.47
20:58:55|453.47
20:58:56|453.47
20:58:57|453.47
20:58:58|453.47
20:58:59|453.12
20:59:00|453.12
20:59:01|453.12
20:59:02|453.12
20:59:03|453.12
20:59:04|453.32
20:59:05|453.32
20:59:06|453.32
20:59:07|453.5
20:59:08|453.5
20:59:09|453.92
20:59:10|453.5
20:59:11|454.02
20:59:12|454.02
20:59:14|454.02
20:59:15|454.02
20:59:17|454.02
20:59:19|454.02
20:59:20|454.02
20:59:21|454.02
20:59:22|454.02
20:59:23|453.53
20:59:23|453.53
20:59:25|453.53
20:59:26|453.53
20:59:27|453.53
20:59:29|453.53
20:59:30|453.53
20:59:31|453.53
20:59:32|453.53
20:59:33|453.53
20:59:35|453.53
20:59:36|453.53
20:59:37|453.53
20:59:38|453.53
20:59:39|453.51
20:59:40|453.9
20:59:41|453.9
20:59:42|453.9
20:59:43|453.87
20:59:44|453.9
20:59:45|453.9
20:59:46|453.9
20:59:47|453.62
20:59:48|453.62
20:59:49|453.62
20:59:50|454.33
20:59:51|454.33
20:59:52|454.33
20:59:53|454.33
20:59:54|454.33
20:59:55|454.33
20:59:56|454.33
20:59:57|454.33
20:59:58|454.33
21:00:00|454.33
21:00:01|454.33
21:00:02|454.33
21:00:02|454.33
21:00:03|454.33
21:00:05|454.33
21:00:06|454.33
21:00:07|454.33
21:00:07|454.33
21:00:09|454.33
21:00:10|454.33
21:00:10|454.33
21:00:11|453.84
21:00:13|453.84
21:00:15|453.96
21:00:17|453.96
21:00:18|453.96
21:00:18|454.
21:00:20|454.
21:00:21|454.
21:00:22|454.
21:00:23|454.47
21:00:24|454.47
21:00:25|454.57
21:00:27|454.59
21:00:28|454.59
21:00:30|454.33
21:00:31|454.33
21:00:33|454.33
21:00:33|454.33
21:00:34|454.33
21:00:35|454.33
21:00:43|454.33
21:00:45|454.33
21:00:46|454.33
21:00:46|454.33
21:00:48|454.33
21:00:49|454.33
21:00:49|454.33
21:00:51|454.33
21:00:52|454.33
21:00:53|454.33
21:00:53|454.33
21:00:54|454.61
21:00:56|454.61
21:00:57|454.61
21:00:58|454.61
21:00:58|454.61
21:01:00|454.61
21:01:00|454.61
21:01:03|454.85
21:01:03|454.85
21:01:04|454.85
21:01:06|454.85
21:01:07|454.85
21:01:08|454.85
21:01:08|454.85
21:01:09|454.81
21:01:10|454.81
21:01:11|454.81
21:01:12|454.81
21:01:13|454.74
21:01:16|454.85
21:01:17|455.
21:01:17|455.04
21:01:19|455.09
21:01:20|455.09
21:01:20|455.13
21:01:21|455.13
21:01:23|455.16
21:01:25|455.16
21:01:26|455.16
21:01:26|455.16
21:01:28|455.31
21:01:28|455.31
21:01:30|455.34
21:01:31|455.34
21:01:32|454.67
21:01:34|454.67
21:01:35|454.67
21:01:35|454.67
21:01:37|455.
21:01:38|455.
21:01:39|455.
21:01:40|455.25
21:01:41|455.25
21:01:42|455.25
21:01:43|455.25
21:01:44|454.7
21:01:45|455.21
21:01:46|455.21
21:01:47|455.21
21:01:48|454.7
21:01:49|454.7
21:01:50|454.7
21:01:51|455.
21:01:52|455.
21:01:53|455.
21:01:54|455.
21:01:55|455.
21:01:56|455.
21:01:58|455.2
21:01:59|455.
21:02:00|455.
21:02:00|455.
21:02:02|455.
21:02:03|455.
21:02:03|455.
21:02:05|455.
21:02:06|455.
21:02:06|455.
21:02:08|455.
21:02:09|454.99
21:02:09|454.99
21:02:11|454.99
21:02:12|454.99
21:02:13|454.99
21:02:14|454.99
21:02:15|454.99
21:02:17|455.37
21:02:19|455.37
21:02:19|455.37
21:02:20|455.38
21:02:21|455.2
21:02:22|455.2
21:02:23|455.2
21:02:25|454.78
21:02:26|454.78
21:02:27|454.78
21:02:28|455.34
21:02:29|455.35
21:02:30|455.35
21:02:31|455.35
21:02:32|455.35
21:02:33|455.35
21:02:34|455.35
21:02:35|455.35
21:02:36|455.35
21:02:37|455.35
21:02:38|455.35
21:02:39|455.35
21:02:40|455.35
21:02:41|455.35
21:02:42|455.35
21:02:43|455.35
21:02:44|455.35
21:02:45|455.35
21:02:46|455.35
21:02:47|455.35
21:02:48|455.35
21:02:49|455.35
21:02:50|455.35
21:02:51|455.35
21:02:52|455.35
21:02:53|455.35
21:02:54|455.35
21:02:55|455.37
21:02:56|455.37
21:02:57|455.37
21:02:58|455.37
21:02:59|455.37
21:03:00|455.37
21:03:02|455.37
21:03:02|454.87
21:03:04|454.87
21:03:05|454.94
21:03:05|454.82
21:03:07|454.82
21:03:08|454.82
21:03:10|454.82
21:03:11|454.82
21:03:12|454.78
21:03:12|454.78
21:03:13|454.78
21:03:15|454.78
21:03:15|454.78
21:03:18|454.78
21:03:19|454.82
21:03:20|454.82
21:03:22|454.82
21:03:23|454.82
21:03:24|454.82
21:03:26|454.82
21:03:27|454.82
21:03:28|454.82
21:03:29|454.82
21:03:29|454.78
21:03:30|455.1
21:03:31|455.23
21:03:32|455.23
21:03:33|455.23
21:03:35|455.23
21:03:36|455.23
21:03:37|455.23
21:03:38|455.23
21:03:38|455.23
21:03:40|455.23
21:03:40|455.23
21:03:41|455.23
21:03:42|455.23
21:03:44|455.23
21:03:44|454.9
21:03:45|454.9
21:03:47|454.9
21:03:48|454.9
21:03:49|455.23
21:03:50|454.14
21:03:51|454.14
21:03:52|454.14
21:03:53|454.14
21:03:54|454.14
21:03:55|454.14
21:03:56|454.14
21:03:57|454.14
21:03:58|454.81
21:03:59|454.81
21:04:00|454.76
21:04:01|454.76
21:04:02|454.76
21:04:03|454.76
21:04:04|454.76
21:04:05|454.6
21:04:06|454.6
21:04:07|454.6
21:04:08|454.6
21:04:09|454.6
21:04:10|454.6
21:04:11|454.6
21:04:12|454.6
21:04:13|454.6
21:04:14|454.6
21:04:15|454.21
21:04:16|454.21
21:04:17|454.21
21:04:18|454.69
21:04:20|454.42
21:04:21|454.42
21:04:23|454.42
21:04:25|454.42
21:04:25|454.42
21:04:27|454.46
21:04:28|454.46
21:04:29|454.46
21:04:30|454.46
21:04:31|454.46
21:04:32|454.46
21:04:34|454.46
21:04:35|454.21
21:04:36|454.01
21:04:37|454.01
21:04:38|454.01
21:04:39|454.01
21:04:40|454.01
21:04:42|454.01
21:04:42|454.01
21:04:43|454.01
21:04:44|454.01
21:04:45|454.01
21:04:46|454.01
21:04:47|454.01
21:04:50|454.01
21:04:50|454.01
21:04:51|454.46
21:04:52|454.46
21:04:53|454.5
21:04:54|454.72
21:04:55|454.8
21:04:56|455.39
21:04:57|455.36
21:04:58|455.36
21:04:59|455.36
21:05:00|455.27
21:05:02|455.27
21:05:02|455.27
21:05:03|455.27
21:05:04|455.27
21:05:05|455.27
21:05:06|455.27
21:05:07|455.27
21:05:08|455.27
21:05:09|455.27
21:05:10|455.27
21:05:11|455.27
21:05:12|455.27
21:05:13|455.1
21:05:14|455.1
21:05:15|455.12
21:05:16|455.12
21:05:17|455.04
21:05:19|454.31
21:05:21|454.84
21:05:22|454.32
21:05:24|454.32
21:05:25|454.32
21:05:26|454.32
21:05:28|454.32
21:05:28|454.32
21:05:29|454.32
21:05:30|454.32
21:05:31|454.32
21:05:32|454.32
21:05:33|454.32
21:05:34|454.32
21:05:35|454.32
21:05:36|454.32
21:05:37|454.32
21:05:38|454.32
21:05:39|454.32
21:05:40|454.32
21:05:42|454.32
21:05:43|454.32
21:05:44|454.32
21:05:45|454.32
21:05:46|454.32
21:05:47|454.32
21:05:48|454.32
21:05:49|454.32
21:05:50|454.48
21:05:51|454.48
21:05:52|454.48
21:05:53|454.48
21:05:54|454.48
21:05:55|454.48
21:05:56|454.48
21:05:57|454.49
21:05:58|454.49
21:05:59|454.49
21:06:00|454.49
21:06:02|454.49
21:06:03|454.49
21:06:04|454.49
21:06:05|454.07
21:06:06|454.07
21:06:07|454.07
21:06:07|454.07
21:06:09|454.07
21:06:11|454.07
21:06:11|454.01
21:06:13|454.
21:06:15|454.
21:06:16|454.
21:06:16|454.
21:06:18|454.
21:06:19|454.
21:06:21|454.
21:06:23|454.
21:06:24|454.
21:06:25|453.6
21:06:27|453.6
21:06:27|453.59
21:06:28|453.59
21:06:30|453.47
21:06:31|453.45
21:06:32|453.45
21:06:33|453.45
21:06:34|453.45
21:06:35|453.45
21:06:36|453.45
21:06:37|453.45
21:06:38|453.45
21:06:39|453.45
21:06:40|453.45
21:06:41|453.45
21:06:42|453.45
21:06:43|453.45
21:06:44|453.45
21:06:45|453.45
21:06:46|453.45
21:06:47|453.45
21:06:48|453.45
21:06:49|453.45
21:06:50|453.45
21:06:51|453.45
21:06:52|453.45
21:06:53|453.45
21:06:54|453.45
21:06:55|453.45
21:06:56|453.45
21:06:57|453.45
21:06:58|453.45
21:06:59|453.45
21:07:00|453.45
21:07:01|453.45
21:07:02|453.45
21:07:03|453.45
21:07:04|453.45
21:07:05|453.45
21:07:06|453.45
21:07:07|453.45
21:07:08|453.45
21:07:09|453.45
21:07:11|453.45
21:07:11|453.45
21:07:13|453.45
21:07:14|453.45
21:07:14|453.45
21:07:16|453.45
21:07:17|453.45
21:07:17|453.45
21:07:19|453.45
21:07:19|453.45
21:07:22|453.32
21:07:23|453.32
21:07:24|453.32
21:07:25|453.32
21:07:26|453.32
21:07:28|452.71
21:07:29|452.63
21:07:30|452.63
21:07:31|452.63
21:07:32|452.63
21:07:33|452.9
21:07:34|452.9
21:07:35|452.62
21:07:36|452.62
21:07:37|452.53
21:07:38|452.53
21:07:39|452.53
21:07:40|452.78
21:07:41|452.2
21:07:42|452.9
21:07:43|452.9
21:07:44|452.9
21:07:45|452.9
21:07:47|452.9
21:07:48|452.9
21:07:49|452.9
21:07:50|452.9
21:07:51|452.72
21:07:52|452.72
21:07:52|452.72
21:07:54|452.72
21:07:55|452.72
21:07:55|452.72
21:07:57|452.72
21:07:58|452.72
21:07:59|452.72
21:08:00|452.72
21:08:01|452.72
21:08:01|452.72
21:08:03|452.72
21:08:03|452.72
21:08:05|452.72
21:08:06|452.72
21:08:07|452.72
21:08:07|452.72
21:08:09|452.72
21:08:11|452.7
21:08:12|452.7
21:08:12|452.7
21:08:14|452.7
21:08:14|452.7
21:08:15|453.14
21:08:16|453.14
21:08:17|453.14
21:08:18|453.14
21:08:20|453.14
21:08:21|453.14
21:08:23|453.14
21:08:24|453.14
21:08:26|453.14
21:08:27|453.14
21:08:29|453.14
21:08:30|453.14
21:08:32|453.14
21:08:32|453.14
21:08:33|453.14
21:08:35|453.14
21:08:35|453.14
21:08:36|453.14
21:08:37|453.14
21:08:38|453.14
21:08:40|453.14
21:08:40|453.14
21:08:41|453.14
21:08:42|453.14
21:08:44|453.14
21:08:45|453.14
21:08:45|453.14
21:08:46|453.14
21:08:47|453.14
21:08:49|453.14
21:08:50|452.79
21:08:51|452.79
21:08:52|452.79
21:08:53|452.79
21:08:54|452.79
21:08:55|452.79
21:08:56|452.79
21:08:57|452.79
21:08:58|452.6
21:08:59|452.6
21:09:00|452.6
21:09:01|452.56
21:09:02|452.56
21:09:03|452.56
21:09:04|452.56
21:09:05|452.56
21:09:06|452.56
21:09:07|452.19
21:09:08|452.19
21:09:09|452.13
21:09:10|452.13
21:09:11|452.13
21:09:12|452.13
21:09:13|452.13
21:09:14|452.13
21:09:15|452.13
21:09:16|452.13
21:09:17|452.13
21:09:18|452.1
21:09:19|452.1
21:09:20|452.
21:09:21|451.94
21:09:22|451.78
21:09:24|451.78
21:09:26|451.78
21:09:27|451.78
21:09:29|451.78
21:09:30|451.78
21:09:31|451.78
21:09:33|451.6
21:09:35|451.76
21:09:35|451.76
21:09:36|451.78
21:09:37|451.78
21:09:39|451.78
21:09:40|451.78
21:09:40|451.78
21:09:41|451.78
21:09:42|451.78
21:09:43|451.8
21:09:44|451.8
21:09:45|451.47
21:09:46|451.78
21:09:48|451.78
21:09:48|451.78
21:09:49|451.78
21:09:51|451.78
21:09:51|451.78
21:09:53|451.78
21:09:53|451.78
21:09:54|451.34
21:09:56|451.34
21:09:57|451.34
21:09:57|451.34
21:09:59|451.34
21:09:59|451.08
21:10:01|451.08
21:10:02|451.08
21:10:03|451.08
21:10:03|451.08
21:10:04|451.08
21:10:06|451.08
21:10:06|450.65
21:10:08|450.65
21:10:08|450.65
21:10:09|451.43
21:10:10|451.43
21:10:11|451.43
21:10:12|451.43
21:10:13|451.43
21:10:14|451.53
21:10:15|451.53
21:10:17|451.53
21:10:17|451.53
21:10:19|451.53
21:10:19|451.53
21:10:20|451.42
21:10:22|451.62
21:10:23|451.62
21:10:25|451.91
21:10:25|451.91
21:10:26|451.91
21:10:27|451.91
21:10:29|452.04
21:10:30|452.04
21:10:31|452.04
21:10:33|452.04
21:10:34|452.04
21:10:35|452.04
21:10:36|452.04
21:10:38|452.04
21:10:39|452.04
21:10:39|452.04
21:10:41|452.04
21:10:42|452.04
21:10:43|452.04
21:10:43|452.04
21:10:44|451.91
21:10:45|451.91
21:10:47|451.91
21:10:48|451.91
21:10:49|451.62
21:10:50|451.62
21:10:50|451.23
21:10:52|451.23
21:10:53|451.23
21:10:54|451.23
21:10:55|451.23
21:10:56|451.23
21:10:56|451.23
21:10:58|451.23
21:10:59|451.23
21:11:00|451.23
21:11:01|451.23
21:11:02|451.23
21:11:02|451.23
21:11:04|451.23
21:11:05|451.23
21:11:07|452.13
21:11:07|452.13
21:11:08|452.13
21:11:10|452.13
21:11:11|452.13
21:11:13|452.13
21:11:13|452.13
21:11:14|452.13
21:11:15|452.13
21:11:16|452.13
21:11:17|452.13
21:11:18|452.37
21:11:19|452.37
21:11:20|452.37
21:11:21|452.37
21:11:22|452.37
21:11:23|452.37
21:11:25|452.37
21:11:27|451.98
21:11:29|451.98
21:11:31|451.98
21:11:32|451.94
21:11:33|451.94
21:11:34|451.94
21:11:35|451.94
21:11:36|451.94
21:11:37|451.94
21:11:38|451.94
21:11:39|451.94
21:11:40|451.94
21:11:42|451.4
21:11:43|451.4
21:11:44|451.4
21:11:45|451.4
21:11:46|451.4
21:11:47|452.37
21:11:48|452.37
21:11:49|452.37
21:11:50|452.37
21:11:51|452.37
21:11:52|452.37
21:11:52|452.68
21:11:55|452.68
21:11:55|452.68
21:11:56|452.68
21:11:57|452.68
21:11:58|452.68
21:12:00|452.68
21:12:01|452.87
21:12:01|452.92
21:12:02|452.92
21:12:04|452.92
21:12:04|452.92
21:12:06|452.92
21:12:07|452.92
21:12:08|452.92
21:12:08|452.92
21:12:09|452.92
21:12:11|452.92
21:12:11|452.92
21:12:12|452.92
21:12:13|452.92
21:12:14|452.92
21:12:15|453.02
21:12:16|453.02
21:12:18|453.03
21:12:18|453.03
21:12:19|453.19
21:12:21|453.02
21:12:21|453.02
21:12:22|453.02
21:12:23|453.02
21:12:24|453.02
21:12:27|453.58
21:12:28|453.69
21:12:30|453.69
21:12:32|453.69
21:12:32|453.69
21:12:34|453.69
21:12:35|453.69
21:12:37|453.69
21:12:38|453.69
21:12:39|453.69
21:12:40|453.69
21:12:41|453.69
21:12:42|453.69
21:12:43|453.94
21:12:44|453.94
21:12:45|453.94
21:12:46|453.94
21:12:47|453.94
21:12:48|453.94
21:12:49|454.01
21:12:50|454.01
21:12:51|454.15
21:12:52|454.15
21:12:53|454.15
21:12:54|454.15
21:12:55|454.26
21:12:56|454.34
21:12:57|454.34
21:12:58|454.34
21:12:59|454.47
21:13:00|454.47
21:13:01|454.49
21:13:02|454.49
21:13:03|454.45
21:13:04|454.45
21:13:05|454.45
21:13:06|454.64
21:13:07|454.7
21:13:08|454.43
21:13:09|454.43
21:13:10|454.43
21:13:12|454.43
21:13:13|454.43
21:13:14|454.43
21:13:14|454.43
21:13:16|454.43
21:13:17|454.43
21:13:18|454.43
21:13:19|454.43
21:13:20|454.43
21:13:21|454.43
21:13:22|454.43
21:13:23|454.43
21:13:24|454.43
21:13:25|454.43
21:13:25|454.43
21:13:28|454.43
21:13:28|454.48
21:13:30|454.99
21:13:32|454.96
21:13:34|454.48
21:13:35|454.48
21:13:37|454.48
21:13:37|454.48
21:13:39|454.48
21:13:40|454.87
21:13:41|454.87
21:13:42|454.87
21:13:43|454.87
21:13:44|454.87
21:13:45|454.87
21:13:46|454.78
21:13:47|454.78
21:13:48|454.78
21:13:49|454.78
21:13:50|454.78
21:13:51|454.78
21:13:52|454.78
21:13:53|454.46
21:13:54|454.46
21:13:55|454.46
21:13:56|454.46
21:13:57|454.46
21:13:58|454.27
21:14:00|454.27
21:14:00|454.27
21:14:01|454.27
21:14:02|454.27
21:14:03|454.27
21:14:04|454.27
21:14:05|454.27
21:14:06|454.27
21:14:07|454.77
21:14:08|454.77
21:14:09|454.77
21:14:10|454.77
21:14:11|454.77
21:14:12|454.77
21:14:13|454.77
21:14:14|454.77
21:14:15|454.77
21:14:16|454.77
21:14:17|454.77
21:14:18|454.77
21:14:19|454.77
21:14:20|454.77
21:14:21|454.77
21:14:22|454.77
21:14:23|454.77
21:14:24|454.77
21:14:26|454.77
21:14:26|454.77
21:14:28|454.77
21:14:29|454.94
21:14:31|454.94
21:14:32|454.94
21:14:33|454.94
21:14:34|454.94
21:14:35|454.94
21:14:35|454.94
21:14:37|454.94
21:14:38|454.94
21:14:39|454.94
21:14:40|454.94
21:14:41|454.94
21:14:42|454.94
21:14:43|454.94
21:14:44|454.94
21:14:45|454.94
21:14:46|454.94
21:14:48|454.94
21:14:49|455.16
21:14:50|455.2
21:14:51|455.22
21:14:52|455.29
21:14:53|455.29
21:14:53|455.29
21:14:54|455.29
21:14:55|455.29
21:14:57|455.29
21:14:58|455.29
21:14:59|455.29
21:15:00|455.29
21:15:02|455.29
21:15:02|455.29
21:15:03|455.29
21:15:04|455.29
21:15:05|455.29
21:15:06|455.29
21:15:07|455.29
21:15:09|455.29
21:15:10|455.29
21:15:10|455.29
21:15:11|455.29
21:15:13|455.29
21:15:14|455.29
21:15:15|455.29
21:15:15|455.29
21:15:17|455.29
21:15:17|455.29
21:15:18|455.29
21:15:19|455.29
21:15:20|455.29
21:15:21|455.29
21:15:23|455.29
21:15:23|455.29
21:15:24|455.29
21:15:25|455.29
21:15:26|455.29
21:15:27|454.43
21:15:30|454.43
21:15:31|454.43
21:15:32|454.43
21:15:33|454.43
21:15:35|454.42
21:15:36|454.42
21:15:37|454.42
21:15:38|454.42
21:15:39|454.42
21:15:40|454.52
21:15:41|454.52
21:15:42|454.52
21:15:43|454.52
21:15:44|454.49
21:15:45|454.49
21:15:46|454.49
21:15:47|454.49
21:15:48|454.49
21:15:49|454.49
21:15:50|454.49
21:15:51|454.49
21:15:52|454.49
21:15:52|454.49
21:15:54|454.49
21:15:55|454.49
21:15:57|454.49
21:15:58|453.79
21:15:58|453.69
21:15:59|453.63
21:16:01|453.55
21:16:01|453.55
21:16:03|453.55
21:16:05|453.55
21:16:05|453.55
21:16:06|453.55
21:16:07|453.55
21:16:08|453.55
21:16:09|453.55
21:16:10|453.55
21:16:11|453.55
21:16:12|453.55
21:16:13|453.55
21:16:14|453.55
21:16:15|453.55
21:16:16|453.55
21:16:17|453.55
21:16:18|453.21
21:16:19|453.09
21:16:20|453.09
21:16:21|453.09
21:16:22|453.09
21:16:23|453.09
21:16:25|453.09
21:16:25|453.09
21:16:26|453.55
21:16:27|453.55
21:16:28|453.55
21:16:30|453.55
21:16:32|453.55
21:16:34|453.55
21:16:34|453.55
21:16:35|453.55
21:16:37|453.55
21:16:38|453.51
21:16:40|453.84
21:16:41|453.84
21:16:42|453.2
21:16:44|453.2
21:16:45|453.2
21:16:45|453.9
21:16:46|453.9
21:16:47|453.4
21:16:49|453.88
21:16:49|453.88
21:16:51|454.05
21:16:51|454.05
21:16:54|454.05
21:16:54|454.03
21:16:56|454.03
21:16:56|454.03
21:16:57|454.03
21:16:58|454.03
21:16:59|454.03
21:17:00|454.03
21:17:01|454.03
21:17:02|454.03
21:17:03|454.03
21:17:04|454.03
21:17:05|454.03
21:17:07|454.03
21:17:07|454.03
21:17:08|454.03
21:17:09|454.03
21:17:10|454.03
21:17:11|454.03
21:17:13|454.03
21:17:13|454.03
21:17:14|454.03
21:17:15|454.03
21:17:16|454.03
21:17:17|454.03
21:17:18|454.03
21:17:19|454.03
21:17:20|454.03
21:17:21|454.03
21:17:22|452.95
21:17:23|452.78
21:17:24|452.78
21:17:25|452.78
21:17:26|452.78
21:17:27|452.78
21:17:28|452.65
21:17:29|452.65
21:17:31|452.65
21:17:32|452.65
21:17:33|452.37
21:17:35|452.26
21:17:36|452.26
21:17:38|452.26
21:17:39|452.19
21:17:41|452.13
21:17:42|452.13
21:17:43|452.13
21:17:44|452.63
21:17:45|452.63
21:17:46|452.63
21:17:47|452.62
21:17:49|452.62
21:17:50|452.62
21:17:50|452.62
21:17:52|452.62
21:17:52|452.62
21:17:54|452.65
21:17:56|452.65
21:17:57|452.65
21:17:58|452.65
21:17:58|452.65
21:17:59|452.9
21:18:00|452.9
21:18:02|452.9
21:18:03|452.9
21:18:04|452.9
21:18:05|452.9
21:18:06|452.9
21:18:07|452.36
21:18:08|452.37
21:18:09|452.39
21:18:10|452.4
21:18:11|452.4
21:18:12|452.4
21:18:13|452.4
21:18:14|452.4
21:18:15|453.
21:18:16|452.75
21:18:17|452.75
21:18:18|453.69
21:18:19|453.89
21:18:20|453.89
21:18:21|453.89
21:18:22|453.89
21:18:23|453.89
21:18:24|453.89
21:18:25|453.89
21:18:26|453.89
21:18:27|453.89
21:18:28|453.89
21:18:30|453.89
21:18:30|453.89
21:18:32|453.89
21:18:33|453.89
21:18:34|453.89
21:18:36|453.89
21:18:37|453.89
21:18:38|453.89
21:18:39|453.89
21:18:41|453.89
21:18:41|453.89
21:18:43|453.89
21:18:44|453.89
21:18:45|453.99
21:18:46|453.99
21:18:47|453.76
21:18:48|454.01
21:18:49|454.
21:18:50|454.41
21:18:50|454.41
21:18:52|454.41
21:18:53|454.41
21:18:54|454.41
21:18:55|454.41
21:18:55|454.41
21:18:56|454.41
21:18:57|454.41
21:18:58|453.88
21:18:59|453.88
21:19:00|453.88
21:19:02|453.88
21:19:03|453.88
21:19:03|453.88
21:19:05|453.88
21:19:06|453.88
21:19:07|453.88
21:19:07|453.88
21:19:08|453.88
21:19:10|453.88
21:19:11|453.88
21:19:12|454.
21:19:13|454.
21:19:13|454.
21:19:14|454.
21:19:15|454.
21:19:16|454.
21:19:18|454.
21:19:18|454.23
21:19:19|454.23
21:19:20|454.23
21:19:21|454.23
21:19:23|454.23
21:19:24|454.23
21:19:24|454.23
21:19:26|454.23
21:19:27|454.23
21:19:27|454.23
21:19:28|454.23
21:19:30|454.23
21:19:30|454.23
21:19:32|454.44
21:19:34|454.44
21:19:35|454.44
21:19:36|454.44
21:19:37|454.44
21:19:39|454.44
21:19:41|454.51
21:19:42|454.51
21:19:43|454.06
21:19:44|454.06
21:19:44|454.06
21:19:46|454.06
21:19:47|454.06
21:19:47|454.06
21:19:48|454.06
21:19:50|454.06
21:19:51|454.06
21:19:52|454.06
21:19:53|454.06
21:19:53|454.06
21:19:55|454.69
21:19:55|454.21
21:19:56|453.91
21:19:58|453.91
21:19:59|453.91
21:20:00|453.91
21:20:01|453.91
21:20:02|453.91
21:20:03|453.91
21:20:04|453.91
21:20:05|453.91
21:20:06|453.91
21:20:07|454.2
21:20:08|454.2
21:20:09|454.62
21:20:10|454.62
21:20:12|454.2
21:20:13|454.2
21:20:13|454.2
21:20:14|454.2
21:20:15|454.2
21:20:16|454.2
21:20:17|454.2
21:20:18|454.2
21:20:20|454.2
21:20:22|454.2
21:20:22|454.2
21:20:23|454.7
21:20:24|454.7
21:20:25|454.38
21:20:26|454.38
21:20:28|454.38
21:20:29|454.38
21:20:30|454.38
21:20:31|454.38
21:20:32|454.38
21:20:33|454.38
21:20:34|454.38
21:20:36|454.38
21:20:37|454.38
21:20:39|454.7
21:20:40|454.7
21:20:42|454.7
21:20:43|454.7
21:20:44|454.7
21:20:45|454.7
21:20:46|454.7
21:20:48|454.82
21:20:49|454.93
21:20:50|454.92
21:20:51|454.92
21:20:52|455.01
21:20:53|455.09
21:20:54|455.09
21:20:55|455.09
21:20:56|455.09
21:20:57|455.09
21:20:58|455.09
21:20:59|455.09
21:21:00|455.09
21:21:01|455.09
21:21:02|455.09
21:21:03|455.09
21:21:04|455.09
21:21:05|455.09
21:21:06|455.09
21:21:07|455.09
21:21:08|455.25
21:21:09|455.2
21:21:11|455.2
21:21:12|455.2
21:21:13|455.2
21:21:13|455.2
21:21:15|455.2
21:21:16|454.87
21:21:17|454.87
21:21:18|454.87
21:21:20|454.87
21:21:20|455.22
21:21:21|455.22
21:21:23|455.22
21:21:23|455.19
21:21:25|455.19
21:21:27|455.19
21:21:27|455.19
21:21:28|455.19
21:21:29|455.19
21:21:30|455.19
21:21:31|455.19
21:21:32|455.19
21:21:33|455.19
21:21:35|455.19
21:21:37|455.19
21:21:39|455.19
21:21:40|455.19
21:21:41|455.19
21:21:42|455.19
21:21:43|455.37
21:21:44|455.37
21:21:45|455.37
21:21:47|455.37
21:21:47|455.09
21:21:49|455.09
21:21:50|455.09
21:21:51|455.09
21:21:52|455.09
21:21:53|455.09
21:21:54|455.38
21:21:55|455.38
21:21:56|455.38
21:21:57|455.38
21:21:59|455.38
21:22:00|455.38
21:22:01|455.38
21:22:02|455.5
21:22:03|455.5
21:22:04|455.5
21:22:05|455.5
21:22:06|455.48
21:22:07|455.48
21:22:08|455.52
21:22:09|455.57
21:22:09|455.57
21:22:11|455.57
21:22:12|455.57
21:22:12|455.57
21:22:14|455.57
21:22:14|455.56
21:22:16|455.56
21:22:17|455.56
21:22:18|455.56
21:22:18|455.56
21:22:19|455.56
21:22:20|455.56
21:22:21|455.56
21:22:23|455.56
21:22:24|455.56
21:22:24|455.56
21:22:26|455.56
21:22:27|455.56
21:22:28|455.16
21:22:29|455.16
21:22:30|455.16
21:22:32|455.16
21:22:32|455.16
21:22:34|455.16
21:22:34|455.16
21:22:37|455.19
21:22:38|455.19
21:22:40|455.19
21:22:41|455.19
21:22:43|455.19
21:22:44|455.19
21:22:45|455.19
21:22:45|455.19
21:22:46|455.19
21:22:47|455.19
21:22:49|455.19
21:22:49|455.19
21:22:50|455.19
21:22:51|455.19
21:22:53|455.19
21:22:54|455.19
21:22:54|455.19
21:22:55|455.19
21:22:57|455.51
21:22:58|455.51
21:22:58|455.51
21:22:59|455.51
21:23:00|455.51
21:23:02|455.51
21:23:03|455.51
21:23:03|455.51
21:23:05|455.51
21:23:07|455.51
21:23:07|455.51
21:23:08|455.51
21:23:09|455.51
21:23:10|455.51
21:23:12|455.01
21:23:14|455.01
21:23:15|455.01
21:23:16|455.01
21:23:17|455.01
21:23:18|455.01
21:23:18|455.01
21:23:20|455.34
21:23:20|455.34
21:23:22|455.34
21:23:23|455.34
21:23:23|455.34
21:23:25|455.34
21:23:26|455.34
21:23:27|455.34
21:23:28|455.34
21:23:29|455.34
21:23:30|455.34
21:23:31|455.58
21:23:32|455.58
21:23:34|455.58
21:23:34|455.58
21:23:35|455.58
21:23:37|455.58
21:23:38|455.58
21:23:40|455.58
21:23:42|455.58
21:23:44|455.58
21:23:44|455.58
21:23:45|455.58
21:23:47|455.58
21:23:48|455.65
21:23:49|455.73
21:23:51|455.73
21:23:52|455.74
21:23:53|455.77
21:23:54|455.77
21:23:55|455.99
21:23:55|456.01
21:23:57|456.01
21:23:58|456.01
21:23:58|456.01
21:24:00|456.01
21:24:01|456.06
21:24:02|456.06
21:24:04|456.06
21:24:06|456.14
21:24:06|456.21
21:24:07|456.21
21:24:08|456.21
21:24:09|456.21
21:24:10|456.21
21:24:11|456.18
21:24:12|456.18
21:24:13|456.18
21:24:14|456.18
21:24:15|456.18
21:24:16|456.
21:24:17|456.
21:24:18|456.
21:24:19|456.
21:24:20|456.
21:24:21|456.
21:24:22|456.
21:24:23|456.
21:24:25|456.
21:24:25|456.
21:24:26|456.
21:24:28|456.23
21:24:29|456.26
21:24:30|456.23
21:24:31|456.23
21:24:32|456.23
21:24:33|456.23
21:24:34|456.23
21:24:35|456.36
21:24:36|456.36
21:24:37|456.38
21:24:38|456.41
21:24:40|456.41
21:24:42|456.52
21:24:43|456.58
21:24:44|456.58
21:24:46|456.58
21:24:47|456.76
21:24:48|456.58
21:24:49|456.58
21:24:50|456.58
21:24:51|456.58
21:24:52|456.58
21:24:53|456.58
21:24:54|456.58
21:24:56|456.58
21:24:56|456.58
21:24:59|456.58
21:24:59|456.58
21:25:00|456.58
21:25:01|456.58
21:25:02|456.58
21:25:04|456.58
21:25:05|456.58
21:25:06|456.58
21:25:07|456.58
21:25:08|456.58
21:25:09|456.58
21:25:10|456.58
21:25:11|456.58
21:25:12|456.58
21:25:13|456.42
21:25:14|456.42
21:25:15|456.42
21:25:16|456.42
21:25:17|456.3
21:25:18|456.18
21:25:19|456.01
21:25:20|455.85
21:25:21|455.85
21:25:22|455.85
21:25:23|455.85
21:25:24|455.85
21:25:25|455.85
21:25:26|455.85
21:25:27|455.85
21:25:28|455.85
21:25:29|455.85
21:25:30|455.85
21:25:31|455.85
21:25:32|455.85
21:25:33|455.85
21:25:34|455.85
21:25:35|455.85
21:25:36|455.85
21:25:37|455.85
21:25:38|455.85
21:25:40|455.85
21:25:41|455.85
21:25:42|455.85
21:25:43|455.85
21:25:45|455.85
21:25:46|455.85
21:25:47|456.58
21:25:49|456.58
21:25:50|456.58
21:25:51|456.58
21:25:51|456.58
21:25:53|456.58
21:25:54|456.58
21:25:55|456.58
21:25:56|456.58
21:25:57|456.58
21:25:58|456.58
21:25:59|456.58
21:26:00|456.58
21:26:01|456.58
21:26:02|456.58
21:26:03|456.58
21:26:04|456.58
21:26:05|456.58
21:26:06|456.58
21:26:07|456.58
21:26:08|456.58
21:26:09|456.58
21:26:10|456.58
21:26:11|456.58
21:26:12|456.58
21:26:13|456.58
21:26:14|456.58
21:26:15|456.17
21:26:16|456.35
21:26:17|456.35
21:26:18|456.35
21:26:19|456.35
21:26:20|456.35
21:26:21|456.35
21:26:22|456.35
21:26:23|456.35
21:26:24|456.35
21:26:25|456.35
21:26:26|456.35
21:26:27|456.35
21:26:28|456.35
21:26:29|456.35
21:26:30|456.35
21:26:31|456.35
21:26:32|456.35
21:26:33|456.35
21:26:34|456.23
21:26:35|456.24
21:26:36|455.9
21:26:37|455.9
21:26:38|455.67
21:26:39|456.52
21:26:41|456.52
21:26:43|456.52
21:26:44|456.31
21:26:45|455.97
21:26:47|455.97
21:26:47|455.97
21:26:49|455.97
21:26:50|455.97
21:26:51|455.97
21:26:52|455.97
21:26:53|455.97
21:26:54|455.97
21:26:55|455.97
21:26:56|455.97
21:26:57|455.97
21:26:58|455.97
21:26:59|455.97
21:27:00|455.97
21:27:01|455.97
21:27:02|455.97
21:27:04|455.97
21:27:05|455.97
21:27:05|455.97
21:27:07|455.97
21:27:08|455.97
21:27:09|455.97
21:27:09|455.97
21:27:11|456.35
21:27:12|456.35
21:27:13|456.35
21:27:13|456.35
21:27:16|456.35
21:27:16|456.35
21:27:17|456.35
21:27:18|456.35
21:27:20|456.35
21:27:21|456.35
21:27:21|456.35
21:27:22|456.35
21:27:23|456.35
21:27:24|456.35
21:27:25|456.35
21:27:26|455.49
21:27:27|455.49
21:27:28|455.49
21:27:29|455.49
21:27:31|455.49
21:27:31|455.49
21:27:32|455.49
21:27:35|455.49
21:27:35|455.73
21:27:36|455.73
21:27:37|455.73
21:27:38|455.73
21:27:39|455.73
21:27:41|455.73
21:27:43|455.73
21:27:45|455.73
21:27:46|455.73
21:27:47|455.73
21:27:48|455.73
21:27:49|455.73
21:27:50|455.73
21:27:51|455.87
21:27:53|455.87
21:27:54|455.98
21:27:55|455.98
21:27:56|455.98
21:27:58|455.98
21:27:59|455.98
21:28:00|455.98
21:28:01|455.98
21:28:03|455.98
21:28:03|455.98
21:28:04|455.98
21:28:06|455.98
21:28:07|455.98
21:28:08|456.45
21:28:09|456.45
21:28:10|456.
21:28:11|456.
21:28:12|456.
21:28:13|456.
21:28:14|456.
21:28:15|456.
21:28:16|456.
21:28:17|456.
21:28:18|456.
21:28:19|456.
21:28:20|455.98
21:28:21|455.98
21:28:22|455.98
21:28:23|455.98
21:28:24|455.98
21:28:26|455.98
21:28:26|455.98
21:28:27|455.98
21:28:28|455.98
21:28:29|456.32
21:28:30|456.32
21:28:31|456.32
21:28:32|456.32
21:28:33|456.32
21:28:34|456.18
21:28:35|456.18
21:28:36|456.18
21:28:37|456.18
21:28:38|456.18
21:28:39|456.18
21:28:40|456.18
21:28:42|456.18
21:28:43|455.96
21:28:44|455.96
21:28:46|455.96
21:28:48|455.96
21:28:48|455.96
21:28:50|455.97
21:28:50|455.97
21:28:51|456.38
21:28:52|456.38
21:28:54|456.38
21:28:55|456.38
21:28:57|456.38
21:28:57|456.38
21:28:58|456.38
21:28:59|456.58
21:29:01|456.58
21:29:02|456.58
21:29:03|456.38
21:29:04|456.38
21:29:05|456.38
21:29:06|456.38
21:29:07|456.38
21:29:08|456.38
21:29:09|456.38
21:29:10|456.38
21:29:11|456.38
21:29:12|456.38
21:29:13|456.38
21:29:14|456.38
21:29:15|456.38
21:29:16|456.
21:29:17|456.
21:29:18|456.
21:29:19|456.
21:29:20|456.
21:29:21|456.
21:29:22|456.
21:29:23|456.
21:29:24|456.
21:29:25|456.
21:29:26|456.38
21:29:27|456.38
21:29:28|456.38
21:29:29|456.38
21:29:30|456.38
21:29:31|456.38
21:29:32|456.38
21:29:33|456.38
21:29:34|456.38
21:29:35|456.38
21:29:36|456.06
21:29:37|456.06
21:29:38|456.06
21:29:39|456.38
21:29:40|456.38
21:29:41|456.38
21:29:42|456.38
21:29:43|456.38
21:29:45|456.38
21:29:46|456.38
21:29:47|456.38
21:29:48|456.38
21:29:48|456.38
21:29:51|456.38
21:29:52|456.38
21:29:53|456.38
21:29:54|456.38
21:29:55|456.38
21:29:56|456.38
21:29:56|456.38
21:29:58|456.38
21:29:58|456.38
21:29:59|456.38
21:30:01|456.38
21:30:02|456.38
21:30:02|456.38
21:30:05|456.38
21:30:06|456.38
21:30:06|456.58
21:30:07|456.58
21:30:08|456.58
21:30:10|456.38
21:30:11|456.38
21:30:12|456.38
21:30:13|456.55
21:30:14|456.55
21:30:15|456.55
21:30:16|456.55
21:30:17|456.14
21:30:18|456.14
21:30:19|456.14
21:30:20|456.14
21:30:21|456.14
21:30:22|456.14
21:30:23|456.14
21:30:24|456.14
21:30:25|456.14
21:30:26|456.28
21:30:27|456.28
21:30:28|456.28
21:30:29|456.28
21:30:30|456.28
21:30:31|456.28
21:30:32|456.28
21:30:33|456.28
21:30:34|456.28
21:30:35|456.28
21:30:36|456.28
21:30:37|456.28
21:30:38|456.57
21:30:39|456.57
21:30:40|456.57
21:30:41|456.57
21:30:42|456.57
21:30:43|455.49
21:30:45|455.49
21:30:46|455.49
21:30:47|455.49
21:30:48|455.94
21:30:50|455.94
21:30:51|455.94
21:30:51|455.94
21:30:53|455.94
21:30:54|455.94
21:30:55|455.94
21:30:56|455.94
21:30:57|455.94
21:30:59|455.94
21:31:00|455.94
21:31:01|455.94
21:31:02|455.94
21:31:02|455.94
21:31:05|455.94
21:31:06|455.94
21:31:07|455.94
21:31:08|455.94
21:31:10|455.94
21:31:10|455.94
21:31:11|455.94
21:31:12|455.94
21:31:13|455.94
21:31:14|455.94
21:31:16|455.92
21:31:17|455.92
21:31:18|455.92
21:31:20|455.92
21:31:21|455.32
21:31:21|455.32
21:31:23|455.32
21:31:24|455.32
21:31:25|455.32
21:31:25|455.32
21:31:27|455.32
21:31:27|455.32
21:31:29|455.32
21:31:30|455.5
21:31:31|455.5
21:31:32|455.5
21:31:33|455.5
21:31:34|455.5
21:31:35|455.31
21:31:35|455.31
21:31:36|455.31
21:31:38|455.48
21:31:39|455.48
21:31:40|455.48
21:31:41|455.48
21:31:42|455.48
21:31:42|455.48
21:31:44|455.48
21:31:44|455.37
21:31:47|455.37
21:31:49|455.
21:31:49|454.91
21:31:50|454.91
21:31:52|454.91
21:31:53|454.91
21:31:54|454.91
21:31:55|454.91
21:31:55|454.91
21:31:57|454.91
21:31:58|454.91
21:31:58|454.91
21:31:59|454.91
21:32:01|454.91
21:32:01|455.1
21:32:04|455.1
21:32:04|455.1
21:32:05|455.1
21:32:07|455.1
21:32:08|455.1
21:32:09|455.1
21:32:10|455.1
21:32:11|455.1
21:32:12|455.1
21:32:13|455.1
21:32:14|455.1
21:32:15|455.1
21:32:16|455.1
21:32:17|455.1
21:32:18|455.1
21:32:19|455.1
21:32:20|455.1
21:32:21|455.1
21:32:22|455.1
21:32:23|455.1
21:32:24|455.1
21:32:25|455.1
21:32:26|455.1
21:32:27|455.1
21:32:28|455.1
21:32:29|455.1
21:32:30|455.1
21:32:31|455.1
21:32:32|455.1
21:32:33|455.1
21:32:34|455.1
21:32:35|455.1
21:32:36|455.1
21:32:37|455.1
21:32:38|455.1
21:32:39|455.1
21:32:40|455.1
21:32:41|455.1
21:32:42|455.1
21:32:43|455.1
21:32:44|455.1
21:32:45|455.1
21:32:47|455.1
21:32:49|455.1
21:32:50|455.1
21:32:51|455.1
21:32:52|455.1
21:32:52|455.1
21:32:53|455.1
21:32:54|455.1
21:32:57|455.1
21:32:57|455.1
21:32:58|455.1
21:32:59|455.1
21:33:01|455.1
21:33:02|455.1
21:33:03|455.1
21:33:04|455.1
21:33:05|455.37
21:33:06|455.37
21:33:07|454.92
21:33:08|454.92
21:33:09|454.92
21:33:10|454.92
21:33:11|454.92
21:33:12|455.1
21:33:13|455.82
21:33:14|455.82
21:33:16|455.82
21:33:16|455.82
21:33:18|455.82
21:33:18|455.82
21:33:20|455.82
21:33:20|455.93
21:33:22|455.93
21:33:23|455.93
21:33:23|455.93
21:33:25|455.93
21:33:26|455.93
21:33:27|455.93
21:33:28|455.93
21:33:29|455.45
21:33:30|455.45
21:33:31|455.45
21:33:31|455.45
21:33:33|455.28
21:33:34|455.28
21:33:35|455.28
21:33:36|455.28
21:33:36|455.28
21:33:38|455.28
21:33:38|455.28
21:33:40|455.28
21:33:40|455.28
21:33:42|455.28
21:33:43|455.28
21:33:44|455.28
21:33:44|455.28
21:33:45|455.28
21:33:48|455.28
21:33:49|455.28
21:33:50|455.28
21:33:51|455.28
21:33:53|455.28
21:33:54|455.28
21:33:54|455.28
21:33:55|455.28
21:33:57|455.28
21:33:59|455.28
21:33:59|455.28
21:34:00|455.28
21:34:01|455.86
21:34:02|455.86
21:34:03|455.86
21:34:04|455.85
21:34:05|455.85
21:34:07|455.85
21:34:08|455.85
21:34:09|455.85
21:34:09|455.85
21:34:11|455.42
21:34:12|455.42
21:34:13|455.42
21:34:13|455.42
21:34:14|455.42
21:34:16|456.04
21:34:17|456.04
21:34:18|456.04
21:34:19|456.04
21:34:20|456.04
21:34:21|456.04
21:34:22|456.04
21:34:23|456.14
21:34:24|456.14
21:34:25|456.14
21:34:25|456.14
21:34:27|456.14
21:34:28|456.14
21:34:29|456.14
21:34:29|456.14
21:34:31|456.28
21:34:32|456.28
21:34:33|456.03
21:34:33|456.03
21:34:35|456.03
21:34:36|456.58
21:34:37|456.58
21:34:37|456.58
21:34:40|456.58
21:34:40|456.58
21:34:41|456.58
21:34:42|456.58
21:34:43|456.58
21:34:44|456.58
21:34:45|456.58
21:34:47|456.58
21:34:47|456.58
21:34:48|456.58
21:34:50|456.58
21:34:51|456.58
21:34:53|456.58
21:34:54|456.58
21:34:56|456.58
21:34:56|456.58
21:34:58|456.58
21:34:59|456.58
21:35:00|456.58
21:35:02|456.58
21:35:03|456.58
21:35:04|456.58
21:35:05|456.58
21:35:05|456.58
21:35:06|456.58
21:35:07|456.6
21:35:09|456.6
21:35:09|456.6
21:35:11|456.6
21:35:11|456.6
21:35:12|456.6
21:35:13|456.6
21:35:15|456.6
21:35:16|456.6
21:35:17|456.6
21:35:17|456.6
21:35:18|456.6
21:35:19|456.6
21:35:22|456.6
21:35:22|456.6
21:35:23|456.75
21:35:24|456.75
21:35:25|456.75
21:35:26|456.75
21:35:28|456.75
21:35:29|456.75
21:35:30|456.75
21:35:31|456.75
21:35:32|456.75
21:35:33|456.75
21:35:34|456.75
21:35:35|456.75
21:35:36|456.77
21:35:37|456.77
21:35:38|456.77
21:35:39|456.77
21:35:40|456.77
21:35:41|456.77
21:35:42|456.96
21:35:43|456.96
21:35:44|456.96
21:35:45|456.96
21:35:46|456.96
21:35:47|456.58
21:35:48|456.58
21:35:50|456.62
21:35:52|456.62
21:35:53|456.62
21:35:54|456.62
21:35:55|456.62
21:35:57|456.97
21:35:58|456.97
21:35:59|456.97
21:36:01|456.97
21:36:03|456.97
21:36:04|456.98
21:36:04|457.01
21:36:06|456.79
21:36:07|456.79
21:36:08|456.79
21:36:08|456.79
21:36:09|456.79
21:36:12|456.79
21:36:13|456.79
21:36:13|456.79
21:36:15|456.79
21:36:16|456.79
21:36:17|456.79
21:36:18|456.79
21:36:19|456.79
21:36:20|456.79
21:36:21|456.79
21:36:22|457.06
21:36:23|457.06
21:36:24|457.06
21:36:25|457.06
21:36:26|457.06
21:36:27|457.06
21:36:28|457.06
21:36:29|457.06
21:36:30|457.06
21:36:31|457.06
21:36:32|457.06
21:36:33|457.06
21:36:34|457.06
21:36:35|457.06
21:36:36|457.06
21:36:37|457.06
21:36:38|457.06
21:36:39|457.06
21:36:40|456.92
21:36:41|456.92
21:36:42|456.92
21:36:44|456.92
21:36:45|456.92
21:36:45|456.92
21:36:47|456.92
21:36:48|456.92
21:36:49|456.92
21:36:51|456.92
21:36:53|456.92
21:36:54|456.92
21:36:55|456.92
21:36:56|456.92
21:36:57|456.92
21:36:59|456.92
21:37:01|456.92
21:37:02|456.92
21:37:03|456.92
21:37:04|456.92
21:37:05|456.92
21:37:06|456.92
21:37:08|456.86
21:37:09|456.86
21:37:10|457.07
21:37:11|457.07
21:37:12|457.07
21:37:13|457.07
21:37:14|457.07
21:37:15|457.07
21:37:16|457.07
21:37:17|457.07
21:37:18|457.07
21:37:19|457.07
21:37:20|457.07
21:37:22|457.07
21:37:22|456.49
21:37:23|456.49
21:37:25|456.11
21:37:25|456.11
21:37:26|456.11
21:37:27|456.11
21:37:28|456.11
21:37:29|456.11
21:37:31|456.11
21:37:32|456.11
21:37:32|456.93
21:37:33|456.4
21:37:35|456.4
21:37:35|456.4
21:37:36|456.4
21:37:38|456.4
21:37:38|456.4
21:37:40|456.4
21:37:41|456.4
21:37:42|456.4
21:37:42|456.54
21:37:43|456.54
21:37:44|456.54
21:37:45|456.54
21:37:46|456.54
21:37:48|456.54
21:37:49|456.54
21:37:49|456.54
21:37:50|456.54
21:37:53|456.54
21:37:54|456.46
21:37:55|456.46
21:37:56|456.46
21:37:57|456.46
21:37:58|456.46
21:37:59|456.46
21:38:01|456.46
21:38:02|456.46
21:38:03|456.46
21:38:04|456.46
21:38:06|456.46
21:38:07|456.46
21:38:07|456.46
21:38:08|456.46
21:38:09|456.46
21:38:10|456.46
21:38:12|456.46
21:38:13|456.46
21:38:13|456.46
21:38:14|456.46
21:38:15|456.4
21:38:17|456.04
21:38:18|456.01
21:38:19|456.
21:38:20|456.
21:38:20|456.
21:38:22|456.
21:38:22|456.48
21:38:23|456.48
21:38:24|456.48
21:38:26|455.89
21:38:26|455.54
21:38:27|455.54
21:38:29|455.54
21:38:30|455.54
21:38:30|455.54
21:38:31|455.54
21:38:33|455.54
21:38:34|455.83
21:38:34|455.83
21:38:35|455.83
21:38:36|455.83
21:38:37|455.83
21:38:39|454.92
21:38:40|454.75
21:38:40|454.75
21:38:41|455.08
21:38:43|454.74
21:38:44|454.74
21:38:45|454.74
21:38:46|454.74
21:38:47|454.74
21:38:47|454.74
21:38:48|454.74
21:38:49|454.98
21:38:50|454.98
21:38:53|454.98
21:38:54|454.98
21:38:55|454.91
21:38:56|454.91
21:38:57|454.91
21:38:58|454.91
21:38:59|454.91
21:39:00|454.91
21:39:01|454.91
21:39:02|454.91
21:39:03|454.91
21:39:04|454.91
21:39:05|454.91
21:39:06|454.91
21:39:07|454.91
21:39:08|454.91
21:39:09|454.91
21:39:10|454.91
21:39:11|454.91
21:39:12|454.91
21:39:13|454.91
21:39:14|454.91
21:39:15|454.91
21:39:16|454.91
21:39:17|454.91
21:39:18|454.91
21:39:19|454.91
21:39:21|454.87
21:39:21|454.87
21:39:23|454.87
21:39:24|454.87
21:39:25|454.87
21:39:26|454.87
21:39:27|454.87
21:39:28|454.9
21:39:29|454.9
21:39:30|454.9
21:39:31|454.9
21:39:32|454.9
21:39:32|454.9
21:39:34|454.9
21:39:34|454.9
21:39:36|454.33
21:39:37|454.33
21:39:37|454.33
21:39:38|454.33
21:39:40|454.33
21:39:41|454.33
21:39:42|454.33
21:39:42|454.33
21:39:43|454.33
21:39:44|454.33
21:39:46|454.33
21:39:47|454.33
21:39:48|454.69
21:39:49|454.69
21:39:49|454.69
21:39:50|454.69
21:39:52|454.69
21:39:53|454.69
21:39:55|454.69
21:39:56|454.69
21:39:57|454.69
21:39:58|454.69
21:39:59|454.69
21:40:00|454.69
21:40:01|454.69
21:40:02|454.69
21:40:04|454.69
21:40:04|454.69
21:40:05|454.69
21:40:06|454.91
21:40:08|454.91
21:40:08|454.69
21:40:09|454.69
21:40:10|454.69
21:40:11|454.69
21:40:12|454.69
21:40:13|454.69
21:40:14|454.69
21:40:15|454.69
21:40:16|454.69
21:40:17|454.69
21:40:18|454.69
21:40:19|454.69
21:40:20|454.69
21:40:21|454.69
21:40:22|454.69
21:40:23|455.09
21:40:25|455.09
21:40:26|455.09
21:40:27|455.09
21:40:28|455.09
21:40:29|455.09
21:40:30|455.09
21:40:31|455.09
21:40:32|455.09
21:40:33|455.19
21:40:35|455.19
21:40:36|455.19
21:40:37|455.19
21:40:37|455.19
21:40:39|455.19
21:40:40|455.19
21:40:40|455.19
21:40:42|455.19
21:40:43|455.19
21:40:44|455.19
21:40:45|455.19
21:40:45|455.19
21:40:47|455.19
21:40:48|455.19
21:40:50|454.26
21:40:50|454.26
21:40:52|453.78
21:40:52|453.78
21:40:53|453.78
21:40:55|453.78
21:40:56|453.78
21:40:57|453.78
21:40:58|453.78
21:40:59|453.78
21:41:01|453.78
21:41:02|453.78
21:41:03|453.78
21:41:04|453.78
21:41:05|453.78
21:41:06|453.78
21:41:07|453.78
21:41:09|453.78
21:41:10|453.78
21:41:11|453.78
21:41:11|453.78
21:41:13|453.78
21:41:14|454.56
21:41:14|454.56
21:41:15|454.56
21:41:16|454.56
21:41:18|454.56
21:41:18|454.56
21:41:19|454.56
21:41:20|454.5
21:41:22|454.42
21:41:23|454.42
21:41:23|454.41
21:41:24|454.41
21:41:26|454.41
21:41:27|454.41
21:41:27|454.41
21:41:29|454.41
21:41:29|454.41
21:41:30|454.
21:41:31|454.
21:41:32|454.
21:41:34|454.
21:41:35|454.
21:41:36|454.
21:41:36|454.
21:41:38|454.
21:41:38|454.
21:41:39|454.
21:41:41|454.
21:41:42|454.
21:41:42|454.
21:41:43|454.
21:41:45|454.
21:41:45|454.
21:41:46|454.
21:41:48|454.
21:41:49|454.
21:41:50|454.
21:41:50|454.
21:41:51|454.
21:41:52|454.
21:41:53|454.
21:41:56|454.
21:41:57|454.
21:41:58|454.
21:41:59|454.
21:42:01|454.
21:42:03|454.
21:42:05|454.
21:42:05|454.
21:42:06|454.56
21:42:08|454.56
21:42:09|454.56
21:42:10|454.56
21:42:12|454.56
21:42:13|454.56
21:42:14|454.56
21:42:16|454.56
21:42:17|454.56
21:42:18|454.56
21:42:18|454.56
21:42:20|454.56
21:42:21|454.56
21:42:22|454.56
21:42:23|454.56
21:42:24|454.76
21:42:25|454.76
21:42:26|454.76
21:42:27|454.76
21:42:28|454.76
21:42:29|454.76
21:42:30|454.76
21:42:31|454.76
21:42:32|454.76
21:42:33|454.76
21:42:34|454.76
21:42:35|454.76
21:42:36|454.76
21:42:38|454.76
21:42:39|454.76
21:42:39|454.76
21:42:40|454.76
21:42:42|454.76
21:42:43|454.76
21:42:44|454.76
21:42:45|454.76
21:42:46|454.76
21:42:47|454.76
21:42:48|454.76
21:42:49|454.76
21:42:50|454.76
21:42:51|454.76
21:42:52|454.87
21:42:53|454.87
21:42:54|454.87
21:42:55|454.87
21:42:57|454.87
21:42:58|454.87
21:42:58|454.87
21:42:59|454.87
21:43:01|454.87
21:43:02|454.87
21:43:04|454.56
21:43:05|454.56
21:43:06|454.56
21:43:07|454.56
21:43:07|454.56
21:43:08|454.56
21:43:09|454.56
21:43:11|454.56
21:43:12|454.56
21:43:14|454.56
21:43:14|453.68
21:43:15|453.57
21:43:16|453.44
21:43:17|453.44
21:43:18|453.44
21:43:20|453.44
21:43:21|453.44
21:43:22|453.44
21:43:23|453.44
21:43:25|453.44
21:43:26|453.44
21:43:27|453.44
21:43:28|453.93
21:43:29|453.93
21:43:29|453.93
21:43:31|453.93
21:43:32|453.93
21:43:32|453.93
21:43:34|453.93
21:43:35|453.93
21:43:35|453.93
21:43:37|453.62
21:43:38|453.62
21:43:38|453.62
21:43:40|453.62
21:43:40|453.62
21:43:42|453.62
21:43:43|453.62
21:43:44|453.62
21:43:44|453.62
21:43:46|453.62
21:43:47|453.62
21:43:48|453.62
21:43:49|453.62
21:43:50|453.62
21:43:52|453.62
21:43:52|453.62
21:43:53|453.62
21:43:54|453.86
21:43:55|453.86
21:43:57|453.86
21:43:59|453.39
21:44:01|453.39
21:44:01|453.39
21:44:03|453.39
21:44:04|453.39
21:44:05|453.39
21:44:06|453.39
21:44:07|453.39
21:44:08|453.39
21:44:09|453.39
21:44:10|453.39
21:44:11|453.39
21:44:12|453.39
21:44:13|453.39
21:44:14|453.39
21:44:15|453.39
21:44:16|453.39
21:44:17|453.39
21:44:18|453.39
21:44:19|453.39
21:44:20|453.39
21:44:21|453.39
21:44:22|453.39
21:44:23|453.39
21:44:24|453.79
21:44:25|453.77
21:44:26|453.77
21:44:27|453.77
21:44:28|453.77
21:44:30|453.77
21:44:32|453.77
21:44:32|453.77
21:44:33|453.77
21:44:35|453.77
21:44:36|453.77
21:44:36|453.77
21:44:37|453.77
21:44:38|453.77
21:44:39|453.77
21:44:40|453.96
21:44:42|453.96
21:44:42|453.96
21:44:43|453.92
21:44:45|453.92
21:44:45|453.45
21:44:46|453.45
21:44:47|453.12
21:44:49|453.1
21:44:50|453.1
21:44:50|453.3
21:44:52|453.3
21:44:53|453.24
21:44:53|453.3
21:44:54|453.3
21:44:56|453.53
21:44:57|453.53
21:44:59|453.53
21:45:00|453.53
21:45:01|453.53
21:45:02|453.53
21:45:04|453.53
21:45:06|453.53
21:45:08|453.53
21:45:08|453.53
21:45:10|453.53
21:45:11|453.53
21:45:13|453.53
21:45:14|453.53
21:45:15|453.53
21:45:16|453.53
21:45:17|453.53
21:45:18|453.53
21:45:19|453.53
21:45:20|453.53
21:45:21|453.53
21:45:22|453.53
21:45:23|453.53
21:45:24|453.53
21:45:25|453.53
21:45:26|453.53
21:45:28|453.53
21:45:29|453.53
21:45:30|453.53
21:45:31|453.53
21:45:31|453.53
21:45:33|453.53
21:45:33|453.53
21:45:35|453.53
21:45:36|453.53
21:45:36|453.53
21:45:38|453.53
21:45:39|453.53
21:45:39|453.53
21:45:40|453.53
21:45:42|453.53
21:45:43|452.3
21:45:44|452.47
21:45:44|452.47
21:45:46|452.47
21:45:46|452.5
21:45:47|452.5
21:45:48|452.5
21:45:50|452.5
21:45:51|452.5
21:45:52|452.5
21:45:53|452.5
21:45:54|452.24
21:45:55|452.12
21:45:55|452.01
21:45:56|452.01
21:45:59|452.01
21:45:59|452.01
21:46:01|452.49
21:46:01|452.5
21:46:02|452.5
21:46:04|452.5
21:46:05|452.5
21:46:06|452.5
21:46:07|452.5
21:46:08|452.5
21:46:09|452.5
21:46:10|452.5
21:46:11|452.5
21:46:12|452.5
21:46:13|452.5
21:46:14|452.08
21:46:15|452.08
21:46:16|451.99
21:46:17|451.99
21:46:18|451.99
21:46:19|451.99
21:46:20|451.99
21:46:21|451.94
21:46:22|451.94
21:46:23|451.94
21:46:24|451.94
21:46:25|451.9
21:46:26|451.9
21:46:27|451.9
21:46:29|451.87
21:46:30|451.8
21:46:31|451.8
21:46:32|451.8
21:46:33|451.79
21:46:33|451.79
21:46:35|451.79
21:46:36|451.79
21:46:37|451.79
21:46:38|451.79
21:46:39|451.79
21:46:40|451.79
21:46:41|451.79
21:46:42|451.79
21:46:43|451.79
21:46:44|451.79
21:46:45|451.82
21:46:46|451.82
21:46:46|451.82
21:46:48|451.82
21:46:49|451.82
21:46:50|451.82
21:46:51|451.82
21:46:52|451.82
21:46:54|451.82
21:46:55|451.82
21:46:56|451.82
21:46:56|451.82
21:46:57|452.31
21:46:59|452.31
21:47:01|452.31
21:47:02|452.31
21:47:03|452.31
21:47:05|452.34
21:47:06|452.31
21:47:07|452.29
21:47:08|452.29
21:47:09|452.29
21:47:10|452.29
21:47:11|452.33
21:47:12|452.33
21:47:14|452.3
21:47:15|452.3
21:47:16|452.3
21:47:17|452.09
21:47:18|452.09
21:47:19|452.09
21:47:20|452.09
21:47:21|452.09
21:47:22|452.09
21:47:23|452.09
21:47:25|452.09
21:47:27|452.09
21:47:27|452.09
21:47:29|452.09
21:47:30|452.09
21:47:31|452.09
21:47:32|452.09
21:47:33|452.09
21:47:34|452.09
21:47:35|452.09
21:47:36|452.09
21:47:37|452.09
21:47:38|452.09
21:47:39|452.09
21:47:40|452.43
21:47:41|452.86
21:47:42|452.86
21:47:43|452.86
21:47:44|452.86
21:47:45|452.44
21:47:46|453.12
21:47:47|452.8
21:47:48|452.8
21:47:49|452.8
21:47:50|452.8
21:47:51|452.8
21:47:52|452.8
21:47:53|452.8
21:47:54|452.8
21:47:55|452.8
21:47:56|452.8
21:47:57|452.8
21:47:58|452.8
21:47:59|452.89
21:48:00|452.89
21:48:02|452.89
21:48:03|452.89
21:48:04|453.09
21:48:06|453.29
21:48:08|452.85
21:48:09|452.85
21:48:09|452.85
21:48:10|452.85
21:48:11|452.85
21:48:13|452.85
21:48:13|452.85
21:48:14|452.85
21:48:15|452.85
21:48:17|452.85
21:48:18|452.85
21:48:19|452.85
21:48:20|453.23
21:48:21|453.23
21:48:22|453.23
21:48:23|453.23
21:48:24|453.23
21:48:25|453.23
21:48:26|453.23
21:48:27|453.23
21:48:28|453.23
21:48:29|453.23
21:48:30|453.23
21:48:31|453.13
21:48:32|453.13
21:48:33|453.27
21:48:34|453.8
21:48:35|453.8
21:48:36|453.9
21:48:37|453.9
21:48:38|454.01
21:48:39|454.01
21:48:40|454.01
21:48:42|454.01
21:48:42|454.01
21:48:44|454.01
21:48:45|454.01
21:48:45|454.01
21:48:47|454.01
21:48:48|454.01
21:48:49|454.01
21:48:50|454.01
21:48:51|453.86
21:48:52|453.86
21:48:53|453.86
21:48:53|453.86
21:48:54|453.86
21:48:56|453.86
21:48:57|454.16
21:48:57|454.16
21:48:58|454.16
21:49:00|454.16
21:49:02|454.16
21:49:04|454.26
21:49:05|454.16
21:49:06|454.16
21:49:08|454.16
21:49:09|454.16
21:49:10|454.33
21:49:11|454.33
21:49:12|454.33
21:49:13|454.33
21:49:14|454.33
21:49:15|454.33
21:49:16|454.33
21:49:17|454.34
21:49:18|454.45
21:49:19|454.45
21:49:20|454.47
21:49:21|454.51
21:49:22|454.51
21:49:23|454.51
21:49:24|454.51
21:49:25|454.51
21:49:26|454.51
21:49:27|454.51
21:49:28|454.51
21:49:29|454.51
21:49:30|454.57
21:49:31|454.57
21:49:32|454.87
21:49:33|454.87
21:49:35|454.87
21:49:35|454.65
21:49:37|454.65
21:49:37|455.04
21:49:39|455.22
21:49:40|455.32
21:49:40|455.32
21:49:41|455.32
21:49:42|455.32
21:49:44|455.32
21:49:45|455.32
21:49:46|455.32
21:49:46|455.32
21:49:47|455.33
21:49:48|455.33
21:49:49|455.33
21:49:51|455.33
21:49:51|455.33
21:49:52|455.33
21:49:54|455.33
21:49:55|455.33
21:49:56|455.33
21:49:56|455.37
21:49:57|455.37
21:49:59|455.37
21:49:59|455.37
21:50:00|455.37
21:50:02|455.37
21:50:03|455.33
21:50:04|455.33
21:50:06|455.33
21:50:07|455.34
21:50:09|455.34
21:50:10|455.34
21:50:11|455.34
21:50:12|455.34
21:50:13|455.34
21:50:14|455.34
21:50:15|455.34
21:50:16|455.31
21:50:17|455.33
21:50:18|455.37
21:50:19|455.37
21:50:21|455.37
21:50:21|455.37
21:50:23|455.37
21:50:24|455.37
21:50:24|455.37
21:50:25|455.37
21:50:26|455.37
21:50:28|455.37
21:50:28|455.37
21:50:29|455.37
21:50:31|455.81
21:50:31|455.81
21:50:32|455.81
21:50:34|455.81
21:50:35|455.81
21:50:35|455.81
21:50:37|455.81
21:50:37|455.37
21:50:39|455.37
21:50:40|455.37
21:50:40|455.37
21:50:42|455.76
21:50:42|455.76
21:50:44|455.76
21:50:44|455.76
21:50:46|455.76
21:50:47|455.76
21:50:47|455.76
21:50:48|455.76
21:50:49|455.76
21:50:51|455.76
21:50:51|455.26
21:50:52|455.26
21:50:53|455.26
21:50:54|455.26
21:50:55|455.26
21:50:56|455.26
21:50:57|455.26
21:50:59|455.26
21:50:59|455.26
21:51:01|455.26
21:51:01|455.26
21:51:03|455.26
21:51:03|455.26
21:51:06|455.26
21:51:06|455.26
21:51:08|455.26
21:51:09|455.26
21:51:10|455.16
21:51:12|455.16
21:51:13|455.16
21:51:14|455.16
21:51:15|455.24
21:51:16|455.24
21:51:17|455.04
21:51:18|455.04
21:51:20|455.04
21:51:22|455.04
21:51:22|455.04
21:51:23|454.91
21:51:24|454.91
21:51:25|454.91
21:51:27|454.91
21:51:27|454.91
21:51:28|454.91
21:51:29|454.91
21:51:30|455.
21:51:31|455.
21:51:32|455.
21:51:34|455.
21:51:34|455.
21:51:35|455.
21:51:36|455.
21:51:37|455.
21:51:38|455.
21:51:39|455.
21:51:40|455.
21:51:41|455.
21:51:42|455.
21:51:43|455.
21:51:44|455.
21:51:45|455.
21:51:46|455.
21:51:47|455.
21:51:48|454.86
21:51:49|454.86
21:51:50|454.86
21:51:51|454.86
21:51:53|455.26
21:51:53|455.26
21:51:54|455.26
21:51:55|455.23
21:51:56|455.23
21:51:57|455.23
21:51:58|455.23
21:51:59|455.
21:52:00|455.
21:52:01|455.
21:52:02|455.
21:52:03|455.
21:52:05|455.
21:52:07|455.
21:52:09|455.
21:52:11|455.
21:52:12|455.
21:52:13|455.
21:52:14|455.
21:52:16|455.
21:52:17|455.
21:52:17|455.
21:52:19|455.
21:52:21|455.
21:52:21|455.
21:52:22|455.
21:52:23|455.
21:52:25|455.
21:52:26|455.
21:52:27|455.
21:52:27|455.
21:52:29|454.81
21:52:30|454.81
21:52:31|454.81
21:52:32|455.
21:52:33|455.
21:52:33|455.
21:52:34|455.
21:52:36|455.
21:52:36|454.85
21:52:38|454.85
21:52:39|454.85
21:52:39|454.85
21:52:40|454.85
21:52:41|454.85
21:52:42|454.85
21:52:43|454.85
21:52:44|454.85
21:52:45|454.85
21:52:46|454.85
21:52:47|454.85
21:52:48|454.85
21:52:49|454.85
21:52:50|454.85
21:52:52|454.85
21:52:52|454.85
21:52:54|455.01
21:52:54|455.01
21:52:56|455.01
21:52:57|455.01
21:52:57|455.01
21:52:59|455.01
21:52:59|455.01
21:53:01|455.01
21:53:02|454.51
21:53:02|454.51
21:53:03|454.33
21:53:05|454.33
21:53:06|454.33
21:53:07|454.33
21:53:09|454.33
21:53:10|454.33
21:53:11|454.33
21:53:12|454.33
21:53:13|454.34
21:53:15|454.59
21:53:16|454.59
21:53:16|454.59
21:53:19|454.59
21:53:20|454.59
21:53:22|454.59
21:53:23|454.59
21:53:24|454.59
21:53:25|454.04
21:53:26|453.93
21:53:27|453.93
21:53:28|453.93
21:53:29|453.93
21:53:30|453.93
21:53:31|453.93
21:53:32|453.93
21:53:33|453.93
21:53:34|453.93
21:53:35|454.36
21:53:35|454.36
21:53:37|454.36
21:53:38|454.36
21:53:39|454.36
21:53:40|453.7
21:53:41|453.7
21:53:42|453.7
21:53:43|453.7
21:53:44|453.7
21:53:45|453.7
21:53:46|453.7
21:53:47|453.7
21:53:48|453.7
21:53:48|453.7
21:53:50|454.51
21:53:51|454.51
21:53:52|454.51
21:53:52|454.07
21:53:54|454.07
21:53:55|454.07
21:53:56|454.07
21:53:57|454.59
21:53:58|454.59
21:53:59|454.58
21:53:59|454.59
21:54:00|454.59
21:54:02|454.59
21:54:03|454.73
21:54:04|454.73
21:54:06|454.99
21:54:08|454.99
21:54:09|455.01
21:54:10|455.01
21:54:11|455.01
21:54:13|455.01
21:54:14|455.01
21:54:15|455.01
21:54:16|455.01
21:54:17|455.01
21:54:18|455.01
21:54:19|455.01
21:54:21|455.01
21:54:21|455.01
21:54:23|455.01
21:54:24|455.01
21:54:24|455.01
21:54:26|455.01
21:54:27|455.01
21:54:27|455.01
21:54:29|455.01
21:54:29|455.01
21:54:31|455.01
21:54:32|455.01
21:54:32|455.01
21:54:33|455.01
21:54:36|455.01
21:54:36|455.01
21:54:37|455.01
21:54:38|455.01
21:54:39|455.01
21:54:40|455.01
21:54:41|455.01
21:54:43|455.01
21:54:44|455.01
21:54:45|455.01
21:54:46|455.01
21:54:47|455.01
21:54:48|455.01
21:54:49|455.01
21:54:50|455.01
21:54:51|455.01
21:54:52|455.01
21:54:53|455.01
21:54:54|455.11
21:54:55|455.11
21:54:56|455.28
21:54:57|455.28
21:54:59|455.28
21:54:59|455.28
21:55:00|455.28
21:55:01|455.28
21:55:02|455.28
21:55:04|455.28
21:55:05|455.28
21:55:06|455.28
21:55:07|455.28
21:55:09|455.28
21:55:10|455.28
21:55:11|455.28
21:55:12|455.28
21:55:13|455.28
21:55:15|455.28
21:55:15|455.28
21:55:17|455.28
21:55:18|455.28
21:55:19|455.28
21:55:20|455.28
21:55:21|455.28
21:55:23|455.26
21:55:24|455.26
21:55:25|455.26
21:55:26|455.26
21:55:27|455.72
21:55:28|455.72
21:55:29|455.72
21:55:30|455.28
21:55:30|455.28
21:55:32|455.28
21:55:33|455.28
21:55:34|455.28
21:55:35|455.28
21:55:36|455.28
21:55:37|455.28
21:55:38|455.28
21:55:39|455.28
21:55:40|455.28
21:55:40|455.28
21:55:42|455.28
21:55:43|455.28
21:55:44|455.28
21:55:45|455.28
21:55:46|455.28
21:55:47|455.28
21:55:48|455.28
21:55:49|455.28
21:55:50|455.28
21:55:51|455.28
21:55:52|455.28
21:55:52|455.28
21:55:54|455.28
21:55:54|455.28
21:55:55|455.28
21:55:57|454.51
21:55:58|454.4
21:55:58|454.4
21:56:01|454.4
21:56:01|454.4
21:56:03|454.4
21:56:03|454.4
21:56:04|454.4
21:56:05|454.4
21:56:06|454.72
21:56:07|454.72
21:56:10|454.72
21:56:11|454.72
21:56:12|454.72
21:56:13|454.72
21:56:14|454.72
21:56:15|454.72
21:56:16|454.72
21:56:18|454.72
21:56:19|454.93
21:56:21|454.93
21:56:22|454.93
21:56:23|454.93
21:56:24|454.93
21:56:25|454.93
21:56:26|454.93
21:56:27|454.93
21:56:28|454.93
21:56:30|454.93
21:56:30|454.93
21:56:31|454.93
21:56:32|454.93
21:56:34|454.93
21:56:35|454.93
21:56:36|455.
21:56:37|455.
21:56:38|455.
21:56:39|455.
21:56:40|455.
21:56:41|455.
21:56:42|453.9
21:56:43|453.9
21:56:44|453.9
21:56:45|453.9
21:56:46|453.9
21:56:47|454.17
21:56:48|454.17
21:56:49|454.17
21:56:50|454.17
21:56:51|454.17
21:56:52|454.17
21:56:53|454.17
21:56:54|454.17
21:56:55|454.17
21:56:56|454.17
21:56:57|454.15
21:56:58|454.15
21:56:59|454.15
21:57:00|454.15
21:57:02|454.15
21:57:03|454.15
21:57:03|454.15
21:57:04|454.15
21:57:05|454.15
21:57:07|454.15
21:57:07|454.15
21:57:09|454.15
21:57:09|454.15
21:57:11|454.15
21:57:12|454.15
21:57:13|454.15
21:57:14|454.15
21:57:15|454.15
21:57:16|454.15
21:57:17|454.15
21:57:19|454.15
21:57:19|454.15
21:57:21|454.15
21:57:22|454.15
21:57:24|454.67
21:57:25|454.67
21:57:25|454.67
21:57:26|454.02
21:57:27|454.02
21:57:28|454.
21:57:29|454.
21:57:30|454.
21:57:31|454.
21:57:33|454.
21:57:33|453.57
21:57:34|453.57
21:57:36|453.57
21:57:36|453.55
21:57:37|453.55
21:57:38|453.91
21:57:39|454.06
21:57:40|454.15
21:57:41|454.49
21:57:42|454.58
21:57:43|454.63
21:57:44|454.63
21:57:46|454.63
21:57:47|454.5
21:57:48|454.5
21:57:49|454.5
21:57:50|454.5
21:57:51|454.5
21:57:52|454.5
21:57:53|454.5
21:57:54|454.5
21:57:55|454.5
21:57:56|454.5
21:57:57|454.5
21:57:58|454.5
21:57:59|454.5
21:58:00|454.5
21:58:01|454.5
21:58:02|454.5
21:58:03|454.5
21:58:04|454.94
21:58:05|454.94
21:58:06|454.51
21:58:07|454.51
21:58:08|454.51
21:58:09|454.51
21:58:10|454.51
21:58:11|454.83
21:58:13|454.83
21:58:14|454.83
21:58:16|454.83
21:58:16|454.74
21:58:19|454.74
21:58:19|454.74
21:58:20|454.74
21:58:21|454.74
21:58:23|454.74
21:58:23|454.74
21:58:24|454.74
21:58:25|454.74
21:58:27|454.74
21:58:27|454.74
21:58:28|454.74
21:58:29|454.74
21:58:31|454.74
21:58:31|454.74
21:58:32|454.74
21:58:33|454.74
21:58:34|454.74
21:58:35|454.74
21:58:36|454.74
21:58:37|454.74
21:58:39|454.74
21:58:39|454.74
21:58:40|452.51
21:58:41|452.51
21:58:42|452.51
21:58:43|452.51
21:58:44|452.51
21:58:45|453.15
21:58:47|453.15
21:58:47|453.15
21:58:48|453.15
21:58:49|453.15
21:58:50|453.15
21:58:51|453.15
21:58:52|453.15
21:58:53|453.15
21:58:54|453.15
21:58:55|453.15
21:58:56|453.15
21:58:57|453.15
21:58:58|453.15
21:58:59|453.15
21:59:00|453.15
21:59:01|453.65
21:59:02|453.65
21:59:03|453.65
21:59:05|453.65
21:59:06|453.65
21:59:07|453.65
21:59:08|453.65
21:59:09|453.65
21:59:10|453.65
21:59:12|453.
21:59:13|453.39
21:59:14|453.39
21:59:16|453.39
21:59:17|453.39
21:59:19|453.8
21:59:20|453.98
21:59:22|453.98
21:59:22|453.98
21:59:25|453.98
21:59:25|453.98
21:59:26|453.57
21:59:27|453.57
21:59:29|453.57
21:59:30|453.57
21:59:31|453.57
21:59:32|453.57
21:59:33|453.57
21:59:34|453.57
21:59:35|453.64
21:59:36|453.64
21:59:37|453.64
21:59:38|453.64
21:59:39|453.64
21:59:40|453.64
21:59:41|453.64
21:59:42|453.64
21:59:43|453.64
21:59:45|453.64
21:59:45|453.64
21:59:47|453.64
21:59:48|453.64
21:59:49|453.64
21:59:49|453.64
21:59:51|453.64
21:59:52|453.64
21:59:53|453.88
21:59:53|453.88
21:59:55|453.88
21:59:56|453.88
21:59:57|453.88
21:59:58|453.88
21:59:59|453.88
22:00:00|453.88
22:00:01|453.88
22:00:01|453.88
22:00:03|453.88
22:00:04|453.88
22:00:05|453.88
22:00:06|453.88
22:00:07|453.88
22:00:08|454.45
22:00:09|454.5
22:00:10|454.57
22:00:11|454.57
22:00:12|454.57
22:00:14|454.57
22:00:15|454.57
22:00:17|454.57
22:00:18|454.57
22:00:18|454.57
22:00:19|454.57
22:00:21|454.83
22:00:23|455.01
22:00:24|455.01
22:00:25|455.01
22:00:26|455.01
22:00:28|455.01
22:00:28|455.01
22:00:30|455.26
22:00:31|455.26
22:00:32|455.17
22:00:32|455.17
22:00:34|455.17
22:00:34|455.17
22:00:35|455.17
22:00:36|455.17
22:00:37|455.17
22:00:39|454.86
22:00:39|454.86
22:00:40|454.86
22:00:42|454.86
22:00:43|454.86
22:00:43|454.86
22:00:44|454.86
22:00:45|454.86
22:00:47|454.86
22:00:47|454.86
22:00:48|454.86
22:00:50|454.86
22:00:51|454.86
22:00:51|454.86
22:00:53|454.86
22:00:54|454.86
22:00:54|455.3
22:00:55|455.3
22:00:57|455.3
22:00:58|455.3
22:00:59|455.3
22:00:59|455.3
22:01:00|455.3
22:01:02|455.3
22:01:03|455.3
22:01:03|455.3
22:01:04|454.86
22:01:06|454.86
22:01:06|454.86
22:01:07|455.29
22:01:08|455.29
22:01:10|455.29
22:01:10|455.29
22:01:11|455.29
22:01:12|455.29
22:01:15|455.29
22:01:16|455.29
22:01:18|455.35
22:01:20|455.45
22:01:21|455.45
22:01:21|455.45
22:01:23|455.35
22:01:24|455.35
22:01:26|455.35
22:01:27|455.35
22:01:27|455.35
22:01:29|455.35
22:01:30|455.35
22:01:31|455.35
22:01:32|455.35
22:01:33|455.35
22:01:34|455.35
22:01:35|455.35
22:01:35|455.52
22:01:37|455.52
22:01:38|455.52
22:01:40|455.52
22:01:40|455.52
22:01:42|455.52
22:01:42|455.52
22:01:44|455.55
22:01:45|455.55
22:01:46|455.55
22:01:47|455.6
22:01:48|455.6
22:01:49|455.6
22:01:50|455.6
22:01:51|455.6
22:01:52|455.96
22:01:53|455.96
22:01:54|455.96
22:01:55|455.96
22:01:56|455.96
22:01:57|455.96
22:01:58|455.96
22:01:59|455.68
22:02:00|455.68
22:02:01|455.68
22:02:02|455.68
22:02:03|455.69
22:02:04|455.69
22:02:05|455.69
22:02:06|455.69
22:02:07|455.69
22:02:08|455.69
22:02:09|455.69
22:02:10|455.69
22:02:11|455.69
22:02:12|455.69
22:02:13|455.69
22:02:14|455.69
22:02:16|455.69
22:02:17|455.69
22:02:18|455.69
22:02:20|455.69
22:02:21|455.68
22:02:21|455.68
22:02:22|455.68
22:02:23|455.68
22:02:24|455.67
22:02:25|455.66
22:02:26|455.66
22:02:28|455.66
22:02:28|455.66
22:02:29|455.66
22:02:31|455.66
22:02:32|455.66
22:02:33|455.66
22:02:34|455.68
22:02:36|455.68
22:02:37|455.68
22:02:38|455.68
22:02:39|455.68
22:02:40|455.68
22:02:41|455.68
22:02:42|455.68
22:02:43|455.68
22:02:44|455.95
22:02:45|455.95
22:02:46|456.1
22:02:47|456.1
22:02:48|456.1
22:02:50|456.1
22:02:51|456.1
22:02:51|456.1
22:02:53|456.1
22:02:55|456.1
22:02:56|456.1
22:02:57|456.1
22:02:59|456.1
22:03:01|456.1
22:03:01|456.1
22:03:02|456.1
22:03:04|456.1
22:03:06|456.1
22:03:06|456.1
22:03:07|456.1
22:03:08|456.1
22:03:09|455.49
22:03:10|455.49
22:03:11|455.49
22:03:12|455.49
22:03:13|456.
22:03:14|456.
22:03:16|456.09
22:03:18|456.09
22:03:18|456.09
22:03:20|456.09
22:03:21|456.09
22:03:22|456.09
22:03:23|456.09
22:03:25|456.09
22:03:26|456.09
22:03:28|456.09
22:03:29|456.09
22:03:30|456.09
22:03:31|456.09
22:03:32|456.09
22:03:33|455.89
22:03:34|455.89
22:03:36|456.04
22:03:37|456.07
22:03:38|456.07
22:03:38|456.07
22:03:39|456.07
22:03:41|456.07
22:03:42|456.07
22:03:43|456.07
22:03:44|456.04
22:03:45|456.04
22:03:46|456.04
22:03:48|456.04
22:03:50|456.04
22:03:50|456.04
22:03:51|456.04
22:03:52|456.04
22:03:53|456.04
22:03:54|456.04
22:03:55|456.04
22:03:56|456.04
22:03:57|456.04
22:03:59|456.04
22:04:00|456.04
22:04:01|456.04
22:04:02|456.04
22:04:03|456.04
22:04:04|456.04
22:04:05|456.04
22:04:06|456.04
22:04:07|456.04
22:04:09|456.04
22:04:10|456.04
22:04:11|456.04
22:04:11|456.04
22:04:13|456.04
22:04:14|456.04
22:04:15|456.04
22:04:16|456.04
22:04:18|456.04
22:04:20|456.04
22:04:21|456.04
22:04:22|456.04
22:04:23|456.04
22:04:25|456.04
22:04:25|456.04
22:04:26|456.04
22:04:27|456.04
22:04:28|456.04
22:04:29|456.04
22:04:31|456.04
22:04:32|456.04
22:04:33|456.04
22:04:34|456.04
22:04:35|456.04
22:04:36|456.18
22:04:38|456.18
22:04:38|456.18
22:04:40|457.3
22:04:40|457.31
22:04:41|457.45
22:04:42|457.79
22:04:43|457.65
22:04:44|457.65
22:04:46|457.65
22:04:46|457.65
22:04:48|457.65
22:04:49|457.65
22:04:49|457.65
22:04:50|457.65
22:04:52|457.65
22:04:52|457.65
22:04:53|457.65
22:04:54|457.65
22:04:56|457.65
22:04:57|457.85
22:04:58|457.85
22:04:58|458.08
22:04:59|457.44
22:05:01|457.21
22:05:02|457.21
22:05:02|457.21
22:05:03|457.21
22:05:05|457.21
22:05:05|457.21
22:05:06|457.21
22:05:08|457.21
22:05:08|457.21
22:05:10|457.46
22:05:10|457.46
22:05:11|457.46
22:05:13|457.46
22:05:13|457.16
22:05:14|457.16
22:05:15|457.16
22:05:17|457.16
22:05:19|457.16
22:05:20|455.97
22:05:21|455.97
22:05:23|456.95
22:05:25|456.95
22:05:26|456.95
22:05:27|456.95
22:05:27|456.95
22:05:30|456.95
22:05:31|456.95
22:05:32|457.38
22:05:33|457.38
22:05:34|457.38
22:05:35|457.38
22:05:36|457.38
22:05:37|457.38
22:05:38|457.06
22:05:39|457.06
22:05:40|457.06
22:05:41|457.06
22:05:42|457.11
22:05:43|457.46
22:05:44|457.46
22:05:45|457.46
22:05:46|457.46
22:05:47|457.46
22:05:48|457.46
22:05:49|457.46
22:05:50|457.64
22:05:51|457.64
22:05:52|457.64
22:05:53|457.64
22:05:54|457.11
22:05:55|457.11
22:05:56|457.11
22:05:57|457.11
22:05:58|457.11
22:05:59|457.11
22:06:00|457.11
22:06:01|457.11
22:06:02|457.11
22:06:03|457.11
22:06:04|457.11
22:06:05|457.11
22:06:06|457.11
22:06:07|457.11
22:06:08|456.86
22:06:09|456.86
22:06:10|456.86
22:06:11|456.86
22:06:12|456.86
22:06:13|456.85
22:06:14|456.85
22:06:15|456.85
22:06:16|456.85
22:06:17|456.85
22:06:18|456.85
22:06:20|456.85
22:06:22|456.85
22:06:24|456.59
22:06:25|456.59
22:06:25|456.59
22:06:26|456.59
22:06:28|456.59
22:06:29|456.59
22:06:30|456.59
22:06:31|456.59
22:06:32|456.59
22:06:33|456.59
22:06:34|456.59
22:06:36|457.03
22:06:37|457.03
22:06:38|457.03
22:06:39|457.03
22:06:40|457.03
22:06:41|457.03
22:06:42|457.03
22:06:43|457.03
22:06:44|457.03
22:06:44|457.03
22:06:46|457.03
22:06:47|457.03
22:06:48|457.03
22:06:49|457.03
22:06:51|457.03
22:06:52|457.03
22:06:52|457.03
22:06:54|457.03
22:06:55|457.03
22:06:55|457.03
22:06:57|457.03
22:06:57|457.03
22:06:59|457.03
22:06:59|457.03
22:07:01|457.03
22:07:03|457.03
22:07:03|457.03
22:07:04|457.03
22:07:05|457.03
22:07:07|457.03
22:07:07|457.03
22:07:08|457.03
22:07:09|457.03
22:07:10|457.03
22:07:11|457.03
22:07:12|457.03
22:07:13|457.27
22:07:14|457.27
22:07:15|457.27
22:07:16|457.27
22:07:17|457.27
22:07:18|457.27
22:07:20|457.27
22:07:22|457.27
22:07:23|457.27
22:07:25|457.27
22:07:26|457.27
22:07:27|457.03
22:07:28|457.03
22:07:30|457.03
22:07:30|457.03
22:07:31|457.03
22:07:32|457.03
22:07:33|457.03
22:07:34|457.03
22:07:35|457.03
22:07:36|457.03
22:07:37|457.03
22:07:38|457.03
22:07:40|457.03
22:07:41|457.03
22:07:42|457.03
22:07:43|457.03
22:07:44|457.03
22:07:45|457.03
22:07:46|457.03
22:07:47|457.03
22:07:48|457.03
22:07:49|457.03
22:07:50|457.03
22:07:51|457.03
22:07:52|457.03
22:07:53|456.75
22:07:54|457.03
22:07:55|457.03
22:07:56|456.77
22:07:57|456.77
22:07:58|457.03
22:07:59|457.03
22:08:00|457.03
22:08:01|457.03
22:08:02|457.03
22:08:03|457.03
22:08:04|457.03
22:08:05|457.03
22:08:06|457.26
22:08:07|457.26
22:08:08|457.26
22:08:09|457.26
22:08:10|457.26
22:08:11|457.26
22:08:12|457.26
22:08:13|457.26
22:08:14|457.26
22:08:15|457.26
22:08:16|457.26
22:08:17|457.26
22:08:18|457.26
22:08:19|457.26
22:08:20|457.26
22:08:22|457.26
22:08:24|457.26
22:08:24|457.26
22:08:26|457.26
22:08:28|457.26
22:08:29|457.26
22:08:30|457.12
22:08:31|457.12
22:08:32|457.12
22:08:33|457.12
22:08:34|457.12
22:08:35|457.12
22:08:36|457.12
22:08:37|457.25
22:08:39|457.25
22:08:39|457.25
22:08:40|457.25
22:08:41|457.25
22:08:42|457.25
22:08:43|457.25
22:08:44|457.25
22:08:45|457.25
22:08:46|457.25
22:08:48|457.25
22:08:48|457.25
22:08:49|457.25
22:08:51|457.25
22:08:51|457.25
22:08:52|457.25
22:08:53|457.25
22:08:54|457.25
22:08:55|457.25
22:08:56|457.25
22:08:57|457.25
22:08:59|456.36
22:09:00|456.36
22:09:01|456.36
22:09:02|456.36
22:09:03|456.36
22:09:04|456.36
22:09:05|456.36
22:09:06|456.36
22:09:07|456.36
22:09:08|456.36
22:09:09|456.36
22:09:10|456.36
22:09:11|456.36
22:09:12|456.36
22:09:13|456.36
22:09:14|456.6
22:09:15|456.6
22:09:16|456.6
22:09:17|456.6
22:09:18|456.6
22:09:19|456.6
22:09:20|456.6
22:09:21|456.6
22:09:23|456.6
22:09:25|456.6
22:09:27|456.6
22:09:28|456.15
22:09:30|456.15
22:09:32|456.24
22:09:34|456.14
22:09:34|456.14
22:09:36|456.14
22:09:36|456.14
22:09:37|456.14
22:09:39|456.14
22:09:40|456.14
22:09:41|456.14
22:09:42|456.14
22:09:43|456.14
22:09:44|456.14
22:09:45|456.14
22:09:46|456.14
22:09:47|456.14
22:09:48|456.14
22:09:49|456.14
22:09:50|456.14
22:09:52|456.01
22:09:52|456.01
22:09:53|456.15
22:09:54|456.15
22:09:55|456.1
22:09:56|456.1
22:09:57|456.1
22:09:58|456.1
22:09:59|456.1
22:10:00|456.1
22:10:02|456.14
22:10:03|456.14
22:10:04|456.14
22:10:05|456.14
22:10:06|456.14
22:10:07|456.14
22:10:08|456.14
22:10:09|456.14
22:10:10|456.14
22:10:11|456.14
22:10:12|456.14
22:10:13|456.14
22:10:14|456.14
22:10:15|456.14
22:10:16|456.14
22:10:17|456.14
22:10:18|456.14
22:10:19|456.14
22:10:20|456.54
22:10:21|456.54
22:10:22|456.54
22:10:24|456.54
22:10:25|456.56
22:10:27|456.56
22:10:28|456.56
22:10:29|456.56
22:10:30|456.56
22:10:31|456.56
22:10:32|456.56
22:10:33|456.56
22:10:34|456.56
22:10:35|456.56
22:10:36|455.76
22:10:37|455.76
22:10:38|455.76
22:10:39|455.76
22:10:40|455.76
22:10:41|455.76
22:10:42|455.76
22:10:43|455.76
22:10:44|455.76
22:10:45|455.76
22:10:46|456.3
22:10:47|456.76
22:10:48|456.76
22:10:49|457.03
22:10:50|457.03
22:10:51|457.03
22:10:52|457.03
22:10:53|457.03
22:10:54|457.03
22:10:55|457.03
22:10:56|457.03
22:10:57|457.03
22:10:58|457.03
22:10:59|457.03
22:11:00|457.03
22:11:01|457.03
22:11:02|457.03
22:11:03|457.03
22:11:04|457.03
22:11:05|457.03
22:11:06|457.03
22:11:07|457.03
22:11:08|457.03
22:11:09|457.03
22:11:10|457.03
22:11:11|457.03
22:11:12|457.38
22:11:13|457.38
22:11:14|457.38
22:11:15|457.38
22:11:16|457.38
22:11:17|457.38
22:11:18|457.48
22:11:19|457.48
22:11:20|457.48
22:11:21|457.48
22:11:22|457.48
22:11:23|457.48
22:11:25|457.48
22:11:27|457.09
22:11:28|457.09
22:11:28|457.09
22:11:30|457.09
22:11:30|457.09
22:11:32|457.09
22:11:33|457.09
22:11:34|457.09
22:11:35|457.63
22:11:36|457.63
22:11:37|457.63
22:11:39|457.67
22:11:39|457.67
22:11:40|457.67
22:11:41|457.67
22:11:42|457.67
22:11:43|457.67
22:11:45|457.67
22:11:46|457.67
22:11:47|457.67
22:11:48|457.67
22:11:49|457.67
22:11:50|457.67
22:11:51|457.67
22:11:52|457.67
22:11:53|457.67
22:11:54|457.67
22:11:55|457.67
22:11:56|457.67
22:11:57|457.67
22:11:58|457.67
22:11:59|458.02
22:12:00|458.02
22:12:01|458.02
22:12:02|458.02
22:12:03|458.02
22:12:05|458.02
22:12:06|458.02
22:12:07|458.02
22:12:08|458.02
22:12:08|458.02
22:12:09|458.02
22:12:11|458.04
22:12:12|458.04
22:12:13|458.04
22:12:14|458.04
22:12:15|458.04
22:12:16|458.04
22:12:16|458.04
22:12:18|458.04
22:12:19|458.04
22:12:20|458.04
22:12:21|458.04
22:12:22|458.04
22:12:23|458.04
22:12:23|458.04
22:12:25|458.04
22:12:26|458.04
22:12:27|458.04
22:12:29|458.04
22:12:30|458.04
22:12:31|458.04
22:12:32|458.04
22:12:34|458.04
22:12:34|457.
22:12:35|456.95
22:12:37|456.95
22:12:38|456.95
22:12:39|456.95
22:12:40|456.95
22:12:41|456.95
22:12:42|456.95
22:12:43|456.95
22:12:44|456.95
22:12:45|456.76
22:12:46|457.3
22:12:47|457.3
22:12:48|457.3
22:12:49|457.3
22:12:51|457.3
22:12:52|457.3
22:12:52|457.3
22:12:54|457.3
22:12:55|457.62
22:12:56|457.62
22:12:57|457.62
22:12:57|457.67
22:12:59|457.67
22:12:59|457.67
22:13:01|457.67
22:13:02|457.67
22:13:03|457.67
22:13:03|457.28
22:13:05|457.28
22:13:06|457.28
22:13:07|457.28
22:13:07|457.28
22:13:09|457.28
22:13:10|457.28
22:13:11|457.28
22:13:11|457.28
22:13:12|457.28
22:13:14|457.28
22:13:15|457.28
22:13:16|457.28
22:13:16|457.28
22:13:18|457.28
22:13:19|457.84
22:13:20|457.84
22:13:20|457.84
22:13:22|457.84
22:13:23|457.84
22:13:24|457.84
22:13:25|457.84
22:13:27|457.84
22:13:28|457.84
22:13:29|457.84
22:13:30|457.61
22:13:32|457.61
22:13:32|457.61
22:13:33|457.61
22:13:34|457.61
22:13:36|457.61
22:13:37|457.61
22:13:38|457.61
22:13:39|457.61
22:13:40|457.61
22:13:41|457.61
22:13:42|457.61
22:13:44|457.61
22:13:45|457.67
22:13:46|457.43
22:13:47|457.43
22:13:47|457.43
22:13:49|457.43
22:13:50|457.43
22:13:51|457.43
22:13:51|457.68
22:13:53|457.68
22:13:55|457.68
22:13:55|457.68
22:13:56|457.73
22:13:57|457.73
22:13:58|457.79
22:13:59|457.79
22:14:00|457.79
22:14:02|457.79
22:14:03|457.79
22:14:03|457.79
22:14:06|457.79
22:14:07|457.79
22:14:07|457.79
22:14:08|457.79
22:14:09|457.79
22:14:11|457.8
22:14:12|457.8
22:14:12|457.8
22:14:13|457.8
22:14:14|457.8
22:14:16|457.8
22:14:16|458.04
22:14:18|458.04
22:14:18|458.04
22:14:19|458.04
22:14:21|458.04
22:14:21|458.04
22:14:23|458.51
22:14:24|458.59
22:14:24|458.59
22:14:25|458.59
22:14:27|458.63
22:14:28|458.65
22:14:29|458.65
22:14:31|458.66
22:14:32|458.66
22:14:33|458.66
22:14:34|458.66
22:14:35|458.66
22:14:36|458.66
22:14:37|458.66
22:14:38|458.18
22:14:39|458.18
22:14:41|458.18
22:14:42|458.72
22:14:42|458.81
22:14:43|458.88
22:14:46|458.88
22:14:47|458.88
22:14:48|458.88
22:14:49|458.88
22:14:50|458.88
22:14:51|458.78
22:14:52|458.78
22:14:53|458.78
22:14:54|458.78
22:14:55|458.78
22:14:56|458.78
22:14:57|458.78
22:14:58|457.97
22:14:59|457.97
22:15:00|457.97
22:15:01|457.97
22:15:03|457.97
22:15:04|457.97
22:15:05|457.97
22:15:06|457.97
22:15:07|458.8
22:15:08|458.8
22:15:09|458.8
22:15:10|458.8
22:15:10|458.9
22:15:12|458.93
22:15:13|459.
22:15:13|459.03
22:15:15|459.03
22:15:16|459.03
22:15:17|459.03
22:15:17|459.03
22:15:19|459.03
22:15:20|459.03
22:15:21|459.03
22:15:21|459.03
22:15:23|459.03
22:15:24|459.03
22:15:25|459.03
22:15:26|459.03
22:15:26|459.03
22:15:29|459.03
22:15:30|459.03
22:15:32|459.
22:15:33|459.
22:15:34|459.
22:15:35|459.
22:15:36|459.
22:15:38|459.
22:15:38|459.
22:15:39|459.
22:15:40|459.07
22:15:41|459.07
22:15:42|459.07
22:15:43|459.07
22:15:44|459.07
22:15:45|459.07
22:15:46|459.07
22:15:47|459.07
22:15:48|459.07
22:15:49|459.07
22:15:50|459.07
22:15:51|459.07
22:15:52|459.07
22:15:53|459.07
22:15:54|459.07
22:15:55|459.07
22:15:56|459.04
22:15:57|459.04
22:15:58|459.07
22:15:59|459.07
22:16:00|459.07
22:16:01|457.9
22:16:02|457.9
22:16:03|458.25
22:16:04|458.25
22:16:05|458.25
22:16:07|458.25
22:16:07|458.25
22:16:08|458.25
22:16:09|458.25
22:16:10|458.28
22:16:11|458.26
22:16:12|458.26
22:16:13|458.26
22:16:15|458.26
22:16:16|458.26
22:16:17|458.26
22:16:18|458.26
22:16:19|458.26
22:16:20|458.26
22:16:21|458.26
22:16:22|458.26
22:16:23|458.26
22:16:24|458.26
22:16:25|457.72
22:16:26|457.72
22:16:27|458.35
22:16:28|458.35
22:16:30|458.35
22:16:32|458.35
22:16:33|457.82
22:16:35|457.82
22:16:37|457.82
22:16:38|457.82
22:16:38|457.82
22:16:40|457.82
22:16:40|457.82
22:16:43|457.82
22:16:43|457.82
22:16:44|457.82
22:16:45|457.82
22:16:47|457.82
22:16:47|457.82
22:16:48|457.82
22:16:50|457.76
22:16:51|457.76
22:16:52|457.76
22:16:53|457.76
22:16:54|457.76
22:16:55|457.76
22:16:56|457.57
22:16:58|457.22
22:16:59|457.22
22:17:00|457.22
22:17:00|457.22
22:17:01|457.22
22:17:02|457.22
22:17:03|457.22
22:17:05|457.49
22:17:06|457.49
22:17:07|457.31
22:17:08|457.17
22:17:09|456.5
22:17:10|456.5
22:17:11|456.5
22:17:12|456.5
22:17:14|456.5
22:17:15|456.5
22:17:16|456.5
22:17:16|456.5
22:17:17|456.5
22:17:19|456.5
22:17:19|456.5
22:17:20|456.5
22:17:21|456.5
22:17:22|456.5
22:17:24|456.5
22:17:24|456.5
22:17:25|456.5
22:17:26|456.5
22:17:27|456.5
22:17:28|456.5
22:17:30|456.5
22:17:32|456.5
22:17:33|456.5
22:17:34|456.5
22:17:36|456.49
22:17:37|456.49
22:17:38|456.49
22:17:39|456.49
22:17:40|456.49
22:17:41|456.49
22:17:41|456.49
22:17:42|456.52
22:17:43|456.9
22:17:46|456.9
22:17:47|456.9
22:17:48|456.49
22:17:50|456.49
22:17:51|456.5
22:17:52|456.99
22:17:53|456.99
22:17:54|456.99
22:17:55|456.99
22:17:56|456.99
22:17:57|456.99
22:17:58|456.99
22:17:59|456.99
22:18:00|456.99
22:18:01|456.99
22:18:02|456.99
22:18:03|456.99
22:18:05|456.99
22:18:05|456.99
22:18:07|456.98
22:18:07|456.98
22:18:09|456.98
22:18:09|456.98
22:18:10|456.98
22:18:12|456.88
22:18:13|456.88
22:18:13|456.88
22:18:14|456.52
22:18:16|456.52
22:18:16|456.52
22:18:17|456.52
22:18:19|456.52
22:18:19|456.52
22:18:20|456.15
22:18:23|456.15
22:18:23|456.15
22:18:24|456.15
22:18:25|456.15
22:18:26|456.15
22:18:27|456.15
22:18:28|456.06
22:18:29|456.06
22:18:31|456.
22:18:33|456.
22:18:34|456.14
22:18:35|456.14
22:18:36|456.14
22:18:37|456.14
22:18:39|456.14
22:18:40|455.96
22:18:41|455.96
22:18:43|455.96
22:18:43|456.24
22:18:44|456.24
22:18:46|456.24
22:18:47|455.48
22:18:48|455.48
22:18:49|455.48
22:18:50|455.48
22:18:51|455.48
22:18:52|455.48
22:18:53|455.48
22:18:54|455.48
22:18:55|455.58
22:18:56|455.58
22:18:57|455.58
22:18:58|455.58
22:18:59|455.58
22:19:00|455.58
22:19:02|455.58
22:19:03|455.58
22:19:04|455.48
22:19:05|455.48
22:19:06|455.48
22:19:07|455.48
22:19:08|455.48
22:19:09|455.48
22:19:09|455.48
22:19:11|455.48
22:19:11|455.48
22:19:12|455.48
22:19:14|455.48
22:19:14|455.48
22:19:16|455.48
22:19:16|455.48
22:19:18|455.48
22:19:19|455.48
22:19:20|455.48
22:19:20|455.48
22:19:21|455.48
22:19:23|455.48
22:19:23|455.48
22:19:26|455.48
22:19:27|455.63
22:19:27|455.63
22:19:28|455.63
22:19:29|455.63
22:19:30|455.63
22:19:32|455.63
22:19:34|455.63
22:19:36|455.63
22:19:38|455.63
22:19:38|455.63
22:19:40|455.63
22:19:41|455.63
22:19:42|455.63
22:19:43|455.63
22:19:44|455.63
22:19:45|455.63
22:19:46|455.63
22:19:47|455.63
22:19:48|455.63
22:19:50|455.63
22:19:52|455.63
22:19:52|455.63
22:19:53|455.63
22:19:55|455.63
22:19:55|455.63
22:19:56|455.63
22:19:57|455.63
22:19:58|455.63
22:19:59|455.63
22:20:01|455.63
22:20:02|455.63
22:20:02|456.63
22:20:03|456.63
22:20:05|456.63
22:20:06|456.63
22:20:06|456.63
22:20:08|456.63
22:20:09|456.63
22:20:09|456.63
22:20:10|456.63
22:20:11|456.63
22:20:12|456.63
22:20:13|456.63
22:20:14|456.63
22:20:15|456.63
22:20:16|456.63
22:20:18|456.63
22:20:19|456.63
22:20:20|456.63
22:20:20|456.63
22:20:21|456.63
22:20:22|456.63
22:20:23|456.63
22:20:24|456.63
22:20:25|456.63
22:20:26|456.63
22:20:27|456.63
22:20:28|456.63
22:20:29|456.63
22:20:30|456.63
22:20:31|456.63
22:20:34|456.63
22:20:34|456.63
22:20:35|456.63
22:20:36|456.63
22:20:37|456.63
22:20:39|456.63
22:20:40|456.47
22:20:41|456.47
22:20:42|456.47
22:20:43|456.47
22:20:44|456.47
22:20:45|456.47
22:20:47|456.47
22:20:48|456.47
22:20:49|456.47
22:20:50|456.47
22:20:51|456.47
22:20:52|456.47
22:20:53|456.47
22:20:54|456.47
22:20:56|456.33
22:20:56|456.33
22:20:57|456.4
22:20:58|456.4
22:20:59|456.38
22:21:01|456.38
22:21:02|456.38
22:21:03|456.38
22:21:04|456.38
22:21:05|456.38
22:21:06|456.38
22:21:07|456.38
22:21:08|456.38
22:21:09|456.38
22:21:10|456.38
22:21:11|456.38
22:21:12|456.38
22:21:13|456.38
22:21:14|456.38
22:21:15|456.38
22:21:16|456.38
22:21:17|456.38
22:21:18|456.38
22:21:19|456.38
22:21:20|456.38
22:21:21|456.38
22:21:22|456.38
22:21:23|456.38
22:21:24|456.38
22:21:25|456.38
22:21:26|456.38
22:21:28|456.38
22:21:29|456.38
22:21:30|456.38
22:21:31|456.38
22:21:32|456.38
22:21:33|456.38
22:21:35|456.38
22:21:37|456.38
22:21:38|456.33
22:21:38|456.33
22:21:40|456.33
22:21:41|456.33
22:21:43|456.33
22:21:44|456.33
22:21:46|456.33
22:21:47|456.33
22:21:47|456.33
22:21:49|456.33
22:21:50|456.33
22:21:51|456.33
22:21:52|456.33
22:21:53|456.33
22:21:54|456.33
22:21:55|456.33
22:21:56|456.33
22:21:57|456.33
22:21:58|456.33
22:21:59|456.33
22:21:59|456.33
22:22:02|456.76
22:22:02|456.76
22:22:04|456.76
22:22:06|456.76
22:22:06|457.23
22:22:07|457.23
22:22:08|457.23
22:22:09|457.23
22:22:10|457.23
22:22:11|457.23
22:22:12|457.23
22:22:13|457.23
22:22:15|457.23
22:22:16|457.23
22:22:17|457.23
22:22:18|457.23
22:22:19|456.71
22:22:20|456.71
22:22:21|456.71
22:22:22|456.71
22:22:23|456.71
22:22:24|455.7
22:22:25|455.7
22:22:26|455.7
22:22:27|455.7
22:22:28|455.7
22:22:29|455.7
22:22:30|455.7
22:22:31|455.7
22:22:32|455.7
22:22:33|455.7
22:22:34|455.7
22:22:36|455.7
22:22:37|455.7
22:22:39|455.7
22:22:40|455.7
22:22:41|455.7
22:22:42|455.7
22:22:43|455.7
22:22:44|455.7
22:22:44|456.08
22:22:46|456.08
22:22:47|456.08
22:22:48|456.08
22:22:49|456.08
22:22:51|456.08
22:22:52|456.08
22:22:53|456.08
22:22:54|456.08
22:22:56|456.08
22:22:57|456.08
22:22:57|456.08
22:22:58|456.08
22:22:59|455.38
22:23:01|455.38
22:23:02|455.37
22:23:03|455.37
22:23:03|455.37
22:23:04|455.37
22:23:06|455.37
22:23:07|455.37
22:23:09|455.37
22:23:09|455.37
22:23:10|455.37
22:23:11|455.37
22:23:12|455.37
22:23:13|455.37
22:23:14|455.37
22:23:16|455.37
22:23:17|455.37
22:23:18|455.37
22:23:19|455.37
22:23:20|455.37
22:23:21|455.37
22:23:22|455.37
22:23:23|455.37
22:23:24|455.37
22:23:26|455.37
22:23:27|455.37
22:23:28|455.37
22:23:28|456.33
22:23:30|456.33
22:23:31|456.33
22:23:32|456.33
22:23:32|456.64
22:23:34|456.64
22:23:34|456.64
22:23:37|456.64
22:23:38|456.64
22:23:40|456.64
22:23:40|456.64
22:23:42|456.64
22:23:43|456.76
22:23:44|456.76
22:23:45|456.76
22:23:47|456.76
22:23:48|456.76
22:23:49|456.76
22:23:51|456.76
22:23:51|456.76
22:23:53|456.76
22:23:54|456.76
22:23:55|456.76
22:23:56|456.14
22:23:57|456.14
22:23:58|456.14
22:24:00|456.14
22:24:00|456.14
22:24:01|456.14
22:24:02|456.14
22:24:03|456.14
22:24:04|456.76
22:24:05|456.76
22:24:06|456.76
22:24:07|456.76
22:24:08|456.76
22:24:09|456.76
22:24:10|456.76
22:24:11|456.76
22:24:12|456.76
22:24:13|456.76
22:24:14|456.76
22:24:15|456.76
22:24:16|456.95
22:24:17|456.95
22:24:18|456.95
22:24:19|456.95
22:24:20|456.95
22:24:21|456.95
22:24:22|456.95
22:24:23|456.95
22:24:25|456.95
22:24:26|456.95
22:24:27|456.95
22:24:28|456.95
22:24:29|457.28
22:24:30|457.51
22:24:31|457.51
22:24:32|457.51
22:24:33|457.03
22:24:34|457.03
22:24:35|457.03
22:24:36|457.03
22:24:38|457.03
22:24:40|457.03
22:24:41|457.03
22:24:42|457.03
22:24:43|457.03
22:24:44|457.03
22:24:45|457.03
22:24:46|457.03
22:24:47|457.03
22:24:48|457.03
22:24:49|457.03
22:24:50|457.03
22:24:51|457.03
22:24:52|457.03
22:24:53|457.03
22:24:54|457.03
22:24:55|457.03
22:24:56|457.03
22:24:57|457.03
22:24:58|457.03
22:25:00|457.03
22:25:00|457.03
22:25:01|457.03
22:25:02|457.03
22:25:03|457.01
22:25:05|457.41
22:25:06|457.41
22:25:07|457.03
22:25:08|457.03
22:25:09|457.03
22:25:10|457.03
22:25:11|457.03
22:25:12|457.03
22:25:13|457.55
22:25:14|457.55
22:25:15|457.55
22:25:16|457.55
22:25:17|457.52
22:25:19|457.52
22:25:19|457.52
22:25:20|457.52
22:25:21|457.52
22:25:22|457.52
22:25:23|457.52
22:25:24|457.52
22:25:26|457.52
22:25:27|457.52
22:25:28|457.52
22:25:29|457.52
22:25:30|457.52
22:25:31|457.52
22:25:32|457.52
22:25:33|457.52
22:25:34|457.52
22:25:35|457.52
22:25:36|457.52
22:25:37|457.52
22:25:39|457.52
22:25:41|457.52
22:25:42|457.52
22:25:43|457.52
22:25:44|457.52
22:25:46|457.52
22:25:47|457.52
22:25:48|457.52
22:25:49|457.52
22:25:50|457.52
22:25:51|457.52
22:25:52|457.52
22:25:53|457.52
22:25:54|457.52
22:25:55|457.52
22:25:55|457.52
22:25:57|457.52
22:25:58|457.72
22:25:59|457.72
22:26:00|457.72
22:26:02|457.72
22:26:02|457.52
22:26:05|456.64
22:26:05|456.64
22:26:06|456.64
22:26:07|456.64
22:26:08|456.71
22:26:09|456.71
22:26:10|456.71
22:26:11|457.09
22:26:13|457.09
22:26:13|457.09
22:26:14|457.09
22:26:15|457.09
22:26:16|456.43
22:26:17|456.43
22:26:18|456.43
22:26:19|456.43
22:26:20|456.43
22:26:22|456.43
22:26:22|456.43
22:26:23|456.43
22:26:24|456.58
22:26:25|456.58
22:26:26|456.58
22:26:27|456.58
22:26:28|456.58
22:26:29|456.58
22:26:30|456.58
22:26:31|456.58
22:26:32|456.58
22:26:33|456.58
22:26:34|456.58
22:26:35|456.58
22:26:36|456.14
22:26:37|456.14
22:26:39|456.14
22:26:41|456.14
22:26:43|455.88
22:26:44|455.88
22:26:45|455.88
22:26:45|455.88
22:26:47|455.88
22:26:48|455.88
22:26:49|455.88
22:26:49|455.88
22:26:51|455.88
22:26:52|455.88
22:26:52|455.88
22:26:55|455.88
22:26:55|455.88
22:26:57|455.88
22:26:58|455.88
22:26:59|455.88
22:27:00|455.76
22:27:01|455.76
22:27:02|455.76
22:27:04|455.76
22:27:04|455.88
22:27:06|455.88
22:27:07|455.88
22:27:07|455.88
22:27:09|455.88
22:27:10|455.72
22:27:11|455.72
22:27:12|455.72
22:27:12|455.72
22:27:15|455.72
22:27:17|455.22
22:27:17|455.17
22:27:18|455.17
22:27:19|455.17
22:27:20|455.17
22:27:21|455.17
22:27:22|455.
22:27:23|455.
22:27:24|455.78
22:27:25|455.78
22:27:26|455.78
22:27:27|455.78
22:27:28|455.78
22:27:29|455.6
22:27:30|455.6
22:27:31|455.6
22:27:32|455.61
22:27:33|455.61
22:27:34|455.61
22:27:35|455.61
22:27:36|455.61
22:27:37|455.61
22:27:38|455.61
22:27:40|455.61
22:27:42|455.61
22:27:43|455.61
22:27:44|455.61
22:27:45|455.61
22:27:46|455.61
22:27:48|455.09
22:27:48|455.09
22:27:51|455.09
22:27:51|455.09
22:27:53|455.09
22:27:54|455.09
22:27:54|455.09
22:27:55|455.09
22:27:57|455.
22:27:57|455.
22:27:58|455.
22:27:59|455.
22:28:01|455.
22:28:02|455.
22:28:02|454.99
22:28:04|454.99
22:28:05|454.99
22:28:05|454.96
22:28:07|454.96
22:28:08|454.96
22:28:09|454.86
22:28:09|454.82
22:28:10|454.57
22:28:13|454.57
22:28:13|454.57
22:28:14|454.57
22:28:15|454.57
22:28:16|454.57
22:28:17|454.57
22:28:19|454.57
22:28:19|454.57
22:28:20|454.57
22:28:21|454.57
22:28:23|454.57
22:28:23|454.57
22:28:24|454.57
22:28:25|454.57
22:28:26|454.57
22:28:27|454.57
22:28:28|454.57
22:28:29|454.57
22:28:31|454.57
22:28:32|454.57
22:28:33|454.57
22:28:34|454.57
22:28:35|454.57
22:28:36|454.57
22:28:37|454.57
22:28:38|454.57
22:28:39|454.57
22:28:40|454.57
22:28:42|454.57
22:28:44|454.43
22:28:44|454.43
22:28:45|454.43
22:28:47|454.43
22:28:48|454.43
22:28:50|454.43
22:28:51|454.43
22:28:51|454.43
22:28:53|454.43
22:28:54|454.43
22:28:55|454.38
22:28:56|454.38
22:28:57|454.38
22:28:58|454.31
22:28:59|454.29
22:29:00|454.29
22:29:01|454.29
22:29:02|454.29
22:29:04|454.29
22:29:05|454.29
22:29:06|454.29
22:29:07|455.
22:29:08|455.32
22:29:09|455.32
22:29:10|455.32
22:29:11|455.32
22:29:12|455.32
22:29:13|455.32
22:29:14|455.32
22:29:15|455.32
22:29:16|455.32
22:29:17|455.32
22:29:18|455.32
22:29:19|455.32
22:29:20|455.32
22:29:21|455.32
22:29:22|455.32
22:29:23|455.32
22:29:25|455.32
22:29:25|455.32
22:29:26|455.32
22:29:27|455.32
22:29:28|455.32
22:29:29|455.32
22:29:30|455.32
22:29:31|455.08
22:29:32|455.03
22:29:33|455.03
22:29:34|455.03
22:29:35|455.03
22:29:36|455.03
22:29:37|455.2
22:29:38|455.2
22:29:39|454.97
22:29:40|454.97
22:29:42|454.97
22:29:44|454.97
22:29:46|454.97
22:29:48|454.97
22:29:48|454.51
22:29:49|454.51
22:29:51|454.51
22:29:52|454.51
22:29:53|454.51
22:29:54|454.51
22:29:55|454.51
22:29:56|454.51
22:29:57|454.51
22:29:58|454.51
22:30:00|454.51
22:30:01|454.51
22:30:02|454.51
22:30:03|454.51
22:30:04|454.51
22:30:05|455.2
22:30:05|455.2
22:30:07|455.2
22:30:07|455.2
22:30:09|455.2
22:30:10|455.2
22:30:11|455.2
22:30:12|455.2
22:30:13|455.2
22:30:14|455.2
22:30:15|455.2
22:30:16|455.55
22:30:16|455.55
22:30:18|455.55
22:30:18|455.9
22:30:20|455.35
22:30:20|455.35
22:30:22|455.35
22:30:23|455.91
22:30:24|455.91
22:30:25|455.91
22:30:26|455.91
22:30:26|455.91
22:30:28|455.91
22:30:29|455.91
22:30:29|455.99
22:30:31|455.99
22:30:31|455.99
22:30:33|455.99
22:30:35|455.99
22:30:36|455.99
22:30:36|455.99
22:30:38|455.99
22:30:39|455.99
22:30:40|456.
22:30:41|456.
22:30:41|456.
22:30:44|456.
22:30:46|456.
22:30:47|456.
22:30:49|456.14
22:30:50|456.14
22:30:50|456.14
22:30:53|456.59
22:30:53|456.59
22:30:55|456.59
22:30:56|456.59
22:30:56|456.59
22:30:57|456.59
22:30:59|456.59
22:31:00|456.59
22:31:01|456.59
22:31:01|456.59
22:31:03|456.59
22:31:04|456.75
22:31:04|456.59
22:31:05|456.95
22:31:07|456.97
22:31:07|456.97
22:31:09|456.97
22:31:09|456.97
22:31:11|456.97
22:31:12|456.97
22:31:13|456.97
22:31:15|457.09
22:31:17|457.09
22:31:17|457.09
22:31:19|457.09
22:31:19|457.09
22:31:21|457.09
22:31:22|457.09
22:31:23|457.09
22:31:24|457.09
22:31:25|457.09
22:31:26|457.19
22:31:26|457.28
22:31:27|456.97
22:31:28|456.97
22:31:29|456.97
22:31:32|456.97
22:31:32|456.97
22:31:33|456.97
22:31:34|456.97
22:31:35|456.97
22:31:36|456.97
22:31:37|457.16
22:31:38|456.65
22:31:39|456.65
22:31:40|456.65
22:31:41|456.65
22:31:42|456.69
22:31:44|456.69
22:31:45|456.69
22:31:47|456.69
22:31:48|456.69
22:31:49|456.69
22:31:51|456.69
22:31:53|457.24
22:31:53|457.24
22:31:55|457.24
22:31:55|457.24
22:31:57|457.24
22:31:57|457.24
22:31:58|457.24
22:31:59|457.31
22:32:00|457.31
22:32:01|456.96
22:32:02|457.31
22:32:03|457.31
22:32:04|456.96
22:32:05|456.96
22:32:07|457.32
22:32:08|457.32
22:32:09|457.32
22:32:10|457.61
22:32:11|457.61
22:32:12|457.61
22:32:13|457.61
22:32:14|457.61
22:32:15|457.32
22:32:16|457.32
22:32:17|457.53
22:32:18|457.65
22:32:19|457.05
22:32:20|457.05
22:32:21|457.05
22:32:22|457.05
22:32:23|457.72
22:32:24|457.7
22:32:25|457.7
22:32:26|457.7
22:32:27|457.7
22:32:28|457.7
22:32:29|457.7
22:32:30|457.7
22:32:31|457.7
22:32:32|457.7
22:32:33|457.7
22:32:34|457.7
22:32:35|457.23
22:32:36|457.23
22:32:37|457.23
22:32:38|457.23
22:32:39|457.23
22:32:40|457.23
22:32:41|457.23
22:32:42|457.23
22:32:43|457.23
22:32:44|457.23
22:32:46|457.23
22:32:47|457.23
22:32:48|457.23
22:32:49|457.7
22:32:49|457.35
22:32:51|457.35
22:32:51|457.35
22:32:53|457.39
22:32:54|457.39
22:32:56|457.39
22:32:56|457.39
22:32:58|457.44
22:32:59|457.72
22:33:01|457.72
22:33:02|457.72
22:33:03|457.72
22:33:04|457.72
22:33:05|457.72
22:33:05|457.72
22:33:08|457.72
22:33:08|457.02
22:33:10|456.76
22:33:10|456.76
22:33:12|456.76
22:33:12|456.76
22:33:13|456.76
22:33:15|456.76
22:33:15|456.76
22:33:17|456.76
22:33:17|456.76
22:33:19|456.76
22:33:19|456.46
22:33:20|456.46
22:33:22|456.46
22:33:23|456.46
22:33:23|456.46
22:33:25|456.46
22:33:25|457.05
22:33:26|457.05
22:33:28|457.05
22:33:29|457.05
22:33:30|457.05
22:33:30|457.05
22:33:32|457.05
22:33:32|457.05
22:33:34|457.05
22:33:36|457.05
22:33:36|457.05
22:33:37|457.05
22:33:38|457.05
22:33:39|457.05
22:33:40|457.05
22:33:41|457.05
22:33:42|457.05
22:33:43|457.05
22:33:44|457.05
22:33:46|457.05
22:33:48|456.97
22:33:50|456.97
22:33:51|456.97
22:33:53|456.97
22:33:53|456.97
22:33:55|457.06
22:33:56|457.06
22:33:57|457.46
22:33:58|457.47
22:33:59|457.47
22:34:00|457.47
22:34:01|457.47
22:34:02|457.47
22:34:03|457.47
22:34:04|457.47
22:34:05|457.47
22:34:07|457.47
22:34:08|457.47
22:34:09|457.47
22:34:10|457.47
22:34:11|457.47
22:34:12|457.47
22:34:13|457.47
22:34:14|457.46
22:34:15|457.46
22:34:16|457.46
22:34:17|457.46
22:34:19|457.46
22:34:19|457.46
22:34:21|457.46
22:34:22|457.04
22:34:23|457.04
22:34:23|457.04
22:34:24|457.04
22:34:26|457.04
22:34:27|457.04
22:34:27|457.04
22:34:29|457.04
22:34:29|457.04
22:34:30|457.04
22:34:31|457.47
22:34:32|457.47
22:34:34|457.88
22:34:35|457.88
22:34:36|457.88
22:34:37|457.88
22:34:37|457.88
22:34:38|457.88
22:34:39|457.88
22:34:41|457.88
22:34:42|457.44
22:34:42|457.44
22:34:43|457.44
22:34:44|457.44
22:34:46|457.44
22:34:46|457.44
22:34:49|457.44
22:34:49|457.44
22:34:51|457.44
22:34:52|457.44
22:34:53|456.76
22:34:54|456.26
22:34:55|456.26
22:34:56|456.26
22:34:57|456.26
22:34:59|456.44
22:35:00|456.44
22:35:01|456.44
22:35:02|455.88
22:35:03|455.88
22:35:05|455.88
22:35:05|456.47
22:35:06|456.47
22:35:07|456.53
22:35:08|456.53
22:35:09|456.53
22:35:10|456.53
22:35:12|456.53
22:35:12|456.53
22:35:14|456.53
22:35:15|456.53
22:35:15|456.53
22:35:16|456.53
22:35:18|456.53
22:35:18|456.53
22:35:19|456.53
22:35:21|456.53
22:35:21|456.53
22:35:22|456.22
22:35:24|456.22
22:35:24|456.22
22:35:25|456.22
22:35:26|456.22
22:35:28|456.22
22:35:29|456.22
22:35:29|456.22
22:35:30|456.22
22:35:31|456.22
22:35:32|456.22
22:35:33|456.22
22:35:34|456.22
22:35:35|456.17
22:35:36|456.17
22:35:37|456.17
22:35:38|456.17
22:35:40|456.17
22:35:40|456.17
22:35:42|456.17
22:35:42|456.17
22:35:43|456.17
22:35:45|456.17
22:35:45|456.17
22:35:46|456.17
22:35:48|456.17
22:35:50|456.17
22:35:51|456.17
22:35:52|456.
22:35:53|456.
22:35:54|456.
22:35:55|456.
22:35:56|456.
22:35:58|456.
22:35:59|456.
22:36:00|456.45
22:36:02|456.45
22:36:02|456.45
22:36:03|456.45
22:36:05|456.45
22:36:06|456.45
22:36:07|456.45
22:36:08|456.2
22:36:09|456.2
22:36:10|456.2
22:36:11|456.2
22:36:12|456.2
22:36:13|456.2
22:36:14|456.2
22:36:16|456.54
22:36:17|456.54
22:36:18|456.54
22:36:18|456.54
22:36:20|456.54
22:36:21|456.54
22:36:22|456.54
22:36:23|456.54
22:36:23|456.54
22:36:25|456.54
22:36:26|456.54
22:36:27|456.54
22:36:28|456.54
22:36:29|456.54
22:36:30|456.54
22:36:31|456.54
22:36:32|456.54
22:36:33|456.54
22:36:34|456.54
22:36:35|456.54
22:36:35|456.54
22:36:36|456.54
22:36:38|456.54
22:36:39|456.54
22:36:40|456.54
22:36:41|456.54
22:36:41|456.54
22:36:43|456.54
22:36:43|456.54
22:36:44|456.54
22:36:46|456.54
22:36:46|456.54
22:36:48|456.54
22:36:49|456.54
22:36:51|456.87
22:36:53|456.82
22:36:53|456.82
22:36:55|456.82
22:36:57|456.82
22:36:57|456.82
22:36:58|456.82
22:37:00|456.82
22:37:01|456.82
22:37:02|456.17
22:37:03|456.17
22:37:05|456.17
22:37:07|456.17
22:37:08|456.17
22:37:09|456.17
22:37:10|456.17
22:37:11|456.17
22:37:12|456.17
22:37:13|456.17
22:37:14|456.17
22:37:15|456.17
22:37:16|456.17
22:37:17|456.17
22:37:19|456.17
22:37:20|456.17
22:37:21|456.17
22:37:22|456.38
22:37:23|456.38
22:37:24|456.38
22:37:25|456.38
22:37:26|456.17
22:37:27|456.17
22:37:27|456.17
22:37:29|456.17
22:37:29|456.17
22:37:31|456.17
22:37:32|456.17
22:37:33|456.17
22:37:34|456.17
22:37:35|456.17
22:37:36|456.17
22:37:37|456.17
22:37:38|456.17
22:37:39|456.17
22:37:39|456.17
22:37:41|456.17
22:37:42|456.17
22:37:43|456.17
22:37:44|456.17
22:37:45|456.17
22:37:46|456.17
22:37:47|456.17
22:37:48|456.17
22:37:49|456.17
22:37:51|456.17
22:37:53|456.17
22:37:54|456.17
22:37:56|456.17
22:37:57|456.17
22:37:59|456.17
22:37:59|456.17
22:38:01|456.17
22:38:02|456.17
22:38:02|456.17
22:38:04|456.17
22:38:04|456.17
22:38:05|456.17
22:38:06|456.17
22:38:07|456.17
22:38:08|456.17
22:38:11|456.17
22:38:11|456.17
22:38:13|456.17
22:38:14|456.17
22:38:16|456.17
22:38:17|456.17
22:38:18|456.17
22:38:19|456.17
22:38:20|456.17
22:38:21|456.17
22:38:22|456.17
22:38:23|456.17
22:38:24|456.17
22:38:25|456.17
22:38:26|456.17
22:38:27|456.17
22:38:28|456.2
22:38:29|456.2
22:38:30|456.2
22:38:31|455.71
22:38:32|455.71
22:38:34|455.7
22:38:35|455.76
22:38:36|455.76
22:38:36|455.76
22:38:37|455.76
22:38:39|455.76
22:38:39|455.76
22:38:41|455.76
22:38:41|456.16
22:38:42|456.16
22:38:43|456.16
22:38:44|456.16
22:38:45|456.16
22:38:47|456.16
22:38:47|456.16
22:38:49|456.16
22:38:49|456.16
22:38:52|456.16
22:38:53|456.16
22:38:55|456.16
22:38:56|456.16
22:38:57|456.16
22:38:59|456.16
22:39:00|456.16
22:39:01|456.16
22:39:01|456.16
22:39:04|456.16
22:39:04|456.16
22:39:05|456.16
22:39:07|456.16
22:39:08|455.75
22:39:09|455.75
22:39:10|455.75
22:39:11|455.75
22:39:12|455.75
22:39:13|455.75
22:39:14|455.75
22:39:15|455.75
22:39:16|455.75
22:39:17|455.75
22:39:18|455.75
22:39:19|455.75
22:39:20|455.75
22:39:21|455.75
22:39:22|455.75
22:39:23|455.75
22:39:24|455.75
22:39:25|455.75
22:39:26|455.75
22:39:27|455.75
22:39:28|455.75
22:39:29|455.75
22:39:30|455.75
22:39:31|455.75
22:39:32|455.75
22:39:33|455.75
22:39:34|455.75
22:39:35|455.75
22:39:36|455.75
22:39:37|455.75
22:39:38|455.75
22:39:39|455.75
22:39:40|455.75
22:39:41|455.75
22:39:42|455.75
22:39:43|455.75
22:39:44|456.05
22:39:45|456.05
22:39:46|456.05
22:39:47|456.05
22:39:48|456.17
22:39:49|456.17
22:39:50|455.95
22:39:51|455.95
22:39:52|456.17
22:39:53|456.53
22:39:55|456.53
22:39:57|456.53
22:39:58|456.53
22:40:00|456.53
22:40:00|456.53
22:40:02|456.53
22:40:02|456.92
22:40:03|456.92
22:40:04|456.92
22:40:05|456.94
22:40:07|456.94
22:40:07|456.94
22:40:08|456.94
22:40:10|456.94
22:40:10|456.94
22:40:11|456.94
22:40:12|456.94
22:40:13|456.94
22:40:15|456.94
22:40:15|456.94
22:40:17|456.94
22:40:17|456.94
22:40:18|456.94
22:40:19|456.94
22:40:20|456.94
22:40:21|456.94
22:40:22|456.94
22:40:23|456.94
22:40:25|456.94
22:40:25|456.94
22:40:26|456.92
22:40:28|456.92
22:40:28|456.92
22:40:29|456.92
22:40:30|456.92
22:40:31|456.92
22:40:33|456.92
22:40:33|456.92
22:40:34|456.92
22:40:35|456.92
22:40:36|456.92
22:40:37|456.92
22:40:38|456.92
22:40:39|456.92
22:40:40|456.92
22:40:41|456.92
22:40:43|456.92
22:40:44|456.92
22:40:45|456.92
22:40:46|456.92
22:40:47|456.92
22:40:48|456.92
22:40:49|456.92
22:40:50|456.95
22:40:51|456.95
22:40:52|456.95
22:40:54|456.95
22:40:55|456.95
22:40:56|456.95
22:40:58|456.95
22:41:00|456.58
22:41:02|456.58
22:41:02|456.58
22:41:04|456.58
22:41:05|456.58
22:41:06|456.58
22:41:07|456.58
22:41:08|456.58
22:41:09|456.58
22:41:10|456.58
22:41:11|456.58
22:41:12|456.57
22:41:13|456.57
22:41:14|456.
22:41:15|456.
22:41:16|456.
22:41:17|456.
22:41:18|456.
22:41:19|456.
22:41:20|456.
22:41:21|456.
22:41:22|455.69
22:41:23|455.69
22:41:24|455.69
22:41:25|455.69
22:41:26|455.69
22:41:27|455.69
22:41:28|455.69
22:41:29|455.69
22:41:30|455.69
22:41:31|455.69
22:41:32|455.69
22:41:33|455.69
22:41:34|455.69
22:41:35|455.69
22:41:36|456.26
22:41:37|456.26
22:41:38|456.23
22:41:39|456.21
22:41:40|456.21
22:41:42|455.67
22:41:42|455.67
22:41:44|455.67
22:41:46|455.67
22:41:46|455.67
22:41:47|455.67
22:41:48|455.67
22:41:49|455.67
22:41:50|455.67
22:41:51|455.67
22:41:52|455.67
22:41:53|455.67
22:41:54|455.67
22:41:56|455.67
22:41:57|455.67
22:41:58|455.31
22:41:59|455.31
22:42:00|455.31
22:42:01|455.31
22:42:02|455.31
22:42:03|455.31
22:42:04|455.31
22:42:06|455.31
22:42:07|455.31
22:42:08|455.31
22:42:09|455.31
22:42:10|455.31
22:42:11|455.31
22:42:12|455.31
22:42:13|455.31
22:42:14|455.31
22:42:15|455.31
22:42:16|455.01
22:42:17|455.01
22:42:18|455.01
22:42:20|454.95
22:42:22|454.95
22:42:22|454.95
22:42:24|454.95
22:42:24|454.95
22:42:25|454.86
22:42:26|454.82
22:42:29|455.24
22:42:29|455.24
22:42:30|455.24
22:42:31|455.24
22:42:32|455.24
22:42:34|454.82
22:42:35|454.82
22:42:36|454.82
22:42:37|454.82
22:42:38|455.11
22:42:39|455.11
22:42:40|455.11
22:42:41|455.11
22:42:42|455.11
22:42:43|455.11
22:42:44|455.11
22:42:45|455.11
22:42:46|455.11
22:42:47|455.11
22:42:48|455.11
22:42:49|455.11
22:42:50|455.11
22:42:51|455.11
22:42:52|455.11
22:42:53|455.11
22:42:54|455.11
22:42:56|455.11
22:42:58|455.11
22:43:00|455.11
22:43:00|455.11
22:43:01|455.11
22:43:03|454.53
22:43:04|454.53
22:43:05|454.53
22:43:06|454.53
22:43:07|454.53
22:43:08|454.53
22:43:09|454.53
22:43:10|454.53
22:43:11|454.53
22:43:13|454.53
22:43:13|454.53
22:43:15|454.53
22:43:15|454.53
22:43:17|454.53
22:43:18|454.53
22:43:18|454.51
22:43:20|454.43
22:43:22|454.43
22:43:22|454.37
22:43:24|454.37
22:43:24|454.37
22:43:25|454.37
22:43:26|454.37
22:43:27|454.57
22:43:28|454.57
22:43:29|454.57
22:43:30|454.57
22:43:31|454.57
22:43:32|454.57
22:43:33|454.57
22:43:34|454.57
22:43:35|454.08
22:43:36|453.99
22:43:37|453.82
22:43:38|453.82
22:43:39|453.82
22:43:40|453.82
22:43:41|453.82
22:43:42|453.82
22:43:43|453.82
22:43:44|453.82
22:43:45|453.82
22:43:46|453.82
22:43:48|453.82
22:43:49|453.82
22:43:50|453.82
22:43:51|453.82
22:43:51|453.82
22:43:53|453.82
22:43:54|453.82
22:43:54|453.82
22:43:55|453.82
22:43:56|453.82
22:43:57|453.82
22:43:59|453.82
22:44:01|453.82
22:44:02|453.82
22:44:04|453.82
22:44:06|453.82
22:44:08|453.82
22:44:08|453.82
22:44:10|453.82
22:44:11|453.82
22:44:12|453.82
22:44:13|453.82
22:44:14|453.82
22:44:15|453.82
22:44:16|453.82
22:44:17|453.82
22:44:18|453.82
22:44:19|453.82
22:44:20|453.82
22:44:21|453.82
22:44:22|453.82
22:44:23|453.82
22:44:24|453.82
22:44:25|453.82
22:44:26|453.82
22:44:27|453.82
22:44:28|453.82
22:44:29|453.82
22:44:30|453.82
22:44:31|453.82
22:44:32|453.82
22:44:33|453.82
22:44:34|453.82
22:44:35|453.82
22:44:36|453.82
22:44:37|453.82
22:44:38|453.82
22:44:39|453.82
22:44:40|453.82
22:44:41|453.82
22:44:42|453.82
22:44:43|453.82
22:44:44|454.2
22:44:45|454.2
22:44:46|454.2
22:44:47|453.81
22:44:48|454.13
22:44:49|454.13
22:44:50|454.13
22:44:51|454.13
22:44:52|454.13
22:44:53|454.13
22:44:54|454.13
22:44:55|454.13
22:44:56|454.13
22:44:57|453.82
22:44:59|453.82
22:45:01|453.82
22:45:02|453.76
22:45:03|453.76
22:45:04|453.76
22:45:06|453.76
22:45:06|453.76
22:45:07|453.76
22:45:08|453.76
22:45:10|453.76
22:45:10|453.76
22:45:11|453.76
22:45:13|453.76
22:45:14|453.76
22:45:15|453.76
22:45:16|453.76
22:45:18|453.76
22:45:18|453.76
22:45:20|454.14
22:45:21|454.14
22:45:22|454.14
22:45:23|454.14
22:45:24|454.14
22:45:25|454.14
22:45:26|454.14
22:45:27|454.14
22:45:28|454.14
22:45:28|454.14
22:45:30|454.14
22:45:30|454.14
22:45:32|454.14
22:45:33|454.14
22:45:34|454.14
22:45:34|454.14
22:45:35|455.
22:45:37|455.
22:45:38|455.
22:45:39|455.1
22:45:40|455.1
22:45:41|455.1
22:45:42|455.1
22:45:43|455.11
22:45:43|455.11
22:45:44|455.11
22:45:46|455.11
22:45:47|454.94
22:45:48|454.94
22:45:48|454.94
22:45:50|454.94
22:45:50|454.94
22:45:52|455.29
22:45:52|455.29
22:45:53|455.29
22:45:55|455.29
22:45:56|455.29
22:45:57|455.29
22:45:59|455.32
22:45:59|455.32
22:46:01|455.32
22:46:02|455.55
22:46:04|455.55
22:46:06|455.64
22:46:07|455.81
22:46:08|455.99
22:46:08|455.99
22:46:10|456.44
22:46:10|456.44
22:46:11|456.44
22:46:12|456.44
22:46:13|456.44
22:46:15|456.44
22:46:15|456.44
22:46:17|456.44
22:46:19|456.44
22:46:19|456.44
22:46:20|456.44
22:46:21|456.44
22:46:22|456.44
22:46:24|456.44
22:46:25|456.44
22:46:26|456.44
22:46:27|456.44
22:46:28|456.44
22:46:29|456.44
22:46:30|456.44
22:46:31|456.44
22:46:32|456.44
22:46:33|456.44
22:46:34|455.87
22:46:35|455.87
22:46:36|455.87
22:46:37|455.87
22:46:38|455.87
22:46:39|455.87
22:46:40|455.87
22:46:41|455.87
22:46:42|456.29
22:46:43|456.29
22:46:44|456.29
22:46:45|456.29
22:46:46|456.29
22:46:48|455.8
22:46:48|455.8
22:46:49|455.8
22:46:50|455.8
22:46:51|455.8
22:46:52|455.8
22:46:54|455.8
22:46:55|455.8
22:46:55|455.98
22:46:56|455.98
22:46:57|455.98
22:46:59|455.98
22:47:00|456.48
22:47:01|456.48
22:47:01|456.48
22:47:04|456.48
22:47:04|456.48
22:47:06|456.48
22:47:07|456.51
22:47:08|456.53
22:47:09|456.55
22:47:11|456.55
22:47:11|456.75
22:47:13|456.75
22:47:14|456.75
22:47:15|456.76
22:47:16|456.76
22:47:17|456.76
22:47:18|456.76
22:47:19|456.87
22:47:20|456.87
22:47:21|456.87
22:47:22|456.87
22:47:23|456.87
22:47:24|456.87
22:47:25|456.87
22:47:26|456.87
22:47:27|456.87
22:47:28|456.87
22:47:29|456.87
22:47:30|456.87
22:47:32|456.48
22:47:33|456.48
22:47:34|456.48
22:47:34|456.48
22:47:35|456.48
22:47:36|456.48
22:47:37|456.48
22:47:39|456.48
22:47:40|456.48
22:47:40|456.48
22:47:42|456.48
22:47:43|456.48
22:47:43|456.48
22:47:45|456.48
22:47:46|456.48
22:47:46|456.48
22:47:48|456.48
22:47:48|456.48
22:47:49|456.48
22:47:50|456.48
22:47:51|456.48
22:47:52|456.48
22:47:53|456.48
22:47:54|456.48
22:47:55|456.48
22:47:56|456.22
22:47:58|456.42
22:47:58|456.42
22:48:01|456.42
22:48:02|456.3
22:48:04|456.3
22:48:06|456.3
22:48:07|456.3
22:48:07|456.3
22:48:08|456.3
22:48:09|456.3
22:48:11|456.3
22:48:13|456.3
22:48:13|456.3
22:48:15|455.84
22:48:16|455.84
22:48:17|455.84
22:48:18|455.84
22:48:18|455.53
22:48:20|455.8
22:48:21|455.8
22:48:22|455.8
22:48:23|455.8
22:48:24|455.8
22:48:24|455.8
22:48:26|455.57
22:48:27|455.57
22:48:28|455.57
22:48:29|455.57
22:48:30|455.89
22:48:31|455.34
22:48:32|455.34
22:48:33|455.34
22:48:34|455.34
22:48:35|455.34
22:48:36|455.34
22:48:36|455.52
22:48:38|455.52
22:48:39|455.52
22:48:40|455.52
22:48:41|455.52
22:48:42|455.52
22:48:43|455.52
22:48:44|455.52
22:48:45|455.52
22:48:46|455.52
22:48:47|455.52
22:48:48|455.89
22:48:49|455.89
22:48:50|455.89
22:48:51|455.89
22:48:52|455.8
22:48:53|455.57
22:48:54|455.57
22:48:55|455.57
22:48:56|455.64
22:48:57|455.64
22:48:58|455.64
22:48:59|455.64
22:49:00|455.33
22:49:01|455.33
22:49:03|455.33
22:49:05|455.33
22:49:05|455.33
22:49:07|455.33
22:49:08|455.33
22:49:09|455.12
22:49:10|455.12
22:49:12|455.12
22:49:13|455.12
22:49:14|455.14
22:49:15|455.14
22:49:16|455.39
22:49:17|455.07
22:49:18|455.07
22:49:19|455.07
22:49:20|455.07
22:49:21|455.07
22:49:22|455.07
22:49:23|455.07
22:49:24|455.07
22:49:25|455.07
22:49:26|455.07
22:49:27|455.07
22:49:28|455.07
22:49:29|455.07
22:49:30|455.07
22:49:31|455.07
22:49:32|455.07
22:49:33|455.07
22:49:34|455.07
22:49:35|454.82
22:49:36|454.07
22:49:37|454.
22:49:38|454.
22:49:39|454.
22:49:41|454.
22:49:43|454.
22:49:43|454.
22:49:44|453.9
22:49:45|453.9
22:49:46|453.9
22:49:47|454.02
22:49:48|454.02
22:49:49|454.02
22:49:50|454.02
22:49:52|454.02
22:49:52|454.02
22:49:53|454.02
22:49:54|454.7
22:49:55|454.7
22:49:56|454.62
22:49:57|454.66
22:49:58|454.66
22:49:59|454.66
22:50:00|454.66
22:50:02|454.66
22:50:04|454.66
22:50:05|454.66
22:50:06|454.66
22:50:07|454.66
22:50:08|454.66
22:50:09|454.12
22:50:10|454.12
22:50:11|454.12
22:50:13|454.12
22:50:14|454.12
22:50:16|454.12
22:50:16|454.12
22:50:18|454.12
22:50:18|454.12
22:50:19|454.12
22:50:21|454.18
22:50:22|454.18
22:50:22|454.18
22:50:23|454.18
22:50:24|454.18
22:50:26|454.18
22:50:27|454.93
22:50:27|454.93
22:50:28|454.93
22:50:29|454.93
22:50:31|454.93
22:50:31|454.93
22:50:33|454.93
22:50:34|454.93
22:50:34|454.93
22:50:36|454.93
22:50:36|454.93
22:50:37|454.93
22:50:38|454.93
22:50:40|454.93
22:50:40|454.93
22:50:42|454.93
22:50:42|454.93
22:50:44|454.93
22:50:44|454.93
22:50:47|454.93
22:50:47|454.38
22:50:48|454.38
22:50:49|454.38
22:50:50|454.38
22:50:51|454.38
22:50:52|454.38
22:50:53|454.38
22:50:54|454.38
22:50:55|454.38
22:50:56|454.38
22:50:57|454.38
22:50:58|454.38
22:50:59|454.38
22:51:00|454.38
22:51:01|454.38
22:51:03|454.38
22:51:04|454.38
22:51:05|454.38
22:51:06|454.38
22:51:08|454.38
22:51:09|454.38
22:51:10|454.38
22:51:11|454.38
22:51:12|454.38
22:51:13|454.38
22:51:14|454.38
22:51:15|454.38
22:51:17|454.38
22:51:17|454.38
22:51:19|454.91
22:51:20|454.91
22:51:20|454.91
22:51:22|454.91
22:51:22|454.91
22:51:24|454.91
22:51:25|454.91
22:51:25|454.91
22:51:27|454.91
22:51:27|454.91
22:51:29|454.91
22:51:29|454.91
22:51:31|454.91
22:51:32|454.91
22:51:32|454.91
22:51:34|454.91
22:51:34|454.91
22:51:35|454.91
22:51:37|454.91
22:51:37|454.91
22:51:38|454.91
22:51:39|454.91
22:51:41|454.91
22:51:42|454.91
22:51:42|454.91
22:51:43|454.91
22:51:45|454.49
22:51:46|454.49
22:51:46|454.49
22:51:48|454.49
22:51:49|454.49
22:51:49|454.49
22:51:50|454.49
22:51:53|454.49
22:51:53|454.49
22:51:54|454.49
22:51:55|454.49
22:51:56|454.49
22:51:57|454.49
22:51:58|454.49
22:51:59|454.49
22:52:00|454.49
22:52:01|454.49
22:52:02|454.49
22:52:04|454.49
22:52:06|454.49
22:52:08|454.49
22:52:08|454.49
22:52:10|454.49
22:52:11|454.49
22:52:12|454.49
22:52:13|454.49
22:52:14|454.49
22:52:15|454.49
22:52:16|454.49
22:52:17|454.15
22:52:18|454.15
22:52:19|454.15
22:52:20|454.43
22:52:21|454.43
22:52:22|454.43
22:52:23|454.43
22:52:24|454.43
22:52:25|454.43
22:52:26|454.43
22:52:27|454.43
22:52:28|454.07
22:52:29|454.07
22:52:30|454.07
22:52:31|454.07
22:52:32|454.07
22:52:33|454.07
22:52:34|454.07
22:52:35|454.07
22:52:36|454.07
22:52:37|454.07
22:52:38|454.07
22:52:39|454.07
22:52:41|454.07
22:52:41|454.07
22:52:42|454.07
22:52:43|454.07
22:52:44|454.07
22:52:45|454.07
22:52:47|454.07
22:52:47|454.07
22:52:48|454.07
22:52:49|454.07
22:52:50|454.07
22:52:52|454.07
22:52:52|454.07
22:52:53|454.07
22:52:54|454.07
22:52:55|454.07
22:52:56|454.07
22:52:57|454.07
22:52:58|454.37
22:52:59|454.37
22:53:00|454.37
22:53:01|454.37
22:53:02|454.37
22:53:03|454.37
22:53:05|454.37
22:53:07|454.37
22:53:08|454.37
22:53:09|454.37
22:53:11|454.37
22:53:12|454.
22:53:13|454.
22:53:13|454.
22:53:16|454.
22:53:16|454.
22:53:18|454.
22:53:19|454.
22:53:21|454.
22:53:21|454.
22:53:22|454.
22:53:23|454.
22:53:24|454.
22:53:25|454.
22:53:26|454.
22:53:28|454.
22:53:29|454.
22:53:29|454.
22:53:30|454.
22:53:31|454.
22:53:32|454.
22:53:33|454.
22:53:34|454.
22:53:35|454.
22:53:36|454.
22:53:37|454.
22:53:38|454.
22:53:39|454.
22:53:40|454.
22:53:41|454.
22:53:42|454.
22:53:43|454.
22:53:44|454.
22:53:45|454.
22:53:46|454.
22:53:47|454.
22:53:48|454.
22:53:49|454.
22:53:50|454.
22:53:51|454.
22:53:52|454.
22:53:53|454.15
22:53:54|454.15
22:53:55|454.15
22:53:56|454.15
22:53:57|454.48
22:53:58|454.48
22:53:59|454.48
22:54:01|454.49
22:54:02|454.49
22:54:03|454.49
22:54:04|454.49
22:54:05|454.49
22:54:07|454.49
22:54:08|454.49
22:54:09|454.49
22:54:10|454.49
22:54:11|454.49
22:54:12|454.49
22:54:13|454.49
22:54:14|454.49
22:54:15|454.49
22:54:16|454.49
22:54:17|454.49
22:54:18|454.49
22:54:19|454.49
22:54:19|454.49
22:54:21|454.49
22:54:22|454.49
22:54:23|454.49
22:54:24|454.49
22:54:25|454.49
22:54:26|454.49
22:54:27|454.49
22:54:28|454.49
22:54:28|454.49
22:54:30|454.49
22:54:31|454.49
22:54:32|454.49
22:54:33|454.49
22:54:33|454.49
22:54:35|454.49
22:54:36|455.
22:54:37|455.
22:54:37|455.
22:54:39|455.
22:54:39|455.
22:54:41|455.
22:54:42|455.
22:54:43|455.
22:54:44|455.
22:54:44|455.
22:54:45|455.
22:54:47|455.
22:54:48|455.
22:54:49|455.
22:54:50|455.
22:54:51|455.
22:54:52|455.
22:54:52|453.81
22:54:54|453.81
22:54:55|453.81
22:54:56|453.81
22:54:57|453.81
22:54:58|453.81
22:54:59|453.81
22:54:59|453.81
22:55:01|453.81
22:55:02|453.81
22:55:03|453.81
22:55:03|453.81
22:55:05|453.81
22:55:05|453.81
22:55:08|453.81
22:55:10|453.82
22:55:11|453.82
22:55:13|453.82
22:55:14|453.82
22:55:15|453.82
22:55:16|453.82
22:55:17|453.82
22:55:18|453.82
22:55:19|453.82
22:55:20|454.21
22:55:21|454.21
22:55:22|454.21
22:55:23|454.21
22:55:24|454.21
22:55:25|454.21
22:55:26|454.21
22:55:27|454.21
22:55:28|454.21
22:55:29|454.21
22:55:30|454.21
22:55:31|454.21
22:55:32|454.21
22:55:33|454.41
22:55:34|454.37
22:55:35|454.37
22:55:36|454.44
22:55:37|454.44
22:55:38|454.44
22:55:39|454.44
22:55:40|454.44
22:55:41|454.44
22:55:42|454.44
22:55:43|454.44
22:55:44|454.44
22:55:45|454.44
22:55:46|454.44
22:55:47|454.44
22:55:48|454.44
22:55:49|454.39
22:55:50|454.39
22:55:51|454.39
22:55:52|454.65
22:55:53|454.65
22:55:54|454.65
22:55:55|454.65
22:55:56|454.65
22:55:57|454.65
22:55:58|454.65
22:55:59|454.65
22:56:00|454.65
22:56:01|454.65
22:56:02|454.65
22:56:03|454.65
22:56:04|454.65
22:56:06|454.65
22:56:06|454.65
22:56:08|454.26
22:56:10|454.26
22:56:11|454.26
22:56:12|454.
22:56:14|454.
22:56:16|454.
22:56:17|454.
22:56:17|454.
22:56:18|454.
22:56:20|454.
22:56:21|454.
22:56:22|454.
22:56:24|454.
22:56:25|454.
22:56:27|454.
22:56:28|454.
22:56:29|454.
22:56:30|454.48
22:56:31|454.48
22:56:32|454.48
22:56:33|454.48
22:56:34|454.48
22:56:35|454.48
22:56:36|454.48
22:56:36|454.48
22:56:38|454.48
22:56:39|454.48
22:56:40|454.48
22:56:41|454.48
22:56:43|454.
22:56:43|454.
22:56:44|454.
22:56:45|454.
22:56:46|454.
22:56:47|454.
22:56:48|454.
22:56:49|454.
22:56:50|454.
22:56:51|454.
22:56:52|454.
22:56:53|454.
22:56:54|454.
22:56:55|454.
22:56:56|454.
22:56:57|454.
22:56:58|454.
22:56:59|454.
22:57:00|454.
22:57:01|453.82
22:57:02|453.82
22:57:03|453.82
22:57:04|453.82
22:57:05|453.82
22:57:06|453.82
22:57:07|453.82
22:57:09|454.
22:57:11|454.
22:57:11|454.
22:57:14|454.
22:57:15|454.
22:57:16|454.
22:57:17|454.
22:57:18|454.
22:57:20|454.
22:57:22|454.
22:57:22|454.
22:57:23|454.
22:57:25|454.
22:57:26|454.
22:57:26|454.
22:57:27|454.
22:57:30|454.
22:57:30|454.
22:57:31|454.
22:57:32|454.
22:57:34|454.
22:57:35|454.
22:57:36|454.
22:57:37|454.
22:57:38|454.
22:57:39|454.
22:57:40|454.
22:57:41|454.
22:57:42|454.
22:57:43|454.
22:57:44|454.
22:57:45|454.
22:57:46|454.
22:57:47|454.
22:57:48|454.
22:57:49|454.
22:57:50|454.
22:57:51|453.71
22:57:52|453.71
22:57:53|453.71
22:57:54|453.71
22:57:55|453.71
22:57:56|453.71
22:57:57|453.71
22:57:58|453.71
22:57:59|453.71
22:58:00|453.71
22:58:01|453.71
22:58:02|453.71
22:58:03|453.71
22:58:04|453.71
22:58:05|453.71
22:58:06|453.71
22:58:07|454.
22:58:08|454.
22:58:09|454.
22:58:10|454.
22:58:12|454.
22:58:14|454.
22:58:15|454.
22:58:16|454.
22:58:17|454.
22:58:18|454.
22:58:19|454.
22:58:20|454.
22:58:21|454.
22:58:22|453.76
22:58:23|453.76
22:58:23|453.75
22:58:25|453.75
22:58:26|453.75
22:58:26|453.75
22:58:28|453.75
22:58:29|453.75
22:58:30|453.75
22:58:31|453.75
22:58:31|453.75
22:58:32|453.75
22:58:33|453.75
22:58:34|453.75
22:58:35|453.75
22:58:37|453.75
22:58:37|453.75
22:58:39|453.75
22:58:39|453.75
22:58:41|453.75
22:58:42|454.
22:58:42|454.
22:58:44|454.
22:58:45|454.
22:58:46|454.
22:58:47|454.
22:58:48|454.
22:58:49|454.
22:58:50|454.
22:58:51|454.
22:58:52|454.
22:58:53|454.
22:58:54|454.
22:58:55|454.
22:58:56|454.
22:58:57|454.
22:58:58|454.
22:58:59|454.6
22:59:00|454.6
22:59:01|454.6
22:59:02|454.6
22:59:03|454.6
22:59:04|454.6
22:59:05|454.6
22:59:06|454.6
22:59:07|454.6
22:59:08|454.6
22:59:09|454.6
22:59:10|454.6
22:59:12|454.6
22:59:14|454.6
22:59:15|454.6
22:59:16|454.6
22:59:18|454.6
22:59:19|454.6
22:59:20|454.6
22:59:21|454.6
22:59:22|454.59
22:59:23|454.59
22:59:24|454.59
22:59:25|454.64
22:59:26|454.64
22:59:27|454.64
22:59:28|454.64
22:59:30|454.64
22:59:31|454.64
22:59:31|454.64
22:59:33|454.64
22:59:34|453.99
22:59:35|453.99
22:59:36|453.99
22:59:38|453.99
22:59:39|453.99
22:59:40|453.99
22:59:41|453.98
22:59:42|453.98
22:59:42|453.96
22:59:44|453.93
22:59:44|453.67
22:59:46|453.67
22:59:46|453.67
22:59:48|453.67
22:59:48|453.67
22:59:49|453.67
22:59:51|453.67
22:59:52|453.67
22:59:52|453.67
22:59:54|453.67
22:59:54|453.67
22:59:55|453.67
22:59:56|453.67
22:59:57|453.67
22:59:58|453.67
23:00:00|453.67
23:00:00|453.67
23:00:01|453.67
23:00:02|453.67
23:00:03|453.67
23:00:04|453.67
23:00:06|453.67
23:00:07|453.67
23:00:08|453.92
23:00:08|453.92
23:00:09|453.92
23:00:10|453.92
23:00:12|453.92
23:00:14|453.92
23:00:14|453.92
23:00:16|454.31
23:00:18|454.31
23:00:19|454.31
23:00:21|454.31
23:00:22|454.31
23:00:22|454.31
23:00:23|454.31
23:00:25|454.31
23:00:26|454.31
23:00:27|454.31
23:00:28|454.31
23:00:29|454.12
23:00:30|454.12
23:00:32|454.12
23:00:33|454.12
23:00:34|454.12
23:00:35|454.12
23:00:35|454.12
23:00:38|454.12
23:00:38|454.12
23:00:40|454.5
23:00:41|454.5
23:00:41|454.62
23:00:42|454.59
23:00:44|454.59
23:00:44|454.59
23:00:45|454.59
23:00:46|454.59
23:00:48|454.59
23:00:48|454.59
23:00:49|454.59
23:00:50|454.59
23:00:52|454.59
23:00:52|454.59
23:00:54|454.59
23:00:54|454.59
23:00:55|454.56
23:00:57|454.56
23:00:58|454.56
23:00:59|454.56
23:00:59|454.56
23:01:00|454.56
23:01:01|454.56
23:01:02|454.56
23:01:04|454.56
23:01:05|454.56
23:01:05|454.56
23:01:07|454.56
23:01:07|453.92
23:01:09|453.92
23:01:10|453.92
23:01:10|454.07
23:01:11|454.07
23:01:12|454.07
23:01:15|454.56
23:01:16|454.56
23:01:17|454.56
23:01:18|454.56
23:01:20|454.56
23:01:21|454.56
23:01:23|454.56
23:01:23|454.56
23:01:24|454.56
23:01:25|454.65
23:01:26|454.65
23:01:27|454.65
23:01:28|454.65
23:01:30|454.65
23:01:31|454.65
23:01:32|454.65
23:01:33|454.65
23:01:33|454.65
23:01:35|454.65
23:01:35|454.65
23:01:37|454.65
23:01:37|454.65
23:01:39|454.65
23:01:39|454.65
23:01:40|454.65
23:01:41|454.65
23:01:43|454.65
23:01:44|454.65
23:01:45|454.65
23:01:46|454.65
23:01:47|454.65
23:01:47|454.56
23:01:48|454.56
23:01:49|454.56
23:01:51|454.65
23:01:52|454.65
23:01:52|454.65
23:01:53|454.65
23:01:55|454.65
23:01:56|454.65
23:01:57|454.65
23:01:57|454.99
23:01:58|454.99
23:01:59|454.99
23:02:00|454.99
23:02:03|454.99
23:02:03|454.99
23:02:04|454.99
23:02:05|454.99
23:02:06|454.99
23:02:07|454.99
23:02:08|454.99
23:02:09|454.99
23:02:10|454.99
23:02:11|454.99
23:02:12|454.99
23:02:14|454.99
23:02:15|454.99
23:02:16|454.99
23:02:17|454.99
23:02:19|454.99
23:02:20|454.99
23:02:21|454.99
23:02:23|454.99
23:02:23|454.99
23:02:25|454.99
23:02:26|454.99
23:02:26|454.99
23:02:27|454.13
23:02:28|454.13
23:02:30|454.75
23:02:31|454.75
23:02:32|454.75
23:02:33|454.75
23:02:34|454.75
23:02:35|454.75
23:02:35|454.75
23:02:37|453.65
23:02:38|454.06
23:02:40|454.06
23:02:40|454.06
23:02:41|454.06
23:02:42|454.06
23:02:43|454.06
23:02:44|454.06
23:02:45|454.58
23:02:46|454.58
23:02:47|454.58
23:02:49|454.58
23:02:50|454.58
23:02:51|454.58
23:02:52|454.58
23:02:53|454.58
23:02:54|454.64
23:02:55|454.64
23:02:56|454.64
23:02:57|454.64
23:02:58|454.64
23:02:59|454.64
23:03:00|454.64
23:03:01|454.64
23:03:02|454.64
23:03:03|454.64
23:03:04|454.64
23:03:05|454.64
23:03:06|454.67
23:03:08|454.67
23:03:09|454.67
23:03:11|454.12
23:03:12|454.12
23:03:12|454.12
23:03:13|454.12
23:03:14|454.12
23:03:16|454.12
23:03:18|454.12
23:03:18|454.12
23:03:20|454.12
23:03:21|454.12
23:03:23|454.12
23:03:24|454.12
23:03:25|454.12
23:03:26|454.12
23:03:27|454.12
23:03:27|454.12
23:03:29|454.12
23:03:30|454.12
23:03:31|454.12
23:03:32|455.
23:03:33|455.
23:03:35|455.
23:03:35|455.
23:03:36|455.
23:03:37|455.
23:03:38|455.
23:03:39|455.
23:03:40|455.
23:03:41|455.
23:03:42|455.
23:03:43|454.71
23:03:44|454.71
23:03:45|454.75
23:03:46|454.76
23:03:47|454.76
23:03:48|454.76
23:03:49|454.76
23:03:50|454.76
23:03:51|454.76
23:03:52|454.76
23:03:53|454.76
23:03:54|454.76
23:03:55|454.76
23:03:56|454.76
23:03:58|454.67
23:03:59|454.67
23:04:00|454.67
23:04:01|454.67
23:04:02|454.67
23:04:03|454.22
23:04:04|454.22
23:04:05|454.22
23:04:06|454.22
23:04:07|454.22
23:04:08|454.22
23:04:09|454.22
23:04:10|454.22
23:04:11|454.22
23:04:12|454.22
23:04:13|454.67
23:04:14|454.67
23:04:15|454.67
23:04:17|454.67
23:04:18|455.
23:04:19|455.
23:04:21|455.
23:04:22|455.
23:04:23|455.
23:04:25|455.
23:04:25|455.
23:04:26|455.
23:04:27|455.
23:04:28|455.
23:04:29|455.
23:04:30|455.
23:04:31|455.
23:04:33|455.
23:04:33|455.
23:04:34|455.
23:04:35|455.
23:04:37|455.
23:04:37|455.
23:04:39|455.
23:04:40|455.
23:04:41|455.
23:04:42|455.
23:04:43|455.
23:04:44|455.
23:04:45|455.
23:04:46|455.
23:04:47|455.
23:04:48|455.
23:04:49|455.
23:04:50|455.
23:04:51|455.32
23:04:52|455.32
23:04:53|455.32
23:04:54|455.32
23:04:55|455.32
23:04:56|455.32
23:04:57|455.32
23:04:58|455.32
23:04:59|455.32
23:05:00|455.32
23:05:01|455.32
23:05:02|455.32
23:05:03|455.55
23:05:04|455.73
23:05:05|455.99
23:05:06|455.99
23:05:07|455.96
23:05:08|455.96
23:05:09|455.96
23:05:10|455.96
23:05:11|455.96
23:05:12|455.96
23:05:13|455.96
23:05:14|455.96
23:05:15|455.96
23:05:16|455.96
23:05:18|455.96
23:05:20|455.96
23:05:22|455.96
23:05:23|455.96
23:05:25|455.96
23:05:25|455.96
23:05:27|455.96
23:05:27|455.28
23:05:29|455.28
23:05:30|455.24
23:05:31|455.21
23:05:32|455.21
23:05:33|455.21
23:05:34|455.21
23:05:35|455.21
23:05:37|455.21
23:05:38|455.21
23:05:39|454.53
23:05:39|454.53
23:05:40|454.53
23:05:41|454.88
23:05:42|454.88
23:05:45|454.88
23:05:45|454.88
23:05:46|454.88
23:05:47|454.88
23:05:48|454.88
23:05:49|454.88
23:05:50|454.88
23:05:51|454.88
23:05:52|454.88
23:05:54|454.88
23:05:54|454.88
23:05:55|454.88
23:05:56|454.88
23:05:57|454.88
23:05:58|454.88
23:05:59|454.88
23:06:00|454.88
23:06:01|454.88
23:06:02|454.88
23:06:03|454.88
23:06:04|454.88
23:06:05|454.88
23:06:06|454.51
23:06:07|454.51
23:06:08|454.51
23:06:09|454.51
23:06:11|454.51
23:06:13|454.28
23:06:14|454.28
23:06:15|454.28
23:06:16|454.28
23:06:17|454.28
23:06:19|454.28
23:06:20|454.84
23:06:21|454.88
23:06:23|454.88
23:06:24|454.88
23:06:25|454.88
23:06:26|454.88
23:06:27|454.88
23:06:27|454.88
23:06:30|454.88
23:06:31|454.88
23:06:31|454.88
23:06:33|454.88
23:06:33|455.32
23:06:35|455.32
23:06:35|455.55
23:06:37|455.89
23:06:38|455.89
23:06:38|455.89
23:06:40|455.89
23:06:41|455.89
23:06:42|456.03
23:06:43|456.76
23:06:44|456.76
23:06:45|456.76
23:06:46|456.76
23:06:47|456.76
23:06:48|456.76
23:06:48|456.76
23:06:50|456.76
23:06:51|456.76
23:06:52|456.76
23:06:53|456.76
23:06:54|456.76
23:06:55|456.76
23:06:56|456.76
23:06:57|456.76
23:06:57|456.76
23:06:59|456.76
23:07:00|456.76
23:07:01|456.76
23:07:02|456.76
23:07:03|456.76
23:07:04|456.76
23:07:05|456.76
23:07:06|456.76
23:07:07|456.76
23:07:08|456.76
23:07:08|456.76
23:07:09|456.5
23:07:11|456.5
23:07:12|456.5
23:07:13|456.5
23:07:14|456.5
23:07:15|456.5
23:07:17|456.5
23:07:17|456.5
23:07:19|456.5
23:07:20|456.5
23:07:21|456.5
23:07:23|456.5
23:07:25|456.5
23:07:26|456.5
23:07:27|456.5
23:07:27|456.5
23:07:29|456.5
23:07:29|456.5
23:07:31|456.5
23:07:32|456.5
23:07:33|456.5
23:07:34|456.5
23:07:35|456.5
23:07:36|456.5
23:07:37|456.5
23:07:38|456.87
23:07:39|456.95
23:07:40|456.95
23:07:41|456.95
23:07:43|456.97
23:07:43|456.97
23:07:44|456.97
23:07:45|456.97
23:07:46|456.97
23:07:47|456.97
23:07:49|456.97
23:07:49|456.97
23:07:50|456.97
23:07:51|456.97
23:07:52|456.82
23:07:54|456.82
23:07:54|456.82
23:07:55|456.82
23:07:56|456.82
23:07:57|456.82
23:07:58|456.82
23:07:59|457.21
23:08:00|457.21
23:08:01|457.21
23:08:03|456.64
23:08:04|456.64
23:08:05|456.64
23:08:06|456.64
23:08:07|456.64
23:08:08|456.64
23:08:09|456.64
23:08:10|456.64
23:08:11|456.64
23:08:12|456.64
23:08:13|456.64
23:08:14|456.64
23:08:15|456.64
23:08:16|456.64
23:08:17|456.64
23:08:18|456.64
23:08:19|456.64
23:08:21|456.64
23:08:22|456.64
23:08:23|456.64
23:08:24|456.64
23:08:26|456.64
23:08:26|456.64
23:08:27|456.64
23:08:28|456.64
23:08:29|456.64
23:08:31|456.64
23:08:33|456.64
23:08:33|456.64
23:08:34|456.64
23:08:35|456.64
23:08:36|456.64
23:08:37|456.64
23:08:38|456.64
23:08:40|456.64
23:08:40|456.64
23:08:41|456.64
23:08:42|456.64
23:08:43|456.64
23:08:44|456.64
23:08:45|456.64
23:08:46|456.64
23:08:48|456.64
23:08:48|456.64
23:08:49|456.64
23:08:50|456.64
23:08:51|456.64
23:08:52|457.19
23:08:53|457.19
23:08:54|457.19
23:08:55|457.19
23:08:56|457.19
23:08:57|457.19
23:08:58|457.19
23:08:59|457.19
23:09:00|457.19
23:09:01|457.19
23:09:02|457.19
23:09:04|457.19
23:09:06|457.19
23:09:07|457.19
23:09:08|457.19
23:09:10|457.19
23:09:10|457.19
23:09:12|457.19
23:09:12|457.19
23:09:14|457.19
23:09:15|457.19
23:09:15|457.19
23:09:16|457.19
23:09:17|457.19
23:09:18|457.
23:09:19|457.
23:09:22|457.
23:09:23|457.
23:09:24|457.
23:09:25|457.
23:09:26|457.
23:09:27|456.64
23:09:29|456.64
23:09:30|456.64
23:09:31|456.64
23:09:31|456.64
23:09:33|456.64
23:09:34|456.64
23:09:35|456.64
23:09:37|456.64
23:09:38|456.64
23:09:38|456.64
23:09:39|456.64
23:09:41|456.64
23:09:41|457.
23:09:42|457.
23:09:43|457.
23:09:44|457.
23:09:46|457.
23:09:46|457.
23:09:47|457.
23:09:49|457.
23:09:49|457.
23:09:51|457.
23:09:51|457.
23:09:53|457.
23:09:53|457.
23:09:54|457.
23:09:55|455.84
23:09:57|455.84
23:09:57|455.84
23:09:58|456.62
23:09:59|456.62
23:10:01|456.62
23:10:02|456.62
23:10:02|456.62
23:10:03|456.62
23:10:04|456.36
23:10:05|456.36
23:10:06|456.36
23:10:07|456.36
23:10:09|456.36
23:10:10|456.36
23:10:11|456.36
23:10:12|456.36
23:10:13|456.36
23:10:14|456.36
23:10:15|456.36
23:10:16|456.36
23:10:17|456.36
23:10:18|456.36
23:10:19|456.36
23:10:20|456.36
23:10:22|456.36
23:10:24|456.36
23:10:26|456.36
23:10:27|456.36
23:10:28|456.36
23:10:29|456.36
23:10:31|456.36
23:10:32|456.36
23:10:33|456.36
23:10:34|456.36
23:10:35|456.36
23:10:36|456.36
23:10:37|456.36
23:10:38|456.36
23:10:39|456.36
23:10:40|456.36
23:10:41|456.36
23:10:42|456.36
23:10:43|456.36
23:10:44|456.36
23:10:44|456.36
23:10:46|456.36
23:10:47|456.36
23:10:48|456.36
23:10:49|456.16
23:10:50|456.16
23:10:51|456.16
23:10:51|456.16
23:10:53|456.16
23:10:54|456.16
23:10:55|456.16
23:10:56|456.16
23:10:57|456.16
23:10:58|456.16
23:10:58|456.16
23:11:00|456.16
23:11:01|456.16
23:11:02|456.16
23:11:03|456.16
23:11:04|456.16
23:11:05|456.16
23:11:05|456.16
23:11:06|456.16
23:11:08|456.16
23:11:09|456.16
23:11:10|456.16
23:11:11|456.16
23:11:12|456.16
23:11:13|456.16
23:11:14|456.16
23:11:14|456.16
23:11:16|456.16
23:11:17|456.16
23:11:18|456.16
23:11:19|456.16
23:11:19|456.16
23:11:21|456.16
23:11:22|456.16
23:11:24|456.16
23:11:26|456.16
23:11:27|456.16
23:11:28|456.16
23:11:29|456.16
23:11:31|456.16
23:11:33|456.16
23:11:34|456.16
23:11:34|456.16
23:11:35|456.16
23:11:37|456.16
23:11:38|456.16
23:11:38|456.16
23:11:40|456.16
23:11:41|456.36
23:11:42|456.36
23:11:43|456.36
23:11:44|456.36
23:11:44|456.36
23:11:46|456.48
23:11:47|456.48
23:11:47|456.48
23:11:49|456.48
23:11:49|456.48
23:11:51|456.48
23:11:51|456.48
23:11:52|456.48
23:11:54|456.48
23:11:54|456.48
23:11:55|456.48
23:11:57|456.62
23:11:58|456.62
23:11:59|456.62
23:12:00|456.62
23:12:01|456.62
23:12:02|456.62
23:12:03|456.62
23:12:04|456.62
23:12:05|456.62
23:12:06|456.62
23:12:07|456.62
23:12:07|456.62
23:12:09|457.
23:12:11|457.
23:12:11|457.
23:12:12|457.
23:12:13|457.28
23:12:14|457.28
23:12:15|457.38
23:12:16|457.38
23:12:17|457.38
23:12:20|457.61
23:12:20|457.61
23:12:21|457.61
23:12:22|457.61
23:12:24|457.61
23:12:26|457.31
23:12:27|457.31
23:12:28|457.31
23:12:30|457.31
23:12:30|457.31
23:12:31|457.31
23:12:32|457.29
23:12:33|457.29
23:12:34|457.29
23:12:36|457.29
23:12:36|457.29
23:12:38|457.29
23:12:39|457.29
23:12:40|457.29
23:12:41|457.29
23:12:43|457.29
23:12:43|457.29
23:12:44|457.29
23:12:45|457.29
23:12:46|457.29
23:12:47|457.67
23:12:48|457.67
23:12:50|457.67
23:12:50|457.67
23:12:51|457.67
23:12:52|457.67
23:12:53|457.67
23:12:54|457.67
23:12:55|457.67
23:12:56|457.67
23:12:57|457.67
23:12:58|457.21
23:12:59|457.21
23:13:00|457.72
23:13:01|457.72
23:13:02|457.72
23:13:03|457.72
23:13:04|457.72
23:13:05|457.72
23:13:06|457.72
23:13:07|457.71
23:13:08|457.71
23:13:09|457.71
23:13:10|457.71
23:13:11|457.71
23:13:12|457.71
23:13:13|457.71
23:13:14|457.71
23:13:15|457.71
23:13:16|457.71
23:13:17|457.71
23:13:18|457.71
23:13:19|457.29
23:13:20|457.32
23:13:21|457.32
23:13:22|457.32
23:13:23|457.32
23:13:25|457.32
23:13:27|457.32
23:13:28|457.32
23:13:28|457.32
23:13:30|457.32
23:13:31|457.32
23:13:32|457.32
23:13:33|457.32
23:13:34|457.08
23:13:35|457.08
23:13:36|457.08
23:13:37|457.08
23:13:38|457.08
23:13:39|457.08
23:13:40|457.08
23:13:41|457.08
23:13:43|457.08
23:13:44|457.08
23:13:45|457.08
23:13:46|457.08
23:13:46|457.08
23:13:48|456.8
23:13:49|456.8
23:13:49|456.8
23:13:50|456.8
23:13:51|456.8
23:13:52|457.36
23:13:53|457.36
23:13:55|457.72
23:13:56|457.72
23:13:56|457.72
23:13:57|457.72
23:13:59|457.72
23:13:59|457.72
23:14:01|457.72
23:14:02|457.72
23:14:02|457.72
23:14:04|457.72
23:14:04|457.72
23:14:06|457.72
23:14:07|457.72
23:14:08|457.72
23:14:08|457.72
23:14:09|457.72
23:14:10|457.72
23:14:12|457.72
23:14:12|457.72
23:14:14|457.72
23:14:14|457.72
23:14:15|457.72
23:14:16|457.72
23:14:18|457.72
23:14:18|457.72
23:14:20|457.72
23:14:20|457.72
23:14:21|457.77
23:14:22|457.77
23:14:23|457.77
23:14:24|457.77
23:14:27|457.77
23:14:27|457.77
23:14:29|457.77
23:14:31|457.77
23:14:33|457.77
23:14:34|457.85
23:14:35|457.85
23:14:35|457.85
23:14:36|457.99
23:14:39|457.99
23:14:39|457.99
23:14:41|457.99
23:14:42|457.99
23:14:43|457.99
23:14:44|458.29
23:14:46|458.34
23:14:47|458.58
23:14:49|458.77
23:14:49|458.77
23:14:50|458.86
23:14:52|458.9
23:14:52|458.9
23:14:53|458.9
23:14:54|458.9
23:14:55|458.9
23:14:56|458.9
23:14:57|457.69
23:14:58|457.69
23:14:59|457.46
23:15:00|457.46
23:15:01|457.46
23:15:02|457.53
23:15:03|457.53
23:15:04|457.53
23:15:05|457.53
23:15:06|457.53
23:15:08|457.53
23:15:08|457.53
23:15:09|457.53
23:15:10|457.53
23:15:11|457.53
23:15:13|457.53
23:15:13|457.53
23:15:14|457.53
23:15:15|457.53
23:15:16|457.53
23:15:17|457.53
23:15:18|457.28
23:15:19|457.28
23:15:20|457.28
23:15:21|457.28
23:15:22|457.28
23:15:23|457.28
23:15:24|457.28
23:15:25|457.28
23:15:26|457.28
23:15:27|457.28
23:15:29|457.28
23:15:30|457.28
23:15:31|457.28
23:15:32|457.28
23:15:34|457.28
23:15:35|457.28
23:15:36|457.28
23:15:37|457.28
23:15:38|457.28
23:15:39|457.28
23:15:40|457.28
23:15:42|457.52
23:15:42|457.52
23:15:44|457.52
23:15:45|457.52
23:15:46|457.52
23:15:46|457.52
23:15:47|457.52
23:15:48|457.52
23:15:49|457.52
23:15:50|457.52
23:15:51|457.52
23:15:53|457.52
23:15:53|457.52
23:15:54|457.52
23:15:55|457.19
23:15:57|457.19
23:15:58|457.19
23:15:59|457.19
23:15:59|457.19
23:16:00|457.19
23:16:01|457.19
23:16:03|457.19
23:16:04|455.82
23:16:05|456.44
23:16:06|456.43
23:16:06|456.43
23:16:08|456.42
23:16:10|456.42
23:16:10|456.42
23:16:11|456.42
23:16:12|456.42
23:16:14|456.42
23:16:15|456.42
23:16:16|456.42
23:16:17|456.42
23:16:18|456.42
23:16:19|456.42
23:16:20|456.42
23:16:21|456.42
23:16:22|456.42
23:16:23|456.42
23:16:24|456.42
23:16:25|456.42
23:16:26|456.42
23:16:27|456.42
23:16:28|456.42
23:16:30|456.42
23:16:32|456.42
23:16:33|456.42
23:16:35|456.67
23:16:36|456.67
23:16:37|457.19
23:16:39|457.12
23:16:40|457.12
23:16:41|457.12
23:16:43|457.12
23:16:43|457.12
23:16:44|457.12
23:16:46|457.12
23:16:46|457.12
23:16:47|457.12
23:16:49|457.02
23:16:50|457.02
23:16:50|456.95
23:16:51|456.6
23:16:54|456.6
23:16:54|456.6
23:16:55|456.6
23:16:56|456.6
23:16:58|456.6
23:16:58|456.6
23:16:59|456.6
23:17:00|456.6
23:17:01|456.6
23:17:02|456.6
23:17:03|456.6
23:17:04|456.6
23:17:05|456.6
23:17:07|456.6
23:17:07|456.6
23:17:08|456.6
23:17:09|456.6
23:17:10|456.6
23:17:11|456.6
23:17:12|456.6
23:17:13|456.6
23:17:14|456.6
23:17:15|456.6
23:17:16|456.14
23:17:17|456.
23:17:18|456.
23:17:19|456.
23:17:20|455.71
23:17:21|455.71
23:17:22|455.71
23:17:23|455.95
23:17:24|455.99
23:17:25|456.38
23:17:26|456.43
23:17:27|456.43
23:17:28|456.43
23:17:30|455.27
23:17:31|455.65
23:17:32|455.65
23:17:34|455.65
23:17:34|455.65
23:17:36|455.65
23:17:38|455.69
23:17:39|455.69
23:17:41|455.69
23:17:42|455.69
23:17:44|455.69
23:17:44|455.69
23:17:46|455.69
23:17:46|455.69
23:17:47|455.69
23:17:48|455.69
23:17:49|455.69
23:17:50|455.69
23:17:51|455.8
23:17:52|455.8
23:17:53|455.8
23:17:54|455.8
23:17:56|455.8
23:17:56|455.8
23:17:57|455.8
23:17:58|455.8
23:17:59|455.8
23:18:00|455.8
23:18:01|455.8
23:18:02|455.8
23:18:03|455.8
23:18:04|455.8
23:18:05|455.8
23:18:06|455.8
23:18:08|455.8
23:18:08|455.8
23:18:09|455.8
23:18:10|455.8
23:18:12|455.8
23:18:13|455.8
23:18:14|455.8
23:18:15|455.8
23:18:16|455.8
23:18:17|455.8
23:18:18|455.8
23:18:19|455.8
23:18:20|455.8
23:18:21|455.8
23:18:23|455.8
23:18:23|455.14
23:18:24|455.05
23:18:25|455.05
23:18:26|455.05
23:18:27|455.05
23:18:28|455.
23:18:30|455.
23:18:31|454.75
23:18:32|454.75
23:18:33|454.75
23:18:35|454.75
23:18:36|454.75
23:18:37|454.75
23:18:38|454.75
23:18:39|454.75
23:18:40|454.75
23:18:42|454.75
23:18:43|454.75
23:18:44|454.75
23:18:44|454.75
23:18:45|454.75
23:18:48|454.75
23:18:48|454.75
23:18:49|454.75
23:18:51|454.75
23:18:52|454.75
23:18:53|454.75
23:18:54|454.75
23:18:55|454.75
23:18:56|454.75
23:18:57|454.75
23:18:58|454.75
23:18:59|454.75
23:19:00|454.75
23:19:01|454.6
23:19:03|454.51
23:19:04|454.49
23:19:05|454.42
23:19:06|454.37
23:19:08|454.11
23:19:08|453.9
23:19:09|453.9
23:19:10|453.9
23:19:11|453.9
23:19:12|453.9
23:19:13|453.9
23:19:14|453.9
23:19:15|453.9
23:19:16|453.9
23:19:17|453.9
23:19:18|453.9
23:19:19|453.9
23:19:20|453.9
23:19:21|453.9
23:19:22|453.9
23:19:23|453.9
23:19:24|453.9
23:19:25|453.81
23:19:26|453.81
23:19:27|453.81
23:19:28|453.81
23:19:29|453.81
23:19:31|453.81
23:19:33|453.81
23:19:34|453.81
23:19:35|453.81
23:19:37|453.81
23:19:38|453.81
23:19:39|453.81
23:19:41|453.81
23:19:41|453.81
23:19:42|453.76
23:19:43|453.7
23:19:44|453.7
23:19:46|453.7
23:19:46|453.7
23:19:48|453.7
23:19:49|453.7
23:19:50|453.7
23:19:51|453.7
23:19:52|453.7
23:19:53|453.7
23:19:54|453.7
23:19:55|454.36
23:19:56|454.39
23:19:57|454.39
23:19:58|454.39
23:19:59|454.39
23:20:00|454.11
23:20:01|454.11
23:20:02|454.11
23:20:03|454.11
23:20:04|454.21
23:20:05|453.7
23:20:06|453.7
23:20:07|453.7
23:20:09|453.7
23:20:09|453.7
23:20:10|453.7
23:20:12|453.7
23:20:13|454.
23:20:14|454.
23:20:14|454.
23:20:16|454.
23:20:17|454.
23:20:18|454.
23:20:19|454.
23:20:20|454.
23:20:20|454.
23:20:22|454.
23:20:22|454.
23:20:24|454.
23:20:25|454.
23:20:27|454.
23:20:27|454.
23:20:28|454.
23:20:30|454.
23:20:31|454.
23:20:31|454.
23:20:34|454.
23:20:34|454.
23:20:36|454.48
23:20:38|454.48
23:20:39|454.48
23:20:40|454.48
23:20:41|454.48
23:20:42|454.48
23:20:43|453.68
23:20:44|453.68
23:20:45|453.56
23:20:46|453.56
23:20:47|453.56
23:20:48|453.56
23:20:49|453.56
23:20:50|453.56
23:20:51|453.56
23:20:52|453.56
23:20:53|453.56
23:20:54|453.55
23:20:55|453.53
23:20:56|453.53
23:20:57|453.53
23:20:58|453.53
23:20:59|453.43
23:21:00|453.34
23:21:02|453.15
23:21:03|453.15
23:21:04|453.15
23:21:05|453.15
23:21:06|453.15
23:21:07|453.15
23:21:08|453.11
23:21:09|453.09
23:21:10|453.09
23:21:10|453.09
23:21:12|453.09
23:21:13|453.09
23:21:13|453.09
23:21:15|453.09
23:21:16|453.09
23:21:17|453.09
23:21:18|453.09
23:21:19|453.09
23:21:20|453.09
23:21:21|453.09
23:21:22|453.09
23:21:24|453.09
23:21:24|453.09
23:21:26|453.09
23:21:26|453.09
23:21:28|453.09
23:21:28|453.09
23:21:30|453.09
23:21:30|453.09
23:21:31|453.09
23:21:33|453.09
23:21:35|453.09
23:21:37|453.09
23:21:39|453.09
23:21:40|453.09
23:21:42|453.09
23:21:43|453.09
23:21:45|453.09
23:21:46|453.09
23:21:47|453.09
23:21:48|453.09
23:21:49|453.09
23:21:50|453.09
23:21:51|453.46
23:21:53|453.46
23:21:53|453.46
23:21:55|453.54
23:21:56|453.52
23:21:57|453.51
23:21:58|453.51
23:21:59|453.51
23:22:00|453.51
23:22:01|453.51
23:22:02|453.51
23:22:03|453.51
23:22:04|453.51
23:22:05|453.51
23:22:06|453.51
23:22:07|453.51
23:22:08|453.51
23:22:09|453.51
23:22:11|453.51
23:22:12|453.51
23:22:13|453.53
23:22:14|452.85
23:22:15|452.85
23:22:16|452.63
23:22:17|452.62
23:22:18|452.6
23:22:19|452.6
23:22:20|452.6
23:22:21|452.6
23:22:22|452.6
23:22:23|452.6
23:22:24|452.6
23:22:25|452.6
23:22:26|452.6
23:22:27|452.6
23:22:28|452.6
23:22:29|452.6
23:22:30|452.6
23:22:31|452.6
23:22:32|452.6
23:22:33|452.6
23:22:35|452.55
23:22:37|452.55
23:22:38|452.55
23:22:39|452.53
23:22:40|452.6
23:22:42|452.6
23:22:43|452.6
23:22:44|452.6
23:22:46|452.6
23:22:46|452.4
23:22:48|452.4
23:22:48|452.4
23:22:50|452.4
23:22:51|452.36
23:22:52|452.24
23:22:52|452.17
23:22:54|452.17
23:22:55|452.01
23:22:55|452.01
23:22:57|452.01
23:22:58|452.01
23:22:59|452.01
23:22:59|452.
23:23:00|452.
23:23:01|452.
23:23:02|452.
23:23:04|452.
23:23:04|452.
23:23:05|452.
23:23:07|452.
23:23:08|452.
23:23:08|452.
23:23:10|452.46
23:23:11|452.46
23:23:12|452.46
23:23:13|452.46
23:23:14|452.46
23:23:15|452.46
23:23:16|452.46
23:23:17|452.46
23:23:18|452.46
23:23:19|452.46
23:23:20|452.46
23:23:21|452.46
23:23:22|452.46
23:23:23|452.46
23:23:24|452.46
23:23:25|452.46
23:23:26|452.46
23:23:27|452.46
23:23:28|452.34
23:23:30|452.28
23:23:32|452.28
23:23:32|452.28
23:23:33|452.28
23:23:36|452.28
23:23:37|452.28
23:23:38|452.28
23:23:40|452.28
23:23:41|452.28
23:23:41|452.28
23:23:43|452.28
23:23:44|452.51
23:23:45|452.51
23:23:47|452.51
23:23:49|452.51
23:23:50|452.51
23:23:51|452.51
23:23:52|452.51
23:23:53|452.51
23:23:54|452.51
23:23:55|452.51
23:23:56|451.94
23:23:57|451.94
23:23:58|451.75
23:23:59|451.75
23:24:00|451.52
23:24:01|451.52
23:24:02|451.52
23:24:03|451.52
23:24:04|451.52
23:24:05|451.52
23:24:06|451.52
23:24:07|451.52
23:24:09|451.52
23:24:10|451.52
23:24:10|451.52
23:24:12|451.52
23:24:13|451.52
23:24:14|451.52
23:24:15|451.98
23:24:16|451.98
23:24:17|451.98
23:24:18|451.98
23:24:19|451.75
23:24:19|451.75
23:24:21|451.75
23:24:22|451.75
23:24:23|451.75
23:24:24|451.75
23:24:25|451.75
23:24:26|451.75
23:24:27|451.75
23:24:28|451.75
23:24:29|452.
23:24:30|452.
23:24:32|452.
23:24:33|452.
23:24:33|452.
23:24:34|452.
23:24:36|452.
23:24:37|452.
23:24:38|452.
23:24:40|452.
23:24:42|452.
23:24:43|452.
23:24:44|452.
23:24:45|452.
23:24:45|452.
23:24:48|452.
23:24:49|452.
23:24:49|452.
23:24:51|452.
23:24:52|452.25
23:24:53|452.25
23:24:55|452.25
23:24:56|452.25
23:24:57|452.25
23:24:57|452.25
23:24:59|452.25
23:24:59|452.25
23:25:01|452.25
23:25:02|452.25
23:25:03|452.25
23:25:04|452.25
23:25:05|452.25
23:25:06|452.25
23:25:07|452.25
23:25:08|452.46
23:25:09|452.06
23:25:09|452.06
23:25:11|452.06
23:25:12|452.06
23:25:13|452.06
23:25:14|452.06
23:25:15|452.06
23:25:15|452.06
23:25:17|452.06
23:25:18|452.06
23:25:19|452.06
23:25:20|452.06
23:25:20|452.06
23:25:22|452.06
23:25:24|452.06
23:25:25|452.06
23:25:26|452.06
23:25:27|452.06
23:25:28|453.19
23:25:30|453.19
23:25:30|453.19
23:25:31|453.19
23:25:32|453.63
23:25:33|453.63
23:25:34|452.69
23:25:35|452.69
23:25:37|452.69
23:25:39|452.69
23:25:41|452.69
23:25:43|452.69
23:25:43|452.69
23:25:44|453.24
23:25:46|453.24
23:25:47|453.67
23:25:48|453.67
23:25:50|453.67
23:25:50|453.67
23:25:52|453.67
23:25:52|453.67
23:25:54|453.67
23:25:54|453.67
23:25:56|453.67
23:25:56|453.67
23:25:57|453.67
23:25:58|453.67
23:26:00|453.67
23:26:00|453.64
23:26:02|453.64
23:26:03|453.64
23:26:03|453.64
23:26:05|453.64
23:26:06|453.64
23:26:07|453.64
23:26:08|453.6
23:26:09|453.6
23:26:09|453.6
23:26:11|453.6
23:26:12|453.6
23:26:13|453.6
23:26:14|453.6
23:26:15|453.6
23:26:16|453.6
23:26:17|453.6
23:26:18|453.6
23:26:19|453.6
23:26:20|453.6
23:26:20|453.6
23:26:22|453.6
23:26:23|453.6
23:26:24|453.59
23:26:25|453.59
23:26:26|453.59
23:26:27|453.59
23:26:28|453.6
23:26:29|453.69
23:26:29|453.69
23:26:30|453.69
23:26:31|454.45
23:26:33|454.59
23:26:34|454.59
23:26:35|454.59
23:26:36|454.59
23:26:38|454.59
23:26:40|454.59
23:26:41|454.59
23:26:42|454.59
23:26:43|454.59
23:26:44|454.59
23:26:46|454.59
23:26:48|454.59
23:26:48|454.52
23:26:49|454.52
23:26:50|454.52
23:26:51|454.52
23:26:52|454.52
23:26:53|454.52
23:26:55|454.52
23:26:55|454.03
23:26:56|454.03
23:26:57|454.03
23:26:59|454.03
23:26:59|454.03
23:27:00|454.03
23:27:02|454.03
23:27:03|454.03
23:27:03|454.03
23:27:05|454.03
23:27:06|454.03
23:27:07|454.03
23:27:07|454.03
23:27:09|454.03
23:27:09|454.03
23:27:10|454.03
23:27:12|454.03
23:27:13|454.03
23:27:14|454.03
23:27:15|454.03
23:27:15|454.03
23:27:17|454.03
23:27:17|454.03
23:27:19|454.46
23:27:20|454.46
23:27:21|454.46
23:27:22|454.46
23:27:23|454.46
23:27:24|454.46
23:27:25|454.46
23:27:26|454.46
23:27:27|454.03
23:27:29|454.03
23:27:29|454.03
23:27:30|454.03
23:27:31|454.03
23:27:32|454.03
23:27:33|454.03
23:27:34|454.03
23:27:35|454.03
23:27:36|454.03
23:27:37|454.03
23:27:38|454.03
23:27:39|454.3
23:27:41|454.3
23:27:42|454.3
23:27:43|454.16
23:27:44|454.16
23:27:45|454.16
23:27:46|454.16
23:27:47|454.16
23:27:48|454.16
23:27:49|454.16
23:27:51|454.16
23:27:52|454.16
23:27:53|454.16
23:27:54|454.16
23:27:56|454.16
23:27:56|454.16
23:27:58|454.16
23:27:59|454.16
23:28:00|454.16
23:28:01|454.16
23:28:01|454.16
23:28:03|454.59
23:28:05|454.61
23:28:05|454.61
23:28:06|454.7
23:28:07|454.7
23:28:08|454.7
23:28:09|454.83
23:28:11|454.93
23:28:11|454.93
23:28:12|454.93
23:28:13|455.55
23:28:14|455.55
23:28:15|455.55
23:28:16|455.64
23:28:18|455.73
23:28:18|455.73
23:28:19|455.73
23:28:20|455.73
23:28:21|455.73
23:28:22|455.73
23:28:23|455.73
23:28:24|455.73
23:28:25|455.73
23:28:26|455.73
23:28:27|455.73
23:28:28|455.73
23:28:29|455.87
23:28:30|455.87
23:28:31|455.53
23:28:32|455.53
23:28:33|455.21
23:28:34|455.21
23:28:35|455.21
23:28:36|455.21
23:28:37|455.21
23:28:38|455.21
23:28:40|455.21
23:28:42|455.96
23:28:44|455.87
23:28:46|455.87
23:28:46|456.
23:28:47|456.
23:28:49|456.
23:28:50|456.
23:28:50|456.
23:28:53|456.01
23:28:53|456.01
23:28:55|456.01
23:28:55|456.01
23:28:56|456.01
23:28:57|456.14
23:28:58|456.14
23:28:59|456.14
23:29:00|455.82
23:29:01|455.82
23:29:02|455.82
23:29:04|455.82
23:29:05|455.82
23:29:06|455.82
23:29:07|455.82
23:29:08|455.82
23:29:09|455.82
23:29:10|455.82
23:29:11|455.82
23:29:12|455.82
23:29:13|455.13
23:29:14|455.89
23:29:15|455.89
23:29:16|455.89
23:29:17|455.89
23:29:18|455.89
23:29:19|455.89
23:29:20|455.89
23:29:21|455.89
23:29:22|455.89
23:29:23|455.89
23:29:24|455.89
23:29:25|455.89
23:29:26|455.89
23:29:27|455.89
23:29:28|455.89
23:29:29|455.89
23:29:30|455.79
23:29:31|455.79
23:29:32|455.79
23:29:33|455.79
23:29:34|455.79
23:29:35|455.79
23:29:36|455.79
23:29:37|455.79
23:29:38|455.79
23:29:39|455.79
23:29:40|455.79
23:29:42|455.79
23:29:43|455.82
23:29:45|455.82
23:29:46|455.82
23:29:47|455.82
23:29:48|455.82
23:29:49|455.82
23:29:50|455.82
23:29:51|455.82
23:29:52|455.82
23:29:54|455.82
23:29:55|455.82
23:29:56|455.82
23:29:57|455.82
23:29:58|455.82
23:29:59|455.82
23:30:00|455.82
23:30:01|455.82
23:30:02|455.82
23:30:03|455.82
23:30:04|456.19
23:30:05|456.41
23:30:06|456.41
23:30:07|456.41
23:30:08|456.46
23:30:09|456.46
23:30:10|456.46
23:30:11|456.46
23:30:12|456.46
23:30:13|456.02
23:30:14|456.02
23:30:16|456.02
23:30:17|456.22
23:30:17|456.22
23:30:18|456.22
23:30:20|456.22
23:30:21|456.22
23:30:22|456.22
23:30:23|456.22
23:30:23|456.22
23:30:24|456.22
23:30:26|456.22
23:30:26|456.22
23:30:27|455.98
23:30:29|455.98
23:30:30|455.98
23:30:30|455.98
23:30:32|456.42
23:30:33|456.42
23:30:34|456.42
23:30:35|456.42
23:30:35|456.07
23:30:37|456.07
23:30:38|456.07
23:30:39|456.07
23:30:40|456.07
23:30:41|456.07
23:30:42|456.07
23:30:43|456.07
23:30:44|456.07
23:30:45|456.07
23:30:47|456.07
23:30:48|456.07
23:30:49|456.07
23:30:51|456.07
23:30:52|456.07
23:30:53|456.07
23:30:54|455.99
23:30:56|456.07
23:30:57|456.07
23:30:58|456.07
23:30:59|456.07
23:30:59|456.07
23:31:01|456.07
23:31:02|456.07
23:31:03|456.07
23:31:03|456.07
23:31:05|456.07
23:31:07|456.07
23:31:07|456.07
23:31:09|456.07
23:31:09|456.07
23:31:10|456.07
23:31:11|456.07
23:31:13|456.07
23:31:14|456.07
23:31:15|455.32
23:31:16|455.32
23:31:17|455.32
23:31:18|455.32
23:31:19|455.32
23:31:20|455.32
23:31:21|455.32
23:31:22|455.32
23:31:23|455.32
23:31:24|455.32
23:31:25|455.59
23:31:26|455.59
23:31:27|455.59
23:31:28|455.59
23:31:29|455.59
23:31:30|455.59
23:31:31|455.59
23:31:32|455.59
23:31:33|455.59
23:31:34|455.59
23:31:35|455.59
23:31:36|455.59
23:31:37|455.59
23:31:38|455.59
23:31:39|455.59
23:31:40|455.59
23:31:41|455.59
23:31:42|455.59
23:31:43|455.59
23:31:45|455.59
23:31:47|455.59
23:31:48|455.59
23:31:50|455.59
23:31:51|455.59
23:31:51|455.59
23:31:53|455.59
23:31:54|455.59
23:31:56|454.46
23:31:58|454.46
23:31:59|454.46
23:32:00|454.46
23:32:01|454.46
23:32:01|454.46
23:32:02|454.46
23:32:03|454.46
23:32:05|454.46
23:32:06|454.46
23:32:07|454.46
23:32:08|454.46
23:32:09|454.46
23:32:10|454.46
23:32:12|454.46
23:32:13|454.46
23:32:14|454.46
23:32:15|454.46
23:32:16|454.46
23:32:17|455.32
23:32:18|455.55
23:32:19|455.55
23:32:19|455.55
23:32:21|455.55
23:32:22|455.55
23:32:23|455.55
23:32:24|455.55
23:32:25|455.55
23:32:26|455.55
23:32:27|455.55
23:32:28|455.55
23:32:29|455.55
23:32:30|456.26
23:32:30|456.51
23:32:32|456.58
23:32:33|456.58
23:32:34|456.58
23:32:34|456.58
23:32:36|456.58
23:32:37|456.58
23:32:38|456.58
23:32:38|455.88
23:32:40|455.88
23:32:41|455.88
23:32:42|455.88
23:32:43|455.88
23:32:45|455.88
23:32:47|455.7
23:32:48|455.05
23:32:50|455.05
23:32:51|455.05
23:32:52|455.05
23:32:52|455.05
23:32:54|455.05
23:32:55|455.05
23:32:55|455.05
23:32:57|455.05
23:32:58|455.05
23:32:59|455.05
23:33:00|455.05
23:33:01|455.05
23:33:02|456.08
23:33:04|455.35
23:33:06|455.35
23:33:07|455.35
23:33:07|455.35
23:33:08|455.35
23:33:09|455.35
23:33:10|456.01
23:33:11|456.01
23:33:12|456.01
23:33:14|456.01
23:33:14|456.01
23:33:15|456.01
23:33:16|456.01
23:33:17|456.01
23:33:18|456.14
23:33:19|456.14
23:33:20|455.86
23:33:21|455.86
23:33:22|455.86
23:33:24|455.86
23:33:25|455.86
23:33:26|455.86
23:33:27|455.86
23:33:28|455.86
23:33:29|455.86
23:33:30|455.86
23:33:31|455.86
23:33:32|455.86
23:33:34|455.86
23:33:34|455.86
23:33:35|455.86
23:33:36|456.66
23:33:38|456.66
23:33:39|456.66
23:33:39|456.66
23:33:41|456.66
23:33:41|456.66
23:33:42|456.66
23:33:44|456.66
23:33:46|456.66
23:33:47|456.6
23:33:49|456.6
23:33:50|456.6
23:33:51|456.6
23:33:52|456.6
23:33:53|456.6
23:33:54|456.6
23:33:55|456.6
23:33:56|456.5
23:33:57|456.5
23:33:59|457.28
23:34:00|457.38
23:34:01|457.38
23:34:02|457.38
23:34:03|457.71
23:34:04|457.71
23:34:04|457.71
23:34:05|457.71
23:34:06|457.71
23:34:08|457.71
23:34:09|457.71
23:34:10|457.71
23:34:10|457.71
23:34:11|457.71
23:34:13|457.71
23:34:15|457.71
23:34:15|457.71
23:34:16|457.71
23:34:17|457.71
23:34:18|457.57
23:34:19|457.57
23:34:20|457.57
23:34:22|457.57
23:34:22|457.57
23:34:23|457.57
23:34:24|457.57
23:34:25|457.57
23:34:26|457.57
23:34:27|457.57
23:34:28|457.57
23:34:29|457.57
23:34:30|457.57
23:34:31|457.57
23:34:32|457.57
23:34:33|457.57
23:34:34|457.57
23:34:35|457.57
23:34:36|457.57
23:34:37|457.57
23:34:38|457.57
23:34:39|457.57
23:34:41|457.57
23:34:41|457.57
23:34:42|457.57
23:34:43|457.57
23:34:44|457.57
23:34:46|457.57
23:34:48|457.57
23:34:50|457.57
23:34:51|457.57
23:34:51|457.57
23:34:53|457.57
23:34:54|457.57
23:34:56|457.57
23:34:57|457.2
23:34:58|457.2
23:34:59|457.2
23:35:00|457.2
23:35:01|457.2
23:35:02|457.2
23:35:03|457.2
23:35:04|457.2
23:35:05|457.2
23:35:06|457.2
23:35:08|457.2
23:35:09|457.2
23:35:10|457.2
23:35:11|457.2
23:35:11|457.2
23:35:12|457.2
23:35:13|457.2
23:35:14|457.2
23:35:16|457.2
23:35:17|456.47
23:35:17|456.47
23:35:19|456.47
23:35:19|456.47
23:35:21|456.47
23:35:22|456.47
23:35:22|456.47
23:35:24|456.47
23:35:24|456.47
23:35:26|456.39
23:35:27|456.39
23:35:27|456.39
23:35:29|456.39
23:35:30|456.39
23:35:30|456.39
23:35:32|457.01
23:35:32|457.01
23:35:34|457.01
23:35:35|456.14
23:35:36|456.14
23:35:37|456.14
23:35:38|456.14
23:35:39|455.72
23:35:40|455.72
23:35:41|455.72
23:35:42|455.72
23:35:43|455.72
23:35:43|455.72
23:35:45|455.72
23:35:45|455.72
23:35:48|455.72
23:35:49|455.72
23:35:51|455.72
23:35:52|455.72
23:35:53|455.72
23:35:54|455.72
23:35:55|455.72
23:35:56|455.72
23:35:57|455.72
23:35:58|455.72
23:36:00|455.72
23:36:00|455.72
23:36:03|455.72
23:36:03|455.72
23:36:04|455.72
23:36:05|455.72
23:36:06|455.72
23:36:08|455.72
23:36:09|455.72
23:36:10|455.72
23:36:11|455.72
23:36:12|455.72
23:36:13|455.72
23:36:14|455.72
23:36:15|455.72
23:36:16|455.72
23:36:17|455.72
23:36:18|455.72
23:36:19|455.72
23:36:20|455.72
23:36:21|455.72
23:36:22|456.07
23:36:23|456.07
23:36:24|456.07
23:36:25|456.07
23:36:27|456.07
23:36:27|456.07
23:36:28|456.07
23:36:29|455.52
23:36:30|455.52
23:36:31|455.52
23:36:32|455.52
23:36:33|455.29
23:36:34|455.29
23:36:35|455.29
23:36:36|455.29
23:36:37|455.29
23:36:38|455.29
23:36:39|455.29
23:36:40|455.66
23:36:41|455.66
23:36:42|455.66
23:36:43|455.66
23:36:44|455.66
23:36:45|455.66
23:36:46|455.66
23:36:48|455.66
23:36:50|455.66
23:36:52|455.14
23:36:52|455.
23:36:54|455.
23:36:55|455.
23:36:56|455.
23:36:57|455.
23:36:59|455.
23:36:59|455.
23:37:01|455.
23:37:02|455.
23:37:03|455.
23:37:04|455.
23:37:04|455.
23:37:06|455.
23:37:07|455.
23:37:07|455.
23:37:09|455.
23:37:10|455.
23:37:11|455.
23:37:12|455.
23:37:13|455.
23:37:14|455.
23:37:15|455.
23:37:16|455.
23:37:17|455.
23:37:17|455.
23:37:19|455.
23:37:20|455.
23:37:21|455.
23:37:23|455.
23:37:23|455.01
23:37:24|455.01
23:37:25|455.01
23:37:27|455.01
23:37:27|455.01
23:37:28|455.01
23:37:30|455.01
23:37:31|455.01
23:37:31|455.01
23:37:34|455.01
23:37:34|455.01
23:37:35|455.01
23:37:36|455.01
23:37:37|455.01
23:37:38|455.01
23:37:39|455.01
23:37:40|455.01
23:37:41|455.01
23:37:43|455.01
23:37:43|455.01
23:37:44|455.01
23:37:45|455.01
23:37:46|455.01
23:37:47|455.01
23:37:49|455.01
23:37:50|455.01
23:37:52|455.01
23:37:53|455.01
23:37:55|455.01
23:37:56|455.01
23:37:57|455.01
23:37:59|455.01
23:38:00|455.01
23:38:01|455.01
23:38:02|455.01
23:38:03|455.01
23:38:04|455.27
23:38:05|455.27
23:38:05|455.27
23:38:07|455.27
23:38:08|455.27
23:38:10|455.27
23:38:11|455.27
23:38:11|455.27
23:38:13|455.27
23:38:13|455.27
23:38:15|455.27
23:38:15|455.27
23:38:17|455.27
23:38:18|455.27
23:38:19|455.27
23:38:20|455.27
23:38:21|455.27
23:38:21|455.27
23:38:22|455.27
23:38:24|455.27
23:38:24|455.27
23:38:25|455.58
23:38:26|455.58
23:38:27|455.58
23:38:29|455.58
23:38:29|455.58
23:38:31|455.58
23:38:31|455.23
23:38:32|455.23
23:38:33|455.23
23:38:34|455.23
23:38:35|455.23
23:38:36|455.23
23:38:37|455.23
23:38:38|455.23
23:38:39|455.23
23:38:40|455.53
23:38:41|455.53
23:38:44|455.01
23:38:44|455.01
23:38:45|455.05
23:38:46|455.01
23:38:47|455.01
23:38:49|455.01
23:38:50|455.59
23:38:52|455.91
23:38:53|455.91
23:38:55|455.91
23:38:57|455.91
23:38:58|455.91
23:38:58|455.91
23:38:59|455.91
23:39:00|455.91
23:39:02|455.91
23:39:03|455.91
23:39:04|455.91
23:39:05|456.14
23:39:06|456.14
23:39:07|456.14
23:39:09|456.14
23:39:10|456.14
23:39:10|456.14
23:39:12|456.14
23:39:13|456.14
23:39:14|456.14
23:39:15|455.95
23:39:16|455.95
23:39:17|455.95
23:39:18|455.95
23:39:18|455.95
23:39:20|455.95
23:39:21|455.95
23:39:22|455.97
23:39:23|455.97
23:39:24|455.97
23:39:25|456.43
23:39:26|455.95
23:39:27|455.96
23:39:28|455.96
23:39:29|455.96
23:39:29|455.96
23:39:31|455.89
23:39:32|455.89
23:39:33|455.89
23:39:34|455.89
23:39:35|456.33
23:39:35|455.35
23:39:38|455.35
23:39:38|455.35
23:39:40|455.35
23:39:41|455.35
23:39:41|455.35
23:39:42|455.35
23:39:43|455.35
23:39:44|455.35
23:39:45|455.35
23:39:46|455.35
23:39:47|455.35
23:39:48|455.35
23:39:49|455.35
23:39:51|456.01
23:39:53|457.2
23:39:54|457.2
23:39:55|457.2
23:39:57|457.2
23:39:57|457.2
23:40:00|457.2
23:40:01|457.3
23:40:02|457.3
23:40:03|457.3
23:40:04|457.3
23:40:05|457.3
23:40:06|457.3
23:40:07|457.08
23:40:08|457.08
23:40:10|457.08
23:40:11|457.08
23:40:12|457.08
23:40:13|457.08
23:40:15|457.08
23:40:15|457.08
23:40:17|457.08
23:40:18|457.08
23:40:18|457.08
23:40:19|457.08
23:40:20|457.08
23:40:21|457.08
23:40:22|457.08
23:40:24|457.08
23:40:24|457.08
23:40:26|457.42
23:40:26|457.42
23:40:28|457.42
23:40:29|457.42
23:40:30|457.42
23:40:31|457.42
23:40:31|457.42
23:40:33|457.42
23:40:34|457.42
23:40:34|457.42
23:40:35|457.42
23:40:36|457.42
23:40:37|457.42
23:40:39|457.42
23:40:40|457.42
23:40:40|457.42
23:40:41|457.42
23:40:43|457.42
23:40:43|457.42
23:40:44|457.42
23:40:45|457.42
23:40:46|457.42
23:40:49|457.1
23:40:49|457.1
23:40:50|457.1
23:40:52|457.1
23:40:53|457.1
23:40:54|457.1
23:40:55|457.1
23:40:56|457.1
23:40:58|457.1
23:40:58|457.1
23:40:59|457.1
23:41:02|457.1
23:41:02|457.3
23:41:04|457.3
23:41:05|457.3
23:41:06|457.3
23:41:08|457.3
23:41:09|457.3
23:41:09|457.3
23:41:11|457.1
23:41:12|457.19
23:41:13|457.19
23:41:14|457.19
23:41:14|457.19
23:41:16|457.19
23:41:17|457.19
23:41:18|457.19
23:41:19|457.19
23:41:20|457.19
23:41:21|457.19
23:41:22|457.19
23:41:23|457.19
23:41:24|457.19
23:41:25|457.19
23:41:26|457.19
23:41:27|457.19
23:41:28|457.19
23:41:28|457.19
23:41:30|457.19
23:41:31|457.19
23:41:32|457.19
23:41:32|457.19
23:41:34|457.19
23:41:35|457.19
23:41:35|457.19
23:41:37|457.19
23:41:38|457.19
23:41:39|457.19
23:41:39|457.19
23:41:41|457.19
23:41:41|457.19
23:41:42|457.19
23:41:44|457.19
23:41:45|457.19
23:41:45|457.19
23:41:47|457.19
23:41:48|457.19
23:41:48|457.19
23:41:50|457.19
23:41:51|457.19
23:41:51|457.19
23:41:54|457.19
23:41:55|457.19
23:41:55|457.19
23:41:57|457.19
23:41:57|457.19
23:42:00|457.15
23:42:00|457.15
23:42:01|457.15
23:42:03|457.15
23:42:04|457.16
23:42:05|457.16
23:42:06|457.16
23:42:08|457.16
23:42:09|457.16
23:42:10|457.16
23:42:12|457.16
23:42:13|457.16
23:42:13|457.16
23:42:14|457.16
23:42:16|457.15
23:42:16|457.15
23:42:17|456.66
23:42:18|456.66
23:42:19|456.66
23:42:21|456.66
23:42:22|456.66
23:42:23|456.66
23:42:25|456.66
23:42:25|456.66
23:42:26|456.66
23:42:27|456.66
23:42:28|456.66
23:42:29|456.66
23:42:30|456.66
23:42:31|456.66
23:42:32|457.13
23:42:34|457.13
23:42:34|457.13
23:42:35|457.13
23:42:36|457.13
23:42:37|457.13
23:42:38|457.13
23:42:39|456.55
23:42:40|456.55
23:42:41|456.55
23:42:42|456.55
23:42:43|456.55
23:42:44|456.55
23:42:45|456.55
23:42:46|456.55
23:42:47|456.55
23:42:48|456.55
23:42:49|456.55
23:42:50|456.55
23:42:51|456.55
23:42:52|456.55
23:42:53|456.55
23:42:55|456.55
23:42:57|456.55
23:42:58|456.55
23:42:59|456.55
23:43:00|456.55
23:43:02|457.09
23:43:03|457.09
23:43:04|457.09
23:43:05|457.09
23:43:06|457.09
23:43:07|457.09
23:43:08|457.09
23:43:09|457.09
23:43:10|457.09
23:43:12|457.09
23:43:13|457.09
23:43:14|457.09
23:43:14|457.09
23:43:16|457.09
23:43:16|457.09
23:43:18|457.09
23:43:19|457.09
23:43:20|457.09
23:43:20|457.09
23:43:22|457.09
23:43:22|457.09
23:43:25|457.09
23:43:25|456.56
23:43:26|456.56
23:43:27|456.56
23:43:28|456.56
23:43:29|456.56
23:43:30|456.91
23:43:31|456.91
23:43:32|456.91
23:43:33|456.91
23:43:34|456.91
23:43:35|456.91
23:43:37|456.91
23:43:38|456.91
23:43:39|456.91
23:43:40|456.91
23:43:41|456.91
23:43:42|456.91
23:43:43|456.91
23:43:44|456.91
23:43:45|456.91
23:43:46|456.91
23:43:47|456.55
23:43:48|456.55
23:43:49|456.55
23:43:50|456.55
23:43:51|456.55
23:43:52|456.55
23:43:53|456.55
23:43:54|456.55
23:43:56|456.85
23:43:58|456.85
23:44:00|456.83
23:44:01|456.83
23:44:02|456.83
23:44:03|456.83
23:44:04|456.83
23:44:06|456.83
23:44:06|456.83
23:44:08|456.83
23:44:09|456.83
23:44:10|456.83
23:44:11|456.83
23:44:12|456.83
23:44:13|456.83
23:44:14|456.83
23:44:15|456.83
23:44:16|456.83
23:44:18|456.83
23:44:19|456.55
23:44:19|456.14
23:44:20|455.55
23:44:21|456.05
23:44:22|456.05
23:44:23|456.05
23:44:24|456.05
23:44:25|456.05
23:44:26|456.05
23:44:28|456.05
23:44:29|456.05
23:44:30|456.05
23:44:31|456.05
23:44:32|456.05
23:44:33|456.05
23:44:34|456.05
23:44:35|456.05
23:44:36|456.05
23:44:37|456.05
23:44:38|455.73
23:44:39|455.73
23:44:40|455.73
23:44:41|455.87
23:44:42|455.87
23:44:43|455.87
23:44:44|455.87
23:44:45|455.87
23:44:46|455.87
23:44:47|455.87
23:44:48|455.87
23:44:49|455.87
23:44:50|455.87
23:44:51|455.87
23:44:52|455.21
23:44:53|456.91
23:44:54|456.39
23:44:55|456.39
23:44:57|456.39
23:44:58|457.28
23:44:59|457.28
23:45:01|457.28
23:45:02|457.28
23:45:04|457.28
23:45:04|456.86
23:45:06|456.86
23:45:07|456.86
23:45:08|456.86
23:45:09|456.86
23:45:10|456.86
23:45:11|456.86
23:45:12|456.86
23:45:13|456.86
23:45:14|456.37
23:45:15|456.37
23:45:16|456.37
23:45:17|456.37
23:45:18|456.37
23:45:19|456.37
23:45:20|456.37
23:45:21|456.37
23:45:22|456.37
23:45:23|457.21
23:45:24|457.21
23:45:26|457.21
23:45:27|457.21
23:45:28|457.21
23:45:29|457.21
23:45:30|457.21
23:45:30|457.21
23:45:32|457.21
23:45:33|457.21
23:45:33|457.21
23:45:35|457.21
23:45:36|457.21
23:45:37|457.21
23:45:38|457.21
23:45:38|457.21
23:45:40|457.21
23:45:41|457.21
23:45:41|457.21
23:45:43|457.21
23:45:43|456.82
23:45:45|456.82
23:45:46|456.82
23:45:46|456.82
23:45:47|456.82
23:45:49|456.82
23:45:50|456.82
23:45:51|456.82
23:45:52|456.82
23:45:53|456.82
23:45:54|456.82
23:45:55|456.82
23:45:56|456.82
23:45:58|456.82
23:45:59|456.82
23:46:01|456.95
23:46:02|457.28
23:46:03|457.28
23:46:03|457.28
23:46:04|457.28
23:46:06|457.28
23:46:06|456.71
23:46:07|456.71
23:46:09|456.71
23:46:10|456.71
23:46:10|456.71
23:46:12|456.71
23:46:12|456.71
23:46:14|456.71
23:46:14|456.71
23:46:15|456.71
23:46:16|456.71
23:46:17|456.71
23:46:18|456.71
23:46:20|456.71
23:46:21|456.71
23:46:21|456.71
23:46:23|456.71
23:46:24|456.71
23:46:25|456.71
23:46:25|456.71
23:46:26|456.71
23:46:28|456.71
23:46:29|456.71
23:46:29|456.71
23:46:30|456.71
23:46:32|456.71
23:46:32|456.71
23:46:33|456.71
23:46:35|456.71
23:46:35|456.71
23:46:36|456.71
23:46:38|456.71
23:46:38|456.71
23:46:40|456.71
23:46:41|456.14
23:46:41|456.14
23:46:43|456.14
23:46:44|456.14
23:46:44|456.14
23:46:46|456.14
23:46:47|456.14
23:46:48|456.14
23:46:49|456.14
23:46:49|457.28
23:46:50|456.1
23:46:51|456.1
23:46:53|456.1
23:46:54|456.1
23:46:55|456.1
23:46:56|456.14
23:46:57|456.14
23:46:59|456.14
23:46:59|456.14
23:47:02|456.14
23:47:02|456.14
23:47:04|456.14
23:47:05|456.41
23:47:07|456.41
23:47:09|456.41
23:47:10|456.41
23:47:11|456.41
23:47:12|456.41
23:47:13|456.41
23:47:14|456.41
23:47:15|456.41
23:47:16|456.41
23:47:17|456.41
23:47:18|456.41
23:47:19|456.41
23:47:20|456.41
23:47:21|456.41
23:47:22|456.41
23:47:23|456.41
23:47:24|456.41
23:47:25|456.41
23:47:26|456.41
23:47:27|456.41
23:47:28|456.41
23:47:29|456.41
23:47:30|456.41
23:47:32|456.41
23:47:33|456.41
23:47:34|456.41
23:47:35|456.41
23:47:36|456.41
23:47:37|456.93
23:47:38|456.93
23:47:39|456.88
23:47:40|456.88
23:47:41|456.88
23:47:42|456.88
23:47:43|456.88
23:47:44|456.88
23:47:45|456.88
23:47:46|456.88
23:47:47|456.86
23:47:48|456.86
23:47:49|456.86
23:47:50|456.86
23:47:51|456.81
23:47:52|456.81
23:47:53|456.81
23:47:54|456.81
23:47:55|456.81
23:47:56|456.81
23:47:57|456.21
23:47:58|456.21
23:48:00|456.64
23:48:01|456.64
23:48:02|456.64
23:48:03|456.64
23:48:05|456.64
23:48:05|456.64
23:48:06|456.64
23:48:07|456.64
23:48:09|456.64
23:48:10|456.64
23:48:11|456.64
23:48:13|456.64
23:48:14|456.64
23:48:15|456.64
23:48:15|456.64
23:48:17|456.64
23:48:18|456.64
23:48:19|456.64
23:48:20|456.64
23:48:21|456.64
23:48:22|456.64
23:48:23|456.64
23:48:23|457.05
23:48:25|457.05
23:48:26|457.05
23:48:27|457.05
23:48:27|457.05
23:48:29|457.05
23:48:30|457.05
23:48:31|457.05
23:48:32|457.05
23:48:33|457.05
23:48:34|457.05
23:48:35|457.
23:48:36|457.
23:48:37|457.
23:48:38|457.
23:48:39|457.
23:48:39|457.
23:48:41|457.
23:48:41|457.
23:48:43|457.
23:48:44|457.
23:48:45|457.
23:48:45|457.
23:48:47|457.
23:48:48|457.
23:48:49|457.
23:48:49|457.
23:48:50|457.
23:48:52|457.
23:48:53|457.
23:48:53|457.
23:48:55|457.
23:48:56|457.
23:48:57|456.57
23:48:58|456.57
23:48:59|456.57
23:49:01|457.
23:49:02|457.
23:49:03|457.
23:49:04|457.
23:49:05|456.99
23:49:07|456.99
23:49:08|456.99
23:49:09|456.99
23:49:10|456.99
23:49:11|456.99
23:49:12|456.99
23:49:13|456.99
23:49:15|456.99
23:49:15|456.99
23:49:16|456.99
23:49:18|456.99
23:49:19|456.99
23:49:19|456.99
23:49:21|456.99
23:49:22|456.99
23:49:23|456.14
23:49:24|456.14
23:49:25|456.14
23:49:26|456.14
23:49:27|456.14
23:49:29|456.28
23:49:30|456.28
23:49:31|456.28
23:49:31|456.28
23:49:32|456.6
23:49:34|456.53
23:49:35|456.53
23:49:36|456.66
23:49:36|456.66
23:49:38|456.66
23:49:39|456.66
23:49:40|456.66
23:49:40|456.66
23:49:42|456.66
23:49:43|456.66
23:49:44|456.66
23:49:45|456.66
23:49:46|456.66
23:49:47|456.66
23:49:48|456.42
23:49:49|456.45
23:49:51|456.61
23:49:51|456.52
23:49:54|456.41
23:49:54|455.88
23:49:55|455.88
23:49:56|455.88
23:49:57|455.88
23:49:58|455.88
23:50:00|455.88
23:50:02|455.88
23:50:03|455.88
23:50:05|455.93
23:50:05|455.93
23:50:07|455.93
23:50:08|455.93
23:50:09|455.93
23:50:10|455.93
23:50:11|456.4
23:50:12|456.4
23:50:13|456.4
23:50:14|456.4
23:50:15|456.4
23:50:16|456.4
23:50:17|456.4
23:50:19|456.4
23:50:20|456.4
23:50:21|456.4
23:50:23|456.4
23:50:24|456.4
23:50:24|456.4
23:50:25|456.4
23:50:27|456.03
23:50:28|455.82
23:50:28|455.82
23:50:29|455.82
23:50:31|455.82
23:50:31|455.82
23:50:32|455.82
23:50:34|455.36
23:50:34|455.07
23:50:36|455.07
23:50:36|455.07
23:50:38|455.07
23:50:39|455.07
23:50:39|455.07
23:50:41|455.07
23:50:41|455.07
23:50:42|455.07
23:50:43|455.96
23:50:45|455.96
23:50:45|455.96
23:50:46|455.96
23:50:47|455.96
23:50:49|455.96
23:50:51|455.96
23:50:51|455.94
23:50:52|455.94
23:50:53|455.94
23:50:54|455.94
23:50:55|455.94
23:50:56|455.94
23:50:57|455.42
23:50:58|455.82
23:50:59|455.82
23:51:00|455.82
23:51:02|455.82
23:51:04|455.82
23:51:04|455.82
23:51:06|455.82
23:51:07|454.9
23:51:09|454.9
23:51:10|455.86
23:51:12|455.86
23:51:13|455.86
23:51:14|455.86
23:51:16|455.86
23:51:18|455.86
23:51:19|455.86
23:51:19|454.99
23:51:21|454.99
23:51:21|454.99
23:51:22|454.99
23:51:23|454.99
23:51:24|454.99
23:51:25|454.99
23:51:27|454.99
23:51:28|454.99
23:51:29|454.99
23:51:30|454.99
23:51:31|454.99
23:51:32|454.99
23:51:33|454.99
23:51:34|454.99
23:51:35|454.99
23:51:36|454.99
23:51:37|455.61
23:51:38|455.61
23:51:39|455.61
23:51:39|455.61
23:51:42|455.73
23:51:43|455.73
23:51:44|455.73
23:51:45|455.73
23:51:45|455.73
23:51:47|455.73
23:51:47|455.73
23:51:48|455.73
23:51:50|455.73
23:51:51|455.73
23:51:51|455.73
23:51:52|455.73
23:51:54|455.55
23:51:56|455.55
23:51:56|456.14
23:51:57|456.48
23:51:58|456.48
23:51:59|456.48
23:52:00|456.48
23:52:01|456.48
23:52:02|456.48
23:52:04|456.48
23:52:05|456.48
23:52:07|455.32
23:52:09|455.32
23:52:10|455.32
23:52:11|455.32
23:52:12|454.89
23:52:13|454.89
23:52:14|454.89
23:52:15|454.89
23:52:16|454.89
23:52:17|454.89
23:52:18|454.89
23:52:19|454.89
23:52:20|454.89
23:52:21|454.57
23:52:22|454.46
23:52:23|454.46
23:52:24|454.46
23:52:25|454.46
23:52:26|454.46
23:52:27|454.46
23:52:28|454.46
23:52:30|454.46
23:52:31|454.46
23:52:32|454.46
23:52:33|454.46
23:52:34|454.46
23:52:35|454.46
23:52:36|454.46
23:52:37|454.46
23:52:38|454.98
23:52:39|454.98
23:52:40|454.98
23:52:41|454.98
23:52:42|454.58
23:52:43|454.58
23:52:44|454.58
23:52:45|454.58
23:52:46|454.58
23:52:47|455.08
23:52:48|455.08
23:52:49|455.08
23:52:50|455.08
23:52:51|455.08
23:52:52|455.08
23:52:53|455.08
23:52:54|455.08
23:52:55|455.08
23:52:56|455.08
23:52:57|455.08
23:52:58|455.08
23:52:59|455.08
23:53:01|455.08
23:53:01|455.08
23:53:02|455.08
23:53:05|455.08
23:53:06|455.08
23:53:07|455.08
23:53:09|454.87
23:53:10|454.87
23:53:10|454.84
23:53:13|455.08
23:53:13|455.08
23:53:15|455.08
23:53:15|455.08
23:53:17|455.08
23:53:18|455.08
23:53:18|455.1
23:53:20|455.1
23:53:21|455.1
23:53:21|455.3
23:53:22|455.3
23:53:23|455.25
23:53:25|455.25
23:53:25|455.25
23:53:27|455.25
23:53:28|455.25
23:53:28|455.25
23:53:30|455.25
23:53:31|455.25
23:53:31|455.25
23:53:33|455.32
23:53:34|455.32
23:53:35|455.32
23:53:35|455.32
23:53:36|455.32
23:53:38|455.32
23:53:38|455.32
23:53:39|455.17
23:53:41|455.17
23:53:42|455.17
23:53:42|455.17
23:53:44|455.17
23:53:44|455.17
23:53:45|455.17
23:53:47|455.17
23:53:47|455.17
23:53:48|455.17
23:53:51|455.17
23:53:51|455.59
23:53:52|455.59
23:53:53|455.59
23:53:54|455.59
23:53:55|455.59
23:53:56|455.59
23:53:57|455.59
23:53:58|455.59
23:53:59|455.59
23:54:00|455.59
23:54:02|455.59
23:54:02|455.59
23:54:03|455.59
23:54:05|455.59
23:54:07|455.59
23:54:09|455.1
23:54:11|455.1
23:54:11|455.1
23:54:12|455.4
23:54:14|455.4
23:54:15|455.4
23:54:15|455.4
23:54:16|455.4
23:54:17|455.39
23:54:18|455.39
23:54:19|455.4
23:54:20|455.4
23:54:21|455.39
23:54:22|456.06
23:54:23|456.25
23:54:24|456.25
23:54:26|456.25
23:54:26|456.25
23:54:27|456.25
23:54:28|456.25
23:54:29|455.97
23:54:30|455.44
23:54:31|455.44
23:54:32|455.56
23:54:33|455.55
23:54:34|455.44
23:54:35|455.44
23:54:36|455.44
23:54:37|455.44
23:54:38|455.44
23:54:39|455.44
23:54:40|455.44
23:54:41|455.44
23:54:42|455.44
23:54:43|455.44
23:54:44|455.44
23:54:45|456.12
23:54:46|456.12
23:54:47|455.91
23:54:48|455.91
23:54:49|455.9
23:54:50|455.9
23:54:51|455.9
23:54:53|455.9
23:54:54|455.9
23:54:55|455.9
23:54:56|455.94
23:54:57|455.94
23:54:58|455.94
23:54:59|455.94
23:55:00|456.
23:55:01|456.
23:55:02|456.
23:55:03|456.
23:55:04|456.
23:55:05|456.
23:55:07|456.
23:55:09|456.
23:55:10|456.
23:55:11|456.
23:55:12|456.
23:55:13|456.
23:55:14|456.
23:55:16|456.46
23:55:17|456.46
23:55:18|456.46
23:55:19|456.46
23:55:20|456.75
23:55:21|456.75
23:55:22|456.75
23:55:23|456.75
23:55:24|456.75
23:55:25|456.87
23:55:26|456.87
23:55:28|456.87
23:55:30|457.3
23:55:30|457.3
23:55:31|457.45
23:55:32|457.45
23:55:33|457.45
23:55:35|457.53
23:55:36|457.61
23:55:37|457.61
23:55:38|457.61
23:55:39|457.61
23:55:40|457.02
23:55:41|456.99
23:55:42|456.99
23:55:43|456.99
23:55:44|456.99
23:55:45|456.99
23:55:46|456.99
23:55:47|456.99
23:55:48|456.99
23:55:49|456.99
23:55:50|456.99
23:55:51|456.99
23:55:52|456.99
23:55:53|456.99
23:55:54|456.99
23:55:55|456.99
23:55:56|456.99
23:55:57|456.99
23:55:58|456.99
23:55:59|456.99
23:56:00|456.99
23:56:01|456.99
23:56:02|456.99
23:56:03|456.99
23:56:04|456.99
23:56:05|456.99
23:56:06|456.99
23:56:08|456.99
23:56:10|456.99
23:56:12|456.99
23:56:12|456.99
23:56:13|456.99
23:56:15|457.
23:56:16|457.12
23:56:17|457.11
23:56:19|457.11
23:56:20|457.11
23:56:21|457.11
23:56:22|457.11
23:56:23|457.11
23:56:24|457.11
23:56:26|457.72
23:56:27|457.76
23:56:28|457.47
23:56:28|457.47
23:56:29|457.47
23:56:30|457.46
23:56:32|457.46
23:56:33|457.46
23:56:34|457.46
23:56:35|457.46
23:56:35|457.46
23:56:37|457.46
23:56:37|457.46
23:56:39|457.46
23:56:40|457.46
23:56:40|457.46
23:56:41|457.46
23:56:44|457.77
23:56:44|457.77
23:56:45|457.82
23:56:46|457.94
23:56:47|457.68
23:56:49|458.
23:56:49|457.67
23:56:50|457.73
23:56:51|457.75
23:56:52|458.
23:56:54|457.76
23:56:54|457.84
23:56:55|457.84
23:56:56|458.
23:56:57|457.96
23:56:58|458.18
23:56:59|458.27
23:57:00|458.03
23:57:01|458.02
23:57:03|458.09
23:57:04|458.12
23:57:05|458.12
23:57:05|458.12
23:57:07|458.1
23:57:09|458.4
23:57:10|458.4
23:57:11|458.4
23:57:13|458.4
23:57:14|458.45
23:57:15|458.22
23:57:16|458.22
23:57:17|458.22
23:57:18|458.22
23:57:19|458.22
23:57:21|458.22
23:57:21|458.22
23:57:23|458.36
23:57:23|458.36
23:57:24|458.36
23:57:26|458.36
23:57:26|458.36
23:57:27|458.36
23:57:28|458.36
23:57:29|458.38
23:57:30|458.38
23:57:32|458.38
23:57:32|457.39
23:57:34|457.44
23:57:35|457.44
23:57:35|457.44
23:57:36|457.18
23:57:37|457.18
23:57:38|457.18
23:57:40|457.79
23:57:40|457.79
23:57:42|457.62
23:57:43|457.62
23:57:44|457.78
23:57:44|457.78
23:57:46|457.78
23:57:47|457.78
23:57:47|457.78
23:57:48|457.62
23:57:49|457.62
23:57:50|457.64
23:57:52|457.64
23:57:52|457.64
23:57:53|457.64
23:57:54|457.64
23:57:56|457.64
23:57:56|457.64
23:57:58|457.64
23:57:58|457.64
23:57:59|457.64
23:58:00|457.37
23:58:02|457.69
23:58:03|457.69
23:58:03|457.69
23:58:04|457.69
23:58:05|457.69
23:58:06|457.69
23:58:07|457.36
23:58:08|457.35
23:58:11|457.33
23:58:12|457.25
23:58:13|457.84
23:58:14|457.84
23:58:15|457.84
23:58:16|457.32
23:58:17|457.32
23:58:18|457.32
23:58:19|457.32
23:58:20|458.16
23:58:21|458.16
23:58:22|458.16
23:58:24|458.16
23:58:25|457.4
23:58:26|457.4
23:58:27|457.4
23:58:29|457.4
23:58:30|457.4
23:58:31|457.4
23:58:32|457.36
23:58:34|457.37
23:58:34|457.37
23:58:35|457.37
23:58:36|457.37
23:58:37|457.56
23:58:38|457.56
23:58:39|457.56
23:58:41|457.52
23:58:41|457.52
23:58:43|457.52
23:58:44|457.52
23:58:46|457.52
23:58:47|457.52
23:58:48|457.52
23:58:49|457.52
23:58:50|457.52
23:58:51|457.52
23:58:51|457.52
23:58:53|457.52
23:58:53|457.41
23:58:54|457.41
23:58:56|456.49
23:58:57|456.49
23:58:58|456.49
23:58:59|456.49
23:59:00|456.49
23:59:00|456.8
23:59:01|456.8
23:59:03|456.8
23:59:05|456.8
23:59:05|456.8
23:59:06|456.8
23:59:07|456.8
23:59:08|456.8
23:59:09|456.8
23:59:10|456.8
23:59:12|456.58
23:59:14|457.04
23:59:15|456.59
23:59:16|456.59
23:59:18|456.59
23:59:18|456.59
23:59:20|456.59
23:59:20|456.59
23:59:22|456.59
23:59:23|456.59
23:59:24|456.59
23:59:24|456.59
23:59:25|456.59
23:59:26|456.9
23:59:27|456.9
23:59:29|456.9
23:59:30|457.77
23:59:30|457.97
23:59:31|457.97
23:59:32|457.97
23:59:34|457.59
23:59:34|457.59
23:59:37|457.63
23:59:37|457.63
23:59:38|457.63
23:59:39|457.63
23:59:40|457.63
23:59:41|457.63
23:59:42|457.6
23:59:43|457.6
23:59:45|457.6
23:59:45|457.6
23:59:46|457.6
23:59:47|457.6
23:59:48|457.37
23:59:49|457.37
23:59:50|457.39
23:59:51|457.39
23:59:52|457.39
23:59:53|458.54
23:59:54|459.12
23:59:55|459.12
23:59:56|458.67
23:59:57|458.67
23:59:58|458.67
23:59:59|458.67