00:00:00|426.42
00:00:01|427.02
00:00:02|427.02
00:00:03|427.02
00:00:04|427.02
00:00:05|426.26
00:00:06|426.77
00:00:07|426.77
00:00:08|426.77
00:00:09|426.77
00:00:10|426.77
00:00:11|426.77
00:00:13|426.26
00:00:13|426.26
00:00:14|426.26
00:00:15|426.82
00:00:16|426.82
00:00:17|425.77
00:00:19|425.66
00:00:19|424.79
00:00:21|424.79
00:00:21|424.88
00:00:23|424.35
00:00:23|424.75
00:00:24|425.13
00:00:25|425.75
00:00:27|425.75
00:00:28|425.9
00:00:29|425.01
00:00:29|425.52
00:00:31|425.52
00:00:31|425.52
00:00:32|425.52
00:00:34|425.06
00:00:35|425.06
00:00:36|425.95
00:00:37|425.95
00:00:38|425.95
00:00:39|426.15
00:00:40|426.15
00:00:41|426.29
00:00:42|425.85
00:00:43|425.83
00:00:45|425.83
00:00:45|425.83
00:00:46|425.83
00:00:48|425.83
00:00:48|425.83
00:00:50|425.29
00:00:51|425.29
00:00:52|425.29
00:00:53|425.29
00:00:54|424.8
00:00:55|425.71
00:00:57|425.85
00:00:57|425.85
00:00:58|425.85
00:00:59|425.85
00:01:00|425.85
00:01:01|425.85
00:01:02|425.75
00:01:03|425.75
00:01:04|425.75
00:01:05|425.75
00:01:06|425.75
00:01:07|424.64
00:01:08|424.64
00:01:09|424.64
00:01:10|424.64
00:01:11|424.64
00:01:12|424.77
00:01:13|424.77
00:01:14|424.76
00:01:15|424.
00:01:16|423.85
00:01:17|423.61
00:01:18|422.92
00:01:19|422.75
00:01:20|422.47
00:01:21|422.47
00:01:22|421.68
00:01:23|421.56
00:01:24|421.56
00:01:25|421.73
00:01:26|421.73
00:01:27|422.38
00:01:28|422.59
00:01:29|422.81
00:01:30|422.81
00:01:31|422.81
00:01:32|422.56
00:01:33|422.56
00:01:35|422.56
00:01:35|423.28
00:01:36|423.28
00:01:37|423.05
00:01:38|423.05
00:01:39|423.05
00:01:40|422.51
00:01:41|422.51
00:01:42|422.51
00:01:44|423.38
00:01:45|423.38
00:01:46|423.41
00:01:48|423.41
00:01:48|423.54
00:01:49|422.96
00:01:51|422.24
00:01:51|421.94
00:01:53|421.72
00:01:54|422.25
00:01:55|421.82
00:01:56|421.82
00:01:57|421.82
00:01:58|421.55
00:01:59|421.82
00:02:00|421.53
00:02:02|421.48
00:02:02|421.48
00:02:03|421.82
00:02:04|421.82
00:02:05|421.82
00:02:06|421.82
00:02:07|421.82
00:02:08|421.4
00:02:09|421.4
00:02:10|421.4
00:02:11|421.49
00:02:12|422.38
00:02:13|422.38
00:02:14|422.38
00:02:15|422.04
00:02:16|422.46
00:02:17|422.74
00:02:18|422.74
00:02:19|422.74
00:02:20|422.74
00:02:21|422.74
00:02:22|422.74
00:02:23|422.37
00:02:24|422.37
00:02:25|422.37
00:02:26|422.37
00:02:27|422.37
00:02:28|422.34
00:02:29|422.34
00:02:30|422.34
00:02:31|422.34
00:02:32|422.34
00:02:33|422.42
00:02:34|423.38
00:02:35|423.38
00:02:36|422.42
00:02:37|422.42
00:02:38|422.42
00:02:39|422.42
00:02:40|422.42
00:02:41|423.01
00:02:42|423.01
00:02:43|422.67
00:02:45|422.67
00:02:46|422.67
00:02:47|422.67
00:02:48|422.67
00:02:49|422.67
00:02:50|422.67
00:02:51|422.67
00:02:52|422.67
00:02:54|422.67
00:02:54|422.67
00:02:55|423.48
00:02:56|423.48
00:02:57|423.48
00:02:58|423.48
00:02:59|423.48
00:03:00|423.48
00:03:01|423.48
00:03:02|422.89
00:03:03|422.5
00:03:04|422.5
00:03:05|422.5
00:03:06|422.5
00:03:07|422.5
00:03:08|422.92
00:03:09|422.92
00:03:11|422.92
00:03:11|422.92
00:03:12|423.47
00:03:14|423.77
00:03:15|423.84
00:03:16|424.28
00:03:16|423.59
00:03:18|424.23
00:03:18|424.23
00:03:19|424.32
00:03:20|424.32
00:03:21|424.32
00:03:22|424.32
00:03:24|424.36
00:03:24|424.86
00:03:25|425.
00:03:27|425.
00:03:27|425.
00:03:28|425.
00:03:29|424.92
00:03:30|424.92
00:03:31|424.92
00:03:32|424.92
00:03:33|424.92
00:03:34|424.92
00:03:36|425.
00:03:36|425.
00:03:38|424.89
00:03:39|424.75
00:03:40|424.75
00:03:40|424.75
00:03:41|424.75
00:03:43|424.75
00:03:43|424.75
00:03:44|424.43
00:03:46|424.17
00:03:47|424.17
00:03:48|424.17
00:03:50|424.17
00:03:50|424.17
00:03:51|424.17
00:03:52|424.66
00:03:53|424.66
00:03:54|424.66
00:03:55|424.66
00:03:56|424.66
00:03:58|424.02
00:03:58|424.02
00:03:59|424.02
00:04:00|423.61
00:04:02|423.61
00:04:03|423.61
00:04:04|423.61
00:04:05|423.28
00:04:06|422.75
00:04:07|422.38
00:04:07|422.38
00:04:09|422.38
00:04:09|422.38
00:04:11|422.91
00:04:12|422.76
00:04:13|422.76
00:04:14|422.76
00:04:15|422.67
00:04:16|422.67
00:04:17|422.67
00:04:17|423.66
00:04:19|423.86
00:04:20|424.09
00:04:21|424.59
00:04:21|424.59
00:04:23|425.
00:04:24|425.
00:04:25|425.1
00:04:26|425.1
00:04:27|425.12
00:04:27|425.12
00:04:29|424.85
00:04:30|424.85
00:04:31|424.84
00:04:31|424.16
00:04:33|424.16
00:04:34|423.8
00:04:35|423.8
00:04:36|424.21
00:04:37|424.26
00:04:38|423.95
00:04:39|423.95
00:04:39|423.95
00:04:41|424.24
00:04:42|424.24
00:04:42|424.59
00:04:43|424.59
00:04:44|424.59
00:04:46|424.59
00:04:47|424.59
00:04:48|424.59
00:04:49|423.87
00:04:51|423.57
00:04:52|422.99
00:04:52|423.15
00:04:54|422.89
00:04:55|422.13
00:04:55|421.94
00:04:56|421.94
00:04:58|421.68
00:04:59|421.63
00:05:00|421.63
00:05:01|421.36
00:05:02|421.7
00:05:03|421.7
00:05:04|421.46
00:05:06|421.46
00:05:06|421.21
00:05:07|421.19
00:05:08|421.19
00:05:09|420.22
00:05:10|419.94
00:05:11|420.41
00:05:12|420.24
00:05:13|419.5
00:05:14|419.51
00:05:15|420.2
00:05:16|420.2
00:05:17|420.2
00:05:18|420.27
00:05:19|420.2
00:05:20|420.2
00:05:21|420.2
00:05:22|420.2
00:05:24|420.2
00:05:24|420.2
00:05:25|420.2
00:05:27|420.27
00:05:28|420.27
00:05:29|420.27
00:05:30|420.27
00:05:30|421.23
00:05:31|420.56
00:05:32|420.15
00:05:33|420.11
00:05:34|419.97
00:05:35|419.8
00:05:36|419.5
00:05:37|419.5
00:05:38|419.67
00:05:39|419.67
00:05:40|420.04
00:05:41|420.04
00:05:42|419.5
00:05:44|419.5
00:05:44|419.5
00:05:45|419.5
00:05:46|419.5
00:05:48|419.5
00:05:49|419.5
00:05:51|419.5
00:05:52|419.5
00:05:53|419.5
00:05:54|419.5
00:05:55|419.5
00:05:56|419.5
00:05:58|419.5
00:05:59|419.83
00:06:00|419.83
00:06:00|419.5
00:06:02|419.5
00:06:03|419.5
00:06:04|419.86
00:06:05|419.98
00:06:06|420.24
00:06:07|420.24
00:06:08|420.24
00:06:09|420.64
00:06:10|420.64
00:06:11|420.64
00:06:12|420.64
00:06:13|420.64
00:06:14|420.64
00:06:15|420.64
00:06:16|420.53
00:06:17|420.53
00:06:19|420.53
00:06:19|420.53
00:06:20|420.5
00:06:21|420.5
00:06:22|419.69
00:06:23|419.6
00:06:24|419.6
00:06:25|419.6
00:06:26|419.5
00:06:27|419.5
00:06:28|419.5
00:06:29|419.67
00:06:30|419.67
00:06:31|419.67
00:06:32|419.09
00:06:33|419.09
00:06:34|419.04
00:06:35|419.04
00:06:36|418.96
00:06:37|418.96
00:06:38|418.96
00:06:39|419.19
00:06:40|419.53
00:06:41|418.98
00:06:42|418.98
00:06:43|418.86
00:06:44|418.73
00:06:45|418.87
00:06:46|418.87
00:06:47|418.87
00:06:49|418.59
00:06:50|418.57
00:06:50|418.56
00:06:52|418.56
00:06:53|418.21
00:06:54|418.43
00:06:55|418.43
00:06:56|417.91
00:06:57|418.09
00:06:58|418.1
00:06:59|418.1
00:07:00|418.1
00:07:01|417.54
00:07:02|417.54
00:07:03|418.33
00:07:04|418.03
00:07:05|418.03
00:07:06|418.03
00:07:07|418.03
00:07:08|418.03
00:07:09|418.4
00:07:11|417.84
00:07:11|417.84
00:07:13|417.84
00:07:14|417.42
00:07:15|417.42
00:07:16|417.42
00:07:17|417.42
00:07:17|417.42
00:07:19|417.42
00:07:20|417.42
00:07:21|417.42
00:07:22|417.42
00:07:23|417.42
00:07:24|417.51
00:07:25|417.51
00:07:26|417.33
00:07:27|417.15
00:07:28|417.15
00:07:29|417.15
00:07:30|417.13
00:07:31|417.06
00:07:32|416.97
00:07:33|416.9
00:07:34|417.04
00:07:35|416.78
00:07:36|416.78
00:07:37|416.74
00:07:38|416.74
00:07:39|416.61
00:07:40|416.57
00:07:41|416.55
00:07:42|416.55
00:07:43|416.54
00:07:44|416.53
00:07:45|416.53
00:07:46|416.36
00:07:47|416.35
00:07:48|416.34
00:07:50|416.34
00:07:51|416.99
00:07:52|417.04
00:07:53|416.77
00:07:55|416.77
00:07:55|416.77
00:07:56|416.86
00:07:57|416.35
00:07:58|416.35
00:07:59|416.5
00:08:01|416.75
00:08:02|416.58
00:08:03|416.23
00:08:04|416.21
00:08:05|416.55
00:08:06|416.17
00:08:07|416.16
00:08:08|416.08
00:08:09|416.45
00:08:10|415.82
00:08:11|415.74
00:08:12|415.61
00:08:13|415.61
00:08:14|415.61
00:08:15|415.92
00:08:16|415.16
00:08:17|415.
00:08:18|415.13
00:08:19|415.
00:08:20|414.72
00:08:21|414.76
00:08:22|414.76
00:08:23|415.21
00:08:24|414.68
00:08:25|414.62
00:08:26|414.9
00:08:27|414.9
00:08:28|414.9
00:08:29|415.08
00:08:30|414.57
00:08:31|414.46
00:08:32|414.46
00:08:33|414.01
00:08:34|413.91
00:08:35|413.83
00:08:36|413.51
00:08:37|413.41
00:08:38|413.37
00:08:39|413.32
00:08:40|413.29
00:08:41|413.29
00:08:42|413.32
00:08:43|413.29
00:08:44|413.24
00:08:45|413.
00:08:46|413.02
00:08:47|413.37
00:08:48|413.
00:08:49|413.
00:08:50|412.95
00:08:51|412.86
00:08:52|412.77
00:08:54|413.
00:08:54|413.
00:08:55|413.
00:08:57|412.77
00:08:58|412.77
00:08:59|412.77
00:09:00|413.
00:09:01|413.04
00:09:02|412.39
00:09:03|412.32
00:09:04|412.44
00:09:05|412.44
00:09:06|412.18
00:09:07|412.
00:09:08|411.66
00:09:09|411.9
00:09:10|411.9
00:09:11|411.49
00:09:12|411.37
00:09:13|411.35
00:09:14|411.35
00:09:15|410.81
00:09:16|411.93
00:09:17|411.93
00:09:18|411.93
00:09:19|411.96
00:09:20|412.11
00:09:21|411.99
00:09:22|411.65
00:09:23|411.65
00:09:24|411.65
00:09:26|411.19
00:09:26|411.19
00:09:27|411.19
00:09:28|411.22
00:09:29|411.75
00:09:30|411.19
00:09:31|411.19
00:09:32|411.19
00:09:33|411.07
00:09:35|411.87
00:09:36|411.86
00:09:37|411.86
00:09:37|412.14
00:09:38|412.46
00:09:39|412.48
00:09:40|413.
00:09:41|413.27
00:09:42|412.94
00:09:44|413.35
00:09:44|413.35
00:09:46|413.35
00:09:47|413.35
00:09:48|413.35
00:09:48|413.35
00:09:50|413.35
00:09:50|413.69
00:09:52|413.87
00:09:53|413.94
00:09:55|414.3
00:09:55|414.34
00:09:57|414.34
00:09:58|414.4
00:09:58|414.71
00:09:59|414.42
00:10:00|414.42
00:10:02|414.75
00:10:03|414.36
00:10:04|414.36
00:10:05|414.36
00:10:06|414.36
00:10:07|414.88
00:10:08|414.37
00:10:09|414.78
00:10:10|414.39
00:10:11|415.05
00:10:12|415.05
00:10:13|415.05
00:10:14|415.05
00:10:15|415.
00:10:16|415.
00:10:17|414.93
00:10:18|414.47
00:10:19|414.21
00:10:20|414.88
00:10:21|414.81
00:10:22|415.05
00:10:23|414.3
00:10:24|414.3
00:10:25|415.05
00:10:26|415.05
00:10:27|415.
00:10:28|414.27
00:10:29|414.27
00:10:30|414.27
00:10:31|414.27
00:10:32|414.27
00:10:33|414.27
00:10:34|414.27
00:10:35|414.27
00:10:36|414.27
00:10:37|414.21
00:10:38|414.21
00:10:39|414.21
00:10:40|414.2
00:10:41|414.2
00:10:42|414.2
00:10:43|414.19
00:10:44|413.63
00:10:45|413.63
00:10:46|413.63
00:10:47|413.63
00:10:48|413.07
00:10:49|413.07
00:10:50|413.07
00:10:51|413.13
00:10:53|413.74
00:10:54|414.08
00:10:54|414.08
00:10:56|414.08
00:10:57|414.08
00:10:58|414.08
00:11:00|414.37
00:11:00|414.38
00:11:02|414.38
00:11:03|414.38
00:11:04|414.36
00:11:05|414.36
00:11:06|414.36
00:11:07|414.36
00:11:08|414.36
00:11:09|414.13
00:11:10|414.91
00:11:11|414.91
00:11:12|414.91
00:11:13|414.9
00:11:14|414.9
00:11:15|414.9
00:11:16|414.9
00:11:17|414.9
00:11:18|414.9
00:11:19|414.9
00:11:20|414.9
00:11:21|414.46
00:11:22|414.46
00:11:23|414.46
00:11:24|415.17
00:11:25|415.23
00:11:26|414.69
00:11:27|414.69
00:11:28|414.75
00:11:29|415.28
00:11:30|415.28
00:11:31|415.29
00:11:32|415.36
00:11:33|415.36
00:11:34|415.36
00:11:35|415.36
00:11:36|415.36
00:11:37|415.36
00:11:38|415.19
00:11:39|415.19
00:11:40|415.19
00:11:41|415.19
00:11:42|415.19
00:11:43|415.62
00:11:44|415.71
00:11:45|415.74
00:11:46|416.07
00:11:47|416.07
00:11:48|416.07
00:11:49|416.07
00:11:50|416.07
00:11:51|416.07
00:11:52|416.07
00:11:53|416.07
00:11:55|416.07
00:11:56|415.91
00:11:56|415.91
00:11:58|415.91
00:11:59|415.91
00:12:00|415.91
00:12:01|415.91
00:12:02|415.91
00:12:03|415.91
00:12:04|415.91
00:12:05|415.91
00:12:06|415.91
00:12:08|416.07
00:12:08|416.27
00:12:09|416.75
00:12:10|417.01
00:12:11|417.01
00:12:13|417.01
00:12:13|417.01
00:12:15|416.54
00:12:15|416.54
00:12:17|416.54
00:12:18|416.54
00:12:19|417.09
00:12:20|417.1
00:12:21|417.11
00:12:22|417.11
00:12:23|417.11
00:12:24|417.11
00:12:25|417.11
00:12:26|417.11
00:12:27|417.17
00:12:28|417.17
00:12:28|417.47
00:12:30|417.57
00:12:31|417.61
00:12:31|417.61
00:12:32|417.61
00:12:34|417.65
00:12:35|417.66
00:12:36|417.66
00:12:36|417.72
00:12:38|417.72
00:12:39|417.3
00:12:40|417.3
00:12:40|417.09
00:12:42|417.09
00:12:42|417.09
00:12:43|417.09
00:12:45|417.09
00:12:46|417.09
00:12:47|417.09
00:12:48|417.09
00:12:49|417.09
00:12:49|417.09
00:12:51|417.09
00:12:52|417.09
00:12:53|417.09
00:12:54|417.09
00:12:55|417.09
00:12:56|417.09
00:12:57|417.09
00:12:59|417.09
00:13:00|417.09
00:13:00|417.09
00:13:02|417.09
00:13:03|417.09
00:13:04|417.09
00:13:04|417.09
00:13:06|417.09
00:13:07|417.09
00:13:08|417.09
00:13:09|417.09
00:13:10|417.09
00:13:11|417.09
00:13:12|417.09
00:13:13|417.09
00:13:14|417.09
00:13:15|417.09
00:13:16|417.09
00:13:17|417.55
00:13:18|417.55
00:13:19|417.55
00:13:20|417.09
00:13:21|417.09
00:13:22|417.09
00:13:23|417.09
00:13:25|417.09
00:13:25|417.09
00:13:27|417.09
00:13:28|417.09
00:13:29|417.09
00:13:30|417.09
00:13:30|416.19
00:13:32|416.19
00:13:32|416.19
00:13:33|416.21
00:13:35|416.18
00:13:35|416.09
00:13:37|416.06
00:13:37|416.06
00:13:38|416.06
00:13:40|416.06
00:13:40|416.06
00:13:41|415.79
00:13:43|415.76
00:13:44|415.76
00:13:44|416.02
00:13:46|416.21
00:13:46|416.21
00:13:47|416.21
00:13:48|415.92
00:13:50|415.92
00:13:51|415.58
00:13:51|415.58
00:13:52|415.58
00:13:54|415.58
00:13:54|415.58
00:13:56|415.58
00:13:57|415.58
00:13:58|416.06
00:13:59|416.21
00:14:00|416.58
00:14:02|416.58
00:14:02|417.09
00:14:03|416.35
00:14:04|416.35
00:14:05|416.35
00:14:06|416.35
00:14:07|416.35
00:14:08|416.35
00:14:09|416.35
00:14:10|416.35
00:14:11|416.35
00:14:12|416.35
00:14:13|416.35
00:14:14|416.35
00:14:15|416.35
00:14:16|416.35
00:14:17|416.35
00:14:18|416.34
00:14:19|416.34
00:14:20|416.34
00:14:21|416.34
00:14:22|416.34
00:14:23|416.34
00:14:24|416.34
00:14:25|416.34
00:14:26|416.34
00:14:27|416.34
00:14:28|416.34
00:14:29|416.34
00:14:30|416.34
00:14:31|416.34
00:14:32|416.
00:14:33|416.
00:14:34|416.19
00:14:35|416.07
00:14:36|416.07
00:14:37|416.07
00:14:38|416.07
00:14:39|416.07
00:14:40|416.07
00:14:41|416.19
00:14:42|416.19
00:14:43|416.19
00:14:44|417.15
00:14:45|416.19
00:14:46|416.19
00:14:47|415.67
00:14:48|415.67
00:14:49|415.67
00:14:50|415.67
00:14:51|415.7
00:14:52|415.56
00:14:53|415.56
00:14:54|415.15
00:14:55|415.14
00:14:57|414.83
00:14:58|414.8
00:14:59|414.77
00:15:00|414.42
00:15:01|414.42
00:15:02|414.42
00:15:03|414.42
00:15:04|414.05
00:15:05|414.05
00:15:06|414.72
00:15:08|414.74
00:15:09|414.75
00:15:10|414.75
00:15:11|414.42
00:15:12|414.42
00:15:13|414.42
00:15:14|414.76
00:15:15|415.18
00:15:16|415.19
00:15:17|415.19
00:15:18|415.19
00:15:19|415.19
00:15:20|414.75
00:15:21|414.01
00:15:22|413.72
00:15:23|413.43
00:15:24|413.43
00:15:25|413.43
00:15:26|413.43
00:15:27|413.36
00:15:28|413.36
00:15:29|413.3
00:15:30|413.14
00:15:31|413.04
00:15:32|413.04
00:15:33|413.48
00:15:34|413.48
00:15:35|413.48
00:15:36|413.32
00:15:37|413.32
00:15:38|413.32
00:15:39|414.
00:15:40|414.
00:15:41|414.36
00:15:42|414.77
00:15:43|414.78
00:15:44|415.02
00:15:45|415.17
00:15:46|415.36
00:15:47|415.36
00:15:48|415.14
00:15:49|415.14
00:15:50|415.62
00:15:51|415.74
00:15:52|415.94
00:15:53|416.16
00:15:54|416.22
00:15:55|416.4
00:15:57|416.41
00:15:58|416.41
00:15:59|416.41
00:16:00|415.81
00:16:01|415.43
00:16:02|415.43
00:16:03|415.43
00:16:04|415.43
00:16:06|415.43
00:16:06|415.96
00:16:07|415.96
00:16:08|415.96
00:16:10|416.36
00:16:10|416.36
00:16:11|416.38
00:16:12|416.34
00:16:13|416.34
00:16:14|416.34
00:16:15|416.59
00:16:16|416.63
00:16:17|416.63
00:16:18|416.66
00:16:19|416.66
00:16:20|416.8
00:16:21|417.04
00:16:22|417.1
00:16:23|417.1
00:16:24|417.21
00:16:25|417.22
00:16:26|416.93
00:16:28|416.93
00:16:28|416.93
00:16:29|416.69
00:16:31|416.68
00:16:32|417.04
00:16:33|417.04
00:16:33|417.04
00:16:34|417.04
00:16:36|417.04
00:16:36|417.04
00:16:37|417.04
00:16:38|416.8
00:16:39|416.8
00:16:40|416.8
00:16:41|416.8
00:16:42|416.62
00:16:44|416.14
00:16:44|416.14
00:16:45|416.22
00:16:46|416.25
00:16:47|416.25
00:16:48|416.28
00:16:50|416.22
00:16:50|416.22
00:16:52|416.22
00:16:53|416.22
00:16:54|416.48
00:16:55|416.48
00:16:55|416.48
00:16:57|416.48
00:16:58|416.48
00:16:59|416.48
00:17:00|416.48
00:17:02|416.01
00:17:03|416.01
00:17:04|416.3
00:17:05|416.3
00:17:06|416.3
00:17:07|416.3
00:17:08|416.3
00:17:09|416.3
00:17:10|416.54
00:17:11|416.54
00:17:12|416.54
00:17:13|416.54
00:17:14|416.54
00:17:15|415.74
00:17:16|415.74
00:17:17|415.74
00:17:18|415.74
00:17:19|415.74
00:17:20|416.5
00:17:21|416.5
00:17:22|416.5
00:17:23|416.5
00:17:24|416.5
00:17:25|416.5
00:17:26|416.
00:17:27|415.8
00:17:28|415.8
00:17:29|415.8
00:17:30|415.8
00:17:31|415.8
00:17:32|415.8
00:17:33|415.94
00:17:34|415.48
00:17:35|415.34
00:17:36|415.34
00:17:37|415.34
00:17:39|415.34
00:17:39|415.34
00:17:40|415.34
00:17:41|415.34
00:17:42|415.09
00:17:43|414.88
00:17:44|415.22
00:17:45|415.22
00:17:46|415.22
00:17:47|415.22
00:17:48|415.22
00:17:49|414.77
00:17:50|414.77
00:17:52|414.77
00:17:52|414.77
00:17:53|414.77
00:17:54|414.67
00:17:55|414.67
00:17:56|414.67
00:17:57|414.67
00:17:59|414.67
00:18:00|414.52
00:18:01|414.52
00:18:02|414.52
00:18:03|414.52
00:18:04|414.52
00:18:06|414.52
00:18:06|414.52
00:18:08|414.52
00:18:08|414.52
00:18:10|414.52
00:18:11|414.52
00:18:12|414.66
00:18:13|414.66
00:18:14|415.07
00:18:15|415.07
00:18:16|415.07
00:18:17|415.21
00:18:17|415.68
00:18:19|415.68
00:18:20|415.78
00:18:21|416.59
00:18:22|416.59
00:18:23|416.59
00:18:24|416.59
00:18:25|416.59
00:18:26|416.59
00:18:27|416.59
00:18:28|416.59
00:18:29|416.59
00:18:30|416.59
00:18:31|416.59
00:18:32|416.59
00:18:33|416.59
00:18:34|416.59
00:18:35|416.59
00:18:36|416.59
00:18:37|416.59
00:18:38|416.59
00:18:39|416.59
00:18:40|416.59
00:18:41|416.59
00:18:42|416.59
00:18:43|416.59
00:18:44|416.59
00:18:45|416.59
00:18:46|416.59
00:18:47|416.59
00:18:48|416.59
00:18:49|416.59
00:18:50|416.63
00:18:51|416.63
00:18:52|416.63
00:18:53|416.63
00:18:54|416.69
00:18:55|416.69
00:18:56|416.69
00:18:57|416.69
00:18:58|416.69
00:18:59|416.69
00:19:00|416.86
00:19:01|416.86
00:19:03|416.86
00:19:03|416.86
00:19:04|417.15
00:19:05|417.2
00:19:07|417.2
00:19:08|417.2
00:19:09|417.2
00:19:10|417.2
00:19:11|417.51
00:19:12|417.72
00:19:13|417.79
00:19:14|417.79
00:19:15|417.79
00:19:16|417.8
00:19:17|417.8
00:19:18|417.85
00:19:19|417.92
00:19:20|417.92
00:19:21|417.92
00:19:22|417.92
00:19:23|417.81
00:19:24|417.81
00:19:25|417.81
00:19:27|417.81
00:19:27|417.81
00:19:28|417.81
00:19:29|417.81
00:19:30|417.81
00:19:31|417.1
00:19:32|417.04
00:19:33|417.04
00:19:34|417.04
00:19:35|417.04
00:19:36|417.04
00:19:37|417.04
00:19:38|417.04
00:19:39|417.04
00:19:40|417.04
00:19:41|417.04
00:19:42|417.47
00:19:43|417.47
00:19:44|417.47
00:19:45|417.47
00:19:46|417.81
00:19:47|417.81
00:19:48|417.89
00:19:49|417.89
00:19:50|417.89
00:19:51|418.
00:19:52|417.75
00:19:53|417.75
00:19:54|417.75
00:19:55|417.75
00:19:56|417.75
00:19:57|417.75
00:19:59|417.75
00:19:59|417.75
00:20:01|417.75
00:20:02|417.75
00:20:04|417.75
00:20:05|417.75
00:20:06|417.75
00:20:06|417.75
00:20:07|417.75
00:20:09|417.75
00:20:10|417.75
00:20:11|417.75
00:20:12|417.75
00:20:13|418.04
00:20:14|418.12
00:20:15|418.16
00:20:16|417.88
00:20:17|417.88
00:20:18|417.32
00:20:19|417.32
00:20:20|417.32
00:20:21|417.32
00:20:22|417.32
00:20:23|417.94
00:20:24|417.68
00:20:25|417.68
00:20:26|417.68
00:20:27|417.68
00:20:28|417.68
00:20:29|418.4
00:20:30|417.36
00:20:31|417.36
00:20:32|417.36
00:20:33|417.36
00:20:34|417.36
00:20:35|417.36
00:20:36|417.36
00:20:38|418.4
00:20:38|418.4
00:20:39|418.38
00:20:40|418.52
00:20:41|418.52
00:20:42|418.52
00:20:43|418.52
00:20:44|418.52
00:20:45|418.19
00:20:46|418.19
00:20:47|418.19
00:20:48|418.19
00:20:49|418.17
00:20:50|418.17
00:20:51|418.17
00:20:53|418.17
00:20:53|418.17
00:20:54|417.95
00:20:56|417.95
00:20:56|417.95
00:20:57|417.95
00:20:58|417.95
00:21:00|417.95
00:21:01|417.95
00:21:02|417.55
00:21:04|417.26
00:21:05|417.26
00:21:06|417.26
00:21:07|417.26
00:21:08|417.26
00:21:09|417.26
00:21:10|417.26
00:21:10|418.11
00:21:12|418.52
00:21:14|418.52
00:21:14|418.52
00:21:16|418.95
00:21:16|419.01
00:21:18|419.18
00:21:19|419.71
00:21:19|419.92
00:21:20|419.7
00:21:21|419.57
00:21:22|419.57
00:21:24|419.59
00:21:24|419.59
00:21:25|420.
00:21:27|420.16
00:21:27|420.3
00:21:28|420.3
00:21:29|419.96
00:21:30|420.33
00:21:32|420.04
00:21:33|420.37
00:21:33|420.38
00:21:35|420.44
00:21:35|420.54
00:21:37|420.73
00:21:38|420.84
00:21:38|420.39
00:21:39|420.48
00:21:40|420.47
00:21:42|420.26
00:21:42|420.26
00:21:43|420.29
00:21:45|420.29
00:21:46|420.51
00:21:46|420.13
00:21:47|420.13
00:21:48|420.13
00:21:50|420.13
00:21:50|420.13
00:21:51|420.15
00:21:53|420.15
00:21:54|420.66
00:21:55|420.65
00:21:55|420.66
00:21:57|420.66
00:21:58|420.66
00:21:59|420.66
00:22:00|420.64
00:22:00|420.64
00:22:01|420.64
00:22:02|420.74
00:22:04|420.25
00:22:05|420.25
00:22:06|420.25
00:22:07|420.71
00:22:08|420.77
00:22:09|420.77
00:22:10|420.78
00:22:12|420.94
00:22:13|420.96
00:22:13|420.99
00:22:15|421.
00:22:15|420.75
00:22:16|421.
00:22:18|421.
00:22:18|421.
00:22:20|421.
00:22:20|421.04
00:22:21|421.05
00:22:23|421.05
00:22:24|421.05
00:22:25|421.05
00:22:26|421.17
00:22:27|421.93
00:22:28|422.39
00:22:28|422.71
00:22:30|422.49
00:22:30|422.49
00:22:32|422.18
00:22:32|422.16
00:22:34|422.16
00:22:34|422.16
00:22:36|422.16
00:22:36|422.16
00:22:37|422.01
00:22:38|422.01
00:22:39|422.01
00:22:40|422.01
00:22:41|422.01
00:22:43|422.01
00:22:43|423.3
00:22:44|423.3
00:22:45|421.89
00:22:46|421.89
00:22:48|421.89
00:22:48|421.89
00:22:49|421.89
00:22:50|421.89
00:22:51|421.89
00:22:53|421.89
00:22:54|421.89
00:22:55|421.89
00:22:56|421.89
00:22:57|421.89
00:22:58|421.89
00:22:59|421.89
00:23:00|421.89
00:23:01|421.89
00:23:02|421.89
00:23:03|421.89
00:23:04|421.89
00:23:05|421.89
00:23:06|421.89
00:23:07|421.89
00:23:09|421.89
00:23:09|421.89
00:23:10|421.89
00:23:11|421.89
00:23:12|421.9
00:23:13|422.87
00:23:14|423.
00:23:15|423.
00:23:16|423.14
00:23:18|423.22
00:23:18|423.22
00:23:19|423.22
00:23:20|423.22
00:23:21|423.22
00:23:23|423.22
00:23:23|423.22
00:23:24|423.22
00:23:25|422.73
00:23:26|422.27
00:23:27|422.27
00:23:28|422.27
00:23:29|422.27
00:23:30|422.27
00:23:31|422.27
00:23:32|422.27
00:23:34|422.27
00:23:34|422.27
00:23:35|422.27
00:23:36|422.27
00:23:37|422.27
00:23:39|422.27
00:23:39|422.17
00:23:40|422.17
00:23:41|422.17
00:23:42|422.17
00:23:43|422.17
00:23:44|422.17
00:23:45|422.17
00:23:46|422.17
00:23:47|422.17
00:23:48|422.17
00:23:49|422.17
00:23:50|422.17
00:23:51|422.17
00:23:52|422.17
00:23:53|422.45
00:23:54|422.45
00:23:55|422.01
00:23:56|421.93
00:23:57|421.93
00:23:58|421.93
00:23:59|421.93
00:24:00|421.93
00:24:01|421.93
00:24:02|421.93
00:24:03|421.93
00:24:05|421.93
00:24:05|421.88
00:24:07|421.88
00:24:08|421.88
00:24:09|421.88
00:24:10|421.88
00:24:11|421.88
00:24:12|421.88
00:24:13|421.88
00:24:15|421.88
00:24:15|421.88
00:24:16|421.88
00:24:18|421.88
00:24:18|421.88
00:24:19|421.88
00:24:20|421.88
00:24:21|422.21
00:24:23|422.21
00:24:24|422.21
00:24:25|422.21
00:24:26|422.21
00:24:27|422.14
00:24:28|422.14
00:24:28|422.29
00:24:30|422.29
00:24:31|422.29
00:24:32|422.29
00:24:33|422.29
00:24:34|422.29
00:24:35|422.29
00:24:36|422.29
00:24:37|422.29
00:24:38|422.29
00:24:39|422.29
00:24:40|422.29
00:24:41|422.29
00:24:41|422.29
00:24:43|421.89
00:24:44|421.89
00:24:45|421.89
00:24:46|422.7
00:24:47|422.32
00:24:48|422.32
00:24:49|422.32
00:24:50|422.32
00:24:51|423.04
00:24:52|423.04
00:24:53|423.04
00:24:54|423.04
00:24:55|423.04
00:24:56|423.04
00:24:57|423.04
00:24:58|423.04
00:24:59|423.04
00:25:00|423.04
00:25:01|423.04
00:25:02|423.04
00:25:03|423.04
00:25:04|423.04
00:25:05|423.04
00:25:06|422.99
00:25:07|422.99
00:25:08|422.99
00:25:09|422.99
00:25:11|422.99
00:25:11|422.99
00:25:12|422.99
00:25:13|422.99
00:25:14|422.99
00:25:15|422.99
00:25:16|422.99
00:25:18|422.99
00:25:18|422.99
00:25:19|422.4
00:25:20|422.4
00:25:21|422.4
00:25:22|422.4
00:25:23|422.4
00:25:24|422.4
00:25:25|422.98
00:25:26|422.98
00:25:27|422.98
00:25:29|422.98
00:25:29|422.98
00:25:30|422.98
00:25:31|422.98
00:25:32|422.28
00:25:33|422.28
00:25:34|422.28
00:25:35|422.28
00:25:36|422.28
00:25:37|422.28
00:25:38|422.28
00:25:40|422.28
00:25:40|422.28
00:25:41|422.28
00:25:42|421.86
00:25:43|421.22
00:25:44|421.89
00:25:45|421.89
00:25:46|421.89
00:25:47|422.25
00:25:48|422.25
00:25:50|422.25
00:25:50|422.25
00:25:52|422.25
00:25:52|422.25
00:25:53|422.25
00:25:55|422.25
00:25:56|422.25
00:25:57|422.25
00:25:58|422.25
00:25:59|422.25
00:26:00|422.25
00:26:01|422.25
00:26:01|422.25
00:26:03|422.25
00:26:04|422.25
00:26:05|422.25
00:26:06|422.25
00:26:07|422.38
00:26:08|422.38
00:26:09|422.38
00:26:11|422.38
00:26:11|422.38
00:26:12|422.38
00:26:13|422.38
00:26:14|422.25
00:26:15|422.25
00:26:16|422.25
00:26:17|422.25
00:26:18|422.25
00:26:19|422.25
00:26:20|422.25
00:26:21|422.25
00:26:22|422.25
00:26:23|422.25
00:26:24|422.5
00:26:26|422.5
00:26:27|422.5
00:26:27|422.99
00:26:28|422.99
00:26:29|422.95
00:26:30|423.
00:26:31|422.97
00:26:33|423.3
00:26:34|423.3
00:26:35|423.3
00:26:36|423.3
00:26:37|423.3
00:26:37|423.3
00:26:39|423.3
00:26:40|423.3
00:26:40|423.3
00:26:42|423.3
00:26:42|423.3
00:26:43|423.3
00:26:44|423.3
00:26:46|423.44
00:26:46|423.52
00:26:47|423.52
00:26:48|423.55
00:26:49|424.02
00:26:51|423.98
00:26:51|424.02
00:26:52|423.9
00:26:53|424.08
00:26:55|424.01
00:26:56|424.02
00:26:56|424.
00:26:58|424.15
00:26:58|423.82
00:26:59|423.82
00:27:01|423.29
00:27:01|422.66
00:27:02|422.72
00:27:04|422.72
00:27:05|422.72
00:27:05|423.39
00:27:06|423.39
00:27:08|423.39
00:27:09|423.34
00:27:11|423.47
00:27:11|423.47
00:27:12|423.47
00:27:14|424.01
00:27:15|424.01
00:27:16|424.01
00:27:17|424.01
00:27:18|423.54
00:27:19|423.54
00:27:20|423.54
00:27:21|423.69
00:27:22|423.69
00:27:23|423.69
00:27:24|423.69
00:27:25|423.69
00:27:26|423.69
00:27:27|423.69
00:27:28|424.13
00:27:30|423.59
00:27:30|423.59
00:27:31|423.59
00:27:32|423.59
00:27:33|423.59
00:27:34|423.59
00:27:35|423.59
00:27:36|424.21
00:27:37|424.33
00:27:38|424.36
00:27:39|424.33
00:27:40|424.14
00:27:41|424.47
00:27:42|424.53
00:27:43|424.43
00:27:44|424.53
00:27:45|424.67
00:27:46|424.73
00:27:47|424.86
00:27:48|424.9
00:27:49|424.9
00:27:50|424.9
00:27:51|425.13
00:27:52|425.13
00:27:53|425.09
00:27:54|425.09
00:27:55|425.09
00:27:56|425.09
00:27:57|425.09
00:27:58|425.09
00:27:59|425.09
00:28:00|425.
00:28:01|425.
00:28:02|425.
00:28:03|425.
00:28:04|425.
00:28:05|425.
00:28:06|424.75
00:28:07|424.75
00:28:09|424.75
00:28:10|425.
00:28:11|425.19
00:28:12|425.21
00:28:13|425.31
00:28:14|425.53
00:28:15|425.35
00:28:17|425.71
00:28:18|425.36
00:28:19|425.
00:28:19|424.3
00:28:21|424.31
00:28:22|425.21
00:28:23|425.2
00:28:24|425.2
00:28:25|425.22
00:28:26|425.22
00:28:27|425.13
00:28:28|425.13
00:28:29|425.13
00:28:30|425.05
00:28:31|425.13
00:28:32|425.13
00:28:33|425.13
00:28:34|424.74
00:28:35|424.74
00:28:36|424.74
00:28:37|424.74
00:28:38|424.73
00:28:39|424.73
00:28:40|424.73
00:28:41|424.79
00:28:42|424.74
00:28:43|424.74
00:28:44|424.9
00:28:45|424.9
00:28:46|424.9
00:28:47|424.9
00:28:48|424.9
00:28:49|424.9
00:28:50|424.9
00:28:51|424.9
00:28:52|425.24
00:28:53|425.24
00:28:54|425.24
00:28:55|425.24
00:28:56|425.24
00:28:57|425.24
00:28:58|425.24
00:28:59|425.24
00:29:00|425.24
00:29:01|425.24
00:29:02|425.25
00:29:03|425.62
00:29:04|425.72
00:29:05|425.72
00:29:06|425.72
00:29:07|425.72
00:29:09|425.72
00:29:10|425.72
00:29:11|425.7
00:29:12|425.72
00:29:13|425.72
00:29:14|425.72
00:29:16|425.6
00:29:16|425.6
00:29:18|425.6
00:29:18|425.6
00:29:19|425.73
00:29:21|425.73
00:29:22|425.73
00:29:23|425.73
00:29:23|425.73
00:29:24|425.73
00:29:26|425.48
00:29:26|425.48
00:29:28|425.73
00:29:28|425.73
00:29:30|425.73
00:29:30|426.21
00:29:32|426.26
00:29:33|426.26
00:29:33|426.15
00:29:34|426.03
00:29:36|426.03
00:29:37|426.03
00:29:37|425.61
00:29:38|425.63
00:29:40|425.63
00:29:41|425.63
00:29:41|425.88
00:29:42|426.27
00:29:44|426.36
00:29:45|426.36
00:29:45|426.36
00:29:46|426.18
00:29:48|426.18
00:29:49|426.18
00:29:49|426.18
00:29:51|426.18
00:29:52|426.18
00:29:53|426.18
00:29:54|426.39
00:29:55|426.4
00:29:55|426.42
00:29:57|426.42
00:29:58|426.45
00:29:59|426.45
00:30:00|426.47
00:30:01|426.63
00:30:01|426.55
00:30:02|426.74
00:30:03|426.87
00:30:05|426.87
00:30:06|426.79
00:30:07|426.52
00:30:07|426.29
00:30:08|426.39
00:30:10|425.97
00:30:11|426.12
00:30:12|426.12
00:30:13|426.12
00:30:14|426.12
00:30:15|426.12
00:30:17|426.92
00:30:17|426.99
00:30:19|427.18
00:30:19|427.13
00:30:21|427.27
00:30:22|427.07
00:30:23|427.01
00:30:24|426.63
00:30:25|426.36
00:30:26|426.36
00:30:27|427.08
00:30:28|427.08
00:30:29|427.08
00:30:30|427.08
00:30:31|427.16
00:30:33|427.19
00:30:33|427.19
00:30:34|427.54
00:30:35|427.6
00:30:36|427.6
00:30:38|427.6
00:30:38|427.7
00:30:39|427.79
00:30:41|427.79
00:30:42|427.79
00:30:42|427.83
00:30:44|427.83
00:30:44|427.83
00:30:46|427.85
00:30:46|427.56
00:30:47|427.15
00:30:48|427.15
00:30:49|427.15
00:30:50|427.68
00:30:51|427.68
00:30:52|427.68
00:30:53|427.03
00:30:54|427.15
00:30:55|426.82
00:30:56|427.5
00:30:57|427.5
00:30:59|427.5
00:31:00|427.5
00:31:00|427.5
00:31:02|427.5
00:31:02|427.5
00:31:03|427.5
00:31:05|427.7
00:31:06|427.7
00:31:07|427.7
00:31:07|427.7
00:31:09|427.8
00:31:10|427.61
00:31:11|427.06
00:31:12|427.53
00:31:13|427.53
00:31:14|427.53
00:31:15|427.93
00:31:16|428.48
00:31:17|429.12
00:31:18|429.22
00:31:20|429.55
00:31:21|429.55
00:31:21|429.7
00:31:22|429.67
00:31:23|429.82
00:31:24|429.99
00:31:25|430.03
00:31:26|430.35
00:31:27|430.71
00:31:28|430.31
00:31:29|430.68
00:31:30|430.66
00:31:31|430.58
00:31:32|430.18
00:31:33|430.62
00:31:34|430.18
00:31:35|430.77
00:31:36|430.98
00:31:37|431.07
00:31:38|431.07
00:31:39|431.13
00:31:40|431.
00:31:41|431.
00:31:43|431.14
00:31:43|431.66
00:31:44|431.69
00:31:45|431.7
00:31:46|431.94
00:31:48|431.81
00:31:49|431.12
00:31:50|431.07
00:31:50|431.07
00:31:52|431.54
00:31:53|431.54
00:31:54|431.54
00:31:55|431.9
00:31:55|432.2
00:31:57|431.88
00:31:58|432.31
00:31:59|432.73
00:32:00|432.71
00:32:01|431.54
00:32:02|430.98
00:32:03|431.
00:32:04|431.41
00:32:05|431.72
00:32:06|431.72
00:32:07|432.15
00:32:08|431.5
00:32:09|432.15
00:32:10|431.72
00:32:11|431.66
00:32:12|431.66
00:32:14|431.44
00:32:15|432.51
00:32:16|432.51
00:32:16|431.35
00:32:18|431.55
00:32:18|431.89
00:32:20|432.18
00:32:21|432.18
00:32:22|432.47
00:32:23|432.47
00:32:24|432.47
00:32:25|432.47
00:32:26|431.94
00:32:27|431.73
00:32:28|431.53
00:32:29|431.79
00:32:30|431.79
00:32:31|430.39
00:32:32|430.39
00:32:33|431.94
00:32:34|432.21
00:32:35|432.29
00:32:36|432.33
00:32:37|432.63
00:32:38|432.03
00:32:39|433.
00:32:40|432.43
00:32:40|431.73
00:32:42|432.87
00:32:43|432.87
00:32:44|432.87
00:32:45|432.83
00:32:46|432.83
00:32:47|432.83
00:32:48|432.83
00:32:49|432.83
00:32:50|432.83
00:32:51|432.83
00:32:52|432.39
00:32:53|432.39
00:32:54|432.39
00:32:55|432.39
00:32:56|432.39
00:32:57|432.39
00:32:58|432.39
00:32:59|432.69
00:33:00|432.69
00:33:01|432.69
00:33:02|432.69
00:33:03|432.69
00:33:04|432.69
00:33:05|432.69
00:33:06|432.69
00:33:07|433.
00:33:08|433.
00:33:09|433.
00:33:10|433.
00:33:11|433.
00:33:12|433.
00:33:13|433.
00:33:14|433.
00:33:15|432.87
00:33:16|433.38
00:33:17|433.62
00:33:18|433.1
00:33:19|433.52
00:33:21|433.42
00:33:21|433.42
00:33:23|432.95
00:33:24|433.44
00:33:25|432.95
00:33:26|432.95
00:33:27|432.81
00:33:28|432.74
00:33:29|432.35
00:33:30|432.01
00:33:31|432.27
00:33:32|432.27
00:33:33|432.27
00:33:34|432.27
00:33:35|432.27
00:33:36|432.26
00:33:37|432.26
00:33:38|432.26
00:33:39|432.13
00:33:40|432.13
00:33:41|432.13
00:33:42|432.87
00:33:43|432.87
00:33:44|433.11
00:33:45|433.42
00:33:46|433.42
00:33:47|433.55
00:33:48|433.55
00:33:49|433.55
00:33:50|433.49
00:33:51|433.49
00:33:52|433.49
00:33:53|433.24
00:33:54|433.42
00:33:55|433.42
00:33:56|432.85
00:33:57|432.85
00:33:58|432.85
00:33:59|432.85
00:34:00|432.24
00:34:01|431.53
00:34:02|431.48
00:34:03|431.31
00:34:04|431.62
00:34:05|431.9
00:34:06|431.91
00:34:07|431.91
00:34:08|431.91
00:34:09|431.91
00:34:10|431.97
00:34:11|432.47
00:34:12|431.74
00:34:13|432.
00:34:15|432.
00:34:16|432.08
00:34:17|432.08
00:34:18|432.08
00:34:19|432.08
00:34:20|432.63
00:34:21|432.63
00:34:22|431.95
00:34:23|431.95
00:34:24|431.95
00:34:25|431.95
00:34:26|431.95
00:34:27|431.95
00:34:28|431.95
00:34:29|432.59
00:34:30|432.59
00:34:31|432.59
00:34:32|432.59
00:34:33|432.59
00:34:34|432.71
00:34:35|432.71
00:34:36|432.71
00:34:37|433.34
00:34:38|433.02
00:34:39|433.02
00:34:40|433.02
00:34:41|432.78
00:34:42|432.78
00:34:43|432.51
00:34:45|432.51
00:34:46|432.61
00:34:47|432.61
00:34:48|432.61
00:34:48|432.29
00:34:49|431.99
00:34:50|431.99
00:34:51|431.99
00:34:53|431.99
00:34:53|431.99
00:34:54|431.99
00:34:55|431.99
00:34:56|431.99
00:34:57|432.78
00:34:58|432.5
00:34:59|432.5
00:35:01|431.61
00:35:01|431.79
00:35:03|431.79
00:35:03|431.79
00:35:04|431.79
00:35:05|432.36
00:35:06|432.36
00:35:07|432.36
00:35:09|432.57
00:35:09|433.11
00:35:10|433.11
00:35:11|433.28
00:35:12|433.28
00:35:13|433.28
00:35:14|433.28
00:35:15|432.3
00:35:17|432.3
00:35:18|432.3
00:35:19|432.57
00:35:20|432.16
00:35:21|432.29
00:35:22|431.69
00:35:23|431.69
00:35:24|431.69
00:35:25|431.56
00:35:26|431.56
00:35:27|431.56
00:35:28|431.31
00:35:29|431.31
00:35:30|431.31
00:35:31|431.18
00:35:32|431.08
00:35:33|430.88
00:35:34|430.91
00:35:35|430.91
00:35:36|430.79
00:35:37|431.17
00:35:38|431.17
00:35:39|431.17
00:35:40|431.17
00:35:41|431.17
00:35:43|431.17
00:35:43|431.17
00:35:44|431.35
00:35:45|431.35
00:35:47|431.35
00:35:48|431.35
00:35:49|431.35
00:35:49|431.35
00:35:50|431.74
00:35:51|431.74
00:35:52|431.77
00:35:53|431.77
00:35:54|432.18
00:35:55|431.99
00:35:57|431.99
00:35:57|431.99
00:35:58|431.99
00:35:59|431.99
00:36:00|432.83
00:36:02|433.13
00:36:02|433.13
00:36:03|433.49
00:36:04|433.05
00:36:05|433.
00:36:06|433.
00:36:07|432.85
00:36:08|432.85
00:36:09|432.85
00:36:10|432.85
00:36:11|432.85
00:36:12|432.85
00:36:13|433.2
00:36:14|433.2
00:36:16|433.2
00:36:17|433.2
00:36:18|433.2
00:36:19|433.38
00:36:20|432.4
00:36:21|432.71
00:36:22|432.71
00:36:23|432.71
00:36:24|432.41
00:36:25|432.41
00:36:26|432.41
00:36:27|432.41
00:36:28|432.41
00:36:29|432.41
00:36:30|431.92
00:36:31|431.76
00:36:32|431.76
00:36:33|431.89
00:36:34|431.49
00:36:35|431.24
00:36:36|431.24
00:36:37|431.24
00:36:38|431.24
00:36:39|431.24
00:36:40|431.17
00:36:41|431.17
00:36:43|431.17
00:36:43|431.17
00:36:44|431.17
00:36:46|431.17
00:36:47|431.17
00:36:48|431.44
00:36:49|431.44
00:36:50|431.06
00:36:51|431.27
00:36:51|430.9
00:36:53|430.71
00:36:53|430.56
00:36:55|430.63
00:36:55|430.53
00:36:56|430.45
00:36:58|430.43
00:36:59|430.56
00:36:59|430.4
00:37:00|430.89
00:37:01|430.89
00:37:03|430.89
00:37:03|430.89
00:37:04|431.22
00:37:06|431.22
00:37:06|431.2
00:37:07|430.84
00:37:08|430.84
00:37:10|430.64
00:37:11|430.64
00:37:11|430.64
00:37:13|431.43
00:37:13|430.95
00:37:15|430.95
00:37:15|430.95
00:37:17|431.56
00:37:18|431.56
00:37:19|431.56
00:37:21|431.56
00:37:22|431.56
00:37:23|431.35
00:37:23|431.69
00:37:25|431.76
00:37:25|431.76
00:37:27|432.04
00:37:28|431.83
00:37:29|431.83
00:37:30|431.83
00:37:31|431.83
00:37:32|431.73
00:37:33|431.73
00:37:34|431.73
00:37:35|431.73
00:37:37|431.73
00:37:37|432.17
00:37:38|432.17
00:37:39|432.17
00:37:40|432.17
00:37:41|432.17
00:37:42|432.17
00:37:43|432.17
00:37:44|432.17
00:37:45|432.17
00:37:46|431.73
00:37:47|431.73
00:37:48|431.73
00:37:49|431.73
00:37:50|431.73
00:37:51|431.45
00:37:52|431.37
00:37:53|431.37
00:37:54|431.37
00:37:55|431.37
00:37:56|431.37
00:37:57|430.48
00:37:58|430.48
00:37:59|430.48
00:38:00|430.48
00:38:01|430.48
00:38:02|431.19
00:38:03|431.19
00:38:04|431.19
00:38:05|431.19
00:38:06|431.65
00:38:07|431.65
00:38:08|431.65
00:38:09|431.65
00:38:10|431.65
00:38:11|432.
00:38:12|432.
00:38:13|432.17
00:38:14|431.67
00:38:15|431.67
00:38:16|431.67
00:38:17|431.67
00:38:18|431.67
00:38:20|432.17
00:38:21|432.17
00:38:22|432.17
00:38:23|432.01
00:38:24|429.55
00:38:25|429.55
00:38:26|429.55
00:38:28|431.98
00:38:28|431.7
00:38:29|431.61
00:38:30|431.61
00:38:31|431.88
00:38:32|431.88
00:38:33|431.95
00:38:34|431.95
00:38:36|432.16
00:38:37|432.16
00:38:38|431.75
00:38:39|432.57
00:38:39|433.
00:38:41|433.
00:38:41|433.
00:38:42|433.15
00:38:44|432.9
00:38:45|433.49
00:38:45|433.49
00:38:46|433.21
00:38:48|433.21
00:38:48|433.21
00:38:49|433.21
00:38:51|432.97
00:38:52|432.97
00:38:52|432.97
00:38:54|432.97
00:38:55|433.23
00:38:55|433.23
00:38:57|433.38
00:38:58|433.38
00:38:58|433.
00:38:59|432.72
00:39:01|432.72
00:39:01|432.72
00:39:03|433.15
00:39:04|433.15
00:39:04|433.15
00:39:06|433.15
00:39:06|433.15
00:39:07|433.15
00:39:09|433.15
00:39:10|433.2
00:39:10|433.2
00:39:11|433.2
00:39:13|433.2
00:39:14|433.52
00:39:15|433.73
00:39:15|433.86
00:39:16|433.97
00:39:18|433.97
00:39:18|433.63
00:39:20|433.38
00:39:21|433.15
00:39:22|433.15
00:39:24|433.15
00:39:24|433.15
00:39:25|433.15
00:39:26|433.15
00:39:27|433.15
00:39:28|433.15
00:39:29|433.15
00:39:30|433.15
00:39:31|433.15
00:39:32|433.15
00:39:33|432.84
00:39:34|432.84
00:39:35|432.84
00:39:36|432.84
00:39:37|432.84
00:39:38|433.07
00:39:39|433.07
00:39:40|433.07
00:39:41|433.07
00:39:42|433.07
00:39:43|433.07
00:39:45|433.07
00:39:45|433.07
00:39:47|433.07
00:39:47|433.07
00:39:48|433.07
00:39:50|433.07
00:39:50|433.07
00:39:51|433.07
00:39:52|433.07
00:39:54|433.07
00:39:55|433.07
00:39:56|433.07
00:39:57|433.07
00:39:58|433.07
00:39:59|433.07
00:40:00|433.07
00:40:01|433.07
00:40:02|433.07
00:40:03|433.58
00:40:04|433.58
00:40:04|433.58
00:40:05|433.58
00:40:07|433.58
00:40:08|433.58
00:40:08|433.58
00:40:10|433.58
00:40:11|433.58
00:40:11|433.58
00:40:13|433.58
00:40:14|433.58
00:40:14|433.58
00:40:16|433.58
00:40:17|433.53
00:40:18|433.53
00:40:19|433.53
00:40:19|433.53
00:40:21|433.53
00:40:23|433.36
00:40:23|433.36
00:40:24|433.36
00:40:25|433.36
00:40:26|433.56
00:40:27|433.56
00:40:29|433.56
00:40:30|433.56
00:40:30|433.56
00:40:31|433.56
00:40:33|432.83
00:40:33|433.36
00:40:35|433.36
00:40:36|433.15
00:40:36|433.15
00:40:38|433.15
00:40:39|433.15
00:40:40|433.15
00:40:40|433.36
00:40:42|433.36
00:40:42|433.36
00:40:43|433.36
00:40:45|433.36
00:40:46|433.37
00:40:46|433.37
00:40:47|433.37
00:40:49|433.37
00:40:50|433.37
00:40:51|433.37
00:40:52|433.37
00:40:53|433.37
00:40:54|433.37
00:40:55|433.37
00:40:56|433.57
00:40:57|433.58
00:40:59|433.58
00:40:59|433.58
00:41:00|433.77
00:41:01|433.38
00:41:03|433.79
00:41:03|433.79
00:41:04|433.99
00:41:05|433.99
00:41:07|433.66
00:41:08|433.66
00:41:08|433.66
00:41:09|433.66
00:41:11|433.66
00:41:11|433.66
00:41:13|433.66
00:41:14|433.66
00:41:14|433.66
00:41:16|433.66
00:41:16|433.58
00:41:17|433.58
00:41:18|433.58
00:41:19|433.58
00:41:21|433.58
00:41:22|433.58
00:41:23|433.58
00:41:24|433.58
00:41:25|433.58
00:41:26|433.58
00:41:27|433.58
00:41:28|433.58
00:41:29|433.58
00:41:30|433.58
00:41:31|433.58
00:41:32|433.58
00:41:34|433.58
00:41:35|433.58
00:41:36|433.58
00:41:37|433.58
00:41:38|433.58
00:41:38|433.58
00:41:40|433.58
00:41:41|433.58
00:41:41|433.58
00:41:42|433.58
00:41:44|433.58
00:41:44|433.58
00:41:46|433.93
00:41:46|433.77
00:41:47|433.77
00:41:49|433.77
00:41:49|433.77
00:41:50|433.77
00:41:52|433.77
00:41:53|433.77
00:41:54|434.02
00:41:55|434.02
00:41:56|434.04
00:41:57|434.04
00:41:58|434.1
00:41:59|434.27
00:42:00|434.33
00:42:01|434.45
00:42:02|434.33
00:42:03|434.33
00:42:04|434.33
00:42:05|434.33
00:42:06|434.33
00:42:07|434.33
00:42:08|434.33
00:42:09|434.11
00:42:10|434.04
00:42:11|433.48
00:42:12|433.52
00:42:13|433.52
00:42:14|433.52
00:42:15|434.04
00:42:16|434.03
00:42:17|434.03
00:42:18|434.03
00:42:19|433.47
00:42:20|433.38
00:42:21|433.38
00:42:23|433.38
00:42:24|433.27
00:42:25|433.27
00:42:27|433.27
00:42:27|433.27
00:42:28|433.27
00:42:29|433.27
00:42:30|433.27
00:42:31|433.27
00:42:32|433.27
00:42:33|433.27
00:42:34|433.27
00:42:35|433.27
00:42:36|433.27
00:42:37|433.27
00:42:38|433.27
00:42:39|433.27
00:42:40|433.04
00:42:41|433.04
00:42:42|433.04
00:42:43|433.05
00:42:44|432.89
00:42:45|432.89
00:42:46|432.89
00:42:47|432.89
00:42:48|432.89
00:42:49|432.89
00:42:50|432.89
00:42:51|432.89
00:42:52|432.89
00:42:53|432.87
00:42:54|432.87
00:42:55|432.87
00:42:56|432.87
00:42:57|432.87
00:42:58|432.87
00:42:59|432.87
00:43:00|432.87
00:43:01|432.87
00:43:02|432.87
00:43:03|432.87
00:43:04|433.59
00:43:05|433.59
00:43:06|433.59
00:43:07|433.59
00:43:08|433.59
00:43:09|433.59
00:43:10|433.86
00:43:11|433.86
00:43:12|433.86
00:43:13|433.27
00:43:14|433.27
00:43:15|433.27
00:43:16|433.33
00:43:17|433.33
00:43:18|433.33
00:43:19|433.68
00:43:20|433.68
00:43:21|433.68
00:43:23|433.68
00:43:24|433.68
00:43:25|433.88
00:43:26|433.88
00:43:28|433.88
00:43:28|433.88
00:43:30|433.88
00:43:31|434.
00:43:32|434.
00:43:33|434.
00:43:34|434.
00:43:34|434.
00:43:35|434.31
00:43:37|434.31
00:43:38|434.48
00:43:39|434.52
00:43:40|434.54
00:43:41|434.54
00:43:42|434.86
00:43:43|435.24
00:43:44|435.24
00:43:45|435.24
00:43:46|435.28
00:43:47|435.32
00:43:48|435.44
00:43:49|435.5
00:43:50|435.55
00:43:51|435.69
00:43:52|435.76
00:43:53|435.97
00:43:54|436.35
00:43:55|436.04
00:43:56|435.95
00:43:57|435.92
00:43:58|435.92
00:43:59|435.92
00:44:00|436.33
00:44:01|435.95
00:44:02|435.95
00:44:03|435.95
00:44:04|435.95
00:44:05|435.98
00:44:06|435.95
00:44:07|436.14
00:44:08|436.14
00:44:09|435.95
00:44:10|435.31
00:44:11|435.31
00:44:12|435.41
00:44:13|435.41
00:44:14|435.41
00:44:15|435.41
00:44:16|435.41
00:44:17|435.69
00:44:18|435.69
00:44:19|435.69
00:44:20|435.75
00:44:21|435.75
00:44:22|435.74
00:44:23|435.74
00:44:24|435.72
00:44:26|435.72
00:44:26|435.72
00:44:27|435.72
00:44:29|435.72
00:44:30|435.72
00:44:31|435.72
00:44:32|435.74
00:44:32|435.75
00:44:34|435.75
00:44:36|436.
00:44:36|436.18
00:44:37|435.99
00:44:38|435.99
00:44:39|435.99
00:44:40|435.99
00:44:41|436.06
00:44:42|435.74
00:44:43|435.87
00:44:44|435.41
00:44:45|435.65
00:44:46|435.56
00:44:47|435.56
00:44:48|435.8
00:44:49|435.8
00:44:50|435.8
00:44:51|435.8
00:44:52|435.8
00:44:53|435.8
00:44:54|435.8
00:44:55|435.67
00:44:56|435.5
00:44:57|435.5
00:44:58|435.5
00:44:59|435.5
00:45:00|435.5
00:45:01|435.67
00:45:02|435.67
00:45:03|435.36
00:45:04|435.72
00:45:05|435.72
00:45:06|435.72
00:45:07|435.37
00:45:08|435.28
00:45:09|435.2
00:45:10|435.15
00:45:11|435.09
00:45:12|434.75
00:45:13|434.5
00:45:14|434.
00:45:15|434.
00:45:16|434.49
00:45:17|434.49
00:45:18|434.49
00:45:19|434.87
00:45:20|434.26
00:45:21|434.29
00:45:22|434.17
00:45:23|434.17
00:45:24|433.38
00:45:25|433.38
00:45:27|433.38
00:45:28|433.38
00:45:29|433.38
00:45:29|433.38
00:45:31|433.38
00:45:32|433.38
00:45:33|433.38
00:45:34|433.38
00:45:35|434.51
00:45:36|434.05
00:45:37|434.05
00:45:38|434.05
00:45:40|434.05
00:45:40|434.05
00:45:41|434.05
00:45:42|434.05
00:45:43|433.87
00:45:44|433.87
00:45:45|433.44
00:45:46|432.27
00:45:47|432.77
00:45:48|432.77
00:45:49|431.9
00:45:50|431.57
00:45:51|431.91
00:45:53|431.68
00:45:53|431.69
00:45:54|431.69
00:45:56|431.69
00:45:56|431.69
00:45:57|431.69
00:45:58|431.69
00:45:59|432.64
00:46:01|432.64
00:46:01|432.64
00:46:03|431.84
00:46:04|432.17
00:46:05|432.23
00:46:05|432.38
00:46:06|431.96
00:46:07|432.34
00:46:08|433.29
00:46:10|433.55
00:46:10|433.72
00:46:11|433.72
00:46:12|433.83
00:46:13|433.83
00:46:14|433.77
00:46:15|433.84
00:46:17|433.98
00:46:17|433.98
00:46:18|433.98
00:46:19|433.98
00:46:20|433.98
00:46:22|433.69
00:46:22|433.69
00:46:23|433.69
00:46:24|433.69
00:46:25|433.69
00:46:27|433.69
00:46:28|433.69
00:46:29|433.69
00:46:30|433.69
00:46:31|434.02
00:46:32|434.02
00:46:33|433.72
00:46:34|433.72
00:46:35|433.55
00:46:36|433.55
00:46:37|433.55
00:46:38|433.55
00:46:39|433.55
00:46:40|433.55
00:46:41|433.55
00:46:42|433.55
00:46:43|433.69
00:46:44|433.11
00:46:45|433.11
00:46:46|433.11
00:46:47|433.11
00:46:48|433.11
00:46:49|433.68
00:46:50|433.68
00:46:51|433.17
00:46:52|433.17
00:46:53|433.05
00:46:54|433.05
00:46:55|432.8
00:46:56|432.8
00:46:57|432.8
00:46:58|432.8
00:46:59|432.8
00:47:00|432.8
00:47:01|432.8
00:47:02|432.8
00:47:03|432.8
00:47:04|433.05
00:47:05|433.05
00:47:06|433.05
00:47:07|433.05
00:47:08|433.05
00:47:09|433.05
00:47:10|433.05
00:47:11|433.05
00:47:12|433.05
00:47:13|433.05
00:47:14|433.05
00:47:16|433.23
00:47:16|433.23
00:47:18|433.23
00:47:19|433.66
00:47:20|433.66
00:47:21|433.81
00:47:22|433.64
00:47:23|433.64
00:47:24|433.64
00:47:25|433.64
00:47:26|433.64
00:47:27|433.64
00:47:28|433.64
00:47:29|434.57
00:47:31|434.89
00:47:32|434.49
00:47:33|434.49
00:47:34|434.49
00:47:35|434.49
00:47:36|434.49
00:47:37|434.49
00:47:38|434.49
00:47:39|434.47
00:47:40|434.47
00:47:41|434.35
00:47:42|434.35
00:47:43|434.35
00:47:44|434.93
00:47:45|435.18
00:47:46|435.27
00:47:47|435.41
00:47:48|435.41
00:47:49|435.41
00:47:50|435.44
00:47:51|435.05
00:47:52|435.05
00:47:53|435.05
00:47:54|435.05
00:47:55|435.05
00:47:56|435.05
00:47:57|435.05
00:47:58|434.96
00:47:59|434.96
00:48:00|434.96
00:48:01|434.96
00:48:02|434.96
00:48:03|434.96
00:48:04|434.96
00:48:05|434.96
00:48:06|434.96
00:48:07|435.44
00:48:08|435.44
00:48:09|435.44
00:48:10|435.55
00:48:11|435.55
00:48:12|435.55
00:48:13|435.18
00:48:15|435.18
00:48:15|435.18
00:48:16|435.18
00:48:17|435.18
00:48:18|435.18
00:48:19|435.18
00:48:20|435.75
00:48:21|436.04
00:48:22|436.13
00:48:23|436.37
00:48:24|436.39
00:48:25|436.39
00:48:26|436.42
00:48:27|436.42
00:48:29|436.48
00:48:30|436.48
00:48:31|436.7
00:48:33|437.
00:48:33|436.85
00:48:34|436.
00:48:35|435.8
00:48:36|435.87
00:48:37|436.23
00:48:38|436.73
00:48:39|437.03
00:48:40|437.07
00:48:41|437.12
00:48:42|437.13
00:48:43|437.07
00:48:44|437.12
00:48:45|437.22
00:48:46|437.2
00:48:47|436.97
00:48:48|437.14
00:48:49|437.14
00:48:50|437.21
00:48:51|437.43
00:48:52|437.43
00:48:53|437.43
00:48:54|437.52
00:48:55|437.5
00:48:56|437.5
00:48:57|436.78
00:48:58|436.6
00:48:59|436.71
00:49:00|436.72
00:49:01|436.72
00:49:02|436.59
00:49:03|436.59
00:49:04|436.92
00:49:05|436.71
00:49:06|436.71
00:49:07|436.71
00:49:08|436.4
00:49:09|436.34
00:49:10|436.34
00:49:11|436.34
00:49:12|436.34
00:49:13|436.34
00:49:14|436.34
00:49:15|436.71
00:49:17|436.71
00:49:17|436.71
00:49:19|436.34
00:49:19|436.34
00:49:21|436.34
00:49:21|436.59
00:49:23|436.59
00:49:23|436.59
00:49:24|436.59
00:49:26|436.59
00:49:26|436.59
00:49:28|436.59
00:49:28|436.59
00:49:30|436.56
00:49:31|436.56
00:49:33|436.56
00:49:33|436.56
00:49:34|436.56
00:49:36|436.5
00:49:36|436.14
00:49:37|436.
00:49:38|436.
00:49:40|436.
00:49:41|436.31
00:49:42|436.31
00:49:43|436.31
00:49:44|436.31
00:49:45|436.31
00:49:45|436.31
00:49:47|436.31
00:49:48|436.31
00:49:49|436.53
00:49:50|436.53
00:49:51|436.53
00:49:52|436.
00:49:53|436.
00:49:54|436.
00:49:55|436.
00:49:56|436.
00:49:57|436.
00:49:58|436.
00:49:58|436.
00:50:00|436.4
00:50:01|436.44
00:50:02|436.87
00:50:03|436.66
00:50:04|436.78
00:50:05|437.13
00:50:06|437.13
00:50:07|437.13
00:50:08|437.13
00:50:08|436.23
00:50:10|436.23
00:50:11|437.15
00:50:12|437.15
00:50:13|437.15
00:50:14|437.32
00:50:15|437.52
00:50:16|437.5
00:50:16|437.04
00:50:17|437.04
00:50:18|437.48
00:50:19|437.63
00:50:21|437.63
00:50:21|437.68
00:50:23|437.68
00:50:24|438.
00:50:25|438.03
00:50:25|438.17
00:50:27|438.17
00:50:28|438.22
00:50:29|438.22
00:50:30|438.
00:50:32|437.56
00:50:32|437.57
00:50:33|437.56
00:50:35|437.56
00:50:36|437.56
00:50:36|437.56
00:50:38|437.56
00:50:39|437.56
00:50:39|437.56
00:50:40|437.15
00:50:41|436.64
00:50:43|436.47
00:50:44|436.84
00:50:45|436.84
00:50:46|436.84
00:50:47|436.9
00:50:47|437.35
00:50:49|437.35
00:50:49|437.35
00:50:51|437.28
00:50:52|437.28
00:50:53|437.28
00:50:53|437.28
00:50:54|437.28
00:50:56|437.75
00:50:57|437.82
00:50:57|437.82
00:50:59|438.15
00:50:59|438.15
00:51:01|438.15
00:51:02|438.15
00:51:03|437.54
00:51:04|437.54
00:51:04|437.54
00:51:05|437.54
00:51:07|437.54
00:51:08|437.54
00:51:09|437.9
00:51:10|437.9
00:51:11|437.9
00:51:11|437.9
00:51:13|437.9
00:51:14|437.9
00:51:15|437.9
00:51:16|437.9
00:51:17|437.9
00:51:18|437.9
00:51:19|437.8
00:51:20|437.8
00:51:21|437.8
00:51:22|437.8
00:51:23|437.8
00:51:23|437.8
00:51:25|437.43
00:51:26|437.9
00:51:27|437.9
00:51:28|437.9
00:51:29|437.77
00:51:29|437.77
00:51:30|437.77
00:51:32|437.77
00:51:34|438.
00:51:34|438.
00:51:35|438.
00:51:36|438.
00:51:37|438.
00:51:38|438.
00:51:39|437.51
00:51:40|437.51
00:51:41|437.51
00:51:42|437.51
00:51:43|437.51
00:51:44|437.51
00:51:45|437.86
00:51:46|437.86
00:51:47|437.86
00:51:48|437.86
00:51:49|437.86
00:51:50|437.86
00:51:51|438.06
00:51:52|438.06
00:51:53|438.06
00:51:54|438.24
00:51:56|438.45
00:51:57|438.55
00:51:57|438.63
00:51:58|438.68
00:51:59|438.95
00:52:01|439.07
00:52:01|439.09
00:52:02|439.07
00:52:03|439.13
00:52:05|438.96
00:52:06|438.96
00:52:06|438.96
00:52:07|438.68
00:52:08|438.51
00:52:09|438.21
00:52:10|438.22
00:52:12|438.4
00:52:12|439.11
00:52:13|439.11
00:52:15|439.
00:52:15|439.
00:52:16|439.
00:52:17|439.
00:52:19|438.81
00:52:19|438.51
00:52:20|438.51
00:52:21|438.51
00:52:22|438.84
00:52:23|438.84
00:52:24|438.84
00:52:25|438.84
00:52:27|438.84
00:52:28|438.99
00:52:28|438.99
00:52:29|438.99
00:52:30|438.99
00:52:31|439.
00:52:32|439.
00:52:34|438.75
00:52:35|438.75
00:52:36|438.92
00:52:37|438.92
00:52:38|439.
00:52:38|439.
00:52:40|439.14
00:52:41|439.16
00:52:42|439.17
00:52:42|439.17
00:52:44|438.68
00:52:45|438.68
00:52:46|438.68
00:52:47|438.68
00:52:48|438.68
00:52:49|438.68
00:52:50|438.68
00:52:51|439.25
00:52:52|439.25
00:52:53|439.28
00:52:54|438.94
00:52:55|438.94
00:52:56|438.94
00:52:57|438.94
00:52:58|439.03
00:52:59|439.03
00:53:00|439.03
00:53:01|439.03
00:53:03|439.03
00:53:04|439.03
00:53:04|439.03
00:53:05|439.03
00:53:07|439.03
00:53:07|439.03
00:53:08|438.94
00:53:09|438.94
00:53:11|438.72
00:53:11|438.94
00:53:13|438.94
00:53:13|438.98
00:53:14|438.98
00:53:15|439.
00:53:17|439.
00:53:17|439.
00:53:19|439.
00:53:20|439.44
00:53:20|439.44
00:53:21|439.38
00:53:23|439.47
00:53:24|439.47
00:53:24|439.47
00:53:26|439.47
00:53:26|439.16
00:53:27|439.16
00:53:28|439.16
00:53:29|439.16
00:53:30|439.83
00:53:31|439.34
00:53:32|439.62
00:53:33|439.29
00:53:35|439.15
00:53:36|439.15
00:53:38|439.15
00:53:38|439.15
00:53:40|439.19
00:53:40|439.19
00:53:42|439.19
00:53:43|439.19
00:53:43|439.19
00:53:45|439.19
00:53:46|439.5
00:53:46|439.5
00:53:48|439.5
00:53:48|439.5
00:53:49|439.5
00:53:51|439.5
00:53:52|439.5
00:53:52|439.5
00:53:53|439.5
00:53:54|439.5
00:53:56|439.5
00:53:56|439.8
00:53:57|439.88
00:53:59|439.79
00:54:00|440.
00:54:01|440.16
00:54:01|440.16
00:54:03|440.86
00:54:04|440.66
00:54:05|441.01
00:54:06|440.97
00:54:07|440.4
00:54:08|439.9
00:54:09|440.5
00:54:10|440.54
00:54:11|440.54
00:54:11|440.54
00:54:13|440.54
00:54:14|440.97
00:54:15|440.97
00:54:15|441.11
00:54:17|441.11
00:54:18|440.73
00:54:18|441.11
00:54:19|441.1
00:54:21|441.35
00:54:22|441.35
00:54:23|441.35
00:54:24|441.11
00:54:25|441.41
00:54:26|441.41
00:54:27|441.41
00:54:28|441.41
00:54:28|441.41
00:54:30|440.32
00:54:31|440.25
00:54:31|440.25
00:54:32|440.39
00:54:34|440.83
00:54:36|440.83
00:54:36|441.41
00:54:37|441.41
00:54:39|441.41
00:54:40|440.9
00:54:41|440.9
00:54:42|440.9
00:54:43|440.7
00:54:45|440.7
00:54:45|440.38
00:54:46|440.87
00:54:47|440.87
00:54:48|440.81
00:54:49|440.81
00:54:50|440.22
00:54:51|440.22
00:54:52|440.22
00:54:54|440.37
00:54:55|440.37
00:54:56|439.64
00:54:56|439.64
00:54:58|439.58
00:54:58|440.17
00:55:00|440.13
00:55:01|440.14
00:55:01|440.37
00:55:03|440.37
00:55:04|440.37
00:55:05|440.37
00:55:06|440.37
00:55:07|440.54
00:55:08|440.54
00:55:09|440.54
00:55:10|440.54
00:55:11|440.49
00:55:11|440.49
00:55:13|440.49
00:55:14|440.49
00:55:15|440.
00:55:16|440.
00:55:17|440.7
00:55:18|440.7
00:55:19|440.7
00:55:20|440.7
00:55:21|440.81
00:55:22|440.81
00:55:23|440.81
00:55:24|440.67
00:55:25|440.67
00:55:26|441.24
00:55:27|441.36
00:55:28|441.36
00:55:29|441.36
00:55:30|441.36
00:55:31|441.36
00:55:32|441.36
00:55:33|441.36
00:55:34|440.96
00:55:35|440.81
00:55:36|440.81
00:55:38|440.81
00:55:39|441.24
00:55:40|441.23
00:55:41|441.23
00:55:42|441.23
00:55:43|441.23
00:55:44|440.26
00:55:45|439.57
00:55:46|440.4
00:55:47|439.46
00:55:48|439.43
00:55:49|439.43
00:55:50|439.43
00:55:51|439.43
00:55:52|439.43
00:55:53|439.43
00:55:55|439.42
00:55:55|439.26
00:55:56|439.43
00:55:57|438.91
00:55:58|439.49
00:55:59|439.49
00:56:00|439.9
00:56:01|439.9
00:56:03|439.9
00:56:03|439.9
00:56:04|440.26
00:56:05|439.62
00:56:06|439.42
00:56:07|439.26
00:56:08|439.13
00:56:09|439.13
00:56:10|439.84
00:56:11|439.37
00:56:12|439.39
00:56:13|440.04
00:56:14|440.43
00:56:15|440.43
00:56:16|440.37
00:56:17|439.54
00:56:18|439.54
00:56:20|439.54
00:56:20|439.54
00:56:21|439.27
00:56:22|439.27
00:56:23|439.27
00:56:24|438.95
00:56:25|439.68
00:56:26|439.68
00:56:27|439.68
00:56:28|439.68
00:56:29|439.68
00:56:30|439.81
00:56:31|439.81
00:56:32|439.93
00:56:33|439.93
00:56:34|439.93
00:56:35|439.93
00:56:37|440.48
00:56:37|440.48
00:56:38|440.48
00:56:40|439.92
00:56:41|439.92
00:56:42|439.92
00:56:43|439.92
00:56:44|439.41
00:56:45|439.41
00:56:46|439.41
00:56:47|439.41
00:56:48|439.41
00:56:49|439.27
00:56:50|438.91
00:56:51|438.91
00:56:52|438.91
00:56:53|438.9
00:56:54|438.9
00:56:55|438.29
00:56:56|438.29
00:56:57|438.29
00:56:58|438.26
00:56:59|438.26
00:57:01|438.53
00:57:01|438.53
00:57:02|438.53
00:57:03|438.53
00:57:04|438.53
00:57:05|438.53
00:57:06|438.54
00:57:07|438.25
00:57:08|438.23
00:57:09|438.62
00:57:10|437.92
00:57:11|437.85
00:57:12|437.33
00:57:13|437.33
00:57:14|437.33
00:57:15|437.33
00:57:16|437.02
00:57:17|437.61
00:57:19|437.61
00:57:20|437.7
00:57:21|437.7
00:57:21|437.7
00:57:23|437.72
00:57:24|437.29
00:57:24|437.69
00:57:25|437.19
00:57:26|437.73
00:57:28|437.73
00:57:28|437.73
00:57:29|437.73
00:57:30|437.73
00:57:32|437.73
00:57:33|437.31
00:57:34|437.3
00:57:35|437.3
00:57:36|437.75
00:57:37|437.75
00:57:39|437.75
00:57:40|437.59
00:57:41|437.68
00:57:42|437.68
00:57:43|438.
00:57:44|438.19
00:57:45|437.5
00:57:46|437.89
00:57:47|437.89
00:57:49|437.89
00:57:49|437.89
00:57:50|437.89
00:57:51|437.89
00:57:52|437.89
00:57:53|437.89
00:57:54|437.89
00:57:55|437.89
00:57:56|437.89
00:57:57|438.41
00:57:58|438.41
00:57:59|438.41
00:58:00|438.52
00:58:01|438.52
00:58:02|438.52
00:58:03|438.52
00:58:05|438.43
00:58:05|438.43
00:58:07|438.43
00:58:07|438.43
00:58:09|438.53
00:58:09|438.66
00:58:10|438.67
00:58:11|438.67
00:58:12|438.67
00:58:14|438.21
00:58:15|438.36
00:58:16|438.36
00:58:17|438.36
00:58:17|438.36
00:58:18|438.36
00:58:20|438.36
00:58:21|438.99
00:58:22|438.96
00:58:23|439.78
00:58:24|439.83
00:58:24|439.83
00:58:25|439.83
00:58:27|439.28
00:58:27|438.99
00:58:28|438.99
00:58:29|438.99
00:58:31|438.99
00:58:32|439.04
00:58:33|439.04
00:58:34|439.04
00:58:34|439.84
00:58:36|439.84
00:58:37|439.9
00:58:38|439.9
00:58:38|439.9
00:58:39|439.59
00:58:41|439.94
00:58:43|440.04
00:58:44|440.04
00:58:45|439.7
00:58:46|439.7
00:58:47|439.7
00:58:48|439.7
00:58:49|439.7
00:58:50|439.7
00:58:51|439.7
00:58:52|439.7
00:58:54|440.01
00:58:55|440.01
00:58:56|440.01
00:58:56|440.01
00:58:58|440.12
00:58:59|440.12
00:58:59|440.14
00:59:01|440.14
00:59:01|440.14
00:59:03|440.14
00:59:04|440.14
00:59:04|440.28
00:59:06|440.32
00:59:06|440.46
00:59:07|440.46
00:59:09|440.46
00:59:10|440.46
00:59:10|440.46
00:59:11|440.46
00:59:12|440.52
00:59:14|440.52
00:59:14|440.46
00:59:15|440.46
00:59:16|440.46
00:59:17|440.46
00:59:19|440.46
00:59:19|440.46
00:59:21|440.46
00:59:21|440.46
00:59:23|440.46
00:59:23|440.46
00:59:25|440.46
00:59:25|440.58
00:59:26|440.58
00:59:28|440.7
00:59:28|440.73
00:59:29|440.75
00:59:30|440.91
00:59:31|441.03
00:59:33|441.18
00:59:34|441.26
00:59:34|441.42
00:59:35|441.55
00:59:36|441.58
00:59:37|441.34
00:59:39|441.34
00:59:40|441.71
00:59:41|441.7
00:59:42|441.7
00:59:44|441.97
00:59:45|441.99
00:59:46|441.99
00:59:47|442.
00:59:48|442.06
00:59:49|442.06
00:59:50|442.06
00:59:51|442.06
00:59:52|442.06
00:59:53|442.06
00:59:54|441.61
00:59:55|440.79
00:59:56|440.44
00:59:57|440.82
00:59:58|440.46
00:59:59|440.46
01:00:00|440.46
01:00:01|440.46
01:00:02|440.46
01:00:03|440.46
01:00:04|440.46
01:00:06|440.14
01:00:06|439.73
01:00:08|439.52
01:00:09|439.2
01:00:10|439.7
01:00:10|439.7
01:00:12|439.7
01:00:13|439.83
01:00:14|439.83
01:00:15|439.4
01:00:16|439.83
01:00:16|440.45
01:00:18|440.87
01:00:19|440.87
01:00:19|440.89
01:00:20|441.07
01:00:21|441.07
01:00:22|441.36
01:00:23|441.36
01:00:24|441.36
01:00:26|441.36
01:00:27|441.36
01:00:27|441.36
01:00:29|441.36
01:00:30|441.25
01:00:31|441.25
01:00:32|441.25
01:00:33|441.25
01:00:34|441.36
01:00:34|441.36
01:00:35|441.36
01:00:37|440.69
01:00:37|440.69
01:00:39|440.91
01:00:40|440.26
01:00:41|440.26
01:00:42|439.92
01:00:43|439.92
01:00:45|440.25
01:00:46|440.25
01:00:47|440.25
01:00:48|440.25
01:00:49|440.25
01:00:50|440.25
01:00:51|440.25
01:00:52|440.25
01:00:53|440.09
01:00:54|439.57
01:00:55|440.01
01:00:56|440.01
01:00:58|440.01
01:00:58|440.01
01:01:00|439.58
01:01:01|440.02
01:01:01|440.02
01:01:02|439.35
01:01:03|439.76
01:01:05|439.76
01:01:05|439.52
01:01:06|439.02
01:01:08|439.37
01:01:09|439.37
01:01:09|439.37
01:01:11|439.81
01:01:11|440.36
01:01:12|440.17
01:01:14|440.85
01:01:15|440.85
01:01:16|440.85
01:01:16|440.85
01:01:18|440.85
01:01:19|440.85
01:01:20|440.85
01:01:20|440.03
01:01:21|440.03
01:01:23|440.35
01:01:24|440.35
01:01:24|440.61
01:01:26|440.61
01:01:26|440.79
01:01:28|440.79
01:01:28|440.79
01:01:29|440.79
01:01:30|440.85
01:01:31|440.85
01:01:33|441.
01:01:34|441.
01:01:35|441.
01:01:36|441.
01:01:36|441.
01:01:37|441.
01:01:38|441.
01:01:39|441.
01:01:41|441.
01:01:42|441.
01:01:43|441.
01:01:45|441.31
01:01:45|441.31
01:01:47|441.31
01:01:48|441.31
01:01:49|441.33
01:01:50|441.33
01:01:51|441.33
01:01:52|441.33
01:01:53|441.33
01:01:54|441.33
01:01:54|441.33
01:01:56|441.33
01:01:57|441.33
01:01:58|441.33
01:01:59|441.33
01:02:00|441.33
01:02:01|441.33
01:02:02|441.33
01:02:03|441.33
01:02:04|441.36
01:02:05|441.36
01:02:06|441.36
01:02:07|441.36
01:02:08|441.36
01:02:09|441.36
01:02:10|441.36
01:02:11|441.36
01:02:12|441.36
01:02:13|441.36
01:02:14|441.18
01:02:15|441.18
01:02:16|441.36
01:02:17|441.57
01:02:18|441.8
01:02:19|441.8
01:02:20|441.8
01:02:21|441.8
01:02:22|441.8
01:02:23|441.95
01:02:24|442.26
01:02:25|442.28
01:02:26|442.28
01:02:27|442.35
01:02:28|442.35
01:02:29|442.36
01:02:30|442.36
01:02:31|442.36
01:02:32|442.36
01:02:33|442.73
01:02:34|442.89
01:02:35|442.61
01:02:36|442.93
01:02:37|442.98
01:02:38|442.97
01:02:39|442.97
01:02:40|442.97
01:02:41|443.
01:02:42|443.
01:02:43|442.72
01:02:44|442.97
01:02:46|442.97
01:02:47|442.97
01:02:47|442.53
01:02:48|442.28
01:02:50|442.97
01:02:51|442.32
01:02:52|442.97
01:02:53|442.56
01:02:54|442.56
01:02:55|442.56
01:02:56|442.56
01:02:57|442.56
01:02:58|443.
01:02:59|443.
01:03:00|443.
01:03:01|443.
01:03:02|443.
01:03:03|443.
01:03:04|443.
01:03:05|443.
01:03:06|443.
01:03:07|443.
01:03:08|443.
01:03:09|443.
01:03:10|443.
01:03:11|443.04
01:03:12|443.14
01:03:13|443.17
01:03:14|443.17
01:03:15|443.17
01:03:16|443.2
01:03:17|443.42
01:03:18|443.77
01:03:19|443.78
01:03:20|443.42
01:03:22|443.91
01:03:22|443.86
01:03:24|443.91
01:03:24|444.
01:03:25|444.
01:03:26|443.99
01:03:27|443.99
01:03:28|443.78
01:03:29|443.78
01:03:30|443.79
01:03:31|443.79
01:03:32|443.99
01:03:33|444.
01:03:34|444.
01:03:35|444.
01:03:36|444.
01:03:37|444.
01:03:38|443.79
01:03:39|443.79
01:03:40|443.79
01:03:41|443.79
01:03:42|443.79
01:03:43|444.
01:03:45|444.
01:03:46|444.
01:03:47|444.
01:03:48|444.
01:03:49|442.97
01:03:50|442.67
01:03:52|442.5
01:03:53|442.65
01:03:54|442.65
01:03:55|442.71
01:03:56|442.71
01:03:57|443.01
01:03:58|443.44
01:03:58|443.44
01:04:00|443.35
01:04:00|443.36
01:04:02|443.36
01:04:03|443.36
01:04:03|443.36
01:04:05|443.36
01:04:06|443.36
01:04:07|443.36
01:04:08|443.36
01:04:09|443.36
01:04:10|443.88
01:04:10|444.01
01:04:12|444.01
01:04:13|443.69
01:04:14|444.04
01:04:15|444.1
01:04:16|444.15
01:04:17|444.15
01:04:18|444.15
01:04:19|444.04
01:04:20|444.04
01:04:21|444.04
01:04:22|443.76
01:04:23|443.76
01:04:24|443.76
01:04:25|443.76
01:04:26|443.76
01:04:27|443.76
01:04:28|443.76
01:04:29|443.76
01:04:30|444.15
01:04:31|444.15
01:04:32|444.18
01:04:33|444.28
01:04:34|443.89
01:04:35|443.89
01:04:36|443.85
01:04:37|443.75
01:04:38|443.44
01:04:39|443.44
01:04:40|443.58
01:04:41|443.58
01:04:42|443.98
01:04:43|443.98
01:04:44|443.98
01:04:45|443.98
01:04:47|443.98
01:04:47|443.58
01:04:48|443.38
01:04:50|443.16
01:04:51|443.16
01:04:52|443.16
01:04:53|443.16
01:04:54|443.16
01:04:55|443.16
01:04:56|443.16
01:04:57|443.16
01:04:59|443.16
01:04:59|443.16
01:05:01|443.16
01:05:01|443.16
01:05:02|443.16
01:05:04|443.16
01:05:05|443.16
01:05:05|443.16
01:05:06|443.84
01:05:08|443.84
01:05:08|443.84
01:05:10|443.32
01:05:10|443.81
01:05:12|443.62
01:05:13|443.88
01:05:14|444.25
01:05:14|444.25
01:05:16|444.27
01:05:17|444.25
01:05:17|444.25
01:05:18|444.25
01:05:20|444.25
01:05:20|444.25
01:05:22|444.25
01:05:22|444.29
01:05:24|444.29
01:05:25|444.29
01:05:26|444.29
01:05:27|444.29
01:05:27|444.29
01:05:28|444.29
01:05:29|444.29
01:05:30|444.29
01:05:32|444.29
01:05:33|443.7
01:05:33|443.7
01:05:35|443.7
01:05:36|443.7
01:05:36|443.7
01:05:37|443.7
01:05:39|443.7
01:05:39|443.7
01:05:41|443.7
01:05:41|443.7
01:05:42|443.7
01:05:43|443.7
01:05:44|443.7
01:05:46|441.93
01:05:48|442.26
01:05:49|442.5
01:05:50|442.5
01:05:51|442.5
01:05:52|443.11
01:05:54|443.11
01:05:54|443.11
01:05:56|443.11
01:05:57|443.11
01:05:58|443.11
01:05:58|443.11
01:05:59|442.22
01:06:01|442.22
01:06:02|442.22
01:06:02|442.22
01:06:03|442.22
01:06:05|442.22
01:06:06|442.22
01:06:07|442.63
01:06:08|442.63
01:06:09|442.63
01:06:10|442.63
01:06:11|442.25
01:06:12|442.93
01:06:13|442.95
01:06:14|443.3
01:06:15|443.3
01:06:16|443.24
01:06:17|443.24
01:06:19|443.24
01:06:19|443.24
01:06:20|443.24
01:06:21|443.24
01:06:22|443.01
01:06:23|442.93
01:06:24|442.93
01:06:25|442.93
01:06:26|442.93
01:06:27|442.93
01:06:28|442.93
01:06:29|442.93
01:06:30|442.93
01:06:31|442.93
01:06:32|442.93
01:06:33|442.93
01:06:34|443.07
01:06:35|443.07
01:06:36|443.07
01:06:37|443.07
01:06:38|442.25
01:06:39|442.25
01:06:40|442.28
01:06:41|442.83
01:06:42|442.83
01:06:43|442.83
01:06:44|443.22
01:06:45|442.97
01:06:47|442.97
01:06:48|443.
01:06:49|443.
01:06:51|443.
01:06:51|443.
01:06:53|442.69
01:06:53|442.69
01:06:54|442.69
01:06:56|442.69
01:06:56|442.49
01:06:58|441.89
01:06:59|441.89
01:07:00|441.88
01:07:02|441.82
01:07:02|441.82
01:07:04|441.82
01:07:04|441.38
01:07:05|441.38
01:07:06|440.67
01:07:08|440.72
01:07:09|440.72
01:07:09|441.36
01:07:10|441.37
01:07:12|441.37
01:07:13|441.78
01:07:13|442.17
01:07:14|442.38
01:07:15|442.38
01:07:16|442.38
01:07:18|442.38
01:07:19|442.26
01:07:20|442.26
01:07:20|441.68
01:07:22|441.68
01:07:22|441.68
01:07:23|441.68
01:07:24|442.88
01:07:26|443.11
01:07:27|443.11
01:07:28|443.11
01:07:29|443.11
01:07:30|443.11
01:07:31|443.11
01:07:32|443.11
01:07:33|443.11
01:07:34|443.11
01:07:35|442.63
01:07:36|442.62
01:07:37|442.62
01:07:38|443.
01:07:39|443.27
01:07:40|443.27
01:07:41|443.27
01:07:42|443.4
01:07:43|443.4
01:07:44|443.46
01:07:45|443.46
01:07:46|443.52
01:07:47|443.52
01:07:48|443.52
01:07:50|443.52
01:07:51|443.52
01:07:51|443.52
01:07:53|443.52
01:07:54|443.52
01:07:55|443.52
01:07:56|443.8
01:07:57|443.8
01:07:58|443.8
01:07:59|443.8
01:08:01|443.8
01:08:01|443.8
01:08:02|443.8
01:08:04|443.8
01:08:04|443.8
01:08:05|443.8
01:08:06|443.8
01:08:07|443.8
01:08:09|443.8
01:08:10|443.8
01:08:10|443.52
01:08:12|443.52
01:08:12|443.52
01:08:13|443.52
01:08:15|443.88
01:08:16|443.82
01:08:17|443.82
01:08:17|443.82
01:08:19|443.46
01:08:20|443.46
01:08:20|443.46
01:08:22|443.46
01:08:23|443.46
01:08:24|443.46
01:08:24|443.46
01:08:26|443.46
01:08:26|443.46
01:08:27|443.18
01:08:28|443.18
01:08:29|443.84
01:08:31|443.84
01:08:32|443.84
01:08:32|443.84
01:08:33|444.
01:08:35|444.
01:08:36|444.
01:08:36|444.
01:08:37|444.1
01:08:39|444.1
01:08:39|444.1
01:08:41|444.1
01:08:42|444.1
01:08:42|444.1
01:08:43|444.2
01:08:44|444.2
01:08:45|443.9
01:08:47|443.9
01:08:48|444.11
01:08:49|444.11
01:08:50|444.1
01:08:51|444.1
01:08:52|444.1
01:08:54|444.1
01:08:54|444.1
01:08:56|444.1
01:08:57|444.1
01:08:58|444.54
01:08:59|444.62
01:08:59|444.12
01:09:01|444.66
01:09:02|444.92
01:09:03|444.91
01:09:04|445.07
01:09:05|444.91
01:09:06|444.64
01:09:07|444.65
01:09:07|444.65
01:09:08|445.09
01:09:09|445.09
01:09:11|445.09
01:09:12|445.09
01:09:13|445.21
01:09:13|445.21
01:09:15|445.14
01:09:16|445.19
01:09:17|445.19
01:09:18|445.18
01:09:19|445.18
01:09:20|444.92
01:09:20|444.92
01:09:21|444.92
01:09:23|444.64
01:09:24|445.16
01:09:25|445.16
01:09:26|445.16
01:09:27|445.16
01:09:28|444.44
01:09:28|444.53
01:09:30|444.53
01:09:31|444.53
01:09:32|444.53
01:09:33|444.53
01:09:33|444.53
01:09:35|444.53
01:09:36|445.12
01:09:37|445.12
01:09:38|445.11
01:09:38|445.11
01:09:40|445.11
01:09:40|445.11
01:09:41|445.11
01:09:43|445.22
01:09:44|445.14
01:09:45|445.13
01:09:45|445.13
01:09:47|444.62
01:09:48|444.53
01:09:49|444.53
01:09:50|444.76
01:09:52|444.76
01:09:53|444.76
01:09:54|444.76
01:09:55|444.76
01:09:55|444.08
01:09:57|443.66
01:09:58|443.6
01:09:59|443.6
01:10:01|443.58
01:10:01|443.58
01:10:02|443.36
01:10:04|443.36
01:10:05|443.36
01:10:05|443.54
01:10:06|443.88
01:10:08|444.33
01:10:08|443.53
01:10:10|443.53
01:10:10|443.53
01:10:12|444.1
01:10:13|444.7
01:10:13|444.9
01:10:15|444.9
01:10:15|445.27
01:10:16|445.27
01:10:18|445.27
01:10:19|445.27
01:10:20|445.27
01:10:21|445.27
01:10:22|445.27
01:10:22|445.27
01:10:23|445.29
01:10:24|445.29
01:10:25|445.3
01:10:26|444.81
01:10:27|444.99
01:10:28|444.75
01:10:30|444.41
01:10:30|444.41
01:10:31|444.41
01:10:33|444.41
01:10:34|444.41
01:10:34|444.41
01:10:36|444.41
01:10:36|444.41
01:10:38|444.41
01:10:38|444.4
01:10:40|444.4
01:10:41|444.4
01:10:41|444.4
01:10:42|444.4
01:10:44|444.4
01:10:44|443.66
01:10:46|443.22
01:10:47|443.66
01:10:47|443.66
01:10:48|443.66
01:10:50|443.66
01:10:51|443.66
01:10:52|443.66
01:10:53|443.43
01:10:54|443.76
01:10:55|443.76
01:10:57|443.76
01:10:57|443.76
01:10:58|443.76
01:10:59|443.66
01:11:01|443.27
01:11:01|443.27
01:11:02|443.07
01:11:04|443.68
01:11:05|443.68
01:11:06|443.68
01:11:07|443.07
01:11:08|442.9
01:11:09|442.58
01:11:10|442.93
01:11:11|442.77
01:11:12|442.77
01:11:13|442.77
01:11:14|442.54
01:11:15|443.25
01:11:16|443.25
01:11:17|443.07
01:11:18|443.07
01:11:19|443.07
01:11:20|443.07
01:11:21|443.07
01:11:22|443.07
01:11:23|443.07
01:11:24|443.73
01:11:25|443.73
01:11:26|444.09
01:11:27|444.56
01:11:28|444.56
01:11:29|444.56
01:11:30|444.56
01:11:31|444.56
01:11:32|443.55
01:11:33|443.33
01:11:34|443.72
01:11:35|443.73
01:11:36|443.73
01:11:37|443.73
01:11:38|443.73
01:11:39|443.54
01:11:40|443.54
01:11:41|444.43
01:11:42|444.43
01:11:43|444.43
01:11:44|444.43
01:11:45|444.61
01:11:46|444.61
01:11:47|444.61
01:11:48|444.61
01:11:49|444.77
01:11:50|444.77
01:11:52|444.77
01:11:53|444.77
01:11:54|444.77
01:11:55|444.28
01:11:57|444.28
01:11:57|444.28
01:11:59|444.28
01:12:00|444.28
01:12:01|444.28
01:12:02|444.28
01:12:03|444.28
01:12:04|444.28
01:12:05|444.28
01:12:06|444.28
01:12:07|444.28
01:12:08|444.28
01:12:08|444.28
01:12:10|444.28
01:12:11|444.28
01:12:12|444.28
01:12:13|444.28
01:12:14|444.28
01:12:15|444.28
01:12:16|444.28
01:12:17|444.28
01:12:18|444.28
01:12:19|444.4
01:12:20|444.4
01:12:21|444.4
01:12:22|444.4
01:12:23|444.4
01:12:24|444.4
01:12:25|444.4
01:12:26|444.87
01:12:27|444.87
01:12:28|445.06
01:12:29|445.06
01:12:30|445.06
01:12:31|445.06
01:12:32|445.06
01:12:33|445.26
01:12:34|445.26
01:12:35|445.26
01:12:36|444.93
01:12:37|444.93
01:12:38|444.93
01:12:39|444.93
01:12:40|445.6
01:12:41|445.26
01:12:42|445.3
01:12:43|444.93
01:12:44|445.3
01:12:45|444.7
01:12:46|444.7
01:12:47|444.7
01:12:48|444.7
01:12:49|444.7
01:12:50|444.53
01:12:51|444.53
01:12:53|444.4
01:12:54|444.4
01:12:54|444.69
01:12:56|444.68
01:12:57|445.24
01:12:58|445.24
01:13:00|445.24
01:13:00|445.24
01:13:01|445.24
01:13:03|445.24
01:13:04|445.24
01:13:05|445.43
01:13:06|445.42
01:13:07|445.42
01:13:08|445.41
01:13:09|445.41
01:13:10|445.
01:13:11|445.
01:13:12|445.
01:13:13|445.
01:13:14|445.
01:13:15|445.
01:13:16|445.
01:13:17|445.
01:13:18|444.94
01:13:19|444.94
01:13:20|444.94
01:13:21|444.94
01:13:22|444.94
01:13:23|445.38
01:13:24|445.38
01:13:25|445.4
01:13:26|445.65
01:13:27|445.84
01:13:28|445.84
01:13:29|445.84
01:13:30|445.84
01:13:31|445.08
01:13:33|445.08
01:13:33|445.1
01:13:34|445.1
01:13:35|445.31
01:13:36|445.8
01:13:37|445.44
01:13:38|445.44
01:13:39|445.44
01:13:40|445.44
01:13:41|445.44
01:13:42|445.78
01:13:43|445.78
01:13:44|445.17
01:13:45|444.92
01:13:46|444.62
01:13:47|444.62
01:13:48|444.62
01:13:49|444.62
01:13:50|445.06
01:13:52|444.66
01:13:53|444.66
01:13:54|444.66
01:13:55|445.27
01:13:56|445.27
01:13:57|445.27
01:13:58|445.27
01:14:00|444.59
01:14:00|444.35
01:14:01|444.35
01:14:02|444.35
01:14:04|444.41
01:14:05|444.41
01:14:06|444.71
01:14:06|444.35
01:14:08|444.35
01:14:08|444.35
01:14:09|444.16
01:14:10|444.16
01:14:11|444.16
01:14:13|444.16
01:14:14|444.16
01:14:15|444.32
01:14:16|444.31
01:14:17|444.04
01:14:17|444.04
01:14:18|444.04
01:14:20|443.91
01:14:21|443.91
01:14:21|444.35
01:14:23|444.35
01:14:24|444.35
01:14:25|444.35
01:14:26|444.54
01:14:27|444.54
01:14:28|444.54
01:14:29|444.54
01:14:30|444.54
01:14:31|444.54
01:14:32|444.54
01:14:33|444.27
01:14:34|444.07
01:14:34|444.45
01:14:36|444.45
01:14:37|444.45
01:14:38|444.45
01:14:39|444.17
01:14:40|444.65
01:14:41|444.65
01:14:42|444.65
01:14:43|444.65
01:14:44|444.55
01:14:45|444.55
01:14:46|444.55
01:14:47|444.55
01:14:48|444.55
01:14:49|444.55
01:14:50|444.55
01:14:51|444.55
01:14:52|444.55
01:14:53|444.55
01:14:54|444.55
01:14:55|444.55
01:14:57|444.55
01:14:58|444.55
01:14:59|444.55
01:15:00|444.55
01:15:01|444.55
01:15:02|444.55
01:15:03|444.39
01:15:04|443.84
01:15:05|443.84
01:15:06|443.84
01:15:07|443.84
01:15:08|443.84
01:15:09|443.84
01:15:10|444.06
01:15:11|444.06
01:15:12|444.06
01:15:13|444.06
01:15:14|444.06
01:15:15|444.06
01:15:16|444.06
01:15:17|443.76
01:15:18|443.76
01:15:19|443.76
01:15:20|443.76
01:15:21|443.76
01:15:22|443.76
01:15:23|444.35
01:15:24|444.35
01:15:25|444.35
01:15:26|444.35
01:15:27|444.21
01:15:28|444.21
01:15:29|444.21
01:15:30|444.21
01:15:31|444.94
01:15:32|444.94
01:15:33|444.94
01:15:34|444.94
01:15:35|444.94
01:15:36|444.94
01:15:37|444.94
01:15:38|444.94
01:15:39|444.94
01:15:40|444.94
01:15:41|444.94
01:15:42|444.94
01:15:43|444.94
01:15:44|443.46
01:15:45|443.46
01:15:46|443.46
01:15:47|443.4
01:15:48|443.4
01:15:49|443.4
01:15:50|443.4
01:15:51|443.81
01:15:52|443.81
01:15:53|443.81
01:15:54|443.95
01:15:56|443.95
01:15:57|443.95
01:15:58|443.95
01:15:59|443.95
01:16:00|443.95
01:16:01|443.95
01:16:02|443.95
01:16:03|443.95
01:16:04|443.95
01:16:05|443.66
01:16:06|443.7
01:16:07|442.69
01:16:08|443.
01:16:09|442.98
01:16:10|442.98
01:16:11|442.98
01:16:12|442.98
01:16:13|442.98
01:16:14|442.39
01:16:16|442.74
01:16:17|442.74
01:16:17|442.74
01:16:18|442.74
01:16:19|442.74
01:16:21|443.33
01:16:21|442.84
01:16:22|442.84
01:16:23|442.84
01:16:24|442.84
01:16:25|442.84
01:16:27|442.84
01:16:27|442.84
01:16:28|442.84
01:16:29|442.92
01:16:30|442.92
01:16:31|443.16
01:16:32|443.16
01:16:34|443.16
01:16:34|443.16
01:16:35|443.16
01:16:37|443.36
01:16:38|443.58
01:16:38|443.58
01:16:39|443.58
01:16:41|443.26
01:16:41|443.66
01:16:43|443.92
01:16:44|443.92
01:16:44|443.92
01:16:45|443.92
01:16:46|444.14
01:16:47|444.14
01:16:49|444.14
01:16:50|444.14
01:16:50|444.27
01:16:51|444.27
01:16:52|444.27
01:16:53|444.27
01:16:54|444.27
01:16:55|443.6
01:16:57|443.6
01:16:58|443.6
01:16:59|443.6
01:17:00|443.6
01:17:01|443.6
01:17:03|443.17
01:17:04|443.17
01:17:05|443.17
01:17:06|443.17
01:17:07|443.17
01:17:08|443.17
01:17:09|443.17
01:17:10|443.17
01:17:11|443.17
01:17:12|443.62
01:17:13|443.62
01:17:14|443.36
01:17:15|443.36
01:17:16|443.36
01:17:17|443.36
01:17:18|443.36
01:17:20|444.42
01:17:21|444.42
01:17:21|444.42
01:17:23|444.42
01:17:23|444.42
01:17:24|444.42
01:17:26|444.42
01:17:27|444.82
01:17:27|444.92
01:17:28|444.92
01:17:29|444.92
01:17:30|444.92
01:17:32|444.92
01:17:33|444.92
01:17:34|444.92
01:17:35|444.84
01:17:36|444.84
01:17:37|444.84
01:17:38|444.28
01:17:39|444.28
01:17:40|444.28
01:17:41|444.28
01:17:41|444.28
01:17:43|443.44
01:17:44|443.44
01:17:45|443.36
01:17:45|443.36
01:17:46|443.36
01:17:48|442.71
01:17:49|442.71
01:17:49|442.51
01:17:50|442.29
01:17:52|442.29
01:17:53|442.29
01:17:54|442.29
01:17:55|442.29
01:17:55|442.29
01:17:57|442.29
01:17:58|442.59
01:17:59|442.55
01:18:01|442.55
01:18:02|442.55
01:18:03|442.55
01:18:04|442.55
01:18:05|443.25
01:18:06|443.25
01:18:06|443.25
01:18:08|443.25
01:18:08|443.25
01:18:09|443.25
01:18:11|443.25
01:18:12|443.25
01:18:12|443.25
01:18:13|443.25
01:18:15|442.82
01:18:15|442.82
01:18:16|442.82
01:18:18|442.82
01:18:18|442.82
01:18:20|442.82
01:18:20|442.82
01:18:21|442.82
01:18:22|442.82
01:18:24|442.82
01:18:24|442.82
01:18:26|442.82
01:18:26|443.25
01:18:27|443.25
01:18:28|443.25
01:18:30|443.25
01:18:31|443.59
01:18:32|443.59
01:18:32|443.59
01:18:33|443.59
01:18:34|443.7
01:18:35|443.71
01:18:36|443.53
01:18:37|443.01
01:18:38|443.01
01:18:39|442.82
01:18:40|442.82
01:18:41|442.82
01:18:42|442.82
01:18:43|443.19
01:18:45|443.18
01:18:46|443.18
01:18:46|443.18
01:18:48|442.5
01:18:48|442.5
01:18:49|442.5
01:18:51|442.5
01:18:51|442.5
01:18:53|442.5
01:18:53|442.5
01:18:54|442.12
01:18:55|442.12
01:18:57|442.08
01:18:57|441.
01:18:59|441.
01:19:00|441.
01:19:01|441.62
01:19:02|441.6
01:19:03|440.45
01:19:05|440.37
01:19:06|440.29
01:19:07|440.09
01:19:08|439.57
01:19:09|439.41
01:19:10|439.3
01:19:11|439.23
01:19:12|439.
01:19:13|439.17
01:19:13|439.
01:19:15|438.4
01:19:16|438.34
01:19:17|438.43
01:19:18|438.22
01:19:18|439.
01:19:19|440.12
01:19:21|440.46
01:19:22|440.73
01:19:23|440.54
01:19:24|440.54
01:19:25|440.78
01:19:26|437.65
01:19:27|439.94
01:19:28|440.45
01:19:29|440.45
01:19:30|439.99
01:19:31|439.95
01:19:32|440.19
01:19:33|440.
01:19:34|439.84
01:19:35|439.84
01:19:36|439.84
01:19:37|439.81
01:19:38|439.81
01:19:39|439.69
01:19:40|439.9
01:19:41|439.14
01:19:42|439.14
01:19:43|439.14
01:19:44|438.76
01:19:45|438.56
01:19:46|438.56
01:19:47|438.56
01:19:48|438.56
01:19:49|438.23
01:19:50|437.48
01:19:51|437.48
01:19:52|437.98
01:19:53|437.98
01:19:54|438.89
01:19:55|439.39
01:19:56|439.37
01:19:57|439.37
01:19:58|439.65
01:19:59|439.65
01:20:00|439.65
01:20:02|439.82
01:20:03|439.99
01:20:04|439.99
01:20:05|439.48
01:20:06|439.08
01:20:07|439.08
01:20:08|439.08
01:20:09|439.08
01:20:10|439.08
01:20:11|439.08
01:20:12|439.42
01:20:13|439.52
01:20:14|439.52
01:20:15|439.52
01:20:16|439.08
01:20:17|439.08
01:20:18|439.07
01:20:19|439.
01:20:20|438.94
01:20:21|438.71
01:20:22|438.59
01:20:23|438.59
01:20:24|438.59
01:20:25|438.59
01:20:26|438.59
01:20:27|438.71
01:20:28|438.71
01:20:29|438.71
01:20:30|439.05
01:20:31|439.32
01:20:32|439.32
01:20:33|439.32
01:20:34|439.32
01:20:35|438.56
01:20:36|438.46
01:20:37|438.4
01:20:38|438.59
01:20:39|437.91
01:20:40|437.91
01:20:41|437.91
01:20:42|437.91
01:20:43|438.33
01:20:44|438.33
01:20:45|438.35
01:20:46|438.35
01:20:47|438.35
01:20:48|438.33
01:20:49|438.33
01:20:50|438.33
01:20:51|438.33
01:20:52|438.33
01:20:53|438.33
01:20:54|437.48
01:20:55|437.48
01:20:56|437.89
01:20:57|437.89
01:20:58|437.89
01:20:59|437.89
01:21:00|437.3
01:21:02|437.31
01:21:02|437.31
01:21:03|437.31
01:21:04|437.3
01:21:05|437.3
01:21:06|437.31
01:21:07|437.31
01:21:08|437.31
01:21:09|437.3
01:21:11|437.22
01:21:12|437.22
01:21:12|437.22
01:21:14|437.22
01:21:14|437.22
01:21:15|437.3
01:21:16|437.31
01:21:17|437.31
01:21:18|437.2
01:21:19|437.2
01:21:21|437.72
01:21:21|437.73
01:21:22|437.33
01:21:24|437.96
01:21:24|437.96
01:21:26|438.47
01:21:27|438.09
01:21:27|438.09
01:21:29|438.59
01:21:29|438.59
01:21:31|438.59
01:21:31|438.59
01:21:32|438.59
01:21:33|438.59
01:21:35|438.59
01:21:35|438.59
01:21:37|438.59
01:21:37|438.59
01:21:38|438.59
01:21:39|438.09
01:21:41|438.09
01:21:42|438.09
01:21:42|437.85
01:21:43|437.85
01:21:45|438.09
01:21:45|438.28
01:21:47|438.24
01:21:47|438.24
01:21:48|438.15
01:21:49|438.15
01:21:51|438.29
01:21:52|438.29
01:21:53|438.19
01:21:53|437.97
01:21:55|437.97
01:21:55|438.28
01:21:57|438.28
01:21:58|438.28
01:21:58|438.28
01:22:00|438.28
01:22:01|437.75
01:22:02|437.75
01:22:03|437.75
01:22:04|437.75
01:22:05|437.75
01:22:06|437.65
01:22:08|437.65
01:22:08|437.65
01:22:09|437.65
01:22:10|437.65
01:22:11|437.65
01:22:12|437.65
01:22:13|437.65
01:22:14|437.65
01:22:15|437.65
01:22:16|437.65
01:22:17|438.11
01:22:19|438.11
01:22:20|438.11
01:22:20|438.47
01:22:22|438.47
01:22:23|438.47
01:22:24|438.47
01:22:24|438.47
01:22:25|439.05
01:22:26|439.05
01:22:28|439.05
01:22:29|439.34
01:22:30|439.34
01:22:31|439.37
01:22:32|439.37
01:22:33|439.37
01:22:33|439.44
01:22:34|439.45
01:22:36|439.45
01:22:37|439.88
01:22:38|439.92
01:22:38|440.24
01:22:39|440.24
01:22:41|439.99
01:22:42|439.99
01:22:42|439.99
01:22:44|439.99
01:22:45|440.31
01:22:46|440.31
01:22:46|440.07
01:22:48|440.11
01:22:48|440.11
01:22:49|439.99
01:22:50|439.99
01:22:51|440.25
01:22:52|440.25
01:22:54|440.25
01:22:54|440.25
01:22:56|440.25
01:22:56|440.25
01:22:57|440.25
01:22:58|440.25
01:23:00|440.25
01:23:01|440.25
01:23:02|440.25
01:23:03|440.25
01:23:04|440.25
01:23:05|439.82
01:23:07|439.82
01:23:07|439.82
01:23:08|439.82
01:23:09|439.82
01:23:10|439.82
01:23:11|439.82
01:23:12|439.82
01:23:13|439.82
01:23:14|439.82
01:23:15|439.82
01:23:16|439.82
01:23:17|439.82
01:23:18|439.82
01:23:19|439.82
01:23:20|439.82
01:23:22|439.82
01:23:23|439.82
01:23:24|439.82
01:23:25|439.82
01:23:26|440.27
01:23:27|440.73
01:23:28|440.86
01:23:29|440.87
01:23:30|441.39
01:23:31|441.44
01:23:32|441.56
01:23:33|441.82
01:23:34|441.82
01:23:35|441.9
01:23:36|441.95
01:23:37|442.06
01:23:38|442.33
01:23:39|442.65
01:23:40|442.06
01:23:40|441.92
01:23:41|441.92
01:23:43|441.92
01:23:44|441.92
01:23:45|441.92
01:23:46|441.92
01:23:47|441.92
01:23:48|442.31
01:23:49|442.31
01:23:49|442.31
01:23:51|442.31
01:23:52|442.31
01:23:53|442.28
01:23:53|442.28
01:23:55|442.28
01:23:55|442.31
01:23:57|442.31
01:23:58|442.31
01:23:59|442.31
01:24:00|442.31
01:24:00|442.7
01:24:02|442.74
01:24:03|442.82
01:24:05|443.06
01:24:06|443.01
01:24:06|443.01
01:24:07|443.01
01:24:09|443.06
01:24:09|443.06
01:24:11|443.06
01:24:12|442.73
01:24:13|443.08
01:24:14|443.08
01:24:15|443.08
01:24:16|443.11
01:24:17|443.11
01:24:18|443.2
01:24:18|443.2
01:24:20|442.75
01:24:20|442.57
01:24:22|442.57
01:24:23|442.57
01:24:24|442.57
01:24:25|442.79
01:24:26|442.79
01:24:26|442.79
01:24:27|442.88
01:24:29|442.88
01:24:30|442.88
01:24:31|442.8
01:24:32|442.8
01:24:33|442.8
01:24:34|443.17
01:24:35|443.17
01:24:35|443.17
01:24:37|442.25
01:24:38|442.75
01:24:38|442.57
01:24:40|442.57
01:24:41|442.57
01:24:42|442.57
01:24:42|442.57
01:24:44|442.57
01:24:45|442.72
01:24:46|443.39
01:24:46|443.39
01:24:48|443.39
01:24:49|442.85
01:24:50|442.57
01:24:51|443.4
01:24:52|443.4
01:24:53|443.25
01:24:54|443.25
01:24:55|443.25
01:24:56|443.2
01:24:57|443.2
01:24:57|443.29
01:24:59|443.43
01:25:00|443.64
01:25:01|443.64
01:25:02|443.64
01:25:03|443.94
01:25:04|444.
01:25:06|443.86
01:25:06|443.99
01:25:07|443.99
01:25:08|443.99
01:25:10|443.22
01:25:11|442.78
01:25:12|442.79
01:25:12|442.79
01:25:14|442.79
01:25:15|443.23
01:25:15|443.23
01:25:17|443.23
01:25:18|443.69
01:25:19|443.69
01:25:19|443.91
01:25:20|443.91
01:25:21|443.91
01:25:22|443.25
01:25:23|443.1
01:25:24|443.1
01:25:25|443.1
01:25:26|443.1
01:25:27|443.1
01:25:28|443.1
01:25:30|443.1
01:25:30|443.1
01:25:31|443.1
01:25:32|443.1
01:25:33|443.1
01:25:34|442.57
01:25:36|442.35
01:25:36|442.35
01:25:38|442.35
01:25:38|442.35
01:25:40|442.35
01:25:41|442.35
01:25:41|442.35
01:25:43|442.25
01:25:44|442.35
01:25:45|442.35
01:25:45|442.72
01:25:46|442.72
01:25:47|442.72
01:25:48|442.72
01:25:49|443.47
01:25:50|443.47
01:25:52|443.47
01:25:53|442.72
01:25:53|442.31
01:25:54|442.31
01:25:55|442.31
01:25:56|442.17
01:25:57|442.31
01:25:58|441.86
01:25:59|441.86
01:26:01|441.86
01:26:02|441.73
01:26:02|441.73
01:26:03|441.73
01:26:05|441.73
01:26:06|441.77
01:26:07|441.77
01:26:09|442.57
01:26:09|442.32
01:26:10|442.32
01:26:11|442.32
01:26:13|442.32
01:26:14|442.32
01:26:15|442.14
01:26:16|442.14
01:26:17|442.14
01:26:17|442.14
01:26:18|442.14
01:26:20|442.14
01:26:20|443.13
01:26:22|443.14
01:26:23|443.14
01:26:24|442.88
01:26:25|442.88
01:26:26|444.16
01:26:26|444.16
01:26:28|444.16
01:26:29|444.16
01:26:29|444.16
01:26:31|444.16
01:26:31|443.43
01:26:32|443.43
01:26:34|443.41
01:26:34|443.41
01:26:35|442.77
01:26:36|442.77
01:26:37|442.77
01:26:39|442.6
01:26:39|442.6
01:26:41|443.19
01:26:42|443.21
01:26:43|443.51
01:26:44|443.51
01:26:45|443.51
01:26:46|443.51
01:26:46|443.51
01:26:48|443.51
01:26:49|443.51
01:26:50|443.51
01:26:51|443.51
01:26:52|443.51
01:26:53|443.51
01:26:53|443.65
01:26:54|443.65
01:26:56|443.65
01:26:57|443.65
01:26:58|443.65
01:26:59|443.31
01:27:00|442.87
01:27:01|442.87
01:27:01|442.87
01:27:02|442.87
01:27:04|442.87
01:27:04|442.87
01:27:06|442.87
01:27:08|442.87
01:27:09|442.87
01:27:10|442.87
01:27:11|443.56
01:27:12|443.56
01:27:13|443.56
01:27:14|443.56
01:27:15|443.72
01:27:16|443.72
01:27:17|444.1
01:27:18|444.24
01:27:19|444.53
01:27:20|444.53
01:27:21|444.55
01:27:22|444.73
01:27:23|445.06
01:27:24|445.18
01:27:25|445.18
01:27:26|445.18
01:27:27|445.29
01:27:28|445.37
01:27:29|445.37
01:27:30|445.37
01:27:31|445.37
01:27:32|445.35
01:27:33|445.35
01:27:34|444.08
01:27:35|443.7
01:27:37|443.69
01:27:37|443.52
01:27:38|443.52
01:27:39|444.46
01:27:40|444.48
01:27:41|444.29
01:27:42|444.61
01:27:44|444.61
01:27:45|444.61
01:27:46|444.59
01:27:46|444.59
01:27:47|444.59
01:27:48|444.59
01:27:49|444.84
01:27:50|444.84
01:27:51|445.57
01:27:52|445.57
01:27:53|445.57
01:27:54|445.57
01:27:56|445.62
01:27:56|445.64
01:27:57|445.68
01:27:58|445.74
01:27:59|445.77
01:28:00|445.8
01:28:02|445.82
01:28:03|445.26
01:28:03|445.
01:28:04|445.
01:28:06|445.26
01:28:07|445.06
01:28:08|445.06
01:28:09|445.06
01:28:10|445.06
01:28:11|445.06
01:28:12|445.06
01:28:13|445.06
01:28:15|445.06
01:28:16|445.
01:28:17|445.34
01:28:17|445.01
01:28:19|445.01
01:28:20|445.89
01:28:21|445.89
01:28:22|445.92
01:28:23|445.92
01:28:24|445.89
01:28:25|446.
01:28:26|446.
01:28:27|446.
01:28:28|445.57
01:28:29|445.19
01:28:30|444.11
01:28:31|444.81
01:28:32|443.86
01:28:33|443.86
01:28:34|443.86
01:28:35|444.52
01:28:36|444.52
01:28:37|444.27
01:28:38|444.27
01:28:39|444.27
01:28:40|444.44
01:28:41|444.44
01:28:42|444.44
01:28:43|444.44
01:28:44|444.43
01:28:45|444.43
01:28:46|444.43
01:28:47|444.17
01:28:48|443.94
01:28:50|443.94
01:28:50|444.53
01:28:51|444.53
01:28:52|444.53
01:28:53|444.53
01:28:54|445.01
01:28:55|445.18
01:28:56|445.21
01:28:57|445.21
01:28:58|445.76
01:28:59|445.76
01:29:00|445.76
01:29:01|445.76
01:29:02|445.3
01:29:03|445.3
01:29:04|445.73
01:29:05|445.73
01:29:06|444.81
01:29:08|444.81
01:29:09|445.55
01:29:10|445.57
01:29:11|445.57
01:29:12|445.57
01:29:13|444.89
01:29:14|444.89
01:29:15|444.84
01:29:16|444.84
01:29:17|445.03
01:29:18|445.03
01:29:19|444.93
01:29:20|444.93
01:29:21|444.93
01:29:22|444.96
01:29:23|444.96
01:29:24|444.96
01:29:25|444.96
01:29:26|445.33
01:29:27|445.33
01:29:28|445.81
01:29:29|445.91
01:29:30|445.37
01:29:31|445.37
01:29:32|445.37
01:29:33|445.27
01:29:34|445.72
01:29:35|445.72
01:29:36|444.72
01:29:37|444.72
01:29:38|445.61
01:29:39|445.61
01:29:40|445.61
01:29:41|445.61
01:29:42|445.61
01:29:43|445.61
01:29:44|445.35
01:29:46|445.61
01:29:47|445.61
01:29:47|445.61
01:29:48|445.61
01:29:49|445.61
01:29:50|445.61
01:29:51|445.61
01:29:53|445.61
01:29:54|445.92
01:29:54|445.92
01:29:56|445.92
01:29:57|445.92
01:29:58|445.92
01:29:59|445.92
01:29:59|445.61
01:30:01|445.29
01:30:01|445.56
01:30:03|445.4
01:30:04|445.4
01:30:04|445.4
01:30:05|445.26
01:30:06|445.37
01:30:07|444.98
01:30:09|444.98
01:30:10|444.98
01:30:11|445.06
01:30:12|445.43
01:30:13|445.43
01:30:15|445.45
01:30:15|444.97
01:30:17|444.87
01:30:17|444.87
01:30:18|444.87
01:30:19|444.87
01:30:21|444.87
01:30:21|445.42
01:30:22|445.46
01:30:23|445.24
01:30:24|445.24
01:30:25|445.24
01:30:27|445.24
01:30:28|445.24
01:30:28|445.43
01:30:30|445.43
01:30:30|445.43
01:30:31|445.43
01:30:32|445.12
01:30:33|444.98
01:30:34|444.98
01:30:35|444.98
01:30:37|445.11
01:30:38|445.11
01:30:39|445.48
01:30:39|445.48
01:30:40|445.48
01:30:42|445.48
01:30:42|445.48
01:30:44|445.48
01:30:45|445.48
01:30:46|445.48
01:30:47|445.48
01:30:48|445.48
01:30:49|445.48
01:30:50|445.48
01:30:51|445.48
01:30:52|445.48
01:30:52|445.97
01:30:53|445.97
01:30:55|445.97
01:30:56|445.97
01:30:57|445.97
01:30:58|445.77
01:30:59|446.04
01:30:59|446.6
01:31:00|446.4
01:31:01|446.61
01:31:02|446.61
01:31:03|446.66
01:31:05|446.67
01:31:06|446.68
01:31:06|446.72
01:31:08|446.68
01:31:09|446.68
01:31:10|446.76
01:31:11|446.8
01:31:12|446.8
01:31:13|446.78
01:31:14|446.87
01:31:16|446.86
01:31:16|446.86
01:31:17|446.23
01:31:18|446.05
01:31:19|446.58
01:31:20|446.5
01:31:21|446.5
01:31:22|446.5
01:31:23|446.68
01:31:24|446.68
01:31:25|446.23
01:31:26|446.04
01:31:28|446.23
01:31:28|446.23
01:31:29|446.23
01:31:30|446.7
01:31:32|446.7
01:31:33|446.7
01:31:33|446.7
01:31:34|446.87
01:31:35|446.87
01:31:37|446.87
01:31:38|446.87
01:31:39|446.87
01:31:40|446.89
01:31:41|446.89
01:31:42|446.87
01:31:43|446.88
01:31:44|446.88
01:31:45|446.88
01:31:46|447.08
01:31:47|447.09
01:31:48|447.09
01:31:49|447.09
01:31:50|446.93
01:31:51|447.09
01:31:52|447.11
01:31:53|447.14
01:31:54|447.28
01:31:55|447.3
01:31:56|447.3
01:31:57|447.3
01:31:58|447.3
01:31:59|447.3
01:32:00|447.3
01:32:01|447.3
01:32:02|447.3
01:32:03|447.15
01:32:04|447.15
01:32:05|447.15
01:32:06|447.29
01:32:07|447.29
01:32:08|447.29
01:32:09|447.31
01:32:10|447.31
01:32:11|447.31
01:32:12|447.31
01:32:13|447.55
01:32:15|447.55
01:32:15|447.55
01:32:16|447.55
01:32:17|447.55
01:32:18|447.31
01:32:19|446.99
01:32:20|446.99
01:32:21|447.
01:32:23|447.54
01:32:23|447.54
01:32:25|447.56
01:32:25|447.56
01:32:27|447.56
01:32:28|447.56
01:32:28|447.56
01:32:29|447.56
01:32:30|447.56
01:32:31|447.56
01:32:32|447.56
01:32:34|447.68
01:32:34|447.68
01:32:35|447.7
01:32:36|447.7
01:32:38|447.7
01:32:38|447.74
01:32:39|447.86
01:32:40|447.85
01:32:42|447.96
01:32:43|447.74
01:32:43|447.91
01:32:45|447.91
01:32:45|447.98
01:32:46|447.34
01:32:47|447.34
01:32:48|446.99
01:32:50|447.37
01:32:50|446.93
01:32:51|446.15
01:32:52|445.67
01:32:53|445.67
01:32:54|446.26
01:32:56|446.26
01:32:57|446.26
01:32:57|446.26
01:32:58|446.26
01:32:59|446.26
01:33:01|446.26
01:33:02|446.26
01:33:02|446.26
01:33:04|446.26
01:33:04|446.26
01:33:06|446.47
01:33:07|446.72
01:33:08|446.72
01:33:09|446.89
01:33:09|447.14
01:33:10|447.19
01:33:12|447.19
01:33:13|447.34
01:33:14|446.89
01:33:15|447.34
01:33:17|447.55
01:33:17|447.55
01:33:18|447.55
01:33:19|447.55
01:33:20|447.65
01:33:21|447.25
01:33:22|447.77
01:33:23|447.77
01:33:24|447.77
01:33:25|447.88
01:33:26|447.88
01:33:27|447.97
01:33:28|447.77
01:33:29|447.77
01:33:31|447.77
01:33:31|447.77
01:33:33|447.77
01:33:33|447.77
01:33:34|447.41
01:33:36|447.41
01:33:36|447.39
01:33:37|447.39
01:33:39|447.39
01:33:40|447.39
01:33:41|448.
01:33:42|448.
01:33:42|448.
01:33:44|448.
01:33:45|448.
01:33:46|448.
01:33:47|448.
01:33:48|448.
01:33:49|448.
01:33:50|447.5
01:33:51|447.41
01:33:52|447.41
01:33:53|447.76
01:33:54|447.76
01:33:55|447.39
01:33:56|447.39
01:33:57|447.95
01:33:58|447.95
01:33:59|447.95
01:34:00|447.39
01:34:01|447.39
01:34:02|447.39
01:34:03|447.39
01:34:04|447.39
01:34:05|447.39
01:34:06|447.39
01:34:07|447.39
01:34:08|447.39
01:34:09|447.39
01:34:10|447.45
01:34:11|447.45
01:34:12|447.95
01:34:14|447.95
01:34:15|447.94
01:34:16|447.45
01:34:17|447.45
01:34:18|447.45
01:34:19|447.95
01:34:20|447.95
01:34:21|447.95
01:34:22|447.95
01:34:23|447.95
01:34:24|447.95
01:34:25|447.95
01:34:26|447.95
01:34:27|447.95
01:34:28|447.95
01:34:29|447.95
01:34:30|447.95
01:34:31|447.95
01:34:33|447.95
01:34:33|447.95
01:34:34|447.95
01:34:35|447.95
01:34:36|447.95
01:34:37|447.95
01:34:38|447.95
01:34:39|447.95
01:34:40|447.95
01:34:41|447.95
01:34:42|447.95
01:34:43|447.95
01:34:44|447.95
01:34:45|447.98
01:34:46|448.05
01:34:47|448.13
01:34:48|448.13
01:34:49|448.19
01:34:50|448.22
01:34:51|448.23
01:34:52|448.23
01:34:53|448.23
01:34:54|448.23
01:34:55|448.24
01:34:56|448.23
01:34:57|448.23
01:34:58|448.23
01:34:59|448.23
01:35:00|448.19
01:35:01|448.19
01:35:02|448.19
01:35:03|448.25
01:35:05|448.25
01:35:05|448.25
01:35:07|447.95
01:35:07|447.75
01:35:08|447.24
01:35:10|447.24
01:35:11|446.91
01:35:11|446.91
01:35:12|446.91
01:35:14|446.83
01:35:15|447.18
01:35:16|446.7
01:35:17|446.7
01:35:18|446.7
01:35:19|446.7
01:35:21|446.7
01:35:21|447.65
01:35:22|447.65
01:35:23|447.65
01:35:24|447.11
01:35:25|447.11
01:35:26|447.11
01:35:27|447.11
01:35:28|447.35
01:35:29|447.35
01:35:30|447.19
01:35:31|447.11
01:35:32|447.11
01:35:33|446.78
01:35:34|446.53
01:35:35|446.
01:35:36|446.03
01:35:37|446.03
01:35:38|446.8
01:35:39|446.8
01:35:40|446.8
01:35:41|446.8
01:35:42|446.8
01:35:44|446.8
01:35:45|446.8
01:35:46|446.8
01:35:47|446.8
01:35:47|446.84
01:35:48|446.84
01:35:49|446.84
01:35:51|446.84
01:35:51|446.84
01:35:52|446.84
01:35:53|446.84
01:35:54|446.84
01:35:56|446.84
01:35:57|446.84
01:35:57|446.84
01:35:58|446.84
01:36:00|446.84
01:36:00|446.84
01:36:01|446.84
01:36:02|447.03
01:36:03|447.03
01:36:04|447.03
01:36:05|447.03
01:36:07|447.03
01:36:07|447.03
01:36:09|447.51
01:36:10|447.51
01:36:11|447.51
01:36:12|447.51
01:36:13|447.05
01:36:14|447.05
01:36:15|447.65
01:36:16|447.65
01:36:17|447.65
01:36:19|447.11
01:36:19|447.11
01:36:21|447.11
01:36:21|447.11
01:36:23|447.11
01:36:24|447.69
01:36:25|447.69
01:36:26|447.35
01:36:27|447.16
01:36:28|447.16
01:36:29|447.16
01:36:30|447.16
01:36:31|447.16
01:36:32|447.16
01:36:33|447.16
01:36:34|447.16
01:36:35|447.16
01:36:36|447.16
01:36:37|447.16
01:36:38|447.16
01:36:39|447.16
01:36:40|447.16
01:36:41|447.16
01:36:42|447.16
01:36:43|447.29
01:36:44|447.16
01:36:45|447.16
01:36:46|446.48
01:36:47|446.48
01:36:48|446.48
01:36:49|446.48
01:36:50|446.48
01:36:51|446.48
01:36:52|446.48
01:36:53|446.42
01:36:54|446.42
01:36:55|446.42
01:36:56|446.42
01:36:57|446.64
01:36:58|446.64
01:36:59|446.64
01:37:00|446.64
01:37:01|446.64
01:37:02|446.64
01:37:03|446.64
01:37:04|446.
01:37:05|445.97
01:37:06|445.69
01:37:07|446.5
01:37:08|446.5
01:37:09|446.5
01:37:10|446.5
01:37:11|446.5
01:37:12|446.5
01:37:13|446.74
01:37:14|447.16
01:37:15|447.02
01:37:17|447.55
01:37:18|447.55
01:37:19|447.55
01:37:20|447.55
01:37:21|447.55
01:37:22|447.66
01:37:23|447.66
01:37:24|448.31
01:37:25|448.29
01:37:26|448.28
01:37:27|448.28
01:37:28|448.29
01:37:29|448.29
01:37:30|448.29
01:37:31|448.29
01:37:32|448.29
01:37:33|448.29
01:37:34|448.29
01:37:35|448.29
01:37:36|448.29
01:37:37|448.29
01:37:38|448.29
01:37:39|448.29
01:37:40|448.29
01:37:41|448.29
01:37:42|448.28
01:37:43|448.28
01:37:44|448.56
01:37:45|448.6
01:37:46|448.61
01:37:47|448.61
01:37:48|448.61
01:37:49|448.61
01:37:50|448.61
01:37:51|448.61
01:37:52|448.6
01:37:53|448.6
01:37:54|448.6
01:37:55|448.6
01:37:56|448.25
01:37:57|448.25
01:37:58|448.25
01:37:59|448.25
01:38:00|448.25
01:38:01|447.95
01:38:02|448.47
01:38:03|448.47
01:38:04|448.47
01:38:05|448.47
01:38:06|448.54
01:38:07|448.54
01:38:08|448.54
01:38:09|448.45
01:38:10|448.45
01:38:11|448.45
01:38:12|448.45
01:38:13|447.76
01:38:14|447.76
01:38:15|448.
01:38:16|447.42
01:38:18|447.42
01:38:19|447.42
01:38:19|447.42
01:38:21|447.42
01:38:22|447.42
01:38:23|447.42
01:38:24|447.42
01:38:25|447.42
01:38:26|447.42
01:38:27|447.42
01:38:28|447.42
01:38:29|447.42
01:38:30|447.36
01:38:31|447.36
01:38:32|447.36
01:38:33|447.36
01:38:34|447.36
01:38:35|447.36
01:38:36|447.36
01:38:37|447.36
01:38:38|447.36
01:38:39|447.36
01:38:40|447.36
01:38:41|447.62
01:38:42|447.62
01:38:43|448.
01:38:44|448.01
01:38:46|448.01
01:38:46|448.01
01:38:47|448.01
01:38:49|448.52
01:38:50|448.52
01:38:50|448.52
01:38:51|448.51
01:38:53|448.51
01:38:54|448.51
01:38:55|448.51
01:38:55|448.51
01:38:57|448.51
01:38:57|448.51
01:38:58|448.51
01:38:59|448.51
01:39:01|448.51
01:39:02|448.
01:39:02|448.
01:39:03|448.39
01:39:05|447.95
01:39:05|448.39
01:39:06|448.34
01:39:08|448.34
01:39:08|448.34
01:39:10|448.34
01:39:11|448.34
01:39:12|448.34
01:39:13|448.34
01:39:13|447.37
01:39:14|446.97
01:39:16|446.76
01:39:17|446.76
01:39:17|447.64
01:39:19|447.64
01:39:20|447.64
01:39:21|447.64
01:39:22|447.64
01:39:24|447.64
01:39:24|447.64
01:39:26|447.64
01:39:26|447.86
01:39:27|447.86
01:39:29|447.86
01:39:29|447.86
01:39:31|447.86
01:39:32|447.86
01:39:33|447.86
01:39:34|447.86
01:39:35|447.86
01:39:36|447.86
01:39:37|447.86
01:39:38|447.86
01:39:39|447.64
01:39:40|447.64
01:39:41|447.64
01:39:42|447.38
01:39:43|447.38
01:39:44|447.38
01:39:45|447.38
01:39:46|447.65
01:39:47|448.
01:39:48|448.
01:39:49|448.
01:39:50|448.
01:39:51|447.99
01:39:52|447.99
01:39:53|447.99
01:39:54|447.99
01:39:55|447.99
01:39:56|447.99
01:39:57|447.99
01:39:58|447.99
01:39:59|447.99
01:40:00|447.99
01:40:01|448.07
01:40:02|448.07
01:40:04|448.47
01:40:04|447.73
01:40:05|447.73
01:40:06|447.94
01:40:07|447.94
01:40:09|447.94
01:40:10|447.94
01:40:11|447.94
01:40:12|448.69
01:40:13|448.69
01:40:13|448.75
01:40:15|448.8
01:40:15|448.69
01:40:16|448.96
01:40:17|449.
01:40:19|448.99
01:40:20|448.97
01:40:22|448.5
01:40:23|448.18
01:40:24|448.18
01:40:24|448.18
01:40:26|448.94
01:40:27|448.94
01:40:28|448.94
01:40:29|448.85
01:40:29|448.85
01:40:30|448.85
01:40:31|448.85
01:40:33|448.85
01:40:33|448.85
01:40:35|448.85
01:40:36|448.85
01:40:37|448.85
01:40:38|448.85
01:40:39|449.
01:40:40|449.
01:40:41|449.
01:40:42|449.
01:40:43|449.
01:40:44|449.
01:40:45|448.8
01:40:46|449.
01:40:47|449.
01:40:48|449.
01:40:49|449.
01:40:50|449.
01:40:51|448.98
01:40:52|448.98
01:40:53|448.98
01:40:54|448.98
01:40:55|448.98
01:40:56|448.98
01:40:57|448.98
01:40:58|448.98
01:41:00|449.
01:41:01|449.
01:41:01|449.01
01:41:02|449.05
01:41:04|449.1
01:41:04|449.11
01:41:05|449.11
01:41:07|449.11
01:41:08|449.11
01:41:08|449.04
01:41:09|448.63
01:41:10|449.07
01:41:12|449.06
01:41:13|449.06
01:41:13|449.06
01:41:15|449.06
01:41:15|448.4
01:41:16|448.44
01:41:17|448.43
01:41:18|448.37
01:41:20|447.71
01:41:21|447.78
01:41:22|447.54
01:41:23|447.54
01:41:24|447.54
01:41:25|447.54
01:41:26|447.54
01:41:27|447.54
01:41:28|447.54
01:41:29|447.54
01:41:30|447.54
01:41:31|448.16
01:41:32|448.16
01:41:33|448.16
01:41:34|448.16
01:41:35|448.16
01:41:36|448.16
01:41:37|448.42
01:41:38|447.95
01:41:39|447.95
01:41:40|447.95
01:41:41|447.59
01:41:42|448.76
01:41:43|448.76
01:41:44|448.76
01:41:45|448.84
01:41:46|448.84
01:41:47|448.58
01:41:48|448.73
01:41:49|448.32
01:41:50|448.32
01:41:51|448.32
01:41:52|448.32
01:41:53|448.32
01:41:54|448.32
01:41:55|448.32
01:41:56|448.32
01:41:57|448.32
01:41:58|448.32
01:41:59|448.32
01:42:00|447.8
01:42:01|447.71
01:42:02|449.09
01:42:03|448.5
01:42:04|448.5
01:42:05|448.5
01:42:06|448.5
01:42:07|448.5
01:42:08|448.5
01:42:09|448.5
01:42:10|448.5
01:42:11|448.5
01:42:12|448.5
01:42:13|449.08
01:42:14|449.08
01:42:15|449.08
01:42:16|449.08
01:42:18|448.57
01:42:18|448.57
01:42:19|448.57
01:42:21|448.52
01:42:21|448.52
01:42:23|448.52
01:42:24|449.09
01:42:25|449.09
01:42:27|449.09
01:42:28|449.15
01:42:29|449.15
01:42:30|449.15
01:42:31|449.17
01:42:32|449.04
01:42:33|449.2
01:42:34|449.2
01:42:35|449.2
01:42:36|449.2
01:42:37|449.2
01:42:38|449.2
01:42:39|449.2
01:42:39|449.2
01:42:40|449.2
01:42:42|449.2
01:42:43|449.2
01:42:44|449.12
01:42:44|449.12
01:42:46|449.12
01:42:47|448.54
01:42:48|448.54
01:42:49|448.38
01:42:49|448.38
01:42:51|448.38
01:42:52|448.79
01:42:53|448.79
01:42:54|448.79
01:42:55|448.79
01:42:55|448.79
01:42:57|448.79
01:42:58|448.78
01:42:59|448.78
01:42:59|448.19
01:43:01|448.41
01:43:02|448.41
01:43:03|448.
01:43:04|448.
01:43:05|448.
01:43:06|447.9
01:43:07|448.72
01:43:08|448.72
01:43:08|448.78
01:43:10|448.88
01:43:11|449.05
01:43:12|449.05
01:43:13|449.05
01:43:14|449.05
01:43:15|449.05
01:43:16|448.46
01:43:17|448.46
01:43:19|448.46
01:43:19|449.04
01:43:20|449.04
01:43:22|449.04
01:43:23|449.04
01:43:24|449.04
01:43:25|449.04
01:43:26|448.61
01:43:27|448.61
01:43:28|448.61
01:43:29|448.61
01:43:30|449.04
01:43:31|449.2
01:43:32|449.25
01:43:33|449.25
01:43:34|449.25
01:43:35|449.25
01:43:36|449.25
01:43:37|449.25
01:43:38|449.25
01:43:39|449.48
01:43:40|449.6
01:43:41|449.6
01:43:42|449.2
01:43:43|449.6
01:43:44|449.6
01:43:45|449.6
01:43:46|449.31
01:43:47|449.31
01:43:48|449.31
01:43:49|449.31
01:43:50|449.31
01:43:51|449.31
01:43:52|449.31
01:43:53|449.62
01:43:54|449.96
01:43:55|449.8
01:43:57|449.5
01:43:58|449.99
01:43:59|449.99
01:43:59|449.99
01:44:01|449.99
01:44:01|449.99
01:44:02|449.9
01:44:03|449.99
01:44:05|450.
01:44:06|449.95
01:44:06|450.
01:44:08|449.86
01:44:08|450.
01:44:09|450.
01:44:11|449.8
01:44:11|449.91
01:44:13|450.02
01:44:14|450.02
01:44:15|449.8
01:44:16|449.26
01:44:17|449.31
01:44:18|449.31
01:44:19|449.15
01:44:20|448.78
01:44:21|448.39
01:44:22|448.73
01:44:24|449.16
01:44:25|449.37
01:44:26|449.37
01:44:28|449.37
01:44:28|449.6
01:44:29|449.6
01:44:30|449.6
01:44:31|449.6
01:44:32|449.41
01:44:33|449.24
01:44:35|449.55
01:44:36|449.55
01:44:36|449.55
01:44:38|449.55
01:44:39|449.55
01:44:40|449.55
01:44:41|449.55
01:44:41|449.55
01:44:42|449.55
01:44:44|449.55
01:44:44|449.55
01:44:46|449.74
01:44:46|449.74
01:44:47|449.74
01:44:49|449.42
01:44:50|449.17
01:44:51|449.17
01:44:52|449.17
01:44:53|449.17
01:44:54|449.17
01:44:55|449.17
01:44:56|449.17
01:44:57|449.17
01:44:58|449.17
01:44:58|449.17
01:45:00|449.17
01:45:01|449.17
01:45:02|449.17
01:45:03|449.17
01:45:04|449.17
01:45:05|449.17
01:45:06|449.17
01:45:07|449.17
01:45:08|449.7
01:45:09|449.7
01:45:10|449.26
01:45:11|449.17
01:45:12|449.17
01:45:13|449.27
01:45:14|449.27
01:45:15|449.27
01:45:16|449.
01:45:17|449.
01:45:18|449.44
01:45:19|449.44
01:45:20|449.44
01:45:21|448.87
01:45:22|448.87
01:45:24|448.87
01:45:25|448.87
01:45:25|448.87
01:45:27|448.87
01:45:28|448.69
01:45:29|448.24
01:45:30|448.24
01:45:31|448.24
01:45:32|448.24
01:45:33|447.94
01:45:34|447.94
01:45:35|448.28
01:45:36|448.35
01:45:37|448.1
01:45:38|448.1
01:45:39|448.4
01:45:40|448.02
01:45:41|448.02
01:45:42|448.02
01:45:44|448.02
01:45:45|447.8
01:45:45|447.8
01:45:46|447.76
01:45:47|447.8
01:45:48|447.8
01:45:49|447.8
01:45:50|447.8
01:45:51|447.8
01:45:52|447.8
01:45:53|447.66
01:45:54|447.5
01:45:56|447.1
01:45:57|446.97
01:45:58|446.97
01:45:59|446.87
01:46:00|446.75
01:46:00|446.75
01:46:02|446.75
01:46:03|446.73
01:46:04|446.73
01:46:04|446.67
01:46:05|447.04
01:46:07|447.04
01:46:07|446.45
01:46:09|446.09
01:46:09|446.09
01:46:10|446.66
01:46:12|446.66
01:46:13|446.66
01:46:13|446.66
01:46:14|446.66
01:46:15|447.17
01:46:17|447.17
01:46:18|447.17
01:46:19|447.17
01:46:20|447.17
01:46:20|447.2
01:46:21|447.2
01:46:23|447.2
01:46:24|447.2
01:46:25|447.2
01:46:26|447.43
01:46:28|447.43
01:46:29|447.43
01:46:29|447.43
01:46:30|447.43
01:46:32|447.35
01:46:33|447.35
01:46:34|447.35
01:46:35|446.85
01:46:36|446.18
01:46:37|446.18
01:46:38|446.79
01:46:39|446.47
01:46:40|446.47
01:46:41|446.47
01:46:42|446.47
01:46:43|446.47
01:46:44|446.47
01:46:45|446.47
01:46:46|446.47
01:46:47|447.01
01:46:48|447.01
01:46:49|447.01
01:46:50|447.01
01:46:51|447.01
01:46:52|447.01
01:46:53|447.01
01:46:54|447.01
01:46:55|447.16
01:46:56|447.2
01:46:57|447.66
01:46:58|447.66
01:46:59|447.66
01:47:00|448.15
01:47:01|448.33
01:47:02|448.33
01:47:03|448.33
01:47:04|447.65
01:47:05|447.65
01:47:06|447.65
01:47:07|447.65
01:47:08|447.94
01:47:09|447.94
01:47:10|447.83
01:47:11|447.83
01:47:12|447.83
01:47:13|447.83
01:47:14|447.83
01:47:15|447.83
01:47:16|448.07
01:47:17|448.07
01:47:18|448.15
01:47:19|448.15
01:47:20|448.15
01:47:21|448.15
01:47:22|448.15
01:47:23|448.15
01:47:25|448.47
01:47:26|448.47
01:47:26|448.47
01:47:28|448.6
01:47:29|448.87
01:47:30|448.67
01:47:31|449.16
01:47:32|449.16
01:47:33|449.16
01:47:34|449.16
01:47:35|448.08
01:47:36|448.08
01:47:37|448.08
01:47:38|448.08
01:47:39|448.08
01:47:40|448.08
01:47:41|448.36
01:47:42|448.36
01:47:43|448.36
01:47:44|448.36
01:47:45|449.14
01:47:46|449.14
01:47:47|449.14
01:47:48|449.14
01:47:49|449.14
01:47:50|449.14
01:47:51|448.67
01:47:52|448.67
01:47:53|448.67
01:47:55|448.95
01:47:55|448.95
01:47:56|448.95
01:47:57|449.02
01:47:58|449.02
01:47:59|449.02
01:48:00|449.02
01:48:02|449.02
01:48:02|449.02
01:48:03|448.77
01:48:04|448.77
01:48:05|448.77
01:48:07|448.77
01:48:07|447.47
01:48:08|447.22
01:48:09|447.66
01:48:10|447.66
01:48:11|447.66
01:48:12|447.66
01:48:13|447.66
01:48:14|447.7
01:48:15|447.7
01:48:16|447.7
01:48:17|447.71
01:48:18|448.35
01:48:19|448.4
01:48:20|448.4
01:48:21|448.4
01:48:22|448.4
01:48:24|448.4
01:48:24|448.4
01:48:25|448.17
01:48:27|448.17
01:48:27|448.17
01:48:29|448.17
01:48:30|448.
01:48:31|448.27
01:48:32|448.27
01:48:33|448.58
01:48:34|448.71
01:48:35|449.02
01:48:36|449.02
01:48:37|449.02
01:48:38|449.02
01:48:39|449.02
01:48:40|449.02
01:48:41|449.02
01:48:42|449.02
01:48:43|449.02
01:48:44|448.93
01:48:45|448.93
01:48:46|448.93
01:48:47|448.93
01:48:48|448.93
01:48:49|448.93
01:48:50|448.93
01:48:51|449.05
01:48:52|449.05
01:48:53|449.05
01:48:54|449.05
01:48:55|449.05
01:48:56|449.05
01:48:57|447.97
01:48:58|447.72
01:48:59|447.72
01:49:00|447.72
01:49:01|447.72
01:49:02|447.81
01:49:03|447.2
01:49:04|446.87
01:49:05|447.16
01:49:06|447.16
01:49:07|447.16
01:49:08|447.16
01:49:09|447.16
01:49:10|447.16
01:49:11|447.16
01:49:12|447.16
01:49:13|447.16
01:49:14|447.16
01:49:15|447.16
01:49:16|447.16
01:49:17|447.38
01:49:18|446.78
01:49:19|446.54
01:49:20|446.17
01:49:22|446.17
01:49:22|446.17
01:49:23|446.17
01:49:24|446.14
01:49:26|445.91
01:49:27|445.91
01:49:28|445.91
01:49:29|445.91
01:49:31|445.92
01:49:32|445.88
01:49:33|445.88
01:49:34|445.63
01:49:35|445.63
01:49:36|445.63
01:49:37|445.63
01:49:37|446.11
01:49:38|445.88
01:49:40|445.26
01:49:41|445.18
01:49:41|445.18
01:49:42|445.59
01:49:44|445.59
01:49:45|445.59
01:49:45|445.59
01:49:47|445.59
01:49:47|445.59
01:49:48|445.72
01:49:49|445.72
01:49:51|445.72
01:49:52|445.88
01:49:52|445.88
01:49:54|445.88
01:49:55|445.88
01:49:55|445.88
01:49:57|445.88
01:49:58|445.88
01:49:59|445.88
01:50:00|445.88
01:50:01|445.88
01:50:02|445.88
01:50:03|445.13
01:50:04|444.91
01:50:05|444.55
01:50:06|444.55
01:50:07|444.55
01:50:08|445.08
01:50:09|445.08
01:50:10|445.08
01:50:11|445.08
01:50:12|445.45
01:50:13|445.45
01:50:14|445.65
01:50:15|445.65
01:50:16|445.65
01:50:17|445.65
01:50:18|445.65
01:50:19|445.65
01:50:20|445.16
01:50:21|445.16
01:50:22|445.03
01:50:23|445.01
01:50:24|444.57
01:50:25|444.21
01:50:26|444.03
01:50:27|444.03
01:50:28|444.03
01:50:29|444.
01:50:30|444.98
01:50:31|444.96
01:50:32|444.96
01:50:33|444.99
01:50:35|444.97
01:50:35|444.97
01:50:37|444.97
01:50:37|444.97
01:50:38|444.97
01:50:40|444.97
01:50:41|444.97
01:50:42|444.97
01:50:43|444.97
01:50:44|444.97
01:50:45|444.97
01:50:46|444.6
01:50:47|444.6
01:50:47|444.6
01:50:49|444.6
01:50:50|445.22
01:50:51|445.22
01:50:52|445.16
01:50:53|445.16
01:50:54|445.61
01:50:55|445.61
01:50:56|445.61
01:50:56|445.87
01:50:58|445.87
01:50:59|445.87
01:50:59|445.41
01:51:01|445.41
01:51:02|445.41
01:51:03|445.41
01:51:04|445.41
01:51:05|445.61
01:51:06|445.61
01:51:07|445.61
01:51:08|445.2
01:51:09|445.2
01:51:10|445.2
01:51:11|445.49
01:51:12|445.49
01:51:13|445.49
01:51:14|445.49
01:51:15|445.51
01:51:16|445.16
01:51:17|444.72
01:51:18|444.72
01:51:19|444.72
01:51:20|444.72
01:51:21|444.72
01:51:22|444.72
01:51:23|444.72
01:51:24|444.72
01:51:25|444.72
01:51:26|444.72
01:51:27|444.72
01:51:28|444.72
01:51:30|444.72
01:51:31|444.72
01:51:32|444.72
01:51:33|444.72
01:51:34|444.72
01:51:35|444.72
01:51:36|444.27
01:51:37|444.27
01:51:39|444.27
01:51:39|444.27
01:51:41|444.56
01:51:42|443.7
01:51:43|443.7
01:51:44|444.08
01:51:44|444.08
01:51:45|444.08
01:51:47|444.08
01:51:48|444.23
01:51:49|444.23
01:51:50|444.23
01:51:50|444.81
01:51:51|444.97
01:51:52|445.54
01:51:54|445.54
01:51:55|445.54
01:51:56|445.54
01:51:57|445.54
01:51:58|445.54
01:51:59|445.54
01:52:00|445.54
01:52:01|445.73
01:52:02|445.73
01:52:03|445.73
01:52:04|445.73
01:52:05|445.19
01:52:06|445.19
01:52:07|445.19
01:52:08|445.19
01:52:09|445.19
01:52:10|445.19
01:52:11|445.19
01:52:12|445.19
01:52:13|445.19
01:52:14|445.19
01:52:15|445.19
01:52:16|445.19
01:52:17|445.19
01:52:18|445.19
01:52:19|445.19
01:52:20|445.19
01:52:21|445.19
01:52:22|445.19
01:52:23|445.19
01:52:24|445.19
01:52:25|444.69
01:52:26|444.69
01:52:27|444.69
01:52:28|444.69
01:52:29|444.69
01:52:31|445.24
01:52:32|445.25
01:52:32|445.01
01:52:34|444.68
01:52:34|444.25
01:52:35|444.24
01:52:37|444.36
01:52:38|444.36
01:52:39|444.36
01:52:40|444.36
01:52:41|444.24
01:52:42|444.24
01:52:43|444.24
01:52:44|444.24
01:52:46|443.8
01:52:46|443.65
01:52:47|443.65
01:52:49|443.65
01:52:49|443.27
01:52:51|443.22
01:52:52|443.22
01:52:52|443.7
01:52:54|443.7
01:52:54|444.23
01:52:56|444.36
01:52:56|444.36
01:52:57|444.67
01:52:59|444.67
01:52:59|444.4
01:53:00|444.22
01:53:02|444.22
01:53:02|444.22
01:53:03|444.22
01:53:04|444.22
01:53:05|444.22
01:53:07|443.99
01:53:08|443.99
01:53:09|443.99
01:53:09|443.99
01:53:10|443.99
01:53:11|443.99
01:53:12|443.99
01:53:14|443.99
01:53:15|443.99
01:53:15|443.99
01:53:16|443.99
01:53:18|443.99
01:53:19|443.99
01:53:20|443.99
01:53:20|443.99
01:53:21|443.99
01:53:22|443.99
01:53:24|444.53
01:53:24|444.53
01:53:26|444.53
01:53:26|444.53
01:53:27|444.34
01:53:28|444.34
01:53:29|443.39
01:53:30|443.39
01:53:32|443.39
01:53:33|443.39
01:53:34|443.39
01:53:36|443.77
01:53:37|443.77
01:53:38|443.77
01:53:39|443.77
01:53:40|443.77
01:53:41|443.77
01:53:42|443.91
01:53:43|443.91
01:53:44|444.29
01:53:45|444.38
01:53:46|444.38
01:53:47|444.38
01:53:48|444.38
01:53:49|444.38
01:53:50|444.38
01:53:51|445.05
01:53:52|444.61
01:53:53|444.61
01:53:54|444.61
01:53:55|444.61
01:53:56|444.61
01:53:58|444.61
01:53:58|444.61
01:53:59|445.42
01:54:00|445.42
01:54:01|445.48
01:54:02|445.48
01:54:03|445.21
01:54:04|445.21
01:54:05|445.21
01:54:06|445.21
01:54:07|445.21
01:54:08|445.21
01:54:09|445.21
01:54:10|445.21
01:54:11|445.21
01:54:12|445.21
01:54:13|445.21
01:54:14|445.21
01:54:15|445.21
01:54:16|445.21
01:54:17|445.21
01:54:18|445.21
01:54:19|445.21
01:54:20|445.21
01:54:21|445.23
01:54:22|445.23
01:54:23|445.23
01:54:24|445.13
01:54:25|445.13
01:54:26|445.18
01:54:27|445.19
01:54:28|445.19
01:54:29|445.19
01:54:30|445.19
01:54:31|445.19
01:54:33|445.19
01:54:34|445.19
01:54:35|445.6
01:54:37|445.6
01:54:37|445.58
01:54:38|445.58
01:54:40|445.79
01:54:41|445.79
01:54:41|445.79
01:54:42|445.79
01:54:44|445.1
01:54:45|445.1
01:54:46|445.1
01:54:47|445.64
01:54:48|445.81
01:54:49|445.84
01:54:50|445.9
01:54:50|445.9
01:54:52|446.14
01:54:53|446.17
01:54:54|446.62
01:54:55|446.62
01:54:55|446.62
01:54:56|446.62
01:54:58|446.62
01:54:59|446.62
01:54:59|446.62
01:55:01|446.62
01:55:02|446.62
01:55:03|446.62
01:55:04|446.62
01:55:05|446.62
01:55:06|446.23
01:55:07|446.53
01:55:08|446.53
01:55:09|446.53
01:55:10|446.3
01:55:11|446.3
01:55:12|446.3
01:55:13|446.3
01:55:14|446.3
01:55:15|446.66
01:55:16|446.66
01:55:17|446.66
01:55:18|446.66
01:55:19|446.66
01:55:20|446.66
01:55:21|446.77
01:55:22|446.77
01:55:23|447.46
01:55:24|447.46
01:55:25|447.46
01:55:26|447.46
01:55:27|447.44
01:55:28|447.44
01:55:29|447.44
01:55:30|447.44
01:55:31|447.44
01:55:32|447.44
01:55:33|447.44
01:55:34|446.85
01:55:36|446.85
01:55:36|446.85
01:55:38|446.85
01:55:38|446.85
01:55:40|446.85
01:55:40|446.85
01:55:42|446.85
01:55:43|446.85
01:55:44|446.85
01:55:45|446.85
01:55:46|446.85
01:55:47|446.85
01:55:48|446.85
01:55:49|446.85
01:55:50|446.85
01:55:51|446.85
01:55:52|446.85
01:55:53|446.85
01:55:54|446.85
01:55:55|446.85
01:55:56|446.85
01:55:57|446.85
01:55:58|446.85
01:55:59|446.56
01:56:00|446.56
01:56:01|446.56
01:56:02|446.56
01:56:03|446.56
01:56:04|446.56
01:56:05|446.56
01:56:06|446.56
01:56:07|447.06
01:56:08|446.54
01:56:09|446.54
01:56:10|446.54
01:56:11|446.54
01:56:12|446.54
01:56:13|447.02
01:56:14|446.54
01:56:15|447.
01:56:16|446.54
01:56:18|446.54
01:56:18|446.54
01:56:19|446.54
01:56:20|446.54
01:56:21|446.54
01:56:22|446.54
01:56:23|446.54
01:56:24|446.54
01:56:25|446.54
01:56:26|446.54
01:56:27|446.54
01:56:28|446.54
01:56:29|446.23
01:56:30|446.23
01:56:31|446.23
01:56:32|446.23
01:56:33|446.45
01:56:35|446.29
01:56:36|446.29
01:56:37|446.29
01:56:38|446.29
01:56:39|446.29
01:56:41|446.29
01:56:41|444.88
01:56:42|444.88
01:56:43|445.51
01:56:44|445.62
01:56:45|445.88
01:56:47|446.16
01:56:47|446.16
01:56:49|446.16
01:56:50|446.16
01:56:51|446.16
01:56:52|445.78
01:56:53|446.18
01:56:54|446.18
01:56:55|446.18
01:56:56|446.18
01:56:57|446.13
01:56:58|446.13
01:56:59|446.12
01:57:00|446.12
01:57:01|446.12
01:57:01|445.17
01:57:03|445.17
01:57:04|445.17
01:57:05|445.17
01:57:05|445.17
01:57:07|445.17
01:57:08|445.17
01:57:09|445.17
01:57:09|445.17
01:57:10|446.17
01:57:12|446.17
01:57:13|446.16
01:57:13|446.16
01:57:15|446.16
01:57:16|446.16
01:57:17|446.16
01:57:17|445.65
01:57:18|445.65
01:57:19|446.23
01:57:21|446.23
01:57:22|446.23
01:57:23|446.11
01:57:24|446.11
01:57:25|446.11
01:57:26|446.11
01:57:27|446.11
01:57:28|446.11
01:57:29|446.11
01:57:30|446.11
01:57:31|446.11
01:57:32|446.11
01:57:33|445.55
01:57:34|445.49
01:57:35|445.49
01:57:37|445.49
01:57:37|445.49
01:57:39|445.49
01:57:40|445.49
01:57:41|445.49
01:57:43|445.6
01:57:43|445.6
01:57:44|446.14
01:57:45|446.14
01:57:46|446.14
01:57:48|446.14
01:57:48|446.14
01:57:50|446.14
01:57:50|446.14
01:57:52|446.14
01:57:52|446.14
01:57:54|446.14
01:57:55|446.14
01:57:55|446.14
01:57:57|446.14
01:57:57|446.14
01:57:58|446.14
01:57:59|446.14
01:58:00|446.14
01:58:02|446.14
01:58:02|446.14
01:58:03|446.14
01:58:05|446.14
01:58:06|446.14
01:58:06|446.14
01:58:07|446.14
01:58:09|446.14
01:58:09|446.14
01:58:10|446.14
01:58:11|446.14
01:58:12|446.14
01:58:14|446.14
01:58:14|445.55
01:58:15|445.86
01:58:16|445.86
01:58:17|445.86
01:58:18|445.85
01:58:20|445.85
01:58:20|445.85
01:58:21|445.85
01:58:22|445.85
01:58:23|445.85
01:58:25|445.85
01:58:25|445.85
01:58:26|445.85
01:58:27|445.85
01:58:28|445.09
01:58:30|445.09
01:58:31|445.09
01:58:31|445.06
01:58:32|445.06
01:58:34|445.06
01:58:34|445.06
01:58:35|445.06
01:58:37|445.06
01:58:38|445.41
01:58:39|445.41
01:58:40|445.06
01:58:41|445.51
01:58:42|445.51
01:58:43|445.51
01:58:44|445.52
01:58:45|445.52
01:58:47|445.52
01:58:48|445.52
01:58:49|445.52
01:58:50|445.52
01:58:51|445.52
01:58:52|445.52
01:58:53|445.94
01:58:54|445.94
01:58:56|446.16
01:58:56|446.17
01:58:57|446.34
01:58:58|446.34
01:58:59|446.34
01:59:00|446.34
01:59:01|446.34
01:59:02|446.34
01:59:03|447.04
01:59:04|447.04
01:59:05|447.04
01:59:06|447.06
01:59:07|447.06
01:59:08|447.06
01:59:09|447.06
01:59:10|447.06
01:59:11|445.91
01:59:12|445.58
01:59:13|445.58
01:59:14|445.58
01:59:15|445.79
01:59:16|445.79
01:59:17|445.79
01:59:18|445.79
01:59:19|445.31
01:59:20|445.31
01:59:21|445.31
01:59:22|445.27
01:59:23|445.24
01:59:24|445.24
01:59:25|445.24
01:59:26|445.24
01:59:27|445.62
01:59:28|445.62
01:59:29|445.62
01:59:30|445.62
01:59:31|445.62
01:59:32|445.62
01:59:33|445.62
01:59:34|445.62
01:59:35|445.62
01:59:36|445.77
01:59:38|445.77
01:59:39|445.77
01:59:40|445.77
01:59:41|445.77
01:59:42|445.77
01:59:43|445.77
01:59:44|445.69
01:59:46|445.69
01:59:46|445.69
01:59:47|445.69
01:59:48|445.41
01:59:49|445.24
01:59:50|445.24
01:59:51|445.24
01:59:53|445.24
01:59:53|445.24
01:59:55|445.24
01:59:55|445.24
01:59:56|445.24
01:59:58|445.24
01:59:59|445.61
02:00:00|445.88
02:00:00|445.88
02:00:02|445.88
02:00:02|445.88
02:00:03|445.32
02:00:04|445.32
02:00:06|444.71
02:00:06|444.63
02:00:07|444.61
02:00:08|444.5
02:00:09|444.5
02:00:11|444.5
02:00:12|444.5
02:00:12|444.43
02:00:13|444.43
02:00:15|444.88
02:00:15|444.88
02:00:16|444.88
02:00:17|445.32
02:00:19|445.09
02:00:19|445.1
02:00:20|445.1
02:00:21|444.62
02:00:22|444.62
02:00:24|444.62
02:00:24|444.62
02:00:25|444.62
02:00:27|444.62
02:00:27|444.62
02:00:28|444.62
02:00:29|444.37
02:00:30|444.36
02:00:31|444.36
02:00:33|444.36
02:00:34|444.36
02:00:34|444.36
02:00:35|444.37
02:00:37|444.37
02:00:37|444.37
02:00:39|444.37
02:00:40|444.37
02:00:41|444.37
02:00:42|444.2
02:00:43|444.2
02:00:44|444.2
02:00:46|444.17
02:00:46|444.17
02:00:47|444.53
02:00:48|444.53
02:00:49|444.53
02:00:50|444.53
02:00:51|444.8
02:00:52|444.81
02:00:53|444.81
02:00:54|444.81
02:00:55|444.81
02:00:56|445.33
02:00:57|445.33
02:00:58|445.33
02:00:59|445.4
02:01:00|445.4
02:01:01|445.4
02:01:02|445.4
02:01:03|445.4
02:01:04|445.8
02:01:05|445.88
02:01:06|446.14
02:01:07|446.14
02:01:09|446.25
02:01:09|446.25
02:01:11|446.62
02:01:12|446.62
02:01:12|446.62
02:01:13|446.62
02:01:14|446.77
02:01:15|446.62
02:01:17|446.2
02:01:17|446.2
02:01:19|446.2
02:01:19|446.2
02:01:21|446.2
02:01:21|446.2
02:01:22|446.2
02:01:23|446.2
02:01:24|446.2
02:01:25|446.2
02:01:26|446.2
02:01:27|446.2
02:01:28|446.2
02:01:29|446.2
02:01:30|446.2
02:01:31|446.2
02:01:32|445.88
02:01:33|445.51
02:01:34|445.51
02:01:35|445.51
02:01:36|445.51
02:01:37|446.01
02:01:39|446.01
02:01:40|446.01
02:01:41|446.01
02:01:42|446.01
02:01:44|446.31
02:01:45|446.31
02:01:46|446.31
02:01:47|446.31
02:01:48|446.12
02:01:49|446.12
02:01:50|446.12
02:01:51|446.12
02:01:52|446.12
02:01:53|446.12
02:01:54|446.12
02:01:55|446.86
02:01:56|446.86
02:01:57|446.86
02:01:58|446.86
02:01:59|446.86
02:02:00|446.86
02:02:01|447.07
02:02:02|447.07
02:02:03|447.14
02:02:04|447.14
02:02:06|447.14
02:02:06|446.73
02:02:08|446.73
02:02:09|446.73
02:02:10|446.73
02:02:10|446.73
02:02:11|446.73
02:02:13|446.73
02:02:13|447.2
02:02:15|447.2
02:02:16|447.2
02:02:16|447.2
02:02:18|446.85
02:02:18|446.85
02:02:20|446.85
02:02:20|446.85
02:02:22|446.85
02:02:23|446.85
02:02:24|446.85
02:02:24|446.85
02:02:25|446.85
02:02:27|446.61
02:02:27|446.61
02:02:29|446.61
02:02:29|446.61
02:02:30|446.61
02:02:31|447.36
02:02:32|447.36
02:02:33|447.36
02:02:34|447.36
02:02:36|447.36
02:02:36|447.36
02:02:38|447.36
02:02:38|447.84
02:02:39|447.86
02:02:40|447.92
02:02:42|447.96
02:02:43|447.96
02:02:44|447.95
02:02:45|447.95
02:02:46|447.95
02:02:47|447.95
02:02:48|447.95
02:02:49|447.95
02:02:50|447.95
02:02:51|447.95
02:02:52|447.95
02:02:53|447.41
02:02:54|447.41
02:02:55|447.41
02:02:56|447.41
02:02:57|447.41
02:02:58|447.41
02:02:59|447.41
02:03:00|447.41
02:03:01|447.41
02:03:02|447.41
02:03:03|447.11
02:03:04|447.11
02:03:05|447.11
02:03:06|447.73
02:03:07|447.35
02:03:08|447.35
02:03:09|447.41
02:03:10|447.79
02:03:11|447.79
02:03:12|447.79
02:03:13|447.79
02:03:14|447.79
02:03:15|447.79
02:03:16|447.7
02:03:17|447.4
02:03:18|447.4
02:03:19|447.62
02:03:20|447.62
02:03:21|447.62
02:03:22|447.62
02:03:23|447.62
02:03:24|447.62
02:03:25|447.62
02:03:26|447.62
02:03:27|447.62
02:03:28|447.62
02:03:29|447.62
02:03:30|447.62
02:03:31|447.62
02:03:32|447.62
02:03:33|446.85
02:03:34|446.56
02:03:35|446.5
02:03:36|446.5
02:03:37|446.5
02:03:38|446.85
02:03:39|446.6
02:03:41|446.6
02:03:42|446.6
02:03:43|446.6
02:03:43|446.21
02:03:45|446.21
02:03:46|446.21
02:03:47|446.71
02:03:49|446.3
02:03:49|445.74
02:03:50|446.97
02:03:52|446.53
02:03:52|446.53
02:03:53|446.53
02:03:54|446.53
02:03:55|446.53
02:03:56|446.53
02:03:58|446.53
02:03:58|446.53
02:04:00|446.53
02:04:00|446.53
02:04:02|446.53
02:04:03|446.53
02:04:03|446.53
02:04:04|446.53
02:04:05|446.53
02:04:07|446.53
02:04:08|446.53
02:04:09|446.53
02:04:10|445.08
02:04:11|445.08
02:04:12|445.08
02:04:13|445.49
02:04:14|445.49
02:04:15|445.49
02:04:16|445.49
02:04:17|445.23
02:04:18|445.69
02:04:19|445.69
02:04:20|445.7
02:04:22|445.7
02:04:22|445.7
02:04:23|446.14
02:04:24|445.33
02:04:25|445.33
02:04:26|445.33
02:04:27|445.33
02:04:28|445.33
02:04:30|445.33
02:04:30|445.33
02:04:31|445.33
02:04:32|445.33
02:04:33|445.33
02:04:34|445.33
02:04:35|445.33
02:04:36|445.33
02:04:37|445.33
02:04:38|445.64
02:04:39|445.63
02:04:40|445.36
02:04:42|445.36
02:04:43|445.36
02:04:44|445.33
02:04:45|445.33
02:04:47|445.33
02:04:48|445.33
02:04:49|445.48
02:04:49|445.48
02:04:51|445.48
02:04:52|445.48
02:04:53|445.48
02:04:54|445.96
02:04:55|445.96
02:04:56|445.96
02:04:57|445.33
02:04:57|445.33
02:04:58|445.73
02:05:00|445.73
02:05:01|445.73
02:05:02|445.47
02:05:03|445.47
02:05:04|445.47
02:05:05|445.47
02:05:06|445.47
02:05:07|445.47
02:05:08|445.47
02:05:09|445.47
02:05:10|445.47
02:05:11|445.47
02:05:12|445.47
02:05:13|445.47
02:05:14|445.47
02:05:15|445.5
02:05:16|445.5
02:05:17|445.5
02:05:18|445.5
02:05:19|445.5
02:05:20|445.5
02:05:21|445.96
02:05:22|445.96
02:05:23|445.96
02:05:24|445.96
02:05:25|445.96
02:05:26|445.96
02:05:27|445.96
02:05:28|445.96
02:05:29|445.5
02:05:30|445.5
02:05:31|445.5
02:05:32|445.5
02:05:33|444.88
02:05:34|444.58
02:05:35|444.58
02:05:36|444.58
02:05:37|444.52
02:05:38|444.52
02:05:39|444.52
02:05:40|443.56
02:05:41|443.56
02:05:42|443.55
02:05:44|443.55
02:05:45|443.55
02:05:46|444.07
02:05:47|444.07
02:05:47|444.07
02:05:48|443.43
02:05:50|443.43
02:05:52|443.43
02:05:52|443.43
02:05:53|443.43
02:05:55|443.43
02:05:56|443.43
02:05:57|444.08
02:05:57|444.08
02:05:59|444.08
02:05:59|444.08
02:06:00|444.08
02:06:01|444.08
02:06:02|444.08
02:06:04|444.34
02:06:05|444.34
02:06:05|444.34
02:06:06|444.34
02:06:07|443.76
02:06:08|443.76
02:06:10|443.36
02:06:11|443.36
02:06:11|443.8
02:06:13|443.8
02:06:14|443.8
02:06:14|443.8
02:06:15|443.8
02:06:16|443.8
02:06:17|442.77
02:06:19|443.23
02:06:20|443.05
02:06:20|443.05
02:06:21|443.05
02:06:22|443.05
02:06:23|443.05
02:06:24|443.51
02:06:26|443.68
02:06:26|443.68
02:06:27|443.68
02:06:29|443.24
02:06:30|443.24
02:06:31|443.24
02:06:31|443.24
02:06:32|443.24
02:06:33|443.24
02:06:34|443.24
02:06:35|443.9
02:06:36|443.9
02:06:37|443.9
02:06:38|443.9
02:06:39|443.9
02:06:40|443.87
02:06:41|443.87
02:06:43|443.87
02:06:44|444.63
02:06:45|444.97
02:06:46|444.97
02:06:48|444.28
02:06:48|444.34
02:06:49|444.34
02:06:50|444.34
02:06:52|444.34
02:06:52|444.34
02:06:54|444.34
02:06:54|444.34
02:06:55|444.34
02:06:57|444.34
02:06:58|444.5
02:06:59|444.5
02:07:00|444.49
02:07:01|444.63
02:07:02|444.63
02:07:03|444.63
02:07:04|444.63
02:07:05|444.92
02:07:06|444.92
02:07:07|444.34
02:07:08|444.34
02:07:09|444.34
02:07:10|444.34
02:07:11|444.52
02:07:12|444.09
02:07:13|444.09
02:07:14|444.09
02:07:15|444.09
02:07:16|444.09
02:07:17|444.09
02:07:18|444.09
02:07:19|444.09
02:07:20|444.09
02:07:21|444.09
02:07:22|444.09
02:07:23|444.51
02:07:24|444.51
02:07:25|444.51
02:07:26|444.51
02:07:27|444.51
02:07:28|444.51
02:07:29|444.51
02:07:30|444.51
02:07:31|444.51
02:07:32|444.51
02:07:33|444.51
02:07:34|444.51
02:07:35|444.51
02:07:36|444.51
02:07:37|444.51
02:07:38|444.51
02:07:39|444.81
02:07:40|444.81
02:07:41|444.81
02:07:42|444.81
02:07:43|444.81
02:07:44|444.81
02:07:46|444.85
02:07:47|445.06
02:07:48|445.36
02:07:49|445.44
02:07:50|445.56
02:07:51|445.78
02:07:52|445.78
02:07:53|445.78
02:07:54|445.78
02:07:56|445.78
02:07:56|445.78
02:07:57|445.78
02:07:58|445.78
02:07:59|445.78
02:08:00|445.78
02:08:01|445.78
02:08:02|445.78
02:08:03|445.78
02:08:04|445.78
02:08:05|445.78
02:08:07|445.78
02:08:08|445.78
02:08:09|445.78
02:08:10|445.78
02:08:11|445.78
02:08:12|445.78
02:08:13|445.78
02:08:14|445.78
02:08:15|445.78
02:08:16|445.77
02:08:17|445.77
02:08:18|445.77
02:08:19|445.77
02:08:20|445.77
02:08:21|445.25
02:08:22|445.25
02:08:23|445.66
02:08:24|446.04
02:08:25|446.04
02:08:26|446.14
02:08:27|446.14
02:08:28|446.17
02:08:29|446.33
02:08:30|446.
02:08:31|446.
02:08:32|446.
02:08:33|446.
02:08:34|446.
02:08:36|446.
02:08:37|446.
02:08:37|445.95
02:08:38|445.95
02:08:39|446.
02:08:40|446.
02:08:41|446.
02:08:42|446.
02:08:44|446.
02:08:45|446.
02:08:46|448.1
02:08:47|446.93
02:08:48|446.93
02:08:49|446.93
02:08:50|446.93
02:08:51|446.93
02:08:52|446.93
02:08:53|447.19
02:08:54|447.19
02:08:56|447.19
02:08:56|447.19
02:08:57|447.19
02:08:59|447.19
02:08:59|447.19
02:09:00|447.19
02:09:01|447.19
02:09:02|447.19
02:09:03|447.19
02:09:04|446.98
02:09:05|446.98
02:09:06|446.98
02:09:07|446.98
02:09:08|446.33
02:09:09|446.33
02:09:11|446.33
02:09:12|446.33
02:09:12|446.33
02:09:14|446.1
02:09:15|446.1
02:09:16|446.1
02:09:17|446.1
02:09:18|446.1
02:09:19|446.1
02:09:20|446.1
02:09:21|446.1
02:09:22|446.1
02:09:23|446.1
02:09:24|446.1
02:09:25|446.1
02:09:26|446.1
02:09:27|446.1
02:09:28|446.1
02:09:29|446.1
02:09:30|446.1
02:09:31|446.1
02:09:32|446.59
02:09:33|446.59
02:09:34|446.59
02:09:35|446.59
02:09:36|446.66
02:09:37|446.66
02:09:38|446.7
02:09:39|446.7
02:09:40|446.7
02:09:41|446.7
02:09:42|447.18
02:09:43|446.66
02:09:44|446.66
02:09:45|446.66
02:09:46|446.66
02:09:47|446.66
02:09:49|446.66
02:09:49|446.66
02:09:51|446.66
02:09:52|446.66
02:09:53|446.66
02:09:53|446.66
02:09:55|446.66
02:09:55|446.66
02:09:56|445.92
02:09:57|446.03
02:09:59|446.03
02:10:00|446.03
02:10:01|446.03
02:10:01|446.03
02:10:03|446.03
02:10:03|446.03
02:10:05|446.03
02:10:06|446.03
02:10:06|446.03
02:10:07|446.03
02:10:08|446.03
02:10:09|445.96
02:10:11|445.96
02:10:11|445.96
02:10:13|445.96
02:10:14|445.96
02:10:15|445.96
02:10:15|445.96
02:10:16|446.
02:10:17|445.91
02:10:19|445.91
02:10:19|445.91
02:10:20|445.74
02:10:21|445.8
02:10:23|445.47
02:10:23|445.47
02:10:25|445.47
02:10:25|445.73
02:10:26|445.73
02:10:27|445.73
02:10:29|445.73
02:10:29|445.73
02:10:30|445.73
02:10:31|445.73
02:10:33|445.73
02:10:34|445.73
02:10:34|446.
02:10:35|446.14
02:10:37|446.14
02:10:38|446.14
02:10:39|446.14
02:10:39|446.59
02:10:40|446.59
02:10:41|446.59
02:10:42|446.59
02:10:43|446.59
02:10:45|446.59
02:10:45|446.59
02:10:46|446.59
02:10:48|446.96
02:10:49|447.03
02:10:50|447.03
02:10:51|447.03
02:10:52|447.03
02:10:54|446.87
02:10:54|446.87
02:10:56|446.87
02:10:56|446.53
02:10:58|446.53
02:10:58|446.98
02:10:59|446.98
02:11:00|446.98
02:11:02|446.98
02:11:03|446.98
02:11:04|446.98
02:11:04|446.98
02:11:06|446.98
02:11:07|446.98
02:11:08|446.98
02:11:09|446.98
02:11:10|446.98
02:11:11|446.98
02:11:11|446.98
02:11:13|446.98
02:11:14|446.98
02:11:14|446.98
02:11:16|446.98
02:11:16|446.98
02:11:18|446.98
02:11:18|446.98
02:11:20|446.98
02:11:21|446.98
02:11:22|446.98
02:11:23|446.98
02:11:23|446.98
02:11:24|446.98
02:11:25|446.53
02:11:27|446.53
02:11:28|446.53
02:11:29|446.53
02:11:29|446.03
02:11:31|446.35
02:11:32|445.78
02:11:33|445.78
02:11:33|445.78
02:11:35|445.78
02:11:36|445.78
02:11:37|445.78
02:11:38|445.78
02:11:39|445.78
02:11:40|445.78
02:11:41|445.78
02:11:41|445.25
02:11:42|445.24
02:11:43|445.03
02:11:45|445.03
02:11:46|445.03
02:11:47|445.03
02:11:48|445.03
02:11:50|445.03
02:11:50|445.03
02:11:52|445.03
02:11:53|445.6
02:11:54|445.6
02:11:55|444.99
02:11:56|444.99
02:11:57|444.99
02:11:58|444.99
02:11:59|444.99
02:12:00|444.99
02:12:01|444.99
02:12:02|444.99
02:12:03|444.99
02:12:03|444.99
02:12:05|444.99
02:12:06|444.99
02:12:07|444.99
02:12:08|444.99
02:12:09|445.43
02:12:10|445.16
02:12:11|445.16
02:12:12|445.16
02:12:13|445.16
02:12:14|445.13
02:12:15|445.16
02:12:16|445.16
02:12:17|445.16
02:12:18|445.16
02:12:19|445.16
02:12:20|445.16
02:12:21|445.16
02:12:22|445.58
02:12:23|445.58
02:12:24|445.58
02:12:25|446.03
02:12:26|446.03
02:12:27|446.03
02:12:28|445.93
02:12:29|445.9
02:12:30|445.9
02:12:31|445.9
02:12:32|445.9
02:12:33|445.9
02:12:34|445.9
02:12:35|445.9
02:12:36|445.9
02:12:37|445.9
02:12:38|445.9
02:12:39|445.9
02:12:41|445.9
02:12:41|445.91
02:12:42|445.91
02:12:43|445.91
02:12:44|445.91
02:12:45|445.91
02:12:46|445.94
02:12:47|445.94
02:12:49|445.94
02:12:50|445.94
02:12:51|446.46
02:12:53|446.46
02:12:54|446.46
02:12:55|446.46
02:12:56|446.46
02:12:56|446.46
02:12:58|446.46
02:12:59|446.46
02:13:00|446.46
02:13:01|446.46
02:13:02|446.46
02:13:03|446.46
02:13:04|446.46
02:13:05|446.06
02:13:07|446.06
02:13:07|446.65
02:13:08|446.65
02:13:09|446.64
02:13:10|446.64
02:13:12|446.64
02:13:13|446.08
02:13:14|446.08
02:13:15|446.08
02:13:16|446.08
02:13:16|446.08
02:13:17|446.08
02:13:19|446.47
02:13:19|446.77
02:13:21|446.77
02:13:22|446.89
02:13:23|446.89
02:13:23|446.89
02:13:25|446.89
02:13:25|447.2
02:13:27|447.2
02:13:28|447.22
02:13:29|447.34
02:13:30|447.34
02:13:31|447.34
02:13:31|447.34
02:13:32|447.34
02:13:34|447.34
02:13:35|447.34
02:13:35|447.34
02:13:37|447.34
02:13:38|447.34
02:13:38|447.34
02:13:40|447.34
02:13:40|447.34
02:13:42|446.94
02:13:43|447.12
02:13:44|447.12
02:13:44|447.12
02:13:46|446.78
02:13:47|446.78
02:13:48|446.78
02:13:49|446.78
02:13:50|446.78
02:13:51|446.78
02:13:52|446.78
02:13:54|446.78
02:13:54|446.78
02:13:56|446.78
02:13:57|446.78
02:13:58|446.78
02:13:59|446.78
02:14:00|446.78
02:14:01|446.78
02:14:02|446.78
02:14:04|446.78
02:14:05|447.49
02:14:06|447.49
02:14:06|447.49
02:14:08|447.49
02:14:09|447.49
02:14:10|447.49
02:14:10|447.49
02:14:12|447.49
02:14:13|447.64
02:14:14|447.77
02:14:14|447.98
02:14:16|448.
02:14:17|448.
02:14:18|448.
02:14:19|448.
02:14:20|448.
02:14:20|448.
02:14:22|448.37
02:14:23|448.67
02:14:23|448.67
02:14:25|448.68
02:14:26|448.68
02:14:26|448.68
02:14:28|447.94
02:14:28|447.94
02:14:29|447.94
02:14:31|447.94
02:14:32|447.94
02:14:32|447.94
02:14:34|447.94
02:14:35|447.94
02:14:36|447.94
02:14:36|447.94
02:14:38|448.92
02:14:39|449.1
02:14:40|449.17
02:14:41|449.18
02:14:42|449.2
02:14:42|449.18
02:14:44|449.18
02:14:44|449.3
02:14:45|449.3
02:14:47|449.3
02:14:48|448.94
02:14:48|449.3
02:14:49|449.22
02:14:51|448.71
02:14:52|448.93
02:14:53|449.38
02:14:55|448.99
02:14:55|448.99
02:14:56|448.99
02:14:57|448.92
02:14:58|448.92
02:15:00|448.04
02:15:01|448.19
02:15:01|448.19
02:15:02|447.59
02:15:04|447.51
02:15:05|447.51
02:15:06|447.5
02:15:07|447.14
02:15:08|447.14
02:15:09|447.14
02:15:10|447.14
02:15:11|447.3
02:15:12|447.3
02:15:13|447.
02:15:14|447.
02:15:15|447.37
02:15:16|447.59
02:15:17|447.8
02:15:18|447.8
02:15:19|448.19
02:15:20|448.19
02:15:21|448.19
02:15:22|448.19
02:15:23|448.19
02:15:24|448.19
02:15:25|448.19
02:15:26|448.19
02:15:27|448.01
02:15:28|448.01
02:15:29|448.32
02:15:30|448.32
02:15:31|448.32
02:15:32|448.32
02:15:33|448.32
02:15:34|448.32
02:15:35|448.32
02:15:36|448.32
02:15:37|448.73
02:15:38|448.73
02:15:39|448.73
02:15:40|448.73
02:15:41|448.73
02:15:42|448.73
02:15:43|448.73
02:15:44|448.73
02:15:45|448.73
02:15:46|448.73
02:15:47|448.73
02:15:48|448.73
02:15:49|448.73
02:15:50|448.73
02:15:51|448.73
02:15:53|448.73
02:15:53|448.37
02:15:55|448.37
02:15:56|448.37
02:15:57|448.37
02:15:58|448.37
02:15:59|448.37
02:16:01|448.08
02:16:01|448.08
02:16:02|448.08
02:16:03|447.73
02:16:04|447.73
02:16:05|447.73
02:16:07|447.73
02:16:08|448.34
02:16:08|448.34
02:16:10|448.34
02:16:11|448.34
02:16:11|448.34
02:16:13|448.67
02:16:14|448.34
02:16:15|448.34
02:16:16|448.34
02:16:17|448.34
02:16:18|447.83
02:16:19|447.83
02:16:20|447.83
02:16:21|447.83
02:16:22|447.83
02:16:23|447.83
02:16:24|447.83
02:16:25|448.
02:16:26|448.
02:16:27|447.88
02:16:28|447.88
02:16:29|447.88
02:16:30|447.88
02:16:31|447.88
02:16:32|447.88
02:16:33|447.88
02:16:34|447.88
02:16:35|448.31
02:16:36|448.46
02:16:37|448.46
02:16:38|448.46
02:16:39|448.46
02:16:40|448.46
02:16:41|448.46
02:16:42|447.63
02:16:43|447.39
02:16:44|447.39
02:16:45|447.39
02:16:46|447.39
02:16:47|447.39
02:16:48|447.39
02:16:49|447.39
02:16:50|447.39
02:16:51|447.39
02:16:52|447.52
02:16:53|447.05
02:16:55|447.05
02:16:56|447.05
02:16:57|447.05
02:16:58|447.05
02:16:59|447.62
02:17:00|447.62
02:17:01|447.62
02:17:02|447.62
02:17:03|447.86
02:17:04|447.86
02:17:05|447.86
02:17:06|447.86
02:17:07|447.86
02:17:08|447.86
02:17:09|447.86
02:17:10|448.15
02:17:11|447.86
02:17:13|447.54
02:17:13|447.54
02:17:14|447.54
02:17:15|447.54
02:17:16|447.54
02:17:17|447.54
02:17:18|447.54
02:17:19|447.54
02:17:20|447.54
02:17:21|447.54
02:17:22|447.54
02:17:23|447.54
02:17:24|447.54
02:17:25|447.77
02:17:26|447.77
02:17:27|447.42
02:17:28|447.41
02:17:29|447.54
02:17:30|447.54
02:17:31|447.32
02:17:32|447.32
02:17:33|447.32
02:17:34|447.32
02:17:35|447.32
02:17:36|447.
02:17:37|447.
02:17:38|446.96
02:17:40|446.96
02:17:40|446.96
02:17:42|446.9
02:17:43|446.89
02:17:43|446.87
02:17:44|446.69
02:17:45|446.69
02:17:46|446.69
02:17:47|446.54
02:17:49|446.52
02:17:49|446.5
02:17:50|446.5
02:17:52|446.39
02:17:53|446.39
02:17:54|446.33
02:17:55|446.33
02:17:56|446.33
02:17:58|446.35
02:17:58|446.35
02:17:59|446.31
02:18:00|446.31
02:18:01|446.25
02:18:02|446.14
02:18:03|446.06
02:18:04|445.92
02:18:05|445.9
02:18:06|445.9
02:18:07|445.9
02:18:09|445.81
02:18:09|445.89
02:18:10|445.89
02:18:12|445.89
02:18:13|445.89
02:18:13|445.89
02:18:14|445.89
02:18:16|445.89
02:18:17|445.81
02:18:17|445.81
02:18:19|445.81
02:18:20|445.81
02:18:20|445.81
02:18:21|445.81
02:18:23|445.81
02:18:23|445.81
02:18:25|445.81
02:18:25|445.81
02:18:27|445.81
02:18:28|445.81
02:18:29|445.81
02:18:30|445.81
02:18:31|445.81
02:18:31|445.9
02:18:33|445.71
02:18:34|445.71
02:18:35|445.71
02:18:36|445.71
02:18:36|445.71
02:18:37|445.8
02:18:39|445.64
02:18:39|445.64
02:18:40|445.65
02:18:42|445.65
02:18:43|445.65
02:18:44|445.56
02:18:45|445.56
02:18:46|445.56
02:18:47|445.39
02:18:48|444.44
02:18:49|444.09
02:18:50|444.09
02:18:51|444.09
02:18:51|444.44
02:18:52|444.57
02:18:53|445.32
02:18:55|445.6
02:18:57|445.6
02:18:57|445.6
02:18:59|445.6
02:19:00|445.6
02:19:01|445.6
02:19:02|445.6
02:19:03|445.6
02:19:03|446.14
02:19:04|445.57
02:19:06|445.57
02:19:07|445.57
02:19:08|445.57
02:19:09|445.57
02:19:10|445.57
02:19:11|445.57
02:19:12|445.57
02:19:13|445.57
02:19:14|445.57
02:19:15|445.57
02:19:16|445.57
02:19:17|445.57
02:19:18|445.57
02:19:20|446.21
02:19:20|446.21
02:19:21|445.98
02:19:22|445.98
02:19:23|445.98
02:19:24|445.98
02:19:25|445.98
02:19:26|445.98
02:19:27|445.83
02:19:28|445.83
02:19:29|445.77
02:19:30|445.77
02:19:31|445.77
02:19:32|445.77
02:19:33|445.77
02:19:34|445.77
02:19:35|445.77
02:19:36|445.79
02:19:37|445.79
02:19:38|446.
02:19:39|446.
02:19:40|446.
02:19:41|446.
02:19:42|446.
02:19:43|446.
02:19:44|446.
02:19:45|446.
02:19:46|446.
02:19:47|445.97
02:19:48|445.97
02:19:49|445.97
02:19:50|445.97
02:19:51|445.97
02:19:52|445.97
02:19:53|445.97
02:19:54|445.97
02:19:56|445.97
02:19:56|445.97
02:19:58|445.97
02:19:58|446.
02:20:00|446.
02:20:01|446.
02:20:02|445.8
02:20:03|445.8
02:20:05|445.8
02:20:05|445.8
02:20:06|445.8
02:20:07|445.8
02:20:08|445.82
02:20:09|445.82
02:20:10|445.82
02:20:11|445.82
02:20:12|445.74
02:20:13|445.74
02:20:14|445.76
02:20:15|445.36
02:20:16|445.36
02:20:17|445.36
02:20:18|445.36
02:20:19|445.36
02:20:20|445.32
02:20:21|445.32
02:20:22|445.32
02:20:23|444.88
02:20:24|444.88
02:20:25|444.88
02:20:26|444.88
02:20:27|444.88
02:20:28|444.88
02:20:29|444.88
02:20:30|445.42
02:20:31|445.42
02:20:32|445.41
02:20:33|445.41
02:20:34|445.75
02:20:35|445.75
02:20:36|445.75
02:20:37|444.96
02:20:38|444.96
02:20:39|444.96
02:20:40|444.96
02:20:41|444.43
02:20:42|444.43
02:20:43|444.52
02:20:44|444.78
02:20:45|444.78
02:20:46|444.5
02:20:47|444.91
02:20:48|444.91
02:20:49|444.91
02:20:50|444.91
02:20:51|444.91
02:20:52|444.91
02:20:53|444.91
02:20:54|444.53
02:20:55|444.53
02:20:57|444.53
02:20:58|444.53
02:20:59|444.55
02:21:01|444.55
02:21:01|444.55
02:21:02|444.55
02:21:03|444.25
02:21:05|444.25
02:21:05|444.25
02:21:07|444.25
02:21:08|444.18
02:21:09|444.18
02:21:10|444.02
02:21:11|443.91
02:21:12|443.69
02:21:13|443.46
02:21:14|443.27
02:21:15|443.27
02:21:16|443.27
02:21:17|442.55
02:21:18|442.27
02:21:19|442.22
02:21:21|442.48
02:21:21|442.19
02:21:22|442.47
02:21:23|442.48
02:21:24|442.48
02:21:25|442.44
02:21:26|442.44
02:21:27|442.44
02:21:28|442.44
02:21:29|442.4
02:21:30|442.4
02:21:31|442.4
02:21:32|442.48
02:21:33|442.03
02:21:34|442.03
02:21:35|442.03
02:21:36|442.03
02:21:37|442.01
02:21:38|442.42
02:21:39|442.42
02:21:40|442.42
02:21:41|442.37
02:21:42|442.43
02:21:43|442.43
02:21:44|442.43
02:21:45|442.43
02:21:46|442.43
02:21:47|442.52
02:21:48|442.52
02:21:49|442.28
02:21:50|442.28
02:21:51|441.21
02:21:52|441.21
02:21:53|441.21
02:21:54|442.06
02:21:55|442.06
02:21:56|442.06
02:21:58|442.06
02:21:59|442.06
02:22:00|442.18
02:22:01|442.18
02:22:03|442.18
02:22:03|442.18
02:22:04|442.19
02:22:06|442.19
02:22:07|442.19
02:22:08|442.19
02:22:09|442.19
02:22:10|442.19
02:22:10|440.95
02:22:12|440.95
02:22:13|440.95
02:22:14|441.6
02:22:15|441.6
02:22:15|441.37
02:22:17|441.03
02:22:17|441.16
02:22:19|440.81
02:22:19|440.64
02:22:20|440.45
02:22:22|440.34
02:22:22|440.43
02:22:24|440.34
02:22:25|440.7
02:22:26|440.7
02:22:27|440.7
02:22:28|440.7
02:22:29|440.64
02:22:30|440.65
02:22:30|440.65
02:22:32|441.4
02:22:33|441.47
02:22:33|441.6
02:22:34|441.6
02:22:35|441.6
02:22:36|441.6
02:22:37|441.13
02:22:39|441.13
02:22:40|441.13
02:22:40|441.13
02:22:42|441.13
02:22:43|441.13
02:22:44|441.13
02:22:45|441.13
02:22:45|441.13
02:22:47|441.13
02:22:48|441.13
02:22:49|441.13
02:22:49|441.13
02:22:51|441.13
02:22:52|441.13
02:22:52|441.13
02:22:54|441.13
02:22:55|442.17
02:22:55|442.18
02:22:57|442.26
02:22:58|442.26
02:22:59|442.7
02:23:00|442.7
02:23:01|442.7
02:23:03|442.7
02:23:04|442.7
02:23:05|442.72
02:23:05|442.72
02:23:06|443.16
02:23:08|445.32
02:23:09|444.82
02:23:09|444.82
02:23:11|444.97
02:23:12|444.97
02:23:13|445.65
02:23:14|445.86
02:23:15|445.86
02:23:16|445.86
02:23:16|445.86
02:23:17|446.09
02:23:19|446.09
02:23:19|446.4
02:23:20|446.42
02:23:22|446.42
02:23:22|446.42
02:23:23|446.09
02:23:25|446.09
02:23:25|446.46
02:23:27|446.33
02:23:27|445.93
02:23:29|445.93
02:23:30|445.9
02:23:30|445.9
02:23:32|445.9
02:23:32|445.9
02:23:33|445.9
02:23:35|445.9
02:23:35|445.9
02:23:37|445.9
02:23:38|445.9
02:23:39|445.9
02:23:39|445.44
02:23:41|445.44
02:23:41|445.21
02:23:42|445.21
02:23:43|445.
02:23:45|445.
02:23:46|445.
02:23:46|445.
02:23:48|445.92
02:23:49|445.92
02:23:49|446.6
02:23:50|446.62
02:23:51|446.37
02:23:52|446.27
02:23:54|446.27
02:23:55|446.27
02:23:55|446.27
02:23:57|446.27
02:23:58|446.27
02:23:58|446.27
02:24:00|446.01
02:24:01|445.66
02:24:03|445.57
02:24:03|445.57
02:24:05|445.51
02:24:06|445.51
02:24:07|445.51
02:24:08|445.51
02:24:09|445.37
02:24:10|445.12
02:24:11|445.12
02:24:12|445.34
02:24:13|444.93
02:24:14|444.93
02:24:15|445.17
02:24:16|445.17
02:24:17|445.17
02:24:18|445.17
02:24:19|445.17
02:24:20|445.17
02:24:21|445.17
02:24:22|444.63
02:24:23|444.63
02:24:25|444.63
02:24:25|444.63
02:24:27|444.63
02:24:27|444.63
02:24:29|444.63
02:24:29|444.63
02:24:31|444.63
02:24:32|444.63
02:24:33|444.63
02:24:33|444.63
02:24:34|444.61
02:24:35|444.61
02:24:37|444.61
02:24:37|444.61
02:24:38|444.61
02:24:39|444.61
02:24:40|444.48
02:24:41|443.94
02:24:42|443.93
02:24:43|443.93
02:24:44|443.93
02:24:46|443.93
02:24:46|443.93
02:24:48|443.93
02:24:48|443.93
02:24:49|443.93
02:24:51|443.93
02:24:52|443.93
02:24:52|443.93
02:24:54|443.93
02:24:54|443.93
02:24:56|443.93
02:24:56|444.01
02:24:57|444.01
02:24:58|444.01
02:24:59|444.01
02:25:01|444.01
02:25:02|444.01
02:25:03|444.01
02:25:04|444.01
02:25:05|444.01
02:25:06|444.01
02:25:08|444.01
02:25:08|444.01
02:25:09|444.01
02:25:10|444.73
02:25:11|444.96
02:25:12|444.96
02:25:13|444.96
02:25:14|445.39
02:25:15|445.84
02:25:16|445.84
02:25:17|445.84
02:25:18|445.84
02:25:19|445.84
02:25:20|445.38
02:25:21|445.64
02:25:22|445.64
02:25:23|444.96
02:25:24|444.96
02:25:25|444.96
02:25:26|444.96
02:25:27|444.96
02:25:28|444.96
02:25:29|444.96
02:25:30|444.96
02:25:31|444.96
02:25:32|444.96
02:25:33|444.96
02:25:34|445.57
02:25:35|445.65
02:25:36|445.83
02:25:37|445.83
02:25:38|445.83
02:25:39|446.
02:25:40|446.14
02:25:41|446.14
02:25:42|446.14
02:25:43|445.9
02:25:44|445.9
02:25:45|446.17
02:25:46|446.17
02:25:47|446.17
02:25:48|446.17
02:25:49|446.17
02:25:50|446.26
02:25:51|446.02
02:25:52|446.02
02:25:53|446.02
02:25:54|446.02
02:25:55|446.28
02:25:56|446.28
02:25:57|446.28
02:25:58|446.28
02:25:59|446.28
02:26:00|446.28
02:26:02|446.28
02:26:03|446.28
02:26:04|447.11
02:26:05|447.44
02:26:06|447.53
02:26:07|447.53
02:26:08|447.25
02:26:09|447.25
02:26:11|447.25
02:26:11|447.25
02:26:12|446.73
02:26:13|446.52
02:26:14|446.52
02:26:15|446.52
02:26:16|446.52
02:26:17|447.24
02:26:18|447.24
02:26:20|447.24
02:26:21|447.24
02:26:22|447.24
02:26:23|447.24
02:26:24|447.33
02:26:24|447.33
02:26:26|447.33
02:26:27|447.33
02:26:27|447.33
02:26:28|447.25
02:26:30|447.25
02:26:30|447.25
02:26:31|447.25
02:26:32|447.25
02:26:34|447.25
02:26:34|447.25
02:26:35|447.25
02:26:37|447.25
02:26:37|447.25
02:26:38|447.68
02:26:39|447.84
02:26:41|448.06
02:26:42|448.06
02:26:42|448.06
02:26:43|448.18
02:26:44|448.18
02:26:45|448.18
02:26:47|448.46
02:26:48|448.69
02:26:49|448.69
02:26:49|448.72
02:26:51|448.78
02:26:52|448.78
02:26:52|448.65
02:26:54|448.65
02:26:55|448.65
02:26:56|448.46
02:26:57|447.92
02:26:58|447.96
02:26:58|447.7
02:26:59|447.46
02:27:01|447.46
02:27:02|447.46
02:27:03|447.5
02:27:05|447.5
02:27:05|447.5
02:27:07|447.5
02:27:08|447.5
02:27:09|448.41
02:27:10|448.41
02:27:11|448.41
02:27:12|448.41
02:27:14|448.41
02:27:14|448.41
02:27:15|448.38
02:27:16|448.38
02:27:17|448.68
02:27:18|449.
02:27:19|449.04
02:27:20|448.27
02:27:21|448.27
02:27:23|448.27
02:27:23|448.27
02:27:25|448.73
02:27:26|449.26
02:27:26|449.33
02:27:28|449.02
02:27:28|449.33
02:27:29|449.33
02:27:31|449.33
02:27:32|449.28
02:27:32|449.45
02:27:34|449.37
02:27:34|448.47
02:27:35|448.63
02:27:36|449.45
02:27:38|449.16
02:27:38|449.19
02:27:40|449.2
02:27:41|449.02
02:27:42|449.24
02:27:43|448.73
02:27:44|449.2
02:27:44|449.22
02:27:45|449.22
02:27:47|449.22
02:27:47|449.19
02:27:49|449.19
02:27:50|449.19
02:27:50|449.19
02:27:52|449.19
02:27:53|449.19
02:27:54|448.92
02:27:55|448.92
02:27:56|448.92
02:27:56|449.43
02:27:57|449.43
02:27:59|449.22
02:28:00|449.22
02:28:01|449.22
02:28:01|449.22
02:28:03|448.77
02:28:04|448.77
02:28:05|448.77
02:28:07|448.77
02:28:08|448.77
02:28:09|449.02
02:28:10|449.02
02:28:11|449.02
02:28:11|449.02
02:28:12|449.02
02:28:14|449.02
02:28:15|449.02
02:28:16|449.02
02:28:17|448.7
02:28:18|448.61
02:28:19|448.58
02:28:20|448.03
02:28:21|447.98
02:28:22|447.98
02:28:23|447.98
02:28:24|447.68
02:28:25|447.68
02:28:26|447.68
02:28:27|448.14
02:28:28|447.43
02:28:29|447.23
02:28:30|447.59
02:28:31|446.93
02:28:32|446.78
02:28:33|446.75
02:28:34|446.67
02:28:35|446.67
02:28:36|446.67
02:28:37|446.67
02:28:38|446.64
02:28:39|446.82
02:28:40|446.93
02:28:41|446.93
02:28:42|446.93
02:28:43|446.93
02:28:44|446.93
02:28:45|447.21
02:28:46|447.21
02:28:47|447.21
02:28:48|447.06
02:28:49|447.44
02:28:50|447.44
02:28:51|447.44
02:28:52|447.44
02:28:53|447.44
02:28:54|447.44
02:28:55|447.44
02:28:56|447.44
02:28:57|447.36
02:28:58|447.36
02:28:59|447.36
02:29:00|447.36
02:29:01|447.36
02:29:02|447.36
02:29:03|447.36
02:29:05|447.36
02:29:06|447.36
02:29:07|448.4
02:29:08|448.4
02:29:09|447.84
02:29:11|447.84
02:29:11|447.53
02:29:12|448.18
02:29:13|448.18
02:29:14|448.18
02:29:15|448.18
02:29:16|448.18
02:29:17|448.18
02:29:18|448.18
02:29:19|448.18
02:29:20|448.18
02:29:21|448.18
02:29:22|448.18
02:29:23|448.18
02:29:24|448.18
02:29:25|448.18
02:29:26|448.18
02:29:27|448.18
02:29:28|448.18
02:29:29|448.1
02:29:30|448.1
02:29:31|448.1
02:29:32|448.1
02:29:33|448.1
02:29:34|448.1
02:29:35|448.1
02:29:36|448.1
02:29:37|448.1
02:29:38|448.1
02:29:39|448.1
02:29:40|448.1
02:29:41|448.1
02:29:42|448.1
02:29:43|448.1
02:29:44|448.1
02:29:45|448.1
02:29:46|448.78
02:29:47|448.78
02:29:48|448.78
02:29:49|448.75
02:29:50|448.75
02:29:51|448.75
02:29:52|448.75
02:29:53|448.33
02:29:54|448.33
02:29:55|448.33
02:29:56|448.33
02:29:57|448.33
02:29:58|448.33
02:29:59|448.33
02:30:00|448.75
02:30:01|448.75
02:30:02|448.75
02:30:03|448.89
02:30:04|448.89
02:30:06|449.
02:30:07|449.
02:30:08|449.
02:30:09|449.
02:30:10|449.
02:30:11|449.
02:30:12|449.
02:30:13|449.
02:30:14|449.28
02:30:15|448.96
02:30:16|448.96
02:30:17|448.96
02:30:18|448.96
02:30:19|449.33
02:30:20|449.33
02:30:21|449.33
02:30:22|449.33
02:30:23|449.33
02:30:24|449.33
02:30:25|449.33
02:30:26|449.33
02:30:27|449.33
02:30:28|449.33
02:30:29|449.33
02:30:30|449.33
02:30:31|449.33
02:30:32|449.16
02:30:33|449.16
02:30:35|449.16
02:30:35|449.16
02:30:36|449.21
02:30:37|449.06
02:30:38|449.06
02:30:39|449.06
02:30:40|449.33
02:30:41|449.33
02:30:42|449.33
02:30:43|449.33
02:30:44|449.33
02:30:45|449.33
02:30:47|449.33
02:30:48|449.33
02:30:48|448.51
02:30:49|448.52
02:30:51|448.52
02:30:52|448.52
02:30:53|448.52
02:30:54|448.53
02:30:55|448.48
02:30:56|448.48
02:30:56|448.48
02:30:58|448.3
02:30:59|448.3
02:31:00|448.07
02:31:01|447.63
02:31:02|447.63
02:31:02|447.92
02:31:03|447.62
02:31:04|447.62
02:31:05|447.62
02:31:07|447.62
02:31:09|448.29
02:31:10|448.29
02:31:10|448.29
02:31:12|448.29
02:31:13|448.29
02:31:14|448.29
02:31:14|447.96
02:31:15|447.96
02:31:16|447.96
02:31:17|447.96
02:31:18|447.96
02:31:20|447.96
02:31:21|447.96
02:31:21|447.96
02:31:23|447.96
02:31:24|447.96
02:31:24|447.96
02:31:25|447.96
02:31:26|448.93
02:31:27|448.93
02:31:28|448.84
02:31:29|449.32
02:31:30|449.32
02:31:31|449.32
02:31:33|449.33
02:31:34|449.33
02:31:34|449.73
02:31:35|449.77
02:31:36|450.
02:31:38|449.94
02:31:38|450.
02:31:39|449.85
02:31:40|450.
02:31:41|450.
02:31:42|450.
02:31:43|450.
02:31:44|450.
02:31:46|449.87
02:31:46|449.44
02:31:47|449.45
02:31:48|449.45
02:31:49|449.38
02:31:50|448.97
02:31:51|448.85
02:31:52|448.85
02:31:54|448.85
02:31:54|448.85
02:31:55|448.85
02:31:56|449.21
02:31:57|449.21
02:31:59|449.21
02:31:59|449.21
02:32:00|449.98
02:32:01|449.98
02:32:02|449.98
02:32:03|449.98
02:32:04|449.98
02:32:05|449.53
02:32:07|449.41
02:32:08|449.41
02:32:09|449.41
02:32:11|449.62
02:32:11|449.62
02:32:12|449.62
02:32:13|449.04
02:32:14|449.03
02:32:15|449.03
02:32:16|449.38
02:32:17|448.62
02:32:18|448.62
02:32:20|448.63
02:32:21|448.63
02:32:22|449.05
02:32:23|449.05
02:32:24|449.32
02:32:24|449.32
02:32:25|449.32
02:32:27|449.32
02:32:27|449.77
02:32:29|449.77
02:32:29|449.77
02:32:31|449.77
02:32:32|449.77
02:32:32|449.77
02:32:34|449.57
02:32:34|449.57
02:32:35|449.57
02:32:37|449.57
02:32:38|449.57
02:32:39|449.57
02:32:39|449.57
02:32:40|449.57
02:32:41|449.57
02:32:43|449.57
02:32:43|449.57
02:32:44|449.98
02:32:46|449.98
02:32:46|449.98
02:32:47|449.98
02:32:48|449.98
02:32:49|449.98
02:32:51|449.98
02:32:51|449.99
02:32:53|449.99
02:32:54|449.99
02:32:54|450.
02:32:55|449.24
02:32:56|449.24
02:32:57|449.24
02:32:58|449.24
02:32:59|449.24
02:33:01|449.24
02:33:01|449.24
02:33:02|449.
02:33:03|449.
02:33:04|449.
02:33:05|449.
02:33:07|449.
02:33:07|449.
02:33:09|449.
02:33:10|449.17
02:33:12|449.17
02:33:13|449.34
02:33:14|449.34
02:33:15|449.74
02:33:16|450.
02:33:17|450.
02:33:18|450.
02:33:19|450.
02:33:20|450.
02:33:21|450.
02:33:22|450.
02:33:23|450.
02:33:24|449.99
02:33:25|449.61
02:33:26|449.61
02:33:27|449.63
02:33:28|449.64
02:33:29|449.64
02:33:30|450.
02:33:31|450.
02:33:32|450.
02:33:33|450.
02:33:34|450.
02:33:35|450.
02:33:36|450.
02:33:37|450.
02:33:38|450.
02:33:39|450.
02:33:40|450.
02:33:41|450.
02:33:42|450.07
02:33:43|450.
02:33:44|450.07
02:33:45|450.07
02:33:46|450.07
02:33:47|449.35
02:33:48|449.08
02:33:49|448.76
02:33:50|449.08
02:33:51|449.08
02:33:52|449.14
02:33:53|449.14
02:33:54|449.14
02:33:55|448.64
02:33:56|448.64
02:33:57|449.
02:33:58|448.59
02:33:59|448.43
02:34:00|448.43
02:34:01|448.25
02:34:02|448.25
02:34:03|448.25
02:34:04|448.14
02:34:05|448.19
02:34:06|448.19
02:34:07|448.19
02:34:08|448.19
02:34:10|448.44
02:34:11|448.44
02:34:12|447.89
02:34:13|447.58
02:34:14|447.58
02:34:15|447.58
02:34:17|447.58
02:34:17|447.58
02:34:18|447.58
02:34:19|447.58
02:34:20|447.58
02:34:21|447.58
02:34:22|447.58
02:34:23|447.5
02:34:24|447.5
02:34:25|448.19
02:34:26|448.19
02:34:27|448.19
02:34:28|448.19
02:34:29|448.19
02:34:30|448.19
02:34:32|448.19
02:34:33|448.19
02:34:33|448.19
02:34:35|448.19
02:34:36|448.44
02:34:37|448.44
02:34:37|448.44
02:34:39|448.44
02:34:40|448.44
02:34:40|448.44
02:34:41|448.44
02:34:42|448.44
02:34:44|448.44
02:34:45|448.44
02:34:46|448.44
02:34:46|448.44
02:34:47|448.44
02:34:49|448.65
02:34:50|448.65
02:34:50|448.65
02:34:52|448.65
02:34:52|448.65
02:34:53|448.65
02:34:55|448.65
02:34:55|448.65
02:34:56|448.65
02:34:57|448.65
02:34:59|448.65
02:35:00|448.15
02:35:00|448.15
02:35:01|448.15
02:35:03|448.15
02:35:03|448.15
02:35:05|448.15
02:35:05|448.15
02:35:06|448.15
02:35:08|446.5
02:35:08|447.24
02:35:10|446.84
02:35:11|446.84
02:35:12|446.84
02:35:13|446.84
02:35:14|446.84
02:35:15|446.84
02:35:16|446.84
02:35:18|446.84
02:35:18|446.81
02:35:19|446.79
02:35:20|446.25
02:35:21|446.13
02:35:22|445.88
02:35:23|446.22
02:35:24|446.22
02:35:25|446.22
02:35:26|446.71
02:35:28|446.71
02:35:28|446.71
02:35:30|446.71
02:35:30|446.71
02:35:31|447.14
02:35:33|447.14
02:35:34|447.14
02:35:34|447.14
02:35:35|447.14
02:35:37|447.14
02:35:37|447.14
02:35:38|447.14
02:35:39|447.13
02:35:40|447.13
02:35:41|447.13
02:35:42|447.13
02:35:44|447.13
02:35:44|447.13
02:35:45|447.13
02:35:46|447.13
02:35:47|447.13
02:35:49|447.13
02:35:49|447.13
02:35:50|446.36
02:35:52|446.37
02:35:52|446.37
02:35:54|446.37
02:35:54|446.37
02:35:55|446.37
02:35:56|446.37
02:35:57|446.37
02:35:58|446.1
02:36:00|446.7
02:36:00|447.04
02:36:01|447.04
02:36:02|447.04
02:36:03|446.35
02:36:04|446.35
02:36:05|446.35
02:36:06|446.38
02:36:07|446.38
02:36:09|446.38
02:36:09|446.38
02:36:11|446.38
02:36:13|446.38
02:36:13|446.38
02:36:14|446.48
02:36:15|446.48
02:36:17|446.48
02:36:18|446.48
02:36:19|446.48
02:36:20|446.48
02:36:20|446.48
02:36:22|446.48
02:36:22|446.48
02:36:24|447.01
02:36:25|447.01
02:36:25|447.01
02:36:27|447.01
02:36:28|447.01
02:36:29|447.01
02:36:29|446.91
02:36:31|446.91
02:36:32|446.91
02:36:33|446.91
02:36:34|446.91
02:36:34|446.91
02:36:36|447.
02:36:37|446.73
02:36:38|446.91
02:36:39|446.75
02:36:40|446.91
02:36:41|446.91
02:36:42|446.91
02:36:43|447.18
02:36:44|447.18
02:36:45|447.18
02:36:46|447.18
02:36:47|447.18
02:36:48|447.18
02:36:49|447.18
02:36:50|447.18
02:36:51|447.18
02:36:52|447.18
02:36:53|447.18
02:36:54|447.18
02:36:55|447.18
02:36:56|447.18
02:36:57|447.18
02:36:58|447.18
02:36:59|446.91
02:37:00|446.91
02:37:02|446.91
02:37:02|446.91
02:37:03|447.18
02:37:04|447.2
02:37:05|446.74
02:37:06|446.74
02:37:07|447.39
02:37:08|447.39
02:37:09|447.39
02:37:10|447.39
02:37:12|446.86
02:37:12|446.86
02:37:14|446.86
02:37:15|446.86
02:37:16|446.86
02:37:17|446.86
02:37:18|447.46
02:37:19|447.34
02:37:20|447.34
02:37:21|447.9
02:37:22|447.9
02:37:23|448.35
02:37:24|448.35
02:37:25|448.35
02:37:26|448.35
02:37:27|448.4
02:37:28|448.4
02:37:29|448.33
02:37:30|448.33
02:37:31|448.33
02:37:32|447.91
02:37:33|447.9
02:37:34|447.9
02:37:35|447.9
02:37:36|447.9
02:37:37|447.9
02:37:38|447.51
02:37:39|447.51
02:37:40|447.51
02:37:41|447.51
02:37:42|447.51
02:37:43|447.51
02:37:44|447.61
02:37:45|447.61
02:37:46|448.6
02:37:47|448.73
02:37:49|448.73
02:37:49|448.73
02:37:51|448.73
02:37:52|448.73
02:37:52|448.73
02:37:53|448.73
02:37:55|448.73
02:37:55|448.73
02:37:56|448.73
02:37:57|448.73
02:37:58|448.73
02:37:59|448.73
02:38:00|448.73
02:38:01|448.73
02:38:02|448.73
02:38:03|448.73
02:38:04|448.73
02:38:06|448.31
02:38:06|448.73
02:38:07|448.78
02:38:08|448.86
02:38:09|448.89
02:38:10|448.89
02:38:11|448.89
02:38:13|449.25
02:38:14|449.25
02:38:15|449.25
02:38:17|449.11
02:38:17|449.11
02:38:19|449.11
02:38:20|449.11
02:38:21|449.11
02:38:22|449.11
02:38:22|449.11
02:38:24|449.63
02:38:25|449.63
02:38:26|449.63
02:38:27|449.63
02:38:28|449.63
02:38:28|449.63
02:38:30|449.63
02:38:31|449.44
02:38:31|448.72
02:38:32|448.52
02:38:34|448.52
02:38:35|449.11
02:38:36|449.11
02:38:36|449.11
02:38:38|449.21
02:38:39|449.21
02:38:40|449.21
02:38:41|449.21
02:38:42|449.11
02:38:42|449.11
02:38:44|449.11
02:38:45|449.11
02:38:46|449.18
02:38:47|449.19
02:38:48|449.18
02:38:49|449.18
02:38:49|449.44
02:38:51|449.2
02:38:51|449.2
02:38:53|449.13
02:38:53|449.04
02:38:55|449.39
02:38:56|449.39
02:38:57|449.39
02:38:57|449.39
02:38:59|449.39
02:39:00|449.39
02:39:01|448.96
02:39:02|448.99
02:39:03|448.99
02:39:04|448.99
02:39:05|448.99
02:39:06|448.99
02:39:07|448.99
02:39:08|448.99
02:39:09|449.1
02:39:10|449.1
02:39:11|449.38
02:39:12|449.38
02:39:13|449.38
02:39:15|449.38
02:39:15|449.38
02:39:17|449.1
02:39:18|449.1
02:39:18|449.1
02:39:20|449.1
02:39:21|449.1
02:39:22|449.1
02:39:22|449.09
02:39:24|448.76
02:39:25|448.76
02:39:25|448.76
02:39:27|448.33
02:39:28|448.33
02:39:28|448.13
02:39:30|448.13
02:39:31|448.13
02:39:32|447.76
02:39:33|447.76
02:39:34|448.07
02:39:35|448.07
02:39:36|447.83
02:39:37|447.83
02:39:38|447.83
02:39:39|447.83
02:39:40|448.31
02:39:41|448.31
02:39:42|448.31
02:39:43|448.31
02:39:44|448.31
02:39:45|448.31
02:39:46|448.31
02:39:47|449.08
02:39:48|449.09
02:39:49|449.09
02:39:50|449.09
02:39:51|449.09
02:39:51|449.09
02:39:53|449.09
02:39:53|448.3
02:39:55|448.3
02:39:56|448.3
02:39:57|448.3
02:39:57|448.3
02:39:59|448.3
02:40:00|447.91
02:40:01|447.91
02:40:02|447.91
02:40:03|447.84
02:40:04|447.6
02:40:05|447.6
02:40:06|447.5
02:40:07|447.5
02:40:08|447.43
02:40:09|447.43
02:40:10|447.43
02:40:11|447.43
02:40:12|447.43
02:40:13|447.44
02:40:14|447.44
02:40:14|447.44
02:40:16|447.44
02:40:17|447.39
02:40:18|447.39
02:40:20|447.38
02:40:20|447.08
02:40:21|447.08
02:40:23|448.05
02:40:23|448.05
02:40:25|448.05
02:40:25|448.05
02:40:27|448.05
02:40:28|447.55
02:40:29|447.55
02:40:30|447.55
02:40:31|447.55
02:40:32|447.55
02:40:33|447.55
02:40:34|447.55
02:40:35|447.56
02:40:36|447.56
02:40:37|447.56
02:40:38|447.56
02:40:39|447.56
02:40:40|447.56
02:40:41|447.61
02:40:42|447.61
02:40:43|447.61
02:40:44|447.61
02:40:45|447.49
02:40:46|447.49
02:40:47|447.49
02:40:48|447.49
02:40:50|447.49
02:40:51|447.4
02:40:51|447.4
02:40:53|447.4
02:40:53|447.4
02:40:55|447.4
02:40:56|447.4
02:40:56|447.4
02:40:57|447.4
02:40:59|447.4
02:40:59|447.4
02:41:00|447.4
02:41:02|447.4
02:41:03|447.4
02:41:03|447.4
02:41:05|447.5
02:41:06|447.5
02:41:07|447.5
02:41:08|447.4
02:41:09|447.4
02:41:10|447.4
02:41:11|447.4
02:41:12|447.4
02:41:13|447.4
02:41:14|447.4
02:41:15|447.4
02:41:16|448.29
02:41:18|448.29
02:41:19|448.29
02:41:20|448.29
02:41:22|448.24
02:41:22|448.24
02:41:23|448.24
02:41:25|448.24
02:41:26|448.24
02:41:27|448.24
02:41:28|448.24
02:41:29|448.24
02:41:29|448.24
02:41:31|448.4
02:41:32|448.4
02:41:33|448.73
02:41:34|448.73
02:41:35|448.07
02:41:36|448.07
02:41:37|448.07
02:41:38|448.07
02:41:38|448.07
02:41:40|448.07
02:41:40|448.59
02:41:42|448.59
02:41:43|448.59
02:41:44|448.59
02:41:44|448.03
02:41:46|448.03
02:41:47|447.93
02:41:47|447.93
02:41:49|447.93
02:41:50|447.93
02:41:51|447.93
02:41:52|447.86
02:41:53|447.86
02:41:54|447.86
02:41:55|447.86
02:41:56|447.86
02:41:56|447.86
02:41:58|447.86
02:41:59|447.86
02:42:00|447.84
02:42:01|447.84
02:42:02|447.84
02:42:03|447.84
02:42:04|447.44
02:42:05|447.44
02:42:06|447.44
02:42:07|447.44
02:42:08|447.44
02:42:09|447.44
02:42:09|447.41
02:42:11|447.41
02:42:12|447.41
02:42:13|447.41
02:42:14|447.41
02:42:15|447.41
02:42:16|447.41
02:42:17|447.41
02:42:19|447.48
02:42:20|447.48
02:42:21|447.48
02:42:23|447.48
02:42:23|447.48
02:42:24|447.48
02:42:25|447.48
02:42:26|447.48
02:42:27|447.48
02:42:28|447.48
02:42:29|447.48
02:42:30|447.48
02:42:31|447.4
02:42:32|447.4
02:42:33|447.4
02:42:34|447.4
02:42:35|447.31
02:42:36|447.34
02:42:37|447.
02:42:38|447.
02:42:39|447.
02:42:40|446.96
02:42:41|446.96
02:42:42|446.96
02:42:43|446.96
02:42:44|446.96
02:42:45|446.96
02:42:46|447.34
02:42:47|446.95
02:42:48|446.91
02:42:49|446.91
02:42:50|446.91
02:42:51|446.91
02:42:52|446.91
02:42:53|446.92
02:42:54|446.92
02:42:55|446.92
02:42:56|446.92
02:42:57|446.92
02:42:58|446.92
02:42:59|446.92
02:43:00|446.94
02:43:01|446.94
02:43:03|446.94
02:43:03|446.94
02:43:05|447.77
02:43:06|447.77
02:43:06|447.77
02:43:07|447.77
02:43:09|447.77
02:43:09|447.77
02:43:10|447.77
02:43:12|447.55
02:43:12|447.55
02:43:13|447.84
02:43:15|447.84
02:43:15|447.84
02:43:17|447.84
02:43:18|447.84
02:43:19|447.84
02:43:20|447.84
02:43:21|447.58
02:43:22|447.58
02:43:23|447.58
02:43:25|447.58
02:43:26|447.58
02:43:27|447.58
02:43:28|447.7
02:43:29|447.7
02:43:30|447.7
02:43:30|447.7
02:43:32|447.7
02:43:33|447.7
02:43:33|447.71
02:43:35|447.71
02:43:36|447.71
02:43:37|447.71
02:43:38|447.71
02:43:39|447.71
02:43:40|447.71
02:43:41|447.82
02:43:42|447.82
02:43:43|447.82
02:43:44|447.82
02:43:45|447.82
02:43:46|447.82
02:43:47|447.82
02:43:48|447.63
02:43:49|447.63
02:43:50|447.63
02:43:51|447.63
02:43:53|447.63
02:43:53|447.63
02:43:54|447.63
02:43:55|447.63
02:43:56|447.63
02:43:57|447.65
02:43:58|447.65
02:43:59|447.65
02:44:00|447.65
02:44:01|447.65
02:44:02|447.7
02:44:03|447.7
02:44:04|447.7
02:44:05|447.7
02:44:06|447.7
02:44:07|447.7
02:44:08|447.77
02:44:09|447.77
02:44:10|447.77
02:44:12|447.77
02:44:12|447.77
02:44:13|447.77
02:44:14|447.77
02:44:16|448.
02:44:16|448.
02:44:18|448.
02:44:19|448.29
02:44:20|448.26
02:44:21|448.26
02:44:23|448.26
02:44:23|448.26
02:44:25|448.26
02:44:25|448.26
02:44:26|448.26
02:44:28|448.26
02:44:28|448.06
02:44:30|448.7
02:44:31|448.7
02:44:32|448.7
02:44:33|448.7
02:44:33|448.17
02:44:35|448.17
02:44:36|448.17
02:44:37|448.17
02:44:38|448.17
02:44:38|448.17
02:44:39|448.2
02:44:40|448.2
02:44:42|448.2
02:44:43|448.2
02:44:44|448.2
02:44:45|448.2
02:44:46|448.2
02:44:47|448.2
02:44:48|448.74
02:44:49|449.02
02:44:50|448.62
02:44:51|448.62
02:44:52|448.62
02:44:53|448.83
02:44:54|448.83
02:44:55|448.83
02:44:55|448.83
02:44:57|448.83
02:44:57|448.83
02:44:59|448.83
02:44:59|448.83
02:45:00|448.84
02:45:01|448.84
02:45:03|448.84
02:45:04|448.84
02:45:04|448.84
02:45:05|448.84
02:45:07|449.15
02:45:08|449.15
02:45:08|449.15
02:45:10|449.15
02:45:10|449.15
02:45:12|449.15
02:45:12|448.87
02:45:14|448.87
02:45:15|448.89
02:45:16|448.89
02:45:17|448.89
02:45:17|448.89
02:45:19|448.89
02:45:20|448.91
02:45:21|448.91
02:45:22|448.91
02:45:23|448.91
02:45:25|448.91
02:45:25|448.91
02:45:26|448.91
02:45:27|448.73
02:45:28|448.73
02:45:29|448.73
02:45:30|448.72
02:45:31|448.72
02:45:32|448.7
02:45:33|448.7
02:45:34|448.57
02:45:35|448.57
02:45:37|449.
02:45:38|449.
02:45:38|449.
02:45:40|449.
02:45:40|449.
02:45:41|448.69
02:45:43|448.69
02:45:43|448.69
02:45:45|449.
02:45:45|449.
02:45:47|448.67
02:45:47|448.64
02:45:49|448.64
02:45:50|448.64
02:45:50|448.6
02:45:51|448.6
02:45:52|448.6
02:45:54|448.6
02:45:54|448.62
02:45:55|448.62
02:45:56|448.62
02:45:57|448.62
02:45:59|448.62
02:46:00|448.62
02:46:01|448.5
02:46:01|448.5
02:46:03|448.5
02:46:04|448.5
02:46:05|448.5
02:46:06|448.5
02:46:07|448.5
02:46:08|448.47
02:46:09|448.47
02:46:10|448.6
02:46:10|448.6
02:46:11|448.38
02:46:13|448.4
02:46:14|448.41
02:46:15|448.61
02:46:15|448.61
02:46:17|448.61
02:46:18|448.34
02:46:19|448.34
02:46:20|448.34
02:46:22|448.46
02:46:23|448.46
02:46:24|448.46
02:46:25|448.46
02:46:26|448.46
02:46:27|448.46
02:46:28|448.42
02:46:29|448.43
02:46:30|448.43
02:46:31|448.43
02:46:32|448.44
02:46:33|448.44
02:46:35|448.44
02:46:35|448.29
02:46:36|448.07
02:46:37|448.07
02:46:38|448.07
02:46:39|447.84
02:46:41|447.84
02:46:41|447.84
02:46:42|447.84
02:46:43|447.84
02:46:44|447.84
02:46:45|447.95
02:46:46|448.2
02:46:47|448.2
02:46:48|448.2
02:46:49|448.2
02:46:50|447.91
02:46:52|447.91
02:46:52|447.91
02:46:53|447.98
02:46:54|447.98
02:46:55|447.98
02:46:56|447.98
02:46:57|447.98
02:46:58|447.98
02:46:59|447.97
02:47:00|448.07
02:47:01|448.07
02:47:02|447.8
02:47:03|447.8
02:47:04|447.8
02:47:06|447.8
02:47:06|447.8
02:47:08|447.65
02:47:08|447.65
02:47:09|448.16
02:47:10|448.16
02:47:11|448.16
02:47:13|448.16
02:47:13|448.16
02:47:15|447.69
02:47:16|447.69
02:47:17|447.69
02:47:18|448.29
02:47:19|448.29
02:47:20|448.29
02:47:21|448.29
02:47:23|448.23
02:47:23|448.23
02:47:24|448.23
02:47:26|448.23
02:47:27|448.23
02:47:27|448.23
02:47:29|447.95
02:47:30|447.93
02:47:31|447.93
02:47:32|448.
02:47:33|448.
02:47:34|448.
02:47:35|447.84
02:47:36|447.84
02:47:37|447.84
02:47:38|447.84
02:47:39|447.84
02:47:40|447.84
02:47:41|447.84
02:47:42|447.57
02:47:43|447.65
02:47:44|447.65
02:47:45|447.65
02:47:46|447.57
02:47:47|447.57
02:47:48|447.57
02:47:49|447.57
02:47:51|448.
02:47:51|448.
02:47:52|448.
02:47:53|448.
02:47:54|448.
02:47:55|448.
02:47:56|448.
02:47:57|448.
02:47:58|448.
02:47:59|448.
02:48:00|448.
02:48:01|448.
02:48:02|448.
02:48:03|448.
02:48:04|448.
02:48:05|447.89
02:48:06|447.89
02:48:07|447.89
02:48:08|447.89
02:48:09|447.89
02:48:10|447.89
02:48:11|447.89
02:48:12|447.5
02:48:13|447.35
02:48:14|447.35
02:48:15|447.35
02:48:16|446.98
02:48:17|446.93
02:48:18|446.87
02:48:19|446.87
02:48:20|446.87
02:48:22|446.83
02:48:22|446.82
02:48:24|446.78
02:48:24|446.78
02:48:26|446.55
02:48:27|445.87
02:48:29|446.27
02:48:29|446.27
02:48:30|445.9
02:48:31|445.9
02:48:32|445.9
02:48:33|445.9
02:48:34|445.9
02:48:35|445.9
02:48:36|446.53
02:48:37|446.53
02:48:38|446.53
02:48:39|446.53
02:48:40|446.53
02:48:41|446.53
02:48:42|446.31
02:48:43|446.31
02:48:44|446.31
02:48:45|446.31
02:48:46|446.02
02:48:47|446.02
02:48:48|446.02
02:48:49|446.38
02:48:50|446.38
02:48:51|446.38
02:48:52|446.38
02:48:53|446.38
02:48:54|446.01
02:48:55|445.7
02:48:56|445.7
02:48:57|445.68
02:48:58|445.68
02:48:59|445.68
02:49:00|446.51
02:49:01|446.51
02:49:02|446.51
02:49:03|446.51
02:49:04|446.51
02:49:05|446.51
02:49:06|446.51
02:49:07|446.51
02:49:08|446.51
02:49:09|446.51
02:49:10|446.51
02:49:11|446.91
02:49:12|446.91
02:49:13|446.91
02:49:15|446.91
02:49:16|447.19
02:49:16|447.19
02:49:17|447.19
02:49:18|447.19
02:49:19|447.19
02:49:20|447.19
02:49:22|447.19
02:49:22|447.19
02:49:24|447.19
02:49:25|447.19
02:49:27|446.73
02:49:27|446.73
02:49:29|446.73
02:49:30|446.73
02:49:31|446.73
02:49:32|446.73
02:49:33|446.73
02:49:34|446.73
02:49:34|446.73
02:49:36|446.54
02:49:37|446.54
02:49:38|446.54
02:49:39|446.46
02:49:40|446.46
02:49:41|446.02
02:49:42|446.02
02:49:43|445.7
02:49:44|445.7
02:49:45|445.7
02:49:46|445.7
02:49:47|445.7
02:49:48|445.7
02:49:49|446.02
02:49:50|446.02
02:49:51|446.02
02:49:51|446.02
02:49:53|446.02
02:49:53|446.02
02:49:54|446.02
02:49:55|445.77
02:49:57|445.77
02:49:58|446.02
02:49:59|446.02
02:50:00|446.02
02:50:01|445.74
02:50:02|445.74
02:50:03|445.74
02:50:04|445.74
02:50:04|445.74
02:50:06|445.74
02:50:07|445.74
02:50:08|445.5
02:50:08|445.5
02:50:10|445.47
02:50:11|445.47
02:50:12|445.47
02:50:13|445.47
02:50:14|445.47
02:50:15|445.47
02:50:16|445.91
02:50:17|446.22
02:50:18|446.22
02:50:19|446.22
02:50:20|446.22
02:50:21|446.22
02:50:22|445.58
02:50:23|445.58
02:50:24|445.58
02:50:25|445.58
02:50:27|445.58
02:50:27|445.66
02:50:28|445.66
02:50:29|445.66
02:50:30|445.95
02:50:31|445.95
02:50:33|446.46
02:50:34|446.46
02:50:35|446.46
02:50:35|446.46
02:50:37|446.4
02:50:38|446.4
02:50:39|446.72
02:50:40|446.72
02:50:41|446.31
02:50:42|446.31
02:50:43|446.53
02:50:44|446.53
02:50:45|446.53
02:50:46|446.53
02:50:47|446.53
02:50:48|446.53
02:50:49|446.53
02:50:50|446.53
02:50:52|446.53
02:50:52|446.06
02:50:53|446.06
02:50:54|446.06
02:50:55|446.14
02:50:56|446.14
02:50:57|446.14
02:50:58|446.19
02:50:59|446.19
02:51:00|446.14
02:51:01|446.14
02:51:02|446.14
02:51:03|446.01
02:51:04|445.89
02:51:05|446.35
02:51:06|446.35
02:51:07|446.35
02:51:08|446.35
02:51:09|446.35
02:51:10|446.53
02:51:11|445.91
02:51:12|445.91
02:51:13|445.91
02:51:14|445.91
02:51:15|445.91
02:51:16|445.91
02:51:17|445.91
02:51:18|446.1
02:51:19|446.1
02:51:20|446.09
02:51:21|446.09
02:51:22|446.09
02:51:23|446.12
02:51:24|446.12
02:51:26|446.12
02:51:27|446.12
02:51:28|446.12
02:51:29|446.12
02:51:30|446.12
02:51:31|446.12
02:51:33|446.12
02:51:33|446.12
02:51:34|446.12
02:51:35|446.12
02:51:37|446.12
02:51:37|446.12
02:51:38|446.12
02:51:40|446.18
02:51:41|446.18
02:51:42|446.18
02:51:43|446.18
02:51:44|446.18
02:51:45|446.35
02:51:46|446.35
02:51:47|446.35
02:51:48|446.11
02:51:49|446.11
02:51:49|446.11
02:51:51|446.11
02:51:52|446.11
02:51:53|446.11
02:51:54|446.11
02:51:55|446.1
02:51:56|446.1
02:51:57|446.1
02:51:58|446.1
02:51:59|446.49
02:52:00|446.49
02:52:01|446.14
02:52:02|446.14
02:52:03|446.14
02:52:04|446.61
02:52:05|446.61
02:52:06|447.
02:52:07|447.
02:52:08|447.
02:52:09|447.
02:52:10|447.
02:52:11|447.
02:52:12|447.
02:52:13|447.35
02:52:14|447.35
02:52:15|447.35
02:52:16|447.35
02:52:17|447.35
02:52:18|446.84
02:52:19|446.84
02:52:20|446.42
02:52:21|446.42
02:52:22|446.42
02:52:23|446.42
02:52:24|446.42
02:52:25|446.42
02:52:26|446.42
02:52:28|446.8
02:52:29|447.29
02:52:30|447.29
02:52:31|447.29
02:52:32|447.29
02:52:33|447.46
02:52:34|447.46
02:52:35|447.46
02:52:36|447.46
02:52:37|447.24
02:52:38|447.29
02:52:39|447.29
02:52:40|447.29
02:52:41|447.29
02:52:42|447.26
02:52:43|447.26
02:52:44|447.25
02:52:45|447.25
02:52:46|447.25
02:52:47|446.8
02:52:48|446.8
02:52:49|446.8
02:52:50|446.8
02:52:51|446.8
02:52:52|446.82
02:52:53|446.82
02:52:54|446.82
02:52:55|446.82
02:52:56|446.82
02:52:57|446.82
02:52:58|446.83
02:52:59|446.83
02:53:00|446.8
02:53:01|446.8
02:53:02|446.8
02:53:03|446.79
02:53:04|446.79
02:53:05|446.79
02:53:06|446.87
02:53:07|446.67
02:53:08|446.67
02:53:09|446.67
02:53:10|446.78
02:53:11|446.78
02:53:12|446.78
02:53:13|446.78
02:53:15|446.78
02:53:15|447.27
02:53:17|447.55
02:53:17|447.55
02:53:18|447.55
02:53:20|447.55
02:53:20|447.55
02:53:21|447.55
02:53:22|447.65
02:53:23|447.65
02:53:24|447.78
02:53:26|448.
02:53:26|448.
02:53:28|448.
02:53:29|448.
02:53:30|448.
02:53:31|448.
02:53:32|448.
02:53:33|448.
02:53:35|448.
02:53:35|448.
02:53:36|448.
02:53:37|448.2
02:53:39|448.2
02:53:40|448.2
02:53:41|447.8
02:53:41|447.8
02:53:42|447.8
02:53:44|447.6
02:53:44|447.6
02:53:45|447.6
02:53:46|447.6
02:53:47|447.6
02:53:49|447.6
02:53:49|447.62
02:53:51|447.62
02:53:52|447.62
02:53:53|447.62
02:53:53|447.69
02:53:55|447.7
02:53:55|447.7
02:53:56|447.7
02:53:57|447.7
02:53:59|447.7
02:53:59|447.7
02:54:00|447.7
02:54:01|447.7
02:54:03|447.7
02:54:04|447.8
02:54:04|447.8
02:54:06|447.69
02:54:07|447.69
02:54:08|447.85
02:54:09|448.16
02:54:10|448.16
02:54:11|448.16
02:54:12|448.16
02:54:13|448.16
02:54:14|448.16
02:54:15|448.16
02:54:16|448.16
02:54:17|448.33
02:54:18|448.5
02:54:19|448.5
02:54:20|448.5
02:54:21|448.5
02:54:22|448.5
02:54:23|448.5
02:54:24|448.5
02:54:25|448.5
02:54:26|448.5
02:54:27|448.5
02:54:28|448.5
02:54:30|448.03
02:54:31|448.03
02:54:31|448.03
02:54:33|448.03
02:54:34|448.03
02:54:35|448.03
02:54:37|448.03
02:54:37|448.03
02:54:38|448.58
02:54:39|448.61
02:54:40|448.61
02:54:41|448.86
02:54:42|448.86
02:54:43|448.64
02:54:44|448.64
02:54:45|448.64
02:54:46|448.64
02:54:47|448.64
02:54:48|448.64
02:54:49|448.64
02:54:50|448.64
02:54:51|448.64
02:54:52|448.64
02:54:53|448.64
02:54:54|448.64
02:54:55|448.64
02:54:56|448.87
02:54:58|448.87
02:54:58|448.87
02:55:00|448.87
02:55:00|448.89
02:55:01|448.89
02:55:02|448.89
02:55:03|448.89
02:55:05|448.89
02:55:06|448.69
02:55:07|448.69
02:55:08|448.69
02:55:09|448.69
02:55:10|448.69
02:55:11|448.99
02:55:12|448.99
02:55:13|448.99
02:55:14|448.99
02:55:15|449.
02:55:16|449.
02:55:17|449.18
02:55:18|449.18
02:55:19|449.18
02:55:20|449.18
02:55:21|449.18
02:55:22|449.18
02:55:23|449.18
02:55:24|449.18
02:55:25|449.18
02:55:26|449.07
02:55:27|449.07
02:55:28|448.62
02:55:29|448.62
02:55:31|448.62
02:55:32|448.62
02:55:33|448.62
02:55:34|448.62
02:55:35|448.62
02:55:36|448.62
02:55:37|449.
02:55:38|449.
02:55:39|449.
02:55:40|449.
02:55:41|449.
02:55:42|449.
02:55:43|449.
02:55:44|448.61
02:55:45|448.61
02:55:46|448.61
02:55:47|448.61
02:55:49|448.61
02:55:50|448.61
02:55:50|448.61
02:55:52|448.61
02:55:53|448.61
02:55:53|448.61
02:55:54|448.6
02:55:55|448.6
02:55:56|448.6
02:55:57|448.6
02:55:58|448.6
02:56:00|449.
02:56:01|449.
02:56:02|449.
02:56:02|448.65
02:56:03|449.
02:56:05|449.
02:56:06|449.
02:56:07|449.
02:56:08|449.
02:56:09|449.
02:56:10|449.
02:56:11|449.
02:56:12|449.06
02:56:12|449.04
02:56:13|449.04
02:56:15|449.04
02:56:15|449.04
02:56:17|449.04
02:56:18|448.71
02:56:19|448.71
02:56:19|448.71
02:56:21|448.71
02:56:22|448.71
02:56:23|448.71
02:56:24|448.71
02:56:25|448.71
02:56:26|448.71
02:56:27|448.71
02:56:28|448.71
02:56:29|448.71
02:56:30|449.06
02:56:31|449.06
02:56:32|449.36
02:56:33|449.36
02:56:34|449.36
02:56:35|449.36
02:56:36|449.36
02:56:37|449.36
02:56:38|449.36
02:56:39|449.36
02:56:41|449.07
02:56:42|449.07
02:56:43|449.36
02:56:43|449.36
02:56:44|449.36
02:56:46|449.36
02:56:47|449.36
02:56:48|449.36
02:56:49|449.36
02:56:49|449.07
02:56:51|449.07
02:56:52|449.36
02:56:53|449.36
02:56:54|449.36
02:56:55|449.36
02:56:56|449.07
02:56:57|449.07
02:56:58|449.07
02:56:59|449.07
02:57:00|449.07
02:57:01|449.07
02:57:02|449.07
02:57:03|449.07
02:57:04|449.07
02:57:05|449.07
02:57:06|449.07
02:57:07|449.07
02:57:08|449.07
02:57:09|449.07
02:57:10|449.07
02:57:11|449.07
02:57:12|449.07
02:57:13|449.07
02:57:14|449.07
02:57:15|449.07
02:57:16|449.07
02:57:17|449.07
02:57:18|449.07
02:57:19|449.06
02:57:20|449.06
02:57:21|449.06
02:57:22|449.06
02:57:23|449.06
02:57:24|449.06
02:57:25|449.06
02:57:26|449.06
02:57:27|448.64
02:57:28|448.64
02:57:29|448.64
02:57:30|448.64
02:57:31|448.64
02:57:32|448.65
02:57:34|448.65
02:57:34|448.65
02:57:35|448.65
02:57:37|448.54
02:57:38|448.09
02:57:39|448.09
02:57:40|448.09
02:57:41|448.09
02:57:42|448.09
02:57:43|448.09
02:57:44|448.14
02:57:45|448.16
02:57:46|448.16
02:57:46|448.16
02:57:48|448.16
02:57:49|448.16
02:57:50|448.16
02:57:50|448.12
02:57:52|448.12
02:57:53|448.12
02:57:53|448.12
02:57:55|448.12
02:57:56|448.12
02:57:57|448.19
02:57:58|448.19
02:57:59|448.21
02:58:00|448.21
02:58:01|448.21
02:58:02|448.21
02:58:03|448.21
02:58:04|448.21
02:58:05|448.21
02:58:06|448.21
02:58:07|448.21
02:58:08|448.21
02:58:09|448.21
02:58:10|448.1
02:58:11|448.1
02:58:12|448.1
02:58:13|448.1
02:58:14|448.1
02:58:15|448.1
02:58:16|448.1
02:58:17|448.12
02:58:18|448.12
02:58:19|448.12
02:58:20|448.12
02:58:21|448.12
02:58:22|448.1
02:58:23|448.1
02:58:24|448.1
02:58:25|448.1
02:58:26|448.1
02:58:27|448.2
02:58:28|448.2
02:58:29|448.2
02:58:30|448.2
02:58:31|448.2
02:58:32|448.49
02:58:34|448.8
02:58:34|448.8
02:58:35|448.8
02:58:37|448.8
02:58:37|448.8
02:58:39|448.8
02:58:39|449.
02:58:41|449.
02:58:42|449.
02:58:43|449.
02:58:44|449.
02:58:45|449.
02:58:46|449.
02:58:47|449.
02:58:48|449.
02:58:49|449.
02:58:50|449.
02:58:51|449.
02:58:52|449.
02:58:53|449.
02:58:54|449.
02:58:55|449.
02:58:56|449.
02:58:57|449.
02:58:58|449.
02:58:59|448.6
02:59:00|448.6
02:59:01|448.6
02:59:02|448.6
02:59:04|448.6
02:59:04|448.6
02:59:05|448.6
02:59:06|448.6
02:59:07|448.6
02:59:08|448.6
02:59:09|448.68
02:59:10|448.68
02:59:12|448.68
02:59:13|448.68
02:59:13|448.68
02:59:14|448.68
02:59:15|448.68
02:59:16|448.68
02:59:18|448.68
02:59:19|448.68
02:59:20|448.68
02:59:21|448.75
02:59:22|448.69
02:59:22|448.69
02:59:23|449.18
02:59:24|449.18
02:59:26|449.18
02:59:26|449.18
02:59:27|449.18
02:59:28|449.18
02:59:29|449.18
02:59:30|449.18
02:59:31|449.18
02:59:33|449.18
02:59:34|449.18
02:59:35|449.18
02:59:37|449.18
02:59:37|449.18
02:59:39|449.18
02:59:40|449.18
02:59:41|449.18
02:59:42|449.18
02:59:43|449.18
02:59:44|449.18
02:59:45|449.18
02:59:46|449.18
02:59:47|449.44
02:59:48|449.44
02:59:49|449.44
02:59:50|449.44
02:59:51|449.44
02:59:52|449.44
02:59:53|449.44
02:59:54|449.44
02:59:55|449.44
02:59:56|449.01
02:59:57|449.01
02:59:58|449.01
02:59:59|449.01
03:00:00|449.01
03:00:01|449.01
03:00:02|449.
03:00:04|448.99
03:00:04|448.99
03:00:05|448.99
03:00:06|448.99
03:00:07|448.99
03:00:08|448.99
03:00:09|448.69
03:00:10|448.69
03:00:11|448.69
03:00:12|448.12
03:00:13|448.09
03:00:14|448.09
03:00:15|448.09
03:00:16|447.75
03:00:17|447.75
03:00:18|447.75
03:00:19|447.75
03:00:20|447.75
03:00:21|447.75
03:00:22|447.75
03:00:23|447.75
03:00:24|447.75
03:00:25|447.75
03:00:26|447.75
03:00:27|447.75
03:00:28|448.06
03:00:29|448.06
03:00:30|447.7
03:00:31|447.29
03:00:32|447.29
03:00:33|447.29
03:00:35|447.19
03:00:36|447.19
03:00:37|446.88
03:00:38|446.84
03:00:40|446.75
03:00:40|446.75
03:00:41|446.75
03:00:43|447.1
03:00:43|447.1
03:00:45|447.19
03:00:46|447.19
03:00:46|447.19
03:00:47|447.19
03:00:48|447.19
03:00:49|447.19
03:00:51|447.19
03:00:52|447.65
03:00:53|447.65
03:00:54|447.65
03:00:55|447.65
03:00:56|447.65
03:00:57|447.65
03:00:58|447.65
03:00:59|447.65
03:01:00|447.65
03:01:01|447.65
03:01:02|447.01
03:01:03|447.01
03:01:04|447.
03:01:05|447.
03:01:06|447.
03:01:07|446.86
03:01:08|446.54
03:01:09|446.54
03:01:10|446.54
03:01:11|446.86
03:01:12|446.86
03:01:14|446.86
03:01:14|446.86
03:01:15|446.86
03:01:17|446.86
03:01:17|446.86
03:01:18|446.86
03:01:20|445.98
03:01:20|445.88
03:01:21|445.44
03:01:22|445.4
03:01:23|445.24
03:01:24|445.19
03:01:25|445.17
03:01:26|445.17
03:01:27|445.17
03:01:28|445.17
03:01:29|445.17
03:01:30|445.04
03:01:31|445.04
03:01:33|444.23
03:01:33|444.58
03:01:34|443.46
03:01:36|443.68
03:01:37|443.33
03:01:39|443.33
03:01:39|443.33
03:01:40|442.83
03:01:41|443.25
03:01:42|443.25
03:01:43|443.25
03:01:44|443.54
03:01:45|443.55
03:01:46|443.55
03:01:47|444.34
03:01:48|444.34
03:01:49|444.19
03:01:50|444.19
03:01:51|444.19
03:01:52|444.17
03:01:53|443.78
03:01:54|443.7
03:01:55|443.58
03:01:56|443.39
03:01:57|443.39
03:01:58|443.14
03:01:59|443.
03:02:00|442.61
03:02:01|442.58
03:02:02|442.58
03:02:04|442.58
03:02:04|442.58
03:02:05|442.58
03:02:07|442.58
03:02:08|443.41
03:02:09|443.41
03:02:09|442.97
03:02:11|442.97
03:02:12|442.97
03:02:13|442.84
03:02:14|442.67
03:02:14|442.67
03:02:15|442.44
03:02:17|442.44
03:02:18|442.41
03:02:19|442.41
03:02:20|442.56
03:02:21|442.42
03:02:22|442.42
03:02:23|442.37
03:02:24|442.37
03:02:25|441.28
03:02:26|441.62
03:02:27|441.65
03:02:28|441.65
03:02:29|441.51
03:02:30|441.51
03:02:31|441.51
03:02:32|441.51
03:02:33|441.17
03:02:34|441.17
03:02:35|441.17
03:02:36|441.7
03:02:38|441.3
03:02:39|441.3
03:02:40|441.3
03:02:41|441.47
03:02:41|441.61
03:02:43|441.47
03:02:44|441.47
03:02:45|441.42
03:02:46|441.63
03:02:47|441.63
03:02:48|441.31
03:02:49|441.36
03:02:50|441.36
03:02:51|441.36
03:02:52|441.36
03:02:53|440.95
03:02:54|440.95
03:02:55|440.95
03:02:56|441.07
03:02:58|440.98
03:02:58|440.98
03:02:59|440.96
03:03:01|440.97
03:03:02|440.97
03:03:03|440.93
03:03:04|440.93
03:03:05|440.93
03:03:06|440.93
03:03:07|440.93
03:03:08|440.93
03:03:09|440.93
03:03:10|440.93
03:03:11|440.93
03:03:12|440.93
03:03:13|441.36
03:03:14|441.36
03:03:16|441.36
03:03:16|441.36
03:03:17|441.36
03:03:18|441.85
03:03:19|441.85
03:03:20|441.85
03:03:21|441.8
03:03:22|441.8
03:03:23|441.8
03:03:24|441.8
03:03:25|441.8
03:03:26|441.8
03:03:27|441.8
03:03:28|441.8
03:03:29|441.84
03:03:30|441.84
03:03:31|441.84
03:03:32|441.84
03:03:33|441.84
03:03:34|441.84
03:03:35|441.84
03:03:36|441.84
03:03:38|441.84
03:03:39|441.84
03:03:40|441.84
03:03:41|441.84
03:03:43|441.84
03:03:43|441.84
03:03:44|441.84
03:03:46|442.3
03:03:47|441.94
03:03:47|441.94
03:03:49|441.94
03:03:50|442.05
03:03:51|442.05
03:03:52|442.07
03:03:52|442.07
03:03:54|442.07
03:03:55|442.07
03:03:56|442.07
03:03:57|442.07
03:03:58|442.07
03:03:59|442.07
03:04:00|441.57
03:04:01|441.57
03:04:02|441.57
03:04:03|441.57
03:04:04|441.57
03:04:05|441.57
03:04:06|441.95
03:04:07|441.95
03:04:08|441.95
03:04:10|441.95
03:04:10|441.95
03:04:11|442.62
03:04:13|442.62
03:04:14|443.04
03:04:14|443.04
03:04:16|443.04
03:04:17|443.04
03:04:18|443.06
03:04:19|443.06
03:04:19|443.06
03:04:21|443.06
03:04:21|443.27
03:04:22|443.39
03:04:23|443.39
03:04:24|443.39
03:04:25|443.39
03:04:26|443.39
03:04:28|443.39
03:04:28|443.39
03:04:29|443.39
03:04:31|443.39
03:04:31|443.39
03:04:32|443.39
03:04:33|443.39
03:04:35|443.63
03:04:36|443.88
03:04:37|443.75
03:04:38|443.75
03:04:39|443.4
03:04:41|443.4
03:04:42|443.4
03:04:43|443.4
03:04:44|443.41
03:04:46|443.43
03:04:46|443.43
03:04:48|443.97
03:04:49|443.97
03:04:50|443.97
03:04:52|443.97
03:04:52|443.97
03:04:53|443.93
03:04:54|443.66
03:04:55|443.66
03:04:57|443.62
03:04:58|443.62
03:04:59|443.62
03:05:00|444.1
03:05:00|444.1
03:05:02|444.1
03:05:03|444.1
03:05:03|444.43
03:05:05|444.43
03:05:05|444.43
03:05:06|444.55
03:05:08|444.9
03:05:08|444.9
03:05:09|444.9
03:05:10|444.9
03:05:12|444.9
03:05:12|444.37
03:05:14|444.34
03:05:14|444.34
03:05:16|444.34
03:05:16|444.34
03:05:18|444.34
03:05:18|444.34
03:05:19|444.34
03:05:20|444.34
03:05:22|444.34
03:05:22|444.34
03:05:24|444.36
03:05:25|444.36
03:05:26|444.64
03:05:27|444.64
03:05:28|444.9
03:05:29|444.9
03:05:30|444.9
03:05:31|444.9
03:05:32|444.9
03:05:33|444.9
03:05:34|444.97
03:05:35|444.9
03:05:36|444.9
03:05:37|444.9
03:05:38|444.52
03:05:39|444.52
03:05:40|444.52
03:05:42|444.52
03:05:43|444.52
03:05:44|444.52
03:05:45|444.4
03:05:47|444.
03:05:48|443.63
03:05:49|443.63
03:05:49|443.63
03:05:50|443.63
03:05:52|443.63
03:05:53|443.63
03:05:54|443.69
03:05:55|443.69
03:05:56|443.5
03:05:57|443.44
03:05:58|443.31
03:05:59|443.25
03:06:00|443.25
03:06:01|443.
03:06:01|442.76
03:06:03|442.76
03:06:04|442.76
03:06:04|442.76
03:06:05|442.76
03:06:07|442.85
03:06:08|442.85
03:06:09|442.85
03:06:09|443.81
03:06:10|443.81
03:06:12|443.81
03:06:13|443.45
03:06:14|443.45
03:06:15|444.14
03:06:16|444.14
03:06:17|444.14
03:06:18|444.14
03:06:19|444.17
03:06:20|443.76
03:06:21|443.76
03:06:22|443.76
03:06:23|443.76
03:06:24|443.76
03:06:25|443.76
03:06:26|443.76
03:06:27|443.76
03:06:28|443.76
03:06:29|443.76
03:06:30|443.76
03:06:31|444.63
03:06:32|445.06
03:06:33|445.06
03:06:34|445.06
03:06:35|445.06
03:06:36|445.06
03:06:37|445.06
03:06:38|445.06
03:06:39|445.06
03:06:40|445.06
03:06:42|445.06
03:06:42|445.06
03:06:44|445.06
03:06:44|445.06
03:06:46|445.06
03:06:47|444.86
03:06:48|444.86
03:06:49|444.86
03:06:50|444.86
03:06:51|444.86
03:06:52|444.86
03:06:53|444.86
03:06:54|444.86
03:06:55|444.86
03:06:56|444.86
03:06:57|444.86
03:06:58|444.5
03:06:59|444.5
03:07:00|444.5
03:07:01|444.5
03:07:02|444.5
03:07:03|444.5
03:07:04|444.5
03:07:05|444.5
03:07:06|444.5
03:07:07|444.5
03:07:08|444.25
03:07:09|444.25
03:07:10|444.25
03:07:12|444.25
03:07:12|444.25
03:07:13|444.25
03:07:14|444.25
03:07:16|444.25
03:07:16|444.25
03:07:17|444.25
03:07:18|444.25
03:07:19|444.25
03:07:20|444.25
03:07:21|444.88
03:07:22|444.88
03:07:23|444.88
03:07:25|444.88
03:07:26|444.88
03:07:26|444.88
03:07:28|444.88
03:07:28|444.88
03:07:29|444.37
03:07:30|444.37
03:07:31|444.37
03:07:33|444.37
03:07:34|444.37
03:07:34|444.37
03:07:35|444.37
03:07:37|444.37
03:07:38|444.37
03:07:38|444.37
03:07:39|444.37
03:07:41|444.37
03:07:41|444.37
03:07:43|444.73
03:07:45|444.73
03:07:46|444.73
03:07:47|444.73
03:07:48|444.73
03:07:49|444.73
03:07:49|444.73
03:07:51|444.73
03:07:51|444.73
03:07:53|444.73
03:07:54|444.73
03:07:55|444.73
03:07:56|444.73
03:07:56|444.73
03:07:58|444.73
03:07:58|444.73
03:08:00|444.73
03:08:01|444.73
03:08:02|444.73
03:08:02|444.73
03:08:04|444.73
03:08:05|444.73
03:08:06|444.73
03:08:06|444.73
03:08:08|444.73
03:08:09|444.73
03:08:10|444.73
03:08:11|444.73
03:08:11|444.73
03:08:12|444.73
03:08:13|444.73
03:08:15|444.73
03:08:16|444.73
03:08:16|444.73
03:08:18|444.73
03:08:19|444.73
03:08:20|444.73
03:08:21|444.73
03:08:21|444.73
03:08:22|444.73
03:08:23|444.73
03:08:24|444.73
03:08:26|444.73
03:08:27|444.73
03:08:28|444.73
03:08:29|444.73
03:08:30|444.73
03:08:31|444.73
03:08:32|444.73
03:08:33|444.73
03:08:34|444.73
03:08:35|444.73
03:08:36|444.73
03:08:36|444.73
03:08:37|444.73
03:08:38|444.73
03:08:40|444.73
03:08:41|444.73
03:08:42|444.73
03:08:43|444.73
03:08:45|445.07
03:08:45|445.07
03:08:46|445.07
03:08:47|445.07
03:08:48|445.27
03:08:50|445.27
03:08:50|445.27
03:08:52|445.27
03:08:52|445.27
03:08:54|445.27
03:08:55|445.27
03:08:56|445.27
03:08:57|445.27
03:08:58|445.27
03:08:59|445.27
03:09:00|445.39
03:09:01|445.43
03:09:02|445.45
03:09:03|445.48
03:09:04|445.59
03:09:05|445.59
03:09:06|445.74
03:09:07|445.74
03:09:08|445.27
03:09:09|444.86
03:09:10|444.47
03:09:11|444.24
03:09:12|444.29
03:09:13|444.29
03:09:14|444.29
03:09:15|444.29
03:09:16|444.84
03:09:17|444.84
03:09:18|444.84
03:09:19|444.84
03:09:20|444.84
03:09:21|444.84
03:09:22|444.84
03:09:23|444.84
03:09:24|444.84
03:09:25|444.84
03:09:26|444.45
03:09:27|444.45
03:09:28|444.66
03:09:29|444.66
03:09:30|444.66
03:09:31|444.66
03:09:32|444.66
03:09:33|444.66
03:09:34|444.67
03:09:35|444.67
03:09:36|444.67
03:09:37|444.67
03:09:38|444.67
03:09:39|444.67
03:09:40|444.67
03:09:41|444.67
03:09:42|444.67
03:09:44|444.67
03:09:45|444.67
03:09:46|444.67
03:09:47|444.66
03:09:48|444.66
03:09:49|444.66
03:09:50|444.66
03:09:51|444.66
03:09:52|444.66
03:09:53|444.66
03:09:54|444.66
03:09:55|444.66
03:09:56|444.66
03:09:57|444.66
03:09:58|444.66
03:09:59|444.66
03:10:00|444.66
03:10:01|444.66
03:10:03|445.43
03:10:03|445.43
03:10:04|445.43
03:10:05|445.43
03:10:06|445.43
03:10:07|445.43
03:10:08|445.43
03:10:09|445.43
03:10:11|445.43
03:10:12|445.43
03:10:13|445.43
03:10:13|445.43
03:10:14|445.58
03:10:16|445.8
03:10:17|445.86
03:10:17|446.08
03:10:19|445.93
03:10:20|445.93
03:10:20|445.93
03:10:22|445.93
03:10:23|445.93
03:10:24|445.93
03:10:24|445.93
03:10:26|445.93
03:10:27|446.01
03:10:28|446.01
03:10:29|446.01
03:10:29|446.01
03:10:30|446.01
03:10:32|446.01
03:10:33|446.01
03:10:34|446.01
03:10:34|446.01
03:10:36|446.08
03:10:37|446.08
03:10:38|446.08
03:10:38|446.08
03:10:39|446.08
03:10:41|446.08
03:10:42|446.08
03:10:43|446.08
03:10:44|446.08
03:10:45|446.08
03:10:47|446.08
03:10:48|446.08
03:10:49|446.08
03:10:50|446.08
03:10:51|446.08
03:10:52|446.08
03:10:53|446.06
03:10:54|446.06
03:10:55|446.06
03:10:55|446.06
03:10:57|446.06
03:10:58|445.7
03:10:59|445.7
03:11:00|446.06
03:11:01|446.06
03:11:02|446.06
03:11:03|446.06
03:11:04|446.06
03:11:05|446.06
03:11:06|446.06
03:11:08|446.06
03:11:08|446.06
03:11:09|446.06
03:11:10|446.06
03:11:11|446.06
03:11:12|446.06
03:11:13|446.06
03:11:14|446.09
03:11:15|446.09
03:11:16|446.09
03:11:17|446.09
03:11:18|446.09
03:11:19|446.09
03:11:20|446.14
03:11:21|446.4
03:11:22|446.4
03:11:23|446.4
03:11:24|446.4
03:11:25|446.4
03:11:26|446.4
03:11:27|446.4
03:11:28|446.4
03:11:29|446.4
03:11:30|446.4
03:11:31|446.4
03:11:32|446.4
03:11:33|446.4
03:11:34|446.4
03:11:35|446.4
03:11:36|446.4
03:11:37|446.4
03:11:38|446.4
03:11:39|446.4
03:11:40|446.4
03:11:41|446.
03:11:42|446.
03:11:44|446.
03:11:44|446.
03:11:46|446.
03:11:47|446.
03:11:48|446.
03:11:49|446.
03:11:50|446.
03:11:51|446.4
03:11:52|446.
03:11:53|446.38
03:11:54|445.68
03:11:55|445.68
03:11:56|445.68
03:11:58|445.68
03:11:58|445.68
03:11:59|445.68
03:12:00|445.68
03:12:01|445.68
03:12:02|445.68
03:12:03|445.68
03:12:04|445.68
03:12:05|445.68
03:12:06|445.68
03:12:07|445.68
03:12:08|445.51
03:12:09|445.51
03:12:10|445.51
03:12:11|445.51
03:12:12|445.51
03:12:13|445.51
03:12:14|445.51
03:12:15|445.51
03:12:16|445.51
03:12:17|445.51
03:12:18|445.51
03:12:19|445.51
03:12:20|445.51
03:12:21|445.51
03:12:22|445.51
03:12:23|445.51
03:12:24|445.51
03:12:25|445.51
03:12:26|445.51
03:12:27|445.51
03:12:28|445.51
03:12:29|445.51
03:12:30|445.51
03:12:31|446.01
03:12:32|446.01
03:12:33|446.01
03:12:34|446.01
03:12:35|446.01
03:12:36|446.01
03:12:37|446.01
03:12:38|446.01
03:12:39|446.01
03:12:40|446.01
03:12:41|446.01
03:12:42|446.01
03:12:43|446.01
03:12:44|446.01
03:12:46|446.01
03:12:47|446.01
03:12:48|446.01
03:12:49|446.01
03:12:50|446.01
03:12:51|446.01
03:12:53|446.01
03:12:53|446.01
03:12:54|446.01
03:12:56|446.01
03:12:57|446.01
03:12:58|446.01
03:12:59|446.13
03:13:00|446.13
03:13:01|446.13
03:13:02|446.13
03:13:03|446.13
03:13:04|446.13
03:13:05|446.06
03:13:06|446.06
03:13:07|446.06
03:13:08|445.67
03:13:09|445.67
03:13:10|445.67
03:13:11|445.67
03:13:12|445.67
03:13:13|445.67
03:13:14|445.67
03:13:15|445.5
03:13:16|445.22
03:13:17|445.22
03:13:18|445.22
03:13:19|445.22
03:13:20|445.22
03:13:21|444.78
03:13:22|444.78
03:13:23|444.78
03:13:24|444.78
03:13:25|444.78
03:13:26|444.78
03:13:27|444.78
03:13:28|444.78
03:13:29|444.78
03:13:30|444.78
03:13:31|444.78
03:13:32|444.78
03:13:33|444.78
03:13:34|444.78
03:13:35|444.23
03:13:36|444.23
03:13:37|444.23
03:13:38|444.99
03:13:39|444.99
03:13:40|444.99
03:13:41|444.99
03:13:42|444.23
03:13:43|444.23
03:13:44|444.23
03:13:45|444.23
03:13:47|444.23
03:13:47|444.23
03:13:49|444.23
03:13:50|444.83
03:13:51|444.83
03:13:52|444.83
03:13:53|444.33
03:13:54|444.33
03:13:55|444.33
03:13:57|444.33
03:13:58|444.33
03:13:58|444.33
03:13:59|444.33
03:14:01|444.33
03:14:02|444.85
03:14:03|444.33
03:14:04|444.33
03:14:05|444.33
03:14:05|444.33
03:14:07|444.33
03:14:07|444.15
03:14:09|444.15
03:14:10|444.15
03:14:10|444.04
03:14:11|444.04
03:14:12|444.04
03:14:14|444.04
03:14:14|444.04
03:14:16|444.04
03:14:16|444.04
03:14:18|444.04
03:14:19|444.04
03:14:20|444.04
03:14:21|444.04
03:14:22|444.04
03:14:23|444.04
03:14:24|444.04
03:14:25|444.04
03:14:26|444.04
03:14:27|444.04
03:14:28|444.04
03:14:29|444.02
03:14:30|444.02
03:14:31|443.96
03:14:32|443.96
03:14:33|443.96
03:14:34|443.89
03:14:35|443.75
03:14:36|443.62
03:14:37|443.62
03:14:38|443.62
03:14:39|443.62
03:14:40|443.62
03:14:41|443.62
03:14:42|443.62
03:14:43|443.62
03:14:44|443.62
03:14:45|443.62
03:14:46|443.62
03:14:47|443.55
03:14:49|443.55
03:14:50|443.55
03:14:51|443.55
03:14:52|443.55
03:14:53|443.55
03:14:54|443.55
03:14:55|443.55
03:14:56|443.55
03:14:58|443.74
03:14:58|443.74
03:14:59|443.74
03:15:00|443.74
03:15:01|443.74
03:15:03|443.74
03:15:04|443.74
03:15:05|443.74
03:15:06|443.74
03:15:07|443.74
03:15:08|444.19
03:15:09|444.19
03:15:10|444.19
03:15:11|444.19
03:15:12|444.19
03:15:13|444.62
03:15:14|444.62
03:15:15|444.85
03:15:16|444.78
03:15:17|444.24
03:15:18|444.24
03:15:19|444.24
03:15:20|443.81
03:15:21|443.46
03:15:22|443.2
03:15:23|443.2
03:15:24|443.2
03:15:25|443.18
03:15:26|443.18
03:15:27|443.18
03:15:28|443.18
03:15:29|443.18
03:15:30|443.48
03:15:31|443.48
03:15:32|443.54
03:15:33|443.54
03:15:34|443.54
03:15:35|443.54
03:15:36|443.54
03:15:37|443.54
03:15:38|443.54
03:15:39|443.54
03:15:40|443.54
03:15:41|443.54
03:15:42|443.54
03:15:43|443.54
03:15:44|443.54
03:15:45|443.54
03:15:46|443.54
03:15:47|443.54
03:15:48|443.54
03:15:49|443.54
03:15:51|443.54
03:15:51|443.54
03:15:52|443.54
03:15:53|443.54
03:15:54|443.54
03:15:55|443.08
03:15:56|443.08
03:15:58|442.75
03:15:59|442.75
03:16:00|442.75
03:16:01|442.75
03:16:02|442.75
03:16:03|442.75
03:16:04|442.75
03:16:05|442.75
03:16:06|442.75
03:16:07|442.58
03:16:07|442.58
03:16:09|442.58
03:16:10|442.58
03:16:10|442.58
03:16:12|442.58
03:16:13|442.58
03:16:14|442.58
03:16:15|442.58
03:16:16|442.58
03:16:17|442.58
03:16:17|442.58
03:16:19|442.58
03:16:20|442.87
03:16:21|442.79
03:16:22|442.79
03:16:23|442.79
03:16:24|442.79
03:16:25|442.79
03:16:26|442.79
03:16:27|442.79
03:16:27|442.79
03:16:29|442.79
03:16:30|442.79
03:16:31|442.79
03:16:32|442.79
03:16:33|442.79
03:16:34|442.79
03:16:35|442.79
03:16:36|442.26
03:16:37|442.26
03:16:38|442.26
03:16:39|442.23
03:16:40|442.23
03:16:41|442.23
03:16:42|442.23
03:16:43|442.23
03:16:44|442.23
03:16:45|442.23
03:16:46|442.23
03:16:47|442.23
03:16:48|442.21
03:16:49|442.62
03:16:51|442.62
03:16:52|442.62
03:16:53|442.62
03:16:53|442.62
03:16:55|442.62
03:16:56|442.62
03:16:57|442.62
03:16:58|442.62
03:16:59|442.62
03:16:59|442.62
03:17:01|442.62
03:17:02|442.62
03:17:02|442.62
03:17:03|442.62
03:17:05|442.62
03:17:05|442.62
03:17:07|442.41
03:17:08|442.41
03:17:09|442.41
03:17:10|442.41
03:17:11|442.41
03:17:12|442.41
03:17:13|442.92
03:17:14|443.32
03:17:15|443.32
03:17:16|443.32
03:17:17|443.32
03:17:18|443.32
03:17:19|443.32
03:17:20|443.32
03:17:21|443.32
03:17:22|443.32
03:17:23|443.32
03:17:24|443.32
03:17:25|443.32
03:17:26|443.32
03:17:27|443.32
03:17:28|443.32
03:17:29|443.32
03:17:30|443.88
03:17:31|444.07
03:17:32|444.07
03:17:33|444.07
03:17:34|443.66
03:17:35|443.66
03:17:36|443.66
03:17:37|443.66
03:17:38|443.66
03:17:39|444.36
03:17:40|444.36
03:17:41|444.36
03:17:42|444.36
03:17:43|444.36
03:17:44|444.36
03:17:45|444.36
03:17:46|444.36
03:17:47|444.36
03:17:48|444.36
03:17:49|444.36
03:17:50|444.36
03:17:51|444.36
03:17:53|444.55
03:17:53|444.55
03:17:54|444.55
03:17:55|444.55
03:17:57|444.55
03:17:58|444.55
03:17:59|444.55
03:18:00|444.55
03:18:01|444.55
03:18:02|444.55
03:18:03|444.55
03:18:03|444.55
03:18:05|444.8
03:18:06|444.88
03:18:07|445.02
03:18:08|444.65
03:18:09|445.05
03:18:10|445.05
03:18:11|445.05
03:18:12|445.05
03:18:13|445.05
03:18:14|445.05
03:18:15|445.05
03:18:16|445.05
03:18:17|445.05
03:18:18|445.05
03:18:19|445.05
03:18:20|445.05
03:18:21|445.05
03:18:22|445.05
03:18:23|445.05
03:18:24|445.05
03:18:25|445.05
03:18:25|445.05
03:18:27|445.05
03:18:27|445.05
03:18:29|445.05
03:18:30|445.05
03:18:30|445.05
03:18:31|445.05
03:18:33|445.06
03:18:34|445.06
03:18:35|445.06
03:18:36|445.25
03:18:37|445.25
03:18:38|445.25
03:18:39|445.25
03:18:40|445.25
03:18:41|445.25
03:18:42|445.25
03:18:43|445.25
03:18:44|445.25
03:18:45|445.39
03:18:46|445.39
03:18:47|445.39
03:18:48|445.39
03:18:49|445.39
03:18:50|445.39
03:18:51|445.48
03:18:53|445.64
03:18:53|445.64
03:18:54|445.8
03:18:56|445.84
03:18:57|445.93
03:18:58|445.93
03:18:59|445.93
03:19:00|446.14
03:19:01|446.14
03:19:02|446.24
03:19:03|446.24
03:19:04|446.24
03:19:05|446.24
03:19:06|446.24
03:19:07|446.24
03:19:08|446.24
03:19:09|446.4
03:19:10|446.4
03:19:11|446.5
03:19:12|446.54
03:19:13|446.54
03:19:14|446.72
03:19:15|446.73
03:19:16|446.81
03:19:18|446.81
03:19:18|446.81
03:19:19|446.81
03:19:20|446.81
03:19:21|446.81
03:19:22|446.43
03:19:23|446.43
03:19:24|446.43
03:19:25|446.4
03:19:26|446.4
03:19:27|446.4
03:19:28|446.56
03:19:29|446.69
03:19:30|446.69
03:19:31|446.69
03:19:32|446.54
03:19:33|446.54
03:19:34|446.54
03:19:35|446.
03:19:36|445.74
03:19:37|445.74
03:19:38|445.74
03:19:39|445.53
03:19:40|445.53
03:19:41|445.53
03:19:42|445.81
03:19:43|445.82
03:19:44|446.24
03:19:45|446.24
03:19:46|445.7
03:19:47|445.7
03:19:48|445.7
03:19:49|445.7
03:19:50|445.7
03:19:51|445.7
03:19:53|445.7
03:19:54|445.7
03:19:55|445.7
03:19:57|445.7
03:19:57|445.7
03:19:58|445.7
03:20:00|446.28
03:20:00|446.28
03:20:01|446.28
03:20:03|446.28
03:20:04|446.28
03:20:06|446.28
03:20:06|446.28
03:20:08|446.28
03:20:09|446.28
03:20:10|446.28
03:20:10|446.28
03:20:12|446.28
03:20:12|446.28
03:20:13|446.28
03:20:15|446.28
03:20:16|445.64
03:20:16|445.64
03:20:18|445.64
03:20:18|445.7
03:20:20|445.7
03:20:20|445.7
03:20:22|445.7
03:20:23|445.73
03:20:24|445.73
03:20:24|445.73
03:20:25|445.53
03:20:26|445.53
03:20:27|445.58
03:20:28|445.58
03:20:29|445.58
03:20:30|445.58
03:20:31|445.58
03:20:32|445.58
03:20:33|445.08
03:20:35|445.08
03:20:36|445.08
03:20:37|445.08
03:20:37|445.08
03:20:39|445.08
03:20:39|445.08
03:20:41|445.08
03:20:41|445.08
03:20:43|445.08
03:20:44|445.08
03:20:45|445.08
03:20:46|445.08
03:20:47|445.08
03:20:48|445.08
03:20:49|445.08
03:20:50|445.08
03:20:51|445.08
03:20:52|445.08
03:20:53|445.08
03:20:55|445.08
03:20:55|445.08
03:20:56|445.08
03:20:57|444.79
03:20:59|444.79
03:20:59|444.79
03:21:01|444.5
03:21:02|444.5
03:21:03|444.5
03:21:03|444.5
03:21:05|444.5
03:21:06|444.5
03:21:07|444.5
03:21:08|444.5
03:21:09|444.5
03:21:10|444.5
03:21:11|444.5
03:21:12|444.5
03:21:13|444.5
03:21:14|444.5
03:21:15|444.5
03:21:16|444.5
03:21:17|444.5
03:21:18|444.2
03:21:19|444.15
03:21:20|444.15
03:21:21|444.15
03:21:22|444.15
03:21:23|444.15
03:21:24|444.15
03:21:25|444.15
03:21:26|444.15
03:21:27|444.15
03:21:28|444.15
03:21:29|444.15
03:21:30|444.15
03:21:31|444.15
03:21:32|444.
03:21:33|444.
03:21:34|444.
03:21:35|444.
03:21:36|443.94
03:21:37|443.94
03:21:38|443.67
03:21:39|443.67
03:21:40|443.67
03:21:41|443.67
03:21:42|443.62
03:21:43|443.46
03:21:44|443.46
03:21:45|443.46
03:21:46|443.46
03:21:47|443.46
03:21:48|443.46
03:21:49|443.46
03:21:50|443.46
03:21:51|443.46
03:21:52|443.46
03:21:53|443.46
03:21:55|443.43
03:21:56|443.65
03:21:57|443.28
03:21:58|443.17
03:22:00|443.07
03:22:01|443.07
03:22:02|443.07
03:22:02|443.07
03:22:03|443.
03:22:04|443.07
03:22:06|443.07
03:22:07|443.07
03:22:08|443.07
03:22:08|443.07
03:22:10|443.07
03:22:11|443.07
03:22:12|443.1
03:22:13|443.1
03:22:14|443.1
03:22:14|443.1
03:22:15|443.1
03:22:16|443.1
03:22:18|443.1
03:22:19|443.1
03:22:19|442.99
03:22:21|442.94
03:22:21|442.92
03:22:23|442.92
03:22:24|442.92
03:22:25|442.92
03:22:26|442.75
03:22:27|442.75
03:22:28|442.75
03:22:28|442.75
03:22:29|442.74
03:22:31|442.74
03:22:32|442.74
03:22:33|442.74
03:22:33|442.74
03:22:35|442.74
03:22:35|442.74
03:22:37|442.74
03:22:38|442.74
03:22:39|442.74
03:22:40|442.74
03:22:41|442.74
03:22:42|442.74
03:22:43|442.74
03:22:44|442.74
03:22:45|442.57
03:22:46|442.57
03:22:47|442.57
03:22:48|442.57
03:22:49|442.57
03:22:50|442.57
03:22:51|442.57
03:22:52|442.57
03:22:53|442.57
03:22:54|442.57
03:22:56|442.57
03:22:57|442.57
03:22:58|442.57
03:22:59|442.57
03:23:00|442.57
03:23:01|442.57
03:23:02|442.57
03:23:03|442.57
03:23:04|442.57
03:23:06|442.57
03:23:07|442.57
03:23:08|442.57
03:23:09|442.57
03:23:10|442.57
03:23:11|442.57
03:23:12|442.57
03:23:13|442.57
03:23:14|442.57
03:23:15|442.57
03:23:16|442.57
03:23:17|442.57
03:23:18|442.57
03:23:19|442.57
03:23:20|442.57
03:23:21|442.57
03:23:22|442.51
03:23:23|442.51
03:23:24|442.51
03:23:25|442.51
03:23:26|442.51
03:23:27|442.7
03:23:28|442.7
03:23:29|442.7
03:23:30|442.7
03:23:31|442.7
03:23:32|442.7
03:23:33|442.7
03:23:34|442.7
03:23:35|442.7
03:23:36|442.71
03:23:37|442.71
03:23:38|442.71
03:23:39|442.71
03:23:40|442.71
03:23:41|442.48
03:23:42|442.36
03:23:43|442.34
03:23:44|442.34
03:23:45|442.32
03:23:46|442.23
03:23:47|442.23
03:23:48|442.
03:23:49|441.96
03:23:50|441.55
03:23:51|441.19
03:23:52|441.14
03:23:53|441.14
03:23:54|441.28
03:23:56|441.11
03:23:57|441.11
03:23:58|441.11
03:23:59|441.11
03:24:00|441.
03:24:01|441.
03:24:03|440.59
03:24:03|440.59
03:24:04|440.66
03:24:05|440.66
03:24:06|440.66
03:24:07|440.66
03:24:08|440.66
03:24:09|440.66
03:24:10|440.66
03:24:11|441.27
03:24:12|441.27
03:24:13|441.27
03:24:14|441.73
03:24:15|441.73
03:24:17|441.73
03:24:18|441.73
03:24:19|441.73
03:24:20|441.73
03:24:21|441.73
03:24:21|441.73
03:24:22|441.73
03:24:23|441.73
03:24:24|441.73
03:24:26|441.73
03:24:27|441.73
03:24:28|441.73
03:24:29|441.24
03:24:30|441.24
03:24:31|441.24
03:24:32|441.24
03:24:33|441.24
03:24:34|441.24
03:24:35|441.07
03:24:36|441.49
03:24:37|441.49
03:24:38|441.49
03:24:39|441.49
03:24:40|441.24
03:24:41|441.24
03:24:42|441.24
03:24:43|441.24
03:24:44|441.24
03:24:45|441.24
03:24:46|441.24
03:24:47|441.24
03:24:48|441.24
03:24:49|441.24
03:24:50|441.24
03:24:51|441.24
03:24:52|441.24
03:24:53|441.24
03:24:54|441.24
03:24:55|441.07
03:24:57|440.
03:24:58|439.83
03:24:59|439.83
03:25:01|439.83
03:25:01|439.83
03:25:03|439.78
03:25:04|439.78
03:25:05|439.78
03:25:06|439.78
03:25:07|439.78
03:25:07|439.78
03:25:08|439.78
03:25:10|439.78
03:25:11|439.78
03:25:11|439.78
03:25:13|439.78
03:25:13|439.78
03:25:15|440.44
03:25:16|440.44
03:25:17|440.44
03:25:18|440.44
03:25:18|440.44
03:25:20|440.44
03:25:21|440.44
03:25:22|440.44
03:25:23|440.44
03:25:24|441.17
03:25:25|441.17
03:25:25|441.08
03:25:27|441.08
03:25:27|441.08
03:25:29|441.12
03:25:30|441.12
03:25:31|440.88
03:25:32|441.03
03:25:33|441.03
03:25:34|441.03
03:25:34|441.03
03:25:36|440.73
03:25:37|440.73
03:25:37|440.73
03:25:38|440.73
03:25:40|440.73
03:25:40|440.73
03:25:42|440.73
03:25:43|440.2
03:25:44|440.2
03:25:45|440.2
03:25:45|440.2
03:25:46|440.16
03:25:48|440.16
03:25:48|440.16
03:25:50|440.16
03:25:50|440.1
03:25:52|439.97
03:25:52|439.84
03:25:54|439.69
03:25:54|439.07
03:25:56|439.21
03:25:57|439.21
03:25:58|439.37
03:25:59|439.37
03:26:01|439.34
03:26:02|439.34
03:26:03|439.34
03:26:04|439.34
03:26:05|439.61
03:26:06|439.61
03:26:07|439.44
03:26:08|439.44
03:26:09|439.46
03:26:09|439.46
03:26:10|439.46
03:26:12|440.
03:26:13|440.
03:26:14|440.
03:26:15|439.66
03:26:16|439.66
03:26:17|439.66
03:26:18|439.66
03:26:19|440.39
03:26:20|440.16
03:26:21|440.16
03:26:22|440.16
03:26:23|440.16
03:26:24|440.16
03:26:25|440.16
03:26:26|440.16
03:26:27|440.16
03:26:28|440.16
03:26:29|440.16
03:26:30|440.16
03:26:31|440.16
03:26:32|440.16
03:26:33|440.16
03:26:34|440.16
03:26:35|440.16
03:26:36|440.16
03:26:37|440.16
03:26:39|440.16
03:26:39|440.16
03:26:40|440.16
03:26:41|440.16
03:26:42|440.16
03:26:43|440.16
03:26:44|440.16
03:26:45|440.16
03:26:46|440.16
03:26:47|440.16
03:26:48|440.16
03:26:49|440.16
03:26:50|440.16
03:26:51|440.16
03:26:52|440.16
03:26:53|440.16
03:26:54|440.16
03:26:55|440.16
03:26:56|440.16
03:26:57|440.16
03:26:58|440.5
03:27:00|440.5
03:27:01|440.5
03:27:03|440.5
03:27:04|440.5
03:27:05|440.16
03:27:06|440.16
03:27:07|440.16
03:27:08|440.16
03:27:09|440.16
03:27:11|440.16
03:27:11|440.16
03:27:12|440.16
03:27:13|440.16
03:27:14|440.16
03:27:15|440.16
03:27:16|440.16
03:27:17|440.16
03:27:18|440.16
03:27:19|440.16
03:27:20|440.16
03:27:21|440.16
03:27:22|440.16
03:27:23|440.16
03:27:24|440.16
03:27:25|440.16
03:27:26|440.16
03:27:27|440.16
03:27:28|440.16
03:27:29|440.16
03:27:30|440.16
03:27:31|440.16
03:27:32|440.16
03:27:33|440.16
03:27:34|440.
03:27:35|440.
03:27:36|439.93
03:27:37|439.93
03:27:38|439.93
03:27:39|439.93
03:27:40|439.93
03:27:41|439.93
03:27:42|439.93
03:27:43|439.93
03:27:44|439.93
03:27:45|439.93
03:27:46|439.96
03:27:47|439.96
03:27:48|439.96
03:27:49|439.96
03:27:50|439.96
03:27:51|439.96
03:27:52|439.96
03:27:53|439.72
03:27:54|439.21
03:27:55|439.21
03:27:56|439.21
03:27:57|439.21
03:27:58|439.21
03:27:59|439.21
03:28:00|439.21
03:28:01|439.21
03:28:03|439.21
03:28:03|439.21
03:28:05|439.21
03:28:05|439.21
03:28:07|439.55
03:28:07|439.55
03:28:08|439.55
03:28:09|439.55
03:28:10|439.55
03:28:12|439.55
03:28:13|439.55
03:28:14|439.55
03:28:15|439.55
03:28:16|439.55
03:28:17|439.55
03:28:18|439.55
03:28:19|439.72
03:28:20|439.72
03:28:21|439.72
03:28:22|439.72
03:28:23|439.72
03:28:24|439.72
03:28:25|439.72
03:28:26|439.72
03:28:27|439.72
03:28:28|439.72
03:28:29|439.72
03:28:30|439.72
03:28:31|439.72
03:28:32|439.72
03:28:33|439.72
03:28:34|439.72
03:28:35|439.72
03:28:36|439.72
03:28:37|439.72
03:28:38|439.72
03:28:39|439.72
03:28:40|439.72
03:28:41|439.74
03:28:42|439.74
03:28:43|439.74
03:28:44|439.74
03:28:45|439.74
03:28:46|439.74
03:28:47|439.74
03:28:48|439.74
03:28:49|439.74
03:28:50|439.74
03:28:51|439.74
03:28:52|439.74
03:28:54|439.74
03:28:54|439.74
03:28:55|439.74
03:28:56|439.74
03:28:57|439.74
03:28:58|439.74
03:28:59|439.74
03:29:01|439.74
03:29:02|439.74
03:29:03|439.74
03:29:04|439.74
03:29:05|439.74
03:29:06|439.74
03:29:08|439.74
03:29:08|439.74
03:29:09|439.74
03:29:10|439.74
03:29:12|439.74
03:29:12|439.74
03:29:13|440.11
03:29:14|440.4
03:29:15|440.4
03:29:17|440.4
03:29:17|440.4
03:29:18|439.89
03:29:20|439.38
03:29:20|439.38
03:29:22|439.38
03:29:23|439.38
03:29:24|439.38
03:29:25|439.38
03:29:26|439.38
03:29:27|439.38
03:29:28|439.38
03:29:29|439.38
03:29:30|439.38
03:29:31|439.38
03:29:32|439.38
03:29:33|439.38
03:29:34|439.38
03:29:35|439.38
03:29:36|439.38
03:29:37|439.42
03:29:38|439.23
03:29:39|439.23
03:29:40|439.23
03:29:41|439.23
03:29:42|439.23
03:29:43|439.23
03:29:44|439.23
03:29:45|439.23
03:29:46|439.23
03:29:47|439.23
03:29:48|439.23
03:29:49|439.23
03:29:50|439.23
03:29:51|439.23
03:29:52|439.23
03:29:53|438.83
03:29:54|438.83
03:29:55|438.83
03:29:56|438.83
03:29:57|438.83
03:29:58|438.83
03:29:59|438.83
03:30:00|438.63
03:30:01|438.73
03:30:02|438.56
03:30:03|438.34
03:30:04|438.59
03:30:06|438.88
03:30:07|438.88
03:30:08|438.88
03:30:09|438.88
03:30:10|439.23
03:30:11|438.89
03:30:12|438.89
03:30:13|438.89
03:30:14|438.89
03:30:14|438.89
03:30:16|438.89
03:30:17|438.89
03:30:17|438.89
03:30:19|438.89
03:30:20|438.89
03:30:21|438.89
03:30:22|438.89
03:30:22|438.89
03:30:24|438.89
03:30:25|438.89
03:30:26|438.89
03:30:27|438.89
03:30:28|438.89
03:30:29|439.1
03:30:30|439.1
03:30:30|439.1
03:30:32|439.1
03:30:33|439.1
03:30:34|439.1
03:30:35|439.1
03:30:36|439.1
03:30:37|439.1
03:30:38|439.1
03:30:39|439.1
03:30:40|439.1
03:30:41|439.1
03:30:42|439.1
03:30:43|438.74
03:30:44|438.7
03:30:45|438.7
03:30:46|438.7
03:30:47|438.7
03:30:48|438.8
03:30:49|438.8
03:30:50|438.8
03:30:51|438.8
03:30:52|438.8
03:30:53|438.8
03:30:54|438.8
03:30:55|439.18
03:30:56|439.18
03:30:57|439.18
03:30:58|439.18
03:30:59|438.83
03:31:00|438.83
03:31:01|438.75
03:31:02|438.75
03:31:03|438.75
03:31:05|438.75
03:31:06|438.75
03:31:07|438.75
03:31:08|438.35
03:31:09|438.35
03:31:10|438.37
03:31:11|438.37
03:31:12|438.37
03:31:13|438.37
03:31:14|438.37
03:31:15|438.37
03:31:16|438.37
03:31:17|438.37
03:31:18|438.37
03:31:19|438.37
03:31:20|438.37
03:31:21|438.37
03:31:22|438.37
03:31:23|438.37
03:31:24|438.37
03:31:25|438.55
03:31:26|439.
03:31:27|439.
03:31:28|438.65
03:31:29|438.65
03:31:30|438.65
03:31:31|438.65
03:31:32|438.48
03:31:33|438.17
03:31:34|438.05
03:31:35|437.92
03:31:36|437.79
03:31:37|437.58
03:31:38|437.55
03:31:39|437.53
03:31:40|437.42
03:31:41|437.4
03:31:42|437.34
03:31:43|437.34
03:31:44|438.05
03:31:45|438.05
03:31:46|438.05
03:31:47|438.05
03:31:48|438.05
03:31:49|438.05
03:31:50|438.05
03:31:51|438.05
03:31:52|438.05
03:31:53|438.05
03:31:54|438.05
03:31:55|438.05
03:31:56|438.05
03:31:57|438.05
03:31:58|438.05
03:31:59|438.05
03:32:00|438.21
03:32:01|438.21
03:32:02|438.21
03:32:03|438.21
03:32:05|438.21
03:32:06|438.21
03:32:07|438.21
03:32:08|438.21
03:32:10|438.21
03:32:11|438.21
03:32:12|438.21
03:32:13|438.21
03:32:14|438.21
03:32:15|438.21
03:32:16|438.21
03:32:17|438.21
03:32:18|438.21
03:32:19|438.21
03:32:20|438.21
03:32:21|438.21
03:32:22|438.21
03:32:23|438.21
03:32:24|438.21
03:32:25|438.21
03:32:26|438.21
03:32:27|438.21
03:32:28|438.21
03:32:29|438.21
03:32:30|438.21
03:32:32|438.21
03:32:32|438.21
03:32:33|438.21
03:32:34|437.77
03:32:36|437.77
03:32:36|437.77
03:32:37|437.47
03:32:38|437.47
03:32:39|437.25
03:32:40|437.12
03:32:41|437.12
03:32:42|437.03
03:32:43|437.02
03:32:44|437.52
03:32:45|437.52
03:32:46|437.52
03:32:47|437.52
03:32:49|437.52
03:32:49|437.52
03:32:50|437.41
03:32:51|437.41
03:32:53|437.41
03:32:54|437.41
03:32:55|437.41
03:32:56|437.41
03:32:57|436.91
03:32:58|436.91
03:32:59|436.65
03:33:00|436.97
03:33:01|436.97
03:33:02|436.97
03:33:03|436.97
03:33:04|436.97
03:33:06|436.97
03:33:07|436.97
03:33:08|436.97
03:33:09|436.97
03:33:10|436.97
03:33:11|436.97
03:33:12|436.97
03:33:13|436.97
03:33:14|436.97
03:33:15|436.97
03:33:16|436.97
03:33:17|436.97
03:33:18|436.97
03:33:19|433.52
03:33:20|434.54
03:33:21|434.61
03:33:22|434.55
03:33:23|434.3
03:33:24|434.08
03:33:25|434.09
03:33:26|434.3
03:33:27|434.28
03:33:28|434.28
03:33:29|434.08
03:33:30|435.09
03:33:31|435.37
03:33:32|435.37
03:33:33|434.78
03:33:34|434.78
03:33:35|434.78
03:33:36|434.78
03:33:37|434.78
03:33:38|434.86
03:33:39|434.86
03:33:40|434.86
03:33:41|435.19
03:33:42|434.7
03:33:43|435.01
03:33:44|434.55
03:33:45|434.57
03:33:46|434.41
03:33:47|434.48
03:33:48|434.73
03:33:49|433.27
03:33:50|433.27
03:33:51|433.27
03:33:52|433.27
03:33:53|433.77
03:33:54|434.04
03:33:55|434.04
03:33:56|434.04
03:33:57|434.04
03:33:58|434.04
03:33:59|434.04
03:34:00|434.04
03:34:01|434.03
03:34:02|434.03
03:34:03|434.03
03:34:05|434.
03:34:06|434.
03:34:07|434.22
03:34:08|434.5
03:34:09|434.5
03:34:11|434.5
03:34:12|434.5
03:34:13|434.16
03:34:14|434.43
03:34:14|434.43
03:34:15|434.43
03:34:17|434.43
03:34:18|434.5
03:34:18|434.23
03:34:20|434.5
03:34:20|434.59
03:34:22|434.98
03:34:23|435.04
03:34:23|435.04
03:34:24|435.75
03:34:25|435.8
03:34:26|435.8
03:34:28|435.52
03:34:28|435.82
03:34:29|435.82
03:34:30|435.82
03:34:32|435.82
03:34:32|435.82
03:34:33|435.82
03:34:34|435.37
03:34:35|435.37
03:34:37|435.37
03:34:38|435.37
03:34:38|435.11
03:34:39|435.11
03:34:41|435.11
03:34:42|435.11
03:34:42|435.11
03:34:44|435.11
03:34:44|435.11
03:34:46|435.11
03:34:46|435.11
03:34:47|435.11
03:34:48|435.11
03:34:49|435.11
03:34:50|435.11
03:34:51|435.11
03:34:52|435.11
03:34:53|435.11
03:34:54|435.66
03:34:55|435.73
03:34:56|435.73
03:34:58|435.73
03:34:59|435.73
03:35:00|435.73
03:35:01|434.94
03:35:02|435.25
03:35:03|435.78
03:35:04|435.78
03:35:04|435.78
03:35:05|435.78
03:35:07|435.78
03:35:09|435.
03:35:10|435.45
03:35:10|435.45
03:35:11|435.45
03:35:13|435.45
03:35:14|435.45
03:35:15|435.32
03:35:16|434.36
03:35:17|434.2
03:35:18|434.05
03:35:19|434.05
03:35:20|434.05
03:35:21|434.05
03:35:22|434.05
03:35:23|433.93
03:35:24|433.93
03:35:25|433.9
03:35:26|433.86
03:35:27|434.06
03:35:28|434.06
03:35:29|433.66
03:35:30|434.
03:35:31|434.
03:35:32|434.17
03:35:33|434.17
03:35:34|434.17
03:35:35|434.17
03:35:36|434.17
03:35:37|434.12
03:35:38|434.12
03:35:39|434.12
03:35:40|434.12
03:35:41|434.12
03:35:42|434.12
03:35:43|433.58
03:35:44|433.47
03:35:45|433.47
03:35:46|433.26
03:35:47|433.24
03:35:48|433.24
03:35:49|433.42
03:35:50|433.12
03:35:51|432.46
03:35:52|432.09
03:35:53|432.41
03:35:54|432.41
03:35:55|432.78
03:35:56|432.01
03:35:57|432.67
03:35:58|432.62
03:35:59|432.99
03:36:00|433.1
03:36:01|432.76
03:36:02|432.76
03:36:03|433.31
03:36:05|433.31
03:36:05|433.31
03:36:06|433.31
03:36:07|432.76
03:36:09|432.76
03:36:09|432.76
03:36:11|433.22
03:36:12|433.15
03:36:12|433.15
03:36:14|433.15
03:36:14|433.15
03:36:16|433.4
03:36:17|433.4
03:36:17|433.43
03:36:18|433.43
03:36:19|433.43
03:36:21|433.43
03:36:21|433.43
03:36:23|434.14
03:36:24|434.22
03:36:25|434.31
03:36:25|434.44
03:36:27|434.3
03:36:28|434.3
03:36:29|434.43
03:36:30|434.43
03:36:30|434.43
03:36:32|434.43
03:36:33|434.43
03:36:33|434.43
03:36:35|434.
03:36:36|434.
03:36:37|434.
03:36:38|434.
03:36:39|434.
03:36:40|434.
03:36:40|434.
03:36:42|434.
03:36:43|434.
03:36:44|434.5
03:36:45|434.5
03:36:46|434.5
03:36:46|434.5
03:36:48|434.5
03:36:49|434.13
03:36:49|434.66
03:36:50|434.76
03:36:52|434.78
03:36:53|434.78
03:36:53|434.78
03:36:55|434.86
03:36:56|434.96
03:36:57|435.04
03:36:58|435.38
03:36:58|435.38
03:36:59|435.38
03:37:01|435.38
03:37:01|435.38
03:37:03|435.38
03:37:03|435.38
03:37:05|435.38
03:37:05|435.45
03:37:07|435.48
03:37:08|435.48
03:37:09|435.48
03:37:11|435.55
03:37:12|435.69
03:37:13|435.69
03:37:14|436.03
03:37:15|436.27
03:37:16|436.27
03:37:17|436.37
03:37:18|436.42
03:37:19|436.45
03:37:20|436.59
03:37:21|436.75
03:37:23|437.07
03:37:24|437.43
03:37:25|437.58
03:37:26|437.79
03:37:27|438.33
03:37:28|438.33
03:37:29|438.33
03:37:30|438.33
03:37:31|438.35
03:37:32|438.36
03:37:33|438.41
03:37:34|438.58
03:37:35|438.56
03:37:36|438.56
03:37:37|438.64
03:37:38|438.65
03:37:39|438.65
03:37:40|438.65
03:37:41|438.65
03:37:42|438.65
03:37:43|438.65
03:37:44|438.65
03:37:45|438.65
03:37:47|437.89
03:37:47|437.89
03:37:48|437.89
03:37:49|437.89
03:37:50|437.89
03:37:51|437.89
03:37:52|438.15
03:37:53|438.15
03:37:54|438.15
03:37:55|438.15
03:37:57|438.15
03:37:57|438.15
03:37:59|438.15
03:38:00|438.15
03:38:00|438.15
03:38:02|438.11
03:38:02|438.38
03:38:04|438.91
03:38:04|438.75
03:38:05|438.65
03:38:06|438.65
03:38:07|438.99
03:38:08|439.3
03:38:09|439.3
03:38:11|439.38
03:38:12|439.55
03:38:13|439.55
03:38:15|439.55
03:38:15|439.55
03:38:16|439.74
03:38:17|439.82
03:38:18|439.82
03:38:19|439.74
03:38:20|439.74
03:38:21|439.91
03:38:22|439.91
03:38:23|439.91
03:38:24|439.99
03:38:25|439.99
03:38:26|440.14
03:38:27|440.22
03:38:28|439.99
03:38:29|440.
03:38:30|439.86
03:38:31|439.89
03:38:32|440.3
03:38:33|440.3
03:38:34|440.3
03:38:35|440.3
03:38:37|440.3
03:38:37|440.3
03:38:39|440.3
03:38:39|440.27
03:38:41|440.27
03:38:42|440.31
03:38:43|440.25
03:38:44|440.35
03:38:44|440.43
03:38:46|440.43
03:38:46|440.13
03:38:48|440.13
03:38:49|440.14
03:38:49|440.39
03:38:50|440.39
03:38:52|439.49
03:38:53|439.15
03:38:54|437.03
03:38:55|437.13
03:38:56|436.9
03:38:57|437.25
03:38:58|436.89
03:38:59|437.49
03:39:00|437.99
03:39:01|437.99
03:39:02|437.99
03:39:03|438.1
03:39:04|438.18
03:39:05|438.18
03:39:06|438.18
03:39:07|438.18
03:39:08|438.18
03:39:09|438.18
03:39:10|438.18
03:39:11|438.96
03:39:12|438.96
03:39:13|438.96
03:39:15|439.37
03:39:15|439.44
03:39:16|439.55
03:39:17|439.65
03:39:19|439.65
03:39:20|439.65
03:39:21|439.65
03:39:22|439.65
03:39:22|439.65
03:39:23|439.65
03:39:25|439.65
03:39:26|439.65
03:39:27|439.65
03:39:28|439.9
03:39:29|440.04
03:39:30|440.04
03:39:31|439.99
03:39:32|439.99
03:39:33|440.28
03:39:34|440.58
03:39:35|440.76
03:39:36|440.76
03:39:37|440.81
03:39:38|440.81
03:39:39|440.81
03:39:40|440.81
03:39:41|440.81
03:39:42|440.91
03:39:43|441.12
03:39:44|441.26
03:39:45|441.36
03:39:46|441.38
03:39:47|441.38
03:39:48|441.38
03:39:49|441.36
03:39:50|440.89
03:39:51|440.88
03:39:52|440.88
03:39:53|440.88
03:39:54|441.38
03:39:55|441.55
03:39:56|440.91
03:39:57|440.91
03:39:58|440.91
03:39:59|440.91
03:40:00|440.91
03:40:01|440.91
03:40:02|440.91
03:40:04|440.49
03:40:04|440.39
03:40:05|440.07
03:40:06|440.44
03:40:07|440.49
03:40:08|439.99
03:40:09|439.99
03:40:10|439.99
03:40:12|439.99
03:40:13|439.99
03:40:14|439.99
03:40:15|440.1
03:40:17|440.1
03:40:17|440.1
03:40:18|440.1
03:40:19|440.16
03:40:21|440.16
03:40:22|440.16
03:40:23|440.16
03:40:24|440.49
03:40:25|440.64
03:40:25|440.64
03:40:27|440.64
03:40:27|440.64
03:40:29|440.64
03:40:29|440.07
03:40:30|440.07
03:40:32|439.63
03:40:32|439.55
03:40:33|439.25
03:40:35|439.11
03:40:35|439.57
03:40:37|439.57
03:40:38|439.21
03:40:38|439.21
03:40:39|439.21
03:40:40|439.21
03:40:41|439.21
03:40:42|439.21
03:40:43|439.21
03:40:44|439.21
03:40:46|439.88
03:40:46|440.
03:40:47|440.
03:40:49|440.
03:40:50|440.01
03:40:51|440.01
03:40:52|440.1
03:40:52|440.1
03:40:54|440.1
03:40:55|440.1
03:40:55|440.01
03:40:56|440.01
03:40:58|440.32
03:40:58|440.32
03:40:59|440.74
03:41:01|440.74
03:41:01|440.74
03:41:03|440.74
03:41:03|439.89
03:41:05|439.76
03:41:05|439.76
03:41:06|438.76
03:41:07|438.69
03:41:08|438.68
03:41:10|438.68
03:41:11|438.68
03:41:11|439.04
03:41:13|439.04
03:41:14|439.04
03:41:15|439.04
03:41:16|439.04
03:41:17|439.04
03:41:19|438.68
03:41:20|438.33
03:41:21|438.33
03:41:22|438.33
03:41:23|438.33
03:41:24|439.01
03:41:24|439.01
03:41:26|439.01
03:41:27|439.45
03:41:28|439.45
03:41:28|439.45
03:41:30|439.45
03:41:31|439.45
03:41:32|439.48
03:41:33|439.82
03:41:34|439.82
03:41:35|439.82
03:41:36|439.82
03:41:37|439.82
03:41:38|439.82
03:41:39|439.82
03:41:39|439.82
03:41:41|439.38
03:41:41|439.62
03:41:43|439.88
03:41:43|439.88
03:41:45|439.88
03:41:46|439.88
03:41:47|440.12
03:41:48|440.12
03:41:49|440.19
03:41:50|440.19
03:41:51|440.19
03:41:52|440.19
03:41:53|440.19
03:41:54|439.49
03:41:55|439.22
03:41:56|439.22
03:41:57|439.22
03:41:58|438.8
03:41:59|438.8
03:42:00|438.82
03:42:01|438.82
03:42:02|438.58
03:42:03|438.58
03:42:04|438.5
03:42:05|438.22
03:42:06|438.24
03:42:07|438.
03:42:08|437.92
03:42:09|437.92
03:42:10|437.92
03:42:11|438.22
03:42:12|438.22
03:42:13|438.59
03:42:14|438.82
03:42:15|438.82
03:42:16|438.82
03:42:18|438.82
03:42:19|438.82
03:42:20|438.82
03:42:21|438.05
03:42:22|438.05
03:42:22|438.05
03:42:24|438.05
03:42:25|438.05
03:42:26|438.05
03:42:27|438.05
03:42:28|438.05
03:42:29|438.05
03:42:30|438.05
03:42:31|438.05
03:42:32|438.05
03:42:33|438.05
03:42:34|438.05
03:42:35|438.7
03:42:36|439.02
03:42:37|439.14
03:42:38|439.14
03:42:39|439.65
03:42:40|439.59
03:42:41|439.59
03:42:42|439.59
03:42:43|439.59
03:42:44|439.9
03:42:45|439.9
03:42:46|439.9
03:42:47|439.9
03:42:48|440.
03:42:49|440.
03:42:50|440.12
03:42:51|440.18
03:42:52|440.18
03:42:53|440.18
03:42:54|440.18
03:42:56|440.18
03:42:57|440.18
03:42:57|440.18
03:42:59|440.18
03:43:00|440.18
03:43:01|440.18
03:43:01|440.18
03:43:02|440.18
03:43:03|440.35
03:43:04|440.35
03:43:06|439.83
03:43:06|439.83
03:43:07|439.83
03:43:09|439.83
03:43:09|440.22
03:43:10|440.22
03:43:11|440.22
03:43:12|440.22
03:43:13|440.35
03:43:15|440.35
03:43:16|440.33
03:43:17|439.9
03:43:18|439.9
03:43:19|439.9
03:43:20|439.83
03:43:21|439.83
03:43:22|439.83
03:43:23|439.83
03:43:24|439.83
03:43:25|439.83
03:43:26|439.83
03:43:27|440.35
03:43:28|440.35
03:43:29|440.35
03:43:30|440.35
03:43:31|440.35
03:43:32|440.35
03:43:33|440.35
03:43:34|440.35
03:43:35|440.35
03:43:36|440.35
03:43:37|440.41
03:43:38|440.41
03:43:39|439.77
03:43:40|439.77
03:43:41|439.77
03:43:42|439.22
03:43:43|439.73
03:43:44|439.73
03:43:45|439.73
03:43:46|439.73
03:43:47|439.73
03:43:48|439.73
03:43:49|439.73
03:43:50|438.95
03:43:51|438.95
03:43:52|438.95
03:43:53|439.12
03:43:54|439.12
03:43:55|438.84
03:43:56|438.84
03:43:57|438.84
03:43:58|439.19
03:43:59|439.19
03:44:00|439.19
03:44:01|439.19
03:44:02|439.19
03:44:03|439.76
03:44:04|440.12
03:44:05|440.12
03:44:06|440.12
03:44:07|440.12
03:44:08|440.66
03:44:09|440.75
03:44:10|440.75
03:44:11|440.97
03:44:12|440.97
03:44:13|440.97
03:44:14|440.97
03:44:16|440.97
03:44:17|441.
03:44:17|441.1
03:44:19|441.1
03:44:20|441.1
03:44:21|441.55
03:44:22|441.55
03:44:23|441.55
03:44:24|441.55
03:44:25|441.45
03:44:26|441.45
03:44:27|441.45
03:44:28|441.57
03:44:29|441.57
03:44:30|441.57
03:44:31|441.57
03:44:32|441.57
03:44:33|441.57
03:44:34|441.57
03:44:35|441.57
03:44:36|441.58
03:44:37|441.58
03:44:38|441.58
03:44:39|441.58
03:44:40|441.58
03:44:41|441.58
03:44:42|441.58
03:44:43|441.54
03:44:44|441.54
03:44:45|441.54
03:44:46|441.54
03:44:47|441.03
03:44:48|441.03
03:44:49|441.03
03:44:50|441.03
03:44:51|441.03
03:44:52|441.03
03:44:53|441.03
03:44:54|441.03
03:44:55|441.03
03:44:56|441.03
03:44:57|441.03
03:44:58|441.03
03:44:59|441.03
03:45:00|441.51
03:45:01|441.27
03:45:02|441.27
03:45:03|441.6
03:45:04|441.6
03:45:05|441.8
03:45:06|441.82
03:45:07|441.95
03:45:08|442.11
03:45:09|442.32
03:45:10|442.43
03:45:11|442.63
03:45:12|443.02
03:45:13|443.15
03:45:14|443.3
03:45:15|443.39
03:45:17|443.42
03:45:18|443.63
03:45:19|443.62
03:45:20|443.36
03:45:21|443.36
03:45:23|443.87
03:45:23|443.87
03:45:24|443.88
03:45:25|443.93
03:45:26|444.03
03:45:27|444.03
03:45:28|444.
03:45:29|444.21
03:45:30|444.
03:45:32|443.65
03:45:33|443.15
03:45:34|442.98
03:45:35|442.99
03:45:35|443.1
03:45:36|443.38
03:45:38|443.48
03:45:39|443.25
03:45:40|442.81
03:45:41|442.66
03:45:42|442.36
03:45:43|443.01
03:45:44|443.01
03:45:45|443.01
03:45:46|443.08
03:45:47|443.08
03:45:48|443.61
03:45:49|443.61
03:45:50|443.53
03:45:51|442.83
03:45:52|442.83
03:45:53|442.83
03:45:54|442.83
03:45:55|442.83
03:45:56|442.83
03:45:57|442.83
03:45:58|442.83
03:45:59|442.83
03:46:00|442.83
03:46:01|442.83
03:46:02|442.92
03:46:03|442.92
03:46:04|442.83
03:46:05|442.83
03:46:06|442.87
03:46:07|442.87
03:46:08|442.87
03:46:09|443.65
03:46:10|443.89
03:46:11|444.02
03:46:12|444.07
03:46:13|444.12
03:46:14|444.32
03:46:15|444.36
03:46:16|444.36
03:46:17|444.24
03:46:19|444.24
03:46:19|444.24
03:46:21|444.43
03:46:22|444.44
03:46:23|444.44
03:46:24|444.56
03:46:25|444.64
03:46:26|444.75
03:46:27|444.69
03:46:28|444.67
03:46:30|444.25
03:46:30|444.25
03:46:31|444.25
03:46:32|443.72
03:46:33|443.52
03:46:34|443.52
03:46:35|443.92
03:46:36|443.92
03:46:37|443.92
03:46:38|443.92
03:46:39|444.
03:46:40|444.
03:46:41|444.
03:46:42|444.
03:46:43|444.
03:46:44|443.93
03:46:45|443.93
03:46:46|443.93
03:46:47|443.93
03:46:49|444.08
03:46:50|444.08
03:46:50|443.55
03:46:51|443.48
03:46:52|443.38
03:46:53|443.38
03:46:55|443.43
03:46:55|443.27
03:46:56|443.27
03:46:58|443.42
03:46:58|443.44
03:46:59|443.44
03:47:00|443.44
03:47:01|443.44
03:47:03|443.44
03:47:03|443.44
03:47:04|443.44
03:47:06|443.44
03:47:07|443.94
03:47:08|443.94
03:47:09|443.94
03:47:10|443.94
03:47:11|443.91
03:47:12|443.91
03:47:13|443.91
03:47:13|443.27
03:47:15|443.27
03:47:16|443.27
03:47:17|443.27
03:47:17|443.27
03:47:19|443.27
03:47:21|443.31
03:47:21|443.31
03:47:23|443.31
03:47:24|443.
03:47:25|442.71
03:47:26|442.71
03:47:27|442.71
03:47:28|442.71
03:47:29|442.71
03:47:29|442.71
03:47:31|442.71
03:47:32|442.71
03:47:33|442.71
03:47:34|442.71
03:47:35|442.71
03:47:36|442.71
03:47:37|442.71
03:47:38|442.71
03:47:39|442.71
03:47:40|442.92
03:47:41|442.92
03:47:42|442.92
03:47:43|442.92
03:47:44|442.92
03:47:45|442.92
03:47:46|442.92
03:47:47|442.92
03:47:48|442.57
03:47:50|442.49
03:47:50|442.29
03:47:51|442.29
03:47:52|442.29
03:47:53|442.29
03:47:54|442.29
03:47:55|442.29
03:47:56|442.29
03:47:57|442.29
03:47:58|442.29
03:47:59|442.29
03:48:00|442.82
03:48:01|442.82
03:48:02|442.82
03:48:03|442.82
03:48:04|442.29
03:48:05|442.29
03:48:06|442.29
03:48:07|442.37
03:48:08|442.37
03:48:09|442.72
03:48:10|442.72
03:48:11|442.55
03:48:12|442.55
03:48:14|442.55
03:48:14|442.55
03:48:16|442.55
03:48:17|442.55
03:48:17|443.2
03:48:19|443.2
03:48:20|443.2
03:48:21|443.2
03:48:23|443.42
03:48:23|443.42
03:48:24|443.42
03:48:26|443.42
03:48:27|443.51
03:48:28|443.51
03:48:29|443.51
03:48:30|443.51
03:48:31|443.51
03:48:32|443.51
03:48:33|443.51
03:48:34|443.51
03:48:35|443.51
03:48:36|443.51
03:48:37|443.51
03:48:38|443.51
03:48:39|443.51
03:48:40|443.51
03:48:41|443.51
03:48:42|443.51
03:48:43|443.51
03:48:44|444.02
03:48:45|444.03
03:48:46|444.03
03:48:47|444.03
03:48:48|444.03
03:48:49|444.23
03:48:50|444.23
03:48:51|444.23
03:48:52|444.23
03:48:53|444.23
03:48:54|444.23
03:48:55|444.23
03:48:56|444.23
03:48:57|444.36
03:48:58|444.69
03:48:59|444.71
03:49:00|444.71
03:49:01|444.71
03:49:02|444.71
03:49:03|444.71
03:49:04|444.71
03:49:05|444.71
03:49:06|444.98
03:49:07|444.76
03:49:08|444.79
03:49:10|444.77
03:49:10|444.77
03:49:11|444.77
03:49:12|444.77
03:49:13|444.77
03:49:14|444.16
03:49:15|444.16
03:49:16|444.16
03:49:17|444.
03:49:18|444.
03:49:19|443.72
03:49:21|443.72
03:49:22|443.72
03:49:24|443.72
03:49:24|443.72
03:49:25|444.09
03:49:26|444.09
03:49:27|444.09
03:49:28|443.27
03:49:29|443.23
03:49:30|443.23
03:49:31|443.23
03:49:32|443.23
03:49:33|443.23
03:49:34|443.23
03:49:35|443.23
03:49:37|443.91
03:49:37|443.91
03:49:39|443.91
03:49:39|443.91
03:49:41|444.39
03:49:41|443.6
03:49:43|443.6
03:49:44|443.6
03:49:45|443.57
03:49:46|443.81
03:49:46|443.81
03:49:48|443.81
03:49:48|443.61
03:49:49|444.09
03:49:51|444.09
03:49:52|444.09
03:49:53|444.09
03:49:53|444.09
03:49:55|444.09
03:49:55|444.09
03:49:57|444.09
03:49:57|444.09
03:49:58|444.09
03:50:00|444.09
03:50:01|444.11
03:50:01|444.11
03:50:02|444.11
03:50:03|444.11
03:50:04|443.69
03:50:06|443.69
03:50:06|443.69
03:50:07|443.69
03:50:09|443.99
03:50:09|443.99
03:50:10|443.99
03:50:11|443.65
03:50:12|443.65
03:50:13|443.65
03:50:14|443.89
03:50:15|443.89
03:50:17|443.89
03:50:17|443.7
03:50:19|443.7
03:50:19|443.7
03:50:21|443.26
03:50:22|443.26
03:50:23|443.26
03:50:24|443.26
03:50:25|443.26
03:50:26|443.26
03:50:27|443.26
03:50:28|443.26
03:50:29|443.26
03:50:30|444.08
03:50:31|444.18
03:50:32|443.6
03:50:33|443.23
03:50:34|443.23
03:50:35|443.59
03:50:36|443.59
03:50:37|443.
03:50:38|443.
03:50:39|443.
03:50:40|443.
03:50:41|443.
03:50:42|443.
03:50:43|443.06
03:50:44|443.06
03:50:45|443.06
03:50:46|443.29
03:50:47|443.29
03:50:48|443.29
03:50:49|443.29
03:50:50|443.29
03:50:51|443.29
03:50:52|443.29
03:50:53|443.29
03:50:54|443.29
03:50:55|443.59
03:50:56|443.59
03:50:58|443.59
03:50:58|443.59
03:50:59|443.59
03:51:00|443.59
03:51:01|443.59
03:51:02|443.59
03:51:03|443.59
03:51:04|443.59
03:51:05|443.59
03:51:06|443.15
03:51:07|443.15
03:51:08|443.15
03:51:09|443.13
03:51:10|443.13
03:51:11|443.13
03:51:12|443.13
03:51:13|443.13
03:51:14|443.13
03:51:15|442.7
03:51:16|442.7
03:51:17|442.7
03:51:18|442.7
03:51:19|442.7
03:51:20|442.7
03:51:21|443.18
03:51:23|443.18
03:51:24|443.18
03:51:25|443.18
03:51:26|443.18
03:51:27|443.18
03:51:29|443.18
03:51:29|443.01
03:51:30|443.01
03:51:31|443.01
03:51:32|443.01
03:51:34|443.01
03:51:35|443.01
03:51:35|443.01
03:51:37|443.01
03:51:37|443.01
03:51:39|443.01
03:51:39|443.01
03:51:41|443.01
03:51:41|443.01
03:51:43|443.01
03:51:43|443.01
03:51:45|443.01
03:51:45|443.01
03:51:46|443.01
03:51:48|443.01
03:51:48|443.01
03:51:50|443.42
03:51:51|443.42
03:51:52|443.42
03:51:53|443.42
03:51:54|443.01
03:51:55|443.01
03:51:56|443.01
03:51:57|443.4
03:51:58|443.54
03:51:59|443.54
03:52:00|443.36
03:52:01|443.36
03:52:02|443.36
03:52:03|443.36
03:52:04|443.36
03:52:05|443.36
03:52:06|443.36
03:52:07|443.36
03:52:08|443.45
03:52:09|443.45
03:52:10|443.45
03:52:11|443.45
03:52:12|443.45
03:52:13|443.45
03:52:14|443.53
03:52:15|443.59
03:52:16|443.75
03:52:17|443.45
03:52:18|443.45
03:52:19|443.45
03:52:20|443.45
03:52:21|443.45
03:52:22|443.8
03:52:23|443.8
03:52:24|443.8
03:52:25|443.8
03:52:26|443.8
03:52:27|443.8
03:52:28|443.8
03:52:29|443.8
03:52:31|443.8
03:52:31|443.8
03:52:32|443.8
03:52:33|443.8
03:52:34|443.8
03:52:35|443.8
03:52:36|443.8
03:52:37|443.8
03:52:38|443.8
03:52:39|443.8
03:52:40|443.8
03:52:41|443.8
03:52:42|443.8
03:52:43|443.5
03:52:45|443.5
03:52:46|443.5
03:52:47|443.5
03:52:48|443.5
03:52:49|443.5
03:52:50|443.5
03:52:51|443.15
03:52:52|443.15
03:52:53|443.01
03:52:54|443.01
03:52:55|443.01
03:52:56|443.01
03:52:57|443.01
03:52:58|443.01
03:52:59|443.01
03:53:00|443.01
03:53:01|443.01
03:53:02|443.01
03:53:03|443.01
03:53:04|443.01
03:53:05|443.01
03:53:06|443.01
03:53:07|443.01
03:53:08|443.01
03:53:09|443.01
03:53:10|443.01
03:53:11|443.01
03:53:12|443.01
03:53:13|443.01
03:53:14|443.01
03:53:15|442.94
03:53:16|442.94
03:53:17|442.94
03:53:18|442.94
03:53:19|442.94
03:53:20|442.94
03:53:21|442.94
03:53:22|442.91
03:53:23|442.6
03:53:24|442.6
03:53:25|442.6
03:53:27|442.6
03:53:28|442.49
03:53:29|442.49
03:53:30|442.49
03:53:31|442.49
03:53:32|442.49
03:53:32|443.01
03:53:34|443.01
03:53:35|443.01
03:53:36|443.01
03:53:37|442.8
03:53:38|442.8
03:53:39|443.04
03:53:40|443.04
03:53:41|443.04
03:53:42|443.04
03:53:43|443.04
03:53:44|443.04
03:53:45|443.04
03:53:46|443.04
03:53:48|443.04
03:53:48|443.04
03:53:49|443.04
03:53:50|443.04
03:53:51|443.04
03:53:52|443.04
03:53:53|443.03
03:53:54|443.03
03:53:56|443.03
03:53:57|443.03
03:53:58|443.03
03:53:59|443.03
03:54:00|443.03
03:54:01|443.03
03:54:01|443.03
03:54:02|443.03
03:54:03|443.03
03:54:05|443.03
03:54:05|443.03
03:54:06|443.03
03:54:08|443.03
03:54:08|443.03
03:54:09|443.03
03:54:10|443.03
03:54:12|443.03
03:54:12|443.03
03:54:14|443.03
03:54:14|443.03
03:54:15|443.03
03:54:16|443.03
03:54:17|443.03
03:54:18|443.03
03:54:19|442.37
03:54:21|442.37
03:54:22|442.37
03:54:23|442.37
03:54:24|442.37
03:54:25|442.37
03:54:26|442.37
03:54:27|442.37
03:54:28|442.37
03:54:30|442.37
03:54:30|442.77
03:54:31|442.77
03:54:32|442.77
03:54:33|442.77
03:54:34|442.14
03:54:35|442.14
03:54:37|442.14
03:54:38|442.81
03:54:38|442.81
03:54:40|442.81
03:54:41|442.81
03:54:42|442.81
03:54:43|442.81
03:54:44|442.81
03:54:45|442.81
03:54:46|442.81
03:54:47|442.81
03:54:48|442.81
03:54:48|442.81
03:54:50|442.81
03:54:51|442.81
03:54:52|443.
03:54:52|443.
03:54:54|443.
03:54:55|443.
03:54:56|443.
03:54:57|443.
03:54:58|442.34
03:54:59|442.34
03:55:00|442.34
03:55:01|442.34
03:55:02|442.34
03:55:03|442.34
03:55:04|442.34
03:55:05|442.34
03:55:05|442.34
03:55:07|442.34
03:55:08|442.34
03:55:09|442.34
03:55:10|442.23
03:55:11|442.23
03:55:12|442.23
03:55:13|442.23
03:55:14|442.23
03:55:15|442.23
03:55:16|442.23
03:55:17|442.23
03:55:18|442.23
03:55:19|442.23
03:55:20|442.23
03:55:21|442.69
03:55:22|442.69
03:55:23|442.69
03:55:24|442.69
03:55:25|442.69
03:55:27|442.69
03:55:28|442.69
03:55:29|442.69
03:55:30|442.75
03:55:31|442.89
03:55:32|443.01
03:55:33|443.01
03:55:35|443.01
03:55:35|443.01
03:55:36|443.34
03:55:37|443.34
03:55:38|443.34
03:55:39|443.34
03:55:40|443.34
03:55:41|443.34
03:55:42|443.34
03:55:43|443.34
03:55:44|443.34
03:55:45|443.34
03:55:46|443.34
03:55:47|443.34
03:55:48|443.34
03:55:49|443.34
03:55:50|443.34
03:55:51|443.34
03:55:52|443.34
03:55:53|443.34
03:55:55|443.34
03:55:56|443.69
03:55:56|443.69
03:55:58|443.69
03:55:59|443.69
03:55:59|443.69
03:56:00|443.69
03:56:01|443.69
03:56:03|443.69
03:56:04|443.69
03:56:04|443.69
03:56:06|443.69
03:56:07|443.69
03:56:08|443.69
03:56:08|443.69
03:56:10|443.69
03:56:11|443.69
03:56:11|443.69
03:56:13|443.69
03:56:14|443.69
03:56:14|443.69
03:56:15|443.74
03:56:17|443.74
03:56:18|443.74
03:56:19|443.74
03:56:19|443.74
03:56:21|443.74
03:56:22|443.74
03:56:23|443.74
03:56:24|443.74
03:56:24|443.74
03:56:26|443.2
03:56:27|443.2
03:56:29|443.2
03:56:29|443.2
03:56:30|443.2
03:56:31|443.2
03:56:33|443.2
03:56:34|443.2
03:56:34|442.73
03:56:36|442.73
03:56:36|442.73
03:56:37|442.73
03:56:38|442.73
03:56:39|442.73
03:56:41|442.73
03:56:42|442.29
03:56:43|442.29
03:56:44|441.99
03:56:44|441.99
03:56:46|441.99
03:56:46|441.97
03:56:48|441.97
03:56:49|441.97
03:56:49|441.76
03:56:50|441.76
03:56:52|441.76
03:56:53|441.55
03:56:53|441.4
03:56:54|441.19
03:56:55|441.19
03:56:57|441.08
03:56:58|441.08
03:56:59|441.08
03:56:59|441.05
03:57:00|441.05
03:57:01|441.05
03:57:02|441.05
03:57:04|441.05
03:57:04|441.05
03:57:05|441.05
03:57:06|441.05
03:57:07|441.05
03:57:09|440.9
03:57:09|440.9
03:57:10|440.88
03:57:11|440.83
03:57:13|440.8
03:57:13|440.8
03:57:15|440.8
03:57:16|441.06
03:57:17|441.06
03:57:18|441.06
03:57:19|441.06
03:57:19|441.06
03:57:21|441.06
03:57:22|441.06
03:57:22|441.06
03:57:23|441.06
03:57:25|441.06
03:57:25|441.06
03:57:26|441.06
03:57:28|441.06
03:57:29|441.06
03:57:30|441.06
03:57:31|441.06
03:57:32|441.06
03:57:33|441.06
03:57:34|441.06
03:57:35|441.06
03:57:36|441.06
03:57:37|441.06
03:57:38|441.06
03:57:40|441.06
03:57:41|441.06
03:57:42|441.06
03:57:43|441.06
03:57:44|441.06
03:57:45|441.06
03:57:46|441.06
03:57:47|441.06
03:57:48|441.06
03:57:49|441.06
03:57:49|441.45
03:57:51|441.45
03:57:52|441.45
03:57:53|441.45
03:57:54|441.45
03:57:55|441.45
03:57:56|441.45
03:57:57|441.45
03:57:58|441.45
03:57:59|441.45
03:58:00|441.5
03:58:01|441.5
03:58:02|441.5
03:58:03|441.5
03:58:04|441.5
03:58:05|441.39
03:58:06|441.39
03:58:07|441.39
03:58:08|441.39
03:58:09|441.39
03:58:10|441.39
03:58:11|441.39
03:58:12|441.39
03:58:13|441.39
03:58:14|441.39
03:58:15|441.39
03:58:16|441.39
03:58:17|441.39
03:58:18|441.39
03:58:19|441.39
03:58:20|441.39
03:58:21|441.39
03:58:22|441.39
03:58:23|441.39
03:58:24|441.39
03:58:26|441.39
03:58:26|441.39
03:58:28|441.39
03:58:29|441.39
03:58:30|441.39
03:58:31|441.39
03:58:32|441.39
03:58:33|441.39
03:58:34|441.
03:58:35|441.
03:58:36|441.
03:58:37|441.
03:58:38|441.
03:58:39|441.
03:58:40|441.
03:58:41|441.
03:58:42|440.88
03:58:43|440.62
03:58:44|440.56
03:58:45|440.56
03:58:46|440.56
03:58:47|440.56
03:58:48|440.53
03:58:49|440.49
03:58:50|440.49
03:58:51|440.49
03:58:52|440.49
03:58:53|440.49
03:58:55|440.49
03:58:55|440.43
03:58:56|440.49
03:58:57|440.49
03:58:59|440.49
03:59:00|440.49
03:59:00|440.49
03:59:01|440.49
03:59:03|440.49
03:59:03|440.49
03:59:04|440.88
03:59:05|440.88
03:59:06|440.88
03:59:07|440.88
03:59:09|440.88
03:59:09|440.88
03:59:11|440.88
03:59:11|440.62
03:59:13|440.62
03:59:13|440.62
03:59:15|440.62
03:59:16|440.39
03:59:16|440.39
03:59:17|440.39
03:59:18|440.39
03:59:19|440.39
03:59:21|440.38
03:59:21|440.78
03:59:22|440.78
03:59:23|440.78
03:59:24|440.98
03:59:25|440.98
03:59:27|440.49
03:59:27|440.49
03:59:29|440.57
03:59:30|440.57
03:59:31|440.94
03:59:32|440.94
03:59:33|440.94
03:59:34|441.08
03:59:35|441.08
03:59:36|441.08
03:59:37|441.08
03:59:38|441.08
03:59:39|441.08
03:59:40|441.08
03:59:41|441.08
03:59:42|441.08
03:59:43|441.08
03:59:44|441.08
03:59:45|441.08
03:59:46|441.08
03:59:47|441.08
03:59:48|441.18
03:59:49|441.24
03:59:50|441.5
03:59:51|441.76
03:59:52|442.05
03:59:53|442.05
03:59:54|442.05
03:59:55|442.05
03:59:56|442.05
03:59:57|442.38
03:59:58|442.86
03:59:59|442.82
04:00:00|442.82
04:00:01|442.82
04:00:02|442.82
04:00:03|442.82
04:00:04|442.25
04:00:05|442.25
04:00:06|442.25
04:00:07|442.25
04:00:08|442.25
04:00:09|442.25
04:00:10|442.25
04:00:11|442.25
04:00:12|442.25
04:00:13|442.17
04:00:14|442.17
04:00:15|442.17
04:00:16|442.17
04:00:17|441.18
04:00:18|441.57
04:00:19|441.57
04:00:20|441.57
04:00:21|441.41
04:00:22|441.41
04:00:23|441.41
04:00:24|441.62
04:00:25|441.62
04:00:26|441.62
04:00:27|441.17
04:00:28|441.17
04:00:30|441.17
04:00:31|441.17
04:00:32|441.17
04:00:33|441.17
04:00:34|441.62
04:00:35|441.62
04:00:35|441.62
04:00:37|441.62
04:00:37|441.62
04:00:39|441.62
04:00:40|441.62
04:00:41|441.62
04:00:42|441.62
04:00:43|441.62
04:00:44|441.62
04:00:45|441.62
04:00:46|441.4
04:00:47|441.4
04:00:48|441.4
04:00:49|441.4
04:00:50|441.4
04:00:51|440.95
04:00:52|440.95
04:00:53|440.95
04:00:54|440.95
04:00:55|440.95
04:00:56|440.95
04:00:57|440.75
04:00:58|441.26
04:00:59|441.39
04:01:00|441.39
04:01:01|441.39
04:01:02|441.39
04:01:03|441.39
04:01:04|441.39
04:01:05|441.39
04:01:06|441.39
04:01:07|441.58
04:01:08|441.58
04:01:09|441.94
04:01:10|441.94
04:01:11|441.94
04:01:12|441.94
04:01:13|441.94
04:01:14|441.94
04:01:15|441.94
04:01:16|441.94
04:01:17|441.94
04:01:18|441.94
04:01:19|441.94
04:01:20|441.94
04:01:21|441.94
04:01:22|441.94
04:01:23|441.94
04:01:24|441.94
04:01:25|441.94
04:01:26|441.94
04:01:27|441.94
04:01:28|441.94
04:01:29|441.83
04:01:30|441.93
04:01:31|442.3
04:01:33|442.5
04:01:34|442.5
04:01:35|442.5
04:01:36|442.5
04:01:37|442.5
04:01:38|442.5
04:01:39|442.5
04:01:40|442.89
04:01:41|443.08
04:01:42|443.27
04:01:43|443.27
04:01:44|444.35
04:01:45|444.25
04:01:46|444.47
04:01:47|444.47
04:01:48|444.47
04:01:49|444.55
04:01:50|444.55
04:01:51|444.69
04:01:52|444.98
04:01:53|444.98
04:01:54|444.7
04:01:55|444.25
04:01:56|443.87
04:01:57|443.87
04:01:58|443.87
04:01:59|443.87
04:02:00|444.61
04:02:01|444.69
04:02:02|444.39
04:02:03|444.39
04:02:04|444.39
04:02:05|444.39
04:02:06|444.39
04:02:07|444.39
04:02:08|444.39
04:02:09|444.97
04:02:11|445.14
04:02:11|445.18
04:02:12|445.55
04:02:13|445.82
04:02:14|445.65
04:02:15|445.65
04:02:16|445.9
04:02:17|445.95
04:02:18|445.91
04:02:19|445.41
04:02:20|445.22
04:02:21|444.82
04:02:22|444.38
04:02:23|444.46
04:02:24|445.15
04:02:25|445.15
04:02:27|444.5
04:02:27|444.31
04:02:29|444.31
04:02:30|444.8
04:02:30|444.8
04:02:31|444.8
04:02:33|444.8
04:02:34|444.8
04:02:35|444.8
04:02:36|444.49
04:02:37|444.49
04:02:39|444.8
04:02:40|445.07
04:02:41|445.07
04:02:42|445.07
04:02:43|445.07
04:02:44|445.44
04:02:45|445.44
04:02:46|445.46
04:02:47|445.46
04:02:48|445.46
04:02:49|445.46
04:02:50|445.46
04:02:51|445.46
04:02:52|445.91
04:02:53|445.91
04:02:54|446.04
04:02:55|446.15
04:02:56|446.08
04:02:57|446.04
04:02:59|446.04
04:02:59|446.04
04:03:00|446.39
04:03:01|446.38
04:03:02|445.94
04:03:03|445.95
04:03:04|445.95
04:03:05|446.43
04:03:06|446.4
04:03:07|445.95
04:03:08|445.63
04:03:09|445.53
04:03:10|445.62
04:03:11|445.62
04:03:12|445.62
04:03:13|445.62
04:03:14|445.62
04:03:15|445.62
04:03:16|445.62
04:03:17|446.33
04:03:18|446.4
04:03:19|446.4
04:03:20|446.34
04:03:21|445.84
04:03:22|445.84
04:03:23|445.84
04:03:24|445.89
04:03:25|445.81
04:03:26|445.81
04:03:27|445.81
04:03:28|445.81
04:03:29|445.81
04:03:30|446.16
04:03:31|446.16
04:03:33|446.16
04:03:34|446.16
04:03:35|446.16
04:03:36|446.16
04:03:37|446.16
04:03:38|446.16
04:03:39|446.16
04:03:40|446.28
04:03:41|446.28
04:03:43|446.26
04:03:43|446.26
04:03:44|446.26
04:03:45|446.26
04:03:46|446.26
04:03:47|446.26
04:03:49|446.26
04:03:50|446.26
04:03:51|446.26
04:03:51|446.26
04:03:53|446.26
04:03:53|445.9
04:03:55|445.9
04:03:55|445.9
04:03:56|446.
04:03:58|446.
04:03:59|446.
04:03:59|446.
04:04:01|446.
04:04:01|446.
04:04:03|446.
04:04:03|446.
04:04:05|446.
04:04:05|446.
04:04:07|446.
04:04:08|446.
04:04:09|446.
04:04:09|446.
04:04:10|446.
04:04:12|446.
04:04:12|446.
04:04:13|446.
04:04:15|446.
04:04:16|446.29
04:04:17|446.29
04:04:18|446.47
04:04:19|446.59
04:04:20|446.59
04:04:21|446.59
04:04:22|446.59
04:04:22|446.69
04:04:24|446.63
04:04:25|446.65
04:04:25|446.65
04:04:27|446.3
04:04:28|446.69
04:04:28|446.81
04:04:30|446.88
04:04:31|446.88
04:04:31|446.51
04:04:32|446.81
04:04:34|447.48
04:04:36|448.
04:04:37|448.19
04:04:38|447.98
04:04:39|447.94
04:04:40|447.94
04:04:40|447.65
04:04:42|447.38
04:04:43|447.35
04:04:44|447.32
04:04:45|447.3
04:04:46|447.3
04:04:47|447.3
04:04:48|447.3
04:04:49|447.02
04:04:50|447.3
04:04:51|447.29
04:04:52|447.29
04:04:53|447.21
04:04:54|447.21
04:04:56|447.21
04:04:56|447.21
04:04:57|447.21
04:04:58|447.21
04:04:59|447.21
04:05:00|447.13
04:05:01|447.13
04:05:02|447.13
04:05:03|446.98
04:05:04|446.98
04:05:05|446.98
04:05:06|446.98
04:05:07|446.98
04:05:08|447.62
04:05:09|447.62
04:05:10|447.62
04:05:11|447.62
04:05:12|447.62
04:05:13|447.62
04:05:14|447.62
04:05:15|447.62
04:05:16|448.97
04:05:17|448.98
04:05:18|449.06
04:05:19|448.6
04:05:20|448.91
04:05:21|448.91
04:05:22|449.07
04:05:23|449.07
04:05:24|449.16
04:05:25|449.19
04:05:26|448.74
04:05:27|448.64
04:05:28|449.11
04:05:29|449.
04:05:30|449.11
04:05:31|449.11
04:05:32|448.65
04:05:33|448.17
04:05:34|447.89
04:05:36|448.22
04:05:37|447.89
04:05:38|447.89
04:05:39|447.89
04:05:41|447.89
04:05:41|447.89
04:05:43|447.89
04:05:44|447.89
04:05:45|448.7
04:05:46|448.89
04:05:47|448.62
04:05:48|448.62
04:05:49|448.62
04:05:50|448.62
04:05:51|448.62
04:05:52|448.62
04:05:53|448.28
04:05:54|447.9
04:05:54|447.9
04:05:55|447.98
04:05:57|447.9
04:05:58|447.9
04:05:59|448.36
04:05:59|448.12
04:06:00|448.12
04:06:02|448.12
04:06:03|448.12
04:06:04|448.12
04:06:04|448.12
04:06:05|448.12
04:06:07|448.12
04:06:08|448.04
04:06:09|448.04
04:06:10|448.31
04:06:11|447.69
04:06:12|447.69
04:06:13|447.69
04:06:14|447.69
04:06:15|448.17
04:06:16|448.25
04:06:17|448.28
04:06:18|448.28
04:06:19|448.15
04:06:20|448.15
04:06:21|448.15
04:06:22|448.15
04:06:23|448.15
04:06:24|448.15
04:06:25|448.15
04:06:26|448.15
04:06:27|448.49
04:06:28|448.49
04:06:29|448.49
04:06:30|447.89
04:06:31|447.89
04:06:32|447.89
04:06:34|448.31
04:06:34|448.31
04:06:36|448.35
04:06:37|448.78
04:06:38|448.9
04:06:40|448.9
04:06:41|448.9
04:06:42|448.9
04:06:43|448.9
04:06:44|448.9
04:06:45|448.9
04:06:47|448.9
04:06:47|448.9
04:06:49|448.9
04:06:49|449.12
04:06:51|449.27
04:06:52|449.18
04:06:53|449.31
04:06:54|449.43
04:06:54|449.46
04:06:55|449.42
04:06:57|449.5
04:06:57|449.5
04:06:59|448.94
04:07:00|448.7
04:07:01|449.
04:07:02|448.66
04:07:03|449.15
04:07:04|449.15
04:07:05|449.15
04:07:07|449.15
04:07:07|449.15
04:07:08|448.97
04:07:09|448.97
04:07:10|448.97
04:07:11|449.26
04:07:12|449.26
04:07:13|449.26
04:07:14|449.26
04:07:15|449.26
04:07:16|449.26
04:07:17|449.26
04:07:18|449.26
04:07:19|449.26
04:07:20|449.26
04:07:21|449.26
04:07:22|449.26
04:07:23|449.26
04:07:24|449.45
04:07:25|449.45
04:07:26|449.45
04:07:27|449.45
04:07:28|449.45
04:07:29|449.55
04:07:30|449.55
04:07:31|449.19
04:07:33|449.19
04:07:34|449.19
04:07:35|449.19
04:07:36|449.55
04:07:37|449.57
04:07:39|449.57
04:07:39|449.26
04:07:40|449.26
04:07:41|449.26
04:07:42|449.59
04:07:43|449.6
04:07:45|449.63
04:07:46|449.6
04:07:47|449.6
04:07:48|449.97
04:07:49|450.05
04:07:50|450.15
04:07:50|450.15
04:07:52|450.26
04:07:53|450.26
04:07:53|450.26
04:07:55|450.04
04:07:56|449.77
04:07:57|449.77
04:07:58|449.77
04:07:59|449.77
04:08:00|449.77
04:08:01|449.77
04:08:02|449.77
04:08:03|450.48
04:08:04|450.5
04:08:05|450.49
04:08:06|450.86
04:08:07|450.9
04:08:08|450.93
04:08:09|450.94
04:08:10|450.92
04:08:11|450.94
04:08:12|450.93
04:08:13|450.71
04:08:14|450.71
04:08:15|450.89
04:08:16|450.89
04:08:17|450.89
04:08:18|450.69
04:08:19|450.96
04:08:20|450.99
04:08:21|450.99
04:08:22|450.99
04:08:23|450.94
04:08:24|450.94
04:08:25|451.22
04:08:26|451.17
04:08:27|450.71
04:08:28|450.59
04:08:29|450.49
04:08:30|450.49
04:08:31|450.84
04:08:32|450.92
04:08:33|450.92
04:08:34|450.92
04:08:35|450.92
04:08:36|450.92
04:08:38|450.92
04:08:39|450.94
04:08:40|451.48
04:08:41|451.54
04:08:43|451.59
04:08:43|451.59
04:08:44|451.59
04:08:45|451.61
04:08:47|451.64
04:08:48|451.89
04:08:49|451.95
04:08:50|453.02
04:08:51|454.4
04:08:52|453.95
04:08:54|454.56
04:08:55|454.82
04:08:56|454.58
04:08:57|454.01
04:08:58|454.4
04:08:59|454.4
04:08:59|454.77
04:09:01|454.9
04:09:02|454.91
04:09:02|455.17
04:09:03|455.17
04:09:04|455.17
04:09:05|455.11
04:09:07|455.11
04:09:08|455.11
04:09:08|455.11
04:09:09|455.11
04:09:11|455.11
04:09:12|455.01
04:09:13|455.01
04:09:14|454.95
04:09:14|455.43
04:09:16|455.22
04:09:17|454.99
04:09:17|455.7
04:09:19|456.01
04:09:19|455.73
04:09:21|456.01
04:09:22|455.45
04:09:23|455.11
04:09:23|455.22
04:09:25|456.01
04:09:26|456.12
04:09:27|455.74
04:09:28|456.25
04:09:29|456.57
04:09:30|456.03
04:09:31|455.84
04:09:32|455.9
04:09:33|456.48
04:09:34|456.6
04:09:35|456.59
04:09:36|456.59
04:09:37|456.69
04:09:38|456.69
04:09:39|456.61
04:09:41|456.07
04:09:42|456.59
04:09:43|456.59
04:09:44|456.59
04:09:45|456.59
04:09:46|456.72
04:09:47|456.72
04:09:48|456.76
04:09:49|456.76
04:09:50|456.76
04:09:51|456.59
04:09:52|456.59
04:09:53|456.59
04:09:54|456.59
04:09:55|456.43
04:09:56|456.4
04:09:57|456.03
04:09:58|456.74
04:09:59|456.68
04:10:00|456.6
04:10:02|455.34
04:10:02|455.5
04:10:03|455.53
04:10:04|455.53
04:10:05|455.47
04:10:06|455.12
04:10:07|455.63
04:10:08|455.63
04:10:09|456.47
04:10:10|456.47
04:10:11|456.09
04:10:12|455.92
04:10:13|456.1
04:10:14|456.1
04:10:15|456.11
04:10:16|456.11
04:10:17|455.57
04:10:18|455.71
04:10:19|455.72
04:10:20|455.84
04:10:21|455.96
04:10:22|456.24
04:10:23|455.65
04:10:24|456.01
04:10:25|455.77
04:10:26|455.77
04:10:27|455.64
04:10:28|456.2
04:10:29|456.2
04:10:30|456.2
04:10:31|456.1
04:10:32|456.1
04:10:33|456.1
04:10:34|456.29
04:10:36|456.1
04:10:36|456.1
04:10:37|456.1
04:10:38|456.03
04:10:40|456.29
04:10:41|455.64
04:10:42|455.85
04:10:43|455.85
04:10:44|455.85
04:10:44|455.86
04:10:46|455.48
04:10:47|455.9
04:10:48|456.3
04:10:49|456.3
04:10:51|456.28
04:10:51|456.28
04:10:53|456.28
04:10:54|456.28
04:10:55|456.28
04:10:55|456.28
04:10:56|456.28
04:10:57|456.28
04:10:58|456.28
04:10:59|456.28
04:11:00|456.28
04:11:02|456.28
04:11:02|455.49
04:11:03|455.97
04:11:04|455.31
04:11:06|455.08
04:11:07|454.97
04:11:08|455.14
04:11:09|455.14
04:11:09|455.29
04:11:11|455.7
04:11:12|455.7
04:11:12|455.7
04:11:14|455.7
04:11:15|455.7
04:11:16|455.68
04:11:17|455.68
04:11:18|455.68
04:11:19|455.68
04:11:20|455.68
04:11:20|455.68
04:11:22|455.67
04:11:23|455.68
04:11:23|455.68
04:11:25|455.86
04:11:26|455.86
04:11:26|455.86
04:11:27|455.86
04:11:29|455.86
04:11:30|456.02
04:11:31|455.34
04:11:32|455.69
04:11:33|455.69
04:11:33|455.69
04:11:35|455.69
04:11:36|455.69
04:11:37|455.69
04:11:37|456.02
04:11:39|456.02
04:11:40|456.02
04:11:41|456.02
04:11:43|456.02
04:11:44|456.02
04:11:45|456.02
04:11:46|456.02
04:11:47|456.02
04:11:47|456.02
04:11:48|455.77
04:11:50|455.69
04:11:50|455.69
04:11:52|455.75
04:11:52|455.75
04:11:54|455.75
04:11:54|455.75
04:11:56|455.75
04:11:56|455.77
04:11:58|455.54
04:11:59|454.92
04:12:00|454.92
04:12:00|454.92
04:12:02|454.61
04:12:03|454.51
04:12:04|454.51
04:12:05|454.62
04:12:05|454.62
04:12:07|454.48
04:12:08|454.48
04:12:09|454.48
04:12:10|454.48
04:12:11|454.48
04:12:11|454.11
04:12:12|453.95
04:12:13|453.9
04:12:14|453.76
04:12:15|453.9
04:12:16|453.77
04:12:18|453.81
04:12:19|453.81
04:12:19|453.81
04:12:21|453.81
04:12:21|454.09
04:12:23|454.09
04:12:24|454.09
04:12:24|454.09
04:12:25|454.09
04:12:27|454.09
04:12:28|453.7
04:12:29|453.7
04:12:30|453.7
04:12:31|453.7
04:12:32|453.37
04:12:33|454.44
04:12:34|454.44
04:12:34|454.44
04:12:35|454.44
04:12:37|454.44
04:12:38|454.44
04:12:39|454.44
04:12:39|454.44
04:12:41|454.44
04:12:42|454.44
04:12:43|454.44
04:12:44|454.2
04:12:46|454.17
04:12:46|454.17
04:12:47|454.17
04:12:48|453.39
04:12:50|453.39
04:12:51|453.39
04:12:51|453.39
04:12:52|453.4
04:12:54|453.4
04:12:54|453.4
04:12:56|453.95
04:12:57|453.95
04:12:58|453.95
04:12:59|453.95
04:13:00|453.95
04:13:01|453.95
04:13:02|453.95
04:13:03|453.95
04:13:04|453.95
04:13:05|454.47
04:13:06|454.47
04:13:07|454.47
04:13:08|454.47
04:13:09|453.93
04:13:10|453.93
04:13:11|454.08
04:13:12|454.07
04:13:13|454.07
04:13:14|454.07
04:13:15|453.92
04:13:16|453.92
04:13:17|453.92
04:13:18|453.92
04:13:19|453.92
04:13:20|453.92
04:13:21|453.92
04:13:22|453.92
04:13:23|453.92
04:13:24|453.92
04:13:25|453.92
04:13:26|453.92
04:13:27|453.92
04:13:28|453.92
04:13:29|453.92
04:13:30|453.92
04:13:31|453.81
04:13:32|453.81
04:13:33|453.81
04:13:34|453.81
04:13:35|453.81
04:13:37|453.81
04:13:38|453.81
04:13:38|453.95
04:13:39|453.95
04:13:41|453.95
04:13:41|453.95
04:13:43|453.91
04:13:44|453.91
04:13:45|453.91
04:13:46|454.47
04:13:48|454.47
04:13:48|454.47
04:13:49|454.47
04:13:50|454.47
04:13:51|454.47
04:13:52|454.67
04:13:53|454.67
04:13:55|454.54
04:13:55|454.92
04:13:56|454.92
04:13:57|454.92
04:13:58|455.22
04:14:00|455.38
04:14:00|455.38
04:14:01|455.23
04:14:02|455.01
04:14:03|455.01
04:14:05|455.01
04:14:05|455.01
04:14:06|455.01
04:14:07|455.01
04:14:08|455.01
04:14:09|455.01
04:14:10|455.01
04:14:11|455.01
04:14:12|455.01
04:14:13|455.01
04:14:14|455.12
04:14:15|455.12
04:14:16|455.12
04:14:17|455.12
04:14:18|455.12
04:14:19|455.12
04:14:20|455.12
04:14:21|455.14
04:14:22|455.14
04:14:23|455.14
04:14:24|455.14
04:14:25|455.14
04:14:26|455.14
04:14:27|455.14
04:14:29|455.14
04:14:30|455.14
04:14:31|455.14
04:14:31|455.66
04:14:33|455.45
04:14:33|455.45
04:14:35|455.65
04:14:36|455.65
04:14:36|455.4
04:14:37|455.4
04:14:38|455.4
04:14:39|455.27
04:14:41|455.27
04:14:42|455.78
04:14:42|455.78
04:14:44|455.78
04:14:45|455.78
04:14:47|455.83
04:14:47|455.83
04:14:48|455.89
04:14:49|455.86
04:14:50|455.86
04:14:51|456.
04:14:52|456.
04:14:53|455.83
04:14:54|455.83
04:14:55|455.83
04:14:56|455.83
04:14:57|456.11
04:14:58|456.11
04:14:59|456.26
04:15:00|456.26
04:15:01|456.26
04:15:02|456.26
04:15:04|456.06
04:15:04|456.06
04:15:05|456.06
04:15:06|456.06
04:15:07|456.26
04:15:08|456.26
04:15:10|456.
04:15:11|456.
04:15:12|456.
04:15:12|456.
04:15:13|456.
04:15:14|456.
04:15:15|456.
04:15:17|456.
04:15:17|456.
04:15:18|456.
04:15:19|456.
04:15:20|456.
04:15:21|456.
04:15:22|456.
04:15:23|456.
04:15:25|456.
04:15:26|455.97
04:15:26|455.66
04:15:28|455.66
04:15:28|455.66
04:15:29|455.66
04:15:30|455.66
04:15:32|455.66
04:15:33|455.66
04:15:33|455.66
04:15:34|455.34
04:15:35|455.34
04:15:36|455.05
04:15:37|455.05
04:15:38|455.29
04:15:39|455.05
04:15:41|455.05
04:15:42|455.05
04:15:42|455.05
04:15:43|454.71
04:15:45|454.71
04:15:46|454.71
04:15:47|454.63
04:15:49|454.65
04:15:50|454.65
04:15:50|454.65
04:15:51|454.65
04:15:52|454.65
04:15:54|454.65
04:15:55|454.65
04:15:55|454.13
04:15:56|454.03
04:15:58|454.03
04:15:59|454.03
04:16:00|454.03
04:16:00|454.5
04:16:02|454.5
04:16:03|454.5
04:16:03|454.63
04:16:05|454.63
04:16:06|454.57
04:16:06|454.57
04:16:07|454.57
04:16:09|453.81
04:16:10|453.81
04:16:11|453.81
04:16:12|453.81
04:16:13|453.81
04:16:14|453.99
04:16:15|453.99
04:16:16|453.99
04:16:17|453.99
04:16:17|454.21
04:16:19|454.21
04:16:19|454.21
04:16:21|454.21
04:16:22|454.21
04:16:23|454.21
04:16:23|454.21
04:16:25|454.21
04:16:25|454.21
04:16:27|454.21
04:16:28|454.21
04:16:29|454.21
04:16:30|454.21
04:16:31|454.21
04:16:32|454.21
04:16:33|454.21
04:16:34|454.21
04:16:35|453.7
04:16:36|453.7
04:16:37|453.7
04:16:38|453.7
04:16:39|453.63
04:16:40|453.55
04:16:40|453.44
04:16:42|453.29
04:16:43|453.25
04:16:43|453.14
04:16:44|453.14
04:16:46|453.14
04:16:48|453.14
04:16:48|453.12
04:16:50|453.12
04:16:51|453.12
04:16:52|453.12
04:16:53|453.12
04:16:54|453.12
04:16:55|453.12
04:16:56|453.12
04:16:57|453.12
04:16:58|453.12
04:17:00|453.03
04:17:00|453.03
04:17:01|452.49
04:17:02|452.81
04:17:03|452.81
04:17:04|452.81
04:17:05|452.81
04:17:06|452.81
04:17:08|452.96
04:17:09|452.96
04:17:09|452.97
04:17:10|452.97
04:17:11|453.33
04:17:13|452.9
04:17:14|452.9
04:17:15|452.9
04:17:16|452.9
04:17:16|452.9
04:17:18|452.9
04:17:18|452.9
04:17:20|452.71
04:17:20|452.71
04:17:21|452.71
04:17:23|453.19
04:17:23|453.19
04:17:25|453.19
04:17:25|452.73
04:17:26|453.28
04:17:27|452.92
04:17:29|452.8
04:17:29|452.8
04:17:30|452.16
04:17:32|452.16
04:17:33|452.16
04:17:34|452.16
04:17:35|452.05
04:17:36|451.9
04:17:37|451.57
04:17:37|451.57
04:17:38|451.58
04:17:39|451.54
04:17:41|451.54
04:17:42|451.54
04:17:42|451.54
04:17:43|451.54
04:17:44|451.54
04:17:45|451.54
04:17:47|451.54
04:17:48|451.54
04:17:48|451.54
04:17:49|451.54
04:17:51|451.95
04:17:53|452.01
04:17:53|452.01
04:17:54|452.01
04:17:55|452.01
04:17:56|452.01
04:17:57|452.01
04:17:58|452.01
04:17:59|452.01
04:18:00|451.97
04:18:01|451.97
04:18:02|451.97
04:18:03|451.97
04:18:05|451.97
04:18:05|451.97
04:18:06|451.49
04:18:07|451.95
04:18:08|451.95
04:18:10|451.5
04:18:11|451.5
04:18:12|451.49
04:18:12|451.86
04:18:14|451.86
04:18:15|451.86
04:18:16|451.97
04:18:16|451.97
04:18:18|451.84
04:18:18|451.84
04:18:19|451.84
04:18:20|451.84
04:18:21|451.84
04:18:22|451.84
04:18:24|451.37
04:18:25|451.37
04:18:26|451.36
04:18:27|451.85
04:18:28|451.85
04:18:28|451.96
04:18:29|451.96
04:18:30|451.96
04:18:32|451.84
04:18:33|451.84
04:18:34|451.84
04:18:35|451.71
04:18:36|451.31
04:18:37|451.51
04:18:38|451.51
04:18:39|451.51
04:18:40|451.49
04:18:41|451.26
04:18:42|451.28
04:18:43|451.75
04:18:44|451.73
04:18:45|451.09
04:18:46|451.28
04:18:48|450.99
04:18:49|451.18
04:18:50|451.18
04:18:51|450.68
04:18:52|450.96
04:18:53|450.5
04:18:54|450.44
04:18:55|450.22
04:18:56|450.76
04:18:57|450.2
04:18:58|450.2
04:18:59|450.67
04:19:00|450.16
04:19:01|450.16
04:19:02|450.2
04:19:03|450.2
04:19:04|450.2
04:19:05|450.2
04:19:06|450.2
04:19:07|450.2
04:19:08|450.2
04:19:09|450.2
04:19:10|450.2
04:19:11|450.2
04:19:12|449.62
04:19:13|450.1
04:19:14|450.15
04:19:15|450.15
04:19:16|450.15
04:19:17|450.62
04:19:19|450.62
04:19:20|450.62
04:19:20|450.74
04:19:21|450.74
04:19:22|450.74
04:19:23|450.74
04:19:25|450.74
04:19:25|451.39
04:19:26|451.53
04:19:27|451.42
04:19:28|451.42
04:19:29|451.42
04:19:30|451.24
04:19:31|451.24
04:19:32|451.24
04:19:33|451.25
04:19:34|450.63
04:19:35|450.63
04:19:36|451.24
04:19:37|451.24
04:19:38|451.5
04:19:39|451.5
04:19:41|451.5
04:19:41|451.28
04:19:42|451.28
04:19:43|451.28
04:19:44|451.25
04:19:45|451.21
04:19:46|451.19
04:19:47|451.15
04:19:49|451.15
04:19:50|451.36
04:19:51|451.36
04:19:53|451.36
04:19:54|451.35
04:19:55|451.35
04:19:56|451.34
04:19:57|451.34
04:19:58|451.34
04:19:58|451.51
04:20:00|451.51
04:20:01|451.51
04:20:02|451.54
04:20:03|451.54
04:20:04|451.77
04:20:05|451.97
04:20:06|452.07
04:20:07|452.07
04:20:08|452.17
04:20:09|452.17
04:20:10|452.17
04:20:11|452.63
04:20:12|452.67
04:20:13|452.67
04:20:14|452.67
04:20:15|452.73
04:20:16|452.84
04:20:17|452.84
04:20:18|452.81
04:20:19|453.07
04:20:20|453.07
04:20:21|453.06
04:20:22|453.16
04:20:23|453.16
04:20:24|453.13
04:20:25|453.05
04:20:26|453.01
04:20:27|453.2
04:20:28|453.2
04:20:29|453.2
04:20:30|453.17
04:20:31|453.17
04:20:32|453.33
04:20:33|453.33
04:20:34|453.33
04:20:35|453.3
04:20:36|453.3
04:20:37|453.
04:20:38|453.3
04:20:39|453.3
04:20:40|453.27
04:20:41|453.2
04:20:42|453.15
04:20:43|453.09
04:20:44|453.09
04:20:45|453.09
04:20:46|453.04
04:20:47|453.05
04:20:48|453.02
04:20:49|453.04
04:20:50|452.5
04:20:51|452.5
04:20:52|452.69
04:20:53|452.69
04:20:54|452.69
04:20:55|452.69
04:20:56|452.98
04:20:57|452.97
04:20:58|452.97
04:20:59|453.02
04:21:01|453.02
04:21:01|453.05
04:21:02|453.05
04:21:03|453.05
04:21:04|453.02
04:21:05|453.02
04:21:06|453.02
04:21:07|453.02
04:21:08|452.75
04:21:09|452.75
04:21:10|452.75
04:21:11|453.03
04:21:12|453.03
04:21:14|453.02
04:21:15|453.02
04:21:16|453.02
04:21:17|453.02
04:21:18|452.63
04:21:19|452.63
04:21:19|453.01
04:21:20|453.01
04:21:21|453.01
04:21:22|453.01
04:21:23|453.02
04:21:24|453.02
04:21:25|453.02
04:21:26|452.87
04:21:28|452.87
04:21:28|452.84
04:21:29|452.84
04:21:30|452.84
04:21:32|452.93
04:21:33|452.88
04:21:33|452.88
04:21:34|452.88
04:21:35|452.9
04:21:37|452.9
04:21:37|452.99
04:21:38|452.99
04:21:40|452.99
04:21:40|453.
04:21:41|453.
04:21:42|453.
04:21:44|452.98
04:21:44|452.98
04:21:45|452.98
04:21:46|452.86
04:21:47|452.86
04:21:48|452.86
04:21:49|452.86
04:21:51|452.97
04:21:52|452.97
04:21:54|452.96
04:21:55|452.96
04:21:56|452.4
04:21:57|452.8
04:21:58|452.8
04:21:59|452.8
04:22:01|452.93
04:22:01|452.93
04:22:03|452.77
04:22:04|452.77
04:22:05|452.77
04:22:06|452.8
04:22:06|452.8
04:22:08|452.8
04:22:09|452.77
04:22:10|452.77
04:22:11|452.77
04:22:12|452.75
04:22:13|452.75
04:22:13|452.75
04:22:15|452.74
04:22:15|452.74
04:22:17|452.74
04:22:18|452.74
04:22:19|452.77
04:22:20|452.77
04:22:21|452.77
04:22:21|452.77
04:22:23|452.77
04:22:24|452.77
04:22:25|452.75
04:22:26|452.75
04:22:26|452.75
04:22:28|452.65
04:22:29|452.65
04:22:29|452.65
04:22:31|452.64
04:22:32|452.28
04:22:33|452.28
04:22:34|452.15
04:22:35|451.9
04:22:35|451.83
04:22:37|451.54
04:22:38|451.54
04:22:39|451.75
04:22:40|451.75
04:22:41|451.75
04:22:41|452.05
04:22:43|452.05
04:22:43|451.7
04:22:44|451.75
04:22:45|451.75
04:22:47|451.75
04:22:47|452.17
04:22:49|452.17
04:22:50|452.18
04:22:51|452.
04:22:52|451.89
04:22:54|451.89
04:22:55|451.89
04:22:56|451.89
04:22:57|451.83
04:22:58|451.83
04:22:59|451.77
04:23:00|451.77
04:23:01|451.77
04:23:03|451.9
04:23:04|451.83
04:23:04|451.83
04:23:06|451.83
04:23:07|451.83
04:23:07|451.83
04:23:09|451.9
04:23:09|451.9
04:23:11|451.9
04:23:12|452.25
04:23:13|451.8
04:23:14|451.8
04:23:15|452.24
04:23:16|452.24
04:23:17|452.28
04:23:18|452.58
04:23:19|452.58
04:23:20|452.58
04:23:21|452.58
04:23:22|452.58
04:23:23|452.58
04:23:24|452.85
04:23:25|452.85
04:23:26|452.85
04:23:27|452.85
04:23:28|452.85
04:23:29|452.85
04:23:30|452.32
04:23:31|452.32
04:23:32|452.84
04:23:33|452.84
04:23:34|452.84
04:23:35|452.85
04:23:36|452.85
04:23:37|452.85
04:23:38|452.93
04:23:39|452.93
04:23:40|452.93
04:23:41|452.93
04:23:42|452.93
04:23:43|452.93
04:23:44|452.93
04:23:45|452.93
04:23:46|452.93
04:23:47|452.93
04:23:48|452.93
04:23:49|452.93
04:23:50|452.78
04:23:51|452.77
04:23:52|452.77
04:23:53|452.76
04:23:55|452.76
04:23:56|452.7
04:23:57|452.7
04:23:58|452.7
04:23:59|452.63
04:24:00|452.28
04:24:01|452.28
04:24:02|452.47
04:24:03|452.47
04:24:04|452.
04:24:05|452.25
04:24:06|452.25
04:24:07|451.84
04:24:08|452.28
04:24:09|452.28
04:24:10|452.28
04:24:11|452.28
04:24:12|452.25
04:24:13|451.8
04:24:14|451.8
04:24:15|451.57
04:24:17|452.27
04:24:18|452.
04:24:18|452.
04:24:19|452.
04:24:20|451.99
04:24:22|451.99
04:24:23|451.66
04:24:23|451.65
04:24:25|451.65
04:24:25|451.65
04:24:26|451.8
04:24:27|451.8
04:24:28|451.31
04:24:29|451.5
04:24:30|451.14
04:24:31|450.73
04:24:33|450.73
04:24:33|450.73
04:24:34|451.27
04:24:35|451.27
04:24:36|451.27
04:24:37|451.61
04:24:38|451.61
04:24:39|451.5
04:24:40|451.5
04:24:41|451.5
04:24:42|451.28
04:24:43|451.28
04:24:44|451.28
04:24:46|451.07
04:24:47|451.07
04:24:47|451.07
04:24:48|451.16
04:24:49|451.16
04:24:50|451.16
04:24:51|451.07
04:24:52|451.07
04:24:54|451.07
04:24:55|451.26
04:24:57|451.26
04:24:58|451.26
04:24:59|451.26
04:25:00|451.26
04:25:01|450.49
04:25:02|449.94
04:25:03|449.94
04:25:04|449.94
04:25:05|449.94
04:25:06|450.59
04:25:07|450.59
04:25:08|450.94
04:25:10|450.95
04:25:10|451.14
04:25:11|451.14
04:25:12|451.14
04:25:13|451.14
04:25:14|450.95
04:25:15|450.95
04:25:16|450.91
04:25:18|450.91
04:25:18|450.91
04:25:19|450.25
04:25:20|450.89
04:25:21|450.89
04:25:22|450.89
04:25:23|450.85
04:25:24|450.86
04:25:25|450.83
04:25:26|450.83
04:25:27|450.74
04:25:29|450.74
04:25:29|450.9
04:25:30|450.9
04:25:31|450.9
04:25:32|449.92
04:25:33|449.92
04:25:34|449.81
04:25:35|450.
04:25:36|450.
04:25:37|449.69
04:25:38|449.69
04:25:39|450.67
04:25:40|450.67
04:25:41|450.48
04:25:42|450.41
04:25:43|450.41
04:25:44|449.78
04:25:45|449.78
04:25:46|449.78
04:25:47|450.
04:25:48|450.
04:25:49|450.
04:25:50|449.96
04:25:51|449.96
04:25:52|449.96
04:25:54|449.99
04:25:55|449.61
04:25:56|449.43
04:25:57|449.7
04:25:58|449.26
04:25:59|449.26
04:26:00|449.53
04:26:02|448.87
04:26:02|448.06
04:26:04|448.55
04:26:04|448.46
04:26:06|448.46
04:26:07|448.54
04:26:08|448.97
04:26:09|448.58
04:26:10|449.09
04:26:11|449.09
04:26:12|449.09
04:26:13|449.24
04:26:14|449.24
04:26:16|448.48
04:26:16|447.32
04:26:18|447.45
04:26:19|447.75
04:26:20|447.78
04:26:21|448.
04:26:21|448.
04:26:23|447.41
04:26:23|447.42
04:26:25|447.42
04:26:25|447.42
04:26:26|446.95
04:26:27|446.95
04:26:28|447.31
04:26:30|447.76
04:26:30|447.83
04:26:32|447.9
04:26:32|447.66
04:26:34|447.47
04:26:35|447.47
04:26:36|447.47
04:26:37|447.25
04:26:38|447.25
04:26:39|447.25
04:26:40|447.83
04:26:41|448.09
04:26:42|448.09
04:26:43|448.02
04:26:44|448.36
04:26:45|448.41
04:26:46|449.15
04:26:47|449.15
04:26:48|449.15
04:26:49|448.87
04:26:50|448.87
04:26:51|448.87
04:26:52|449.01
04:26:53|449.01
04:26:54|448.89
04:26:55|448.89
04:26:57|449.1
04:26:58|449.1
04:26:59|449.1
04:27:00|449.1
04:27:01|449.06
04:27:02|449.06
04:27:03|448.75
04:27:04|448.75
04:27:05|448.27
04:27:06|448.54
04:27:07|448.54
04:27:08|448.54
04:27:09|448.54
04:27:10|448.6
04:27:12|448.6
04:27:12|448.89
04:27:13|448.89
04:27:14|448.89
04:27:15|448.71
04:27:16|448.71
04:27:17|448.71
04:27:18|447.09
04:27:19|447.51
04:27:20|448.14
04:27:21|448.14
04:27:22|448.14
04:27:23|448.38
04:27:24|448.38
04:27:25|448.
04:27:26|447.97
04:27:27|448.11
04:27:28|448.19
04:27:29|448.19
04:27:30|448.64
04:27:31|448.64
04:27:32|448.64
04:27:33|448.89
04:27:34|448.89
04:27:35|448.89
04:27:36|449.33
04:27:37|448.89
04:27:38|449.34
04:27:39|449.34
04:27:40|449.34
04:27:41|449.2
04:27:42|449.2
04:27:43|449.2
04:27:44|449.42
04:27:45|449.33
04:27:46|449.33
04:27:47|449.33
04:27:48|449.33
04:27:49|449.28
04:27:50|449.28
04:27:51|448.88
04:27:52|449.17
04:27:53|449.17
04:27:54|449.17
04:27:55|449.08
04:27:57|449.08
04:27:58|449.08
04:27:59|448.79
04:28:00|448.79
04:28:01|448.79
04:28:03|449.23
04:28:03|448.87
04:28:04|448.87
04:28:05|449.21
04:28:06|449.21
04:28:07|449.21
04:28:08|449.19
04:28:09|449.19
04:28:10|449.19
04:28:11|449.12
04:28:12|449.12
04:28:13|449.12
04:28:14|448.6
04:28:15|448.6
04:28:16|448.48
04:28:17|448.48
04:28:18|448.48
04:28:19|448.67
04:28:20|448.65
04:28:21|448.65
04:28:22|448.65
04:28:23|448.08
04:28:24|448.6
04:28:25|448.6
04:28:26|448.6
04:28:27|448.41
04:28:28|448.41
04:28:29|448.06
04:28:30|448.18
04:28:31|448.18
04:28:32|448.18
04:28:33|448.3
04:28:34|447.78
04:28:35|447.6
04:28:36|447.94
04:28:37|447.94
04:28:38|447.94
04:28:39|448.05
04:28:40|447.75
04:28:41|448.2
04:28:42|448.12
04:28:43|448.12
04:28:44|448.12
04:28:45|447.39
04:28:46|448.05
04:28:47|448.05
04:28:48|448.05
04:28:49|447.78
04:28:50|447.78
04:28:51|447.78
04:28:52|447.86
04:28:53|447.86
04:28:54|447.86
04:28:55|447.58
04:28:56|447.15
04:28:58|447.15
04:28:59|447.51
04:29:00|447.51
04:29:01|447.51
04:29:03|447.6
04:29:04|447.77
04:29:05|447.77
04:29:06|447.77
04:29:06|447.76
04:29:07|447.76
04:29:08|447.9
04:29:09|447.9
04:29:10|447.9
04:29:11|447.93
04:29:13|447.93
04:29:14|447.93
04:29:15|447.76
04:29:16|447.76
04:29:17|447.87
04:29:17|447.87
04:29:19|448.05
04:29:20|448.03
04:29:21|448.03
04:29:22|447.57
04:29:23|447.65
04:29:24|447.65
04:29:25|447.65
04:29:26|447.41
04:29:27|447.41
04:29:28|447.8
04:29:29|447.87
04:29:30|447.87
04:29:30|448.1
04:29:32|447.43
04:29:33|447.43
04:29:34|447.67
04:29:35|447.67
04:29:36|447.67
04:29:37|447.6
04:29:38|447.6
04:29:39|447.62
04:29:40|447.62
04:29:41|447.62
04:29:42|447.22
04:29:43|447.22
04:29:44|447.22
04:29:45|447.86
04:29:46|447.86
04:29:47|447.86
04:29:48|448.
04:29:49|448.
04:29:50|448.
04:29:51|448.
04:29:52|448.
04:29:53|447.89
04:29:54|447.89
04:29:55|447.4
04:29:56|447.72
04:29:57|447.72
04:29:59|447.66
04:30:00|447.66
04:30:01|447.64
04:30:01|447.64
04:30:03|447.64
04:30:04|447.46
04:30:05|447.15
04:30:05|447.15
04:30:07|447.32
04:30:08|447.32
04:30:09|447.32
04:30:09|447.31
04:30:11|447.31
04:30:11|446.94
04:30:13|447.13
04:30:14|447.13
04:30:14|447.13
04:30:16|447.13
04:30:17|447.13
04:30:18|446.86
04:30:18|446.85
04:30:19|446.74
04:30:20|446.33
04:30:21|446.33
04:30:23|446.58
04:30:23|446.58
04:30:25|446.58
04:30:26|446.6
04:30:27|446.18
04:30:27|446.
04:30:29|445.95
04:30:30|445.72
04:30:31|446.08
04:30:32|446.08
04:30:33|446.08
04:30:34|446.08
04:30:35|446.15
04:30:35|446.15
04:30:36|446.15
04:30:37|446.32
04:30:38|446.54
04:30:40|446.54
04:30:41|446.63
04:30:42|446.63
04:30:43|446.63
04:30:44|446.58
04:30:45|446.08
04:30:46|445.67
04:30:47|446.09
04:30:48|446.09
04:30:49|446.09
04:30:50|446.1
04:30:51|446.1
04:30:52|446.1
04:30:53|446.1
04:30:54|445.68
04:30:55|446.07
04:30:56|446.07
04:30:57|446.07
04:30:58|446.09
04:30:59|446.09
04:31:00|446.07
04:31:01|446.07
04:31:02|446.07
04:31:03|446.1
04:31:04|446.3
04:31:05|446.3
04:31:06|446.3
04:31:07|446.18
04:31:08|445.68
04:31:10|445.68
04:31:10|445.42
04:31:12|445.61
04:31:12|445.61
04:31:13|445.59
04:31:14|445.4
04:31:15|445.35
04:31:16|445.57
04:31:17|445.22
04:31:18|445.07
04:31:19|444.72
04:31:20|444.46
04:31:21|444.44
04:31:22|444.72
04:31:23|444.72
04:31:24|444.72
04:31:25|444.25
04:31:26|444.69
04:31:27|444.69
04:31:28|444.69
04:31:29|444.34
04:31:30|444.23
04:31:31|444.1
04:31:33|444.06
04:31:33|443.74
04:31:34|443.66
04:31:35|443.5
04:31:36|443.57
04:31:37|443.67
04:31:38|443.95
04:31:39|443.89
04:31:40|443.86
04:31:41|443.79
04:31:42|443.79
04:31:43|444.
04:31:44|444.42
04:31:45|444.31
04:31:46|444.63
04:31:48|444.63
04:31:49|444.61
04:31:49|444.61
04:31:50|444.61
04:31:51|444.96
04:31:52|444.96
04:31:53|445.31
04:31:54|444.95
04:31:55|444.75
04:31:57|445.11
04:31:57|445.11
04:31:58|445.11
04:32:00|445.11
04:32:00|445.11
04:32:02|445.11
04:32:03|445.11
04:32:04|444.84
04:32:05|444.84
04:32:06|445.1
04:32:07|445.1
04:32:08|445.1
04:32:09|444.9
04:32:10|444.9
04:32:11|444.9
04:32:12|444.91
04:32:13|444.91
04:32:14|444.91
04:32:15|444.91
04:32:16|444.91
04:32:17|444.91
04:32:19|444.98
04:32:19|444.98
04:32:20|444.98
04:32:21|444.88
04:32:23|444.88
04:32:23|444.9
04:32:24|445.1
04:32:25|445.1
04:32:26|445.07
04:32:27|445.11
04:32:28|445.11
04:32:29|445.11
04:32:30|445.11
04:32:31|444.9
04:32:32|445.05
04:32:34|444.9
04:32:34|444.9
04:32:35|445.09
04:32:36|445.09
04:32:37|444.9
04:32:38|444.96
04:32:39|444.29
04:32:40|444.29
04:32:41|444.29
04:32:42|445.06
04:32:43|445.06
04:32:45|444.28
04:32:45|444.82
04:32:46|444.82
04:32:47|444.82
04:32:48|445.
04:32:49|445.11
04:32:50|445.11
04:32:51|445.27
04:32:52|445.27
04:32:53|445.25
04:32:54|445.25
04:32:55|445.25
04:32:56|444.85
04:32:57|444.85
04:32:58|444.56
04:32:59|444.84
04:33:00|444.84
04:33:02|444.99
04:33:03|444.99
04:33:04|444.99
04:33:05|444.92
04:33:06|444.92
04:33:08|444.99
04:33:08|444.99
04:33:09|444.97
04:33:10|444.94
04:33:12|444.35
04:33:12|444.56
04:33:14|444.79
04:33:14|444.79
04:33:16|444.79
04:33:16|444.79
04:33:18|444.9
04:33:19|444.89
04:33:19|444.89
04:33:20|444.89
04:33:22|444.9
04:33:23|444.9
04:33:23|444.9
04:33:24|444.9
04:33:25|444.88
04:33:27|444.88
04:33:28|444.88
04:33:28|444.97
04:33:29|444.97
04:33:31|444.9
04:33:31|444.99
04:33:32|444.99
04:33:33|444.99
04:33:35|445.
04:33:35|445.
04:33:36|445.
04:33:37|445.
04:33:39|445.
04:33:39|445.
04:33:41|444.87
04:33:41|444.87
04:33:42|445.06
04:33:43|445.11
04:33:45|445.11
04:33:45|445.1
04:33:46|445.1
04:33:48|445.1
04:33:49|444.93
04:33:49|444.38
04:33:51|444.72
04:33:52|444.72
04:33:52|443.93
04:33:53|444.51
04:33:54|444.51
04:33:56|444.51
04:33:57|444.51
04:33:57|444.51
04:33:58|444.51
04:33:59|444.32
04:34:00|444.32
04:34:02|444.32
04:34:03|444.32
04:34:04|444.32
04:34:05|444.46
04:34:07|444.46
04:34:07|444.46
04:34:08|444.43
04:34:09|444.43
04:34:10|444.43
04:34:11|444.34
04:34:12|444.34
04:34:14|444.31
04:34:15|443.96
04:34:16|443.76
04:34:16|444.27
04:34:17|444.17
04:34:19|444.17
04:34:19|444.17
04:34:20|444.05
04:34:21|444.05
04:34:22|444.05
04:34:23|444.27
04:34:25|444.27
04:34:26|444.27
04:34:26|443.97
04:34:28|443.97
04:34:29|443.97
04:34:29|445.
04:34:30|444.87
04:34:31|445.08
04:34:32|445.3
04:34:33|445.12
04:34:34|445.09
04:34:36|445.49
04:34:37|445.24
04:34:38|445.24
04:34:38|445.24
04:34:39|445.6
04:34:41|445.55
04:34:41|445.77
04:34:42|446.02
04:34:43|446.02
04:34:45|446.02
04:34:45|446.02
04:34:46|446.02
04:34:47|446.02
04:34:48|445.71
04:34:49|445.89
04:34:51|445.89
04:34:51|445.89
04:34:52|445.89
04:34:54|445.89
04:34:54|445.89
04:34:56|445.89
04:34:57|445.89
04:34:57|445.89
04:34:58|445.89
04:35:00|446.28
04:35:01|446.28
04:35:01|446.28
04:35:03|445.81
04:35:04|445.81
04:35:05|445.81
04:35:07|445.81
04:35:08|446.15
04:35:09|446.15
04:35:09|446.15
04:35:11|446.15
04:35:12|446.15
04:35:13|446.15
04:35:13|445.35
04:35:14|445.35
04:35:16|445.59
04:35:17|445.59
04:35:18|445.59
04:35:19|445.3
04:35:21|445.3
04:35:21|444.96
04:35:22|444.96
04:35:23|444.96
04:35:24|444.96
04:35:25|444.96
04:35:26|444.96
04:35:27|444.96
04:35:28|444.96
04:35:29|444.96
04:35:30|444.96
04:35:31|444.96
04:35:32|444.96
04:35:33|444.96
04:35:34|444.92
04:35:35|444.84
04:35:36|444.84
04:35:37|444.84
04:35:38|444.84
04:35:39|444.72
04:35:40|444.72
04:35:41|444.72
04:35:42|444.72
04:35:43|444.71
04:35:44|444.71
04:35:45|444.71
04:35:46|444.71
04:35:47|444.71
04:35:48|444.71
04:35:49|444.71
04:35:50|444.78
04:35:51|444.78
04:35:52|444.78
04:35:53|444.78
04:35:54|444.61
04:35:55|444.42
04:35:56|444.36
04:35:57|444.36
04:35:58|444.35
04:35:59|444.35
04:36:00|444.35
04:36:01|444.35
04:36:02|444.35
04:36:03|444.28
04:36:05|444.28
04:36:06|444.28
04:36:07|444.28
04:36:09|444.28
04:36:09|444.28
04:36:10|444.28
04:36:11|444.28
04:36:13|444.28
04:36:14|444.28
04:36:14|444.1
04:36:15|444.28
04:36:16|444.28
04:36:17|444.07
04:36:19|444.07
04:36:20|444.06
04:36:20|444.
04:36:22|443.89
04:36:22|444.18
04:36:24|444.
04:36:25|444.
04:36:26|444.01
04:36:27|443.86
04:36:28|443.65
04:36:29|443.43
04:36:30|443.43
04:36:31|443.43
04:36:32|443.22
04:36:33|443.21
04:36:34|443.19
04:36:35|443.07
04:36:36|443.07
04:36:37|443.07
04:36:39|443.07
04:36:39|443.07
04:36:40|441.93
04:36:41|442.91
04:36:42|442.91
04:36:43|442.91
04:36:44|442.91
04:36:45|442.91
04:36:46|442.91
04:36:47|442.91
04:36:48|442.83
04:36:49|442.83
04:36:50|442.83
04:36:51|442.83
04:36:52|443.02
04:36:53|442.81
04:36:54|442.81
04:36:55|442.81
04:36:56|442.81
04:36:57|442.81
04:36:58|442.81
04:36:59|442.81
04:37:00|442.81
04:37:01|442.81
04:37:03|442.81
04:37:03|442.78
04:37:04|442.81
04:37:06|442.81
04:37:07|442.81
04:37:08|442.88
04:37:09|442.88
04:37:10|442.66
04:37:12|442.62
04:37:12|442.62
04:37:14|442.62
04:37:15|442.62
04:37:16|442.62
04:37:16|442.62
04:37:18|442.46
04:37:19|442.46
04:37:20|442.46
04:37:21|442.46
04:37:22|442.98
04:37:23|442.98
04:37:24|442.98
04:37:25|442.98
04:37:26|442.41
04:37:27|442.41
04:37:28|442.41
04:37:29|442.41
04:37:30|442.41
04:37:31|442.41
04:37:32|442.41
04:37:33|442.41
04:37:34|442.41
04:37:35|442.41
04:37:36|442.37
04:37:37|442.11
04:37:38|442.
04:37:39|442.
04:37:40|442.
04:37:41|442.
04:37:42|442.
04:37:43|441.99
04:37:44|441.99
04:37:45|442.
04:37:46|442.
04:37:47|442.
04:37:48|442.
04:37:49|442.
04:37:50|442.
04:37:51|442.
04:37:52|442.
04:37:53|442.
04:37:54|442.
04:37:55|442.
04:37:56|442.
04:37:57|442.
04:37:58|442.
04:37:59|442.
04:38:00|442.
04:38:01|442.
04:38:02|442.
04:38:03|442.
04:38:04|442.
04:38:05|442.
04:38:06|442.
04:38:08|442.
04:38:09|442.32
04:38:10|442.32
04:38:10|442.46
04:38:11|442.46
04:38:13|442.46
04:38:14|442.46
04:38:14|442.
04:38:16|441.92
04:38:17|441.92
04:38:18|441.92
04:38:19|441.91
04:38:20|441.91
04:38:21|441.91
04:38:22|441.91
04:38:23|441.91
04:38:24|441.91
04:38:25|441.91
04:38:26|441.91
04:38:27|441.92
04:38:28|441.92
04:38:29|441.92
04:38:30|441.92
04:38:31|441.92
04:38:32|441.82
04:38:33|441.82
04:38:34|441.82
04:38:34|441.82
04:38:36|441.82
04:38:36|441.82
04:38:37|441.82
04:38:39|441.82
04:38:39|441.82
04:38:40|441.82
04:38:41|441.82
04:38:43|441.82
04:38:43|441.91
04:38:45|441.91
04:38:46|441.91
04:38:46|441.91
04:38:48|442.26
04:38:48|442.26
04:38:50|442.26
04:38:51|442.26
04:38:52|442.26
04:38:53|442.26
04:38:54|442.26
04:38:55|442.26
04:38:56|442.26
04:38:57|442.26
04:38:58|442.26
04:38:59|442.26
04:39:00|442.26
04:39:01|441.81
04:39:02|441.81
04:39:03|441.81
04:39:04|441.81
04:39:05|441.81
04:39:05|441.81
04:39:06|441.81
04:39:08|441.81
04:39:10|442.23
04:39:11|442.23
04:39:11|442.23
04:39:13|442.26
04:39:14|442.26
04:39:15|442.26
04:39:16|442.26
04:39:17|442.09
04:39:18|442.09
04:39:19|442.09
04:39:20|442.09
04:39:22|442.09
04:39:22|442.09
04:39:23|442.09
04:39:24|442.09
04:39:25|442.09
04:39:27|442.09
04:39:28|442.09
04:39:28|442.32
04:39:30|442.09
04:39:30|442.09
04:39:31|442.09
04:39:33|442.09
04:39:34|442.09
04:39:35|442.09
04:39:36|442.09
04:39:36|442.09
04:39:38|442.09
04:39:39|442.24
04:39:40|442.24
04:39:40|442.24
04:39:42|442.24
04:39:42|442.24
04:39:43|442.24
04:39:45|442.24
04:39:45|442.
04:39:47|442.
04:39:47|441.8
04:39:48|441.8
04:39:50|441.8
04:39:50|441.8
04:39:52|441.8
04:39:53|442.11
04:39:54|442.25
04:39:55|442.25
04:39:56|442.18
04:39:57|441.94
04:39:58|441.94
04:39:59|441.94
04:40:00|442.22
04:40:01|441.8
04:40:02|441.76
04:40:03|441.76
04:40:04|441.76
04:40:05|441.76
04:40:06|441.76
04:40:07|442.22
04:40:08|442.22
04:40:10|442.22
04:40:11|442.22
04:40:12|442.22
04:40:12|442.24
04:40:14|442.26
04:40:15|442.26
04:40:16|442.98
04:40:17|442.98
04:40:18|442.97
04:40:19|442.97
04:40:20|442.97
04:40:21|442.66
04:40:22|442.66
04:40:23|442.66
04:40:24|442.66
04:40:25|442.56
04:40:26|442.56
04:40:27|442.09
04:40:28|442.09
04:40:29|442.09
04:40:30|442.09
04:40:31|442.09
04:40:32|442.09
04:40:33|442.27
04:40:34|442.27
04:40:35|442.27
04:40:36|442.27
04:40:37|442.95
04:40:38|443.3
04:40:39|443.3
04:40:40|443.32
04:40:41|442.99
04:40:42|442.99
04:40:43|443.71
04:40:44|443.71
04:40:45|443.71
04:40:46|443.67
04:40:47|442.81
04:40:48|442.81
04:40:49|443.53
04:40:50|443.53
04:40:51|443.53
04:40:52|443.53
04:40:53|442.68
04:40:54|442.68
04:40:55|442.68
04:40:56|442.41
04:40:57|442.41
04:40:58|442.41
04:40:59|442.41
04:41:00|442.41
04:41:01|442.41
04:41:02|442.41
04:41:03|442.41
04:41:04|442.41
04:41:05|442.41
04:41:06|442.56
04:41:07|442.56
04:41:08|442.56
04:41:10|442.56
04:41:11|442.56
04:41:12|442.56
04:41:14|442.56
04:41:14|442.56
04:41:15|442.56
04:41:16|442.56
04:41:17|442.56
04:41:18|442.56
04:41:19|442.56
04:41:20|442.56
04:41:21|442.56
04:41:22|442.56
04:41:23|442.56
04:41:24|442.56
04:41:25|442.14
04:41:26|442.14
04:41:27|442.14
04:41:28|442.14
04:41:29|442.24
04:41:30|442.24
04:41:32|442.24
04:41:32|442.24
04:41:33|442.41
04:41:35|442.41
04:41:35|442.41
04:41:36|442.41
04:41:38|442.41
04:41:39|442.41
04:41:39|442.41
04:41:41|442.41
04:41:42|442.41
04:41:42|442.41
04:41:43|442.41
04:41:44|442.41
04:41:45|442.41
04:41:46|442.41
04:41:48|442.41
04:41:49|442.41
04:41:50|442.41
04:41:50|442.14
04:41:51|442.14
04:41:52|442.14
04:41:53|442.14
04:41:54|442.14
04:41:55|442.14
04:41:56|441.85
04:41:57|441.75
04:41:58|441.75
04:42:00|441.75
04:42:00|441.75
04:42:01|441.75
04:42:03|441.75
04:42:04|441.75
04:42:05|441.75
04:42:06|441.73
04:42:06|441.66
04:42:08|441.21
04:42:09|441.05
04:42:10|440.91
04:42:11|440.76
04:42:12|440.76
04:42:13|440.76
04:42:14|440.76
04:42:15|440.76
04:42:16|440.76
04:42:17|441.25
04:42:18|441.25
04:42:19|441.25
04:42:20|441.25
04:42:21|441.25
04:42:23|441.25
04:42:23|441.25
04:42:25|441.25
04:42:26|441.25
04:42:26|441.25
04:42:28|441.25
04:42:29|441.25
04:42:30|441.25
04:42:31|441.25
04:42:32|441.25
04:42:33|441.25
04:42:34|441.25
04:42:35|441.25
04:42:36|440.77
04:42:37|440.77
04:42:38|440.77
04:42:39|440.74
04:42:40|440.74
04:42:41|440.74
04:42:42|440.74
04:42:43|440.74
04:42:44|440.74
04:42:45|440.74
04:42:46|440.74
04:42:47|440.74
04:42:48|440.74
04:42:49|440.74
04:42:50|440.74
04:42:51|440.74
04:42:52|440.74
04:42:53|440.74
04:42:54|441.35
04:42:55|441.35
04:42:56|441.35
04:42:57|441.35
04:42:58|441.35
04:42:59|441.35
04:43:00|441.35
04:43:01|441.35
04:43:02|441.35
04:43:03|441.35
04:43:04|441.35
04:43:05|441.35
04:43:06|441.35
04:43:07|441.35
04:43:08|441.35
04:43:09|441.35
04:43:10|441.13
04:43:11|441.13
04:43:12|441.13
04:43:14|441.13
04:43:15|441.13
04:43:15|441.13
04:43:16|441.64
04:43:18|441.64
04:43:19|441.64
04:43:19|441.64
04:43:21|441.64
04:43:22|441.64
04:43:23|441.64
04:43:23|441.64
04:43:25|441.6
04:43:26|441.6
04:43:27|441.6
04:43:28|441.6
04:43:29|441.6
04:43:30|441.6
04:43:31|441.
04:43:33|441.
04:43:33|441.
04:43:34|441.
04:43:35|441.
04:43:36|441.
04:43:37|441.
04:43:38|441.
04:43:40|440.87
04:43:40|440.87
04:43:41|440.65
04:43:42|440.63
04:43:43|440.63
04:43:45|440.63
04:43:45|440.63
04:43:46|440.63
04:43:47|440.63
04:43:48|440.63
04:43:49|440.63
04:43:50|440.63
04:43:51|440.63
04:43:52|440.63
04:43:53|440.63
04:43:54|440.63
04:43:56|440.63
04:43:56|441.
04:43:57|441.
04:43:58|441.
04:43:59|441.
04:44:00|440.6
04:44:01|440.6
04:44:02|440.6
04:44:03|440.6
04:44:04|440.6
04:44:05|440.6
04:44:06|440.6
04:44:07|440.6
04:44:08|440.6
04:44:09|440.6
04:44:10|440.6
04:44:11|440.56
04:44:13|440.81
04:44:14|440.56
04:44:15|440.56
04:44:16|440.08
04:44:17|440.74
04:44:18|440.45
04:44:19|440.45
04:44:20|440.27
04:44:21|440.28
04:44:22|440.28
04:44:23|440.42
04:44:24|440.42
04:44:25|440.42
04:44:27|440.25
04:44:27|440.25
04:44:28|440.25
04:44:29|440.25
04:44:30|440.22
04:44:31|440.22
04:44:32|439.68
04:44:33|439.63
04:44:34|439.63
04:44:35|439.58
04:44:36|439.79
04:44:37|439.79
04:44:38|439.79
04:44:39|439.81
04:44:40|439.81
04:44:41|439.96
04:44:42|439.96
04:44:43|439.58
04:44:44|439.73
04:44:45|439.73
04:44:46|439.51
04:44:48|439.51
04:44:49|439.51
04:44:50|439.59
04:44:51|439.59
04:44:52|439.32
04:44:53|439.48
04:44:54|439.48
04:44:55|439.48
04:44:56|439.94
04:44:57|439.94
04:44:58|440.
04:44:59|440.
04:45:00|440.
04:45:01|440.
04:45:02|440.48
04:45:03|440.48
04:45:04|440.48
04:45:05|440.74
04:45:06|441.
04:45:07|441.45
04:45:08|441.44
04:45:09|441.44
04:45:10|441.44
04:45:11|441.44
04:45:12|441.4
04:45:13|441.4
04:45:15|441.42
04:45:16|441.42
04:45:17|440.85
04:45:18|441.12
04:45:19|441.12
04:45:20|441.12
04:45:21|441.21
04:45:22|441.21
04:45:23|441.21
04:45:24|440.93
04:45:25|440.93
04:45:26|440.22
04:45:27|439.93
04:45:28|439.93
04:45:29|440.38
04:45:30|439.87
04:45:31|439.87
04:45:32|440.79
04:45:33|440.79
04:45:34|440.75
04:45:35|441.06
04:45:36|440.5
04:45:37|440.95
04:45:38|440.95
04:45:39|440.76
04:45:40|440.74
04:45:41|440.38
04:45:42|440.62
04:45:43|441.34
04:45:44|441.34
04:45:46|441.29
04:45:46|441.29
04:45:47|441.55
04:45:48|441.55
04:45:49|441.55
04:45:50|441.64
04:45:51|441.64
04:45:52|441.61
04:45:53|441.61
04:45:54|441.57
04:45:55|441.57
04:45:56|441.31
04:45:57|441.68
04:45:58|441.39
04:45:59|441.39
04:46:00|441.13
04:46:01|441.13
04:46:02|441.13
04:46:03|440.93
04:46:04|440.93
04:46:05|440.93
04:46:06|441.13
04:46:07|441.13
04:46:08|440.69
04:46:09|440.23
04:46:10|439.89
04:46:11|439.89
04:46:12|439.69
04:46:13|439.52
04:46:15|439.21
04:46:16|439.4
04:46:17|439.4
04:46:18|439.71
04:46:19|439.71
04:46:20|439.09
04:46:21|439.28
04:46:22|439.5
04:46:23|439.27
04:46:24|439.55
04:46:25|439.55
04:46:26|439.52
04:46:27|439.56
04:46:28|439.56
04:46:29|439.74
04:46:30|439.74
04:46:31|439.74
04:46:33|439.74
04:46:33|440.12
04:46:34|440.12
04:46:35|440.12
04:46:36|440.12
04:46:37|440.46
04:46:38|440.18
04:46:39|440.18
04:46:40|440.18
04:46:41|440.26
04:46:42|440.25
04:46:43|440.25
04:46:44|440.04
04:46:45|440.
04:46:46|440.
04:46:47|439.56
04:46:49|439.8
04:46:50|439.8
04:46:50|439.8
04:46:52|439.8
04:46:53|439.8
04:46:53|439.53
04:46:54|439.53
04:46:55|439.54
04:46:56|439.54
04:46:57|439.54
04:46:58|439.76
04:47:00|439.76
04:47:00|439.76
04:47:01|439.72
04:47:02|439.72
04:47:03|439.72
04:47:05|439.75
04:47:06|439.75
04:47:07|439.17
04:47:07|439.17
04:47:09|439.17
04:47:10|439.07
04:47:11|439.48
04:47:11|439.48
04:47:12|439.48
04:47:13|438.95
04:47:15|438.86
04:47:16|438.86
04:47:17|438.74
04:47:18|438.74
04:47:19|438.98
04:47:20|438.98
04:47:21|438.56
04:47:23|438.95
04:47:24|438.95
04:47:24|438.94
04:47:26|438.94
04:47:27|438.94
04:47:28|438.94
04:47:28|439.
04:47:30|439.22
04:47:30|439.22
04:47:31|439.22
04:47:32|438.97
04:47:34|438.97
04:47:34|438.59
04:47:35|438.59
04:47:37|438.59
04:47:38|439.01
04:47:39|439.01
04:47:40|439.01
04:47:41|438.59
04:47:42|438.94
04:47:43|438.46
04:47:44|438.43
04:47:45|438.72
04:47:46|438.72
04:47:47|438.9
04:47:48|438.9
04:47:49|438.59
04:47:50|438.92
04:47:52|438.92
04:47:53|438.92
04:47:54|439.14
04:47:55|439.14
04:47:55|439.13
04:47:56|439.13
04:47:57|439.13
04:47:59|439.3
04:48:00|439.3
04:48:00|439.3
04:48:01|439.3
04:48:03|439.3
04:48:03|439.56
04:48:04|439.6
04:48:05|439.6
04:48:06|439.79
04:48:08|440.22
04:48:09|440.22
04:48:09|440.45
04:48:10|439.63
04:48:12|439.5
04:48:12|439.74
04:48:13|439.74
04:48:14|439.62
04:48:15|439.62
04:48:17|439.94
04:48:18|439.26
04:48:19|439.05
04:48:20|439.05
04:48:21|439.91
04:48:22|439.91
04:48:23|439.91
04:48:25|439.35
04:48:26|439.28
04:48:26|439.28
04:48:28|439.28
04:48:28|439.57
04:48:30|439.57
04:48:31|439.57
04:48:32|439.94
04:48:33|439.94
04:48:34|440.5
04:48:35|440.47
04:48:36|440.47
04:48:37|440.47
04:48:38|439.96
04:48:39|439.96
04:48:40|439.96
04:48:41|440.32
04:48:42|440.32
04:48:43|440.6
04:48:44|440.58
04:48:45|440.58
04:48:46|440.58
04:48:47|440.58
04:48:48|440.34
04:48:49|440.29
04:48:50|439.96
04:48:51|440.54
04:48:52|440.67
04:48:53|440.67
04:48:54|440.67
04:48:55|440.67
04:48:56|439.94
04:48:57|440.22
04:48:58|440.22
04:48:59|440.22
04:49:00|440.22
04:49:01|440.22
04:49:02|439.97
04:49:03|439.97
04:49:04|439.97
04:49:05|440.11
04:49:06|440.11
04:49:07|440.11
04:49:08|440.11
04:49:09|439.57
04:49:10|439.57
04:49:11|439.11
04:49:13|439.77
04:49:13|439.77
04:49:14|439.94
04:49:15|439.94
04:49:16|440.1
04:49:18|440.32
04:49:19|440.5
04:49:20|440.5
04:49:21|440.5
04:49:23|440.11
04:49:23|440.11
04:49:24|440.71
04:49:26|440.52
04:49:26|440.52
04:49:27|440.07
04:49:28|440.07
04:49:29|440.17
04:49:30|440.17
04:49:31|439.79
04:49:33|439.61
04:49:34|439.61
04:49:34|439.61
04:49:35|439.69
04:49:37|439.69
04:49:37|439.69
04:49:39|439.69
04:49:40|439.69
04:49:40|439.56
04:49:41|439.56
04:49:43|439.56
04:49:43|439.
04:49:44|439.26
04:49:45|439.26
04:49:47|438.73
04:49:48|438.73
04:49:49|438.73
04:49:50|439.05
04:49:51|439.05
04:49:52|438.7
04:49:53|438.7
04:49:54|438.7
04:49:55|438.91
04:49:56|438.91
04:49:57|438.5
04:49:58|438.5
04:49:59|438.5
04:50:00|438.85
04:50:01|438.85
04:50:02|438.37
04:50:03|438.13
04:50:04|437.99
04:50:05|437.97
04:50:06|438.47
04:50:07|438.01
04:50:08|437.9
04:50:09|437.76
04:50:10|437.36
04:50:11|437.95
04:50:12|437.95
04:50:13|437.73
04:50:14|437.73
04:50:15|438.07
04:50:16|437.25
04:50:17|437.14
04:50:18|437.49
04:50:19|437.09
04:50:20|437.01
04:50:21|436.95
04:50:23|437.73
04:50:23|437.73
04:50:24|437.73
04:50:25|437.73
04:50:26|437.73
04:50:27|437.59
04:50:28|437.59
04:50:29|437.59
04:50:30|437.59
04:50:31|437.94
04:50:32|438.04
04:50:33|438.04
04:50:34|438.04
04:50:35|437.73
04:50:36|437.73
04:50:37|438.13
04:50:38|438.13
04:50:39|437.95
04:50:40|438.33
04:50:41|438.33
04:50:42|437.94
04:50:43|437.94
04:50:44|437.94
04:50:45|437.94
04:50:46|437.94
04:50:47|438.06
04:50:48|438.
04:50:49|438.19
04:50:50|438.04
04:50:51|438.04
04:50:52|438.04
04:50:53|438.43
04:50:55|438.
04:50:55|438.
04:50:57|438.
04:50:57|438.
04:50:59|438.
04:51:00|438.
04:51:01|438.58
04:51:02|438.55
04:51:04|438.44
04:51:04|438.
04:51:05|438.
04:51:06|438.
04:51:07|438.54
04:51:08|438.64
04:51:09|438.71
04:51:10|438.11
04:51:11|438.9
04:51:12|438.9
04:51:13|438.99
04:51:14|438.99
04:51:15|438.99
04:51:16|438.78
04:51:17|438.99
04:51:18|438.99
04:51:20|439.37
04:51:21|439.44
04:51:22|439.44
04:51:24|439.45
04:51:25|439.65
04:51:26|439.65
04:51:26|439.68
04:51:28|439.68
04:51:29|439.71
04:51:30|439.71
04:51:31|439.71
04:51:32|439.61
04:51:33|439.61
04:51:33|439.86
04:51:35|439.41
04:51:36|439.41
04:51:37|439.41
04:51:38|439.41
04:51:39|439.41
04:51:39|439.6
04:51:41|439.12
04:51:42|439.12
04:51:43|439.
04:51:44|439.
04:51:45|439.
04:51:46|439.83
04:51:47|439.83
04:51:48|439.83
04:51:49|439.18
04:51:50|439.18
04:51:51|439.67
04:51:52|439.67
04:51:53|439.67
04:51:54|439.67
04:51:55|439.66
04:51:56|439.66
04:51:57|440.04
04:51:58|440.38
04:51:59|440.38
04:52:00|440.38
04:52:00|440.38
04:52:01|440.4
04:52:03|440.49
04:52:04|440.49
04:52:05|440.49
04:52:06|440.7
04:52:07|440.65
04:52:07|440.65
04:52:09|440.65
04:52:10|440.39
04:52:10|439.97
04:52:12|439.97
04:52:13|439.97
04:52:13|440.86
04:52:15|440.87
04:52:15|440.87
04:52:16|441.
04:52:18|441.13
04:52:19|441.13
04:52:20|441.13
04:52:22|440.99
04:52:23|440.99
04:52:23|440.99
04:52:25|440.
04:52:26|439.79
04:52:27|439.79
04:52:28|440.01
04:52:29|440.01
04:52:30|440.
04:52:31|439.78
04:52:31|439.78
04:52:33|439.78
04:52:34|440.2
04:52:35|440.2
04:52:36|440.2
04:52:37|440.2
04:52:38|440.55
04:52:39|440.55
04:52:40|440.55
04:52:41|440.5
04:52:42|440.5
04:52:43|440.5
04:52:44|440.5
04:52:45|440.29
04:52:46|440.29
04:52:47|440.28
04:52:48|440.28
04:52:48|440.28
04:52:50|440.19
04:52:51|440.19
04:52:52|440.19
04:52:53|439.5
04:52:54|439.47
04:52:55|439.79
04:52:56|440.21
04:52:58|440.21
04:52:58|440.21
04:52:59|439.99
04:53:00|439.99
04:53:01|439.99
04:53:02|440.13
04:53:03|439.99
04:53:04|440.15
04:53:05|440.15
04:53:06|440.15
04:53:07|440.74
04:53:08|440.24
04:53:09|440.16
04:53:10|440.16
04:53:12|440.37
04:53:12|440.37
04:53:13|440.13
04:53:14|440.13
04:53:15|440.13
04:53:16|440.13
04:53:17|439.94
04:53:18|439.94
04:53:19|439.94
04:53:20|439.93
04:53:22|439.93
04:53:23|439.92
04:53:24|439.49
04:53:25|439.25
04:53:26|439.37
04:53:27|439.37
04:53:28|439.55
04:53:30|439.2
04:53:30|439.2
04:53:31|439.55
04:53:32|439.55
04:53:33|439.55
04:53:34|439.79
04:53:35|439.79
04:53:36|439.91
04:53:37|439.91
04:53:38|439.91
04:53:39|440.26
04:53:40|440.35
04:53:41|440.35
04:53:42|440.35
04:53:43|440.57
04:53:44|440.57
04:53:45|440.57
04:53:46|440.75
04:53:47|440.75
04:53:48|440.22
04:53:49|439.77
04:53:50|440.64
04:53:51|440.64
04:53:52|440.57
04:53:54|440.57
04:53:55|440.55
04:53:56|440.55
04:53:56|440.55
04:53:57|440.55
04:53:58|440.28
04:54:00|439.67
04:54:00|440.45
04:54:02|439.84
04:54:03|439.84
04:54:03|439.43
04:54:05|439.64
04:54:06|439.58
04:54:07|439.58
04:54:08|439.53
04:54:09|439.58
04:54:09|439.58
04:54:11|439.63
04:54:11|439.63
04:54:13|439.63
04:54:14|439.63
04:54:15|439.63
04:54:16|439.8
04:54:17|439.6
04:54:18|439.6
04:54:18|439.04
04:54:20|439.17
04:54:21|439.17
04:54:22|439.17
04:54:23|439.42
04:54:25|439.42
04:54:25|439.42
04:54:26|439.26
04:54:27|439.26
04:54:29|439.26
04:54:30|439.05
04:54:31|439.02
04:54:32|439.02
04:54:33|438.5
04:54:34|438.37
04:54:35|438.59
04:54:36|438.59
04:54:37|439.
04:54:37|438.98
04:54:39|438.98
04:54:40|438.98
04:54:40|438.89
04:54:42|438.89
04:54:43|438.75
04:54:44|438.33
04:54:45|438.
04:54:46|438.
04:54:47|438.
04:54:48|438.
04:54:49|438.4
04:54:50|438.4
04:54:51|438.4
04:54:52|438.6
04:54:53|438.53
04:54:53|438.53
04:54:55|438.83
04:54:55|438.83
04:54:57|438.11
04:54:58|438.35
04:54:59|438.35
04:54:59|438.35
04:55:01|438.47
04:55:02|438.47
04:55:02|438.47
04:55:03|438.47
04:55:05|438.48
04:55:06|438.55
04:55:07|438.55
04:55:07|438.8
04:55:09|438.76
04:55:10|438.76
04:55:11|438.76
04:55:12|438.86
04:55:13|438.86
04:55:14|438.86
04:55:15|438.86
04:55:16|438.82
04:55:17|438.82
04:55:18|438.82
04:55:18|438.8
04:55:20|438.8
04:55:21|438.8
04:55:22|438.88
04:55:23|438.88
04:55:25|439.44
04:55:26|439.44
04:55:27|439.44
04:55:28|439.43
04:55:29|439.43
04:55:31|439.43
04:55:31|439.45
04:55:32|439.45
04:55:33|439.45
04:55:34|439.62
04:55:35|439.62
04:55:36|439.62
04:55:37|439.57
04:55:38|439.57
04:55:39|439.57
04:55:40|438.96
04:55:41|439.43
04:55:42|439.43
04:55:43|439.43
04:55:44|439.02
04:55:45|439.01
04:55:46|439.01
04:55:47|439.01
04:55:48|439.01
04:55:49|438.85
04:55:50|438.38
04:55:51|438.83
04:55:52|438.85
04:55:53|438.85
04:55:54|438.85
04:55:55|438.3
04:55:56|438.28
04:55:57|438.28
04:55:58|438.28
04:55:59|438.03
04:56:00|438.51
04:56:01|438.51
04:56:02|438.51
04:56:03|438.43
04:56:04|438.33
04:56:05|438.33
04:56:06|438.69
04:56:07|438.2
04:56:08|438.2
04:56:09|438.37
04:56:10|438.
04:56:11|438.
04:56:12|438.41
04:56:13|438.41
04:56:14|438.41
04:56:15|438.25
04:56:16|438.25
04:56:17|438.25
04:56:18|438.25
04:56:19|438.31
04:56:20|438.31
04:56:21|438.44
04:56:22|438.8
04:56:23|438.8
04:56:25|439.
04:56:26|439.
04:56:27|438.77
04:56:28|439.
04:56:29|439.
04:56:30|437.96
04:56:31|437.96
04:56:32|437.96
04:56:33|438.72
04:56:34|438.72
04:56:35|438.72
04:56:36|438.63
04:56:36|438.63
04:56:37|438.63
04:56:39|438.6
04:56:40|438.01
04:56:41|438.01
04:56:42|438.01
04:56:43|438.54
04:56:44|438.73
04:56:45|438.73
04:56:46|438.73
04:56:47|438.99
04:56:48|438.99
04:56:49|439.25
04:56:50|438.81
04:56:50|438.81
04:56:52|439.22
04:56:52|439.22
04:56:54|438.54
04:56:55|438.82
04:56:56|438.79
04:56:57|438.79
04:56:58|438.76
04:56:59|438.76
04:57:00|438.76
04:57:01|438.76
04:57:02|438.76
04:57:03|438.76
04:57:04|438.68
04:57:05|438.68
04:57:06|438.68
04:57:07|438.68
04:57:08|438.76
04:57:09|438.44
04:57:10|438.76
04:57:11|438.22
04:57:12|438.24
04:57:13|438.12
04:57:14|438.5
04:57:15|438.11
04:57:16|438.
04:57:17|438.3
04:57:18|438.3
04:57:19|438.3
04:57:20|438.42
04:57:21|438.42
04:57:22|438.42
04:57:23|438.42
04:57:24|438.42
04:57:25|438.5
04:57:26|438.5
04:57:28|438.5
04:57:29|438.42
04:57:29|438.5
04:57:31|438.5
04:57:32|438.5
04:57:34|438.5
04:57:34|438.5
04:57:35|438.5
04:57:36|438.5
04:57:37|438.5
04:57:38|438.5
04:57:39|438.5
04:57:40|438.48
04:57:41|438.48
04:57:42|438.47
04:57:43|438.47
04:57:44|438.5
04:57:45|438.5
04:57:46|438.5
04:57:47|438.5
04:57:48|438.5
04:57:49|438.5
04:57:50|438.46
04:57:51|438.33
04:57:52|438.15
04:57:53|438.5
04:57:54|438.5
04:57:55|438.5
04:57:57|438.5
04:57:57|438.5
04:57:59|438.23
04:57:59|438.5
04:58:00|438.5
04:58:01|438.5
04:58:02|438.5
04:58:03|438.5
04:58:04|438.5
04:58:05|438.5
04:58:07|438.5
04:58:07|438.5
04:58:09|438.5
04:58:09|438.49
04:58:10|438.49
04:58:12|438.49
04:58:12|438.
04:58:13|438.
04:58:15|437.92
04:58:15|438.24
04:58:16|438.24
04:58:17|438.21
04:58:18|438.21
04:58:19|438.21
04:58:20|438.5
04:58:21|438.5
04:58:22|438.5
04:58:23|438.49
04:58:25|438.49
04:58:26|438.49
04:58:26|438.49
04:58:27|438.5
04:58:29|438.
04:58:30|438.47
04:58:31|438.47
04:58:32|438.47
04:58:32|438.47
04:58:33|438.5
04:58:35|438.5
04:58:36|438.5
04:58:37|438.5
04:58:38|438.5
04:58:39|438.5
04:58:40|438.48
04:58:41|438.54
04:58:42|438.54
04:58:43|438.74
04:58:44|438.74
04:58:45|438.74
04:58:46|438.74
04:58:47|438.7
04:58:48|438.7
04:58:49|438.7
04:58:50|438.71
04:58:51|438.71
04:58:52|438.19
04:58:53|438.73
04:58:54|438.73
04:58:55|438.73
04:58:56|438.66
04:58:57|438.66
04:58:58|438.66
04:58:59|438.44
04:59:00|438.1
04:59:01|438.1
04:59:02|438.35
04:59:03|438.35
04:59:04|438.35
04:59:05|438.23
04:59:06|437.68
04:59:07|437.68
04:59:08|437.61
04:59:09|437.83
04:59:10|437.83
04:59:11|437.83
04:59:12|437.79
04:59:13|437.79
04:59:14|437.79
04:59:15|437.79
04:59:16|437.85
04:59:17|437.85
04:59:18|437.29
04:59:19|437.75
04:59:20|437.75
04:59:21|437.75
04:59:22|437.75
04:59:23|437.66
04:59:24|437.66
04:59:25|437.66
04:59:26|437.89
04:59:27|437.89
04:59:29|437.89
04:59:30|437.84
04:59:31|437.84
04:59:32|437.84
04:59:33|436.66
04:59:34|436.63
04:59:35|436.71
04:59:37|436.74
04:59:37|436.53
04:59:38|436.82
04:59:39|436.82
04:59:40|436.85
04:59:41|436.82
04:59:42|436.82
04:59:43|437.05
04:59:44|437.05
04:59:45|437.05
04:59:46|436.82
04:59:47|436.14
04:59:48|436.35
04:59:49|436.45
04:59:50|436.13
04:59:51|436.06
04:59:52|436.06
04:59:53|436.14
04:59:54|436.14
04:59:55|436.18
04:59:56|436.43
04:59:57|436.43
04:59:59|436.43
04:59:59|436.43
05:00:01|436.51
05:00:01|436.51
05:00:02|436.51
05:00:04|436.41
05:00:05|436.41
05:00:05|436.41
05:00:06|436.41
05:00:07|436.51
05:00:09|436.51
05:00:09|436.51
05:00:11|436.51
05:00:12|436.64
05:00:13|436.64
05:00:14|436.63
05:00:14|436.63
05:00:16|436.63
05:00:16|436.93
05:00:18|436.93
05:00:19|436.78
05:00:20|436.93
05:00:21|436.93
05:00:22|436.93
05:00:23|436.98
05:00:24|436.98
05:00:25|436.98
05:00:26|436.98
05:00:27|437.17
05:00:28|437.17
05:00:29|437.17
05:00:30|437.26
05:00:31|437.26
05:00:32|436.64
05:00:33|436.94
05:00:34|436.53
05:00:35|436.53
05:00:36|436.98
05:00:38|436.33
05:00:38|436.9
05:00:40|436.9
05:00:41|436.9
05:00:42|436.59
05:00:43|437.17
05:00:44|437.14
05:00:45|437.14
05:00:46|437.14
05:00:46|437.14
05:00:48|437.23
05:00:49|437.23
05:00:50|437.51
05:00:51|437.51
05:00:52|437.51
05:00:53|437.51
05:00:54|436.99
05:00:55|437.48
05:00:56|437.48
05:00:57|437.48
05:00:58|437.16
05:00:59|437.16
05:01:00|437.16
05:01:01|437.16
05:01:02|437.34
05:01:03|437.48
05:01:04|437.47
05:01:05|437.5
05:01:06|437.5
05:01:07|437.5
05:01:08|437.45
05:01:09|437.45
05:01:10|437.45
05:01:11|437.48
05:01:12|437.48
05:01:13|437.44
05:01:14|437.44
05:01:15|437.44
05:01:16|437.52
05:01:17|437.52
05:01:18|437.52
05:01:19|437.52
05:01:20|437.52
05:01:21|437.69
05:01:22|437.55
05:01:23|437.55
05:01:24|437.66
05:01:25|437.66
05:01:26|437.08
05:01:27|437.5
05:01:28|437.5
05:01:29|437.22
05:01:30|437.47
05:01:31|437.47
05:01:32|437.47
05:01:33|437.25
05:01:34|437.25
05:01:35|437.25
05:01:36|437.42
05:01:37|437.42
05:01:38|437.42
05:01:39|437.38
05:01:40|437.38
05:01:41|437.38
05:01:43|437.26
05:01:43|437.26
05:01:44|437.26
05:01:45|437.31
05:01:46|437.31
05:01:47|437.67
05:01:48|437.67
05:01:50|437.53
05:01:50|437.53
05:01:51|437.53
05:01:53|437.53
05:01:53|437.53
05:01:54|437.62
05:01:55|437.62
05:01:56|437.62
05:01:57|437.6
05:01:59|437.6
05:01:59|437.6
05:02:00|437.6
05:02:01|437.6
05:02:02|437.79
05:02:03|437.79
05:02:04|437.79
05:02:05|437.9
05:02:06|437.9
05:02:08|438.01
05:02:09|437.95
05:02:09|437.95
05:02:10|437.95
05:02:12|437.97
05:02:12|437.95
05:02:13|437.88
05:02:14|437.86
05:02:15|437.81
05:02:16|437.81
05:02:17|437.81
05:02:18|437.79
05:02:20|437.79
05:02:21|437.79
05:02:21|437.89
05:02:22|437.89
05:02:24|437.89
05:02:24|437.86
05:02:25|437.86
05:02:26|437.86
05:02:27|437.86
05:02:28|437.86
05:02:30|437.84
05:02:31|437.84
05:02:31|437.84
05:02:33|437.83
05:02:34|437.83
05:02:34|437.83
05:02:36|438.
05:02:37|438.
05:02:38|438.
05:02:39|437.99
05:02:40|437.99
05:02:41|438.04
05:02:42|438.15
05:02:43|438.15
05:02:44|438.14
05:02:45|438.48
05:02:46|438.58
05:02:47|438.63
05:02:48|438.63
05:02:49|438.63
05:02:50|438.71
05:02:51|438.85
05:02:52|438.97
05:02:54|438.97
05:02:54|438.97
05:02:55|438.98
05:02:57|439.27
05:02:58|439.27
05:02:59|439.27
05:03:00|439.27
05:03:01|439.29
05:03:02|439.29
05:03:03|439.36
05:03:04|439.36
05:03:05|439.36
05:03:06|438.68
05:03:07|438.68
05:03:08|439.31
05:03:09|439.31
05:03:10|439.31
05:03:11|439.28
05:03:12|439.28
05:03:13|439.28
05:03:14|439.29
05:03:15|439.29
05:03:16|439.29
05:03:17|439.28
05:03:18|439.28
05:03:19|438.8
05:03:20|439.27
05:03:21|439.27
05:03:22|439.27
05:03:23|439.24
05:03:24|438.8
05:03:25|438.8
05:03:26|438.48
05:03:27|438.87
05:03:28|438.87
05:03:29|438.87
05:03:30|438.35
05:03:31|438.35
05:03:32|438.74
05:03:33|438.74
05:03:35|438.74
05:03:36|438.74
05:03:37|438.74
05:03:38|438.74
05:03:39|438.58
05:03:40|438.58
05:03:41|438.58
05:03:42|438.25
05:03:44|438.25
05:03:45|438.25
05:03:46|438.41
05:03:46|438.44
05:03:48|438.44
05:03:49|438.94
05:03:50|438.94
05:03:50|438.94
05:03:52|438.94
05:03:53|438.94
05:03:54|439.06
05:03:54|438.35
05:03:55|438.35
05:03:57|438.51
05:03:57|438.51
05:03:59|439.07
05:04:00|439.05
05:04:00|439.05
05:04:02|439.03
05:04:02|439.02
05:04:03|439.02
05:04:04|439.02
05:04:05|439.02
05:04:07|439.15
05:04:07|439.15
05:04:08|439.15
05:04:10|439.11
05:04:11|439.11
05:04:12|439.11
05:04:12|439.25
05:04:14|439.2
05:04:15|439.11
05:04:16|439.11
05:04:17|439.11
05:04:18|439.11
05:04:18|439.27
05:04:20|439.27
05:04:21|439.27
05:04:21|439.27
05:04:23|439.27
05:04:24|439.27
05:04:25|439.27
05:04:26|439.27
05:04:27|439.32
05:04:28|439.32
05:04:28|439.32
05:04:30|439.32
05:04:30|439.32
05:04:31|439.32
05:04:33|439.62
05:04:34|439.62
05:04:35|439.62
05:04:36|439.62
05:04:37|439.62
05:04:38|439.62
05:04:39|439.62
05:04:40|439.62
05:04:41|439.62
05:04:43|439.53
05:04:43|439.53
05:04:44|439.53
05:04:46|439.53
05:04:47|439.59
05:04:48|439.59
05:04:49|439.59
05:04:50|438.93
05:04:51|439.35
05:04:51|439.35
05:04:53|439.35
05:04:54|439.35
05:04:55|439.35
05:04:56|439.12
05:04:57|439.12
05:04:58|439.12
05:04:59|439.12
05:05:00|439.12
05:05:01|439.12
05:05:02|439.12
05:05:03|438.89
05:05:04|438.89
05:05:05|438.89
05:05:06|438.89
05:05:07|438.41
05:05:08|438.79
05:05:09|438.79
05:05:10|438.79
05:05:11|438.37
05:05:12|438.84
05:05:13|438.84
05:05:14|439.04
05:05:15|439.04
05:05:16|439.04
05:05:17|439.04
05:05:18|439.04
05:05:19|438.89
05:05:20|438.4
05:05:21|438.4
05:05:22|438.75
05:05:23|438.75
05:05:24|438.75
05:05:25|438.75
05:05:26|438.75
05:05:27|438.26
05:05:28|438.26
05:05:29|438.75
05:05:30|438.75
05:05:31|438.75
05:05:32|439.09
05:05:33|439.09
05:05:35|439.09
05:05:36|439.1
05:05:37|438.62
05:05:38|438.88
05:05:39|438.88
05:05:40|438.88
05:05:41|438.4
05:05:42|438.62
05:05:43|438.62
05:05:44|438.24
05:05:45|438.24
05:05:46|438.24
05:05:47|438.24
05:05:48|438.24
05:05:49|438.24
05:05:50|438.24
05:05:51|438.24
05:05:52|438.24
05:05:53|438.24
05:05:54|438.24
05:05:55|438.24
05:05:56|438.24
05:05:57|438.4
05:05:58|438.4
05:05:59|438.4
05:06:00|438.4
05:06:01|438.4
05:06:02|438.4
05:06:03|438.24
05:06:04|438.
05:06:05|438.
05:06:06|438.
05:06:07|438.
05:06:08|438.
05:06:09|438.
05:06:10|438.
05:06:11|438.
05:06:12|438.
05:06:13|438.
05:06:14|438.
05:06:15|438.
05:06:16|438.44
05:06:17|438.44
05:06:18|438.44
05:06:19|438.43
05:06:20|438.43
05:06:21|438.43
05:06:22|438.43
05:06:23|438.43
05:06:24|438.
05:06:25|438.
05:06:26|438.
05:06:27|438.
05:06:28|438.
05:06:29|437.96
05:06:30|437.79
05:06:31|437.79
05:06:32|437.79
05:06:33|437.55
05:06:35|437.55
05:06:36|437.52
05:06:37|437.52
05:06:38|437.52
05:06:40|437.52
05:06:40|437.52
05:06:41|437.52
05:06:43|437.27
05:06:43|437.08
05:06:44|437.
05:06:45|436.87
05:06:46|436.63
05:06:48|436.64
05:06:48|436.64
05:06:49|436.62
05:06:50|436.61
05:06:51|436.61
05:06:52|436.61
05:06:53|436.61
05:06:54|436.61
05:06:55|436.61
05:06:56|436.94
05:06:57|436.94
05:06:59|436.94
05:06:59|436.94
05:07:00|436.94
05:07:01|436.94
05:07:02|436.94
05:07:04|436.94
05:07:04|436.94
05:07:05|436.94
05:07:06|436.94
05:07:07|436.94
05:07:08|436.94
05:07:09|436.94
05:07:10|436.94
05:07:11|436.94
05:07:12|436.94
05:07:13|436.94
05:07:15|436.94
05:07:15|436.94
05:07:16|436.94
05:07:17|436.94
05:07:18|436.94
05:07:20|436.94
05:07:20|436.94
05:07:21|436.47
05:07:23|436.47
05:07:23|436.47
05:07:24|436.47
05:07:25|436.43
05:07:26|436.43
05:07:27|436.43
05:07:28|436.43
05:07:29|436.43
05:07:31|436.43
05:07:32|436.43
05:07:32|436.43
05:07:33|436.38
05:07:34|436.38
05:07:36|436.38
05:07:37|436.38
05:07:38|436.34
05:07:39|436.34
05:07:40|436.34
05:07:41|436.34
05:07:42|435.98
05:07:43|435.98
05:07:44|435.98
05:07:45|435.98
05:07:46|435.98
05:07:47|435.81
05:07:49|435.81
05:07:50|435.81
05:07:51|435.79
05:07:51|435.71
05:07:53|435.71
05:07:54|435.64
05:07:55|435.64
05:07:55|435.14
05:07:57|435.14
05:07:57|435.1
05:07:58|435.05
05:07:59|435.02
05:08:01|435.
05:08:02|434.91
05:08:03|434.81
05:08:04|435.01
05:08:05|435.17
05:08:06|435.17
05:08:06|435.17
05:08:08|435.17
05:08:09|435.17
05:08:10|435.17
05:08:11|435.49
05:08:12|435.49
05:08:13|434.87
05:08:14|434.78
05:08:15|434.78
05:08:16|434.78
05:08:17|434.77
05:08:18|434.76
05:08:19|434.74
05:08:20|434.87
05:08:21|434.87
05:08:22|434.69
05:08:23|434.69
05:08:24|434.69
05:08:25|434.69
05:08:26|434.69
05:08:27|434.5
05:08:28|434.5
05:08:29|434.49
05:08:30|434.49
05:08:31|434.49
05:08:32|434.17
05:08:33|434.17
05:08:34|434.17
05:08:35|434.48
05:08:36|434.
05:08:38|434.13
05:08:38|434.13
05:08:40|434.13
05:08:41|433.92
05:08:42|433.89
05:08:43|433.89
05:08:45|433.87
05:08:46|433.82
05:08:46|433.82
05:08:48|433.79
05:08:49|433.78
05:08:50|433.78
05:08:51|433.78
05:08:52|433.75
05:08:53|433.75
05:08:54|433.75
05:08:55|433.75
05:08:56|433.75
05:08:57|433.7
05:08:58|433.68
05:08:59|433.29
05:09:00|433.23
05:09:01|433.36
05:09:02|433.23
05:09:03|433.
05:09:04|433.
05:09:05|433.
05:09:06|433.48
05:09:07|433.48
05:09:08|433.48
05:09:09|433.48
05:09:10|433.48
05:09:11|433.48
05:09:12|432.74
05:09:13|432.74
05:09:15|432.74
05:09:15|432.72
05:09:16|432.71
05:09:17|432.71
05:09:18|432.71
05:09:19|432.71
05:09:20|433.14
05:09:21|433.14
05:09:22|433.14
05:09:23|433.05
05:09:24|433.05
05:09:25|433.05
05:09:26|433.05
05:09:27|433.05
05:09:29|432.89
05:09:29|433.25
05:09:30|433.25
05:09:32|433.25
05:09:32|433.25
05:09:33|433.25
05:09:35|433.25
05:09:36|433.25
05:09:37|433.25
05:09:38|433.25
05:09:39|433.25
05:09:41|433.49
05:09:41|433.49
05:09:42|433.49
05:09:44|433.49
05:09:45|433.49
05:09:46|433.49
05:09:47|433.62
05:09:48|433.62
05:09:49|433.62
05:09:50|433.62
05:09:51|433.62
05:09:52|433.62
05:09:53|433.62
05:09:54|433.62
05:09:55|433.62
05:09:56|433.62
05:09:57|433.24
05:09:58|433.24
05:09:59|433.24
05:10:00|433.24
05:10:01|433.24
05:10:02|432.9
05:10:03|432.89
05:10:04|432.89
05:10:05|432.89
05:10:06|432.89
05:10:08|432.75
05:10:08|432.75
05:10:09|432.75
05:10:10|432.75
05:10:11|432.7
05:10:12|432.7
05:10:13|432.7
05:10:14|432.7
05:10:15|432.7
05:10:17|432.7
05:10:17|432.7
05:10:18|432.7
05:10:19|432.67
05:10:20|432.67
05:10:21|432.65
05:10:22|432.65
05:10:23|432.65
05:10:24|432.56
05:10:25|432.45
05:10:26|432.37
05:10:27|432.37
05:10:28|432.37
05:10:29|432.37
05:10:30|432.45
05:10:31|432.45
05:10:33|431.96
05:10:33|432.09
05:10:34|432.33
05:10:35|432.33
05:10:36|432.33
05:10:37|432.33
05:10:39|432.33
05:10:40|432.33
05:10:40|432.33
05:10:42|432.33
05:10:43|432.33
05:10:44|432.33
05:10:45|432.01
05:10:46|432.01
05:10:47|432.01
05:10:48|432.01
05:10:49|432.01
05:10:50|432.01
05:10:51|432.01
05:10:52|432.01
05:10:53|432.01
05:10:54|432.32
05:10:55|432.3
05:10:56|432.25
05:10:57|432.36
05:10:58|432.47
05:10:59|432.47
05:11:00|432.26
05:11:01|432.36
05:11:02|432.36
05:11:03|432.34
05:11:04|432.34
05:11:05|432.34
05:11:06|432.34
05:11:07|432.34
05:11:08|432.01
05:11:09|432.01
05:11:10|432.47
05:11:11|432.58
05:11:12|432.58
05:11:13|432.58
05:11:14|432.58
05:11:15|432.67
05:11:16|432.67
05:11:17|433.07
05:11:18|433.07
05:11:19|433.07
05:11:20|433.07
05:11:21|433.07
05:11:22|433.07
05:11:24|433.07
05:11:24|432.9
05:11:25|432.9
05:11:26|432.9
05:11:27|432.9
05:11:28|432.9
05:11:29|432.61
05:11:30|432.61
05:11:31|432.61
05:11:32|432.61
05:11:33|432.7
05:11:34|432.7
05:11:35|432.7
05:11:36|432.7
05:11:37|432.2
05:11:38|432.2
05:11:40|433.24
05:11:41|433.24
05:11:41|433.34
05:11:43|433.57
05:11:44|433.37
05:11:45|433.37
05:11:46|433.73
05:11:48|433.73
05:11:48|433.73
05:11:49|433.73
05:11:51|433.78
05:11:52|433.74
05:11:53|433.74
05:11:54|433.74
05:11:55|433.74
05:11:56|433.38
05:11:57|433.38
05:11:57|434.07
05:11:59|434.47
05:11:59|434.47
05:12:01|434.47
05:12:01|434.47
05:12:02|434.5
05:12:04|434.7
05:12:04|434.7
05:12:06|434.84
05:12:07|434.84
05:12:07|434.84
05:12:08|434.84
05:12:09|434.84
05:12:10|434.84
05:12:12|434.84
05:12:12|434.83
05:12:13|434.83
05:12:14|434.84
05:12:15|434.84
05:12:16|434.84
05:12:18|435.
05:12:18|435.05
05:12:19|435.05
05:12:21|435.05
05:12:22|435.05
05:12:23|435.05
05:12:23|435.05
05:12:24|435.05
05:12:26|435.05
05:12:26|435.05
05:12:27|435.27
05:12:29|435.63
05:12:30|436.01
05:12:31|436.01
05:12:31|436.01
05:12:33|436.01
05:12:34|436.02
05:12:35|436.02
05:12:36|436.02
05:12:37|436.02
05:12:37|436.02
05:12:39|436.02
05:12:40|436.02
05:12:41|436.02
05:12:43|436.02
05:12:43|436.02
05:12:45|436.02
05:12:46|436.02
05:12:47|436.02
05:12:48|436.02
05:12:49|436.02
05:12:50|436.02
05:12:51|436.02
05:12:52|436.02
05:12:53|436.02
05:12:54|436.02
05:12:55|436.02
05:12:56|436.02
05:12:57|436.02
05:12:58|436.02
05:12:59|436.02
05:13:00|436.02
05:13:02|435.85
05:13:02|436.01
05:13:03|436.01
05:13:04|436.01
05:13:05|436.01
05:13:06|436.01
05:13:07|436.01
05:13:09|436.01
05:13:09|436.01
05:13:11|436.01
05:13:11|436.01
05:13:12|435.35
05:13:13|435.35
05:13:15|435.35
05:13:16|435.35
05:13:17|435.35
05:13:17|435.35
05:13:18|435.35
05:13:20|435.35
05:13:20|435.35
05:13:21|435.35
05:13:23|435.71
05:13:24|435.71
05:13:25|435.07
05:13:26|435.07
05:13:26|435.07
05:13:28|435.07
05:13:28|435.07
05:13:30|435.07
05:13:30|435.07
05:13:31|435.07
05:13:32|435.07
05:13:33|435.07
05:13:35|434.91
05:13:35|434.91
05:13:36|434.91
05:13:37|434.91
05:13:38|434.91
05:13:39|434.91
05:13:40|434.91
05:13:42|434.91
05:13:43|434.51
05:13:44|434.51
05:13:45|435.04
05:13:46|435.04
05:13:48|435.04
05:13:48|435.04
05:13:50|435.04
05:13:50|434.96
05:13:52|435.14
05:13:53|434.93
05:13:53|434.93
05:13:55|434.93
05:13:55|434.93
05:13:57|434.93
05:13:58|435.05
05:13:59|435.05
05:14:00|434.93
05:14:01|435.17
05:14:02|435.17
05:14:03|434.98
05:14:04|434.77
05:14:05|435.35
05:14:06|435.35
05:14:07|435.35
05:14:08|435.35
05:14:09|435.35
05:14:10|435.35
05:14:11|435.35
05:14:12|435.35
05:14:13|435.35
05:14:14|435.35
05:14:15|435.35
05:14:16|435.35
05:14:17|435.35
05:14:18|435.35
05:14:19|435.35
05:14:20|435.35
05:14:21|435.36
05:14:22|435.36
05:14:23|435.36
05:14:24|435.8
05:14:25|435.35
05:14:26|435.35
05:14:27|435.35
05:14:28|435.35
05:14:29|436.07
05:14:30|436.07
05:14:31|436.07
05:14:32|436.07
05:14:33|436.07
05:14:34|436.07
05:14:35|436.07
05:14:36|435.71
05:14:37|436.1
05:14:38|436.35
05:14:39|436.37
05:14:40|436.37
05:14:41|436.37
05:14:42|436.37
05:14:43|435.95
05:14:44|435.95
05:14:45|435.72
05:14:46|435.78
05:14:48|435.78
05:14:49|435.78
05:14:49|435.78
05:14:50|435.78
05:14:52|435.78
05:14:52|436.4
05:14:54|436.4
05:14:55|436.4
05:14:56|436.4
05:14:57|436.4
05:14:58|436.4
05:14:58|436.4
05:15:00|436.4
05:15:01|436.4
05:15:02|436.4
05:15:03|435.95
05:15:04|435.95
05:15:05|435.71
05:15:06|435.71
05:15:07|435.71
05:15:07|435.71
05:15:09|435.71
05:15:09|435.71
05:15:11|435.54
05:15:12|435.54
05:15:12|435.54
05:15:13|435.54
05:15:15|435.54
05:15:16|435.54
05:15:16|435.54
05:15:17|435.54
05:15:18|435.54
05:15:20|435.54
05:15:20|435.54
05:15:22|435.54
05:15:22|435.54
05:15:23|435.54
05:15:24|435.82
05:15:26|435.82
05:15:27|435.82
05:15:28|435.82
05:15:29|435.82
05:15:30|435.82
05:15:31|435.82
05:15:32|435.82
05:15:32|435.82
05:15:34|435.82
05:15:35|435.82
05:15:35|435.82
05:15:37|435.28
05:15:37|435.28
05:15:39|435.28
05:15:39|435.28
05:15:41|435.28
05:15:41|435.28
05:15:43|435.28
05:15:44|435.28
05:15:45|435.28
05:15:47|435.28
05:15:48|435.28
05:15:49|435.28
05:15:50|435.28
05:15:51|435.28
05:15:52|435.28
05:15:53|435.28
05:15:54|435.28
05:15:55|435.28
05:15:56|435.28
05:15:57|435.28
05:15:58|435.28
05:15:59|435.28
05:16:00|435.28
05:16:01|435.28
05:16:02|435.28
05:16:03|435.15
05:16:04|435.15
05:16:05|435.08
05:16:06|435.08
05:16:07|435.08
05:16:08|435.08
05:16:09|435.08
05:16:10|435.08
05:16:11|435.08
05:16:12|435.08
05:16:13|435.08
05:16:14|435.08
05:16:15|435.08
05:16:17|435.08
05:16:17|435.08
05:16:18|435.08
05:16:19|435.08
05:16:20|435.08
05:16:21|435.36
05:16:22|435.36
05:16:23|435.
05:16:24|435.
05:16:25|435.
05:16:26|435.
05:16:27|435.
05:16:28|435.
05:16:30|435.
05:16:30|435.
05:16:31|435.43
05:16:32|435.43
05:16:34|435.43
05:16:34|435.57
05:16:35|435.57
05:16:36|435.57
05:16:37|435.57
05:16:39|435.57
05:16:39|435.57
05:16:40|435.57
05:16:41|435.57
05:16:42|435.57
05:16:43|435.57
05:16:45|435.57
05:16:46|435.57
05:16:47|435.57
05:16:48|435.57
05:16:50|435.57
05:16:50|435.57
05:16:51|435.57
05:16:52|435.57
05:16:54|435.57
05:16:55|435.57
05:16:56|435.57
05:16:57|435.57
05:16:58|435.57
05:16:59|435.57
05:17:00|435.53
05:17:01|435.53
05:17:02|435.53
05:17:03|435.53
05:17:04|435.53
05:17:05|435.55
05:17:06|435.55
05:17:07|435.55
05:17:08|435.55
05:17:09|435.58
05:17:10|435.58
05:17:11|435.58
05:17:12|435.58
05:17:13|435.58
05:17:14|435.58
05:17:16|435.58
05:17:16|435.58
05:17:17|436.02
05:17:18|436.02
05:17:19|436.02
05:17:20|436.26
05:17:21|436.48
05:17:23|436.48
05:17:23|436.48
05:17:24|436.48
05:17:26|436.48
05:17:27|436.48
05:17:27|436.59
05:17:29|436.59
05:17:30|436.59
05:17:31|436.59
05:17:32|436.59
05:17:33|436.62
05:17:34|436.62
05:17:35|436.62
05:17:36|436.62
05:17:37|436.97
05:17:38|436.97
05:17:39|436.97
05:17:40|436.97
05:17:41|436.97
05:17:42|437.
05:17:43|437.
05:17:44|437.
05:17:45|437.
05:17:47|437.01
05:17:47|437.01
05:17:48|437.07
05:17:50|437.35
05:17:50|437.35
05:17:52|437.47
05:17:53|437.47
05:17:54|437.47
05:17:55|437.47
05:17:56|437.59
05:17:57|437.59
05:17:59|437.59
05:17:59|437.59
05:18:00|437.5
05:18:01|437.5
05:18:02|437.5
05:18:03|437.5
05:18:04|437.75
05:18:05|437.75
05:18:06|437.75
05:18:07|437.75
05:18:08|437.66
05:18:09|437.77
05:18:10|437.77
05:18:11|437.77
05:18:12|437.77
05:18:13|437.49
05:18:14|437.44
05:18:15|437.44
05:18:16|437.34
05:18:17|437.34
05:18:18|437.34
05:18:19|437.34
05:18:20|437.71
05:18:21|437.71
05:18:22|437.81
05:18:23|437.91
05:18:25|437.94
05:18:25|437.99
05:18:26|437.99
05:18:27|437.99
05:18:28|438.87
05:18:29|438.71
05:18:31|438.71
05:18:31|438.92
05:18:33|439.04
05:18:34|438.92
05:18:34|439.03
05:18:35|439.03
05:18:37|439.03
05:18:38|438.98
05:18:39|438.98
05:18:39|439.1
05:18:40|439.1
05:18:41|438.92
05:18:43|438.92
05:18:43|438.92
05:18:44|438.92
05:18:45|439.24
05:18:47|439.51
05:18:48|439.55
05:18:49|439.55
05:18:50|439.66
05:18:51|439.74
05:18:53|439.9
05:18:54|440.37
05:18:54|440.37
05:18:56|440.37
05:18:57|440.37
05:18:58|440.64
05:18:59|441.12
05:19:00|441.6
05:19:01|441.6
05:19:01|441.6
05:19:03|441.6
05:19:04|441.62
05:19:04|441.8
05:19:06|441.8
05:19:07|442.05
05:19:08|442.05
05:19:08|442.05
05:19:10|442.05
05:19:11|442.13
05:19:12|442.05
05:19:13|441.85
05:19:14|441.85
05:19:15|441.85
05:19:16|441.85
05:19:17|442.19
05:19:18|441.83
05:19:19|441.83
05:19:20|441.2
05:19:21|441.2
05:19:22|441.2
05:19:23|441.2
05:19:24|441.2
05:19:25|441.2
05:19:26|441.2
05:19:27|441.2
05:19:28|441.19
05:19:29|441.43
05:19:30|441.43
05:19:31|441.43
05:19:32|441.43
05:19:33|441.53
05:19:34|441.62
05:19:35|441.62
05:19:36|441.72
05:19:37|441.37
05:19:38|441.37
05:19:39|441.3
05:19:40|441.3
05:19:41|441.1
05:19:42|441.1
05:19:43|441.1
05:19:44|441.3
05:19:45|441.3
05:19:46|441.3
05:19:47|441.3
05:19:49|441.3
05:19:50|441.3
05:19:50|441.3
05:19:51|441.3
05:19:53|441.6
05:19:54|441.6
05:19:55|441.6
05:19:56|441.73
05:19:57|441.73
05:19:58|441.79
05:19:59|441.79
05:19:59|441.96
05:20:01|442.01
05:20:02|442.3
05:20:03|442.3
05:20:04|442.3
05:20:05|442.98
05:20:06|443.11
05:20:07|443.
05:20:08|443.11
05:20:09|443.16
05:20:10|442.93
05:20:11|442.93
05:20:13|442.91
05:20:13|442.91
05:20:14|443.23
05:20:15|443.24
05:20:16|443.46
05:20:17|443.12
05:20:18|443.01
05:20:19|443.01
05:20:20|443.01
05:20:21|443.42
05:20:22|443.42
05:20:23|443.42
05:20:24|443.42
05:20:25|443.42
05:20:26|443.05
05:20:27|443.05
05:20:28|443.05
05:20:29|443.05
05:20:30|443.05
05:20:31|443.05
05:20:32|443.05
05:20:33|443.05
05:20:34|443.42
05:20:35|443.41
05:20:36|443.41
05:20:37|443.41
05:20:38|443.41
05:20:39|443.42
05:20:40|443.42
05:20:41|443.42
05:20:42|443.42
05:20:43|443.42
05:20:44|443.41
05:20:45|442.8
05:20:46|443.38
05:20:47|443.38
05:20:48|442.78
05:20:50|442.69
05:20:51|442.69
05:20:52|442.69
05:20:53|442.38
05:20:54|442.38
05:20:55|442.38
05:20:56|442.38
05:20:58|442.72
05:20:59|442.72
05:21:00|442.65
05:21:01|442.65
05:21:02|442.65
05:21:03|442.72
05:21:04|442.72
05:21:05|442.72
05:21:06|442.72
05:21:07|442.72
05:21:08|442.72
05:21:09|442.72
05:21:10|442.72
05:21:11|442.72
05:21:12|442.32
05:21:13|442.32
05:21:14|442.32
05:21:15|442.32
05:21:16|442.32
05:21:17|442.32
05:21:18|442.32
05:21:19|441.96
05:21:20|441.87
05:21:21|441.87
05:21:22|441.87
05:21:23|441.97
05:21:24|441.97
05:21:25|441.97
05:21:26|441.97
05:21:27|441.97
05:21:28|441.97
05:21:29|442.06
05:21:30|442.06
05:21:31|442.06
05:21:32|442.06
05:21:33|442.06
05:21:34|442.06
05:21:35|442.06
05:21:36|442.01
05:21:37|442.01
05:21:38|442.01
05:21:39|442.01
05:21:40|442.01
05:21:41|442.45
05:21:42|442.45
05:21:43|442.45
05:21:44|442.45
05:21:45|442.97
05:21:46|442.97
05:21:47|442.98
05:21:48|443.31
05:21:49|443.31
05:21:51|443.34
05:21:51|443.67
05:21:53|443.84
05:21:54|443.86
05:21:55|443.74
05:21:56|443.74
05:21:57|443.74
05:21:58|443.74
05:21:59|443.93
05:22:00|443.93
05:22:01|443.93
05:22:03|444.33
05:22:03|445.27
05:22:04|445.65
05:22:05|445.93
05:22:06|446.11
05:22:07|445.81
05:22:09|445.93
05:22:09|445.8
05:22:10|445.67
05:22:11|445.25
05:22:12|445.04
05:22:14|445.22
05:22:14|445.25
05:22:15|445.25
05:22:16|445.25
05:22:17|445.22
05:22:18|445.16
05:22:19|445.21
05:22:20|445.49
05:22:21|445.65
05:22:22|445.65
05:22:23|445.65
05:22:24|445.46
05:22:25|445.04
05:22:26|444.72
05:22:27|444.72
05:22:28|444.98
05:22:29|444.98
05:22:30|444.98
05:22:31|445.24
05:22:32|445.24
05:22:33|445.69
05:22:34|445.69
05:22:36|445.51
05:22:36|445.24
05:22:37|445.24
05:22:38|445.24
05:22:40|445.24
05:22:40|445.24
05:22:41|445.24
05:22:43|445.74
05:22:43|445.74
05:22:45|445.83
05:22:46|445.22
05:22:46|445.07
05:22:47|445.07
05:22:48|445.07
05:22:49|445.07
05:22:51|445.07
05:22:52|445.07
05:22:54|445.07
05:22:55|445.07
05:22:56|445.34
05:22:57|445.82
05:22:58|445.82
05:22:59|445.82
05:23:00|445.82
05:23:01|445.38
05:23:02|445.31
05:23:03|445.31
05:23:04|445.78
05:23:05|445.78
05:23:06|445.88
05:23:07|445.88
05:23:08|445.43
05:23:09|445.43
05:23:10|445.43
05:23:11|445.43
05:23:12|445.25
05:23:13|445.88
05:23:14|446.02
05:23:15|446.02
05:23:16|446.02
05:23:17|446.08
05:23:18|445.43
05:23:19|445.27
05:23:20|445.27
05:23:21|445.27
05:23:22|445.27
05:23:23|445.58
05:23:24|445.58
05:23:25|445.58
05:23:26|445.58
05:23:27|445.58
05:23:28|444.85
05:23:29|444.63
05:23:30|444.63
05:23:31|445.44
05:23:32|445.44
05:23:33|445.44
05:23:34|445.53
05:23:35|445.53
05:23:36|445.04
05:23:37|445.04
05:23:38|445.04
05:23:39|445.04
05:23:40|445.55
05:23:41|445.55
05:23:42|445.55
05:23:43|445.55
05:23:44|445.55
05:23:45|445.55
05:23:46|445.02
05:23:47|445.06
05:23:48|445.06
05:23:49|445.06
05:23:50|444.95
05:23:51|444.95
05:23:53|444.95
05:23:54|444.94
05:23:55|445.06
05:23:56|445.06
05:23:57|445.06
05:23:58|445.27
05:23:59|445.27
05:24:00|445.27
05:24:01|445.27
05:24:02|445.27
05:24:03|445.27
05:24:04|445.27
05:24:05|445.27
05:24:06|445.27
05:24:07|445.27
05:24:08|445.27
05:24:09|445.27
05:24:10|445.27
05:24:12|444.94
05:24:12|444.94
05:24:13|444.94
05:24:14|445.37
05:24:16|445.08
05:24:16|445.08
05:24:17|445.08
05:24:18|445.08
05:24:20|444.92
05:24:21|444.92
05:24:21|444.92
05:24:23|444.92
05:24:24|444.92
05:24:24|445.06
05:24:25|444.92
05:24:26|444.92
05:24:27|444.92
05:24:29|444.92
05:24:29|444.92
05:24:30|444.92
05:24:31|444.92
05:24:32|444.92
05:24:34|444.92
05:24:34|444.92
05:24:35|444.92
05:24:36|444.92
05:24:37|444.92
05:24:38|445.31
05:24:39|445.31
05:24:40|445.31
05:24:42|445.31
05:24:43|445.31
05:24:43|445.31
05:24:45|445.38
05:24:45|445.39
05:24:46|445.39
05:24:47|445.39
05:24:48|445.39
05:24:49|445.39
05:24:51|444.92
05:24:51|444.92
05:24:53|444.92
05:24:54|444.92
05:24:55|444.92
05:24:57|444.92
05:24:58|444.92
05:24:59|445.4
05:25:00|444.95
05:25:01|444.95
05:25:02|444.95
05:25:03|444.95
05:25:04|445.5
05:25:05|446.28
05:25:06|446.43
05:25:08|446.64
05:25:08|446.7
05:25:09|446.72
05:25:10|445.89
05:25:11|445.63
05:25:12|445.8
05:25:13|446.58
05:25:14|446.58
05:25:15|446.07
05:25:16|446.5
05:25:17|446.52
05:25:18|446.52
05:25:19|446.17
05:25:20|446.17
05:25:21|446.17
05:25:22|446.17
05:25:23|446.17
05:25:24|446.2
05:25:25|446.2
05:25:26|446.2
05:25:27|446.66
05:25:28|446.55
05:25:29|446.55
05:25:30|446.55
05:25:31|446.55
05:25:32|446.55
05:25:33|446.55
05:25:34|446.61
05:25:35|446.61
05:25:36|446.61
05:25:37|446.75
05:25:38|446.45
05:25:39|446.38
05:25:40|446.43
05:25:41|446.06
05:25:42|446.01
05:25:43|446.41
05:25:44|446.58
05:25:45|445.84
05:25:46|445.6
05:25:47|445.3
05:25:48|445.25
05:25:49|445.08
05:25:50|444.95
05:25:51|444.94
05:25:52|444.65
05:25:54|444.64
05:25:55|444.64
05:25:56|444.63
05:25:57|444.64
05:25:58|444.64
05:25:59|444.64
05:26:01|444.5
05:26:01|444.5
05:26:03|444.15
05:26:03|444.
05:26:05|444.
05:26:05|443.75
05:26:06|443.75
05:26:07|443.97
05:26:08|443.97
05:26:09|443.74
05:26:11|443.33
05:26:11|443.49
05:26:12|443.5
05:26:14|443.34
05:26:15|443.17
05:26:16|443.07
05:26:17|443.07
05:26:18|442.88
05:26:19|443.17
05:26:20|443.17
05:26:21|443.
05:26:21|443.
05:26:23|442.88
05:26:24|443.3
05:26:25|443.3
05:26:25|443.3
05:26:27|443.05
05:26:28|443.05
05:26:28|443.05
05:26:30|443.05
05:26:31|443.05
05:26:32|443.05
05:26:33|443.37
05:26:33|444.06
05:26:34|443.66
05:26:36|443.52
05:26:37|443.52
05:26:37|443.52
05:26:39|443.52
05:26:40|443.52
05:26:41|443.52
05:26:42|443.52
05:26:43|443.89
05:26:44|443.89
05:26:45|443.89
05:26:46|443.89
05:26:47|443.89
05:26:48|443.89
05:26:49|443.84
05:26:50|443.84
05:26:51|443.84
05:26:52|443.86
05:26:52|443.86
05:26:54|444.05
05:26:55|444.06
05:26:56|444.06
05:26:57|444.06
05:26:58|443.87
05:26:59|443.87
05:27:00|443.87
05:27:01|443.87
05:27:02|444.04
05:27:03|444.04
05:27:04|444.04
05:27:05|444.04
05:27:06|444.04
05:27:07|444.04
05:27:08|444.05
05:27:09|444.05
05:27:10|444.05
05:27:11|444.05
05:27:12|444.05
05:27:13|444.05
05:27:14|444.05
05:27:15|444.43
05:27:16|444.43
05:27:17|444.43
05:27:18|444.43
05:27:19|444.43
05:27:20|444.43
05:27:21|444.5
05:27:22|444.63
05:27:23|444.63
05:27:24|444.63
05:27:25|444.55
05:27:26|444.61
05:27:27|444.61
05:27:28|444.61
05:27:29|444.61
05:27:30|444.61
05:27:31|444.61
05:27:32|444.61
05:27:33|444.61
05:27:34|444.61
05:27:35|444.61
05:27:36|444.61
05:27:37|444.61
05:27:38|444.61
05:27:39|444.61
05:27:40|444.61
05:27:41|444.61
05:27:42|444.61
05:27:43|444.47
05:27:44|444.43
05:27:45|444.43
05:27:46|444.43
05:27:47|444.43
05:27:48|444.43
05:27:49|444.43
05:27:50|444.43
05:27:51|444.43
05:27:52|444.43
05:27:53|444.43
05:27:54|444.43
05:27:55|444.43
05:27:57|444.63
05:27:58|444.95
05:27:59|444.95
05:28:00|444.95
05:28:01|445.06
05:28:02|445.06
05:28:03|445.06
05:28:04|445.06
05:28:05|445.06
05:28:06|444.96
05:28:07|444.96
05:28:08|444.96
05:28:09|444.96
05:28:10|445.06
05:28:11|445.59
05:28:12|445.74
05:28:13|445.89
05:28:14|445.89
05:28:15|446.24
05:28:16|446.26
05:28:17|446.26
05:28:18|446.26
05:28:19|446.26
05:28:20|446.26
05:28:21|446.26
05:28:22|445.84
05:28:23|446.27
05:28:24|446.27
05:28:25|446.27
05:28:26|446.27
05:28:27|446.27
05:28:28|446.27
05:28:29|446.27
05:28:30|446.27
05:28:31|446.27
05:28:32|446.27
05:28:33|446.27
05:28:34|446.27
05:28:35|446.27
05:28:36|446.27
05:28:37|446.27
05:28:38|446.55
05:28:39|446.55
05:28:40|446.55
05:28:41|446.55
05:28:42|446.55
05:28:43|446.55
05:28:44|446.3
05:28:45|446.27
05:28:46|446.18
05:28:47|446.66
05:28:48|446.66
05:28:49|446.66
05:28:50|446.73
05:28:51|446.73
05:28:52|446.73
05:28:53|446.73
05:28:54|446.73
05:28:55|446.85
05:28:57|446.85
05:28:57|446.85
05:28:59|446.58
05:29:00|446.58
05:29:01|446.58
05:29:03|446.29
05:29:04|446.3
05:29:04|446.32
05:29:06|446.32
05:29:06|446.32
05:29:08|446.32
05:29:09|446.32
05:29:09|446.32
05:29:11|446.32
05:29:12|446.32
05:29:13|446.32
05:29:14|446.32
05:29:15|446.32
05:29:16|446.32
05:29:17|446.37
05:29:18|446.37
05:29:19|446.39
05:29:20|446.3
05:29:20|446.09
05:29:22|446.11
05:29:23|446.11
05:29:24|446.11
05:29:25|446.11
05:29:26|446.12
05:29:27|446.2
05:29:27|446.2
05:29:29|446.2
05:29:30|446.2
05:29:31|446.2
05:29:32|446.2
05:29:33|446.2
05:29:34|446.2
05:29:35|446.2
05:29:36|446.55
05:29:37|446.55
05:29:38|446.55
05:29:39|446.55
05:29:40|446.55
05:29:41|446.55
05:29:42|446.55
05:29:43|446.55
05:29:44|446.55
05:29:45|446.55
05:29:46|446.55
05:29:47|446.55
05:29:48|446.55
05:29:49|446.55
05:29:50|446.55
05:29:51|446.55
05:29:52|446.55
05:29:53|446.55
05:29:54|446.55
05:29:55|446.13
05:29:56|446.13
05:29:57|446.13
05:29:58|446.13
05:29:59|446.13
05:30:01|446.13
05:30:01|446.13
05:30:02|446.13
05:30:04|446.13
05:30:05|446.13
05:30:06|446.13
05:30:06|446.13
05:30:08|446.13
05:30:09|446.13
05:30:10|446.13
05:30:11|446.13
05:30:12|446.13
05:30:13|446.13
05:30:14|446.13
05:30:15|446.13
05:30:16|446.13
05:30:17|446.52
05:30:18|446.52
05:30:19|446.52
05:30:20|446.52
05:30:21|446.47
05:30:22|446.47
05:30:23|446.13
05:30:24|446.13
05:30:25|446.13
05:30:26|446.13
05:30:27|446.13
05:30:28|446.13
05:30:29|446.13
05:30:30|446.13
05:30:31|446.13
05:30:32|445.68
05:30:33|445.68
05:30:34|445.72
05:30:35|445.06
05:30:36|445.
05:30:37|445.
05:30:38|445.6
05:30:39|445.6
05:30:40|445.59
05:30:41|446.
05:30:42|446.06
05:30:43|446.64
05:30:44|446.64
05:30:45|446.64
05:30:46|446.42
05:30:47|446.38
05:30:48|446.38
05:30:49|446.38
05:30:50|446.34
05:30:51|446.34
05:30:52|446.34
05:30:53|446.35
05:30:54|446.35
05:30:55|446.35
05:30:56|446.35
05:30:58|446.61
05:30:59|446.61
05:31:00|446.61
05:31:01|446.61
05:31:03|446.61
05:31:03|446.28
05:31:05|446.51
05:31:05|446.51
05:31:06|446.51
05:31:07|446.51
05:31:09|446.51
05:31:10|446.51
05:31:10|446.51
05:31:11|446.51
05:31:13|446.51
05:31:14|446.51
05:31:15|446.51
05:31:16|446.51
05:31:17|446.51
05:31:17|446.51
05:31:18|446.66
05:31:19|446.66
05:31:20|446.66
05:31:21|446.66
05:31:23|446.66
05:31:23|446.66
05:31:24|446.66
05:31:25|446.66
05:31:27|446.66
05:31:28|446.66
05:31:28|446.66
05:31:29|446.66
05:31:30|446.66
05:31:31|446.66
05:31:33|446.66
05:31:34|446.66
05:31:35|446.66
05:31:35|446.66
05:31:37|446.66
05:31:37|446.66
05:31:38|446.43
05:31:39|446.43
05:31:40|446.79
05:31:42|446.79
05:31:42|446.79
05:31:43|446.79
05:31:45|446.79
05:31:45|446.77
05:31:46|446.77
05:31:47|446.77
05:31:48|446.77
05:31:49|446.77
05:31:50|446.77
05:31:51|446.77
05:31:52|446.28
05:31:53|446.28
05:31:54|446.28
05:31:55|446.28
05:31:57|446.28
05:31:58|446.28
05:31:58|446.28
05:32:00|447.07
05:32:01|447.04
05:32:03|447.04
05:32:03|447.04
05:32:04|447.43
05:32:05|447.56
05:32:07|447.65
05:32:07|447.65
05:32:08|447.65
05:32:09|447.65
05:32:10|447.65
05:32:11|447.65
05:32:12|447.67
05:32:13|447.67
05:32:14|447.25
05:32:15|447.25
05:32:16|447.25
05:32:17|447.68
05:32:18|447.68
05:32:19|447.82
05:32:20|447.83
05:32:21|447.77
05:32:22|447.77
05:32:23|447.77
05:32:24|447.77
05:32:25|447.77
05:32:26|447.77
05:32:27|447.79
05:32:28|447.75
05:32:29|447.38
05:32:30|447.38
05:32:31|447.8
05:32:32|447.8
05:32:34|446.44
05:32:34|445.4
05:32:35|445.41
05:32:36|445.42
05:32:37|445.42
05:32:38|445.42
05:32:39|446.13
05:32:40|446.13
05:32:41|446.33
05:32:42|446.33
05:32:43|446.41
05:32:45|446.13
05:32:45|446.13
05:32:46|446.24
05:32:47|446.24
05:32:48|446.13
05:32:49|446.13
05:32:50|446.01
05:32:51|446.01
05:32:52|446.01
05:32:53|446.01
05:32:54|446.01
05:32:55|446.01
05:32:56|446.01
05:32:57|446.01
05:32:58|446.01
05:33:00|446.01
05:33:01|446.01
05:33:02|446.01
05:33:04|446.01
05:33:04|446.01
05:33:06|446.01
05:33:07|446.01
05:33:07|446.01
05:33:09|446.01
05:33:10|446.01
05:33:11|446.01
05:33:11|446.37
05:33:13|446.4
05:33:14|446.93
05:33:15|446.65
05:33:16|446.65
05:33:16|446.65
05:33:18|446.65
05:33:19|446.65
05:33:20|447.3
05:33:20|447.3
05:33:21|447.3
05:33:22|446.63
05:33:24|446.63
05:33:25|446.63
05:33:26|446.2
05:33:27|446.2
05:33:28|446.2
05:33:28|446.2
05:33:30|446.2
05:33:31|446.15
05:33:32|446.15
05:33:33|446.15
05:33:34|446.15
05:33:35|446.15
05:33:36|446.15
05:33:37|446.15
05:33:37|446.15
05:33:39|446.15
05:33:40|446.15
05:33:41|446.15
05:33:42|446.15
05:33:43|446.15
05:33:44|446.15
05:33:45|446.67
05:33:46|446.67
05:33:47|446.67
05:33:49|446.22
05:33:49|446.22
05:33:50|446.22
05:33:51|446.22
05:33:52|446.22
05:33:53|446.22
05:33:54|446.22
05:33:55|446.22
05:33:56|446.22
05:33:58|446.22
05:33:58|446.22
05:33:59|446.7
05:34:01|446.7
05:34:02|447.65
05:34:03|446.64
05:34:04|446.64
05:34:05|446.29
05:34:06|446.29
05:34:07|446.15
05:34:08|446.15
05:34:09|446.15
05:34:10|446.4
05:34:11|446.31
05:34:12|446.02
05:34:13|446.47
05:34:14|446.47
05:34:15|446.47
05:34:16|446.47
05:34:17|446.47
05:34:18|446.47
05:34:19|446.74
05:34:20|446.74
05:34:21|446.74
05:34:22|446.76
05:34:23|446.76
05:34:24|446.76
05:34:25|446.76
05:34:26|446.76
05:34:27|446.76
05:34:28|446.61
05:34:29|446.61
05:34:30|446.61
05:34:31|446.61
05:34:32|447.12
05:34:33|447.12
05:34:34|447.12
05:34:35|447.12
05:34:36|447.12
05:34:37|447.12
05:34:38|447.12
05:34:39|447.12
05:34:40|447.12
05:34:41|447.12
05:34:42|447.12
05:34:43|446.42
05:34:44|446.42
05:34:45|446.42
05:34:46|446.42
05:34:47|446.23
05:34:48|446.23
05:34:49|446.23
05:34:50|446.23
05:34:51|446.23
05:34:52|446.23
05:34:53|446.44
05:34:54|446.44
05:34:55|446.44
05:34:56|446.44
05:34:57|446.44
05:34:58|446.44
05:34:59|446.44
05:35:00|446.44
05:35:01|446.44
05:35:03|446.44
05:35:04|446.44
05:35:05|446.39
05:35:06|446.39
05:35:06|446.39
05:35:08|446.39
05:35:09|446.39
05:35:09|446.39
05:35:10|446.
05:35:12|446.17
05:35:13|446.18
05:35:13|446.18
05:35:15|446.18
05:35:16|446.18
05:35:17|446.18
05:35:18|446.18
05:35:19|446.18
05:35:20|446.18
05:35:21|446.18
05:35:21|446.18
05:35:23|446.18
05:35:24|446.18
05:35:25|446.56
05:35:26|446.7
05:35:27|446.7
05:35:28|446.7
05:35:29|446.7
05:35:30|446.7
05:35:31|446.7
05:35:32|446.7
05:35:33|446.7
05:35:34|446.7
05:35:35|446.7
05:35:36|446.7
05:35:37|446.49
05:35:38|446.49
05:35:39|446.49
05:35:40|446.49
05:35:41|446.49
05:35:42|446.49
05:35:43|446.49
05:35:44|446.29
05:35:45|446.29
05:35:46|446.29
05:35:47|446.29
05:35:48|446.58
05:35:49|446.58
05:35:50|446.58
05:35:51|446.58
05:35:52|446.58
05:35:53|446.58
05:35:54|446.58
05:35:55|446.58
05:35:56|446.85
05:35:57|446.85
05:35:58|446.85
05:35:59|446.85
05:36:00|446.85
05:36:01|446.85
05:36:02|446.39
05:36:04|446.39
05:36:04|446.39
05:36:05|446.39
05:36:06|446.72
05:36:07|446.72
05:36:08|446.72
05:36:09|446.72
05:36:10|446.72
05:36:11|446.72
05:36:12|446.9
05:36:13|446.9
05:36:15|446.9
05:36:16|446.9
05:36:17|446.9
05:36:18|446.9
05:36:19|446.9
05:36:20|446.9
05:36:21|447.
05:36:23|447.
05:36:23|447.
05:36:24|447.
05:36:25|447.
05:36:26|447.
05:36:27|447.
05:36:29|447.
05:36:30|447.
05:36:31|447.
05:36:32|447.
05:36:32|447.
05:36:33|447.
05:36:34|447.
05:36:36|447.
05:36:36|447.
05:36:38|447.
05:36:38|447.
05:36:40|447.
05:36:40|447.
05:36:41|447.
05:36:43|447.
05:36:44|447.
05:36:45|446.99
05:36:45|446.99
05:36:46|446.99
05:36:48|446.99
05:36:48|446.99
05:36:50|446.97
05:36:50|446.97
05:36:52|446.97
05:36:52|446.97
05:36:53|446.97
05:36:55|446.97
05:36:55|446.97
05:36:56|446.97
05:36:58|446.4
05:36:58|446.4
05:36:59|446.4
05:37:00|446.4
05:37:01|446.4
05:37:02|445.48
05:37:04|445.48
05:37:05|446.18
05:37:06|446.18
05:37:07|446.18
05:37:08|446.18
05:37:09|446.18
05:37:10|446.18
05:37:11|446.06
05:37:12|446.06
05:37:13|446.06
05:37:14|446.06
05:37:15|446.06
05:37:16|445.75
05:37:17|445.75
05:37:18|445.75
05:37:19|445.75
05:37:20|445.75
05:37:21|445.97
05:37:22|445.97
05:37:23|445.97
05:37:24|445.97
05:37:25|446.27
05:37:26|446.27
05:37:27|446.06
05:37:28|445.98
05:37:29|445.98
05:37:30|445.98
05:37:31|445.98
05:37:32|445.98
05:37:33|445.8
05:37:34|445.8
05:37:35|445.8
05:37:36|445.8
05:37:37|445.8
05:37:38|445.8
05:37:39|445.8
05:37:40|445.8
05:37:41|445.8
05:37:42|445.8
05:37:43|445.8
05:37:44|445.8
05:37:45|445.8
05:37:46|445.8
05:37:47|445.8
05:37:48|445.8
05:37:49|445.8
05:37:50|445.8
05:37:51|445.8
05:37:52|445.8
05:37:53|445.8
05:37:54|445.8
05:37:55|445.8
05:37:56|445.8
05:37:57|445.8
05:37:58|445.8
05:37:59|445.8
05:38:00|446.43
05:38:01|446.43
05:38:02|446.43
05:38:03|446.43
05:38:05|446.2
05:38:05|446.2
05:38:07|445.81
05:38:08|445.81
05:38:09|445.81
05:38:09|445.81
05:38:10|445.81
05:38:11|445.81
05:38:13|445.54
05:38:13|445.54
05:38:15|445.54
05:38:16|445.54
05:38:17|445.54
05:38:18|445.85
05:38:19|445.85
05:38:20|445.85
05:38:21|445.85
05:38:22|445.85
05:38:23|445.85
05:38:24|446.18
05:38:25|446.18
05:38:26|445.85
05:38:27|445.85
05:38:28|445.85
05:38:29|445.85
05:38:30|445.85
05:38:31|445.85
05:38:32|445.85
05:38:33|445.85
05:38:34|445.85
05:38:35|445.85
05:38:36|445.53
05:38:37|445.53
05:38:38|445.53
05:38:39|445.6
05:38:40|445.85
05:38:41|445.85
05:38:42|445.85
05:38:43|445.85
05:38:44|445.85
05:38:45|445.85
05:38:46|445.85
05:38:47|445.85
05:38:48|445.85
05:38:49|445.85
05:38:50|445.85
05:38:51|445.85
05:38:52|445.85
05:38:53|445.85
05:38:54|445.85
05:38:55|445.85
05:38:56|445.85
05:38:57|445.85
05:38:58|445.85
05:38:59|445.85
05:39:00|446.49
05:39:01|446.49
05:39:02|446.49
05:39:03|446.49
05:39:04|446.49
05:39:06|445.99
05:39:07|445.99
05:39:08|446.43
05:39:08|446.43
05:39:09|446.43
05:39:10|446.03
05:39:12|446.03
05:39:13|446.03
05:39:13|446.03
05:39:15|446.03
05:39:16|446.03
05:39:17|446.03
05:39:18|446.03
05:39:19|446.03
05:39:20|446.03
05:39:20|446.64
05:39:22|446.64
05:39:23|446.64
05:39:24|446.6
05:39:24|446.6
05:39:25|446.6
05:39:27|446.6
05:39:28|446.6
05:39:28|446.6
05:39:30|446.6
05:39:30|446.6
05:39:31|446.6
05:39:32|446.6
05:39:33|446.6
05:39:34|446.6
05:39:35|446.6
05:39:36|446.6
05:39:37|446.6
05:39:39|446.6
05:39:39|446.6
05:39:40|446.6
05:39:42|446.6
05:39:43|446.6
05:39:43|446.6
05:39:45|446.6
05:39:46|446.6
05:39:47|446.6
05:39:47|446.6
05:39:49|446.6
05:39:50|446.6
05:39:51|446.6
05:39:52|446.6
05:39:52|446.6
05:39:54|446.6
05:39:55|446.6
05:39:56|446.6
05:39:56|446.6
05:39:58|447.
05:39:59|447.
05:40:00|447.
05:40:00|447.
05:40:02|447.
05:40:03|447.
05:40:03|447.
05:40:05|447.
05:40:06|447.
05:40:08|447.
05:40:09|447.
05:40:09|447.
05:40:10|447.
05:40:12|447.
05:40:12|447.
05:40:13|447.
05:40:15|447.
05:40:15|447.
05:40:16|447.38
05:40:17|447.38
05:40:18|447.71
05:40:19|447.71
05:40:21|447.96
05:40:22|448.16
05:40:23|448.16
05:40:24|448.06
05:40:25|448.19
05:40:25|448.25
05:40:27|448.25
05:40:28|448.33
05:40:29|448.32
05:40:30|448.08
05:40:31|448.25
05:40:31|448.25
05:40:32|448.25
05:40:34|448.26
05:40:35|448.26
05:40:36|448.26
05:40:37|448.29
05:40:38|448.29
05:40:39|448.44
05:40:40|448.44
05:40:41|448.46
05:40:42|448.46
05:40:43|448.5
05:40:44|448.5
05:40:45|448.53
05:40:46|448.59
05:40:47|448.59
05:40:48|448.59
05:40:49|448.59
05:40:50|448.59
05:40:51|448.59
05:40:52|448.59
05:40:53|448.5
05:40:54|448.5
05:40:55|448.5
05:40:56|448.29
05:40:57|448.29
05:40:58|448.29
05:40:59|448.29
05:41:00|448.29
05:41:01|448.29
05:41:02|448.29
05:41:03|448.24
05:41:04|448.24
05:41:05|448.24
05:41:07|448.24
05:41:08|448.24
05:41:09|448.24
05:41:10|448.58
05:41:12|448.57
05:41:13|447.81
05:41:14|448.
05:41:15|448.
05:41:16|447.7
05:41:17|447.7
05:41:18|447.72
05:41:18|447.72
05:41:19|447.72
05:41:21|447.72
05:41:21|447.72
05:41:23|447.72
05:41:24|447.7
05:41:25|447.7
05:41:26|447.7
05:41:27|447.7
05:41:28|447.7
05:41:29|447.64
05:41:29|447.64
05:41:31|447.64
05:41:32|447.
05:41:33|447.
05:41:34|447.
05:41:34|447.
05:41:36|447.
05:41:37|447.
05:41:37|446.75
05:41:38|446.71
05:41:40|446.71
05:41:40|446.34
05:41:42|446.34
05:41:43|446.34
05:41:44|446.34
05:41:45|446.34
05:41:46|446.34
05:41:47|446.49
05:41:48|446.79
05:41:48|446.79
05:41:50|446.35
05:41:51|446.35
05:41:52|446.81
05:41:53|446.81
05:41:54|446.81
05:41:55|446.81
05:41:56|446.81
05:41:57|446.81
05:41:58|446.81
05:41:59|447.15
05:42:00|447.15
05:42:01|446.88
05:42:02|446.88
05:42:03|446.88
05:42:04|446.88
05:42:05|446.88
05:42:06|446.88
05:42:08|446.88
05:42:09|446.88
05:42:10|446.88
05:42:11|446.88
05:42:12|446.88
05:42:13|446.88
05:42:14|446.88
05:42:15|446.88
05:42:16|446.88
05:42:17|446.88
05:42:18|446.88
05:42:19|446.88
05:42:20|446.88
05:42:21|446.88
05:42:22|446.88
05:42:23|446.88
05:42:24|446.46
05:42:25|446.46
05:42:26|446.46
05:42:27|446.87
05:42:28|446.87
05:42:29|446.87
05:42:30|446.87
05:42:31|446.87
05:42:32|446.87
05:42:33|446.87
05:42:34|446.87
05:42:35|446.84
05:42:36|446.84
05:42:38|446.84
05:42:38|446.84
05:42:39|446.84
05:42:40|446.6
05:42:41|446.6
05:42:42|446.6
05:42:43|446.6
05:42:44|446.85
05:42:45|446.87
05:42:47|446.87
05:42:47|446.87
05:42:48|446.87
05:42:49|446.87
05:42:50|446.87
05:42:52|446.87
05:42:52|446.87
05:42:53|446.87
05:42:54|446.23
05:42:55|446.14
05:42:56|446.06
05:42:57|446.41
05:42:58|446.41
05:42:59|446.41
05:43:00|446.41
05:43:01|446.41
05:43:02|446.03
05:43:03|446.03
05:43:04|446.03
05:43:05|446.03
05:43:06|446.03
05:43:07|446.03
05:43:09|446.03
05:43:10|446.03
05:43:11|446.03
05:43:12|446.13
05:43:13|446.02
05:43:14|445.94
05:43:15|446.03
05:43:16|446.03
05:43:18|446.13
05:43:18|446.13
05:43:19|446.13
05:43:20|446.13
05:43:21|446.37
05:43:22|446.37
05:43:23|446.37
05:43:25|446.37
05:43:26|446.37
05:43:27|446.37
05:43:28|446.37
05:43:28|446.37
05:43:30|446.37
05:43:31|446.37
05:43:32|446.37
05:43:32|446.37
05:43:33|446.37
05:43:35|446.37
05:43:35|446.37
05:43:37|445.87
05:43:38|445.87
05:43:39|445.87
05:43:40|445.87
05:43:40|446.29
05:43:41|446.29
05:43:42|446.29
05:43:44|446.29
05:43:45|446.29
05:43:45|446.29
05:43:47|446.29
05:43:48|446.33
05:43:49|446.33
05:43:51|446.33
05:43:51|446.33
05:43:52|446.33
05:43:53|446.33
05:43:54|446.33
05:43:56|445.99
05:43:57|445.99
05:43:58|445.99
05:43:58|445.99
05:43:59|445.99
05:44:00|446.4
05:44:01|446.4
05:44:02|446.4
05:44:03|446.4
05:44:05|446.4
05:44:05|446.4
05:44:06|446.4
05:44:08|446.4
05:44:09|445.99
05:44:10|445.99
05:44:11|445.99
05:44:12|446.36
05:44:13|446.36
05:44:15|446.36
05:44:15|446.36
05:44:16|446.36
05:44:17|446.36
05:44:18|446.36
05:44:19|446.36
05:44:20|446.36
05:44:22|446.36
05:44:22|446.36
05:44:23|446.36
05:44:25|446.36
05:44:26|445.99
05:44:27|445.99
05:44:28|445.99
05:44:29|445.99
05:44:30|445.99
05:44:31|445.99
05:44:32|445.99
05:44:32|445.99
05:44:33|445.99
05:44:34|445.99
05:44:35|445.99
05:44:36|445.99
05:44:38|445.99
05:44:39|445.99
05:44:40|445.85
05:44:41|445.85
05:44:41|445.85
05:44:42|445.85
05:44:43|445.85
05:44:44|445.85
05:44:46|445.85
05:44:46|445.85
05:44:48|445.67
05:44:49|445.5
05:44:50|445.26
05:44:50|445.24
05:44:51|445.12
05:44:52|445.16
05:44:53|445.16
05:44:55|445.16
05:44:55|444.96
05:44:56|444.71
05:44:57|444.71
05:44:59|444.71
05:44:59|444.71
05:45:01|444.71
05:45:01|444.97
05:45:03|444.97
05:45:04|444.97
05:45:05|444.97
05:45:05|444.97
05:45:07|444.97
05:45:07|445.
05:45:08|445.
05:45:09|445.
05:45:11|445.
05:45:12|445.
05:45:13|445.
05:45:14|445.
05:45:15|445.
05:45:16|444.59
05:45:17|444.59
05:45:18|444.59
05:45:19|444.59
05:45:20|444.59
05:45:21|444.59
05:45:22|444.59
05:45:23|444.59
05:45:24|444.59
05:45:25|444.71
05:45:26|444.71
05:45:27|444.71
05:45:28|444.7
05:45:29|444.7
05:45:31|444.7
05:45:31|444.71
05:45:32|444.71
05:45:33|445.13
05:45:34|445.13
05:45:35|445.13
05:45:36|445.13
05:45:37|445.13
05:45:38|445.13
05:45:39|445.13
05:45:40|445.13
05:45:41|445.13
05:45:42|445.13
05:45:43|445.13
05:45:44|445.13
05:45:45|445.12
05:45:46|445.13
05:45:47|445.13
05:45:48|445.13
05:45:49|445.13
05:45:50|445.13
05:45:52|445.13
05:45:52|445.13
05:45:53|445.21
05:45:54|445.21
05:45:56|445.38
05:45:56|445.37
05:45:57|445.37
05:45:58|445.37
05:45:59|445.37
05:46:00|445.37
05:46:02|445.37
05:46:02|445.37
05:46:04|445.37
05:46:04|445.37
05:46:06|445.82
05:46:06|445.82
05:46:07|445.82
05:46:08|445.82
05:46:09|445.83
05:46:10|445.83
05:46:12|445.83
05:46:13|445.83
05:46:15|445.83
05:46:16|445.83
05:46:17|445.83
05:46:18|445.83
05:46:19|445.83
05:46:20|445.83
05:46:21|446.36
05:46:22|446.36
05:46:23|446.36
05:46:24|446.36
05:46:25|446.36
05:46:26|446.36
05:46:27|446.36
05:46:28|446.36
05:46:29|446.36
05:46:30|446.36
05:46:31|446.36
05:46:32|446.36
05:46:33|446.36
05:46:34|446.52
05:46:35|446.52
05:46:36|446.52
05:46:37|446.52
05:46:38|446.52
05:46:39|446.52
05:46:40|446.52
05:46:41|446.36
05:46:42|446.36
05:46:43|446.62
05:46:44|446.62
05:46:45|446.45
05:46:46|446.45
05:46:47|446.45
05:46:48|446.45
05:46:49|446.45
05:46:50|446.45
05:46:51|446.45
05:46:52|446.45
05:46:53|446.45
05:46:54|446.45
05:46:55|446.88
05:46:56|446.88
05:46:57|446.88
05:46:58|446.88
05:46:59|446.88
05:47:00|446.88
05:47:01|446.88
05:47:02|446.88
05:47:03|446.88
05:47:04|446.88
05:47:05|446.88
05:47:06|446.53
05:47:07|446.53
05:47:08|446.53
05:47:09|446.53
05:47:10|446.53
05:47:11|446.95
05:47:12|446.95
05:47:14|446.95
05:47:15|446.97
05:47:16|446.97
05:47:17|446.97
05:47:19|447.14
05:47:20|447.
05:47:21|447.
05:47:22|447.
05:47:23|447.
05:47:24|447.
05:47:25|447.
05:47:25|447.
05:47:27|447.
05:47:28|447.13
05:47:29|447.13
05:47:29|447.13
05:47:30|447.13
05:47:32|447.13
05:47:33|447.13
05:47:34|447.13
05:47:35|447.13
05:47:36|447.13
05:47:37|447.13
05:47:38|447.13
05:47:39|447.
05:47:40|447.
05:47:41|447.
05:47:42|446.72
05:47:43|446.72
05:47:43|446.72
05:47:45|446.72
05:47:46|446.72
05:47:46|446.72
05:47:48|446.72
05:47:49|446.72
05:47:49|446.72
05:47:51|446.72
05:47:51|446.72
05:47:53|446.72
05:47:54|447.13
05:47:54|447.13
05:47:56|447.13
05:47:57|447.13
05:47:58|447.13
05:47:59|447.13
05:47:59|447.13
05:48:01|447.13
05:48:02|447.13
05:48:03|447.13
05:48:03|447.13
05:48:04|447.13
05:48:06|447.13
05:48:07|447.13
05:48:07|447.13
05:48:09|447.13
05:48:10|447.13
05:48:10|447.13
05:48:11|447.13
05:48:13|447.13
05:48:14|447.13
05:48:15|447.13
05:48:16|447.13
05:48:18|447.13
05:48:19|447.09
05:48:20|447.09
05:48:21|447.14
05:48:22|447.14
05:48:23|447.14
05:48:24|447.14
05:48:25|447.14
05:48:26|447.14
05:48:27|447.14
05:48:28|447.24
05:48:30|447.24
05:48:30|447.24
05:48:31|447.24
05:48:32|447.24
05:48:34|447.24
05:48:34|447.24
05:48:36|447.24
05:48:37|447.24
05:48:37|447.24
05:48:38|447.24
05:48:39|447.24
05:48:41|447.24
05:48:41|447.81
05:48:43|447.59
05:48:44|447.59
05:48:45|448.23
05:48:46|448.23
05:48:46|448.23
05:48:48|448.34
05:48:49|448.49
05:48:49|448.55
05:48:51|448.55
05:48:51|448.55
05:48:53|448.55
05:48:54|448.55
05:48:55|448.6
05:48:56|448.67
05:48:56|448.29
05:48:58|448.29
05:48:59|448.29
05:49:00|448.29
05:49:00|448.29
05:49:01|448.29
05:49:02|448.29
05:49:04|448.29
05:49:04|448.29
05:49:05|448.29
05:49:07|448.29
05:49:07|448.29
05:49:09|448.29
05:49:09|448.29
05:49:10|448.67
05:49:11|448.67
05:49:12|448.67
05:49:14|448.68
05:49:15|448.78
05:49:16|448.78
05:49:17|448.86
05:49:19|448.89
05:49:19|448.95
05:49:20|448.91
05:49:21|448.91
05:49:22|448.91
05:49:23|448.86
05:49:24|448.86
05:49:25|448.95
05:49:26|448.95
05:49:27|449.
05:49:29|449.
05:49:29|449.
05:49:31|449.
05:49:32|449.01
05:49:32|449.16
05:49:34|449.19
05:49:35|449.2
05:49:35|449.44
05:49:37|449.46
05:49:38|449.47
05:49:39|449.48
05:49:40|449.49
05:49:40|449.64
05:49:42|449.64
05:49:42|449.65
05:49:44|449.65
05:49:45|449.44
05:49:46|449.66
05:49:47|449.66
05:49:48|449.66
05:49:49|449.66
05:49:49|449.66
05:49:50|449.44
05:49:52|449.44
05:49:53|449.44
05:49:54|449.44
05:49:54|449.67
05:49:55|449.67
05:49:57|449.66
05:49:58|449.66
05:49:59|449.66
05:50:00|449.66
05:50:01|449.66
05:50:02|449.66
05:50:03|449.66
05:50:05|449.66
05:50:05|449.94
05:50:06|449.79
05:50:07|449.84
05:50:08|449.92
05:50:09|449.92
05:50:10|449.95
05:50:11|449.92
05:50:12|449.92
05:50:13|449.36
05:50:15|449.35
05:50:16|449.35
05:50:17|449.35
05:50:18|449.35
05:50:19|449.35
05:50:20|450.
05:50:21|450.
05:50:22|450.08
05:50:23|450.13
05:50:25|450.84
05:50:25|450.86
05:50:26|451.11
05:50:27|451.46
05:50:28|451.71
05:50:29|451.57
05:50:30|451.31
05:50:31|451.06
05:50:32|450.69
05:50:33|450.76
05:50:34|450.78
05:50:35|450.78
05:50:37|451.21
05:50:37|451.21
05:50:39|451.21
05:50:40|451.32
05:50:40|451.44
05:50:42|451.44
05:50:42|451.51
05:50:44|451.32
05:50:44|451.32
05:50:45|451.55
05:50:46|451.74
05:50:48|451.74
05:50:49|451.5
05:50:50|451.78
05:50:50|451.78
05:50:51|451.85
05:50:52|452.
05:50:53|452.
05:50:55|452.
05:50:55|451.9
05:50:56|451.9
05:50:57|452.
05:50:58|452.
05:50:59|452.04
05:51:01|452.09
05:51:02|452.07
05:51:02|452.12
05:51:03|452.21
05:51:04|452.21
05:51:05|452.33
05:51:07|452.35
05:51:08|452.35
05:51:08|452.37
05:51:10|452.37
05:51:11|452.52
05:51:11|452.49
05:51:13|452.53
05:51:13|452.53
05:51:14|452.54
05:51:15|452.67
05:51:17|452.35
05:51:18|452.72
05:51:20|452.72
05:51:20|452.33
05:51:21|452.33
05:51:22|452.33
05:51:23|452.33
05:51:24|452.64
05:51:25|452.33
05:51:26|452.57
05:51:27|452.57
05:51:28|452.53
05:51:29|452.53
05:51:30|452.18
05:51:31|452.54
05:51:32|452.54
05:51:33|452.54
05:51:34|452.54
05:51:35|452.54
05:51:36|452.54
05:51:37|452.54
05:51:38|452.69
05:51:39|452.69
05:51:41|452.69
05:51:42|452.69
05:51:43|452.69
05:51:44|452.69
05:51:44|452.69
05:51:46|452.74
05:51:46|452.74
05:51:47|452.74
05:51:48|452.53
05:51:49|452.53
05:51:51|452.53
05:51:51|452.66
05:51:52|452.66
05:51:53|452.66
05:51:54|452.66
05:51:56|452.66
05:51:56|452.66
05:51:57|452.66
05:51:59|452.66
05:51:59|452.66
05:52:01|452.66
05:52:02|452.66
05:52:03|452.66
05:52:04|452.66
05:52:04|452.66
05:52:05|452.66
05:52:06|452.66
05:52:08|452.66
05:52:09|452.66
05:52:10|452.66
05:52:11|452.69
05:52:12|452.97
05:52:13|453.02
05:52:14|453.02
05:52:15|453.02
05:52:16|453.02
05:52:17|453.02
05:52:18|453.02
05:52:19|452.68
05:52:21|452.68
05:52:21|452.57
05:52:23|452.57
05:52:24|452.34
05:52:24|452.34
05:52:25|452.34
05:52:27|452.34
05:52:28|452.34
05:52:29|452.34
05:52:30|452.34
05:52:32|452.34
05:52:32|452.34
05:52:34|452.34
05:52:35|452.34
05:52:36|452.34
05:52:37|452.34
05:52:38|452.34
05:52:39|452.72
05:52:40|452.72
05:52:41|452.72
05:52:41|452.72
05:52:43|452.99
05:52:44|453.03
05:52:45|453.03
05:52:45|453.03
05:52:47|453.03
05:52:47|452.85
05:52:48|453.03
05:52:49|453.03
05:52:51|453.03
05:52:52|453.03
05:52:52|453.05
05:52:54|453.21
05:52:54|453.21
05:52:55|453.37
05:52:57|453.98
05:52:58|454.04
05:52:59|454.26
05:53:00|454.26
05:53:01|454.26
05:53:01|454.48
05:53:03|454.5
05:53:03|454.51
05:53:04|454.49
05:53:05|454.5
05:53:07|454.36
05:53:08|454.53
05:53:09|454.62
05:53:10|454.7
05:53:11|454.71
05:53:12|454.64
05:53:13|454.31
05:53:13|454.72
05:53:15|454.72
05:53:16|454.72
05:53:17|454.74
05:53:18|454.76
05:53:18|454.57
05:53:20|454.76
05:53:21|454.24
05:53:22|453.9
05:53:23|453.45
05:53:24|453.31
05:53:25|453.45
05:53:26|453.45
05:53:28|453.45
05:53:28|453.45
05:53:30|453.76
05:53:31|453.76
05:53:32|454.13
05:53:33|454.13
05:53:34|454.13
05:53:35|454.13
05:53:36|454.13
05:53:37|454.13
05:53:38|454.13
05:53:39|454.13
05:53:40|454.13
05:53:41|454.26
05:53:42|454.5
05:53:43|454.5
05:53:44|454.5
05:53:45|454.5
05:53:46|454.5
05:53:47|454.5
05:53:48|454.5
05:53:49|454.31
05:53:50|454.31
05:53:51|454.1
05:53:52|454.38
05:53:53|454.38
05:53:54|454.38
05:53:55|454.24
05:53:56|453.87
05:53:57|453.87
05:53:58|453.87
05:53:59|453.87
05:54:00|453.87
05:54:01|453.87
05:54:02|453.87
05:54:03|453.87
05:54:04|453.87
05:54:05|453.87
05:54:06|454.
05:54:07|454.
05:54:08|453.89
05:54:09|453.89
05:54:10|453.89
05:54:11|453.89
05:54:12|454.01
05:54:13|454.02
05:54:14|454.02
05:54:15|454.11
05:54:16|454.49
05:54:17|454.49
05:54:18|454.49
05:54:20|454.49
05:54:21|454.49
05:54:22|454.49
05:54:23|454.4
05:54:24|454.4
05:54:25|454.5
05:54:26|454.5
05:54:27|454.5
05:54:28|454.5
05:54:29|454.77
05:54:30|454.77
05:54:31|454.77
05:54:32|454.77
05:54:33|454.77
05:54:34|454.8
05:54:35|454.31
05:54:36|454.05
05:54:37|454.35
05:54:38|454.35
05:54:39|454.35
05:54:40|454.35
05:54:41|454.35
05:54:42|454.39
05:54:43|454.35
05:54:44|454.38
05:54:45|454.38
05:54:46|454.4
05:54:47|454.52
05:54:48|454.52
05:54:49|454.52
05:54:50|454.52
05:54:51|454.52
05:54:52|454.52
05:54:53|454.48
05:54:54|454.48
05:54:55|454.48
05:54:56|454.48
05:54:57|454.45
05:54:58|454.45
05:54:59|454.4
05:55:00|454.4
05:55:01|454.4
05:55:02|454.4
05:55:03|454.4
05:55:04|454.4
05:55:05|454.4
05:55:06|454.4
05:55:07|454.4
05:55:08|453.59
05:55:09|453.55
05:55:10|453.48
05:55:11|453.93
05:55:12|453.93
05:55:13|453.34
05:55:14|453.17
05:55:15|453.17
05:55:16|453.17
05:55:17|453.17
05:55:18|453.17
05:55:19|453.17
05:55:20|453.37
05:55:21|453.37
05:55:22|453.33
05:55:23|453.33
05:55:25|453.33
05:55:25|453.33
05:55:26|453.33
05:55:27|453.33
05:55:28|453.33
05:55:29|453.33
05:55:30|453.33
05:55:31|453.42
05:55:32|453.42
05:55:33|453.42
05:55:34|453.04
05:55:36|452.97
05:55:37|452.97
05:55:38|452.97
05:55:39|453.07
05:55:40|453.07
05:55:40|453.07
05:55:42|453.07
05:55:43|453.55
05:55:44|453.55
05:55:45|453.55
05:55:46|453.55
05:55:46|453.55
05:55:47|454.4
05:55:48|454.4
05:55:49|454.4
05:55:51|454.4
05:55:52|454.4
05:55:53|454.66
05:55:53|454.66
05:55:55|454.66
05:55:55|454.66
05:55:57|454.66
05:55:57|454.66
05:55:58|454.66
05:55:59|454.66
05:56:00|454.66
05:56:01|454.39
05:56:02|454.39
05:56:03|454.39
05:56:05|454.39
05:56:06|454.39
05:56:07|454.39
05:56:08|454.39
05:56:09|454.39
05:56:10|454.39
05:56:11|454.65
05:56:11|454.65
05:56:13|454.64
05:56:14|454.64
05:56:14|454.64
05:56:15|454.64
05:56:17|454.66
05:56:17|454.8
05:56:19|454.8
05:56:19|454.8
05:56:20|454.8
05:56:22|454.8
05:56:23|454.54
05:56:24|454.54
05:56:25|454.54
05:56:26|454.54
05:56:28|454.54
05:56:29|454.54
05:56:30|455.47
05:56:31|456.86
05:56:32|456.99
05:56:33|457.14
05:56:34|457.23
05:56:35|456.54
05:56:35|456.35
05:56:37|456.42
05:56:38|457.08
05:56:38|457.25
05:56:39|457.25
05:56:41|457.86
05:56:42|458.
05:56:42|458.
05:56:44|458.
05:56:45|458.66
05:56:46|458.16
05:56:47|457.9
05:56:48|457.33
05:56:49|457.77
05:56:50|457.75
05:56:51|457.75
05:56:52|457.75
05:56:53|457.9
05:56:54|458.01
05:56:55|458.01
05:56:56|458.49
05:56:57|458.49
05:56:58|457.69
05:56:59|457.93
05:57:00|457.89
05:57:01|457.89
05:57:02|457.6
05:57:03|457.6
05:57:04|457.93
05:57:05|457.63
05:57:06|457.89
05:57:07|457.6
05:57:08|457.74
05:57:09|457.77
05:57:10|457.82
05:57:11|458.01
05:57:12|458.52
05:57:13|458.51
05:57:14|458.31
05:57:15|458.5
05:57:17|457.82
05:57:17|457.82
05:57:18|457.96
05:57:19|458.12
05:57:20|458.08
05:57:21|458.08
05:57:23|458.08
05:57:24|458.9
05:57:25|458.38
05:57:26|458.32
05:57:28|458.49
05:57:29|458.8
05:57:29|458.65
05:57:31|458.65
05:57:32|458.65
05:57:33|458.39
05:57:34|457.83
05:57:34|457.21
05:57:35|457.24
05:57:37|457.44
05:57:37|457.72
05:57:39|457.72
05:57:40|457.64
05:57:41|457.84
05:57:42|457.38
05:57:43|457.85
05:57:44|457.57
05:57:45|457.67
05:57:46|457.67
05:57:47|457.67
05:57:48|457.39
05:57:49|457.32
05:57:50|457.32
05:57:51|456.75
05:57:52|456.76
05:57:53|456.76
05:57:54|457.06
05:57:55|457.06
05:57:56|457.15
05:57:57|457.44
05:57:58|457.85
05:57:59|457.85
05:58:00|458.14
05:58:01|457.69
05:58:02|457.7
05:58:03|457.7
05:58:04|457.7
05:58:05|457.7
05:58:06|458.39
05:58:07|458.12
05:58:08|458.55
05:58:09|458.66
05:58:10|458.66
05:58:11|458.66
05:58:12|458.04
05:58:13|457.95
05:58:14|457.95
05:58:15|458.14
05:58:16|458.14
05:58:17|458.14
05:58:18|458.51
05:58:19|458.51
05:58:20|458.51
05:58:21|458.09
05:58:22|457.7
05:58:23|457.7
05:58:25|458.02
05:58:26|458.02
05:58:27|457.69
05:58:27|457.69
05:58:29|457.81
05:58:30|457.62
05:58:31|457.62
05:58:32|457.49
05:58:33|457.49
05:58:34|457.49
05:58:35|457.16
05:58:36|457.5
05:58:37|457.5
05:58:38|457.5
05:58:39|457.5
05:58:40|457.5
05:58:41|457.5
05:58:42|458.21
05:58:43|458.21
05:58:44|458.39
05:58:45|458.39
05:58:46|458.39
05:58:47|458.
05:58:48|458.
05:58:48|458.
05:58:50|458.
05:58:50|458.81
05:58:52|458.72
05:58:52|458.72
05:58:54|458.72
05:58:55|458.
05:58:56|458.
05:58:57|458.
05:58:58|458.
05:58:59|458.
05:59:00|458.09
05:59:01|458.09
05:59:02|458.01
05:59:03|458.01
05:59:04|458.01
05:59:05|458.01
05:59:06|458.01
05:59:07|458.
05:59:08|458.
05:59:09|458.
05:59:10|458.39
05:59:11|458.39
05:59:12|458.39
05:59:13|458.39
05:59:14|458.39
05:59:15|458.39
05:59:16|458.39
05:59:17|458.39
05:59:18|458.39
05:59:19|458.39
05:59:20|458.07
05:59:21|458.49
05:59:22|458.39
05:59:23|458.39
05:59:24|458.45
05:59:26|458.45
05:59:27|458.63
05:59:28|458.63
05:59:29|458.63
05:59:30|458.7
05:59:31|458.7
05:59:31|458.7
05:59:33|458.22
05:59:34|458.59
05:59:35|458.59
05:59:36|458.59
05:59:37|458.59
05:59:38|458.28
05:59:39|458.28
05:59:40|458.28
05:59:41|458.28
05:59:42|458.28
05:59:43|458.28
05:59:44|458.28
05:59:45|458.1
05:59:46|458.45
05:59:47|458.45
05:59:47|458.78
05:59:49|458.69
05:59:49|458.69
05:59:51|458.62
05:59:51|458.98
05:59:53|458.98
05:59:54|458.9
05:59:55|458.91
05:59:56|458.99
05:59:56|458.99
05:59:58|459.16
05:59:59|459.02
06:00:00|459.01
06:00:01|458.77
06:00:02|458.77
06:00:03|459.16
06:00:04|459.16
06:00:04|458.78
06:00:05|459.25
06:00:06|459.23
06:00:08|459.27
06:00:09|459.27
06:00:10|459.27
06:00:10|459.27
06:00:12|458.64
06:00:12|458.64
06:00:14|458.64
06:00:14|458.64
06:00:15|458.64
06:00:16|458.18
06:00:17|458.18
06:00:18|458.
06:00:19|458.
06:00:21|458.
06:00:22|457.7
06:00:23|457.7
06:00:23|457.7
06:00:25|457.7
06:00:26|457.7
06:00:27|457.7
06:00:29|457.7
06:00:30|457.7
06:00:30|457.7
06:00:31|457.7
06:00:33|458.13
06:00:34|458.13
06:00:34|458.13
06:00:36|458.13
06:00:37|458.13
06:00:38|458.18
06:00:39|458.18
06:00:39|457.78
06:00:41|457.78
06:00:42|458.
06:00:43|458.
06:00:43|458.
06:00:45|458.63
06:00:45|458.21
06:00:47|458.21
06:00:48|458.21
06:00:48|458.21
06:00:50|458.21
06:00:51|458.21
06:00:52|458.64
06:00:53|458.97
06:00:54|458.97
06:00:55|458.97
06:00:56|458.97
06:00:57|458.97
06:00:58|458.97
06:00:59|459.07
06:01:00|459.07
06:01:01|459.07
06:01:01|458.97
06:01:03|458.97
06:01:04|458.97
06:01:05|458.97
06:01:06|459.
06:01:07|459.
06:01:08|459.
06:01:09|458.72
06:01:09|458.72
06:01:10|459.26
06:01:12|459.26
06:01:13|459.26
06:01:14|459.26
06:01:15|459.26
06:01:16|459.29
06:01:17|459.29
06:01:18|459.29
06:01:19|459.29
06:01:20|459.29
06:01:21|459.29
06:01:22|459.29
06:01:23|459.29
06:01:24|459.29
06:01:25|459.29
06:01:26|459.
06:01:27|459.
06:01:28|458.71
06:01:29|458.71
06:01:30|459.3
06:01:31|459.3
06:01:32|459.27
06:01:33|459.27
06:01:34|459.26
06:01:35|459.26
06:01:36|459.34
06:01:37|459.31
06:01:39|459.31
06:01:40|459.41
06:01:41|460.
06:01:42|459.97
06:01:43|460.
06:01:44|459.78
06:01:45|459.69
06:01:46|459.97
06:01:47|459.97
06:01:48|459.97
06:01:49|459.97
06:01:49|459.97
06:01:51|459.97
06:01:52|459.97
06:01:53|459.97
06:01:54|459.78
06:01:55|459.78
06:01:56|459.78
06:01:57|459.93
06:01:58|460.
06:01:59|459.9
06:02:00|459.9
06:02:01|460.
06:02:02|460.
06:02:03|460.
06:02:04|460.
06:02:05|459.49
06:02:06|459.49
06:02:07|459.49
06:02:08|459.49
06:02:08|459.49
06:02:10|459.49
06:02:11|459.49
06:02:11|459.49
06:02:12|459.49
06:02:13|459.49
06:02:15|459.99
06:02:16|459.99
06:02:16|459.99
06:02:18|459.99
06:02:18|459.99
06:02:20|459.99
06:02:21|459.99
06:02:22|459.99
06:02:23|459.65
06:02:24|459.65
06:02:25|459.65
06:02:26|459.65
06:02:27|459.65
06:02:28|460.
06:02:30|459.65
06:02:31|459.65
06:02:32|459.65
06:02:33|459.65
06:02:34|459.65
06:02:35|459.65
06:02:36|459.65
06:02:37|459.65
06:02:38|459.65
06:02:39|459.65
06:02:40|459.87
06:02:41|459.59
06:02:42|459.72
06:02:43|459.72
06:02:44|459.72
06:02:45|459.72
06:02:46|459.53
06:02:47|459.53
06:02:48|459.53
06:02:49|460.
06:02:50|460.
06:02:51|459.99
06:02:52|459.99
06:02:53|459.99
06:02:54|459.99
06:02:55|459.99
06:02:56|459.99
06:02:57|459.99
06:02:58|459.99
06:02:59|460.
06:03:00|460.
06:03:01|459.99
06:03:02|459.99
06:03:03|459.99
06:03:04|460.
06:03:05|460.
06:03:06|460.
06:03:07|460.
06:03:08|460.
06:03:09|460.
06:03:10|459.61
06:03:11|459.56
06:03:12|459.59
06:03:13|459.29
06:03:14|459.29
06:03:15|459.41
06:03:16|459.57
06:03:17|459.57
06:03:18|459.57
06:03:19|459.57
06:03:20|459.57
06:03:21|459.41
06:03:22|459.41
06:03:23|459.56
06:03:24|459.56
06:03:25|459.56
06:03:26|459.56
06:03:27|459.56
06:03:28|459.56
06:03:29|459.45
06:03:30|459.45
06:03:31|459.45
06:03:33|459.9
06:03:34|459.9
06:03:35|459.9
06:03:36|459.9
06:03:37|459.8
06:03:38|459.9
06:03:39|459.41
06:03:40|459.41
06:03:41|459.41
06:03:42|459.41
06:03:48|460.03
06:03:49|460.03
06:03:50|459.61
06:03:51|459.61
06:03:52|459.61
06:03:53|459.61
06:03:54|459.61
06:03:55|460.06
06:03:56|459.71
06:03:57|459.71
06:03:58|459.71
06:03:59|459.71
06:04:00|459.71
06:04:01|459.71
06:04:02|459.71
06:04:03|459.71
06:04:04|459.82
06:04:05|459.93
06:04:06|459.93
06:04:07|459.68
06:04:08|459.41
06:04:09|459.41
06:04:10|459.89
06:04:11|459.89
06:04:11|459.89
06:04:13|459.99
06:04:14|459.99
06:04:15|459.99
06:04:16|459.42
06:04:17|459.42
06:04:18|459.42
06:04:19|459.8
06:04:20|459.41
06:04:20|459.41
06:04:21|459.41
06:04:22|459.41
06:04:23|459.
06:04:25|458.87
06:04:26|458.82
06:04:27|458.99
06:04:27|458.99
06:04:29|458.99
06:04:30|458.99
06:04:31|458.99
06:04:32|458.99
06:04:34|458.33
06:04:35|458.84
06:04:36|458.84
06:04:36|458.84
06:04:38|458.84
06:04:38|458.84
06:04:40|458.84
06:04:40|458.63
06:04:41|458.63
06:04:42|458.63
06:04:44|458.11
06:04:44|458.5
06:04:46|458.36
06:04:47|458.36
06:04:48|458.36
06:04:49|458.36
06:04:50|458.36
06:04:51|458.36
06:04:52|458.36
06:04:53|457.99
06:04:54|458.
06:04:55|457.91
06:04:56|457.8
06:04:57|457.8
06:04:58|457.7
06:04:59|457.7
06:05:00|457.7
06:05:01|457.7
06:05:02|457.7
06:05:03|457.7
06:05:04|457.7
06:05:05|457.7
06:05:06|457.7
06:05:07|457.7
06:05:08|457.7
06:05:09|457.7
06:05:10|457.41
06:05:11|457.41
06:05:12|457.41
06:05:13|457.41
06:05:14|457.78
06:05:15|457.78
06:05:16|457.78
06:05:17|457.65
06:05:18|457.65
06:05:19|457.59
06:05:20|457.59
06:05:21|457.59
06:05:22|457.86
06:05:23|457.91
06:05:24|457.91
06:05:25|458.4
06:05:26|458.4
06:05:27|458.41
06:05:28|458.57
06:05:29|458.57
06:05:30|458.16
06:05:31|458.16
06:05:33|457.95
06:05:34|457.95
06:05:35|457.95
06:05:36|457.95
06:05:37|457.95
06:05:38|457.95
06:05:39|457.95
06:05:39|457.95
06:05:41|457.95
06:05:42|457.95
06:05:43|457.95
06:05:44|457.95
06:05:45|457.95
06:05:46|457.85
06:05:47|457.85
06:05:48|457.85
06:05:49|457.85
06:05:50|458.
06:05:51|458.
06:05:52|458.26
06:05:53|458.26
06:05:54|458.26
06:05:55|458.26
06:05:56|458.26
06:05:57|458.07
06:05:58|458.07
06:05:59|458.07
06:06:00|458.07
06:06:01|458.25
06:06:02|457.76
06:06:03|457.76
06:06:04|457.76
06:06:05|457.76
06:06:06|457.76
06:06:07|457.76
06:06:08|457.76
06:06:09|457.76
06:06:10|457.76
06:06:11|457.76
06:06:12|457.76
06:06:13|457.81
06:06:14|457.81
06:06:15|457.81
06:06:16|457.73
06:06:17|457.73
06:06:18|457.49
06:06:19|457.49
06:06:20|457.49
06:06:21|457.49
06:06:22|457.21
06:06:23|457.19
06:06:24|457.19
06:06:25|457.5
06:06:26|457.5
06:06:27|457.5
06:06:28|457.5
06:06:29|457.5
06:06:30|457.15
06:06:32|457.15
06:06:33|457.5
06:06:34|457.5
06:06:35|457.5
06:06:36|457.5
06:06:37|457.5
06:06:38|457.8
06:06:39|457.8
06:06:40|457.8
06:06:41|457.8
06:06:42|457.8
06:06:43|457.8
06:06:44|457.8
06:06:45|457.36
06:06:46|457.41
06:06:47|457.5
06:06:48|457.5
06:06:49|457.5
06:06:50|457.15
06:06:51|457.15
06:06:52|457.15
06:06:54|457.15
06:06:54|457.15
06:06:55|457.15
06:06:56|456.54
06:06:57|457.19
06:06:58|457.19
06:06:59|457.19
06:07:00|457.19
06:07:01|457.19
06:07:02|457.19
06:07:03|457.19
06:07:04|457.19
06:07:05|457.19
06:07:06|456.63
06:07:07|456.63
06:07:09|456.63
06:07:09|456.63
06:07:10|456.63
06:07:11|456.29
06:07:12|456.29
06:07:14|456.29
06:07:14|456.63
06:07:15|456.63
06:07:16|456.42
06:07:18|456.42
06:07:18|456.42
06:07:19|456.42
06:07:20|456.42
06:07:21|456.25
06:07:22|456.11
06:07:23|456.17
06:07:24|456.17
06:07:25|455.72
06:07:27|455.68
06:07:27|455.68
06:07:29|455.68
06:07:29|455.68
06:07:30|455.68
06:07:32|455.68
06:07:33|455.68
06:07:34|455.68
06:07:36|455.68
06:07:37|455.68
06:07:38|455.77
06:07:39|455.77
06:07:40|455.68
06:07:41|455.68
06:07:42|455.68
06:07:43|455.62
06:07:44|455.62
06:07:45|455.61
06:07:46|455.59
06:07:47|455.2
06:07:48|455.2
06:07:49|455.86
06:07:50|455.86
06:07:51|455.86
06:07:52|455.58
06:07:52|455.72
06:07:54|455.72
06:07:55|455.72
06:07:56|456.12
06:07:57|456.12
06:07:58|456.12
06:07:59|456.12
06:08:00|456.09
06:08:00|455.91
06:08:01|455.91
06:08:03|455.99
06:08:04|455.67
06:08:05|455.67
06:08:07|455.72
06:08:07|455.2
06:08:08|455.07
06:08:09|454.44
06:08:10|454.46
06:08:11|454.35
06:08:12|454.27
06:08:13|454.03
06:08:14|454.32
06:08:15|454.57
06:08:16|454.57
06:08:17|454.05
06:08:18|454.05
06:08:19|454.05
06:08:20|454.05
06:08:21|455.
06:08:22|454.95
06:08:23|454.95
06:08:24|454.95
06:08:25|454.99
06:08:26|454.99
06:08:27|455.18
06:08:28|455.18
06:08:29|455.33
06:08:30|455.33
06:08:31|455.31
06:08:32|455.31
06:08:33|455.19
06:08:35|455.19
06:08:36|455.19
06:08:36|455.34
06:08:38|455.34
06:08:39|455.24
06:08:40|455.24
06:08:41|455.2
06:08:42|455.2
06:08:43|455.2
06:08:44|455.2
06:08:45|455.2
06:08:46|455.2
06:08:47|455.2
06:08:48|455.2
06:08:49|455.2
06:08:50|455.2
06:08:51|455.2
06:08:52|455.2
06:08:53|455.2
06:08:54|455.2
06:08:55|455.2
06:08:56|455.2
06:08:57|455.2
06:08:58|455.67
06:08:59|455.67
06:09:00|455.67
06:09:01|455.67
06:09:03|455.67
06:09:03|455.67
06:09:04|455.67
06:09:05|455.67
06:09:06|455.67
06:09:07|455.67
06:09:08|456.17
06:09:09|456.17
06:09:10|456.13
06:09:11|456.13
06:09:12|456.28
06:09:13|456.28
06:09:14|456.28
06:09:15|456.28
06:09:16|456.28
06:09:17|456.28
06:09:18|456.28
06:09:19|456.28
06:09:20|456.26
06:09:21|456.14
06:09:22|456.7
06:09:23|456.7
06:09:24|456.87
06:09:25|456.87
06:09:26|456.86
06:09:27|456.86
06:09:28|456.57
06:09:29|456.57
06:09:30|456.57
06:09:31|456.85
06:09:32|456.75
06:09:33|456.75
06:09:35|456.75
06:09:36|456.75
06:09:36|456.47
06:09:38|456.28
06:09:39|456.3
06:09:40|456.77
06:09:41|456.77
06:09:42|456.77
06:09:43|456.77
06:09:44|456.95
06:09:46|457.05
06:09:46|457.05
06:09:47|457.19
06:09:48|457.4
06:09:49|457.4
06:09:51|457.45
06:09:52|457.61
06:09:53|457.79
06:09:54|457.96
06:09:54|457.97
06:09:56|457.97
06:09:57|457.97
06:09:58|458.27
06:09:59|457.87
06:10:00|457.87
06:10:01|457.87
06:10:02|457.87
06:10:03|457.87
06:10:04|457.87
06:10:05|457.87
06:10:06|457.87
06:10:07|457.5
06:10:08|457.5
06:10:09|457.5
06:10:10|457.5
06:10:11|457.5
06:10:12|457.5
06:10:13|457.12
06:10:14|457.12
06:10:15|457.12
06:10:16|457.12
06:10:17|457.12
06:10:18|458.75
06:10:19|458.76
06:10:20|458.76
06:10:21|458.76
06:10:22|458.76
06:10:23|458.76
06:10:24|458.76
06:10:25|458.76
06:10:26|458.77
06:10:27|458.79
06:10:28|458.79
06:10:29|459.08
06:10:30|459.08
06:10:31|459.08
06:10:32|459.11
06:10:33|459.14
06:10:34|459.55
06:10:35|459.55
06:10:36|459.58
06:10:38|459.75
06:10:38|459.75
06:10:40|459.76
06:10:41|459.82
06:10:42|459.84
06:10:43|459.88
06:10:44|459.88
06:10:45|460.
06:10:46|460.
06:10:47|459.99
06:10:48|460.
06:10:48|460.
06:10:50|460.
06:10:51|460.
06:10:52|459.72
06:10:53|459.64
06:10:54|459.8
06:10:55|459.8
06:10:56|460.
06:10:57|460.
06:10:58|460.
06:10:59|459.73
06:11:00|460.
06:11:01|459.77
06:11:02|459.73
06:11:03|459.
06:11:04|458.88
06:11:05|459.01
06:11:06|459.01
06:11:07|459.17
06:11:08|459.17
06:11:09|459.17
06:11:10|459.17
06:11:11|459.14
06:11:12|459.07
06:11:13|459.2
06:11:14|459.2
06:11:15|459.2
06:11:16|458.24
06:11:17|458.63
06:11:18|458.63
06:11:19|458.63
06:11:21|458.63
06:11:21|458.77
06:11:22|458.77
06:11:23|458.25
06:11:24|458.25
06:11:25|458.63
06:11:26|458.63
06:11:27|458.63
06:11:29|458.58
06:11:29|458.58
06:11:30|458.58
06:11:31|458.15
06:11:32|458.25
06:11:33|458.26
06:11:34|458.79
06:11:35|459.04
06:11:37|459.26
06:11:38|459.35
06:11:39|458.71
06:11:40|458.31
06:11:41|458.31
06:11:42|458.31
06:11:43|458.31
06:11:44|458.34
06:11:45|458.65
06:11:46|458.65
06:11:47|458.88
06:11:48|458.34
06:11:49|458.31
06:11:50|458.31
06:11:51|458.31
06:11:53|458.25
06:11:53|458.25
06:11:54|458.25
06:11:55|458.25
06:11:56|458.14
06:11:57|458.39
06:11:58|458.39
06:11:59|458.39
06:12:01|458.39
06:12:01|458.39
06:12:02|458.39
06:12:03|458.39
06:12:04|458.39
06:12:05|458.39
06:12:06|458.39
06:12:07|458.39
06:12:08|458.39
06:12:09|458.
06:12:10|458.
06:12:11|458.
06:12:12|458.
06:12:13|458.21
06:12:14|458.21
06:12:15|458.21
06:12:16|458.21
06:12:18|457.61
06:12:18|457.8
06:12:19|457.8
06:12:20|457.8
06:12:21|457.8
06:12:22|457.8
06:12:23|457.8
06:12:24|457.8
06:12:25|457.8
06:12:26|457.8
06:12:27|457.8
06:12:28|457.8
06:12:29|457.8
06:12:30|457.8
06:12:31|457.8
06:12:32|457.8
06:12:33|457.8
06:12:34|457.37
06:12:35|457.37
06:12:36|457.24
06:12:38|457.23
06:12:39|457.45
06:12:40|457.08
06:12:41|457.08
06:12:42|457.06
06:12:44|457.06
06:12:44|457.06
06:12:45|457.06
06:12:46|457.06
06:12:47|456.94
06:12:48|456.81
06:12:50|456.81
06:12:50|456.81
06:12:51|456.81
06:12:53|456.81
06:12:54|456.8
06:12:55|456.77
06:12:56|456.77
06:12:56|456.77
06:12:58|456.77
06:12:58|457.17
06:12:59|457.17
06:13:00|457.17
06:13:01|457.17
06:13:02|457.17
06:13:03|457.18
06:13:05|456.77
06:13:06|456.77
06:13:06|456.77
06:13:07|457.07
06:13:09|457.07
06:13:09|457.07
06:13:11|456.53
06:13:11|456.23
06:13:12|456.19
06:13:14|456.16
06:13:15|455.94
06:13:15|455.94
06:13:17|455.94
06:13:18|455.85
06:13:19|455.83
06:13:20|455.83
06:13:20|456.08
06:13:22|456.12
06:13:23|455.89
06:13:24|455.89
06:13:25|455.74
06:13:26|455.74
06:13:27|455.6
06:13:28|455.43
06:13:29|455.43
06:13:30|456.05
06:13:31|456.25
06:13:31|455.93
06:13:32|455.93
06:13:34|455.93
06:13:35|455.93
06:13:36|456.27
06:13:37|456.03
06:13:38|456.03
06:13:40|455.88
06:13:41|455.88
06:13:42|455.88
06:13:43|455.88
06:13:44|455.88
06:13:46|455.88
06:13:47|455.87
06:13:48|455.87
06:13:48|456.16
06:13:50|456.16
06:13:51|456.16
06:13:51|456.16
06:13:53|456.16
06:13:54|456.16
06:13:55|456.16
06:13:56|456.16
06:13:57|456.03
06:13:58|456.03
06:13:59|456.56
06:14:00|456.43
06:14:01|456.43
06:14:02|455.98
06:14:02|455.98
06:14:03|455.98
06:14:05|455.98
06:14:06|455.98
06:14:07|455.98
06:14:08|455.98
06:14:09|455.98
06:14:10|456.13
06:14:11|456.49
06:14:12|456.49
06:14:13|455.79
06:14:14|456.21
06:14:15|456.21
06:14:16|456.21
06:14:17|456.21
06:14:18|456.21
06:14:19|456.21
06:14:20|455.58
06:14:21|455.58
06:14:22|455.58
06:14:23|455.58
06:14:24|455.58
06:14:25|455.58
06:14:26|456.25
06:14:27|456.25
06:14:28|456.25
06:14:29|456.25
06:14:30|455.99
06:14:31|455.99
06:14:32|455.99
06:14:33|455.99
06:14:34|456.39
06:14:35|456.39
06:14:36|455.9
06:14:37|456.14
06:14:38|456.26
06:14:39|456.26
06:14:40|456.26
06:14:41|456.26
06:14:43|456.26
06:14:44|456.33
06:14:45|456.33
06:14:46|456.33
06:14:47|456.33
06:14:48|456.
06:14:49|455.88
06:14:50|455.88
06:14:51|455.8
06:14:52|455.8
06:14:53|456.23
06:14:54|456.23
06:14:55|455.79
06:14:56|455.79
06:14:57|455.79
06:14:58|455.79
06:14:59|455.79
06:15:00|455.79
06:15:02|455.79
06:15:03|455.79
06:15:03|455.79
06:15:04|455.79
06:15:05|455.79
06:15:06|455.34
06:15:07|455.33
06:15:08|455.28
06:15:10|455.27
06:15:11|455.27
06:15:11|455.7
06:15:12|455.21
06:15:13|455.11
06:15:15|455.11
06:15:16|455.1
06:15:16|455.07
06:15:18|455.04
06:15:18|455.04
06:15:19|455.04
06:15:20|455.04
06:15:21|455.04
06:15:22|455.04
06:15:24|455.04
06:15:24|455.04
06:15:26|455.02
06:15:26|455.
06:15:27|455.04
06:15:28|455.
06:15:29|455.
06:15:31|454.94
06:15:32|455.
06:15:32|455.
06:15:33|455.
06:15:35|454.59
06:15:35|454.19
06:15:37|454.19
06:15:37|454.19
06:15:38|454.19
06:15:39|454.16
06:15:41|454.11
06:15:42|454.
06:15:43|453.98
06:15:45|454.14
06:15:46|453.96
06:15:47|453.84
06:15:48|454.11
06:15:49|454.11
06:15:50|454.1
06:15:51|454.26
06:15:52|454.26
06:15:53|453.86
06:15:54|453.86
06:15:55|453.86
06:15:56|453.86
06:15:57|453.86
06:15:58|453.86
06:15:59|453.86
06:16:00|453.82
06:16:01|453.82
06:16:02|453.75
06:16:03|453.75
06:16:04|453.75
06:16:05|453.75
06:16:06|453.75
06:16:07|453.75
06:16:08|453.75
06:16:09|453.75
06:16:10|454.1
06:16:11|454.32
06:16:12|454.32
06:16:13|454.32
06:16:14|454.45
06:16:15|454.46
06:16:16|454.46
06:16:17|454.46
06:16:18|454.46
06:16:19|454.
06:16:20|453.86
06:16:22|453.72
06:16:22|453.72
06:16:23|453.72
06:16:24|453.72
06:16:25|454.
06:16:26|454.
06:16:27|454.
06:16:28|454.
06:16:29|454.
06:16:30|453.7
06:16:31|453.7
06:16:32|453.7
06:16:34|453.99
06:16:34|453.99
06:16:35|453.99
06:16:36|453.69
06:16:37|453.58
06:16:39|453.58
06:16:39|453.7
06:16:40|454.01
06:16:42|454.
06:16:43|454.
06:16:44|454.
06:16:45|454.
06:16:46|454.
06:16:47|454.
06:16:48|454.
06:16:49|454.
06:16:50|454.
06:16:51|454.
06:16:52|454.01
06:16:53|454.01
06:16:54|454.01
06:16:55|454.01
06:16:56|454.01
06:16:57|454.01
06:16:58|454.01
06:16:59|454.01
06:17:01|454.01
06:17:02|454.01
06:17:02|454.01
06:17:04|454.01
06:17:04|454.01
06:17:05|454.01
06:17:06|454.01
06:17:07|454.01
06:17:08|454.01
06:17:10|454.01
06:17:11|454.01
06:17:12|454.01
06:17:13|453.75
06:17:14|453.74
06:17:14|453.74
06:17:16|453.74
06:17:17|453.56
06:17:17|453.38
06:17:19|453.35
06:17:19|453.25
06:17:20|453.22
06:17:22|452.96
06:17:23|453.
06:17:24|453.
06:17:25|453.
06:17:26|453.
06:17:27|453.
06:17:28|453.
06:17:29|453.46
06:17:30|453.46
06:17:31|453.52
06:17:32|453.52
06:17:33|453.52
06:17:34|453.52
06:17:35|453.49
06:17:36|453.49
06:17:37|453.49
06:17:38|453.49
06:17:39|453.49
06:17:40|453.49
06:17:41|453.49
06:17:42|453.32
06:17:44|453.32
06:17:45|453.32
06:17:46|453.24
06:17:47|453.24
06:17:48|453.24
06:17:48|453.24
06:17:50|453.24
06:17:51|453.24
06:17:52|453.02
06:17:53|453.18
06:17:54|453.18
06:17:55|453.18
06:17:56|453.18
06:17:57|453.18
06:17:58|453.18
06:17:59|453.2
06:18:00|453.25
06:18:01|452.98
06:18:02|452.98
06:18:03|452.98
06:18:04|452.98
06:18:05|452.98
06:18:06|452.98
06:18:07|452.98
06:18:08|452.98
06:18:09|452.98
06:18:10|452.98
06:18:11|452.98
06:18:12|453.44
06:18:13|452.8
06:18:14|452.8
06:18:16|452.8
06:18:17|452.8
06:18:17|452.8
06:18:18|452.8
06:18:19|452.8
06:18:20|452.8
06:18:22|452.8
06:18:23|452.8
06:18:23|452.8
06:18:25|452.8
06:18:25|452.8
06:18:26|452.8
06:18:28|452.8
06:18:29|452.8
06:18:29|452.8
06:18:30|452.79
06:18:32|452.79
06:18:32|452.79
06:18:33|452.79
06:18:35|452.79
06:18:35|452.79
06:18:37|452.79
06:18:37|452.79
06:18:38|452.79
06:18:39|452.71
06:18:41|452.71
06:18:41|452.79
06:18:42|452.79
06:18:44|452.79
06:18:45|453.15
06:18:46|453.15
06:18:47|453.15
06:18:48|453.15
06:18:49|453.15
06:18:51|453.15
06:18:51|453.15
06:18:52|453.15
06:18:53|453.15
06:18:54|453.15
06:18:55|453.15
06:18:57|453.15
06:18:58|453.15
06:18:59|452.68
06:18:59|452.68
06:19:01|452.68
06:19:01|452.68
06:19:03|452.68
06:19:03|452.68
06:19:04|452.68
06:19:06|452.68
06:19:06|452.68
06:19:08|452.68
06:19:08|452.68
06:19:09|452.62
06:19:11|452.62
06:19:11|452.62
06:19:12|452.62
06:19:13|452.62
06:19:15|452.62
06:19:16|452.62
06:19:17|452.62
06:19:18|452.62
06:19:19|452.62
06:19:19|452.62
06:19:21|453.1
06:19:22|453.1
06:19:22|453.1
06:19:23|453.1
06:19:24|453.1
06:19:25|453.1
06:19:27|453.1
06:19:27|453.1
06:19:28|453.1
06:19:29|453.1
06:19:30|453.1
06:19:31|453.23
06:19:32|453.23
06:19:33|453.23
06:19:34|453.23
06:19:35|453.23
06:19:36|453.25
06:19:38|453.25
06:19:38|453.25
06:19:39|453.25
06:19:40|453.25
06:19:42|453.25
06:19:43|453.25
06:19:44|453.25
06:19:45|453.25
06:19:47|453.76
06:19:47|453.76
06:19:48|453.76
06:19:49|453.76
06:19:51|454.54
06:19:51|454.54
06:19:52|454.54
06:19:54|454.54
06:19:55|454.54
06:19:56|454.54
06:19:56|454.54
06:19:57|454.54
06:19:59|454.54
06:20:00|454.57
06:20:01|454.57
06:20:01|454.57
06:20:02|453.64
06:20:03|453.64
06:20:05|453.77
06:20:06|453.77
06:20:07|454.02
06:20:08|454.02
06:20:08|454.02
06:20:10|453.53
06:20:10|453.53
06:20:12|453.53
06:20:13|453.53
06:20:14|454.02
06:20:14|454.02
06:20:16|454.02
06:20:17|454.02
06:20:17|454.02
06:20:19|454.17
06:20:20|454.17
06:20:20|454.17
06:20:22|454.17
06:20:23|454.17
06:20:24|454.17
06:20:25|454.17
06:20:26|454.17
06:20:27|454.17
06:20:28|454.17
06:20:28|454.78
06:20:30|454.78
06:20:31|454.78
06:20:32|454.78
06:20:33|454.78
06:20:33|454.78
06:20:35|454.4
06:20:36|454.4
06:20:37|453.95
06:20:38|454.33
06:20:38|454.33
06:20:40|454.33
06:20:40|454.33
06:20:42|453.77
06:20:42|453.77
06:20:43|453.77
06:20:45|453.53
06:20:45|453.41
06:20:47|453.41
06:20:49|453.24
06:20:49|453.24
06:20:51|453.24
06:20:52|453.24
06:20:53|453.24
06:20:54|453.24
06:20:54|453.24
06:20:56|453.24
06:20:57|453.39
06:20:57|453.53
06:20:59|451.99
06:21:00|451.65
06:21:00|451.62
06:21:02|452.07
06:21:03|452.04
06:21:03|452.23
06:21:04|451.7
06:21:06|450.34
06:21:07|450.66
06:21:08|450.62
06:21:08|450.79
06:21:09|450.79
06:21:10|450.91
06:21:11|450.86
06:21:13|450.58
06:21:13|450.59
06:21:15|450.06
06:21:16|449.89
06:21:17|449.7
06:21:18|449.7
06:21:19|449.7
06:21:20|449.96
06:21:21|449.15
06:21:22|449.15
06:21:23|449.91
06:21:24|449.77
06:21:25|449.48
06:21:26|449.48
06:21:27|449.48
06:21:28|450.07
06:21:29|450.07
06:21:30|450.07
06:21:31|450.07
06:21:32|450.07
06:21:33|450.07
06:21:34|449.71
06:21:35|449.71
06:21:36|449.71
06:21:37|449.1
06:21:38|449.1
06:21:39|449.1
06:21:40|449.44
06:21:41|448.74
06:21:42|448.38
06:21:43|448.03
06:21:44|447.76
06:21:45|447.65
06:21:46|447.5
06:21:47|448.13
06:21:49|447.76
06:21:50|447.79
06:21:51|448.28
06:21:52|448.28
06:21:53|448.28
06:21:54|448.28
06:21:55|447.31
06:21:56|447.31
06:21:57|447.31
06:21:58|447.31
06:21:59|448.19
06:22:00|447.9
06:22:01|447.41
06:22:02|446.98
06:22:03|447.58
06:22:04|446.85
06:22:06|447.88
06:22:06|447.89
06:22:07|447.51
06:22:08|447.51
06:22:09|447.6
06:22:10|446.6
06:22:11|446.6
06:22:12|446.6
06:22:13|447.35
06:22:14|446.96
06:22:15|447.24
06:22:17|447.12
06:22:17|446.53
06:22:19|446.56
06:22:19|446.89
06:22:20|446.82
06:22:22|447.
06:22:23|447.
06:22:24|446.45
06:22:24|446.45
06:22:26|446.63
06:22:27|446.63
06:22:27|446.63
06:22:29|446.95
06:22:29|446.95
06:22:31|446.95
06:22:32|446.95
06:22:33|446.95
06:22:34|446.92
06:22:34|446.68
06:22:36|446.62
06:22:36|447.
06:22:38|447.
06:22:38|446.93
06:22:39|446.93
06:22:41|446.93
06:22:42|446.93
06:22:43|446.93
06:22:44|446.93
06:22:45|446.93
06:22:45|446.93
06:22:46|446.93
06:22:48|446.93
06:22:50|446.93
06:22:50|446.93
06:22:52|446.93
06:22:53|446.93
06:22:53|446.93
06:22:55|446.26
06:22:56|446.84
06:22:57|446.93
06:22:58|446.98
06:22:59|446.98
06:23:00|446.98
06:23:01|446.98
06:23:02|446.98
06:23:03|446.74
06:23:04|446.74
06:23:05|446.73
06:23:06|446.73
06:23:06|446.98
06:23:08|446.98
06:23:09|446.97
06:23:10|446.97
06:23:11|446.97
06:23:12|446.97
06:23:13|446.97
06:23:14|446.97
06:23:16|446.97
06:23:16|446.58
06:23:17|446.53
06:23:18|446.53
06:23:19|446.53
06:23:20|446.53
06:23:21|446.42
06:23:22|446.37
06:23:23|446.37
06:23:24|446.37
06:23:25|446.26
06:23:26|446.18
06:23:27|446.18
06:23:28|446.18
06:23:29|446.18
06:23:30|446.18
06:23:31|446.18
06:23:32|446.6
06:23:34|446.6
06:23:34|446.6
06:23:36|446.6
06:23:37|446.6
06:23:38|446.6
06:23:38|446.6
06:23:39|446.6
06:23:41|446.6
06:23:41|446.6
06:23:42|446.6
06:23:44|446.6
06:23:45|446.7
06:23:45|446.7
06:23:46|446.7
06:23:48|446.7
06:23:49|446.98
06:23:50|446.98
06:23:51|446.98
06:23:52|446.98
06:23:53|446.98
06:23:54|447.13
06:23:55|447.13
06:23:56|447.04
06:23:57|446.6
06:23:58|446.6
06:23:59|446.6
06:24:00|446.98
06:24:01|446.98
06:24:02|446.98
06:24:03|446.98
06:24:04|446.25
06:24:05|446.18
06:24:06|446.18
06:24:07|446.18
06:24:08|446.18
06:24:09|446.18
06:24:10|446.18
06:24:11|446.02
06:24:12|445.88
06:24:13|445.67
06:24:14|445.84
06:24:15|445.71
06:24:16|445.99
06:24:17|445.99
06:24:18|445.99
06:24:19|445.99
06:24:21|445.99
06:24:21|445.99
06:24:22|445.99
06:24:23|445.99
06:24:24|445.92
06:24:25|445.92
06:24:26|445.92
06:24:27|445.92
06:24:28|445.87
06:24:29|445.87
06:24:30|445.87
06:24:31|445.87
06:24:32|445.87
06:24:33|445.87
06:24:34|445.87
06:24:35|445.87
06:24:36|445.87
06:24:37|445.87
06:24:38|445.87
06:24:39|445.86
06:24:40|445.86
06:24:41|445.86
06:24:42|445.86
06:24:43|445.71
06:24:44|445.71
06:24:45|445.71
06:24:46|445.71
06:24:47|445.71
06:24:48|445.71
06:24:50|445.71
06:24:51|445.71
06:24:52|445.92
06:24:54|446.3
06:24:54|446.3
06:24:56|446.57
06:24:57|446.57
06:24:58|446.57
06:24:59|446.57
06:25:00|446.57
06:25:01|446.57
06:25:02|446.15
06:25:03|446.08
06:25:04|446.08
06:25:05|446.08
06:25:06|446.08
06:25:07|446.39
06:25:08|446.39
06:25:09|446.39
06:25:10|446.39
06:25:11|446.39
06:25:12|446.39
06:25:13|446.39
06:25:14|446.39
06:25:15|446.39
06:25:16|446.39
06:25:17|446.39
06:25:18|446.39
06:25:19|446.39
06:25:20|446.39
06:25:21|446.39
06:25:22|446.39
06:25:23|446.39
06:25:24|446.39
06:25:25|446.39
06:25:26|446.39
06:25:27|446.39
06:25:28|446.39
06:25:29|446.39
06:25:30|446.39
06:25:31|446.39
06:25:32|446.39
06:25:33|445.73
06:25:34|445.73
06:25:35|445.71
06:25:36|445.7
06:25:37|445.7
06:25:38|445.7
06:25:39|445.7
06:25:40|445.7
06:25:42|446.34
06:25:42|446.39
06:25:43|446.35
06:25:44|446.35
06:25:45|446.35
06:25:46|446.35
06:25:47|446.35
06:25:48|446.35
06:25:50|446.35
06:25:51|445.7
06:25:52|445.7
06:25:53|445.7
06:25:54|445.7
06:25:55|445.62
06:25:57|445.6
06:25:57|445.6
06:25:59|445.6
06:25:59|445.56
06:26:00|445.09
06:26:02|445.16
06:26:03|445.04
06:26:04|444.71
06:26:05|444.67
06:26:06|444.61
06:26:07|444.61
06:26:08|444.53
06:26:09|444.53
06:26:10|444.53
06:26:11|444.53
06:26:12|444.53
06:26:13|444.53
06:26:14|444.53
06:26:15|444.53
06:26:16|444.53
06:26:17|444.96
06:26:18|444.96
06:26:19|444.96
06:26:20|444.96
06:26:21|444.96
06:26:22|444.96
06:26:23|444.96
06:26:24|444.96
06:26:25|444.96
06:26:26|444.96
06:26:27|444.2
06:26:28|444.3
06:26:29|444.3
06:26:30|444.3
06:26:31|444.3
06:26:32|444.3
06:26:33|444.18
06:26:34|444.18
06:26:35|444.18
06:26:36|444.18
06:26:37|444.18
06:26:38|444.13
06:26:39|444.13
06:26:40|443.97
06:26:41|443.97
06:26:42|443.95
06:26:43|443.95
06:26:44|443.89
06:26:45|443.87
06:26:46|444.32
06:26:47|444.
06:26:48|444.
06:26:49|444.61
06:26:50|444.61
06:26:51|444.61
06:26:52|444.22
06:26:54|444.22
06:26:54|444.22
06:26:55|444.22
06:26:57|444.22
06:26:58|444.82
06:26:59|444.82
06:26:59|444.98
06:27:01|444.58
06:27:01|444.42
06:27:02|444.27
06:27:03|444.27
06:27:05|444.49
06:27:06|444.49
06:27:06|444.49
06:27:07|444.49
06:27:08|444.49
06:27:09|444.49
06:27:10|444.21
06:27:12|444.21
06:27:12|444.21
06:27:13|444.21
06:27:14|444.21
06:27:16|444.21
06:27:17|444.21
06:27:17|444.21
06:27:18|444.21
06:27:19|444.21
06:27:21|444.21
06:27:21|444.21
06:27:22|444.21
06:27:23|444.21
06:27:25|444.21
06:27:25|444.21
06:27:27|444.21
06:27:28|444.21
06:27:28|444.21
06:27:29|444.21
06:27:30|444.21
06:27:32|444.21
06:27:33|444.21
06:27:34|444.21
06:27:35|444.21
06:27:36|444.21
06:27:37|444.21
06:27:37|444.21
06:27:39|444.18
06:27:40|444.18
06:27:41|444.18
06:27:42|444.18
06:27:43|444.18
06:27:44|444.2
06:27:45|444.2
06:27:46|444.19
06:27:47|444.19
06:27:48|444.19
06:27:49|444.19
06:27:50|443.74
06:27:51|443.74
06:27:52|444.21
06:27:52|443.78
06:27:54|443.78
06:27:56|443.78
06:27:56|443.78
06:27:58|443.78
06:27:59|443.78
06:28:00|443.78
06:28:01|443.78
06:28:03|443.76
06:28:03|443.76
06:28:04|443.57
06:28:05|443.57
06:28:07|443.97
06:28:07|443.59
06:28:08|443.59
06:28:09|443.59
06:28:11|443.59
06:28:12|443.59
06:28:12|443.83
06:28:14|443.83
06:28:15|443.34
06:28:15|443.81
06:28:17|443.81
06:28:18|443.81
06:28:18|443.81
06:28:20|443.59
06:28:21|443.82
06:28:22|443.82
06:28:23|443.32
06:28:24|443.32
06:28:24|443.6
06:28:26|443.6
06:28:27|443.6
06:28:28|443.6
06:28:29|443.6
06:28:30|443.6
06:28:31|443.6
06:28:32|443.6
06:28:33|443.32
06:28:33|443.19
06:28:34|443.19
06:28:36|443.19
06:28:37|443.19
06:28:37|443.14
06:28:38|443.14
06:28:40|443.13
06:28:41|443.13
06:28:42|443.13
06:28:43|443.13
06:28:43|443.07
06:28:45|443.31
06:28:46|443.31
06:28:47|443.31
06:28:47|443.31
06:28:48|443.31
06:28:49|443.31
06:28:51|443.31
06:28:51|443.31
06:28:52|443.31
06:28:54|443.31
06:28:55|443.31
06:28:57|443.31
06:28:57|443.31
06:28:58|443.31
06:28:59|442.9
06:29:00|442.9
06:29:01|442.66
06:29:02|442.72
06:29:03|442.59
06:29:04|442.59
06:29:05|442.59
06:29:06|442.59
06:29:07|442.59
06:29:08|442.58
06:29:09|442.48
06:29:10|442.39
06:29:11|442.47
06:29:12|442.11
06:29:13|442.28
06:29:14|442.15
06:29:15|441.99
06:29:16|441.99
06:29:17|441.99
06:29:18|441.93
06:29:19|441.84
06:29:20|441.89
06:29:21|441.82
06:29:22|441.82
06:29:23|441.76
06:29:24|441.76
06:29:25|441.73
06:29:26|441.94
06:29:27|441.94
06:29:28|441.94
06:29:29|442.23
06:29:31|442.23
06:29:32|442.23
06:29:32|441.76
06:29:34|441.76
06:29:35|441.76
06:29:35|441.75
06:29:37|441.67
06:29:37|441.36
06:29:38|440.85
06:29:40|440.85
06:29:40|440.85
06:29:42|440.85
06:29:42|440.85
06:29:44|440.82
06:29:44|440.76
06:29:46|440.76
06:29:46|440.76
06:29:48|440.7
06:29:49|441.01
06:29:49|440.69
06:29:50|440.92
06:29:51|440.92
06:29:53|440.71
06:29:54|441.15
06:29:55|441.18
06:29:56|441.18
06:29:57|441.18
06:29:59|441.18
06:29:59|441.18
06:30:00|441.18
06:30:02|441.18
06:30:03|441.18
06:30:04|441.18
06:30:05|440.73
06:30:06|440.73
06:30:06|440.73
06:30:07|441.08
06:30:08|441.08
06:30:09|441.08
06:30:11|441.08
06:30:11|440.92
06:30:12|440.92
06:30:14|440.92
06:30:15|440.92
06:30:16|440.92
06:30:16|440.92
06:30:18|440.92
06:30:18|440.58
06:30:19|440.58
06:30:20|440.58
06:30:22|440.58
06:30:23|440.58
06:30:24|440.58
06:30:25|440.58
06:30:26|440.58
06:30:26|440.54
06:30:27|440.54
06:30:29|440.73
06:30:29|440.73
06:30:30|440.56
06:30:32|440.48
06:30:33|440.48
06:30:33|440.48
06:30:34|440.48
06:30:36|440.43
06:30:36|440.43
06:30:37|440.43
06:30:39|440.43
06:30:40|440.43
06:30:41|440.43
06:30:42|440.43
06:30:43|440.43
06:30:43|440.43
06:30:44|440.93
06:30:46|440.93
06:30:47|440.93
06:30:48|440.93
06:30:49|440.93
06:30:50|440.93
06:30:51|440.93
06:30:51|440.93
06:30:52|440.93
06:30:54|440.93
06:30:54|440.93
06:30:56|440.74
06:30:57|440.74
06:30:59|441.1
06:30:59|441.1
06:31:00|441.38
06:31:01|441.38
06:31:02|441.38
06:31:03|441.38
06:31:04|440.93
06:31:05|440.37
06:31:07|440.37
06:31:07|440.37
06:31:08|440.37
06:31:09|440.37
06:31:11|440.37
06:31:12|440.37
06:31:13|440.37
06:31:14|440.37
06:31:15|440.74
06:31:16|440.18
06:31:17|440.33
06:31:18|440.33
06:31:19|440.33
06:31:20|440.33
06:31:21|440.
06:31:22|440.
06:31:23|439.87
06:31:24|439.73
06:31:25|439.62
06:31:26|439.62
06:31:27|439.62
06:31:28|439.62
06:31:29|439.98
06:31:30|440.
06:31:31|440.21
06:31:32|439.8
06:31:33|439.8
06:31:34|439.8
06:31:35|439.8
06:31:36|439.8
06:31:37|439.8
06:31:38|439.8
06:31:39|439.8
06:31:40|439.8
06:31:41|439.8
06:31:42|439.8
06:31:43|439.8
06:31:44|439.8
06:31:45|439.8
06:31:46|439.8
06:31:47|439.8
06:31:48|439.8
06:31:49|439.8
06:31:50|439.8
06:31:51|439.8
06:31:52|439.8
06:31:53|439.8
06:31:54|440.34
06:31:55|440.34
06:31:56|440.34
06:31:57|440.34
06:31:58|440.34
06:31:59|440.34
06:32:01|440.34
06:32:02|440.44
06:32:03|440.44
06:32:04|440.44
06:32:05|440.44
06:32:06|440.44
06:32:07|440.54
06:32:08|440.54
06:32:09|440.54
06:32:10|440.54
06:32:11|440.54
06:32:12|441.18
06:32:13|441.18
06:32:14|441.62
06:32:15|441.75
06:32:16|442.2
06:32:17|442.2
06:32:18|442.38
06:32:19|441.99
06:32:20|441.99
06:32:21|442.63
06:32:23|442.63
06:32:23|442.63
06:32:24|442.63
06:32:25|443.39
06:32:26|443.46
06:32:27|443.46
06:32:28|443.52
06:32:29|443.7
06:32:30|443.7
06:32:32|443.8
06:32:33|443.8
06:32:34|443.28
06:32:35|443.02
06:32:35|443.43
06:32:37|443.
06:32:38|443.08
06:32:38|443.08
06:32:39|444.31
06:32:41|444.36
06:32:41|445.26
06:32:42|444.86
06:32:44|444.59
06:32:44|444.35
06:32:45|444.35
06:32:46|445.17
06:32:47|445.17
06:32:48|444.37
06:32:49|444.37
06:32:51|444.15
06:32:51|444.71
06:32:52|444.37
06:32:54|444.71
06:32:54|444.71
06:32:55|444.71
06:32:56|444.71
06:32:58|444.37
06:32:59|444.37
06:33:00|444.47
06:33:01|443.9
06:33:02|444.05
06:33:04|444.05
06:33:05|443.84
06:33:05|443.84
06:33:06|443.84
06:33:08|443.84
06:33:09|443.84
06:33:10|443.84
06:33:11|443.84
06:33:11|443.69
06:33:13|443.69
06:33:13|443.69
06:33:15|443.69
06:33:16|443.69
06:33:17|443.69
06:33:18|443.69
06:33:19|443.69
06:33:20|443.69
06:33:22|443.69
06:33:22|443.69
06:33:23|443.69
06:33:24|443.69
06:33:25|443.69
06:33:26|443.69
06:33:27|443.69
06:33:28|443.69
06:33:29|443.69
06:33:30|443.31
06:33:31|443.31
06:33:32|443.31
06:33:33|443.31
06:33:34|443.31
06:33:36|443.31
06:33:36|443.31
06:33:37|443.31
06:33:38|443.26
06:33:39|443.26
06:33:40|443.07
06:33:41|443.07
06:33:42|443.
06:33:43|443.25
06:33:44|443.25
06:33:45|442.82
06:33:46|442.82
06:33:47|442.82
06:33:48|442.82
06:33:49|442.82
06:33:50|442.82
06:33:52|443.
06:33:53|443.15
06:33:53|443.56
06:33:54|443.56
06:33:55|443.56
06:33:57|443.41
06:33:57|443.36
06:33:59|443.36
06:34:00|443.65
06:34:01|443.65
06:34:02|443.26
06:34:03|443.26
06:34:04|443.26
06:34:05|443.26
06:34:06|443.26
06:34:07|443.26
06:34:09|443.26
06:34:09|443.26
06:34:10|442.98
06:34:11|442.58
06:34:12|442.58
06:34:14|442.58
06:34:15|442.58
06:34:16|442.58
06:34:16|442.49
06:34:18|442.61
06:34:18|442.61
06:34:20|442.61
06:34:21|442.61
06:34:22|442.61
06:34:22|442.43
06:34:24|442.23
06:34:24|442.09
06:34:25|442.09
06:34:27|442.09
06:34:28|442.09
06:34:29|442.09
06:34:30|442.09
06:34:31|442.09
06:34:32|442.09
06:34:33|442.09
06:34:34|442.09
06:34:35|442.09
06:34:36|442.09
06:34:37|442.21
06:34:38|442.21
06:34:39|442.21
06:34:40|442.21
06:34:41|442.21
06:34:42|442.01
06:34:43|442.
06:34:44|442.36
06:34:45|442.36
06:34:46|442.36
06:34:47|442.11
06:34:48|442.11
06:34:49|442.11
06:34:50|442.11
06:34:51|442.11
06:34:52|442.11
06:34:53|442.11
06:34:54|442.11
06:34:55|442.11
06:34:56|442.11
06:34:57|442.11
06:34:58|442.11
06:34:59|442.11
06:35:01|442.11
06:35:01|442.11
06:35:02|442.11
06:35:03|442.11
06:35:04|442.11
06:35:05|442.11
06:35:06|442.11
06:35:07|442.09
06:35:08|442.11
06:35:09|442.11
06:35:10|442.6
06:35:11|442.51
06:35:12|442.51
06:35:13|442.51
06:35:14|442.51
06:35:15|442.51
06:35:16|442.
06:35:17|442.
06:35:18|442.
06:35:19|442.
06:35:20|442.
06:35:21|442.51
06:35:22|442.51
06:35:23|442.51
06:35:24|441.86
06:35:25|441.86
06:35:26|441.76
06:35:27|442.03
06:35:28|442.03
06:35:29|442.03
06:35:30|442.71
06:35:31|442.37
06:35:32|442.19
06:35:33|442.81
06:35:34|442.81
06:35:35|442.81
06:35:36|442.04
06:35:37|442.04
06:35:38|442.
06:35:39|442.
06:35:40|442.
06:35:41|442.
06:35:42|442.
06:35:43|442.
06:35:44|442.
06:35:45|442.
06:35:46|442.
06:35:47|442.
06:35:48|442.
06:35:49|442.
06:35:50|442.
06:35:51|442.
06:35:52|442.
06:35:53|442.
06:35:54|442.
06:35:55|442.
06:35:56|442.
06:35:57|442.
06:35:58|441.79
06:35:59|441.79
06:36:01|441.79
06:36:02|441.5
06:36:03|441.5
06:36:04|441.5
06:36:05|441.5
06:36:06|441.5
06:36:06|441.29
06:36:08|441.29
06:36:09|441.24
06:36:10|441.19
06:36:10|441.19
06:36:12|441.19
06:36:13|440.93
06:36:14|441.29
06:36:16|440.92
06:36:16|440.92
06:36:17|440.92
06:36:18|440.92
06:36:19|440.92
06:36:20|440.9
06:36:22|440.9
06:36:22|440.9
06:36:23|440.9
06:36:24|440.9
06:36:26|440.91
06:36:27|440.91
06:36:27|440.91
06:36:29|440.91
06:36:30|440.91
06:36:31|440.91
06:36:32|440.91
06:36:32|440.91
06:36:33|440.91
06:36:35|441.51
06:36:36|441.51
06:36:37|441.51
06:36:37|441.51
06:36:38|441.51
06:36:39|441.51
06:36:40|441.51
06:36:41|441.51
06:36:42|441.51
06:36:44|441.41
06:36:44|441.41
06:36:45|440.92
06:36:47|440.92
06:36:48|440.92
06:36:48|440.92
06:36:50|440.92
06:36:51|440.92
06:36:52|441.39
06:36:52|441.39
06:36:54|441.32
06:36:55|441.32
06:36:56|441.32
06:36:57|441.32
06:36:58|441.32
06:36:59|441.32
06:36:59|441.32
06:37:01|441.32
06:37:02|441.32
06:37:03|441.32
06:37:04|441.32
06:37:06|441.32
06:37:07|441.32
06:37:08|441.32
06:37:09|441.59
06:37:10|441.59
06:37:11|441.59
06:37:12|441.59
06:37:13|441.59
06:37:14|441.59
06:37:15|441.59
06:37:16|441.59
06:37:17|441.59
06:37:18|441.59
06:37:19|441.24
06:37:20|441.24
06:37:21|441.24
06:37:22|441.24
06:37:23|441.24
06:37:24|441.24
06:37:25|441.24
06:37:26|441.24
06:37:27|441.24
06:37:28|441.24
06:37:29|441.24
06:37:30|441.24
06:37:31|441.24
06:37:32|440.82
06:37:33|440.82
06:37:34|440.82
06:37:35|440.82
06:37:36|440.82
06:37:37|440.82
06:37:38|440.82
06:37:39|440.82
06:37:40|440.82
06:37:41|440.82
06:37:42|440.82
06:37:43|441.38
06:37:44|441.39
06:37:45|441.39
06:37:46|441.39
06:37:47|441.39
06:37:48|441.39
06:37:49|441.39
06:37:50|441.39
06:37:52|441.39
06:37:52|441.39
06:37:53|441.39
06:37:54|441.39
06:37:55|441.39
06:37:56|441.39
06:37:57|441.39
06:37:58|441.39
06:37:59|441.39
06:38:00|441.5
06:38:01|441.5
06:38:03|441.66
06:38:04|441.66
06:38:05|441.66
06:38:06|441.66
06:38:07|441.66
06:38:08|441.66
06:38:09|441.66
06:38:10|441.66
06:38:11|441.66
06:38:12|441.66
06:38:13|441.66
06:38:14|441.66
06:38:15|441.74
06:38:16|441.74
06:38:17|440.75
06:38:18|440.6
06:38:19|440.48
06:38:20|440.15
06:38:21|440.15
06:38:22|440.15
06:38:23|440.15
06:38:25|440.15
06:38:25|440.15
06:38:27|440.12
06:38:28|440.06
06:38:28|440.06
06:38:29|440.06
06:38:30|440.
06:38:31|439.92
06:38:32|439.82
06:38:33|439.82
06:38:35|439.82
06:38:35|440.07
06:38:37|440.07
06:38:37|440.07
06:38:38|440.07
06:38:40|440.07
06:38:40|440.07
06:38:41|440.07
06:38:42|440.07
06:38:43|440.07
06:38:44|440.07
06:38:45|440.07
06:38:46|440.07
06:38:48|440.29
06:38:49|440.32
06:38:49|440.32
06:38:50|440.32
06:38:52|440.32
06:38:53|440.32
06:38:54|440.5
06:38:54|440.5
06:38:55|440.5
06:38:57|440.5
06:38:57|440.5
06:38:58|440.5
06:38:59|440.28
06:39:01|440.28
06:39:01|440.28
06:39:02|440.28
06:39:04|440.28
06:39:05|440.82
06:39:06|440.82
06:39:07|440.82
06:39:08|440.82
06:39:09|440.32
06:39:11|440.32
06:39:11|440.32
06:39:12|440.32
06:39:13|440.06
06:39:14|440.06
06:39:15|440.06
06:39:16|440.06
06:39:17|440.06
06:39:18|440.06
06:39:19|440.07
06:39:20|440.07
06:39:21|440.07
06:39:22|440.07
06:39:23|440.07
06:39:24|440.07
06:39:25|440.07
06:39:26|440.07
06:39:28|440.22
06:39:28|440.22
06:39:29|440.22
06:39:31|440.22
06:39:31|440.22
06:39:33|440.22
06:39:33|440.22
06:39:35|440.22
06:39:36|440.22
06:39:37|440.22
06:39:37|440.22
06:39:39|440.22
06:39:40|440.22
06:39:40|440.22
06:39:42|440.22
06:39:43|440.28
06:39:43|440.28
06:39:45|440.28
06:39:45|440.28
06:39:47|440.28
06:39:47|440.28
06:39:49|440.28
06:39:50|440.28
06:39:51|440.09
06:39:52|440.5
06:39:53|440.5
06:39:53|440.5
06:39:55|440.5
06:39:56|440.5
06:39:57|440.22
06:39:58|440.22
06:39:59|440.22
06:40:00|440.22
06:40:01|440.22
06:40:02|440.36
06:40:02|440.49
06:40:04|440.49
06:40:05|439.85
06:40:07|439.71
06:40:07|439.65
06:40:08|439.51
06:40:09|439.5
06:40:10|439.22
06:40:11|439.17
06:40:12|439.11
06:40:13|439.05
06:40:14|439.
06:40:15|439.47
06:40:16|439.47
06:40:17|438.86
06:40:18|438.86
06:40:19|438.86
06:40:20|438.86
06:40:21|439.29
06:40:22|439.29
06:40:24|439.29
06:40:24|438.87
06:40:25|439.32
06:40:27|439.32
06:40:28|439.32
06:40:28|439.17
06:40:30|439.17
06:40:31|439.17
06:40:32|439.17
06:40:33|439.17
06:40:33|439.48
06:40:35|439.17
06:40:35|439.47
06:40:37|439.5
06:40:37|439.49
06:40:39|439.49
06:40:39|439.49
06:40:40|439.49
06:40:42|439.49
06:40:43|439.61
06:40:43|440.
06:40:45|439.8
06:40:46|439.73
06:40:46|439.73
06:40:47|439.73
06:40:48|440.01
06:40:49|440.01
06:40:50|440.01
06:40:52|439.88
06:40:52|439.88
06:40:54|439.88
06:40:54|439.88
06:40:55|439.88
06:40:56|439.88
06:40:58|439.88
06:40:58|439.88
06:41:00|439.88
06:41:01|439.88
06:41:02|439.38
06:41:02|439.38
06:41:04|439.38
06:41:05|439.38
06:41:05|439.31
06:41:07|439.31
06:41:09|439.31
06:41:10|439.59
06:41:11|439.22
06:41:12|439.22
06:41:13|439.07
06:41:14|438.77
06:41:15|438.33
06:41:16|438.53
06:41:17|438.65
06:41:17|438.66
06:41:19|438.66
06:41:20|438.66
06:41:21|438.44
06:41:21|438.44
06:41:23|438.44
06:41:24|438.22
06:41:25|438.22
06:41:26|438.16
06:41:27|438.04
06:41:28|438.04
06:41:29|438.04
06:41:30|438.31
06:41:30|438.31
06:41:32|438.31
06:41:33|438.06
06:41:34|438.06
06:41:35|438.
06:41:35|438.
06:41:36|438.
06:41:38|437.22
06:41:39|437.27
06:41:40|437.26
06:41:41|437.26
06:41:42|437.17
06:41:43|437.
06:41:43|437.38
06:41:45|437.38
06:41:46|437.38
06:41:46|437.38
06:41:47|437.38
06:41:48|437.38
06:41:50|437.38
06:41:51|437.33
06:41:51|437.33
06:41:53|437.33
06:41:54|437.33
06:41:55|437.33
06:41:55|437.33
06:41:57|437.33
06:41:58|437.33
06:41:59|437.78
06:41:59|437.78
06:42:01|437.27
06:42:02|437.33
06:42:03|437.33
06:42:04|437.14
06:42:04|437.14
06:42:05|437.14
06:42:07|437.14
06:42:08|437.14
06:42:09|437.17
06:42:10|437.17
06:42:11|437.44
06:42:12|437.65
06:42:13|437.65
06:42:14|437.65
06:42:15|437.65
06:42:16|437.65
06:42:17|437.62
06:42:18|437.62
06:42:19|437.62
06:42:20|437.62
06:42:21|437.88
06:42:22|437.88
06:42:23|437.88
06:42:24|437.88
06:42:25|437.88
06:42:26|437.88
06:42:27|437.88
06:42:28|437.88
06:42:29|437.88
06:42:31|437.26
06:42:32|437.26
06:42:33|437.26
06:42:34|437.26
06:42:35|437.22
06:42:36|437.22
06:42:37|437.22
06:42:38|437.22
06:42:39|437.22
06:42:40|437.32
06:42:41|437.32
06:42:41|437.34
06:42:42|437.34
06:42:44|437.31
06:42:45|437.31
06:42:46|437.5
06:42:46|437.5
06:42:48|437.5
06:42:48|437.5
06:42:50|437.74
06:42:51|437.74
06:42:52|437.74
06:42:53|437.74
06:42:53|437.74
06:42:55|437.74
06:42:56|437.79
06:42:57|437.79
06:42:58|437.79
06:42:59|437.79
06:43:00|437.79
06:43:01|437.79
06:43:02|437.79
06:43:02|437.79
06:43:03|437.79
06:43:05|437.79
06:43:06|437.79
06:43:07|437.79
06:43:08|437.4
06:43:10|437.4
06:43:11|437.
06:43:11|437.
06:43:13|437.
06:43:13|437.
06:43:15|437.
06:43:16|437.
06:43:17|437.
06:43:18|437.
06:43:19|437.42
06:43:20|437.42
06:43:21|436.88
06:43:22|436.88
06:43:22|436.88
06:43:24|436.88
06:43:24|436.88
06:43:26|436.88
06:43:27|436.88
06:43:28|436.88
06:43:29|436.88
06:43:30|436.88
06:43:31|436.85
06:43:32|437.06
06:43:33|437.06
06:43:34|437.06
06:43:35|437.06
06:43:36|437.06
06:43:37|437.06
06:43:38|436.78
06:43:39|436.78
06:43:40|436.68
06:43:41|436.68
06:43:42|436.68
06:43:43|436.68
06:43:44|436.57
06:43:45|436.71
06:43:46|436.71
06:43:47|436.71
06:43:48|436.69
06:43:49|436.69
06:43:50|436.69
06:43:51|436.54
06:43:52|436.5
06:43:53|436.46
06:43:54|436.37
06:43:55|436.37
06:43:56|436.37
06:43:57|436.36
06:43:58|436.36
06:43:59|436.36
06:44:00|436.36
06:44:01|436.36
06:44:02|436.36
06:44:03|436.32
06:44:04|436.17
06:44:05|436.17
06:44:06|436.17
06:44:07|436.17
06:44:09|436.14
06:44:10|436.14
06:44:11|436.14
06:44:12|436.14
06:44:13|436.14
06:44:14|436.14
06:44:15|436.14
06:44:16|436.14
06:44:17|436.14
06:44:18|436.12
06:44:19|436.12
06:44:20|436.12
06:44:21|436.12
06:44:22|436.12
06:44:23|436.14
06:44:24|436.14
06:44:25|436.14
06:44:26|436.01
06:44:27|436.
06:44:28|435.93
06:44:29|435.93
06:44:30|435.93
06:44:31|435.93
06:44:32|435.93
06:44:33|435.93
06:44:34|435.93
06:44:35|435.93
06:44:36|435.93
06:44:37|435.93
06:44:38|435.93
06:44:39|436.
06:44:40|436.
06:44:41|436.36
06:44:42|435.93
06:44:43|435.93
06:44:44|436.33
06:44:45|436.33
06:44:46|435.94
06:44:47|435.94
06:44:48|435.94
06:44:49|435.94
06:44:50|435.94
06:44:51|435.94
06:44:52|435.94
06:44:53|435.94
06:44:54|435.94
06:44:55|435.94
06:44:56|435.94
06:44:57|435.94
06:44:58|435.94
06:44:59|435.94
06:45:00|435.94
06:45:01|436.34
06:45:02|436.34
06:45:03|436.28
06:45:04|436.36
06:45:05|436.74
06:45:06|436.74
06:45:07|436.74
06:45:08|436.74
06:45:10|436.74
06:45:11|435.95
06:45:12|435.95
06:45:13|435.95
06:45:14|435.92
06:45:15|435.87
06:45:17|435.72
06:45:17|435.64
06:45:18|435.72
06:45:20|435.72
06:45:20|435.72
06:45:22|435.72
06:45:23|435.63
06:45:23|435.64
06:45:24|435.64
06:45:26|435.64
06:45:26|435.5
06:45:27|435.5
06:45:28|435.5
06:45:30|435.5
06:45:30|435.64
06:45:32|435.95
06:45:32|435.95
06:45:34|435.53
06:45:35|435.82
06:45:36|435.82
06:45:36|435.84
06:45:37|435.84
06:45:38|435.34
06:45:40|435.34
06:45:40|435.34
06:45:41|435.67
06:45:42|435.18
06:45:43|435.18
06:45:45|435.51
06:45:46|435.51
06:45:46|435.51
06:45:47|435.27
06:45:49|435.27
06:45:49|435.27
06:45:50|435.14
06:45:51|435.07
06:45:52|435.07
06:45:54|434.37
06:45:55|434.7
06:45:56|434.7
06:45:56|435.06
06:45:57|435.06
06:45:59|435.06
06:45:59|435.06
06:46:00|434.62
06:46:02|434.62
06:46:03|434.62
06:46:04|434.62
06:46:05|434.62
06:46:06|434.62
06:46:07|434.62
06:46:07|434.79
06:46:08|435.1
06:46:10|435.11
06:46:11|434.5
06:46:13|435.07
06:46:14|435.62
06:46:15|435.62
06:46:16|435.62
06:46:16|435.62
06:46:18|435.62
06:46:19|435.62
06:46:20|435.62
06:46:21|435.62
06:46:23|435.75
06:46:23|435.84
06:46:24|435.84
06:46:25|435.84
06:46:26|435.84
06:46:27|435.84
06:46:28|435.84
06:46:29|436.18
06:46:30|436.21
06:46:31|436.21
06:46:32|436.21
06:46:33|436.21
06:46:34|436.21
06:46:35|436.21
06:46:36|436.21
06:46:37|436.21
06:46:38|436.18
06:46:39|436.21
06:46:40|436.21
06:46:41|436.21
06:46:42|436.21
06:46:43|436.28
06:46:44|436.21
06:46:45|436.04
06:46:46|436.04
06:46:47|436.04
06:46:48|436.45
06:46:49|435.94
06:46:50|436.7
06:46:51|436.76
06:46:52|436.76
06:46:53|436.74
06:46:54|436.74
06:46:55|437.1
06:46:56|436.55
06:46:57|436.73
06:46:58|436.73
06:46:59|436.73
06:47:00|436.73
06:47:01|436.73
06:47:02|436.73
06:47:03|436.73
06:47:04|436.43
06:47:05|436.43
06:47:06|436.43
06:47:07|436.84
06:47:08|436.84
06:47:09|436.84
06:47:10|436.39
06:47:12|436.12
06:47:12|436.5
06:47:14|436.5
06:47:14|436.5
06:47:16|436.5
06:47:17|436.5
06:47:18|437.
06:47:19|437.06
06:47:20|437.17
06:47:21|437.17
06:47:22|437.17
06:47:23|437.17
06:47:24|437.
06:47:25|437.31
06:47:26|437.31
06:47:27|437.52
06:47:28|437.5
06:47:29|437.4
06:47:31|437.17
06:47:31|437.48
06:47:32|437.48
06:47:33|437.48
06:47:34|437.87
06:47:35|437.87
06:47:36|437.87
06:47:37|437.95
06:47:39|438.03
06:47:39|438.03
06:47:41|438.03
06:47:42|438.03
06:47:42|438.
06:47:44|438.
06:47:45|438.2
06:47:45|438.32
06:47:46|438.48
06:47:47|438.89
06:47:48|439.01
06:47:49|439.07
06:47:51|439.09
06:47:51|439.09
06:47:53|439.1
06:47:54|439.1
06:47:54|439.99
06:47:56|439.99
06:47:57|439.99
06:47:58|439.99
06:47:59|439.48
06:48:00|439.48
06:48:01|439.48
06:48:02|439.79
06:48:03|439.79
06:48:04|439.87
06:48:05|439.87
06:48:06|439.87
06:48:07|439.87
06:48:08|439.87
06:48:09|439.87
06:48:10|439.75
06:48:11|439.75
06:48:12|438.73
06:48:14|438.92
06:48:15|439.16
06:48:16|439.16
06:48:17|439.16
06:48:18|439.16
06:48:19|438.76
06:48:20|438.76
06:48:21|438.76
06:48:22|438.76
06:48:23|439.02
06:48:24|439.02
06:48:25|438.32
06:48:26|438.32
06:48:27|438.32
06:48:28|438.
06:48:29|438.1
06:48:30|438.39
06:48:31|438.27
06:48:32|438.27
06:48:33|438.27
06:48:34|438.27
06:48:35|438.27
06:48:36|438.24
06:48:37|438.48
06:48:38|438.48
06:48:39|438.48
06:48:40|438.48
06:48:41|438.48
06:48:42|438.48
06:48:43|438.69
06:48:44|438.69
06:48:46|437.92
06:48:46|437.88
06:48:47|437.88
06:48:48|437.88
06:48:49|437.99
06:48:50|437.99
06:48:51|437.99
06:48:52|437.99
06:48:53|437.99
06:48:54|437.99
06:48:55|437.99
06:48:56|438.06
06:48:57|438.06
06:48:59|438.31
06:48:59|438.31
06:49:00|438.31
06:49:01|438.31
06:49:02|438.31
06:49:03|438.06
06:49:04|438.06
06:49:05|438.06
06:49:06|438.06
06:49:07|438.06
06:49:08|438.06
06:49:09|438.06
06:49:10|438.06
06:49:11|438.06
06:49:12|438.06
06:49:14|438.06
06:49:15|438.06
06:49:17|438.58
06:49:18|438.58
06:49:19|438.53
06:49:20|438.73
06:49:21|438.73
06:49:22|438.73
06:49:23|438.73
06:49:23|438.88
06:49:24|438.88
06:49:25|439.04
06:49:27|439.04
06:49:28|439.04
06:49:28|438.66
06:49:30|438.86
06:49:31|438.86
06:49:32|438.86
06:49:32|438.46
06:49:34|438.46
06:49:35|438.46
06:49:35|438.46
06:49:37|438.66
06:49:38|438.66
06:49:38|438.66
06:49:40|438.66
06:49:40|438.66
06:49:42|438.66
06:49:43|439.22
06:49:44|439.22
06:49:44|439.22
06:49:46|439.22
06:49:47|439.48
06:49:48|438.98
06:49:49|438.98
06:49:50|438.98
06:49:51|438.98
06:49:52|438.98
06:49:53|438.98
06:49:53|438.98
06:49:55|439.63
06:49:56|439.64
06:49:57|439.64
06:49:58|439.64
06:49:58|439.46
06:50:00|439.46
06:50:02|439.46
06:50:02|439.94
06:50:03|439.94
06:50:04|440.02
06:50:05|440.04
06:50:06|440.24
06:50:07|440.24
06:50:08|440.36
06:50:09|440.36
06:50:10|440.36
06:50:11|440.36
06:50:12|440.36
06:50:13|440.36
06:50:15|440.56
06:50:15|440.82
06:50:16|440.96
06:50:18|440.96
06:50:19|441.26
06:50:19|441.26
06:50:21|441.58
06:50:22|441.71
06:50:22|441.64
06:50:24|441.64
06:50:24|441.45
06:50:25|441.47
06:50:26|441.68
06:50:28|441.68
06:50:29|441.68
06:50:29|441.79
06:50:31|442.06
06:50:32|442.06
06:50:32|442.43
06:50:34|442.43
06:50:35|442.43
06:50:36|442.43
06:50:37|442.43
06:50:38|441.49
06:50:38|441.49
06:50:40|441.83
06:50:41|441.83
06:50:42|442.02
06:50:43|442.3
06:50:44|442.3
06:50:45|442.3
06:50:46|442.3
06:50:46|442.3
06:50:47|442.3
06:50:49|442.3
06:50:50|442.3
06:50:51|442.37
06:50:51|442.95
06:50:52|443.
06:50:53|443.
06:50:55|443.
06:50:56|442.32
06:50:57|442.3
06:50:57|442.4
06:50:59|442.54
06:50:59|442.64
06:51:00|442.84
06:51:02|442.88
06:51:03|442.91
06:51:04|442.96
06:51:05|443.27
06:51:06|443.52
06:51:07|443.7
06:51:08|443.39
06:51:09|443.18
06:51:10|443.77
06:51:11|443.77
06:51:12|442.76
06:51:13|442.76
06:51:14|442.76
06:51:15|442.87
06:51:16|442.87
06:51:18|442.87
06:51:19|442.87
06:51:20|442.87
06:51:20|443.5
06:51:21|443.5
06:51:22|443.5
06:51:23|443.24
06:51:24|443.
06:51:26|443.
06:51:27|443.
06:51:28|442.9
06:51:29|443.75
06:51:29|443.75
06:51:31|443.75
06:51:32|443.8
06:51:33|443.8
06:51:34|443.96
06:51:35|444.05
06:51:36|444.15
06:51:37|444.15
06:51:38|443.46
06:51:39|443.46
06:51:39|444.13
06:51:41|444.13
06:51:42|444.18
06:51:43|444.18
06:51:44|444.15
06:51:45|443.55
06:51:46|443.99
06:51:47|443.99
06:51:47|443.99
06:51:49|443.99
06:51:50|444.21
06:51:50|444.22
06:51:52|444.22
06:51:52|444.08
06:51:54|444.45
06:51:55|444.45
06:51:56|444.45
06:51:57|444.45
06:51:58|444.45
06:51:59|444.45
06:52:00|444.45
06:52:01|444.45
06:52:01|444.45
06:52:03|444.45
06:52:04|444.45
06:52:05|444.45
06:52:06|444.2
06:52:07|444.2
06:52:08|444.44
06:52:09|444.44
06:52:10|444.44
06:52:11|444.44
06:52:12|444.44
06:52:13|443.74
06:52:14|444.27
06:52:15|444.27
06:52:16|443.7
06:52:17|443.9
06:52:19|443.9
06:52:20|443.56
06:52:21|443.56
06:52:22|442.76
06:52:23|442.76
06:52:24|444.07
06:52:24|444.07
06:52:26|444.07
06:52:27|444.07
06:52:28|444.07
06:52:29|444.07
06:52:30|444.07
06:52:31|444.07
06:52:32|444.07
06:52:33|444.07
06:52:34|444.07
06:52:35|444.07
06:52:36|444.07
06:52:36|444.07
06:52:37|443.11
06:52:39|443.11
06:52:40|443.11
06:52:41|443.84
06:52:42|443.84
06:52:43|444.43
06:52:44|444.43
06:52:45|444.43
06:52:46|444.43
06:52:47|444.43
06:52:48|444.43
06:52:49|444.43
06:52:50|444.43
06:52:51|444.43
06:52:52|444.43
06:52:53|443.69
06:52:54|443.69
06:52:55|444.19
06:52:56|444.19
06:52:57|444.19
06:52:58|444.19
06:52:59|444.19
06:53:00|444.19
06:53:01|444.19
06:53:02|444.19
06:53:03|444.19
06:53:04|444.24
06:53:05|444.24
06:53:06|444.04
06:53:07|444.4
06:53:08|444.4
06:53:09|444.4
06:53:10|444.4
06:53:11|444.4
06:53:12|444.67
06:53:13|444.67
06:53:14|444.67
06:53:15|444.67
06:53:16|445.
06:53:18|444.47
06:53:19|444.47
06:53:20|444.47
06:53:21|444.47
06:53:22|444.47
06:53:23|444.47
06:53:24|444.47
06:53:26|444.47
06:53:26|444.56
06:53:27|444.37
06:53:28|444.37
06:53:29|444.37
06:53:31|444.37
06:53:31|444.37
06:53:33|444.37
06:53:34|444.37
06:53:35|444.12
06:53:36|444.12
06:53:37|444.12
06:53:37|444.12
06:53:38|444.12
06:53:40|444.12
06:53:41|444.12
06:53:42|444.59
06:53:43|444.59
06:53:43|444.59
06:53:45|444.59
06:53:45|444.06
06:53:46|444.06
06:53:48|444.06
06:53:48|444.06
06:53:50|444.06
06:53:50|444.06
06:53:52|444.06
06:53:52|444.06
06:53:54|444.06
06:53:55|444.81
06:53:56|444.81
06:53:57|444.81
06:53:58|444.81
06:53:59|444.81
06:54:00|444.81
06:54:01|444.81
06:54:02|444.81
06:54:03|444.81
06:54:04|444.61
06:54:05|444.61
06:54:06|444.61
06:54:07|444.61
06:54:08|444.61
06:54:09|444.61
06:54:10|444.61
06:54:11|444.61
06:54:12|444.61
06:54:13|444.61
06:54:14|444.61
06:54:15|444.61
06:54:16|444.61
06:54:17|444.61
06:54:18|444.61
06:54:19|444.61
06:54:20|444.61
06:54:22|444.61
06:54:23|444.61
06:54:23|444.61
06:54:25|444.61
06:54:26|444.61
06:54:27|444.61
06:54:28|444.61
06:54:29|444.61
06:54:30|444.61
06:54:31|444.61
06:54:32|444.63
06:54:33|444.63
06:54:34|444.63
06:54:35|444.63
06:54:36|444.63
06:54:37|444.63
06:54:38|444.08
06:54:39|444.06
06:54:40|443.99
06:54:41|443.9
06:54:42|443.9
06:54:43|443.79
06:54:44|443.79
06:54:45|443.73
06:54:46|443.62
06:54:47|443.62
06:54:48|443.62
06:54:49|443.52
06:54:50|443.5
06:54:51|443.46
06:54:52|443.46
06:54:53|443.35
06:54:54|443.69
06:54:55|443.69
06:54:56|443.69
06:54:57|443.94
06:54:58|443.7
06:54:59|443.7
06:55:00|443.7
06:55:01|443.7
06:55:02|443.7
06:55:03|443.7
06:55:04|443.66
06:55:05|443.66
06:55:06|443.66
06:55:07|443.66
06:55:08|443.66
06:55:09|443.51
06:55:10|443.51
06:55:11|443.51
06:55:12|443.5
06:55:13|443.01
06:55:14|443.01
06:55:15|443.01
06:55:16|443.01
06:55:17|443.14
06:55:18|443.14
06:55:19|443.14
06:55:21|443.
06:55:22|443.
06:55:23|443.31
06:55:24|443.31
06:55:25|443.31
06:55:26|443.01
06:55:28|443.01
06:55:29|443.01
06:55:30|442.95
06:55:31|442.94
06:55:31|442.94
06:55:32|442.94
06:55:34|442.94
06:55:35|442.94
06:55:36|442.94
06:55:36|442.94
06:55:38|442.94
06:55:39|443.01
06:55:40|443.01
06:55:41|443.01
06:55:42|443.01
06:55:43|442.88
06:55:43|442.88
06:55:45|442.88
06:55:46|442.85
06:55:47|442.85
06:55:47|442.85
06:55:49|442.85
06:55:49|442.85
06:55:51|442.94
06:55:51|442.59
06:55:53|442.59
06:55:54|442.59
06:55:55|442.59
06:55:56|442.58
06:55:57|442.4
06:55:58|442.4
06:55:59|442.4
06:56:00|442.4
06:56:00|442.38
06:56:01|442.36
06:56:03|442.11
06:56:03|442.11
06:56:04|442.11
06:56:06|442.11
06:56:06|442.
06:56:08|442.
06:56:09|442.
06:56:10|442.
06:56:11|442.
06:56:12|442.
06:56:13|442.
06:56:14|442.
06:56:15|442.26
06:56:16|442.26
06:56:17|442.26
06:56:18|442.26
06:56:19|442.26
06:56:20|442.26
06:56:21|442.26
06:56:23|442.17
06:56:24|442.17
06:56:25|442.17
06:56:26|442.17
06:56:27|442.17
06:56:28|442.17
06:56:29|442.17
06:56:30|442.17
06:56:31|442.17
06:56:33|442.17
06:56:33|442.17
06:56:34|442.17
06:56:35|442.4
06:56:36|442.4
06:56:37|442.4
06:56:38|442.4
06:56:39|442.4
06:56:40|442.4
06:56:41|442.4
06:56:42|442.4
06:56:43|442.4
06:56:44|442.4
06:56:45|442.4
06:56:47|442.4
06:56:48|442.4
06:56:48|442.4
06:56:50|442.4
06:56:51|442.4
06:56:52|442.4
06:56:53|442.4
06:56:53|442.4
06:56:55|442.4
06:56:56|442.4
06:56:56|442.4
06:56:58|442.4
06:56:58|442.4
06:56:59|441.92
06:57:01|441.92
06:57:02|441.92
06:57:02|441.92
06:57:03|441.92
06:57:04|441.92
06:57:05|441.92
06:57:06|441.92
06:57:08|441.92
06:57:08|441.86
06:57:10|441.52
06:57:10|441.52
06:57:11|441.96
06:57:12|441.96
06:57:13|441.96
06:57:14|441.92
06:57:15|441.92
06:57:16|441.92
06:57:17|441.92
06:57:19|441.58
06:57:19|441.58
06:57:20|441.58
06:57:21|441.58
06:57:22|441.58
06:57:24|441.58
06:57:25|441.64
06:57:26|441.64
06:57:27|441.64
06:57:28|441.64
06:57:29|441.64
06:57:30|441.64
06:57:31|441.63
06:57:32|441.63
06:57:33|441.63
06:57:34|441.5
06:57:35|441.3
06:57:36|441.3
06:57:37|441.58
06:57:38|441.32
06:57:39|441.14
06:57:40|441.11
06:57:41|441.42
06:57:43|441.11
06:57:43|441.11
06:57:44|441.11
06:57:45|441.11
06:57:46|441.11
06:57:48|441.11
06:57:49|441.11
06:57:50|441.11
06:57:51|441.11
06:57:52|441.11
06:57:53|441.11
06:57:54|441.2
06:57:55|441.2
06:57:56|441.2
06:57:57|441.2
06:57:58|441.2
06:57:59|441.2
06:58:00|441.2
06:58:01|441.2
06:58:03|441.21
06:58:03|441.21
06:58:04|441.21
06:58:05|441.21
06:58:06|441.21
06:58:07|441.21
06:58:08|441.21
06:58:09|441.21
06:58:10|441.21
06:58:11|441.21
06:58:12|441.21
06:58:13|441.21
06:58:14|441.21
06:58:15|441.21
06:58:16|441.21
06:58:17|441.21
06:58:18|441.23
06:58:19|441.23
06:58:20|441.23
06:58:21|441.66
06:58:22|441.66
06:58:24|441.66
06:58:25|441.66
06:58:26|441.66
06:58:27|441.66
06:58:28|441.66
06:58:29|441.66
06:58:30|441.66
06:58:31|441.66
06:58:32|441.66
06:58:33|441.67
06:58:34|441.54
06:58:35|441.54
06:58:36|441.54
06:58:37|441.54
06:58:38|441.54
06:58:39|441.2
06:58:40|441.1
06:58:41|441.1
06:58:42|441.1
06:58:43|441.63
06:58:44|441.63
06:58:45|441.63
06:58:46|441.63
06:58:47|441.63
06:58:48|441.63
06:58:49|441.63
06:58:50|441.63
06:58:51|441.63
06:58:52|441.63
06:58:53|441.16
06:58:54|441.16
06:58:55|441.16
06:58:56|441.14
06:58:57|441.08
06:58:58|440.84
06:58:59|440.84
06:59:00|441.
06:59:01|440.56
06:59:02|440.48
06:59:03|440.03
06:59:04|439.92
06:59:05|440.
06:59:06|440.
06:59:07|440.
06:59:08|440.07
06:59:09|440.07
06:59:10|439.92
06:59:11|439.92
06:59:12|439.92
06:59:13|439.92
06:59:14|439.38
06:59:15|439.38
06:59:16|440.13
06:59:17|440.13
06:59:18|439.66
06:59:19|439.76
06:59:20|439.76
06:59:21|439.76
06:59:22|439.76
06:59:23|439.76
06:59:25|439.88
06:59:26|439.88
06:59:27|439.88
06:59:28|439.88
06:59:29|439.88
06:59:30|439.88
06:59:31|439.88
06:59:32|440.29
06:59:33|440.29
06:59:34|439.94
06:59:35|439.94
06:59:36|439.94
06:59:37|439.94
06:59:38|439.94
06:59:39|439.94
06:59:40|440.17
06:59:41|440.17
06:59:42|440.17
06:59:43|440.17
06:59:44|440.17
06:59:45|440.5
06:59:47|440.57
06:59:47|440.97
06:59:49|440.97
06:59:49|440.97
06:59:50|440.97
06:59:51|440.97
06:59:52|440.97
06:59:53|440.97
06:59:55|440.4
06:59:55|440.4
06:59:56|440.97
06:59:57|441.22
06:59:58|441.22
07:00:00|441.22
07:00:01|441.22
07:00:01|441.22
07:00:02|441.22
07:00:04|440.95
07:00:04|440.95
07:00:05|440.95
07:00:07|440.95
07:00:07|440.95
07:00:08|440.95
07:00:09|440.95
07:00:11|440.54
07:00:11|440.54
07:00:12|440.54
07:00:14|440.82
07:00:14|440.84
07:00:16|440.84
07:00:16|440.84
07:00:17|440.84
07:00:18|440.84
07:00:19|440.84
07:00:20|440.84
07:00:21|440.46
07:00:23|440.82
07:00:23|440.82
07:00:25|440.82
07:00:26|440.82
07:00:28|440.82
07:00:29|440.82
07:00:30|440.54
07:00:31|440.54
07:00:31|440.54
07:00:33|440.54
07:00:34|440.54
07:00:35|440.54
07:00:35|440.91
07:00:37|440.91
07:00:38|440.91
07:00:39|441.23
07:00:39|441.23
07:00:41|441.44
07:00:42|441.59
07:00:43|441.59
07:00:44|441.59
07:00:45|441.62
07:00:46|442.5
07:00:47|442.87
07:00:48|442.87
07:00:48|442.87
07:00:49|442.88
07:00:51|442.89
07:00:52|442.94
07:00:53|442.94
07:00:54|442.94
07:00:55|442.94
07:00:56|442.94
07:00:57|442.94
07:00:58|442.94
07:00:59|442.94
07:01:00|443.01
07:01:01|443.01
07:01:02|443.01
07:01:03|443.01
07:01:04|443.
07:01:05|443.
07:01:06|443.93
07:01:07|443.93
07:01:08|443.93
07:01:09|443.93
07:01:10|443.96
07:01:11|443.97
07:01:12|444.03
07:01:13|444.12
07:01:14|444.03
07:01:15|444.03
07:01:16|444.03
07:01:17|444.03
07:01:18|444.24
07:01:19|444.29
07:01:20|444.29
07:01:21|444.32
07:01:22|444.32
07:01:23|444.21
07:01:24|444.21
07:01:25|444.38
07:01:27|444.42
07:01:28|444.42
07:01:29|444.42
07:01:30|444.42
07:01:31|444.42
07:01:32|444.42
07:01:33|444.42
07:01:34|444.42
07:01:36|444.42
07:01:36|444.42
07:01:37|444.42
07:01:38|444.42
07:01:40|444.42
07:01:40|444.42
07:01:42|444.42
07:01:42|444.42
07:01:44|444.41
07:01:45|444.41
07:01:46|444.41
07:01:47|444.41
07:01:48|443.99
07:01:49|443.99
07:01:50|443.99
07:01:51|443.99
07:01:52|443.99
07:01:53|444.43
07:01:54|444.43
07:01:55|444.43
07:01:56|444.43
07:01:57|444.43
07:01:58|444.07
07:01:59|444.43
07:02:00|444.43
07:02:01|444.43
07:02:02|444.43
07:02:03|444.42
07:02:04|444.42
07:02:05|444.42
07:02:06|444.42
07:02:07|444.42
07:02:08|444.42
07:02:09|444.42
07:02:10|444.42
07:02:11|444.42
07:02:12|444.42
07:02:13|444.42
07:02:14|444.42
07:02:15|444.42
07:02:16|444.42
07:02:17|444.42
07:02:18|444.42
07:02:19|444.38
07:02:20|444.43
07:02:21|444.43
07:02:22|444.41
07:02:23|444.41
07:02:24|444.41
07:02:25|444.41
07:02:26|444.41
07:02:28|444.41
07:02:29|444.43
07:02:30|444.43
07:02:31|444.43
07:02:32|444.46
07:02:33|444.53
07:02:34|444.55
07:02:35|444.55
07:02:36|444.33
07:02:37|444.33
07:02:38|444.33
07:02:39|444.58
07:02:40|444.58
07:02:41|444.64
07:02:42|444.63
07:02:43|444.63
07:02:44|444.63
07:02:45|444.63
07:02:46|444.67
07:02:47|444.73
07:02:48|444.73
07:02:49|444.73
07:02:50|444.73
07:02:51|444.73
07:02:52|444.73
07:02:53|444.73
07:02:54|444.72
07:02:55|444.8
07:02:56|444.87
07:02:57|444.87
07:02:58|444.89
07:02:59|444.89
07:03:00|444.89
07:03:01|444.89
07:03:02|444.89
07:03:03|444.89
07:03:04|444.63
07:03:05|444.63
07:03:06|444.63
07:03:07|444.73
07:03:08|444.73
07:03:09|444.73
07:03:10|444.9
07:03:11|444.9
07:03:12|444.9
07:03:13|444.9
07:03:14|444.9
07:03:15|444.9
07:03:16|444.93
07:03:17|444.93
07:03:18|444.93
07:03:20|444.93
07:03:20|444.93
07:03:21|444.93
07:03:22|444.93
07:03:23|445.01
07:03:24|445.37
07:03:25|445.48
07:03:26|445.61
07:03:28|446.18
07:03:29|445.71
07:03:30|446.32
07:03:32|446.32
07:03:32|446.32
07:03:33|446.47
07:03:34|446.7
07:03:36|446.97
07:03:37|447.
07:03:38|447.08
07:03:39|447.18
07:03:40|446.9
07:03:41|447.2
07:03:41|447.2
07:03:43|446.96
07:03:44|446.06
07:03:45|445.9
07:03:46|446.24
07:03:47|445.75
07:03:47|445.75
07:03:49|445.75
07:03:50|446.22
07:03:51|446.22
07:03:52|446.22
07:03:53|446.22
07:03:54|446.22
07:03:55|446.11
07:03:56|446.11
07:03:57|446.11
07:03:57|446.11
07:03:59|446.35
07:04:00|447.07
07:04:01|446.35
07:04:02|446.35
07:04:03|446.75
07:04:04|446.98
07:04:05|446.98
07:04:06|447.2
07:04:07|447.08
07:04:08|446.85
07:04:09|446.85
07:04:10|446.85
07:04:11|446.85
07:04:12|446.85
07:04:13|446.85
07:04:15|446.85
07:04:15|446.85
07:04:16|447.27
07:04:17|447.27
07:04:18|447.27
07:04:19|447.24
07:04:20|447.24
07:04:21|447.24
07:04:22|447.24
07:04:23|447.24
07:04:24|447.34
07:04:25|447.43
07:04:26|447.43
07:04:27|447.45
07:04:29|447.51
07:04:30|447.51
07:04:31|447.51
07:04:32|447.7
07:04:33|447.76
07:04:35|447.83
07:04:35|447.83
07:04:36|447.83
07:04:37|447.83
07:04:38|447.89
07:04:39|448.
07:04:40|448.
07:04:41|448.
07:04:42|447.76
07:04:44|447.43
07:04:44|447.43
07:04:45|447.43
07:04:47|447.99
07:04:48|447.99
07:04:48|447.99
07:04:50|447.23
07:04:50|447.23
07:04:51|447.64
07:04:53|447.88
07:04:54|447.91
07:04:54|447.91
07:04:56|447.91
07:04:56|447.3
07:04:57|447.3
07:04:59|447.3
07:05:00|447.3
07:05:01|447.3
07:05:02|446.56
07:05:03|446.56
07:05:04|446.56
07:05:05|446.56
07:05:06|446.56
07:05:07|446.56
07:05:08|446.56
07:05:09|446.38
07:05:10|446.79
07:05:11|446.79
07:05:12|446.79
07:05:13|447.03
07:05:14|447.03
07:05:15|447.03
07:05:16|447.03
07:05:17|446.55
07:05:18|446.55
07:05:19|446.79
07:05:20|446.79
07:05:22|446.7
07:05:22|446.7
07:05:23|446.7
07:05:24|446.7
07:05:25|446.43
07:05:26|446.43
07:05:27|446.43
07:05:28|446.71
07:05:30|446.71
07:05:32|446.71
07:05:33|447.
07:05:34|447.
07:05:35|447.
07:05:36|447.
07:05:37|447.
07:05:38|447.
07:05:39|446.89
07:05:41|447.36
07:05:42|447.36
07:05:43|447.36
07:05:44|447.36
07:05:44|447.36
07:05:45|446.6
07:05:47|446.89
07:05:48|446.89
07:05:49|446.89
07:05:49|446.89
07:05:51|447.37
07:05:51|447.37
07:05:52|447.37
07:05:54|447.55
07:05:55|447.55
07:05:56|447.55
07:05:56|447.55
07:05:57|447.55
07:05:59|447.55
07:06:00|447.55
07:06:01|447.55
07:06:02|447.55
07:06:02|447.55
07:06:03|447.55
07:06:04|447.55
07:06:05|447.55
07:06:06|447.55
07:06:08|447.
07:06:08|447.
07:06:09|447.
07:06:11|447.
07:06:11|447.
07:06:13|447.
07:06:13|447.29
07:06:14|447.29
07:06:15|447.29
07:06:16|447.29
07:06:18|447.29
07:06:18|447.29
07:06:19|447.29
07:06:21|447.29
07:06:21|447.29
07:06:22|447.29
07:06:23|447.29
07:06:24|447.45
07:06:25|447.14
07:06:27|446.2
07:06:27|446.92
07:06:28|446.92
07:06:29|447.
07:06:31|447.
07:06:32|447.
07:06:33|447.
07:06:34|446.87
07:06:36|446.87
07:06:36|446.87
07:06:37|447.08
07:06:38|447.08
07:06:39|447.08
07:06:40|447.62
07:06:41|447.62
07:06:42|447.62
07:06:43|447.01
07:06:44|447.61
07:06:45|447.61
07:06:46|447.61
07:06:47|447.61
07:06:48|447.1
07:06:49|447.1
07:06:50|447.1
07:06:51|447.1
07:06:52|447.1
07:06:53|447.02
07:06:54|447.02
07:06:55|447.02
07:06:56|447.02
07:06:57|447.47
07:06:58|447.47
07:06:59|447.47
07:07:00|447.73
07:07:01|447.73
07:07:02|447.73
07:07:03|447.73
07:07:04|447.73
07:07:05|448.
07:07:06|448.
07:07:07|448.
07:07:08|448.
07:07:09|448.
07:07:10|448.
07:07:11|448.
07:07:12|448.07
07:07:13|448.07
07:07:14|448.07
07:07:15|448.07
07:07:16|448.07
07:07:17|448.1
07:07:18|448.19
07:07:19|448.19
07:07:20|448.19
07:07:21|448.41
07:07:22|448.49
07:07:23|448.59
07:07:24|448.59
07:07:25|448.63
07:07:26|448.65
07:07:27|448.65
07:07:28|448.49
07:07:29|448.49
07:07:30|448.49
07:07:31|448.49
07:07:33|448.65
07:07:34|448.19
07:07:35|448.19
07:07:36|448.19
07:07:38|448.74
07:07:38|448.74
07:07:39|448.74
07:07:40|448.74
07:07:41|448.74
07:07:42|448.26
07:07:43|448.26
07:07:44|448.26
07:07:46|448.1
07:07:47|448.1
07:07:47|448.1
07:07:48|448.35
07:07:50|447.54
07:07:50|447.56
07:07:52|447.65
07:07:53|447.65
07:07:54|447.65
07:07:55|447.65
07:07:56|447.65
07:07:57|447.65
07:07:58|447.65
07:07:58|447.65
07:07:59|447.65
07:08:01|447.65
07:08:01|447.65
07:08:03|448.73
07:08:03|448.73
07:08:05|448.73
07:08:06|448.73
07:08:07|448.73
07:08:08|448.73
07:08:08|448.73
07:08:10|448.73
07:08:11|448.14
07:08:12|448.14
07:08:12|448.62
07:08:14|448.62
07:08:14|448.62
07:08:16|448.62
07:08:16|448.87
07:08:18|448.98
07:08:19|448.98
07:08:20|449.02
07:08:21|449.08
07:08:22|449.08
07:08:23|449.08
07:08:23|449.08
07:08:24|449.08
07:08:26|449.08
07:08:27|449.08
07:08:28|449.08
07:08:29|449.12
07:08:30|449.12
07:08:31|448.91
07:08:32|448.91
07:08:33|448.91
07:08:35|448.91
07:08:35|448.91
07:08:36|448.91
07:08:37|448.91
07:08:38|448.91
07:08:39|448.91
07:08:40|448.91
07:08:41|448.91
07:08:42|448.91
07:08:43|448.91
07:08:44|448.91
07:08:45|448.91
07:08:46|448.91
07:08:47|448.91
07:08:48|448.91
07:08:49|448.91
07:08:50|448.91
07:08:51|449.17
07:08:52|449.17
07:08:53|449.17
07:08:54|449.17
07:08:55|449.17
07:08:56|449.17
07:08:57|449.17
07:08:58|449.17
07:08:59|449.17
07:09:00|448.92
07:09:01|448.92
07:09:02|449.04
07:09:03|449.2
07:09:04|448.9
07:09:05|448.82
07:09:06|448.82
07:09:07|449.02
07:09:08|449.02
07:09:09|448.87
07:09:10|448.87
07:09:11|448.87
07:09:12|449.06
07:09:13|449.06
07:09:14|448.68
07:09:15|448.68
07:09:16|448.68
07:09:17|448.76
07:09:18|448.76
07:09:19|448.6
07:09:20|448.16
07:09:21|448.16
07:09:22|449.11
07:09:23|449.11
07:09:24|449.11
07:09:25|449.07
07:09:26|449.07
07:09:27|449.07
07:09:28|449.07
07:09:29|449.07
07:09:30|449.07
07:09:31|448.86
07:09:32|448.86
07:09:33|448.86
07:09:35|448.86
07:09:35|448.86
07:09:37|448.86
07:09:38|449.4
07:09:39|449.4
07:09:40|449.4
07:09:41|449.2
07:09:42|449.43
07:09:43|449.27
07:09:44|449.29
07:09:45|449.29
07:09:46|449.67
07:09:47|449.67
07:09:48|449.74
07:09:49|449.8
07:09:50|449.9
07:09:51|449.99
07:09:52|449.99
07:09:53|449.99
07:09:54|449.99
07:09:55|449.99
07:09:56|449.99
07:09:58|449.99
07:09:58|449.99
07:09:59|449.99
07:10:00|449.99
07:10:01|449.63
07:10:02|449.63
07:10:03|449.63
07:10:04|449.63
07:10:05|449.66
07:10:06|449.62
07:10:07|449.62
07:10:08|449.62
07:10:09|449.62
07:10:10|449.58
07:10:11|449.99
07:10:12|449.3
07:10:13|449.3
07:10:14|449.3
07:10:15|449.68
07:10:16|449.68
07:10:17|449.68
07:10:18|449.99
07:10:19|449.99
07:10:20|449.99
07:10:21|449.99
07:10:22|449.99
07:10:23|449.65
07:10:24|449.67
07:10:25|449.67
07:10:26|449.97
07:10:27|449.97
07:10:28|449.97
07:10:29|449.65
07:10:30|449.65
07:10:31|449.97
07:10:32|449.97
07:10:33|449.97
07:10:35|449.56
07:10:36|449.56
07:10:37|449.56
07:10:38|449.56
07:10:39|449.56
07:10:40|449.56
07:10:41|449.56
07:10:42|449.63
07:10:43|449.63
07:10:44|449.63
07:10:45|449.63
07:10:46|449.63
07:10:47|449.98
07:10:48|449.98
07:10:49|449.98
07:10:50|449.98
07:10:51|449.98
07:10:52|449.99
07:10:53|449.99
07:10:54|449.99
07:10:55|449.99
07:10:56|449.99
07:10:57|449.99
07:10:58|449.99
07:10:59|449.99
07:11:00|449.99
07:11:01|449.68
07:11:02|449.98
07:11:03|449.44
07:11:04|449.44
07:11:05|450.
07:11:06|450.09
07:11:07|450.09
07:11:08|450.09
07:11:09|450.09
07:11:10|450.12
07:11:11|450.12
07:11:12|450.12
07:11:13|450.12
07:11:14|450.12
07:11:15|450.12
07:11:16|450.12
07:11:17|450.12
07:11:18|450.12
07:11:19|450.12
07:11:20|450.12
07:11:21|450.12
07:11:22|449.81
07:11:23|450.06
07:11:24|450.06
07:11:25|450.03
07:11:26|450.
07:11:27|449.95
07:11:28|449.95
07:11:29|450.12
07:11:30|450.12
07:11:31|450.12
07:11:32|450.12
07:11:33|450.12
07:11:34|450.12
07:11:35|449.65
07:11:37|449.37
07:11:37|449.39
07:11:38|449.36
07:11:40|449.31
07:11:41|449.31
07:11:42|449.92
07:11:43|449.92
07:11:44|449.92
07:11:45|449.92
07:11:46|449.92
07:11:47|449.92
07:11:47|449.32
07:11:48|449.32
07:11:49|449.32
07:11:50|449.92
07:11:51|449.92
07:11:52|449.92
07:11:54|449.14
07:11:54|448.89
07:11:56|448.67
07:11:57|448.6
07:11:58|448.6
07:11:59|449.09
07:12:00|449.09
07:12:01|449.09
07:12:02|449.09
07:12:03|449.09
07:12:04|449.09
07:12:05|449.09
07:12:06|449.09
07:12:07|449.09
07:12:08|449.09
07:12:09|449.09
07:12:10|449.09
07:12:11|449.09
07:12:12|449.09
07:12:13|449.
07:12:14|449.
07:12:15|449.
07:12:16|449.
07:12:17|448.49
07:12:18|448.39
07:12:19|448.81
07:12:20|448.68
07:12:21|448.68
07:12:22|448.68
07:12:23|448.68
07:12:24|448.68
07:12:25|447.67
07:12:26|447.33
07:12:27|447.33
07:12:28|447.57
07:12:29|447.57
07:12:30|447.57
07:12:31|447.57
07:12:32|447.57
07:12:33|447.57
07:12:34|447.57
07:12:35|447.57
07:12:36|447.57
07:12:38|447.57
07:12:39|447.57
07:12:40|447.57
07:12:40|447.57
07:12:42|447.38
07:12:43|447.38
07:12:44|447.38
07:12:45|447.09
07:12:46|447.09
07:12:47|447.09
07:12:48|447.09
07:12:50|447.54
07:12:50|447.54
07:12:51|447.54
07:12:53|447.54
07:12:53|447.54
07:12:54|447.54
07:12:56|447.54
07:12:57|447.39
07:12:58|447.39
07:12:59|447.39
07:13:00|447.39
07:13:01|447.39
07:13:03|447.39
07:13:03|447.39
07:13:04|447.54
07:13:05|447.54
07:13:07|447.77
07:13:07|447.77
07:13:08|447.87
07:13:10|447.85
07:13:10|447.85
07:13:12|447.85
07:13:13|447.97
07:13:14|447.97
07:13:15|447.5
07:13:16|447.9
07:13:17|447.21
07:13:18|447.21
07:13:19|447.21
07:13:19|447.21
07:13:21|447.21
07:13:22|448.37
07:13:23|448.37
07:13:23|448.49
07:13:25|448.49
07:13:26|448.49
07:13:26|448.49
07:13:27|448.49
07:13:29|448.49
07:13:30|448.49
07:13:31|448.49
07:13:32|448.49
07:13:33|448.5
07:13:34|448.94
07:13:35|448.94
07:13:36|448.94
07:13:38|448.94
07:13:38|448.94
07:13:40|449.2
07:13:41|449.2
07:13:41|449.2
07:13:43|449.44
07:13:44|449.44
07:13:45|449.6
07:13:46|449.25
07:13:46|449.25
07:13:48|449.25
07:13:49|449.25
07:13:50|449.25
07:13:51|449.25
07:13:52|449.25
07:13:53|449.25
07:13:54|449.73
07:13:54|449.9
07:13:56|449.75
07:13:56|449.75
07:13:58|449.68
07:13:59|450.11
07:14:00|450.11
07:14:01|450.11
07:14:02|450.11
07:14:03|450.34
07:14:04|450.35
07:14:05|450.38
07:14:06|450.38
07:14:07|450.38
07:14:08|450.38
07:14:09|450.39
07:14:10|450.39
07:14:11|450.39
07:14:12|450.13
07:14:13|450.68
07:14:14|450.94
07:14:15|451.04
07:14:16|451.04
07:14:17|451.04
07:14:18|451.04
07:14:19|451.05
07:14:20|451.05
07:14:21|451.11
07:14:22|451.17
07:14:23|451.17
07:14:24|451.22
07:14:25|451.23
07:14:26|451.28
07:14:27|451.41
07:14:28|451.53
07:14:29|451.63
07:14:30|451.64
07:14:31|450.53
07:14:32|450.15
07:14:33|450.31
07:14:34|450.86
07:14:35|450.86
07:14:36|451.21
07:14:38|451.21
07:14:39|451.49
07:14:40|451.49
07:14:40|451.49
07:14:42|451.5
07:14:43|451.4
07:14:45|451.16
07:14:45|451.39
07:14:46|452.
07:14:47|452.07
07:14:48|452.28
07:14:49|452.18
07:14:50|451.76
07:14:51|451.97
07:14:52|451.38
07:14:53|451.85
07:14:54|451.85
07:14:55|451.75
07:14:57|452.26
07:14:57|452.29
07:14:59|452.4
07:15:00|452.4
07:15:00|452.4
07:15:01|452.4
07:15:02|452.4
07:15:03|452.59
07:15:05|453.26
07:15:05|453.37
07:15:06|453.38
07:15:07|453.15
07:15:09|452.39
07:15:09|452.32
07:15:11|452.56
07:15:11|453.12
07:15:12|453.12
07:15:13|453.12
07:15:15|453.24
07:15:15|453.24
07:15:16|453.24
07:15:18|453.24
07:15:19|453.24
07:15:20|453.24
07:15:21|453.24
07:15:22|453.24
07:15:22|453.29
07:15:24|453.24
07:15:25|453.24
07:15:25|452.84
07:15:26|452.84
07:15:28|453.13
07:15:28|453.13
07:15:29|453.01
07:15:31|453.01
07:15:32|453.01
07:15:33|453.01
07:15:33|453.12
07:15:35|452.81
07:15:35|452.81
07:15:37|451.97
07:15:38|451.98
07:15:39|452.64
07:15:41|452.64
07:15:42|452.58
07:15:43|451.98
07:15:44|452.55
07:15:46|452.55
07:15:46|452.55
07:15:47|452.55
07:15:48|452.6
07:15:49|453.47
07:15:50|453.61
07:15:51|453.84
07:15:52|453.84
07:15:54|453.85
07:15:55|453.85
07:15:55|453.85
07:15:56|453.85
07:15:58|453.34
07:15:58|453.31
07:16:00|453.17
07:16:01|452.92
07:16:02|453.29
07:16:03|452.92
07:16:04|453.87
07:16:04|453.85
07:16:06|453.37
07:16:06|453.37
07:16:07|453.37
07:16:09|453.37
07:16:09|453.37
07:16:11|453.37
07:16:11|452.94
07:16:12|452.83
07:16:13|453.25
07:16:14|453.42
07:16:16|453.37
07:16:17|453.37
07:16:18|453.37
07:16:18|453.37
07:16:19|453.37
07:16:20|453.29
07:16:21|454.
07:16:23|453.9
07:16:23|454.01
07:16:25|453.54
07:16:25|453.54
07:16:26|453.54
07:16:27|453.54
07:16:28|453.68
07:16:30|453.33
07:16:30|453.33
07:16:31|453.54
07:16:32|453.25
07:16:34|453.09
07:16:35|452.94
07:16:35|452.94
07:16:36|453.34
07:16:38|453.34
07:16:39|453.34
07:16:40|453.54
07:16:40|453.54
07:16:42|453.54
07:16:44|453.54
07:16:45|453.54
07:16:45|453.54
07:16:47|453.24
07:16:48|453.23
07:16:49|453.23
07:16:50|453.23
07:16:51|452.79
07:16:52|452.79
07:16:53|452.79
07:16:54|453.34
07:16:55|453.34
07:16:56|453.34
07:16:57|453.34
07:16:58|453.22
07:16:59|453.55
07:17:00|453.55
07:17:01|453.55
07:17:02|453.55
07:17:03|452.92
07:17:04|452.92
07:17:05|452.92
07:17:06|452.92
07:17:07|452.92
07:17:08|452.92
07:17:09|452.92
07:17:10|452.62
07:17:11|452.62
07:17:12|452.62
07:17:13|452.62
07:17:14|452.62
07:17:15|452.53
07:17:16|452.49
07:17:17|452.46
07:17:18|452.46
07:17:19|452.46
07:17:20|452.29
07:17:21|452.27
07:17:22|452.27
07:17:23|452.27
07:17:24|452.32
07:17:25|452.79
07:17:26|452.79
07:17:27|452.79
07:17:28|452.79
07:17:29|452.31
07:17:30|452.31
07:17:31|452.91
07:17:32|452.91
07:17:33|452.91
07:17:34|452.91
07:17:35|452.91
07:17:36|452.91
07:17:37|452.91
07:17:38|452.91
07:17:39|452.91
07:17:41|452.91
07:17:42|452.91
07:17:43|452.91
07:17:44|453.2
07:17:46|453.2
07:17:46|453.2
07:17:48|453.2
07:17:49|453.2
07:17:50|453.2
07:17:51|453.2
07:17:52|453.2
07:17:53|453.2
07:17:54|453.2
07:17:55|453.2
07:17:57|453.01
07:17:57|453.01
07:17:58|452.82
07:17:59|452.82
07:18:00|452.82
07:18:01|452.82
07:18:02|452.82
07:18:03|452.82
07:18:04|452.99
07:18:05|452.99
07:18:06|452.99
07:18:07|452.99
07:18:08|452.99
07:18:09|452.99
07:18:10|452.99
07:18:11|452.99
07:18:12|452.99
07:18:13|452.41
07:18:14|452.8
07:18:15|452.85
07:18:16|452.85
07:18:17|452.85
07:18:18|452.85
07:18:19|452.43
07:18:20|452.43
07:18:21|452.43
07:18:22|452.43
07:18:23|452.43
07:18:24|452.43
07:18:26|452.39
07:18:26|452.35
07:18:28|452.35
07:18:28|452.42
07:18:29|452.42
07:18:31|452.42
07:18:31|452.42
07:18:32|452.99
07:18:33|452.99
07:18:35|453.
07:18:36|453.33
07:18:37|453.33
07:18:37|453.33
07:18:39|453.33
07:18:39|453.33
07:18:41|453.33
07:18:42|452.77
07:18:42|452.77
07:18:44|453.25
07:18:45|453.33
07:18:46|453.33
07:18:47|453.33
07:18:48|453.33
07:18:49|453.54
07:18:50|453.54
07:18:51|453.61
07:18:52|453.61
07:18:53|453.61
07:18:54|453.61
07:18:55|453.61
07:18:56|453.61
07:18:58|453.75
07:18:58|453.75
07:18:59|453.78
07:19:00|453.78
07:19:01|453.78
07:19:02|453.78
07:19:03|453.78
07:19:04|453.78
07:19:05|453.66
07:19:06|453.66
07:19:07|453.66
07:19:08|453.46
07:19:09|453.42
07:19:10|453.41
07:19:11|453.33
07:19:12|453.33
07:19:13|453.46
07:19:14|453.02
07:19:15|453.02
07:19:16|453.02
07:19:17|452.88
07:19:18|453.09
07:19:19|453.09
07:19:20|453.09
07:19:21|453.09
07:19:22|453.09
07:19:23|453.09
07:19:24|453.09
07:19:25|453.88
07:19:26|453.88
07:19:27|453.51
07:19:28|453.64
07:19:29|453.64
07:19:30|453.64
07:19:31|453.64
07:19:32|453.64
07:19:33|453.64
07:19:34|453.64
07:19:35|453.64
07:19:36|453.64
07:19:37|453.6
07:19:38|453.6
07:19:39|453.81
07:19:40|453.81
07:19:41|453.81
07:19:43|453.81
07:19:44|453.81
07:19:45|453.81
07:19:46|453.81
07:19:47|453.81
07:19:49|453.81
07:19:49|453.81
07:19:51|453.81
07:19:52|453.81
07:19:53|454.12
07:19:54|454.12
07:19:55|454.28
07:19:56|454.28
07:19:57|454.28
07:19:58|454.28
07:20:00|453.93
07:20:00|453.93
07:20:01|454.38
07:20:02|454.38
07:20:04|454.4
07:20:04|454.4
07:20:06|454.4
07:20:07|454.4
07:20:08|454.4
07:20:08|454.4
07:20:10|454.4
07:20:11|454.4
07:20:12|454.4
07:20:13|454.4
07:20:14|454.4
07:20:15|454.4
07:20:16|454.4
07:20:17|454.4
07:20:18|454.4
07:20:19|454.4
07:20:20|454.81
07:20:21|455.02
07:20:22|455.07
07:20:23|455.14
07:20:24|455.15
07:20:25|455.14
07:20:26|455.2
07:20:27|455.2
07:20:28|455.32
07:20:29|455.35
07:20:30|455.34
07:20:31|455.34
07:20:32|455.
07:20:33|455.24
07:20:34|455.25
07:20:35|455.25
07:20:36|455.25
07:20:37|454.82
07:20:38|454.33
07:20:39|454.33
07:20:40|454.33
07:20:41|454.33
07:20:42|454.33
07:20:43|454.33
07:20:45|454.33
07:20:45|454.61
07:20:47|454.61
07:20:48|454.61
07:20:48|454.61
07:20:49|454.61
07:20:50|454.61
07:20:52|455.15
07:20:53|455.15
07:20:54|455.15
07:20:55|455.15
07:20:56|455.15
07:20:57|455.15
07:20:58|455.15
07:20:59|455.15
07:21:00|455.15
07:21:01|455.15
07:21:02|455.18
07:21:03|455.18
07:21:04|455.15
07:21:05|455.26
07:21:06|455.26
07:21:07|455.26
07:21:08|455.26
07:21:09|455.26
07:21:10|455.26
07:21:11|455.26
07:21:12|455.26
07:21:13|455.34
07:21:14|455.33
07:21:15|455.33
07:21:16|455.33
07:21:18|455.33
07:21:18|455.33
07:21:19|455.33
07:21:20|455.33
07:21:21|455.33
07:21:23|455.33
07:21:23|455.33
07:21:24|455.33
07:21:26|455.33
07:21:26|455.33
07:21:27|455.
07:21:29|455.
07:21:29|455.
07:21:30|455.
07:21:31|455.
07:21:32|455.
07:21:33|455.
07:21:35|455.
07:21:35|454.88
07:21:36|454.88
07:21:37|454.88
07:21:38|454.88
07:21:39|454.88
07:21:40|454.84
07:21:41|454.84
07:21:43|454.84
07:21:43|455.
07:21:45|455.
07:21:46|455.
07:21:48|455.
07:21:49|455.
07:21:49|455.
07:21:51|455.
07:21:51|455.
07:21:53|455.
07:21:54|455.
07:21:55|455.
07:21:56|455.
07:21:57|455.
07:21:58|455.
07:21:59|455.
07:22:00|455.
07:22:01|455.
07:22:01|455.
07:22:03|455.
07:22:04|455.
07:22:05|455.
07:22:06|455.
07:22:07|455.
07:22:08|455.
07:22:09|455.
07:22:10|455.
07:22:11|455.
07:22:12|455.
07:22:13|455.
07:22:14|455.
07:22:15|454.99
07:22:16|455.
07:22:17|455.
07:22:18|454.75
07:22:19|454.87
07:22:20|454.87
07:22:21|454.87
07:22:22|454.87
07:22:23|454.87
07:22:24|454.87
07:22:25|454.87
07:22:26|454.87
07:22:27|454.87
07:22:28|454.61
07:22:29|454.61
07:22:30|454.59
07:22:31|454.59
07:22:32|454.42
07:22:33|454.62
07:22:34|454.62
07:22:35|454.62
07:22:36|454.62
07:22:37|454.09
07:22:38|454.09
07:22:39|454.09
07:22:40|453.52
07:22:41|453.52
07:22:42|453.52
07:22:43|453.54
07:22:44|453.61
07:22:45|453.24
07:22:47|453.24
07:22:48|453.24
07:22:49|453.64
07:22:50|453.99
07:22:51|454.03
07:22:52|454.09
07:22:54|453.64
07:22:54|454.15
07:22:55|454.15
07:22:57|454.25
07:22:57|454.25
07:22:59|454.25
07:22:59|454.25
07:23:01|454.25
07:23:02|454.24
07:23:03|454.24
07:23:04|454.24
07:23:05|454.24
07:23:06|454.24
07:23:07|454.24
07:23:08|454.24
07:23:09|454.24
07:23:10|454.24
07:23:11|454.24
07:23:12|454.24
07:23:13|454.24
07:23:14|454.6
07:23:15|454.72
07:23:16|454.72
07:23:17|454.72
07:23:18|454.72
07:23:19|454.72
07:23:20|454.72
07:23:21|454.72
07:23:22|454.72
07:23:23|454.72
07:23:24|454.72
07:23:25|454.72
07:23:26|454.72
07:23:27|455.18
07:23:28|455.18
07:23:29|455.18
07:23:30|455.18
07:23:31|455.18
07:23:32|455.18
07:23:33|455.18
07:23:34|454.69
07:23:35|454.69
07:23:36|454.69
07:23:37|454.69
07:23:38|454.69
07:23:39|454.69
07:23:40|454.69
07:23:41|454.69
07:23:42|454.43
07:23:43|454.43
07:23:44|454.94
07:23:45|454.94
07:23:46|454.94
07:23:47|454.69
07:23:49|454.69
07:23:49|454.69
07:23:51|455.06
07:23:52|455.06
07:23:53|455.06
07:23:54|455.06
07:23:54|455.06
07:23:56|455.06
07:23:57|455.06
07:23:58|455.06
07:23:59|455.06
07:24:00|455.06
07:24:00|455.06
07:24:02|455.06
07:24:03|455.06
07:24:03|455.06
07:24:04|455.06
07:24:06|455.
07:24:07|455.
07:24:08|455.
07:24:09|454.81
07:24:10|454.81
07:24:11|454.81
07:24:12|455.15
07:24:13|455.15
07:24:14|455.15
07:24:15|455.15
07:24:16|455.15
07:24:17|455.15
07:24:18|454.6
07:24:19|454.6
07:24:20|454.75
07:24:21|454.75
07:24:22|454.75
07:24:23|454.75
07:24:24|454.75
07:24:25|454.75
07:24:26|454.75
07:24:27|454.75
07:24:28|454.75
07:24:29|454.75
07:24:30|454.75
07:24:31|454.75
07:24:32|454.75
07:24:33|454.75
07:24:34|455.
07:24:35|455.
07:24:36|455.34
07:24:37|455.34
07:24:38|455.34
07:24:40|455.34
07:24:40|455.2
07:24:41|455.2
07:24:42|455.2
07:24:43|454.75
07:24:44|454.75
07:24:45|455.34
07:24:46|455.34
07:24:48|455.34
07:24:49|455.26
07:24:50|455.35
07:24:52|455.37
07:24:53|455.37
07:24:54|455.37
07:24:55|455.37
07:24:56|455.37
07:24:58|455.37
07:24:59|455.38
07:24:59|455.4
07:25:00|455.37
07:25:02|455.37
07:25:03|455.12
07:25:04|455.12
07:25:05|455.12
07:25:06|455.37
07:25:07|455.37
07:25:08|455.37
07:25:09|455.37
07:25:10|455.37
07:25:11|455.37
07:25:12|455.37
07:25:13|455.4
07:25:14|455.37
07:25:15|455.37
07:25:16|455.37
07:25:16|455.37
07:25:18|455.37
07:25:19|455.4
07:25:20|455.4
07:25:20|455.4
07:25:22|455.4
07:25:22|455.4
07:25:24|455.4
07:25:25|455.4
07:25:26|455.4
07:25:27|455.4
07:25:28|455.4
07:25:29|455.4
07:25:30|455.4
07:25:31|455.42
07:25:32|455.42
07:25:33|455.42
07:25:34|455.42
07:25:35|455.42
07:25:36|455.42
07:25:37|455.52
07:25:38|455.52
07:25:39|455.51
07:25:40|455.51
07:25:41|455.51
07:25:42|455.51
07:25:43|455.51
07:25:44|455.51
07:25:45|455.51
07:25:47|455.51
07:25:47|455.51
07:25:49|455.51
07:25:49|455.48
07:25:51|455.48
07:25:52|455.48
07:25:53|455.38
07:25:54|455.38
07:25:55|455.38
07:25:56|455.05
07:25:57|454.77
07:25:59|455.
07:25:59|455.
07:26:00|455.
07:26:01|455.
07:26:02|455.
07:26:03|455.
07:26:04|455.
07:26:05|455.
07:26:06|454.76
07:26:07|454.76
07:26:08|454.54
07:26:09|454.54
07:26:10|454.54
07:26:11|454.54
07:26:12|454.54
07:26:13|454.54
07:26:14|454.15
07:26:15|454.15
07:26:17|454.15
07:26:17|454.15
07:26:18|454.15
07:26:19|453.69
07:26:21|453.69
07:26:22|453.69
07:26:23|453.9
07:26:23|453.93
07:26:25|453.69
07:26:26|453.55
07:26:27|453.55
07:26:28|453.38
07:26:29|453.46
07:26:29|453.77
07:26:31|453.84
07:26:32|453.84
07:26:33|453.84
07:26:33|453.84
07:26:35|453.44
07:26:36|453.93
07:26:37|453.93
07:26:37|453.93
07:26:39|453.93
07:26:39|453.93
07:26:40|454.33
07:26:41|454.56
07:26:43|453.88
07:26:43|453.88
07:26:45|453.88
07:26:45|454.29
07:26:46|454.29
07:26:47|454.29
07:26:48|454.29
07:26:50|454.29
07:26:52|454.29
07:26:52|454.29
07:26:53|453.84
07:26:55|453.84
07:26:56|453.84
07:26:57|453.84
07:26:58|453.84
07:26:59|453.84
07:26:59|453.84
07:27:01|453.84
07:27:02|453.84
07:27:02|453.84
07:27:04|453.84
07:27:05|453.84
07:27:06|453.84
07:27:07|453.84
07:27:07|453.75
07:27:09|453.5
07:27:10|453.42
07:27:10|453.24
07:27:12|453.46
07:27:13|453.02
07:27:14|453.02
07:27:14|453.
07:27:16|452.64
07:27:17|452.56
07:27:18|452.48
07:27:19|452.62
07:27:20|452.62
07:27:20|452.62
07:27:21|452.62
07:27:23|452.
07:27:24|451.73
07:27:25|451.73
07:27:25|451.73
07:27:27|451.73
07:27:28|451.73
07:27:29|451.62
07:27:30|451.54
07:27:30|451.38
07:27:31|451.43
07:27:32|450.8
07:27:34|450.8
07:27:35|450.65
07:27:35|450.65
07:27:37|449.99
07:27:37|450.
07:27:39|450.
07:27:39|450.
07:27:40|450.
07:27:42|450.37
07:27:43|450.37
07:27:44|450.38
07:27:45|450.1
07:27:46|450.13
07:27:47|449.89
07:27:48|449.89
07:27:49|449.89
07:27:50|450.32
07:27:51|450.43
07:27:52|450.43
07:27:53|450.64
07:27:54|450.52
07:27:56|450.52
07:27:57|450.87
07:27:58|450.87
07:27:59|450.87
07:28:00|450.87
07:28:00|450.87
07:28:01|450.39
07:28:03|450.39
07:28:04|450.39
07:28:05|450.39
07:28:06|450.39
07:28:06|450.39
07:28:08|450.39
07:28:09|451.06
07:28:09|451.06
07:28:11|451.06
07:28:12|451.06
07:28:13|451.06
07:28:14|451.16
07:28:15|451.16
07:28:16|451.06
07:28:17|451.06
07:28:18|451.06
07:28:19|451.06
07:28:20|451.06
07:28:21|451.06
07:28:22|451.06
07:28:23|450.54
07:28:24|451.
07:28:25|451.
07:28:26|451.
07:28:27|451.16
07:28:28|451.16
07:28:29|451.16
07:28:30|451.16
07:28:32|451.16
07:28:33|451.16
07:28:33|451.16
07:28:34|451.16
07:28:36|451.16
07:28:36|451.01
07:28:37|451.
07:28:38|451.
07:28:40|451.
07:28:40|451.
07:28:41|451.
07:28:42|451.
07:28:43|451.
07:28:44|451.
07:28:45|451.
07:28:47|451.1
07:28:47|451.1
07:28:49|451.49
07:28:50|451.49
07:28:51|451.3
07:28:52|451.3
07:28:53|451.3
07:28:54|451.3
07:28:55|451.3
07:28:56|451.3
07:28:57|451.3
07:28:58|451.3
07:28:59|451.3
07:29:01|451.3
07:29:01|451.3
07:29:03|451.02
07:29:04|451.5
07:29:04|451.5
07:29:05|451.5
07:29:07|451.87
07:29:08|451.87
07:29:09|451.87
07:29:10|451.87
07:29:11|451.32
07:29:12|451.32
07:29:13|451.32
07:29:14|451.32
07:29:15|451.32
07:29:16|451.32
07:29:17|451.32
07:29:18|451.32
07:29:19|451.11
07:29:20|451.11
07:29:21|451.11
07:29:22|451.61
07:29:23|451.61
07:29:24|451.61
07:29:25|451.61
07:29:26|451.61
07:29:27|451.91
07:29:28|451.91
07:29:29|451.91
07:29:30|451.91
07:29:31|451.91
07:29:32|451.91
07:29:33|451.91
07:29:34|451.91
07:29:35|451.91
07:29:36|451.91
07:29:37|451.54
07:29:39|451.54
07:29:39|451.54
07:29:41|451.54
07:29:41|451.56
07:29:42|451.32
07:29:43|450.79
07:29:44|450.79
07:29:45|450.79
07:29:46|451.36
07:29:47|451.41
07:29:48|451.41
07:29:49|451.41
07:29:50|451.41
07:29:52|451.41
07:29:52|451.41
07:29:54|451.91
07:29:55|451.91
07:29:56|451.91
07:29:57|451.91
07:29:58|451.91
07:29:59|451.91
07:30:00|451.91
07:30:01|451.87
07:30:02|451.87
07:30:04|451.87
07:30:04|451.87
07:30:06|451.87
07:30:07|451.91
07:30:08|451.91
07:30:09|451.91
07:30:10|451.84
07:30:11|451.84
07:30:12|451.84
07:30:13|451.84
07:30:14|451.84
07:30:16|450.77
07:30:16|450.77
07:30:17|450.77
07:30:19|450.77
07:30:20|450.77
07:30:20|450.77
07:30:21|450.77
07:30:22|450.77
07:30:23|450.77
07:30:25|450.77
07:30:25|450.77
07:30:27|451.3
07:30:27|451.3
07:30:28|451.3
07:30:29|451.26
07:30:31|450.78
07:30:32|450.78
07:30:32|450.78
07:30:33|450.78
07:30:34|450.78
07:30:35|451.13
07:30:36|450.78
07:30:38|450.78
07:30:38|450.78
07:30:39|450.78
07:30:40|450.78
07:30:42|450.78
07:30:42|451.08
07:30:43|451.05
07:30:45|451.05
07:30:45|451.05
07:30:46|451.05
07:30:47|451.05
07:30:48|450.78
07:30:49|451.05
07:30:50|451.05
07:30:52|451.05
07:30:53|450.52
07:30:54|450.56
07:30:55|450.5
07:30:57|450.5
07:30:58|450.13
07:30:59|450.13
07:31:00|450.23
07:31:00|450.23
07:31:01|450.23
07:31:03|450.23
07:31:04|450.23
07:31:05|450.23
07:31:06|450.1
07:31:07|450.1
07:31:08|449.87
07:31:09|449.76
07:31:11|449.73
07:31:11|449.39
07:31:12|449.34
07:31:13|449.34
07:31:14|449.3
07:31:16|449.29
07:31:17|449.8
07:31:18|449.33
07:31:19|449.33
07:31:20|449.33
07:31:21|449.33
07:31:22|449.33
07:31:23|449.33
07:31:23|449.47
07:31:24|449.47
07:31:26|449.47
07:31:26|449.47
07:31:27|449.47
07:31:28|449.47
07:31:30|449.47
07:31:31|449.42
07:31:32|449.47
07:31:32|449.47
07:31:33|449.4
07:31:35|449.4
07:31:35|449.4
07:31:36|449.4
07:31:38|449.29
07:31:39|449.07
07:31:39|448.94
07:31:41|448.91
07:31:42|448.86
07:31:43|448.86
07:31:44|448.61
07:31:45|448.57
07:31:45|448.33
07:31:47|447.4
07:31:48|446.51
07:31:49|446.45
07:31:49|446.93
07:31:51|447.07
07:31:52|447.71
07:31:53|448.07
07:31:54|448.07
07:31:55|448.07
07:31:57|448.74
07:31:58|448.89
07:31:59|448.89
07:32:00|448.89
07:32:01|448.89
07:32:02|448.39
07:32:03|448.39
07:32:04|448.57
07:32:05|448.14
07:32:06|448.14
07:32:07|448.14
07:32:08|448.14
07:32:09|448.14
07:32:10|448.14
07:32:11|448.14
07:32:12|448.58
07:32:13|448.6
07:32:14|448.47
07:32:15|448.47
07:32:16|448.18
07:32:17|447.82
07:32:18|448.07
07:32:19|448.23
07:32:20|448.23
07:32:21|448.23
07:32:22|448.23
07:32:23|448.23
07:32:24|448.23
07:32:25|448.23
07:32:26|448.56
07:32:27|448.56
07:32:28|448.56
07:32:29|448.56
07:32:31|448.56
07:32:32|448.56
07:32:33|448.56
07:32:33|448.56
07:32:34|448.56
07:32:35|448.56
07:32:36|448.56
07:32:37|449.22
07:32:38|449.22
07:32:40|449.11
07:32:41|449.15
07:32:42|448.95
07:32:43|448.77
07:32:44|448.81
07:32:45|448.81
07:32:46|448.81
07:32:47|448.81
07:32:48|448.81
07:32:49|448.81
07:32:50|448.81
07:32:51|448.56
07:32:52|448.56
07:32:53|448.56
07:32:54|448.73
07:32:55|448.9
07:32:57|448.9
07:32:57|448.9
07:32:59|448.9
07:32:59|448.9
07:33:01|448.9
07:33:02|448.9
07:33:03|448.9
07:33:04|448.9
07:33:05|448.9
07:33:06|448.9
07:33:07|448.9
07:33:08|448.9
07:33:09|448.9
07:33:10|448.9
07:33:11|448.84
07:33:12|448.84
07:33:13|449.07
07:33:14|449.07
07:33:15|449.07
07:33:16|449.07
07:33:17|449.07
07:33:18|449.07
07:33:19|449.35
07:33:20|449.35
07:33:21|449.34
07:33:22|449.35
07:33:23|449.35
07:33:24|449.35
07:33:25|449.35
07:33:26|448.9
07:33:27|448.51
07:33:28|449.28
07:33:29|449.28
07:33:30|448.89
07:33:31|448.89
07:33:32|448.89
07:33:33|449.23
07:33:34|448.83
07:33:35|448.83
07:33:37|448.83
07:33:37|448.51
07:33:38|448.51
07:33:39|448.38
07:33:40|448.38
07:33:41|448.38
07:33:42|448.38
07:33:43|448.38
07:33:44|447.94
07:33:45|448.33
07:33:46|448.33
07:33:48|448.33
07:33:48|448.33
07:33:50|448.33
07:33:50|448.07
07:33:51|448.07
07:33:52|448.07
07:33:54|448.4
07:33:55|448.4
07:33:56|448.4
07:33:57|448.4
07:33:59|448.4
07:33:59|448.4
07:34:00|448.4
07:34:01|448.4
07:34:02|448.4
07:34:03|448.4
07:34:04|448.4
07:34:05|448.4
07:34:06|448.4
07:34:07|448.12
07:34:08|448.12
07:34:09|448.12
07:34:11|448.12
07:34:12|448.07
07:34:13|448.33
07:34:13|448.33
07:34:15|448.33
07:34:15|448.33
07:34:17|448.33
07:34:17|448.33
07:34:19|448.33
07:34:20|448.45
07:34:21|448.45
07:34:21|448.45
07:34:22|448.45
07:34:24|448.45
07:34:24|448.45
07:34:25|448.45
07:34:26|448.45
07:34:27|448.45
07:34:29|448.45
07:34:29|448.45
07:34:30|448.45
07:34:31|448.45
07:34:32|448.45
07:34:34|448.45
07:34:34|448.45
07:34:35|448.45
07:34:37|448.45
07:34:37|448.45
07:34:38|448.45
07:34:39|448.48
07:34:40|448.48
07:34:41|448.83
07:34:42|448.83
07:34:44|448.83
07:34:44|448.83
07:34:46|448.83
07:34:47|448.7
07:34:47|448.7
07:34:49|448.7
07:34:49|449.79
07:34:50|449.79
07:34:51|449.79
07:34:53|449.79
07:34:53|449.79
07:34:54|449.58
07:34:56|449.58
07:34:57|449.99
07:34:58|449.99
07:35:00|449.99
07:35:01|450.1
07:35:01|450.1
07:35:03|450.1
07:35:03|450.1
07:35:05|449.71
07:35:07|449.71
07:35:07|449.71
07:35:08|449.71
07:35:09|449.71
07:35:10|449.71
07:35:11|449.71
07:35:13|449.71
07:35:13|449.71
07:35:15|449.71
07:35:15|449.71
07:35:16|449.71
07:35:17|449.71
07:35:18|449.71
07:35:19|449.71
07:35:21|449.99
07:35:22|449.99
07:35:22|449.99
07:35:23|449.71
07:35:24|449.71
07:35:26|449.71
07:35:26|449.71
07:35:27|449.71
07:35:28|449.71
07:35:29|449.71
07:35:30|449.71
07:35:31|449.71
07:35:33|449.71
07:35:33|449.71
07:35:35|449.71
07:35:35|449.71
07:35:36|449.71
07:35:38|449.71
07:35:38|449.71
07:35:40|449.71
07:35:40|450.
07:35:41|450.24
07:35:43|450.24
07:35:43|450.33
07:35:44|450.33
07:35:45|450.59
07:35:47|450.68
07:35:47|451.02
07:35:48|451.64
07:35:49|451.62
07:35:50|451.68
07:35:51|451.45
07:35:53|451.45
07:35:53|451.45
07:35:54|451.59
07:35:55|451.59
07:35:57|451.38
07:35:58|451.38
07:35:59|451.38
07:36:00|451.57
07:36:01|451.74
07:36:02|451.74
07:36:03|451.74
07:36:05|451.71
07:36:05|451.71
07:36:07|451.71
07:36:08|451.71
07:36:09|452.07
07:36:10|452.62
07:36:10|452.62
07:36:12|452.51
07:36:13|452.51
07:36:13|452.52
07:36:15|452.52
07:36:16|452.67
07:36:16|452.84
07:36:17|453.07
07:36:18|453.19
07:36:20|453.37
07:36:21|453.45
07:36:21|453.53
07:36:22|453.53
07:36:23|453.21
07:36:25|453.13
07:36:26|452.99
07:36:26|452.99
07:36:28|453.01
07:36:29|453.01
07:36:30|453.01
07:36:30|453.01
07:36:32|453.43
07:36:33|453.69
07:36:34|453.69
07:36:34|453.69
07:36:35|453.69
07:36:37|453.8
07:36:38|453.8
07:36:39|453.35
07:36:39|453.35
07:36:41|453.34
07:36:42|453.34
07:36:43|453.25
07:36:43|453.3
07:36:45|452.99
07:36:46|453.65
07:36:46|453.17
07:36:48|453.17
07:36:48|453.17
07:36:50|453.66
07:36:51|453.83
07:36:51|453.45
07:36:52|453.45
07:36:54|453.83
07:36:54|454.01
07:36:56|453.99
07:36:57|453.3
07:36:58|453.3
07:36:59|453.33
07:37:00|453.75
07:37:02|453.3
07:37:03|453.3
07:37:03|453.3
07:37:04|453.3
07:37:06|453.3
07:37:07|453.3
07:37:08|453.01
07:37:08|453.01
07:37:10|453.01
07:37:11|453.33
07:37:12|453.33
07:37:13|453.33
07:37:14|453.57
07:37:15|453.
07:37:16|453.
07:37:17|453.42
07:37:18|452.81
07:37:18|452.81
07:37:20|452.81
07:37:21|452.81
07:37:22|452.81
07:37:23|452.81
07:37:23|452.86
07:37:25|452.86
07:37:26|453.24
07:37:27|453.24
07:37:27|453.24
07:37:28|452.8
07:37:29|452.69
07:37:31|452.69
07:37:31|452.69
07:37:33|452.69
07:37:34|452.69
07:37:35|452.69
07:37:35|452.69
07:37:36|452.69
07:37:38|452.69
07:37:39|452.69
07:37:40|452.69
07:37:40|452.69
07:37:42|452.69
07:37:42|452.69
07:37:44|452.92
07:37:45|452.92
07:37:45|452.92
07:37:46|452.87
07:37:48|452.87
07:37:49|452.86
07:37:50|452.86
07:37:51|452.86
07:37:52|452.86
07:37:53|452.86
07:37:54|452.86
07:37:55|452.43
07:37:56|452.43
07:37:57|452.98
07:37:58|452.98
07:37:59|452.98
07:38:01|452.98
07:38:02|453.
07:38:03|453.
07:38:04|453.
07:38:06|453.
07:38:06|453.
07:38:07|453.
07:38:09|453.
07:38:09|453.
07:38:10|453.
07:38:11|453.
07:38:12|453.
07:38:13|453.
07:38:14|453.31
07:38:15|453.31
07:38:16|453.31
07:38:17|453.31
07:38:18|453.44
07:38:20|453.44
07:38:20|453.44
07:38:21|453.44
07:38:22|453.
07:38:23|453.
07:38:24|453.15
07:38:25|453.15
07:38:26|452.57
07:38:27|452.52
07:38:29|452.52
07:38:29|452.81
07:38:31|452.39
07:38:32|452.39
07:38:33|452.39
07:38:34|452.39
07:38:35|452.66
07:38:36|452.07
07:38:37|452.07
07:38:37|452.07
07:38:39|452.05
07:38:40|452.51
07:38:41|452.51
07:38:41|452.51
07:38:42|452.51
07:38:44|452.51
07:38:45|452.51
07:38:46|452.51
07:38:47|452.02
07:38:48|452.02
07:38:49|451.83
07:38:50|451.61
07:38:51|451.61
07:38:51|451.61
07:38:53|451.61
07:38:53|451.61
07:38:54|451.61
07:38:56|451.61
07:38:56|451.61
07:38:57|451.61
07:38:59|451.61
07:39:00|451.61
07:39:01|451.39
07:39:02|451.33
07:39:04|451.08
07:39:04|451.08
07:39:05|451.08
07:39:07|451.08
07:39:08|451.08
07:39:09|451.08
07:39:09|451.08
07:39:11|451.18
07:39:12|451.93
07:39:13|451.93
07:39:14|451.93
07:39:15|452.33
07:39:16|451.82
07:39:17|451.82
07:39:18|451.82
07:39:19|451.82
07:39:20|451.82
07:39:21|451.82
07:39:22|451.94
07:39:23|451.94
07:39:24|451.82
07:39:25|451.82
07:39:26|451.82
07:39:27|451.82
07:39:28|451.82
07:39:29|451.82
07:39:30|451.82
07:39:31|451.58
07:39:32|451.58
07:39:33|451.58
07:39:34|451.58
07:39:35|451.58
07:39:36|451.58
07:39:37|451.58
07:39:38|452.24
07:39:39|452.24
07:39:40|452.24
07:39:41|452.24
07:39:42|452.48
07:39:43|452.48
07:39:44|452.48
07:39:45|452.48
07:39:46|452.
07:39:47|452.
07:39:48|452.
07:39:49|452.54
07:39:50|452.05
07:39:51|452.05
07:39:52|452.54
07:39:53|452.54
07:39:54|452.54
07:39:55|452.54
07:39:56|452.54
07:39:57|452.54
07:39:58|452.
07:39:59|452.06
07:40:00|452.06
07:40:01|452.06
07:40:03|452.06
07:40:04|452.06
07:40:05|452.06
07:40:06|452.01
07:40:07|452.01
07:40:08|452.01
07:40:09|452.01
07:40:09|452.01
07:40:10|452.01
07:40:12|452.01
07:40:13|452.01
07:40:14|452.
07:40:15|452.
07:40:16|452.
07:40:17|452.
07:40:18|452.
07:40:18|452.
07:40:19|452.
07:40:21|452.
07:40:22|452.
07:40:22|452.
07:40:24|452.48
07:40:25|452.48
07:40:26|452.48
07:40:27|452.48
07:40:27|452.48
07:40:29|452.48
07:40:29|452.48
07:40:31|452.48
07:40:32|452.5
07:40:33|452.5
07:40:33|452.5
07:40:35|452.5
07:40:35|452.5
07:40:37|452.5
07:40:37|452.5
07:40:39|452.5
07:40:40|452.5
07:40:41|452.5
07:40:42|452.51
07:40:43|452.51
07:40:44|452.97
07:40:44|453.56
07:40:46|453.64
07:40:46|453.64
07:40:48|453.64
07:40:48|453.69
07:40:50|453.86
07:40:51|454.09
07:40:52|454.1
07:40:52|454.28
07:40:54|454.03
07:40:55|453.24
07:40:56|453.31
07:40:56|453.32
07:40:57|453.32
07:40:59|453.32
07:40:59|454.43
07:41:00|454.16
07:41:02|454.88
07:41:04|454.62
07:41:04|454.7
07:41:06|454.7
07:41:07|454.18
07:41:08|454.15
07:41:08|454.2
07:41:09|454.22
07:41:11|454.22
07:41:11|454.38
07:41:13|454.7
07:41:14|454.7
07:41:14|454.99
07:41:16|455.
07:41:17|455.
07:41:18|455.
07:41:18|454.91
07:41:20|454.91
07:41:21|454.99
07:41:21|454.99
07:41:23|455.
07:41:24|455.
07:41:24|455.
07:41:26|454.99
07:41:27|454.99
07:41:28|455.
07:41:28|455.
07:41:30|455.
07:41:31|455.
07:41:32|454.99
07:41:33|455.08
07:41:34|455.14
07:41:35|454.85
07:41:36|454.85
07:41:37|455.26
07:41:38|455.35
07:41:39|455.57
07:41:39|455.66
07:41:40|455.67
07:41:42|455.71
07:41:42|455.71
07:41:44|455.89
07:41:44|455.58
07:41:45|455.34
07:41:47|455.34
07:41:47|455.33
07:41:49|455.56
07:41:50|455.56
07:41:51|455.55
07:41:51|455.55
07:41:52|455.55
07:41:53|455.55
07:41:55|455.55
07:41:56|455.55
07:41:57|455.85
07:41:58|455.85
07:41:59|455.85
07:41:59|455.56
07:42:01|455.88
07:42:01|455.88
07:42:03|455.43
07:42:04|456.2
07:42:05|456.2
07:42:06|455.88
07:42:07|455.79
07:42:09|455.79
07:42:09|455.79
07:42:10|455.79
07:42:12|455.88
07:42:13|455.9
07:42:14|455.9
07:42:15|455.88
07:42:15|455.88
07:42:17|455.88
07:42:18|455.88
07:42:19|455.88
07:42:20|455.5
07:42:20|455.5
07:42:22|455.5
07:42:23|455.78
07:42:24|455.78
07:42:25|455.78
07:42:26|455.78
07:42:27|455.5
07:42:28|455.5
07:42:29|455.5
07:42:30|455.5
07:42:31|455.5
07:42:32|455.5
07:42:33|455.8
07:42:34|455.8
07:42:35|455.8
07:42:36|455.8
07:42:37|455.8
07:42:38|455.8
07:42:39|455.8
07:42:40|455.8
07:42:41|455.8
07:42:42|455.67
07:42:43|455.5
07:42:44|455.67
07:42:45|455.7
07:42:46|455.7
07:42:47|455.7
07:42:48|455.7
07:42:49|455.41
07:42:50|455.21
07:42:51|455.21
07:42:52|455.21
07:42:53|455.24
07:42:54|455.24
07:42:55|455.24
07:42:56|455.24
07:42:57|454.7
07:42:58|454.96
07:42:59|454.96
07:43:00|454.76
07:43:01|454.37
07:43:02|454.37
07:43:04|454.37
07:43:05|454.74
07:43:06|454.74
07:43:07|454.4
07:43:08|454.78
07:43:09|454.78
07:43:10|454.78
07:43:11|454.79
07:43:12|454.77
07:43:13|454.77
07:43:14|454.82
07:43:15|454.82
07:43:16|454.9
07:43:17|454.9
07:43:18|454.9
07:43:19|454.9
07:43:20|454.91
07:43:21|454.91
07:43:22|454.91
07:43:23|454.91
07:43:24|454.91
07:43:25|454.91
07:43:26|454.91
07:43:27|454.91
07:43:28|454.91
07:43:29|454.91
07:43:30|454.79
07:43:32|454.79
07:43:33|454.79
07:43:33|454.79
07:43:34|454.79
07:43:35|454.79
07:43:37|454.79
07:43:37|454.79
07:43:38|454.79
07:43:39|454.79
07:43:40|454.79
07:43:41|454.79
07:43:42|454.79
07:43:43|455.
07:43:44|455.17
07:43:45|455.17
07:43:46|454.82
07:43:48|454.82
07:43:48|454.82
07:43:49|454.78
07:43:50|454.78
07:43:51|454.78
07:43:52|454.58
07:43:54|454.34
07:43:54|454.34
07:43:55|454.09
07:43:56|453.97
07:43:57|453.97
07:43:59|453.97
07:44:00|453.97
07:44:00|453.9
07:44:01|453.9
07:44:02|453.9
07:44:03|454.12
07:44:05|454.12
07:44:06|454.12
07:44:07|454.12
07:44:08|453.21
07:44:09|453.
07:44:10|452.74
07:44:12|452.54
07:44:12|452.54
07:44:13|451.58
07:44:14|451.56
07:44:15|451.97
07:44:16|452.02
07:44:17|452.02
07:44:18|451.63
07:44:19|451.63
07:44:20|451.27
07:44:21|451.47
07:44:22|451.54
07:44:23|451.69
07:44:24|451.69
07:44:25|451.69
07:44:26|451.69
07:44:27|451.69
07:44:28|452.16
07:44:29|452.16
07:44:30|452.2
07:44:31|451.63
07:44:32|451.57
07:44:33|451.12
07:44:34|451.12
07:44:35|451.42
07:44:37|451.42
07:44:37|451.42
07:44:38|451.42
07:44:39|451.42
07:44:40|451.42
07:44:42|451.42
07:44:42|450.07
07:44:43|449.62
07:44:44|449.55
07:44:45|449.43
07:44:47|449.21
07:44:47|449.34
07:44:48|449.67
07:44:49|449.3
07:44:50|449.3
07:44:51|449.92
07:44:52|449.58
07:44:53|449.89
07:44:54|449.89
07:44:55|449.6
07:44:56|449.17
07:44:57|448.95
07:44:58|449.26
07:44:59|449.26
07:45:00|449.26
07:45:01|449.26
07:45:02|449.26
07:45:04|449.24
07:45:04|449.73
07:45:06|450.27
07:45:07|450.38
07:45:08|449.71
07:45:10|449.71
07:45:10|449.71
07:45:11|449.65
07:45:12|449.65
07:45:13|449.65
07:45:14|449.65
07:45:15|449.65
07:45:16|449.26
07:45:17|449.26
07:45:18|449.26
07:45:19|449.34
07:45:21|449.78
07:45:21|449.78
07:45:22|449.78
07:45:23|449.88
07:45:24|449.88
07:45:26|449.88
07:45:26|449.88
07:45:27|449.83
07:45:28|449.83
07:45:29|449.83
07:45:30|449.83
07:45:31|449.83
07:45:32|449.83
07:45:33|449.83
07:45:34|449.83
07:45:35|449.83
07:45:36|449.83
07:45:37|449.83
07:45:38|449.83
07:45:39|449.83
07:45:40|449.58
07:45:41|449.58
07:45:42|449.58
07:45:43|449.83
07:45:44|449.83
07:45:45|450.06
07:45:46|450.06
07:45:47|450.06
07:45:48|450.06
07:45:49|450.06
07:45:50|450.06
07:45:51|450.06
07:45:52|450.06
07:45:53|450.54
07:45:54|450.54
07:45:55|450.54
07:45:56|450.54
07:45:57|450.54
07:45:58|450.54
07:45:59|450.54
07:46:00|449.53
07:46:01|449.53
07:46:02|449.53
07:46:03|449.53
07:46:04|449.53
07:46:05|449.53
07:46:07|449.39
07:46:08|449.23
07:46:09|449.88
07:46:11|449.88
07:46:12|449.88
07:46:12|449.88
07:46:14|449.88
07:46:15|449.88
07:46:16|449.88
07:46:17|449.88
07:46:18|449.88
07:46:19|450.28
07:46:20|450.28
07:46:20|450.26
07:46:21|450.27
07:46:22|450.24
07:46:24|450.24
07:46:24|450.24
07:46:25|450.24
07:46:27|449.79
07:46:28|449.79
07:46:29|449.79
07:46:30|449.79
07:46:31|449.79
07:46:32|450.44
07:46:33|450.44
07:46:34|450.44
07:46:34|450.44
07:46:35|449.44
07:46:37|449.49
07:46:38|449.49
07:46:39|449.23
07:46:39|449.8
07:46:40|449.8
07:46:42|449.8
07:46:43|449.8
07:46:43|449.8
07:46:44|449.8
07:46:45|449.86
07:46:46|449.86
07:46:48|450.12
07:46:49|450.12
07:46:49|450.12
07:46:51|450.12
07:46:52|450.12
07:46:52|450.12
07:46:54|450.12
07:46:55|450.12
07:46:56|450.12
07:46:57|450.04
07:46:58|450.04
07:46:59|450.04
07:47:00|450.13
07:47:01|450.29
07:47:02|450.29
07:47:03|450.29
07:47:04|449.68
07:47:05|449.65
07:47:06|449.65
07:47:08|449.65
07:47:09|449.65
07:47:10|449.99
07:47:11|449.97
07:47:11|449.97
07:47:13|449.97
07:47:14|449.91
07:47:15|449.91
07:47:16|449.34
07:47:17|449.34
07:47:17|449.34
07:47:19|449.34
07:47:20|449.34
07:47:21|449.34
07:47:22|449.34
07:47:23|449.34
07:47:24|449.34
07:47:25|449.34
07:47:26|449.23
07:47:27|449.23
07:47:28|449.23
07:47:29|449.23
07:47:30|449.23
07:47:31|449.23
07:47:32|449.01
07:47:33|449.01
07:47:34|449.22
07:47:35|449.22
07:47:36|449.22
07:47:37|449.36
07:47:38|449.04
07:47:39|449.04
07:47:40|449.
07:47:41|449.
07:47:42|448.95
07:47:43|448.95
07:47:44|449.01
07:47:45|449.01
07:47:46|448.92
07:47:47|448.92
07:47:48|448.92
07:47:49|448.9
07:47:50|448.9
07:47:51|449.26
07:47:52|449.88
07:47:53|449.88
07:47:54|449.88
07:47:55|449.88
07:47:56|449.88
07:47:57|449.88
07:47:58|449.88
07:47:59|449.88
07:48:00|449.88
07:48:02|449.88
07:48:03|449.88
07:48:03|449.88
07:48:04|449.85
07:48:05|449.85
07:48:06|449.85
07:48:08|449.85
07:48:09|449.85
07:48:10|449.85
07:48:11|449.34
07:48:13|449.72
07:48:14|449.72
07:48:15|449.72
07:48:16|449.72
07:48:16|449.72
07:48:18|449.72
07:48:19|449.72
07:48:20|449.72
07:48:20|449.72
07:48:21|449.72
07:48:23|449.72
07:48:24|449.72
07:48:25|449.72
07:48:26|449.72
07:48:27|449.72
07:48:28|449.72
07:48:29|449.72
07:48:30|449.72
07:48:31|449.72
07:48:32|449.72
07:48:33|449.3
07:48:34|449.3
07:48:35|449.28
07:48:36|449.24
07:48:37|448.88
07:48:38|448.95
07:48:39|448.95
07:48:40|448.74
07:48:41|448.73
07:48:42|448.72
07:48:43|448.7
07:48:44|448.7
07:48:45|448.61
07:48:46|448.61
07:48:47|448.57
07:48:48|448.3
07:48:49|448.21
07:48:50|448.09
07:48:51|448.
07:48:52|448.19
07:48:53|448.05
07:48:54|448.05
07:48:55|448.05
07:48:56|447.89
07:48:57|447.89
07:48:58|447.98
07:48:59|447.98
07:49:00|447.98
07:49:01|448.41
07:49:02|448.41
07:49:04|448.41
07:49:04|448.41
07:49:05|448.41
07:49:06|448.36
07:49:07|448.36
07:49:09|448.36
07:49:10|448.36
07:49:11|448.36
07:49:12|448.36
07:49:13|447.88
07:49:14|447.86
07:49:16|447.83
07:49:16|447.83
07:49:17|447.83
07:49:18|447.83
07:49:19|447.83
07:49:20|448.2
07:49:21|448.44
07:49:22|448.44
07:49:23|448.44
07:49:24|448.44
07:49:25|448.44
07:49:26|448.44
07:49:27|448.44
07:49:28|448.2
07:49:29|448.2
07:49:30|448.26
07:49:31|448.26
07:49:32|447.89
07:49:33|447.82
07:49:34|447.82
07:49:35|448.34
07:49:36|448.34
07:49:37|448.34
07:49:38|448.34
07:49:40|448.34
07:49:41|448.34
07:49:41|448.34
07:49:42|448.35
07:49:43|448.35
07:49:44|448.35
07:49:45|448.35
07:49:46|448.35
07:49:48|448.35
07:49:48|448.35
07:49:49|448.34
07:49:50|448.66
07:49:51|448.66
07:49:52|448.8
07:49:54|448.63
07:49:55|448.63
07:49:56|448.63
07:49:56|448.63
07:49:58|448.5
07:49:59|448.54
07:49:59|448.5
07:50:01|448.5
07:50:01|448.5
07:50:03|448.5
07:50:04|448.5
07:50:05|448.5
07:50:06|448.5
07:50:07|448.5
07:50:08|448.5
07:50:09|448.5
07:50:11|448.37
07:50:12|448.37
07:50:13|448.37
07:50:14|448.64
07:50:15|448.1
07:50:16|448.1
07:50:17|448.1
07:50:18|448.
07:50:19|448.
07:50:20|448.
07:50:21|448.
07:50:22|448.
07:50:23|448.
07:50:24|448.
07:50:25|448.
07:50:26|448.
07:50:27|448.
07:50:28|448.
07:50:29|448.
07:50:30|448.
07:50:31|448.
07:50:32|448.
07:50:33|448.
07:50:34|448.
07:50:35|448.
07:50:36|448.
07:50:37|448.
07:50:38|448.
07:50:39|448.
07:50:40|448.
07:50:41|448.
07:50:42|448.
07:50:43|448.22
07:50:44|448.22
07:50:45|448.22
07:50:46|448.22
07:50:47|448.22
07:50:48|448.22
07:50:49|448.22
07:50:50|448.22
07:50:51|448.22
07:50:52|448.22
07:50:53|448.3
07:50:54|448.3
07:50:55|448.3
07:50:56|448.3
07:50:57|448.84
07:50:58|449.27
07:50:59|449.27
07:51:00|449.27
07:51:01|449.27
07:51:02|449.27
07:51:03|449.27
07:51:04|449.27
07:51:05|449.27
07:51:06|449.27
07:51:07|449.67
07:51:08|449.67
07:51:09|449.67
07:51:10|449.67
07:51:12|449.67
07:51:13|449.27
07:51:13|449.27
07:51:15|449.27
07:51:16|449.27
07:51:17|450.02
07:51:18|452.27
07:51:19|451.27
07:51:20|451.91
07:51:21|451.57
07:51:22|451.57
07:51:22|451.57
07:51:24|451.57
07:51:25|451.57
07:51:26|451.82
07:51:27|451.78
07:51:28|451.02
07:51:29|452.
07:51:30|452.
07:51:31|452.05
07:51:31|452.05
07:51:33|452.05
07:51:34|452.05
07:51:35|452.05
07:51:36|452.4
07:51:36|452.64
07:51:38|452.62
07:51:38|452.27
07:51:40|452.
07:51:41|452.
07:51:42|452.
07:51:43|452.48
07:51:44|452.66
07:51:45|452.49
07:51:45|452.49
07:51:47|451.63
07:51:47|451.63
07:51:49|451.66
07:51:50|451.66
07:51:50|451.66
07:51:52|451.66
07:51:53|451.66
07:51:54|452.13
07:51:55|452.13
07:51:56|452.13
07:51:57|452.13
07:51:58|452.13
07:51:58|452.53
07:52:00|452.61
07:52:01|452.89
07:52:01|452.69
07:52:03|452.69
07:52:04|452.82
07:52:04|452.98
07:52:06|452.98
07:52:06|452.98
07:52:07|453.33
07:52:08|453.3
07:52:10|453.43
07:52:11|453.41
07:52:12|453.41
07:52:14|453.37
07:52:14|453.37
07:52:15|453.37
07:52:16|453.43
07:52:17|453.43
07:52:18|452.77
07:52:19|452.77
07:52:20|452.48
07:52:21|452.48
07:52:22|453.39
07:52:23|453.36
07:52:24|452.67
07:52:25|452.5
07:52:26|452.5
07:52:27|452.5
07:52:28|452.5
07:52:29|452.5
07:52:30|452.54
07:52:31|452.54
07:52:32|452.54
07:52:33|452.
07:52:34|452.
07:52:35|452.
07:52:36|451.78
07:52:37|451.7
07:52:38|451.7
07:52:39|451.7
07:52:40|451.7
07:52:41|451.79
07:52:43|452.48
07:52:43|452.48
07:52:45|452.48
07:52:46|452.48
07:52:46|452.48
07:52:48|452.85
07:52:48|452.85
07:52:50|452.85
07:52:51|452.85
07:52:52|452.85
07:52:52|452.85
07:52:53|452.85
07:52:55|452.85
07:52:56|452.85
07:52:57|452.85
07:52:57|452.85
07:52:58|452.91
07:52:59|452.91
07:53:00|452.91
07:53:01|452.91
07:53:02|452.91
07:53:03|452.91
07:53:04|452.91
07:53:05|452.91
07:53:06|452.91
07:53:08|452.91
07:53:08|452.91
07:53:10|452.91
07:53:10|452.91
07:53:12|452.91
07:53:13|452.91
07:53:14|452.91
07:53:16|452.91
07:53:17|452.91
07:53:18|452.91
07:53:19|452.26
07:53:20|452.57
07:53:20|452.57
07:53:22|452.57
07:53:23|452.57
07:53:24|452.57
07:53:25|452.57
07:53:26|452.57
07:53:27|452.57
07:53:28|452.57
07:53:29|452.77
07:53:30|452.77
07:53:31|452.77
07:53:32|452.77
07:53:33|452.77
07:53:34|452.
07:53:35|452.
07:53:36|452.
07:53:37|452.
07:53:38|452.
07:53:39|451.55
07:53:40|451.33
07:53:41|451.26
07:53:42|451.22
07:53:43|451.22
07:53:44|451.22
07:53:45|451.22
07:53:46|451.22
07:53:47|451.22
07:53:48|451.22
07:53:49|451.22
07:53:50|451.74
07:53:51|451.74
07:53:52|451.74
07:53:53|451.74
07:53:54|451.74
07:53:55|451.74
07:53:56|451.74
07:53:57|451.74
07:53:58|451.74
07:53:59|451.74
07:54:00|451.74
07:54:01|451.74
07:54:02|451.74
07:54:03|451.74
07:54:04|451.74
07:54:05|451.74
07:54:06|451.74
07:54:07|451.27
07:54:08|451.27
07:54:09|451.27
07:54:10|451.26
07:54:11|451.26
07:54:12|451.26
07:54:14|451.26
07:54:14|451.26
07:54:16|451.5
07:54:17|451.5
07:54:18|451.5
07:54:19|451.5
07:54:20|451.5
07:54:21|452.34
07:54:22|452.34
07:54:22|451.78
07:54:24|451.78
07:54:24|451.78
07:54:26|451.78
07:54:27|451.78
07:54:28|451.78
07:54:28|451.78
07:54:29|451.78
07:54:31|451.78
07:54:32|451.78
07:54:33|451.78
07:54:34|451.78
07:54:35|451.78
07:54:36|451.78
07:54:37|451.78
07:54:38|451.78
07:54:39|451.78
07:54:39|452.4
07:54:41|452.4
07:54:42|452.4
07:54:43|452.61
07:54:44|452.61
07:54:45|452.61
07:54:46|452.61
07:54:47|452.61
07:54:48|452.61
07:54:49|452.61
07:54:50|452.61
07:54:51|452.61
07:54:52|452.61
07:54:53|452.6
07:54:54|452.6
07:54:55|452.6
07:54:56|452.72
07:54:57|452.72
07:54:58|452.72
07:54:59|452.72
07:55:00|452.72
07:55:02|452.72
07:55:02|452.72
07:55:03|452.72
07:55:04|452.72
07:55:05|452.72
07:55:07|452.72
07:55:07|452.74
07:55:08|452.74
07:55:09|452.74
07:55:10|452.74
07:55:11|452.74
07:55:12|452.74
07:55:13|452.24
07:55:15|452.24
07:55:16|452.24
07:55:18|452.24
07:55:18|452.24
07:55:19|452.24
07:55:20|452.73
07:55:21|452.73
07:55:22|452.73
07:55:23|452.44
07:55:24|452.44
07:55:25|452.44
07:55:26|452.44
07:55:27|452.44
07:55:28|452.44
07:55:29|452.32
07:55:30|452.32
07:55:31|452.32
07:55:32|453.
07:55:33|453.
07:55:34|453.
07:55:35|453.
07:55:36|453.
07:55:37|453.
07:55:39|453.
07:55:40|453.52
07:55:41|453.52
07:55:42|453.57
07:55:43|453.58
07:55:43|453.59
07:55:45|453.59
07:55:46|453.59
07:55:47|453.31
07:55:48|453.08
07:55:49|453.08
07:55:50|453.08
07:55:51|453.08
07:55:52|453.08
07:55:53|453.08
07:55:54|453.08
07:55:55|453.08
07:55:56|453.08
07:55:57|452.9
07:55:58|452.9
07:55:59|452.9
07:56:00|452.9
07:56:01|452.9
07:56:02|452.9
07:56:03|452.9
07:56:04|452.9
07:56:05|452.9
07:56:06|452.9
07:56:07|452.9
07:56:08|452.9
07:56:09|452.9
07:56:10|452.9
07:56:11|452.9
07:56:12|452.9
07:56:13|452.9
07:56:14|452.9
07:56:15|453.31
07:56:17|453.31
07:56:18|453.31
07:56:18|453.31
07:56:20|453.31
07:56:20|453.31
07:56:22|453.31
07:56:23|453.31
07:56:24|453.31
07:56:25|453.31
07:56:26|453.31
07:56:27|453.31
07:56:28|453.02
07:56:29|453.02
07:56:30|453.02
07:56:31|453.31
07:56:32|453.31
07:56:33|453.31
07:56:34|453.36
07:56:35|453.36
07:56:36|453.62
07:56:37|453.62
07:56:38|453.36
07:56:39|453.94
07:56:40|453.94
07:56:41|454.
07:56:42|454.26
07:56:43|454.2
07:56:44|454.2
07:56:45|454.2
07:56:46|454.2
07:56:47|454.26
07:56:48|454.72
07:56:49|454.82
07:56:50|455.
07:56:51|455.18
07:56:52|455.19
07:56:53|454.96
07:56:54|454.89
07:56:55|454.89
07:56:56|454.42
07:56:57|454.23
07:56:58|454.32
07:56:59|454.32
07:57:00|454.86
07:57:01|454.86
07:57:02|454.86
07:57:03|454.86
07:57:04|454.86
07:57:05|454.86
07:57:06|454.86
07:57:07|454.86
07:57:08|454.86
07:57:09|454.38
07:57:10|454.04
07:57:11|454.11
07:57:12|453.44
07:57:13|453.44
07:57:14|453.44
07:57:15|453.44
07:57:17|453.34
07:57:18|453.34
07:57:19|453.34
07:57:20|453.34
07:57:21|452.74
07:57:22|452.74
07:57:23|452.74
07:57:24|453.25
07:57:25|453.25
07:57:26|453.3
07:57:27|453.3
07:57:28|453.3
07:57:29|453.3
07:57:31|452.76
07:57:31|452.76
07:57:33|452.76
07:57:34|452.76
07:57:34|452.76
07:57:36|453.15
07:57:37|453.15
07:57:38|453.15
07:57:39|453.15
07:57:40|453.15
07:57:41|453.15
07:57:42|453.15
07:57:43|453.15
07:57:44|453.15
07:57:45|453.26
07:57:46|453.3
07:57:47|453.3
07:57:48|453.3
07:57:49|453.37
07:57:50|453.37
07:57:51|453.37
07:57:52|453.37
07:57:53|453.37
07:57:54|453.37
07:57:55|453.37
07:57:56|453.37
07:57:57|453.37
07:57:58|453.37
07:57:59|453.37
07:58:00|453.37
07:58:01|452.9
07:58:02|452.9
07:58:03|452.9
07:58:04|452.9
07:58:05|452.9
07:58:07|452.9
07:58:07|452.9
07:58:08|452.9
07:58:09|453.35
07:58:10|453.35
07:58:11|453.17
07:58:12|453.51
07:58:13|453.51
07:58:14|453.51
07:58:15|453.51
07:58:16|453.51
07:58:18|453.51
07:58:18|453.51
07:58:19|453.51
07:58:21|453.51
07:58:22|453.51
07:58:23|452.64
07:58:24|452.53
07:58:24|452.53
07:58:25|452.53
07:58:27|452.53
07:58:28|452.53
07:58:29|452.76
07:58:30|452.76
07:58:30|452.76
07:58:31|452.76
07:58:33|452.76
07:58:34|452.76
07:58:34|452.76
07:58:36|453.08
07:58:37|453.08
07:58:38|453.22
07:58:39|453.17
07:58:40|453.17
07:58:41|453.17
07:58:42|453.17
07:58:43|453.17
07:58:44|453.17
07:58:45|453.17
07:58:46|453.17
07:58:47|453.17
07:58:48|453.17
07:58:49|453.17
07:58:50|453.36
07:58:51|453.36
07:58:51|453.36
07:58:53|453.36
07:58:54|453.36
07:58:55|453.35
07:58:56|453.35
07:58:57|453.35
07:58:58|453.35
07:58:59|453.34
07:59:00|453.34
07:59:01|453.34
07:59:02|453.34
07:59:03|453.34
07:59:04|453.34
07:59:05|453.34
07:59:06|453.34
07:59:07|452.82
07:59:08|452.82
07:59:08|454.
07:59:10|453.61
07:59:11|453.61
07:59:12|453.61
07:59:13|453.61
07:59:14|453.61
07:59:15|453.61
07:59:16|453.61
07:59:17|453.61
07:59:18|453.61
07:59:19|453.82
07:59:21|453.82
07:59:22|453.82
07:59:23|453.82
07:59:23|453.61
07:59:25|453.61
07:59:26|453.61
07:59:26|453.61
07:59:28|453.61
07:59:29|453.61
07:59:30|453.61
07:59:31|453.61
07:59:32|453.61
07:59:33|453.61
07:59:34|453.61
07:59:35|453.61
07:59:36|453.61
07:59:37|453.61
07:59:38|453.61
07:59:39|453.61
07:59:40|453.61
07:59:41|453.61
07:59:42|453.61
07:59:43|453.61
07:59:44|453.61
07:59:45|453.08
07:59:46|453.08
07:59:47|453.08
07:59:48|453.08
07:59:49|453.34
07:59:50|453.34
07:59:51|453.34
07:59:52|453.34
07:59:53|453.34
07:59:54|453.34
07:59:55|453.34
07:59:56|453.34
07:59:57|452.9
07:59:58|452.9
07:59:59|453.18
08:00:00|453.18
08:00:01|453.18
08:00:02|453.18
08:00:03|453.18
08:00:04|453.18
08:00:05|453.42
08:00:06|453.42
08:00:07|453.42
08:00:08|453.42
08:00:09|453.42
08:00:10|453.42
08:00:11|453.42
08:00:12|453.42
08:00:13|453.42
08:00:14|453.42
08:00:15|453.42
08:00:16|453.42
08:00:17|453.42
08:00:18|453.42
08:00:19|453.42
08:00:21|453.42
08:00:21|453.42
08:00:22|453.42
08:00:24|453.42
08:00:25|453.42
08:00:26|453.42
08:00:27|453.42
08:00:28|453.42
08:00:29|453.42
08:00:30|453.42
08:00:30|453.42
08:00:31|453.61
08:00:33|453.61
08:00:34|453.5
08:00:35|453.5
08:00:36|454.
08:00:37|454.
08:00:38|454.
08:00:39|454.
08:00:40|454.
08:00:41|454.
08:00:42|454.
08:00:42|454.
08:00:43|454.45
08:00:45|454.45
08:00:45|454.45
08:00:46|454.82
08:00:48|454.86
08:00:49|454.86
08:00:50|454.87
08:00:51|454.96
08:00:52|455.07
08:00:53|455.07
08:00:54|455.09
08:00:55|455.17
08:00:56|455.19
08:00:57|455.19
08:00:58|455.19
08:00:59|455.19
08:00:59|455.19
08:01:00|455.19
08:01:01|455.19
08:01:02|455.19
08:01:04|455.21
08:01:05|455.3
08:01:05|455.3
08:01:06|455.35
08:01:08|455.33
08:01:08|455.33
08:01:09|455.22
08:01:10|455.22
08:01:12|455.22
08:01:12|455.22
08:01:13|455.22
08:01:14|455.22
08:01:15|454.65
08:01:16|454.65
08:01:17|454.65
08:01:19|454.65
08:01:20|454.53
08:01:21|454.65
08:01:22|454.17
08:01:23|454.44
08:01:24|454.44
08:01:25|454.44
08:01:26|454.57
08:01:27|454.81
08:01:28|454.81
08:01:29|454.99
08:01:30|454.99
08:01:31|454.47
08:01:32|454.45
08:01:33|454.85
08:01:34|454.83
08:01:35|454.83
08:01:36|454.83
08:01:38|454.83
08:01:38|454.83
08:01:39|454.63
08:01:40|454.89
08:01:41|454.89
08:01:42|454.89
08:01:43|454.89
08:01:44|454.89
08:01:45|454.89
08:01:46|455.31
08:01:47|455.17
08:01:48|455.17
08:01:49|454.7
08:01:50|454.37
08:01:51|454.37
08:01:52|454.37
08:01:54|454.37
08:01:54|454.37
08:01:55|454.37
08:01:56|454.37
08:01:57|454.37
08:01:58|453.92
08:02:00|453.92
08:02:00|453.92
08:02:01|454.21
08:02:02|454.21
08:02:03|453.83
08:02:05|453.83
08:02:05|453.83
08:02:06|453.83
08:02:08|453.83
08:02:08|453.83
08:02:09|453.83
08:02:10|453.83
08:02:11|453.83
08:02:12|453.83
08:02:13|453.83
08:02:14|453.83
08:02:16|453.75
08:02:16|454.1
08:02:17|454.1
08:02:18|454.1
08:02:19|454.1
08:02:21|454.1
08:02:22|454.1
08:02:23|454.1
08:02:24|454.1
08:02:26|454.1
08:02:27|454.1
08:02:28|454.1
08:02:28|454.1
08:02:30|454.1
08:02:31|453.55
08:02:32|453.55
08:02:32|454.25
08:02:33|454.14
08:02:35|454.14
08:02:36|454.14
08:02:37|454.14
08:02:38|454.14
08:02:39|453.66
08:02:39|453.71
08:02:41|453.71
08:02:42|453.57
08:02:42|453.57
08:02:43|453.47
08:02:44|453.47
08:02:46|453.47
08:02:46|453.27
08:02:47|453.27
08:02:48|453.36
08:02:49|453.36
08:02:50|453.36
08:02:51|453.36
08:02:52|453.36
08:02:53|453.36
08:02:54|453.36
08:02:55|453.36
08:02:57|453.84
08:02:58|453.84
08:02:58|453.92
08:02:59|453.92
08:03:01|453.92
08:03:02|453.98
08:03:02|454.6
08:03:04|454.07
08:03:05|454.89
08:03:06|454.89
08:03:07|454.89
08:03:07|455.08
08:03:09|455.4
08:03:10|455.42
08:03:11|455.19
08:03:12|454.82
08:03:12|455.22
08:03:14|455.22
08:03:15|455.22
08:03:16|454.28
08:03:16|454.28
08:03:18|454.28
08:03:19|454.87
08:03:20|454.87
08:03:21|454.87
08:03:22|454.88
08:03:23|454.88
08:03:25|454.88
08:03:26|454.63
08:03:27|455.02
08:03:29|455.02
08:03:29|455.02
08:03:30|455.02
08:03:31|455.02
08:03:32|455.02
08:03:33|455.02
08:03:34|455.02
08:03:35|455.23
08:03:36|455.41
08:03:37|455.41
08:03:38|454.84
08:03:39|454.84
08:03:40|454.84
08:03:41|454.67
08:03:42|454.67
08:03:43|454.67
08:03:44|454.67
08:03:45|455.28
08:03:46|455.56
08:03:47|455.61
08:03:48|455.61
08:03:49|455.61
08:03:50|455.61
08:03:51|455.61
08:03:52|455.61
08:03:53|455.69
08:03:54|455.69
08:03:55|455.69
08:03:56|455.74
08:03:57|455.75
08:03:58|455.86
08:03:59|455.91
08:04:00|455.76
08:04:01|455.76
08:04:02|455.76
08:04:03|455.76
08:04:04|455.78
08:04:05|455.78
08:04:06|455.93
08:04:07|455.93
08:04:08|455.93
08:04:09|455.93
08:04:10|455.75
08:04:11|455.75
08:04:12|455.61
08:04:13|455.59
08:04:14|455.91
08:04:15|455.91
08:04:16|455.91
08:04:17|455.91
08:04:18|455.91
08:04:19|455.91
08:04:20|455.91
08:04:21|455.96
08:04:22|455.96
08:04:24|455.96
08:04:24|455.96
08:04:26|455.96
08:04:27|455.96
08:04:28|455.96
08:04:29|455.96
08:04:30|455.92
08:04:31|455.92
08:04:32|455.92
08:04:33|455.92
08:04:33|455.92
08:04:34|455.92
08:04:36|455.92
08:04:37|455.92
08:04:38|455.92
08:04:39|455.51
08:04:40|455.51
08:04:41|455.51
08:04:41|455.51
08:04:43|455.51
08:04:44|455.51
08:04:44|455.51
08:04:46|455.51
08:04:47|455.51
08:04:48|455.51
08:04:49|455.91
08:04:50|455.4
08:04:51|455.4
08:04:52|455.4
08:04:53|455.4
08:04:54|455.4
08:04:54|455.4
08:04:56|455.4
08:04:57|455.4
08:04:58|455.32
08:04:59|455.28
08:05:00|455.18
08:05:01|455.18
08:05:02|454.99
08:05:02|454.83
08:05:03|454.83
08:05:05|454.83
08:05:06|454.66
08:05:07|454.65
08:05:07|454.83
08:05:09|454.83
08:05:09|454.83
08:05:11|454.83
08:05:12|455.16
08:05:13|455.16
08:05:14|455.16
08:05:14|455.16
08:05:15|455.16
08:05:17|455.16
08:05:17|455.16
08:05:19|455.16
08:05:20|454.83
08:05:20|454.83
08:05:21|455.16
08:05:23|455.16
08:05:23|455.16
08:05:25|455.15
08:05:26|455.15
08:05:27|454.47
08:05:28|454.47
08:05:29|454.47
08:05:30|454.47
08:05:31|455.28
08:05:32|455.28
08:05:33|455.28
08:05:34|455.28
08:05:35|455.28
08:05:36|455.28
08:05:37|455.28
08:05:38|455.28
08:05:39|455.14
08:05:40|455.14
08:05:41|455.15
08:05:42|455.15
08:05:43|455.15
08:05:44|455.15
08:05:45|455.15
08:05:46|455.15
08:05:47|455.15
08:05:48|455.15
08:05:49|455.15
08:05:50|455.15
08:05:51|455.15
08:05:52|455.15
08:05:53|455.15
08:05:54|455.29
08:05:55|455.29
08:05:56|455.29
08:05:57|455.29
08:05:58|455.29
08:05:59|455.35
08:06:00|455.35
08:06:01|455.35
08:06:02|455.35
08:06:03|455.35
08:06:05|455.35
08:06:06|455.35
08:06:06|455.35
08:06:08|455.55
08:06:08|455.55
08:06:09|455.71
08:06:11|455.71
08:06:11|455.71
08:06:12|455.71
08:06:13|455.6
08:06:14|455.55
08:06:15|455.55
08:06:17|455.55
08:06:17|455.55
08:06:18|455.55
08:06:19|455.55
08:06:20|455.55
08:06:22|455.55
08:06:22|455.55
08:06:23|455.55
08:06:25|455.55
08:06:25|455.55
08:06:27|455.28
08:06:28|455.28
08:06:29|455.28
08:06:30|455.28
08:06:31|455.28
08:06:32|455.28
08:06:33|455.28
08:06:34|455.28
08:06:35|455.28
08:06:37|455.28
08:06:37|455.28
08:06:38|455.01
08:06:39|455.01
08:06:40|455.01
08:06:41|455.01
08:06:42|455.01
08:06:43|455.01
08:06:44|455.01
08:06:45|455.01
08:06:46|455.01
08:06:47|455.01
08:06:48|455.01
08:06:49|455.01
08:06:50|455.01
08:06:51|455.01
08:06:52|455.01
08:06:53|455.01
08:06:54|455.01
08:06:55|455.01
08:06:56|455.01
08:06:57|455.01
08:06:58|455.01
08:06:59|455.01
08:07:00|455.01
08:07:01|455.01
08:07:02|455.01
08:07:03|455.01
08:07:04|455.01
08:07:05|455.01
08:07:06|455.01
08:07:07|455.72
08:07:08|455.72
08:07:09|455.95
08:07:10|455.95
08:07:11|455.19
08:07:12|455.79
08:07:13|455.79
08:07:14|455.18
08:07:15|455.75
08:07:16|455.75
08:07:18|455.75
08:07:18|455.75
08:07:19|455.95
08:07:20|455.95
08:07:22|455.95
08:07:22|455.95
08:07:23|455.95
08:07:24|455.81
08:07:25|455.81
08:07:27|455.81
08:07:28|455.81
08:07:29|455.76
08:07:30|455.76
08:07:31|455.76
08:07:33|455.6
08:07:33|455.6
08:07:34|455.6
08:07:36|455.75
08:07:36|455.75
08:07:38|455.86
08:07:39|455.86
08:07:39|455.86
08:07:41|455.86
08:07:42|455.86
08:07:43|455.86
08:07:44|455.86
08:07:45|455.86
08:07:46|455.86
08:07:47|456.01
08:07:48|456.07
08:07:48|455.79
08:07:49|456.09
08:07:51|456.11
08:07:51|456.17
08:07:53|456.13
08:07:54|456.13
08:07:55|456.28
08:07:56|456.73
08:07:57|456.57
08:07:58|456.73
08:07:59|457.
08:08:00|457.08
08:08:01|457.08
08:08:02|457.21
08:08:04|457.53
08:08:04|457.52
08:08:05|457.54
08:08:06|457.52
08:08:07|457.54
08:08:08|457.25
08:08:09|457.54
08:08:10|457.54
08:08:11|457.22
08:08:12|457.22
08:08:13|457.66
08:08:14|457.8
08:08:15|457.82
08:08:16|457.83
08:08:17|457.7
08:08:18|457.89
08:08:19|457.9
08:08:20|457.66
08:08:21|457.64
08:08:22|457.3
08:08:23|457.33
08:08:24|457.38
08:08:25|457.86
08:08:26|457.72
08:08:28|457.88
08:08:29|457.88
08:08:30|457.88
08:08:31|457.88
08:08:32|457.88
08:08:33|457.8
08:08:34|457.8
08:08:35|457.8
08:08:36|457.8
08:08:37|457.74
08:08:38|457.85
08:08:39|457.85
08:08:40|457.85
08:08:41|457.85
08:08:42|457.44
08:08:43|457.44
08:08:44|457.38
08:08:45|457.09
08:08:46|456.71
08:08:47|456.79
08:08:48|456.79
08:08:49|456.79
08:08:50|457.36
08:08:51|457.36
08:08:52|457.25
08:08:53|457.21
08:08:54|457.21
08:08:55|457.19
08:08:56|456.79
08:08:57|456.71
08:08:58|456.71
08:08:59|456.71
08:09:00|456.42
08:09:01|456.32
08:09:02|456.68
08:09:03|456.68
08:09:04|456.42
08:09:05|456.78
08:09:06|456.78
08:09:07|456.78
08:09:08|457.13
08:09:09|457.08
08:09:10|456.38
08:09:11|456.28
08:09:12|456.61
08:09:13|457.
08:09:14|457.
08:09:15|457.
08:09:16|457.
08:09:17|457.
08:09:18|456.58
08:09:19|456.58
08:09:20|456.58
08:09:21|456.58
08:09:22|456.14
08:09:23|456.14
08:09:24|456.14
08:09:25|456.14
08:09:26|456.3
08:09:27|456.3
08:09:28|456.3
08:09:29|455.93
08:09:31|455.88
08:09:32|455.93
08:09:33|455.93
08:09:34|455.93
08:09:34|455.93
08:09:35|455.93
08:09:37|455.93
08:09:38|456.26
08:09:39|456.26
08:09:39|456.26
08:09:41|456.26
08:09:42|456.26
08:09:43|456.31
08:09:44|456.32
08:09:45|456.32
08:09:45|456.32
08:09:47|456.32
08:09:47|456.32
08:09:49|456.32
08:09:50|456.32
08:09:51|456.32
08:09:52|456.32
08:09:53|456.32
08:09:54|456.32
08:09:55|456.32
08:09:56|456.32
08:09:58|456.32
08:09:58|456.32
08:09:59|456.32
08:10:00|456.32
08:10:01|456.71
08:10:02|456.71
08:10:03|456.81
08:10:04|456.81
08:10:05|457.18
08:10:06|457.18
08:10:07|457.18
08:10:08|457.18
08:10:09|457.18
08:10:10|457.18
08:10:11|456.9
08:10:12|456.9
08:10:13|456.9
08:10:14|457.46
08:10:15|457.46
08:10:16|457.97
08:10:17|457.97
08:10:18|457.97
08:10:19|457.97
08:10:21|457.97
08:10:21|457.97
08:10:22|457.97
08:10:24|457.97
08:10:24|457.97
08:10:25|457.97
08:10:26|458.01
08:10:28|458.01
08:10:29|457.71
08:10:30|457.94
08:10:31|457.94
08:10:32|457.33
08:10:34|457.89
08:10:34|457.89
08:10:36|457.92
08:10:37|457.92
08:10:38|457.92
08:10:38|457.92
08:10:40|457.92
08:10:41|457.92
08:10:42|457.92
08:10:43|457.92
08:10:44|457.85
08:10:45|457.85
08:10:46|457.85
08:10:47|457.85
08:10:48|457.85
08:10:49|457.85
08:10:50|457.86
08:10:51|457.86
08:10:52|457.86
08:10:53|457.86
08:10:54|457.85
08:10:55|457.85
08:10:56|457.85
08:10:57|457.85
08:10:58|457.85
08:10:59|457.85
08:11:00|457.86
08:11:01|457.86
08:11:02|457.86
08:11:03|457.86
08:11:04|457.86
08:11:05|458.02
08:11:06|458.02
08:11:08|457.85
08:11:08|457.85
08:11:09|457.85
08:11:10|457.85
08:11:11|457.85
08:11:12|457.85
08:11:13|457.85
08:11:14|457.9
08:11:15|457.9
08:11:16|456.96
08:11:17|456.56
08:11:18|456.71
08:11:19|456.71
08:11:20|456.71
08:11:21|456.71
08:11:22|456.71
08:11:23|456.71
08:11:24|456.71
08:11:25|456.71
08:11:26|456.71
08:11:27|456.71
08:11:28|456.71
08:11:30|456.75
08:11:31|456.75
08:11:32|456.75
08:11:33|456.75
08:11:34|456.75
08:11:36|456.75
08:11:36|456.75
08:11:37|456.75
08:11:38|456.75
08:11:39|456.75
08:11:40|456.75
08:11:41|456.75
08:11:42|456.75
08:11:43|456.3
08:11:44|456.69
08:11:45|456.69
08:11:46|456.7
08:11:47|456.7
08:11:48|456.7
08:11:49|456.7
08:11:50|456.7
08:11:51|456.7
08:11:52|456.7
08:11:53|456.5
08:11:54|456.5
08:11:55|456.5
08:11:56|456.5
08:11:57|456.5
08:11:58|456.7
08:11:59|456.7
08:12:00|456.7
08:12:01|456.7
08:12:02|456.7
08:12:03|456.7
08:12:04|456.7
08:12:05|455.98
08:12:06|455.98
08:12:07|455.98
08:12:09|455.98
08:12:10|455.98
08:12:10|455.98
08:12:11|455.93
08:12:12|455.93
08:12:13|455.93
08:12:15|456.57
08:12:15|456.57
08:12:16|456.7
08:12:17|456.7
08:12:19|456.7
08:12:19|456.7
08:12:21|456.24
08:12:21|456.24
08:12:22|456.24
08:12:24|456.32
08:12:25|456.32
08:12:25|456.32
08:12:26|456.32
08:12:27|456.62
08:12:28|456.62
08:12:29|456.62
08:12:31|456.62
08:12:32|456.62
08:12:34|456.62
08:12:35|456.62
08:12:36|456.44
08:12:37|456.44
08:12:38|456.44
08:12:39|456.44
08:12:41|456.44
08:12:42|456.44
08:12:42|456.44
08:12:43|456.44
08:12:44|456.44
08:12:45|456.44
08:12:46|456.44
08:12:47|456.44
08:12:48|455.8
08:12:49|455.58
08:12:50|455.58
08:12:51|455.58
08:12:52|455.58
08:12:53|455.39
08:12:54|455.26
08:12:55|455.26
08:12:56|455.32
08:12:57|455.32
08:12:58|455.22
08:12:59|455.44
08:13:00|455.63
08:13:01|455.63
08:13:02|455.63
08:13:03|455.7
08:13:04|455.7
08:13:05|455.7
08:13:06|455.7
08:13:07|455.7
08:13:08|455.78
08:13:09|455.78
08:13:10|455.78
08:13:11|455.78
08:13:12|455.78
08:13:13|455.78
08:13:14|455.78
08:13:15|455.78
08:13:16|455.78
08:13:17|455.78
08:13:18|455.78
08:13:19|455.78
08:13:21|455.78
08:13:22|455.78
08:13:22|455.88
08:13:23|456.
08:13:25|456.
08:13:25|455.7
08:13:27|455.7
08:13:27|455.7
08:13:28|455.17
08:13:30|455.17
08:13:30|455.17
08:13:32|455.17
08:13:33|455.74
08:13:34|455.74
08:13:36|455.74
08:13:36|455.74
08:13:37|455.74
08:13:38|455.78
08:13:39|455.78
08:13:40|455.63
08:13:41|455.63
08:13:42|455.63
08:13:43|455.63
08:13:44|455.63
08:13:45|455.73
08:13:46|455.77
08:13:47|455.77
08:13:48|455.77
08:13:49|455.8
08:13:50|455.8
08:13:51|456.08
08:13:52|456.24
08:13:54|456.24
08:13:55|456.24
08:13:56|456.24
08:13:57|456.24
08:13:58|456.24
08:13:59|456.24
08:13:59|456.7
08:14:01|456.7
08:14:02|456.7
08:14:02|456.7
08:14:04|456.7
08:14:04|456.7
08:14:06|456.28
08:14:07|456.28
08:14:08|456.28
08:14:09|456.28
08:14:10|456.28
08:14:11|456.28
08:14:12|456.28
08:14:13|456.28
08:14:14|456.28
08:14:15|456.28
08:14:16|456.28
08:14:17|456.28
08:14:19|456.73
08:14:19|456.73
08:14:20|457.02
08:14:21|457.05
08:14:22|457.05
08:14:23|457.05
08:14:24|457.05
08:14:25|457.05
08:14:26|457.05
08:14:27|457.05
08:14:28|457.05
08:14:29|457.05
08:14:30|457.05
08:14:31|457.05
08:14:33|457.05
08:14:34|457.05
08:14:35|457.05
08:14:36|457.05
08:14:37|457.05
08:14:39|457.47
08:14:39|457.47
08:14:41|457.47
08:14:42|457.47
08:14:43|457.51
08:14:44|457.51
08:14:45|457.51
08:14:46|457.51
08:14:47|457.51
08:14:48|457.51
08:14:49|457.51
08:14:50|457.51
08:14:51|457.51
08:14:52|457.51
08:14:53|457.02
08:14:54|457.02
08:14:56|457.44
08:14:56|457.44
08:14:57|457.59
08:14:58|457.59
08:14:59|457.59
08:15:00|457.59
08:15:02|457.59
08:15:03|457.26
08:15:03|457.26
08:15:05|457.26
08:15:05|457.26
08:15:06|456.9
08:15:08|456.9
08:15:09|456.9
08:15:09|456.74
08:15:10|456.74
08:15:12|457.17
08:15:12|457.17
08:15:14|457.54
08:15:14|457.54
08:15:16|457.54
08:15:17|457.54
08:15:18|457.54
08:15:19|457.54
08:15:20|457.54
08:15:21|457.54
08:15:22|457.54
08:15:23|457.15
08:15:24|457.15
08:15:25|457.15
08:15:26|457.15
08:15:27|456.87
08:15:28|457.11
08:15:29|457.17
08:15:30|457.17
08:15:31|457.17
08:15:32|457.17
08:15:33|457.17
08:15:35|457.17
08:15:36|457.17
08:15:37|457.17
08:15:38|457.17
08:15:38|457.17
08:15:40|457.17
08:15:41|457.17
08:15:42|457.17
08:15:43|456.61
08:15:44|456.61
08:15:44|456.61
08:15:46|457.07
08:15:47|457.07
08:15:48|457.07
08:15:49|457.07
08:15:50|457.07
08:15:50|457.07
08:15:52|456.73
08:15:53|456.69
08:15:54|456.69
08:15:54|457.58
08:15:55|457.58
08:15:57|457.58
08:15:58|457.31
08:15:59|457.31
08:15:59|457.31
08:16:01|457.31
08:16:02|457.31
08:16:03|457.31
08:16:04|457.31
08:16:05|457.37
08:16:06|457.37
08:16:07|457.37
08:16:08|457.37
08:16:09|457.1
08:16:10|457.59
08:16:11|457.59
08:16:12|457.59
08:16:13|457.59
08:16:14|457.59
08:16:15|457.07
08:16:16|457.56
08:16:17|457.56
08:16:18|457.56
08:16:19|457.56
08:16:20|457.43
08:16:21|457.43
08:16:23|457.43
08:16:23|457.43
08:16:24|457.43
08:16:25|457.43
08:16:26|457.4
08:16:27|457.4
08:16:28|457.4
08:16:29|457.4
08:16:30|457.4
08:16:31|457.4
08:16:32|457.4
08:16:33|457.4
08:16:34|457.4
08:16:36|457.39
08:16:36|457.29
08:16:38|457.29
08:16:40|457.29
08:16:41|457.29
08:16:41|457.29
08:16:43|457.29
08:16:43|457.29
08:16:45|456.84
08:16:45|456.84
08:16:47|456.7
08:16:47|456.7
08:16:48|456.7
08:16:50|457.13
08:16:50|457.13
08:16:52|457.13
08:16:53|457.13
08:16:54|457.13
08:16:55|455.95
08:16:55|456.51
08:16:56|456.51
08:16:58|456.51
08:16:58|456.51
08:17:00|456.51
08:17:01|456.51
08:17:01|456.51
08:17:02|456.51
08:17:04|456.51
08:17:04|456.51
08:17:06|456.51
08:17:06|456.51
08:17:07|455.91
08:17:08|455.91
08:17:09|455.91
08:17:11|455.91
08:17:11|455.91
08:17:13|455.91
08:17:13|455.91
08:17:14|455.99
08:17:15|455.99
08:17:16|455.99
08:17:17|455.99
08:17:18|455.99
08:17:20|455.99
08:17:20|455.99
08:17:21|456.45
08:17:22|456.51
08:17:24|456.92
08:17:24|456.62
08:17:26|456.47
08:17:26|456.45
08:17:28|456.45
08:17:28|456.45
08:17:30|456.76
08:17:31|456.85
08:17:32|456.34
08:17:33|456.34
08:17:33|456.34
08:17:35|456.34
08:17:36|456.34
08:17:37|456.26
08:17:38|456.26
08:17:39|456.25
08:17:41|456.25
08:17:41|456.25
08:17:43|456.25
08:17:44|456.25
08:17:45|456.27
08:17:46|456.27
08:17:47|456.
08:17:48|456.
08:17:49|455.83
08:17:50|455.83
08:17:51|455.83
08:17:52|456.
08:17:53|456.
08:17:54|455.72
08:17:55|455.47
08:17:56|455.38
08:17:57|455.35
08:17:58|455.6
08:17:59|455.6
08:18:00|455.6
08:18:01|455.26
08:18:02|455.26
08:18:03|455.26
08:18:04|455.08
08:18:05|455.41
08:18:06|455.42
08:18:07|455.42
08:18:08|455.42
08:18:09|455.55
08:18:10|455.55
08:18:11|455.55
08:18:12|455.21
08:18:13|455.21
08:18:14|455.44
08:18:15|455.44
08:18:16|455.44
08:18:17|455.44
08:18:18|455.
08:18:19|454.93
08:18:20|454.65
08:18:21|454.57
08:18:22|454.57
08:18:23|454.57
08:18:24|454.57
08:18:25|455.14
08:18:26|455.14
08:18:27|455.14
08:18:28|455.14
08:18:30|455.14
08:18:31|455.14
08:18:31|455.14
08:18:33|455.14
08:18:33|455.14
08:18:34|455.14
08:18:36|455.14
08:18:37|454.47
08:18:38|454.47
08:18:39|454.47
08:18:40|454.47
08:18:41|454.47
08:18:43|454.56
08:18:43|454.56
08:18:45|454.56
08:18:46|454.56
08:18:46|454.43
08:18:48|454.43
08:18:48|454.67
08:18:49|455.17
08:18:50|455.17
08:18:52|455.17
08:18:53|454.9
08:18:53|454.9
08:18:55|454.9
08:18:55|454.9
08:18:57|454.9
08:18:57|454.9
08:18:59|454.9
08:19:00|454.9
08:19:01|454.97
08:19:02|454.97
08:19:03|454.97
08:19:04|454.97
08:19:05|455.
08:19:06|455.
08:19:07|455.
08:19:08|455.
08:19:09|455.35
08:19:10|455.35
08:19:11|455.34
08:19:12|455.34
08:19:13|455.34
08:19:14|455.34
08:19:15|455.34
08:19:16|455.34
08:19:17|455.34
08:19:18|455.45
08:19:19|455.6
08:19:20|455.6
08:19:20|455.59
08:19:21|455.59
08:19:23|455.59
08:19:24|455.5
08:19:25|455.5
08:19:25|455.63
08:19:27|455.63
08:19:27|455.63
08:19:28|455.63
08:19:30|455.63
08:19:30|455.63
08:19:32|455.6
08:19:32|455.56
08:19:34|455.56
08:19:35|455.56
08:19:36|455.56
08:19:36|455.56
08:19:38|455.6
08:19:39|455.6
08:19:40|455.59
08:19:42|455.27
08:19:42|455.27
08:19:44|455.27
08:19:44|455.27
08:19:46|455.27
08:19:47|455.27
08:19:48|455.27
08:19:49|455.27
08:19:50|455.27
08:19:51|455.27
08:19:52|455.27
08:19:53|455.27
08:19:54|455.27
08:19:55|455.62
08:19:56|455.28
08:19:57|455.
08:19:58|455.
08:19:59|455.
08:20:00|455.01
08:20:01|455.31
08:20:02|455.31
08:20:03|455.3
08:20:04|455.
08:20:05|455.01
08:20:06|455.01
08:20:08|455.
08:20:08|455.
08:20:09|455.
08:20:10|455.
08:20:11|455.
08:20:12|454.95
08:20:13|454.95
08:20:14|454.95
08:20:15|454.97
08:20:16|454.97
08:20:17|454.97
08:20:18|454.99
08:20:19|455.13
08:20:20|454.96
08:20:21|455.27
08:20:22|455.26
08:20:23|454.75
08:20:24|454.75
08:20:25|454.99
08:20:26|454.99
08:20:28|454.99
08:20:28|454.99
08:20:30|454.73
08:20:31|454.73
08:20:31|454.73
08:20:33|455.
08:20:33|455.
08:20:34|455.
08:20:36|455.
08:20:37|455.23
08:20:38|455.23
08:20:39|455.23
08:20:40|455.23
08:20:42|455.23
08:20:43|455.23
08:20:43|455.23
08:20:45|455.23
08:20:46|455.23
08:20:47|455.23
08:20:48|455.23
08:20:49|455.23
08:20:50|455.23
08:20:51|455.16
08:20:52|455.27
08:20:53|455.41
08:20:54|455.41
08:20:56|455.47
08:20:56|455.47
08:20:57|455.47
08:20:58|455.5
08:20:59|455.78
08:21:00|455.34
08:21:01|455.34
08:21:02|455.34
08:21:03|455.34
08:21:04|455.34
08:21:05|455.34
08:21:06|455.34
08:21:07|455.34
08:21:08|455.74
08:21:10|455.37
08:21:10|455.37
08:21:11|455.37
08:21:12|455.37
08:21:13|455.37
08:21:14|455.37
08:21:15|455.37
08:21:16|455.78
08:21:17|455.76
08:21:18|455.76
08:21:19|455.76
08:21:20|455.76
08:21:21|455.76
08:21:22|455.72
08:21:23|455.72
08:21:24|455.78
08:21:25|455.78
08:21:26|455.78
08:21:27|455.78
08:21:28|455.78
08:21:29|455.76
08:21:30|455.76
08:21:31|455.73
08:21:32|455.73
08:21:33|455.73
08:21:34|455.73
08:21:35|455.73
08:21:36|455.23
08:21:37|455.23
08:21:38|455.23
08:21:40|455.23
08:21:41|455.42
08:21:42|455.41
08:21:44|455.26
08:21:44|455.26
08:21:45|455.26
08:21:46|455.26
08:21:47|455.26
08:21:49|454.86
08:21:50|454.86
08:21:51|454.86
08:21:51|454.92
08:21:53|454.92
08:21:53|455.06
08:21:55|455.06
08:21:56|454.95
08:21:57|454.95
08:21:57|454.95
08:21:59|454.95
08:21:59|455.04
08:22:01|455.04
08:22:02|455.04
08:22:03|455.04
08:22:04|455.04
08:22:05|455.04
08:22:06|455.04
08:22:07|455.04
08:22:08|455.04
08:22:09|455.04
08:22:10|455.04
08:22:11|455.04
08:22:12|455.04
08:22:14|455.04
08:22:14|455.04
08:22:15|455.04
08:22:16|455.04
08:22:17|455.04
08:22:18|455.04
08:22:19|455.04
08:22:20|455.04
08:22:21|455.
08:22:22|455.
08:22:23|455.
08:22:24|454.99
08:22:25|454.99
08:22:26|454.99
08:22:27|454.99
08:22:28|454.99
08:22:29|454.99
08:22:30|454.99
08:22:31|454.99
08:22:32|454.99
08:22:33|454.99
08:22:34|454.99
08:22:35|454.96
08:22:36|454.96
08:22:37|454.96
08:22:38|454.98
08:22:39|454.98
08:22:40|454.98
08:22:42|454.98
08:22:43|454.98
08:22:44|454.98
08:22:46|454.98
08:22:47|454.98
08:22:48|454.98
08:22:49|454.98
08:22:50|454.98
08:22:51|454.42
08:22:52|454.42
08:22:53|454.72
08:22:54|454.72
08:22:55|454.72
08:22:56|454.68
08:22:57|454.4
08:22:58|454.37
08:22:59|454.37
08:23:00|454.23
08:23:01|454.06
08:23:02|454.06
08:23:03|454.06
08:23:04|454.06
08:23:05|454.
08:23:06|454.
08:23:07|454.34
08:23:08|454.34
08:23:09|454.34
08:23:10|454.34
08:23:11|454.33
08:23:12|454.33
08:23:13|454.33
08:23:14|454.33
08:23:15|454.33
08:23:16|454.46
08:23:17|454.46
08:23:18|454.46
08:23:19|454.46
08:23:20|454.46
08:23:21|454.46
08:23:22|454.46
08:23:23|454.46
08:23:24|453.65
08:23:25|453.63
08:23:26|453.63
08:23:27|453.59
08:23:28|453.58
08:23:29|453.51
08:23:30|453.48
08:23:31|453.12
08:23:32|453.06
08:23:33|453.02
08:23:34|453.02
08:23:35|453.35
08:23:36|453.57
08:23:37|453.33
08:23:38|453.33
08:23:39|452.88
08:23:40|452.88
08:23:42|452.88
08:23:43|452.86
08:23:44|452.86
08:23:45|452.77
08:23:47|452.77
08:23:47|452.77
08:23:48|452.77
08:23:49|452.77
08:23:50|452.77
08:23:51|452.67
08:23:53|452.67
08:23:53|452.67
08:23:54|452.74
08:23:56|452.74
08:23:57|452.73
08:23:58|452.64
08:23:59|452.64
08:24:00|452.64
08:24:01|452.64
08:24:02|452.64
08:24:02|452.64
08:24:03|452.33
08:24:05|452.33
08:24:06|452.33
08:24:06|452.33
08:24:08|452.75
08:24:09|453.01
08:24:10|453.07
08:24:11|452.61
08:24:12|452.61
08:24:12|452.61
08:24:14|452.61
08:24:15|453.
08:24:16|453.
08:24:17|453.
08:24:18|453.
08:24:19|453.
08:24:20|453.
08:24:21|453.
08:24:22|453.
08:24:23|453.
08:24:24|453.
08:24:25|453.
08:24:26|453.
08:24:27|453.
08:24:28|453.
08:24:29|452.87
08:24:30|452.64
08:24:31|452.64
08:24:32|452.51
08:24:33|452.44
08:24:34|452.44
08:24:35|452.44
08:24:36|452.44
08:24:37|452.8
08:24:38|452.8
08:24:39|452.8
08:24:40|452.8
08:24:41|452.78
08:24:42|452.78
08:24:43|452.78
08:24:44|452.78
08:24:45|452.79
08:24:46|452.79
08:24:47|452.79
08:24:49|452.79
08:24:49|452.79
08:24:50|452.79
08:24:52|452.75
08:24:53|452.75
08:24:54|452.75
08:24:54|452.76
08:24:56|452.76
08:24:57|452.76
08:24:58|452.47
08:24:59|452.47
08:25:00|452.47
08:25:01|452.14
08:25:02|452.11
08:25:03|452.11
08:25:04|452.11
08:25:05|451.86
08:25:06|451.82
08:25:07|451.82
08:25:08|451.81
08:25:09|451.81
08:25:09|451.81
08:25:11|451.81
08:25:11|452.04
08:25:13|452.04
08:25:13|451.8
08:25:15|451.8
08:25:16|451.8
08:25:17|451.19
08:25:17|451.19
08:25:19|451.19
08:25:20|451.19
08:25:21|451.51
08:25:22|451.51
08:25:23|451.52
08:25:24|451.52
08:25:25|451.52
08:25:26|451.52
08:25:27|451.52
08:25:28|451.52
08:25:29|451.52
08:25:30|451.52
08:25:31|451.75
08:25:32|451.75
08:25:33|451.75
08:25:34|451.75
08:25:35|451.75
08:25:36|451.75
08:25:37|451.52
08:25:38|451.52
08:25:39|451.52
08:25:40|451.52
08:25:41|451.52
08:25:42|451.53
08:25:43|451.89
08:25:45|451.89
08:25:46|451.47
08:25:47|451.47
08:25:48|451.47
08:25:49|451.52
08:25:50|451.52
08:25:51|451.52
08:25:52|451.52
08:25:53|451.52
08:25:54|451.52
08:25:55|451.52
08:25:56|451.52
08:25:57|451.52
08:25:58|451.52
08:25:59|451.52
08:26:00|451.72
08:26:01|451.35
08:26:02|451.35
08:26:04|451.72
08:26:05|451.36
08:26:06|451.36
08:26:07|451.36
08:26:07|451.36
08:26:09|451.71
08:26:09|451.71
08:26:10|451.71
08:26:12|451.71
08:26:12|451.7
08:26:13|451.7
08:26:15|451.7
08:26:16|451.72
08:26:16|451.78
08:26:17|452.
08:26:19|452.
08:26:19|452.
08:26:21|452.47
08:26:21|452.47
08:26:23|452.47
08:26:23|452.47
08:26:25|452.47
08:26:25|452.47
08:26:26|452.52
08:26:27|452.52
08:26:28|453.47
08:26:29|453.64
08:26:30|453.42
08:26:32|454.2
08:26:32|454.2
08:26:33|454.27
08:26:34|454.32
08:26:35|454.34
08:26:37|454.59
08:26:38|454.7
08:26:38|454.95
08:26:39|454.5
08:26:40|454.5
08:26:42|454.5
08:26:43|454.95
08:26:44|454.95
08:26:45|454.95
08:26:46|454.95
08:26:48|454.95
08:26:48|454.95
08:26:49|454.95
08:26:50|454.95
08:26:51|454.95
08:26:52|454.91
08:26:53|454.91
08:26:54|454.91
08:26:55|454.91
08:26:56|454.91
08:26:57|454.91
08:26:58|454.91
08:26:59|454.91
08:27:00|454.73
08:27:02|454.73
08:27:03|454.35
08:27:03|454.35
08:27:04|454.35
08:27:05|454.21
08:27:07|454.21
08:27:08|453.82
08:27:08|453.79
08:27:10|453.79
08:27:11|453.79
08:27:12|453.79
08:27:13|453.84
08:27:13|453.84
08:27:15|453.84
08:27:16|453.84
08:27:17|453.84
08:27:18|453.84
08:27:19|453.94
08:27:20|453.94
08:27:21|453.7
08:27:22|453.7
08:27:23|453.92
08:27:24|453.92
08:27:25|453.92
08:27:26|453.92
08:27:27|453.9
08:27:28|453.9
08:27:29|453.9
08:27:30|453.91
08:27:31|454.02
08:27:32|454.02
08:27:33|454.22
08:27:34|454.38
08:27:35|454.23
08:27:36|454.23
08:27:37|454.23
08:27:38|454.23
08:27:39|454.79
08:27:40|454.8
08:27:41|454.94
08:27:42|454.94
08:27:43|455.47
08:27:44|455.73
08:27:45|455.73
08:27:47|455.73
08:27:48|455.82
08:27:49|455.88
08:27:50|456.11
08:27:50|455.81
08:27:52|456.13
08:27:53|456.13
08:27:54|456.13
08:27:55|455.63
08:27:56|455.73
08:27:58|455.73
08:27:58|455.86
08:27:59|455.86
08:28:00|455.85
08:28:02|456.15
08:28:02|456.28
08:28:04|456.36
08:28:04|456.32
08:28:05|456.34
08:28:06|456.05
08:28:08|456.48
08:28:08|456.5
08:28:10|456.43
08:28:11|456.42
08:28:12|456.42
08:28:12|456.37
08:28:14|456.37
08:28:15|456.37
08:28:16|456.37
08:28:17|456.37
08:28:18|456.37
08:28:19|456.44
08:28:19|456.44
08:28:20|456.43
08:28:22|456.15
08:28:23|456.15
08:28:24|456.15
08:28:25|455.93
08:28:26|455.93
08:28:26|455.93
08:28:27|455.93
08:28:28|455.93
08:28:30|455.93
08:28:31|455.93
08:28:32|455.93
08:28:33|455.93
08:28:34|456.15
08:28:35|456.15
08:28:36|456.01
08:28:37|456.01
08:28:38|456.01
08:28:39|456.01
08:28:40|456.01
08:28:41|456.01
08:28:42|456.01
08:28:43|455.95
08:28:45|455.95
08:28:45|455.61
08:28:46|455.52
08:28:48|455.52
08:28:49|455.52
08:28:50|455.52
08:28:51|455.33
08:28:52|455.28
08:28:53|455.28
08:28:54|455.28
08:28:55|455.28
08:28:57|456.05
08:28:58|456.21
08:28:59|456.21
08:28:59|456.21
08:29:01|456.21
08:29:02|455.75
08:29:03|455.75
08:29:04|455.75
08:29:05|455.75
08:29:06|456.1
08:29:07|456.1
08:29:07|456.1
08:29:08|456.1
08:29:10|456.1
08:29:11|456.06
08:29:11|456.39
08:29:13|456.39
08:29:14|456.39
08:29:15|456.39
08:29:16|456.39
08:29:16|456.8
08:29:18|456.82
08:29:19|456.84
08:29:20|456.84
08:29:21|456.83
08:29:22|456.15
08:29:23|455.78
08:29:24|456.06
08:29:25|456.06
08:29:26|456.06
08:29:27|456.21
08:29:29|456.21
08:29:29|456.21
08:29:30|456.21
08:29:31|456.63
08:29:32|456.63
08:29:34|456.63
08:29:34|456.65
08:29:35|456.65
08:29:36|456.65
08:29:37|456.64
08:29:39|456.64
08:29:40|456.65
08:29:40|456.63
08:29:41|456.42
08:29:43|456.42
08:29:43|456.42
08:29:45|456.42
08:29:45|456.42
08:29:47|456.42
08:29:48|456.41
08:29:50|456.41
08:29:51|456.41
08:29:52|456.41
08:29:53|456.41
08:29:54|456.3
08:29:55|456.3
08:29:56|456.3
08:29:57|456.3
08:29:58|456.47
08:29:59|456.47
08:30:00|456.64
08:30:01|456.78
08:30:02|456.78
08:30:03|456.9
08:30:04|456.94
08:30:05|456.94
08:30:06|456.94
08:30:07|456.94
08:30:07|456.94
08:30:09|456.94
08:30:09|456.94
08:30:11|456.94
08:30:12|456.94
08:30:12|456.91
08:30:13|456.09
08:30:14|456.09
08:30:16|456.58
08:30:17|456.66
08:30:18|456.66
08:30:19|456.66
08:30:20|456.66
08:30:21|456.66
08:30:21|456.66
08:30:22|456.66
08:30:24|456.95
08:30:25|456.95
08:30:25|456.95
08:30:26|456.95
08:30:27|456.95
08:30:29|456.95
08:30:30|456.66
08:30:31|456.66
08:30:32|456.66
08:30:33|456.66
08:30:34|456.66
08:30:35|456.66
08:30:35|456.66
08:30:37|456.66
08:30:37|456.79
08:30:38|456.79
08:30:40|456.79
08:30:40|456.79
08:30:41|456.78
08:30:43|456.78
08:30:44|456.78
08:30:44|456.78
08:30:45|456.78
08:30:46|456.78
08:30:48|456.62
08:30:50|456.62
08:30:51|456.62
08:30:52|456.62
08:30:53|456.43
08:30:53|456.32
08:30:55|456.32
08:30:56|456.3
08:30:57|456.59
08:30:58|456.59
08:30:59|456.59
08:31:00|456.24
08:31:01|456.58
08:31:02|456.58
08:31:03|456.58
08:31:04|456.57
08:31:05|456.57
08:31:06|456.57
08:31:07|456.57
08:31:08|456.57
08:31:09|456.57
08:31:10|456.57
08:31:11|456.57
08:31:12|456.56
08:31:13|456.56
08:31:14|456.55
08:31:15|456.56
08:31:16|456.56
08:31:17|456.56
08:31:18|456.6
08:31:19|456.61
08:31:20|456.61
08:31:21|456.6
08:31:22|456.6
08:31:23|456.6
08:31:24|456.6
08:31:25|456.59
08:31:26|456.39
08:31:27|456.39
08:31:28|456.59
08:31:29|456.59
08:31:30|456.61
08:31:31|456.36
08:31:32|456.36
08:31:33|456.36
08:31:34|456.36
08:31:35|456.36
08:31:36|456.36
08:31:37|456.36
08:31:38|456.36
08:31:39|456.36
08:31:40|456.36
08:31:41|456.36
08:31:42|456.36
08:31:43|456.5
08:31:44|456.5
08:31:45|456.5
08:31:46|456.5
08:31:47|456.51
08:31:48|456.55
08:31:50|456.55
08:31:51|456.55
08:31:52|456.55
08:31:53|456.55
08:31:54|456.55
08:31:54|456.55
08:31:56|456.55
08:31:57|456.55
08:31:58|456.55
08:31:59|456.55
08:32:00|456.55
08:32:01|456.29
08:32:02|456.29
08:32:03|456.29
08:32:04|456.29
08:32:05|456.45
08:32:06|456.45
08:32:07|456.45
08:32:08|456.11
08:32:09|456.11
08:32:10|456.11
08:32:11|456.11
08:32:12|455.94
08:32:13|455.94
08:32:14|455.94
08:32:15|455.94
08:32:16|455.94
08:32:17|455.94
08:32:18|455.94
08:32:19|455.94
08:32:20|455.94
08:32:21|455.94
08:32:22|455.94
08:32:23|455.94
08:32:24|455.94
08:32:25|455.94
08:32:26|455.94
08:32:27|455.94
08:32:28|456.14
08:32:29|456.14
08:32:30|455.85
08:32:31|455.85
08:32:32|456.1
08:32:33|456.1
08:32:34|456.1
08:32:35|456.1
08:32:36|456.1
08:32:37|456.46
08:32:38|456.46
08:32:39|456.19
08:32:40|456.19
08:32:41|455.76
08:32:42|455.76
08:32:43|456.01
08:32:44|456.01
08:32:45|456.
08:32:46|456.
08:32:47|455.76
08:32:49|455.76
08:32:50|455.64
08:32:51|455.64
08:32:52|455.73
08:32:54|455.73
08:32:55|455.73
08:32:56|455.73
08:32:57|455.73
08:32:57|455.73
08:32:59|455.7
08:33:00|455.7
08:33:01|455.7
08:33:02|456.
08:33:03|456.
08:33:04|456.
08:33:05|456.
08:33:06|455.99
08:33:07|455.99
08:33:08|455.99
08:33:09|455.99
08:33:10|456.21
08:33:11|456.21
08:33:12|456.16
08:33:13|456.16
08:33:14|456.67
08:33:15|456.79
08:33:16|456.79
08:33:17|456.79
08:33:18|456.79
08:33:19|456.79
08:33:20|456.75
08:33:21|457.02
08:33:22|457.02
08:33:23|456.86
08:33:24|456.86
08:33:25|457.28
08:33:26|457.2
08:33:27|457.39
08:33:28|457.42
08:33:29|457.42
08:33:30|457.42
08:33:31|457.42
08:33:32|457.42
08:33:33|457.44
08:33:34|457.44
08:33:35|457.24
08:33:36|457.24
08:33:37|457.43
08:33:38|457.43
08:33:39|457.09
08:33:40|457.09
08:33:41|457.09
08:33:42|457.09
08:33:43|457.09
08:33:44|457.1
08:33:45|457.1
08:33:46|457.35
08:33:47|457.
08:33:48|457.
08:33:50|457.26
08:33:51|457.25
08:33:52|457.28
08:33:53|457.85
08:33:54|458.2
08:33:55|458.03
08:33:56|458.39
08:33:57|458.38
08:33:58|458.34
08:33:59|458.43
08:34:00|458.54
08:34:02|458.34
08:34:03|458.34
08:34:04|458.48
08:34:04|458.48
08:34:06|458.48
08:34:06|458.48
08:34:08|458.48
08:34:08|458.48
08:34:09|458.48
08:34:11|458.48
08:34:12|458.1
08:34:13|457.87
08:34:14|457.61
08:34:15|457.58
08:34:16|457.97
08:34:17|458.27
08:34:17|458.27
08:34:19|457.99
08:34:20|457.99
08:34:21|457.99
08:34:22|457.95
08:34:23|457.95
08:34:24|458.18
08:34:25|458.18
08:34:25|458.24
08:34:26|458.24
08:34:28|458.25
08:34:28|458.25
08:34:30|458.26
08:34:31|458.25
08:34:31|458.25
08:34:32|458.25
08:34:34|458.25
08:34:35|458.25
08:34:36|458.25
08:34:37|458.25
08:34:37|457.83
08:34:38|458.21
08:34:39|458.21
08:34:41|458.21
08:34:42|458.16
08:34:42|458.16
08:34:44|458.16
08:34:44|458.16
08:34:45|458.13
08:34:47|458.13
08:34:47|458.13
08:34:49|458.13
08:34:49|458.13
08:34:51|458.13
08:34:52|457.81
08:34:53|457.78
08:34:54|457.81
08:34:55|457.87
08:34:57|458.13
08:34:57|458.13
08:34:58|458.13
08:34:59|458.19
08:35:00|458.19
08:35:01|458.19
08:35:02|457.88
08:35:03|457.88
08:35:04|457.88
08:35:06|457.45
08:35:06|457.45
08:35:08|457.45
08:35:09|457.62
08:35:10|457.62
08:35:10|457.62
08:35:11|457.81
08:35:13|457.92
08:35:14|457.92
08:35:14|457.92
08:35:16|457.56
08:35:17|457.42
08:35:17|457.37
08:35:18|457.37
08:35:19|457.18
08:35:20|456.95
08:35:21|457.46
08:35:22|457.37
08:35:23|457.37
08:35:24|457.32
08:35:26|457.32
08:35:27|457.32
08:35:27|457.32
08:35:29|457.32
08:35:30|457.32
08:35:31|457.32
08:35:32|457.32
08:35:33|457.34
08:35:34|457.34
08:35:35|457.34
08:35:35|457.34
08:35:36|457.33
08:35:37|457.33
08:35:38|457.33
08:35:39|457.33
08:35:40|457.31
08:35:41|457.31
08:35:42|457.07
08:35:43|457.07
08:35:44|457.21
08:35:45|457.21
08:35:47|457.21
08:35:47|457.21
08:35:48|457.21
08:35:49|457.
08:35:50|457.
08:35:52|457.
08:35:53|457.
08:35:54|457.
08:35:55|457.28
08:35:56|457.28
08:35:57|457.04
08:35:58|457.04
08:35:59|457.04
08:36:01|456.95
08:36:02|456.86
08:36:03|456.86
08:36:04|456.86
08:36:05|456.86
08:36:05|456.86
08:36:07|456.86
08:36:08|456.86
08:36:09|456.86
08:36:09|456.86
08:36:10|456.86
08:36:12|456.86
08:36:12|456.6
08:36:14|456.5
08:36:15|456.41
08:36:16|456.41
08:36:17|456.71
08:36:18|456.71
08:36:19|456.71
08:36:20|456.71
08:36:21|456.71
08:36:22|456.71
08:36:23|456.71
08:36:24|456.71
08:36:25|456.71
08:36:26|456.71
08:36:27|456.71
08:36:28|456.38
08:36:29|456.38
08:36:30|456.25
08:36:31|456.25
08:36:32|456.25
08:36:33|456.25
08:36:34|456.25
08:36:35|456.25
08:36:36|456.25
08:36:37|456.25
08:36:38|456.52
08:36:39|456.52
08:36:40|456.52
08:36:41|456.52
08:36:42|455.92
08:36:43|455.92
08:36:44|455.92
08:36:45|455.92
08:36:46|455.92
08:36:47|456.16
08:36:48|456.16
08:36:49|456.48
08:36:50|456.48
08:36:51|456.48
08:36:52|456.49
08:36:53|456.49
08:36:55|456.49
08:36:56|456.49
08:36:57|456.49
08:36:58|456.49
08:36:59|456.49
08:37:00|456.49
08:37:01|456.49
08:37:02|456.49
08:37:03|456.49
08:37:04|456.49
08:37:05|456.49
08:37:06|456.41
08:37:07|456.41
08:37:08|456.41
08:37:09|456.41
08:37:10|456.41
08:37:11|456.42
08:37:12|456.49
08:37:13|456.52
08:37:15|456.41
08:37:15|456.41
08:37:16|456.41
08:37:17|456.41
08:37:19|456.41
08:37:19|456.07
08:37:20|456.07
08:37:21|455.95
08:37:23|455.95
08:37:23|455.95
08:37:24|456.01
08:37:25|456.37
08:37:27|456.03
08:37:27|456.
08:37:29|456.
08:37:29|455.85
08:37:31|455.85
08:37:32|455.85
08:37:33|455.85
08:37:33|455.85
08:37:34|455.85
08:37:35|455.83
08:37:36|455.83
08:37:38|455.83
08:37:38|456.09
08:37:39|456.31
08:37:40|456.31
08:37:42|456.31
08:37:43|456.31
08:37:43|456.31
08:37:44|456.31
08:37:46|456.31
08:37:46|456.
08:37:48|456.
08:37:48|456.
08:37:49|455.98
08:37:50|455.98
08:37:52|455.98
08:37:53|455.98
08:37:54|455.98
08:37:55|456.34
08:37:56|456.34
08:37:57|456.34
08:37:59|456.34
08:38:00|456.41
08:38:01|456.55
08:38:02|456.35
08:38:03|456.35
08:38:04|456.35
08:38:05|456.35
08:38:06|456.35
08:38:08|456.85
08:38:08|456.85
08:38:09|456.85
08:38:10|456.85
08:38:11|456.85
08:38:12|456.84
08:38:13|456.84
08:38:14|456.84
08:38:15|457.34
08:38:16|457.31
08:38:18|457.47
08:38:19|457.47
08:38:20|457.5
08:38:21|457.5
08:38:22|457.5
08:38:23|457.82
08:38:24|457.82
08:38:25|457.82
08:38:26|458.
08:38:27|458.
08:38:28|458.
08:38:29|458.
08:38:30|457.7
08:38:31|457.7
08:38:32|458.
08:38:33|458.
08:38:34|458.
08:38:35|458.
08:38:36|458.
08:38:37|458.
08:38:38|457.97
08:38:39|457.97
08:38:40|457.97
08:38:41|457.97
08:38:42|458.02
08:38:43|458.02
08:38:44|457.43
08:38:45|457.43
08:38:46|457.69
08:38:47|457.85
08:38:48|457.85
08:38:49|457.85
08:38:50|457.85
08:38:51|457.85
08:38:52|457.85
08:38:53|457.85
08:38:54|457.85
08:38:55|457.85
08:38:57|457.85
08:38:58|457.85
08:38:59|457.85
08:39:00|457.05
08:39:01|457.04
08:39:02|457.04
08:39:03|457.18
08:39:04|457.18
08:39:05|456.83
08:39:06|456.83
08:39:07|457.18
08:39:08|456.91
08:39:09|456.91
08:39:10|457.17
08:39:11|457.11
08:39:12|457.11
08:39:13|457.11
08:39:14|457.11
08:39:15|457.11
08:39:16|457.11
08:39:17|457.11
08:39:18|457.03
08:39:19|457.25
08:39:20|457.08
08:39:21|457.24
08:39:22|457.45
08:39:23|457.32
08:39:24|457.32
08:39:25|457.31
08:39:26|457.31
08:39:27|457.31
08:39:28|457.31
08:39:29|457.61
08:39:30|457.61
08:39:31|457.61
08:39:32|457.7
08:39:33|457.7
08:39:34|457.7
08:39:35|457.7
08:39:36|457.7
08:39:37|457.39
08:39:38|457.39
08:39:39|457.39
08:39:40|457.39
08:39:41|457.39
08:39:42|457.39
08:39:43|457.39
08:39:44|457.39
08:39:45|457.39
08:39:46|457.39
08:39:47|457.39
08:39:48|457.49
08:39:49|457.49
08:39:50|457.49
08:39:51|457.49
08:39:52|457.49
08:39:53|457.49
08:39:54|457.49
08:39:56|457.49
08:39:57|457.49
08:39:58|457.49
08:39:59|457.49
08:40:00|457.49
08:40:01|457.49
08:40:02|457.49
08:40:04|457.13
08:40:04|457.13
08:40:06|456.9
08:40:07|456.9
08:40:07|456.9
08:40:08|456.9
08:40:09|456.9
08:40:10|456.9
08:40:11|456.9
08:40:13|456.9
08:40:14|456.9
08:40:14|456.9
08:40:15|456.71
08:40:16|456.83
08:40:17|456.83
08:40:19|456.83
08:40:19|456.83
08:40:20|456.68
08:40:21|456.68
08:40:22|456.68
08:40:24|456.68
08:40:25|456.68
08:40:25|456.68
08:40:26|456.68
08:40:27|456.64
08:40:28|456.64
08:40:30|456.64
08:40:30|456.64
08:40:31|456.64
08:40:32|456.64
08:40:33|456.66
08:40:34|456.66
08:40:35|456.66
08:40:36|456.65
08:40:37|456.47
08:40:39|456.65
08:40:40|456.65
08:40:41|456.68
08:40:41|456.68
08:40:43|456.68
08:40:44|456.68
08:40:44|456.68
08:40:45|456.69
08:40:46|456.63
08:40:47|456.63
08:40:48|456.63
08:40:49|456.63
08:40:51|456.62
08:40:52|456.61
08:40:52|456.61
08:40:54|456.61
08:40:54|456.61
08:40:56|456.61
08:40:57|456.61
08:40:58|456.61
08:41:00|456.61
08:41:00|456.61
08:41:01|456.61
08:41:03|456.61
08:41:04|456.61
08:41:04|456.55
08:41:05|456.55
08:41:06|456.28
08:41:07|456.28
08:41:09|456.28
08:41:10|456.28
08:41:11|456.54
08:41:12|456.29
08:41:13|456.29
08:41:14|456.29
08:41:15|456.29
08:41:16|456.52
08:41:17|456.61
08:41:18|456.61
08:41:19|456.61
08:41:20|456.61
08:41:21|456.61
08:41:22|456.66
08:41:23|456.66
08:41:24|456.66
08:41:25|456.66
08:41:26|456.66
08:41:27|456.66
08:41:28|456.66
08:41:29|456.66
08:41:30|456.66
08:41:31|456.66
08:41:32|456.66
08:41:33|456.66
08:41:34|456.66
08:41:35|456.66
08:41:36|456.25
08:41:37|456.25
08:41:38|456.25
08:41:39|456.25
08:41:40|456.22
08:41:41|456.22
08:41:42|456.22
08:41:43|456.22
08:41:44|456.22
08:41:45|456.22
08:41:46|456.14
08:41:47|456.14
08:41:48|456.14
08:41:49|456.14
08:41:50|456.14
08:41:51|456.14
08:41:52|456.14
08:41:53|456.25
08:41:54|456.25
08:41:55|456.25
08:41:56|455.87
08:41:57|455.83
08:41:58|455.83
08:41:59|455.83
08:42:00|455.83
08:42:02|455.83
08:42:03|455.83
08:42:04|455.83
08:42:05|456.19
08:42:06|455.93
08:42:07|456.24
08:42:08|456.25
08:42:08|456.25
08:42:10|456.25
08:42:11|456.46
08:42:11|456.61
08:42:13|456.42
08:42:13|456.42
08:42:15|456.71
08:42:16|456.71
08:42:17|456.47
08:42:18|456.47
08:42:19|456.47
08:42:20|456.83
08:42:20|456.83
08:42:21|456.83
08:42:22|456.83
08:42:24|456.83
08:42:25|456.83
08:42:25|456.73
08:42:27|456.73
08:42:28|456.73
08:42:28|456.73
08:42:29|456.73
08:42:31|456.73
08:42:32|456.73
08:42:33|456.73
08:42:34|456.73
08:42:35|456.73
08:42:36|456.73
08:42:37|456.73
08:42:38|456.73
08:42:39|456.78
08:42:40|456.78
08:42:41|456.78
08:42:42|456.87
08:42:43|456.87
08:42:44|456.87
08:42:45|456.38
08:42:46|456.38
08:42:47|456.38
08:42:48|456.38
08:42:49|456.38
08:42:50|456.38
08:42:51|456.38
08:42:52|456.38
08:42:53|456.38
08:42:54|456.38
08:42:55|456.38
08:42:56|456.38
08:42:57|456.38
08:42:58|456.38
08:42:59|456.38
08:43:01|456.38
08:43:02|456.38
08:43:03|456.38
08:43:03|456.38
08:43:04|456.38
08:43:06|456.38
08:43:07|456.38
08:43:08|456.6
08:43:09|456.6
08:43:10|456.63
08:43:11|456.58
08:43:12|456.66
08:43:13|456.76
08:43:14|456.93
08:43:15|456.88
08:43:16|456.88
08:43:17|457.25
08:43:18|457.25
08:43:19|457.82
08:43:20|457.46
08:43:21|457.46
08:43:22|457.81
08:43:23|457.96
08:43:24|458.1
08:43:25|458.16
08:43:26|458.15
08:43:27|458.19
08:43:28|458.35
08:43:29|458.39
08:43:30|458.48
08:43:31|458.48
08:43:32|458.45
08:43:33|458.45
08:43:34|458.45
08:43:35|458.59
08:43:36|458.59
08:43:37|458.59
08:43:38|458.78
08:43:39|458.87
08:43:40|458.78
08:43:41|458.49
08:43:42|458.49
08:43:43|458.77
08:43:44|458.77
08:43:45|458.77
08:43:46|458.77
08:43:47|458.77
08:43:48|458.77
08:43:49|458.75
08:43:50|458.55
08:43:51|458.55
08:43:52|458.37
08:43:53|458.54
08:43:54|458.54
08:43:55|458.54
08:43:56|458.54
08:43:57|458.54
08:43:58|458.59
08:43:59|458.51
08:44:00|458.58
08:44:01|458.58
08:44:03|458.54
08:44:04|458.44
08:44:04|458.54
08:44:06|458.54
08:44:07|458.75
08:44:08|458.77
08:44:09|458.77
08:44:10|458.77
08:44:11|458.89
08:44:12|458.89
08:44:13|458.89
08:44:14|458.89
08:44:15|458.89
08:44:16|458.9
08:44:17|458.92
08:44:18|458.92
08:44:19|459.61
08:44:20|459.8
08:44:21|459.82
08:44:22|459.83
08:44:23|459.87
08:44:24|459.99
08:44:25|459.83
08:44:26|460.11
08:44:27|459.85
08:44:28|459.53
08:44:29|459.44
08:44:30|459.44
08:44:31|459.73
08:44:32|459.61
08:44:33|459.61
08:44:34|459.87
08:44:35|459.87
08:44:37|460.12
08:44:37|460.12
08:44:39|459.98
08:44:39|460.26
08:44:41|460.26
08:44:42|460.26
08:44:42|460.26
08:44:43|459.84
08:44:44|459.5
08:44:45|460.
08:44:46|460.
08:44:47|460.
08:44:48|460.
08:44:50|460.16
08:44:51|460.21
08:44:51|460.22
08:44:52|460.22
08:44:54|460.5
08:44:55|460.62
08:44:55|460.63
08:44:56|460.6
08:44:57|460.45
08:44:58|460.43
08:44:59|460.48
08:45:01|460.39
08:45:02|460.48
08:45:03|460.05
08:45:04|460.04
08:45:05|460.04
08:45:06|460.04
08:45:07|459.45
08:45:09|459.35
08:45:09|459.83
08:45:10|459.76
08:45:11|459.87
08:45:12|459.87
08:45:13|459.91
08:45:14|459.91
08:45:15|459.91
08:45:16|460.15
08:45:17|460.15
08:45:19|460.15
08:45:20|460.15
08:45:21|460.15
08:45:22|460.15
08:45:22|460.15
08:45:23|460.15
08:45:25|460.31
08:45:25|460.6
08:45:26|460.66
08:45:27|460.66
08:45:28|460.74
08:45:29|460.74
08:45:30|460.76
08:45:31|460.76
08:45:32|460.76
08:45:34|460.76
08:45:35|460.76
08:45:36|460.76
08:45:37|460.77
08:45:38|460.66
08:45:39|460.77
08:45:40|460.77
08:45:41|461.03
08:45:42|461.32
08:45:43|461.39
08:45:44|461.9
08:45:45|462.43
08:45:46|462.82
08:45:47|462.94
08:45:48|463.4
08:45:49|463.43
08:45:50|464.56
08:45:51|464.13
08:45:52|464.88
08:45:53|464.86
08:45:54|463.74
08:45:55|463.98
08:45:56|464.54
08:45:57|463.73
08:45:58|464.32
08:45:59|464.33
08:46:00|464.19
08:46:01|463.53
08:46:02|463.43
08:46:04|462.63
08:46:05|463.96
08:46:06|461.53
08:46:07|461.68
08:46:08|461.89
08:46:09|462.59
08:46:10|462.83
08:46:12|462.56
08:46:12|463.08
08:46:13|463.27
08:46:14|463.32
08:46:15|463.34
08:46:16|463.13
08:46:17|462.66
08:46:18|463.66
08:46:20|463.83
08:46:20|463.83
08:46:22|464.14
08:46:22|463.79
08:46:23|463.16
08:46:25|463.32
08:46:25|463.77
08:46:27|463.74
08:46:28|463.74
08:46:28|463.81
08:46:29|463.82
08:46:31|463.84
08:46:31|463.41
08:46:32|463.41
08:46:34|463.86
08:46:34|463.86
08:46:36|463.84
08:46:36|463.95
08:46:38|463.95
08:46:38|464.39
08:46:39|464.39
08:46:41|464.34
08:46:41|464.37
08:46:42|464.37
08:46:43|464.37
08:46:44|463.86
08:46:45|464.34
08:46:46|463.85
08:46:48|463.41
08:46:48|463.8
08:46:50|463.8
08:46:50|463.84
08:46:52|464.16
08:46:53|464.16
08:46:53|464.16
08:46:54|464.16
08:46:55|464.16
08:46:56|464.16
08:46:57|464.11
08:46:58|464.11
08:46:59|464.11
08:47:01|464.11
08:47:01|464.31
08:47:03|464.31
08:47:04|464.31
08:47:05|464.82
08:47:06|464.82
08:47:07|465.
08:47:09|465.
08:47:09|465.
08:47:10|464.95
08:47:12|464.96
08:47:13|464.96
08:47:14|464.36
08:47:15|464.77
08:47:16|464.76
08:47:17|464.45
08:47:17|464.39
08:47:18|464.73
08:47:19|464.06
08:47:20|463.87
08:47:21|464.25
08:47:22|463.45
08:47:23|463.43
08:47:24|463.34
08:47:26|463.34
08:47:26|463.59
08:47:28|463.76
08:47:28|464.28
08:47:30|464.28
08:47:31|463.85
08:47:32|463.85
08:47:32|463.54
08:47:33|463.
08:47:35|463.34
08:47:36|463.52
08:47:36|463.52
08:47:38|463.82
08:47:39|463.82
08:47:39|463.82
08:47:41|463.35
08:47:42|463.4
08:47:43|463.63
08:47:43|463.81
08:47:45|463.76
08:47:45|463.76
08:47:46|463.94
08:47:47|463.94
08:47:49|463.94
08:47:50|463.76
08:47:51|463.91
08:47:52|463.91
08:47:53|463.91
08:47:54|463.91
08:47:55|463.91
08:47:56|463.58
08:47:57|465.19
08:47:58|465.45
08:47:59|465.45
08:48:00|465.15
08:48:01|465.47
08:48:02|465.5
08:48:03|465.53
08:48:04|465.53
08:48:05|465.58
08:48:07|465.29
08:48:07|465.54
08:48:08|465.54
08:48:09|465.54
08:48:10|465.07
08:48:12|465.53
08:48:13|465.52
08:48:14|465.52
08:48:14|465.52
08:48:16|465.51
08:48:17|465.51
08:48:17|465.06
08:48:18|465.06
08:48:20|465.58
08:48:21|465.24
08:48:22|465.59
08:48:23|465.24
08:48:23|465.59
08:48:25|465.5
08:48:25|465.6
08:48:27|465.6
08:48:27|465.6
08:48:28|465.63
08:48:30|465.63
08:48:31|465.36
08:48:32|465.57
08:48:33|465.6
08:48:34|465.6
08:48:34|465.6
08:48:35|465.6
08:48:37|465.58
08:48:37|465.58
08:48:39|465.49
08:48:40|465.57
08:48:40|465.57
08:48:42|465.9
08:48:43|465.78
08:48:43|465.82
08:48:45|465.84
08:48:46|465.84
08:48:47|465.9
08:48:48|465.9
08:48:49|465.9
08:48:50|466.06
08:48:51|466.08
08:48:51|465.86
08:48:53|466.06
08:48:54|466.09
08:48:54|466.09
08:48:56|466.09
08:48:56|466.09
08:48:57|466.09
08:48:58|466.1
08:49:00|465.9
08:49:00|466.19
08:49:02|466.09
08:49:02|466.09
08:49:04|466.19
08:49:05|466.07
08:49:07|466.06
08:49:08|465.71
08:49:09|465.71
08:49:10|465.71
08:49:11|465.63
08:49:12|465.61
08:49:13|466.08
08:49:14|466.09
08:49:15|466.09
08:49:17|465.77
08:49:17|466.01
08:49:18|465.71
08:49:19|465.26
08:49:20|465.04
08:49:21|465.24
08:49:22|465.24
08:49:23|465.24
08:49:24|465.39
08:49:25|465.43
08:49:26|465.25
08:49:27|465.25
08:49:28|465.49
08:49:29|465.08
08:49:30|465.08
08:49:31|465.06
08:49:32|465.
08:49:34|465.36
08:49:34|464.81
08:49:36|464.9
08:49:37|465.
08:49:38|465.
08:49:38|465.
08:49:39|464.99
08:49:41|465.25
08:49:41|465.25
08:49:42|465.24
08:49:43|464.91
08:49:44|464.85
08:49:45|464.87
08:49:46|464.68
08:49:47|464.71
08:49:48|465.19
08:49:49|465.19
08:49:50|465.19
08:49:51|465.19
08:49:53|465.48
08:49:53|465.59
08:49:54|465.82
08:49:56|465.51
08:49:56|465.79
08:49:58|465.8
08:49:58|465.9
08:50:00|465.73
08:50:01|465.31
08:50:02|465.32
08:50:02|465.3
08:50:03|465.79
08:50:05|465.79
08:50:06|465.32
08:50:07|465.08
08:50:08|464.94
08:50:09|464.94
08:50:10|464.96
08:50:11|464.96
08:50:12|465.06
08:50:13|465.06
08:50:15|465.68
08:50:16|465.68
08:50:16|465.68
08:50:18|465.68
08:50:18|465.74
08:50:19|465.76
08:50:20|465.76
08:50:21|465.53
08:50:22|465.11
08:50:23|465.11
08:50:24|465.62
08:50:26|465.62
08:50:27|465.37
08:50:28|465.37
08:50:29|465.18
08:50:31|465.18
08:50:31|465.18
08:50:32|464.76
08:50:33|464.85
08:50:34|464.85
08:50:35|464.72
08:50:36|465.
08:50:37|465.19
08:50:38|464.83
08:50:39|464.69
08:50:40|464.69
08:50:41|464.69
08:50:42|464.69
08:50:43|465.12
08:50:44|464.81
08:50:45|464.53
08:50:46|464.53
08:50:47|464.53
08:50:48|464.53
08:50:49|465.11
08:50:50|465.11
08:50:51|465.2
08:50:52|465.13
08:50:53|465.27
08:50:54|465.27
08:50:55|465.27
08:50:56|465.27
08:50:57|465.27
08:50:58|465.51
08:50:59|465.56
08:51:00|465.58
08:51:01|465.58
08:51:02|465.5
08:51:03|465.5
08:51:04|465.6
08:51:05|465.27
08:51:07|464.72
08:51:08|465.61
08:51:09|465.61
08:51:10|465.42
08:51:11|464.81
08:51:12|465.27
08:51:13|464.98
08:51:14|465.41
08:51:15|465.3
08:51:17|465.1
08:51:17|465.3
08:51:18|465.3
08:51:19|465.3
08:51:20|465.3
08:51:21|465.3
08:51:22|465.3
08:51:23|465.3
08:51:24|464.86
08:51:25|464.86
08:51:27|465.28
08:51:27|465.28
08:51:28|465.22
08:51:30|465.22
08:51:31|465.24
08:51:32|465.22
08:51:32|465.46
08:51:34|465.22
08:51:35|465.22
08:51:35|465.47
08:51:37|465.44
08:51:38|465.44
08:51:39|465.64
08:51:40|465.64
08:51:41|465.54
08:51:41|465.54
08:51:43|465.54
08:51:44|465.61
08:51:45|465.74
08:51:46|466.12
08:51:47|466.12
08:51:48|466.18
08:51:48|466.17
08:51:50|466.29
08:51:51|466.5
08:51:51|466.31
08:51:53|466.45
08:51:53|466.55
08:51:55|466.67
08:51:56|466.47
08:51:56|466.9
08:51:58|466.88
08:51:59|466.94
08:52:00|467.08
08:52:01|467.24
08:52:02|467.25
08:52:03|467.25
08:52:04|467.08
08:52:05|467.07
08:52:06|467.13
08:52:06|467.26
08:52:08|467.26
08:52:09|466.92
08:52:11|466.21
08:52:11|465.96
08:52:13|466.12
08:52:13|466.13
08:52:14|466.03
08:52:16|466.09
08:52:16|466.09
08:52:17|466.54
08:52:19|466.54
08:52:20|466.48
08:52:21|466.45
08:52:21|465.91
08:52:22|465.91
08:52:23|466.23
08:52:24|465.49
08:52:26|465.66
08:52:27|465.37
08:52:28|465.29
08:52:29|465.84
08:52:30|465.84
08:52:31|465.38
08:52:32|465.57
08:52:33|465.49
08:52:33|465.6
08:52:34|465.77
08:52:36|465.77
08:52:37|465.77
08:52:38|465.24
08:52:38|465.24
08:52:39|465.73
08:52:40|465.27
08:52:41|465.29
08:52:42|465.29
08:52:43|465.41
08:52:44|465.41
08:52:46|465.61
08:52:47|465.47
08:52:47|465.71
08:52:48|466.47
08:52:50|465.9
08:52:51|465.89
08:52:51|465.88
08:52:52|465.88
08:52:53|465.88
08:52:55|465.88
08:52:55|465.88
08:52:56|465.84
08:52:57|465.72
08:52:59|465.45
08:52:59|465.88
08:53:00|465.88
08:53:01|465.88
08:53:03|465.84
08:53:03|465.86
08:53:04|465.82
08:53:05|465.82
08:53:06|465.9
08:53:07|465.9
08:53:09|465.88
08:53:10|465.77
08:53:11|465.46
08:53:12|465.46
08:53:13|465.69
08:53:14|465.67
08:53:15|465.57
08:53:16|465.33
08:53:17|465.15
08:53:18|465.15
08:53:19|465.08
08:53:20|465.33
08:53:21|465.
08:53:22|465.24
08:53:23|465.46
08:53:24|465.46
08:53:25|465.72
08:53:26|465.84
08:53:27|465.84
08:53:28|466.04
08:53:29|466.04
08:53:30|466.04
08:53:31|466.11
08:53:33|466.13
08:53:33|466.29
08:53:34|466.68
08:53:35|466.75
08:53:36|466.75
08:53:37|466.83
08:53:39|466.48
08:53:39|466.48
08:53:41|466.48
08:53:41|466.66
08:53:42|466.66
08:53:43|466.66
08:53:44|466.66
08:53:45|466.66
08:53:47|466.66
08:53:47|466.3
08:53:48|466.3
08:53:49|466.3
08:53:51|466.57
08:53:52|466.49
08:53:52|466.58
08:53:54|466.58
08:53:54|466.87
08:53:55|466.3
08:53:56|466.18
08:53:58|466.18
08:53:58|466.18
08:53:59|466.18
08:54:01|466.18
08:54:01|466.
08:54:03|466.
08:54:03|465.93
08:54:04|465.69
08:54:05|465.69
08:54:06|466.05
08:54:07|466.05
08:54:08|466.05
08:54:10|466.17
08:54:11|466.16
08:54:13|466.48
08:54:13|466.55
08:54:14|466.55
08:54:15|466.55
08:54:17|466.88
08:54:18|467.
08:54:18|467.
08:54:20|467.15
08:54:21|467.07
08:54:21|467.07
08:54:23|467.27
08:54:24|467.65
08:54:24|467.56
08:54:26|467.69
08:54:27|467.76
08:54:27|467.87
08:54:29|468.08
08:54:30|468.24
08:54:31|468.4
08:54:32|468.4
08:54:32|468.06
08:54:34|468.06
08:54:34|468.39
08:54:36|468.52
08:54:36|468.4
08:54:38|468.51
08:54:39|468.51
08:54:40|467.82
08:54:41|468.34
08:54:41|468.21
08:54:42|468.04
08:54:44|468.21
08:54:45|467.88
08:54:45|467.36
08:54:47|467.73
08:54:48|467.1
08:54:48|467.1
08:54:50|468.2
08:54:51|468.2
08:54:52|468.21
08:54:53|468.45
08:54:54|467.95
08:54:55|467.95
08:54:56|467.95
08:54:57|467.95
08:54:58|467.95
08:54:58|468.45
08:55:00|468.26
08:55:00|468.26
08:55:02|467.93
08:55:03|467.93
08:55:04|467.76
08:55:05|467.71
08:55:06|467.56
08:55:07|467.63
08:55:08|467.85
08:55:09|467.77
08:55:10|467.83
08:55:12|467.34
08:55:13|467.34
08:55:14|467.74
08:55:15|467.74
08:55:16|467.61
08:55:18|468.23
08:55:18|468.23
08:55:19|467.6
08:55:20|467.4
08:55:21|467.65
08:55:22|467.61
08:55:23|467.61
08:55:24|467.61
08:55:25|467.67
08:55:26|468.21
08:55:27|467.68
08:55:28|467.68
08:55:29|466.72
08:55:30|466.88
08:55:31|467.46
08:55:32|466.68
08:55:33|466.65
08:55:34|467.24
08:55:35|466.97
08:55:36|467.23
08:55:37|467.11
08:55:38|467.21
08:55:39|466.92
08:55:40|466.92
08:55:41|466.92
08:55:42|466.78
08:55:43|467.21
08:55:44|466.55
08:55:45|466.31
08:55:46|466.31
08:55:47|466.54
08:55:48|466.59
08:55:49|466.59
08:55:50|466.24
08:55:51|466.24
08:55:52|466.28
08:55:53|466.7
08:55:54|466.7
08:55:55|466.7
08:55:56|466.7
08:55:57|466.3
08:55:58|466.03
08:55:59|466.02
08:56:00|465.9
08:56:01|465.9
08:56:02|466.16
08:56:03|465.66
08:56:04|465.66
08:56:05|465.6
08:56:06|465.43
08:56:07|465.43
08:56:08|465.43
08:56:09|465.43
08:56:10|465.37
08:56:12|465.37
08:56:13|465.31
08:56:14|465.28
08:56:15|465.6
08:56:16|465.59
08:56:17|465.59
08:56:18|465.59
08:56:20|465.84
08:56:20|465.84
08:56:21|465.38
08:56:22|465.57
08:56:23|465.82
08:56:24|465.79
08:56:25|465.35
08:56:26|465.35
08:56:27|465.35
08:56:28|465.28
08:56:29|465.28
08:56:30|465.28
08:56:31|465.28
08:56:32|465.28
08:56:34|465.78
08:56:34|465.84
08:56:35|466.08
08:56:36|466.08
08:56:37|465.79
08:56:39|465.72
08:56:39|465.72
08:56:40|465.72
08:56:41|465.72
08:56:42|465.72
08:56:43|465.72
08:56:44|465.94
08:56:45|465.94
08:56:46|465.94
08:56:47|465.94
08:56:48|465.85
08:56:50|465.85
08:56:50|465.87
08:56:52|465.87
08:56:53|465.87
08:56:54|465.72
08:56:55|465.84
08:56:56|465.88
08:56:57|465.82
08:56:58|465.94
08:56:59|466.17
08:57:00|466.44
08:57:01|466.44
08:57:02|466.44
08:57:03|466.44
08:57:04|466.44
08:57:05|465.82
08:57:06|465.82
08:57:07|465.82
08:57:08|465.46
08:57:09|465.46
08:57:10|465.46
08:57:11|465.46
08:57:12|465.46
08:57:13|465.46
08:57:15|465.37
08:57:15|465.35
08:57:17|465.61
08:57:18|465.8
08:57:19|465.82
08:57:20|465.82
08:57:21|465.4
08:57:21|465.4
08:57:23|465.61
08:57:24|465.61
08:57:25|465.61
08:57:26|465.61
08:57:27|465.61
08:57:28|465.61
08:57:29|465.61
08:57:30|465.61
08:57:31|465.66
08:57:32|465.66
08:57:33|465.66
08:57:35|465.76
08:57:35|465.76
08:57:36|465.75
08:57:37|465.52
08:57:39|465.52
08:57:40|465.72
08:57:41|465.53
08:57:41|465.52
08:57:43|465.49
08:57:44|465.49
08:57:45|465.68
08:57:46|465.68
08:57:47|465.68
08:57:48|465.37
08:57:49|465.06
08:57:50|464.74
08:57:51|464.67
08:57:52|464.66
08:57:53|464.42
08:57:54|464.42
08:57:55|464.42
08:57:56|464.42
08:57:57|464.42
08:57:58|464.42
08:57:59|464.4
08:58:00|465.17
08:58:01|464.74
08:58:02|464.74
08:58:03|464.94
08:58:04|464.73
08:58:05|464.6
08:58:06|464.85
08:58:07|465.05
08:58:08|465.37
08:58:09|465.
08:58:10|465.
08:58:11|465.35
08:58:12|465.35
08:58:13|465.35
08:58:14|464.92
08:58:15|465.35
08:58:17|465.53
08:58:18|465.52
08:58:19|465.52
08:58:20|465.52
08:58:21|465.52
08:58:22|465.52
08:58:23|465.52
08:58:24|465.99
08:58:25|465.99
08:58:26|465.99
08:58:26|465.99
08:58:28|465.99
08:58:29|465.99
08:58:30|465.99
08:58:31|465.99
08:58:32|465.37
08:58:33|465.37
08:58:34|465.37
08:58:35|464.91
08:58:36|464.8
08:58:37|464.8
08:58:38|464.8
08:58:40|464.8
08:58:40|464.8
08:58:41|464.8
08:58:42|464.8
08:58:43|464.8
08:58:44|465.07
08:58:45|465.07
08:58:46|464.7
08:58:47|464.43
08:58:48|463.8
08:58:49|464.54
08:58:50|464.72
08:58:51|463.13
08:58:52|463.34
08:58:54|463.78
08:58:55|463.78
08:58:56|463.95
08:58:57|463.95
08:58:58|463.8
08:58:58|463.8
08:59:00|463.8
08:59:00|463.92
08:59:01|463.92
08:59:03|463.91
08:59:04|463.2
08:59:05|463.2
08:59:05|463.2
08:59:06|463.2
08:59:08|463.11
08:59:09|463.11
08:59:10|463.11
08:59:11|463.19
08:59:12|463.19
08:59:12|464.25
08:59:13|464.24
08:59:15|464.24
08:59:17|464.24
08:59:18|463.76
08:59:19|463.76
08:59:20|463.76
08:59:21|464.27
08:59:22|464.53
08:59:23|464.53
08:59:24|464.53
08:59:25|464.53
08:59:26|464.53
08:59:27|464.53
08:59:28|464.53
08:59:29|464.53
08:59:30|464.53
08:59:31|464.53
08:59:31|464.68
08:59:33|465.08
08:59:33|465.33
08:59:34|464.82
08:59:36|464.82
08:59:37|464.82
08:59:37|465.17
08:59:39|465.17
08:59:40|465.17
08:59:41|464.64
08:59:42|464.64
08:59:43|464.64
08:59:43|464.64
08:59:45|464.58
08:59:46|464.58
08:59:47|464.76
08:59:48|464.76
08:59:49|464.76
08:59:50|464.87
08:59:51|464.87
08:59:52|464.84
08:59:53|465.17
08:59:54|465.68
08:59:55|465.84
08:59:56|465.83
08:59:57|466.
08:59:58|466.
08:59:59|465.96
09:00:00|465.95
09:00:01|465.5
09:00:02|465.43
09:00:03|465.43
09:00:04|464.48
09:00:05|464.81
09:00:06|464.72
09:00:07|464.76
09:00:08|464.75
09:00:09|464.75
09:00:10|464.73
09:00:11|464.73
09:00:12|464.91
09:00:13|464.91
09:00:14|464.91
09:00:16|464.91
09:00:17|464.37
09:00:18|464.5
09:00:19|464.41
09:00:20|464.09
09:00:22|463.87
09:00:22|463.5
09:00:23|464.02
09:00:24|464.02
09:00:26|463.92
09:00:26|463.92
09:00:27|463.91
09:00:28|463.91
09:00:30|463.91
09:00:30|463.55
09:00:32|463.66
09:00:33|463.66
09:00:34|463.81
09:00:34|463.5
09:00:35|463.32
09:00:36|463.63
09:00:38|463.63
09:00:38|463.13
09:00:39|463.32
09:00:40|463.32
09:00:41|463.32
09:00:42|463.32
09:00:43|463.84
09:00:44|463.91
09:00:45|463.7
09:00:47|463.7
09:00:47|463.7
09:00:48|463.7
09:00:49|463.7
09:00:51|463.7
09:00:51|463.85
09:00:52|463.84
09:00:53|463.84
09:00:54|463.57
09:00:55|463.57
09:00:56|463.9
09:00:57|464.13
09:00:58|464.13
09:00:59|464.13
09:01:00|464.13
09:01:01|464.36
09:01:03|464.25
09:01:03|464.22
09:01:04|464.12
09:01:05|464.12
09:01:06|464.12
09:01:08|464.12
09:01:09|464.12
09:01:09|464.12
09:01:10|464.12
09:01:11|464.14
09:01:12|464.12
09:01:13|464.12
09:01:15|463.91
09:01:16|463.88
09:01:17|463.88
09:01:19|463.84
09:01:19|463.63
09:01:20|463.63
09:01:21|463.45
09:01:23|463.33
09:01:24|463.32
09:01:24|463.25
09:01:26|463.87
09:01:26|463.83
09:01:27|464.06
09:01:29|463.47
09:01:30|464.05
09:01:31|463.98
09:01:32|463.98
09:01:33|463.67
09:01:34|463.83
09:01:35|463.83
09:01:36|463.83
09:01:37|463.83
09:01:38|463.83
09:01:39|463.97
09:01:39|463.97
09:01:41|463.96
09:01:42|463.96
09:01:43|463.96
09:01:44|464.07
09:01:45|464.37
09:01:46|464.37
09:01:46|464.37
09:01:47|464.37
09:01:48|464.37
09:01:50|464.37
09:01:51|464.37
09:01:52|464.37
09:01:53|464.37
09:01:54|464.37
09:01:54|464.49
09:01:56|464.49
09:01:56|464.84
09:01:58|464.84
09:01:58|464.84
09:01:59|464.84
09:02:01|464.84
09:02:01|464.84
09:02:02|464.78
09:02:04|464.78
09:02:05|464.78
09:02:06|464.78
09:02:07|464.78
09:02:07|464.78
09:02:08|464.78
09:02:10|464.39
09:02:11|464.37
09:02:11|464.37
09:02:12|464.37
09:02:14|464.37
09:02:15|464.37
09:02:16|464.37
09:02:17|463.76
09:02:19|463.76
09:02:19|463.76
09:02:20|464.22
09:02:21|464.21
09:02:22|464.21
09:02:23|464.21
09:02:24|464.21
09:02:25|464.21
09:02:26|464.21
09:02:27|464.06
09:02:28|464.06
09:02:29|464.06
09:02:30|464.06
09:02:31|464.06
09:02:32|464.06
09:02:33|464.06
09:02:34|464.06
09:02:35|464.06
09:02:36|464.13
09:02:38|464.13
09:02:38|464.13
09:02:40|464.13
09:02:40|464.13
09:02:41|464.13
09:02:42|463.9
09:02:44|463.9
09:02:44|463.9
09:02:45|463.9
09:02:46|463.9
09:02:48|463.9
09:02:49|463.9
09:02:49|463.9
09:02:50|463.9
09:02:51|463.9
09:02:53|464.09
09:02:54|463.81
09:02:54|464.03
09:02:56|464.12
09:02:57|464.12
09:02:58|464.12
09:02:59|464.2
09:03:00|464.41
09:03:01|464.41
09:03:02|464.41
09:03:03|464.41
09:03:04|464.15
09:03:05|464.16
09:03:06|464.16
09:03:07|464.12
09:03:08|464.39
09:03:09|464.39
09:03:10|464.33
09:03:11|464.29
09:03:12|464.39
09:03:13|464.39
09:03:14|464.12
09:03:15|464.12
09:03:16|464.79
09:03:17|464.79
09:03:18|464.27
09:03:19|464.27
09:03:21|464.27
09:03:21|464.27
09:03:22|464.26
09:03:23|464.12
09:03:24|464.4
09:03:25|464.25
09:03:26|464.55
09:03:27|464.76
09:03:29|465.03
09:03:29|464.87
09:03:30|464.63
09:03:31|464.63
09:03:32|464.63
09:03:33|465.07
09:03:34|464.51
09:03:36|464.36
09:03:37|464.36
09:03:38|464.36
09:03:38|464.36
09:03:39|464.36
09:03:40|464.36
09:03:41|464.36
09:03:43|464.95
09:03:43|464.95
09:03:45|465.05
09:03:46|465.05
09:03:47|465.05
09:03:47|465.05
09:03:48|465.05
09:03:50|465.05
09:03:51|465.05
09:03:51|465.05
09:03:52|464.5
09:03:53|464.5
09:03:55|464.5
09:03:56|464.5
09:03:56|464.59
09:03:58|465.
09:03:59|465.04
09:03:59|465.04
09:04:01|465.04
09:04:02|465.04
09:04:03|465.04
09:04:04|465.04
09:04:05|464.65
09:04:06|464.65
09:04:07|464.84
09:04:08|464.84
09:04:09|464.84
09:04:10|464.54
09:04:11|464.54
09:04:12|464.83
09:04:13|464.83
09:04:14|464.83
09:04:15|464.83
09:04:15|464.83
09:04:17|464.83
09:04:18|464.82
09:04:19|464.82
09:04:21|464.82
09:04:21|464.82
09:04:23|464.82
09:04:24|464.82
09:04:25|464.82
09:04:26|464.84
09:04:27|464.92
09:04:28|464.8
09:04:29|465.05
09:04:30|465.5
09:04:31|465.5
09:04:32|465.59
09:04:33|465.56
09:04:34|465.56
09:04:35|465.56
09:04:36|465.56
09:04:37|466.06
09:04:37|466.06
09:04:39|466.06
09:04:40|466.06
09:04:40|466.06
09:04:42|465.62
09:04:43|466.44
09:04:43|466.35
09:04:45|466.54
09:04:45|466.53
09:04:47|467.07
09:04:47|466.81
09:04:49|467.36
09:04:50|466.99
09:04:50|467.28
09:04:52|467.28
09:04:53|467.07
09:04:54|467.39
09:04:55|467.43
09:04:55|467.28
09:04:57|467.28
09:04:57|466.86
09:04:59|467.61
09:05:00|467.61
09:05:01|467.61
09:05:02|467.39
09:05:03|467.39
09:05:04|466.94
09:05:05|466.94
09:05:06|466.94
09:05:07|466.94
09:05:08|466.94
09:05:09|466.94
09:05:10|466.72
09:05:11|466.17
09:05:12|466.41
09:05:14|466.41
09:05:15|466.36
09:05:16|466.15
09:05:16|466.35
09:05:18|466.35
09:05:18|465.76
09:05:20|465.77
09:05:22|465.71
09:05:23|465.62
09:05:24|465.68
09:05:25|467.49
09:05:26|467.22
09:05:27|467.22
09:05:28|467.6
09:05:29|467.6
09:05:30|467.6
09:05:31|467.6
09:05:32|467.53
09:05:33|467.53
09:05:34|467.53
09:05:35|467.53
09:05:36|467.53
09:05:37|467.41
09:05:38|467.41
09:05:39|467.41
09:05:40|467.05
09:05:41|467.05
09:05:43|467.28
09:05:43|467.28
09:05:44|467.53
09:05:45|467.53
09:05:46|467.47
09:05:47|467.47
09:05:48|467.92
09:05:49|468.69
09:05:50|467.61
09:05:51|467.98
09:05:52|467.93
09:05:53|467.93
09:05:54|467.88
09:05:55|467.88
09:05:56|467.88
09:05:57|467.88
09:05:58|467.88
09:05:59|467.88
09:06:00|467.18
09:06:01|467.18
09:06:02|467.18
09:06:03|467.53
09:06:04|467.53
09:06:05|468.52
09:06:06|468.55
09:06:07|468.64
09:06:08|468.64
09:06:09|468.88
09:06:10|468.89
09:06:11|468.88
09:06:13|468.99
09:06:13|468.99
09:06:14|468.99
09:06:16|468.99
09:06:16|468.99
09:06:18|468.99
09:06:18|468.99
09:06:19|468.68
09:06:21|468.75
09:06:22|468.67
09:06:23|468.7
09:06:25|468.7
09:06:26|468.23
09:06:27|468.23
09:06:28|468.23
09:06:28|468.44
09:06:30|468.64
09:06:31|468.63
09:06:32|468.63
09:06:33|468.63
09:06:34|468.59
09:06:35|468.59
09:06:36|468.58
09:06:37|468.58
09:06:38|468.58
09:06:39|468.41
09:06:40|468.41
09:06:41|468.44
09:06:42|468.57
09:06:43|468.56
09:06:44|468.58
09:06:45|468.97
09:06:46|468.95
09:06:47|468.43
09:06:48|468.95
09:06:49|468.98
09:06:50|468.95
09:06:51|468.21
09:06:52|468.89
09:06:53|468.88
09:06:54|468.97
09:06:55|468.97
09:06:56|468.97
09:06:57|468.97
09:06:58|468.95
09:06:59|469.39
09:07:00|469.12
09:07:01|468.87
09:07:02|468.75
09:07:03|468.93
09:07:04|468.93
09:07:05|468.93
09:07:06|469.16
09:07:07|469.43
09:07:08|469.68
09:07:09|469.76
09:07:10|469.78
09:07:11|469.77
09:07:12|469.77
09:07:13|469.75
09:07:14|469.25
09:07:15|469.63
09:07:16|469.63
09:07:17|469.63
09:07:18|469.63
09:07:19|469.69
09:07:20|469.69
09:07:21|469.25
09:07:23|469.53
09:07:24|469.84
09:07:25|469.85
09:07:26|472.04
09:07:27|472.39
09:07:27|473.31
09:07:29|473.78
09:07:29|474.28
09:07:31|475.
09:07:32|475.27
09:07:33|475.96
09:07:34|475.78
09:07:35|475.57
09:07:36|476.36
09:07:37|476.76
09:07:37|476.58
09:07:39|475.
09:07:40|473.63
09:07:41|473.49
09:07:42|473.46
09:07:43|474.19
09:07:43|473.72
09:07:45|474.24
09:07:46|474.46
09:07:47|475.22
09:07:48|474.9
09:07:49|475.22
09:07:50|475.25
09:07:51|474.9
09:07:52|474.69
09:07:53|474.65
09:07:54|474.64
09:07:55|475.21
09:07:55|475.35
09:07:57|475.05
09:07:58|475.05
09:07:59|474.9
09:08:00|474.91
09:08:00|475.35
09:08:01|475.51
09:08:03|475.54
09:08:04|475.07
09:08:05|475.58
09:08:06|475.12
09:08:07|475.45
09:08:08|475.45
09:08:09|475.18
09:08:09|475.84
09:08:11|475.56
09:08:11|476.26
09:08:13|475.85
09:08:13|475.87
09:08:15|476.67
09:08:15|476.55
09:08:17|476.81
09:08:18|476.26
09:08:19|476.2
09:08:19|475.99
09:08:20|476.05
09:08:22|476.39
09:08:23|476.17
09:08:24|475.48
09:08:25|475.47
09:08:26|475.47
09:08:28|476.07
09:08:29|475.91
09:08:30|475.92
09:08:31|475.76
09:08:32|475.84
09:08:32|475.57
09:08:34|475.92
09:08:35|475.52
09:08:36|476.11
09:08:37|475.58
09:08:38|475.77
09:08:39|475.91
09:08:40|475.92
09:08:41|475.88
09:08:42|475.63
09:08:43|475.72
09:08:44|475.97
09:08:45|475.97
09:08:46|475.98
09:08:47|475.88
09:08:48|475.42
09:08:49|475.16
09:08:50|475.19
09:08:51|475.3
09:08:52|475.8
09:08:52|475.8
09:08:54|475.8
09:08:54|475.8
09:08:56|475.69
09:08:56|475.66
09:08:58|475.84
09:08:59|475.85
09:09:00|475.87
09:09:01|475.87
09:09:02|475.86
09:09:03|475.94
09:09:04|476.02
09:09:05|476.02
09:09:06|476.02
09:09:07|475.99
09:09:08|475.99
09:09:09|475.74
09:09:10|475.61
09:09:11|475.61
09:09:12|475.54
09:09:13|475.25
09:09:14|475.25
09:09:15|475.25
09:09:16|475.48
09:09:17|475.63
09:09:18|475.1
09:09:19|475.2
09:09:20|475.52
09:09:21|475.52
09:09:22|475.52
09:09:24|475.47
09:09:24|475.47
09:09:26|475.
09:09:27|475.
09:09:28|475.41
09:09:29|475.41
09:09:30|474.98
09:09:31|474.98
09:09:32|474.91
09:09:33|474.85
09:09:34|474.47
09:09:35|474.47
09:09:36|475.17
09:09:37|474.73
09:09:38|474.73
09:09:39|474.69
09:09:40|474.69
09:09:41|474.98
09:09:42|474.71
09:09:43|474.96
09:09:44|474.96
09:09:45|474.96
09:09:46|474.88
09:09:47|474.88
09:09:48|474.53
09:09:49|474.97
09:09:50|474.57
09:09:51|475.
09:09:52|475.
09:09:53|475.14
09:09:54|475.2
09:09:55|475.36
09:09:56|475.47
09:09:58|475.63
09:09:58|475.65
09:09:59|475.43
09:10:01|475.59
09:10:01|475.03
09:10:02|474.76
09:10:03|474.76
09:10:04|474.57
09:10:05|475.1
09:10:06|474.88
09:10:07|474.6
09:10:08|474.91
09:10:09|474.91
09:10:10|474.91
09:10:11|475.09
09:10:12|475.09
09:10:13|475.1
09:10:14|475.09
09:10:15|475.09
09:10:16|475.09
09:10:17|475.09
09:10:18|475.53
09:10:19|475.51
09:10:20|475.51
09:10:21|475.51
09:10:22|475.51
09:10:23|475.51
09:10:25|475.45
09:10:26|475.45
09:10:27|475.45
09:10:28|475.45
09:10:29|475.42
09:10:30|475.42
09:10:31|475.06
09:10:33|475.06
09:10:34|475.06
09:10:34|475.06
09:10:36|475.06
09:10:37|475.28
09:10:38|475.15
09:10:39|475.44
09:10:40|475.44
09:10:41|475.33
09:10:42|475.33
09:10:43|475.33
09:10:44|475.83
09:10:45|476.1
09:10:46|476.13
09:10:47|475.97
09:10:48|475.94
09:10:49|475.78
09:10:50|476.24
09:10:51|476.24
09:10:52|476.16
09:10:53|476.16
09:10:54|476.16
09:10:55|475.6
09:10:56|475.6
09:10:57|475.6
09:10:58|475.6
09:10:59|476.13
09:11:00|475.56
09:11:02|475.6
09:11:02|475.56
09:11:03|475.88
09:11:04|475.91
09:11:05|475.5
09:11:06|475.62
09:11:07|475.62
09:11:08|475.6
09:11:09|475.6
09:11:10|475.81
09:11:11|475.6
09:11:12|475.6
09:11:13|475.74
09:11:14|475.74
09:11:15|475.74
09:11:16|475.7
09:11:17|475.23
09:11:18|475.23
09:11:19|475.61
09:11:20|475.61
09:11:21|475.6
09:11:22|475.6
09:11:23|475.6
09:11:25|475.58
09:11:26|475.58
09:11:27|475.58
09:11:28|475.59
09:11:30|475.5
09:11:31|475.59
09:11:32|475.59
09:11:33|475.58
09:11:34|475.85
09:11:35|475.59
09:11:36|475.64
09:11:37|475.85
09:11:38|476.12
09:11:39|476.12
09:11:40|476.12
09:11:41|476.11
09:11:42|476.11
09:11:43|476.11
09:11:44|476.11
09:11:46|476.11
09:11:46|476.1
09:11:47|476.1
09:11:48|476.1
09:11:49|476.11
09:11:50|476.33
09:11:51|476.6
09:11:53|476.77
09:11:53|476.95
09:11:54|477.
09:11:55|477.17
09:11:57|477.06
09:11:58|477.04
09:11:59|477.19
09:12:00|477.19
09:12:01|476.78
09:12:02|476.47
09:12:03|476.88
09:12:04|477.22
09:12:05|476.26
09:12:06|476.26
09:12:07|476.86
09:12:08|476.31
09:12:09|476.41
09:12:10|477.05
09:12:11|477.05
09:12:12|476.49
09:12:13|475.87
09:12:14|475.87
09:12:15|476.39
09:12:16|476.39
09:12:17|476.18
09:12:18|475.87
09:12:19|476.19
09:12:20|475.81
09:12:21|475.8
09:12:22|475.8
09:12:23|475.8
09:12:24|475.67
09:12:25|476.07
09:12:27|475.99
09:12:28|475.66
09:12:28|475.99
09:12:30|475.6
09:12:31|475.6
09:12:32|475.5
09:12:33|475.5
09:12:33|475.5
09:12:35|475.88
09:12:36|475.5
09:12:37|475.5
09:12:38|475.5
09:12:39|475.5
09:12:40|475.5
09:12:41|475.5
09:12:42|475.
09:12:43|475.
09:12:44|474.9
09:12:45|474.7
09:12:46|474.44
09:12:47|473.89
09:12:48|473.94
09:12:49|474.4
09:12:50|474.64
09:12:51|474.14
09:12:52|474.6
09:12:52|474.6
09:12:54|474.19
09:12:55|474.28
09:12:57|474.67
09:12:57|474.67
09:12:58|473.9
09:13:00|473.9
09:13:00|473.9
09:13:02|474.29
09:13:02|474.29
09:13:03|474.29
09:13:05|474.29
09:13:05|474.29
09:13:07|473.95
09:13:08|473.89
09:13:08|473.5
09:13:09|473.62
09:13:10|473.07
09:13:11|472.8
09:13:12|472.73
09:13:14|472.73
09:13:15|472.73
09:13:16|472.65
09:13:16|473.03
09:13:17|472.58
09:13:18|473.04
09:13:19|473.12
09:13:20|472.68
09:13:22|472.68
09:13:23|472.68
09:13:23|473.12
09:13:24|472.96
09:13:26|473.77
09:13:27|473.21
09:13:28|472.81
09:13:30|472.8
09:13:30|472.8
09:13:32|472.8
09:13:32|472.8
09:13:34|473.23
09:13:35|473.51
09:13:36|473.63
09:13:37|473.63
09:13:38|473.51
09:13:39|473.47
09:13:41|473.47
09:13:41|473.47
09:13:42|473.47
09:13:43|473.47
09:13:44|473.04
09:13:45|473.04
09:13:46|473.04
09:13:47|472.82
09:13:48|473.54
09:13:50|473.46
09:13:50|473.46
09:13:51|472.91
09:13:52|472.91
09:13:54|472.91
09:13:55|472.9
09:13:55|472.9
09:13:56|472.9
09:13:57|473.4
09:13:59|473.4
09:14:00|473.4
09:14:01|473.
09:14:01|472.7
09:14:02|472.7
09:14:03|472.7
09:14:04|472.99
09:14:05|472.99
09:14:06|472.96
09:14:07|472.91
09:14:08|472.91
09:14:09|472.91
09:14:10|472.91
09:14:11|472.91
09:14:13|472.91
09:14:13|472.63
09:14:14|472.98
09:14:16|472.61
09:14:17|472.61
09:14:18|472.98
09:14:19|472.98
09:14:20|472.98
09:14:21|472.99
09:14:22|472.97
09:14:23|472.97
09:14:24|472.97
09:14:25|472.76
09:14:26|472.76
09:14:27|472.76
09:14:28|473.32
09:14:30|472.79
09:14:30|472.79
09:14:31|472.79
09:14:33|472.91
09:14:33|472.91
09:14:34|472.91
09:14:36|472.91
09:14:37|472.91
09:14:38|473.09
09:14:39|473.09
09:14:39|472.91
09:14:40|472.91
09:14:42|472.91
09:14:43|472.91
09:14:44|472.91
09:14:45|472.56
09:14:46|472.56
09:14:47|472.56
09:14:48|472.56
09:14:49|472.56
09:14:50|472.56
09:14:51|472.56
09:14:52|472.56
09:14:53|472.56
09:14:54|472.78
09:14:55|472.78
09:14:56|472.78
09:14:57|472.78
09:14:58|472.78
09:14:59|472.41
09:15:00|472.41
09:15:01|472.28
09:15:02|472.28
09:15:03|472.28
09:15:04|472.28
09:15:05|472.57
09:15:06|472.54
09:15:07|472.25
09:15:08|472.24
09:15:09|472.22
09:15:10|472.18
09:15:11|472.09
09:15:12|472.09
09:15:13|472.06
09:15:14|472.01
09:15:15|472.01
09:15:16|472.01
09:15:17|472.
09:15:18|472.52
09:15:19|472.57
09:15:20|472.57
09:15:21|472.14
09:15:22|472.14
09:15:23|472.14
09:15:24|472.09
09:15:25|472.09
09:15:26|472.09
09:15:27|471.88
09:15:28|471.84
09:15:30|471.84
09:15:31|471.84
09:15:32|471.81
09:15:33|471.81
09:15:34|471.74
09:15:35|471.74
09:15:36|471.74
09:15:37|471.74
09:15:39|472.03
09:15:39|472.03
09:15:40|472.03
09:15:41|471.72
09:15:42|471.97
09:15:43|471.55
09:15:45|471.95
09:15:46|472.15
09:15:46|472.15
09:15:47|472.15
09:15:48|472.15
09:15:49|471.59
09:15:50|471.59
09:15:52|471.71
09:15:52|470.94
09:15:54|471.37
09:15:54|470.92
09:15:55|470.92
09:15:56|470.67
09:15:57|471.03
09:15:58|471.03
09:15:59|470.42
09:16:00|470.42
09:16:01|471.06
09:16:02|470.94
09:16:03|470.59
09:16:05|470.39
09:16:05|470.39
09:16:06|470.39
09:16:07|470.32
09:16:09|469.15
09:16:10|469.39
09:16:10|469.03
09:16:12|469.38
09:16:13|469.45
09:16:14|469.72
09:16:15|469.8
09:16:16|469.57
09:16:17|469.57
09:16:18|470.05
09:16:19|470.05
09:16:20|470.11
09:16:21|469.57
09:16:22|469.11
09:16:23|469.31
09:16:24|468.79
09:16:25|469.5
09:16:26|469.74
09:16:26|469.39
09:16:28|469.42
09:16:29|469.42
09:16:30|469.65
09:16:32|469.33
09:16:33|469.68
09:16:34|470.24
09:16:35|470.24
09:16:36|470.23
09:16:37|470.23
09:16:38|469.99
09:16:39|469.99
09:16:40|469.73
09:16:41|469.73
09:16:42|469.98
09:16:43|469.98
09:16:45|469.98
09:16:45|469.98
09:16:46|469.97
09:16:48|469.96
09:16:49|469.87
09:16:50|469.87
09:16:51|469.87
09:16:51|469.87
09:16:52|469.87
09:16:54|469.87
09:16:54|469.87
09:16:55|469.87
09:16:57|469.88
09:16:58|469.88
09:16:58|470.19
09:17:00|470.
09:17:01|470.2
09:17:02|470.21
09:17:03|470.21
09:17:04|470.16
09:17:05|470.24
09:17:06|470.88
09:17:06|471.03
09:17:08|470.16
09:17:09|470.76
09:17:09|470.76
09:17:10|470.76
09:17:11|471.08
09:17:13|471.08
09:17:13|470.59
09:17:15|470.87
09:17:16|470.87
09:17:17|470.67
09:17:17|470.86
09:17:19|470.86
09:17:19|471.28
09:17:21|471.28
09:17:22|471.05
09:17:23|471.05
09:17:23|471.05
09:17:24|471.05
09:17:26|471.05
09:17:27|471.6
09:17:27|471.6
09:17:29|471.6
09:17:30|471.79
09:17:31|471.79
09:17:32|471.76
09:17:33|471.9
09:17:35|472.76
09:17:36|472.55
09:17:37|472.8
09:17:38|472.74
09:17:39|472.8
09:17:40|472.8
09:17:41|472.8
09:17:42|472.37
09:17:43|472.37
09:17:43|472.74
09:17:45|472.74
09:17:47|472.74
09:17:47|472.81
09:17:48|473.1
09:17:49|473.19
09:17:50|473.19
09:17:51|473.2
09:17:52|473.2
09:17:53|472.97
09:17:54|472.97
09:17:55|472.97
09:17:56|472.97
09:17:57|473.13
09:17:58|473.55
09:17:59|473.55
09:18:00|473.58
09:18:01|473.58
09:18:02|473.46
09:18:03|473.47
09:18:04|473.57
09:18:05|473.74
09:18:06|473.59
09:18:07|473.45
09:18:08|473.99
09:18:09|473.99
09:18:10|473.99
09:18:11|473.99
09:18:12|473.99
09:18:13|473.99
09:18:14|474.02
09:18:15|474.09
09:18:16|474.15
09:18:17|474.15
09:18:18|474.14
09:18:19|474.14
09:18:20|474.14
09:18:21|474.15
09:18:22|474.61
09:18:23|474.13
09:18:24|474.13
09:18:25|474.13
09:18:26|474.13
09:18:27|474.13
09:18:28|474.13
09:18:29|474.6
09:18:30|474.58
09:18:32|474.14
09:18:33|473.94
09:18:34|473.99
09:18:35|473.99
09:18:37|473.99
09:18:37|473.99
09:18:38|473.99
09:18:40|474.15
09:18:40|474.15
09:18:42|474.54
09:18:43|474.55
09:18:43|474.64
09:18:44|474.56
09:18:46|474.44
09:18:47|474.54
09:18:47|474.96
09:18:49|474.16
09:18:50|473.99
09:18:51|474.08
09:18:51|474.19
09:18:52|474.16
09:18:54|473.58
09:18:55|473.93
09:18:56|473.19
09:18:56|473.19
09:18:58|472.36
09:18:58|472.36
09:19:00|472.37
09:19:01|472.37
09:19:02|472.87
09:19:03|472.76
09:19:04|472.76
09:19:05|473.28
09:19:06|473.28
09:19:07|473.28
09:19:08|473.28
09:19:09|473.28
09:19:10|473.16
09:19:11|473.39
09:19:12|473.59
09:19:13|473.03
09:19:13|473.62
09:19:15|473.46
09:19:16|473.39
09:19:17|473.39
09:19:18|473.39
09:19:19|473.39
09:19:19|473.39
09:19:21|473.11
09:19:22|472.76
09:19:22|472.76
09:19:24|472.53
09:19:24|472.53
09:19:25|472.53
09:19:27|472.58
09:19:28|473.04
09:19:28|473.04
09:19:30|473.04
09:19:30|473.1
09:19:32|473.19
09:19:33|473.8
09:19:34|473.8
09:19:36|473.8
09:19:37|473.65
09:19:38|473.65
09:19:39|473.41
09:19:40|473.41
09:19:41|473.41
09:19:42|473.41
09:19:43|473.41
09:19:44|473.41
09:19:45|473.41
09:19:46|473.37
09:19:47|473.37
09:19:48|473.76
09:19:49|473.76
09:19:50|473.76
09:19:51|473.79
09:19:52|473.76
09:19:53|473.77
09:19:54|474.
09:19:56|474.04
09:19:56|474.04
09:19:57|474.04
09:19:58|474.03
09:19:59|474.03
09:20:01|474.03
09:20:02|474.04
09:20:02|474.04
09:20:04|474.04
09:20:04|474.04
09:20:06|474.03
09:20:06|474.03
09:20:08|474.03
09:20:09|474.15
09:20:10|474.08
09:20:11|474.49
09:20:11|473.75
09:20:12|473.75
09:20:14|473.75
09:20:15|473.75
09:20:16|473.75
09:20:17|473.75
09:20:17|473.65
09:20:18|473.75
09:20:20|473.75
09:20:21|473.6
09:20:22|473.6
09:20:23|473.6
09:20:24|473.6
09:20:25|473.41
09:20:26|473.41
09:20:26|473.31
09:20:27|473.36
09:20:28|473.36
09:20:30|473.36
09:20:31|473.36
09:20:32|473.36
09:20:33|473.53
09:20:34|473.36
09:20:36|473.58
09:20:37|473.82
09:20:38|473.69
09:20:39|474.17
09:20:40|473.56
09:20:41|473.56
09:20:42|473.41
09:20:43|473.59
09:20:44|473.59
09:20:45|472.91
09:20:46|472.91
09:20:47|472.91
09:20:48|472.96
09:20:49|472.76
09:20:50|472.63
09:20:52|472.89
09:20:52|472.89
09:20:53|472.89
09:20:54|472.89
09:20:55|472.24
09:20:56|472.78
09:20:57|472.71
09:20:59|472.19
09:21:00|472.19
09:21:00|472.19
09:21:01|471.24
09:21:02|472.45
09:21:04|472.2
09:21:05|472.2
09:21:05|472.2
09:21:07|472.2
09:21:08|472.36
09:21:09|472.36
09:21:10|472.36
09:21:11|472.36
09:21:11|472.36
09:21:13|472.4
09:21:14|472.36
09:21:15|472.88
09:21:16|472.88
09:21:17|472.88
09:21:18|472.88
09:21:19|472.88
09:21:20|472.81
09:21:21|472.81
09:21:22|472.81
09:21:23|472.25
09:21:24|472.25
09:21:25|472.25
09:21:26|472.25
09:21:27|472.23
09:21:28|472.62
09:21:29|472.62
09:21:30|472.62
09:21:31|472.62
09:21:32|472.62
09:21:33|472.62
09:21:34|472.62
09:21:35|472.48
09:21:37|472.
09:21:38|471.3
09:21:39|471.29
09:21:40|471.24
09:21:41|471.2
09:21:42|471.06
09:21:43|471.
09:21:44|471.52
09:21:45|471.56
09:21:47|471.56
09:21:47|471.56
09:21:48|471.56
09:21:49|471.14
09:21:50|471.26
09:21:52|470.99
09:21:52|470.96
09:21:54|470.47
09:21:54|470.07
09:21:56|470.45
09:21:57|469.83
09:21:58|469.81
09:21:58|469.75
09:21:59|469.75
09:22:01|469.75
09:22:01|469.59
09:22:03|469.59
09:22:03|470.05
09:22:05|469.77
09:22:06|469.77
09:22:07|470.44
09:22:08|470.21
09:22:09|470.24
09:22:10|470.24
09:22:11|470.24
09:22:12|470.43
09:22:13|470.53
09:22:14|470.53
09:22:15|470.53
09:22:15|470.53
09:22:17|470.5
09:22:17|470.76
09:22:18|470.47
09:22:20|470.47
09:22:20|471.37
09:22:22|471.81
09:22:22|471.52
09:22:23|471.76
09:22:24|471.51
09:22:25|471.53
09:22:27|471.53
09:22:28|471.53
09:22:29|471.76
09:22:30|471.72
09:22:31|471.72
09:22:31|471.73
09:22:33|471.72
09:22:39|471.58
09:22:40|471.58
09:22:40|471.58
09:22:42|471.58
09:22:43|471.58
09:22:44|471.58
09:22:45|471.44
09:22:45|471.44
09:22:47|471.72
09:22:48|471.31
09:22:49|471.6
09:22:50|471.6
09:22:50|471.6
09:22:51|471.6
09:22:53|471.6
09:22:54|471.5
09:22:55|471.5
09:22:56|471.5
09:22:57|471.5
09:22:58|471.5
09:22:59|471.5
09:23:00|471.5
09:23:01|471.39
09:23:02|471.47
09:23:03|471.47
09:23:04|471.47
09:23:05|471.49
09:23:06|471.6
09:23:07|471.66
09:23:08|471.55
09:23:09|471.6
09:23:10|471.6
09:23:11|471.6
09:23:12|471.6
09:23:13|471.6
09:23:14|471.6
09:23:15|471.6
09:23:16|471.6
09:23:17|471.5
09:23:18|471.5
09:23:19|471.5
09:23:20|471.5
09:23:21|471.49
09:23:22|471.49
09:23:23|471.49
09:23:24|471.49
09:23:25|471.49
09:23:26|471.49
09:23:27|471.47
09:23:28|471.47
09:23:29|471.47
09:23:30|470.75
09:23:31|470.75
09:23:32|470.93
09:23:33|470.93
09:23:35|470.39
09:23:36|470.39
09:23:37|470.39
09:23:39|470.2
09:23:40|470.2
09:23:41|470.2
09:23:43|470.2
09:23:44|470.2
09:23:46|470.24
09:23:47|470.01
09:23:48|470.01
09:23:51|470.01
09:23:52|470.01
09:23:53|470.5
09:23:55|470.5
09:23:56|470.49
09:23:57|470.49
09:23:58|470.49
09:24:01|470.44
09:24:02|470.43
09:24:03|470.42
09:24:05|470.75
09:24:06|470.74
09:24:07|470.74
09:24:08|470.74
09:24:10|471.03
09:24:11|470.99
09:24:13|471.09
09:24:14|471.09
09:24:15|470.93
09:24:17|470.93
09:24:18|471.38
09:24:20|471.38
09:24:21|471.38
09:24:22|471.38
09:24:24|471.38
09:24:25|471.38
09:24:26|471.38
09:24:28|471.38
09:24:28|471.38
09:24:30|471.38
09:24:31|471.27
09:24:31|471.27
09:24:32|471.27
09:24:33|470.98
09:24:35|470.98
09:24:35|470.98
09:24:37|470.98
09:24:38|470.75
09:24:39|470.75
09:24:40|470.64
09:24:41|470.64
09:24:42|470.5
09:24:43|470.5
09:24:44|470.52
09:24:46|470.82
09:24:47|471.5
09:24:48|471.84
09:24:49|471.84
09:24:50|471.84
09:24:51|471.37
09:24:52|471.33
09:24:53|471.27
09:24:53|470.84
09:24:54|471.03
09:24:56|471.03
09:24:56|471.03
09:24:57|471.03
09:24:59|471.04
09:25:00|471.04
09:25:00|471.49
09:25:02|471.84
09:25:02|471.84
09:25:04|471.84
09:25:04|471.84
09:25:05|472.27
09:25:07|472.8
09:25:07|472.8
09:25:09|472.8
09:25:09|472.8
09:25:11|472.52
09:25:12|472.52
09:25:13|472.51
09:25:13|472.51
09:25:15|472.47
09:25:16|472.47
09:25:16|472.47
09:25:17|472.09
09:25:19|472.33
09:25:20|472.33
09:25:20|472.33
09:25:22|472.33
09:25:23|472.15
09:25:24|472.15
09:25:25|472.15
09:25:26|471.8
09:25:27|471.8
09:25:28|471.8
09:25:28|471.8
09:25:30|471.8
09:25:31|471.28
09:25:32|471.14
09:25:33|471.14
09:25:34|471.42
09:25:35|471.89
09:25:36|471.89
09:25:36|471.89
09:25:38|471.45
09:25:39|471.45
09:25:40|471.46
09:25:41|470.99
09:25:43|471.44
09:25:44|471.44
09:25:45|471.45
09:25:46|471.44
09:25:47|471.93
09:25:48|471.32
09:25:49|471.32
09:25:50|471.32
09:25:51|471.32
09:25:52|471.57
09:25:53|471.57
09:25:54|471.57
09:25:55|471.9
09:25:56|471.64
09:25:57|471.64
09:25:58|471.64
09:26:00|471.64
09:26:00|471.64
09:26:01|471.64
09:26:02|471.51
09:26:03|471.51
09:26:04|471.51
09:26:06|471.51
09:26:06|471.51
09:26:07|471.52
09:26:08|471.67
09:26:09|471.67
09:26:10|471.81
09:26:11|471.81
09:26:12|471.68
09:26:13|471.17
09:26:14|471.6
09:26:15|471.6
09:26:16|471.73
09:26:17|471.73
09:26:18|471.73
09:26:19|471.72
09:26:20|471.72
09:26:22|471.72
09:26:22|471.71
09:26:23|471.71
09:26:24|471.72
09:26:25|471.72
09:26:27|471.72
09:26:27|471.72
09:26:28|471.72
09:26:29|471.76
09:26:30|472.
09:26:31|471.88
09:26:32|471.88
09:26:34|471.88
09:26:34|471.88
09:26:35|471.88
09:26:36|471.88
09:26:38|472.35
09:26:39|472.35
09:26:40|471.93
09:26:41|471.93
09:26:43|471.93
09:26:44|471.93
09:26:45|472.68
09:26:45|472.93
09:26:46|472.93
09:26:47|472.93
09:26:49|473.1
09:26:50|473.1
09:26:51|473.1
09:26:51|473.15
09:26:52|473.15
09:26:54|473.15
09:26:55|473.19
09:26:56|473.1
09:26:57|473.1
09:26:57|473.1
09:26:59|473.11
09:27:00|473.11
09:27:01|473.04
09:27:02|472.98
09:27:03|472.98
09:27:04|472.98
09:27:05|472.98
09:27:06|472.89
09:27:07|472.89
09:27:08|473.31
09:27:09|473.34
09:27:10|473.26
09:27:11|473.26
09:27:12|473.26
09:27:13|473.09
09:27:14|473.09
09:27:15|472.51
09:27:16|472.54
09:27:17|472.78
09:27:18|472.78
09:27:19|472.78
09:27:20|472.78
09:27:21|472.78
09:27:22|473.08
09:27:23|472.76
09:27:24|472.76
09:27:25|472.76
09:27:26|472.76
09:27:27|472.28
09:27:28|472.28
09:27:29|472.28
09:27:30|472.28
09:27:31|472.28
09:27:32|472.28
09:27:33|471.81
09:27:34|471.81
09:27:35|471.52
09:27:36|471.52
09:27:37|471.52
09:27:38|471.99
09:27:39|471.81
09:27:40|472.05
09:27:42|472.05
09:27:43|472.05
09:27:43|471.92
09:27:45|471.92
09:27:46|471.92
09:27:47|471.92
09:27:49|472.26
09:27:49|472.26
09:27:50|472.26
09:27:51|472.25
09:27:52|471.92
09:27:53|471.92
09:27:54|472.24
09:27:55|472.38
09:27:56|472.72
09:27:57|472.72
09:27:59|472.7
09:27:59|472.69
09:28:01|473.19
09:28:02|473.36
09:28:03|473.36
09:28:04|473.2
09:28:05|473.2
09:28:06|473.2
09:28:07|473.2
09:28:08|473.2
09:28:09|473.2
09:28:10|473.2
09:28:11|473.2
09:28:12|473.2
09:28:13|473.2
09:28:14|473.
09:28:15|473.63
09:28:16|473.66
09:28:17|473.73
09:28:18|473.22
09:28:19|473.53
09:28:20|473.74
09:28:21|473.78
09:28:22|473.53
09:28:23|473.53
09:28:24|473.53
09:28:25|473.53
09:28:26|473.53
09:28:27|472.99
09:28:28|472.99
09:28:29|473.2
09:28:30|473.29
09:28:31|473.29
09:28:32|473.29
09:28:33|473.7
09:28:34|473.9
09:28:35|474.19
09:28:36|474.39
09:28:37|474.6
09:28:38|474.72
09:28:39|474.79
09:28:40|474.79
09:28:42|474.96
09:28:43|474.99
09:28:44|475.08
09:28:45|474.79
09:28:47|474.79
09:28:47|474.79
09:28:49|474.79
09:28:50|474.26
09:28:51|474.82
09:28:52|474.82
09:28:53|474.82
09:28:55|474.82
09:28:55|474.82
09:28:56|474.76
09:28:57|474.5
09:28:58|474.5
09:28:59|474.71
09:29:00|474.71
09:29:01|474.71
09:29:02|474.71
09:29:03|474.7
09:29:04|474.7
09:29:05|474.71
09:29:06|474.5
09:29:07|474.37
09:29:08|474.23
09:29:09|474.34
09:29:10|474.23
09:29:11|474.23
09:29:12|474.
09:29:13|474.17
09:29:14|474.17
09:29:15|473.76
09:29:16|474.02
09:29:17|474.02
09:29:18|473.66
09:29:19|473.97
09:29:20|473.97
09:29:22|473.69
09:29:22|473.92
09:29:23|474.01
09:29:24|474.07
09:29:25|474.33
09:29:26|474.33
09:29:27|474.06
09:29:29|474.06
09:29:29|474.33
09:29:30|473.92
09:29:31|473.92
09:29:33|473.92
09:29:34|473.92
09:29:34|474.29
09:29:35|474.29
09:29:36|474.32
09:29:38|474.28
09:29:38|474.28
09:29:40|474.29
09:29:40|474.33
09:29:41|474.33
09:29:43|474.48
09:29:44|474.66
09:29:45|474.66
09:29:46|474.67
09:29:47|474.67
09:29:48|474.66
09:29:49|474.83
09:29:50|474.83
09:29:51|475.
09:29:53|475.19
09:29:54|475.32
09:29:55|475.31
09:29:56|475.31
09:29:57|475.31
09:29:58|475.65
09:29:59|475.78
09:30:00|475.77
09:30:00|475.77
09:30:02|475.66
09:30:02|475.66
09:30:04|476.11
09:30:05|476.18
09:30:06|476.21
09:30:07|475.93
09:30:07|475.57
09:30:09|475.83
09:30:10|475.55
09:30:11|475.77
09:30:12|475.88
09:30:13|475.68
09:30:13|475.68
09:30:14|475.85
09:30:16|475.84
09:30:17|475.84
09:30:17|475.84
09:30:18|475.71
09:30:20|475.36
09:30:20|475.65
09:30:21|474.83
09:30:22|474.62
09:30:24|474.34
09:30:25|474.34
09:30:25|474.34
09:30:26|474.34
09:30:27|474.78
09:30:29|474.81
09:30:30|474.8
09:30:31|474.8
09:30:32|475.08
09:30:33|475.01
09:30:33|475.01
09:30:34|475.01
09:30:36|474.64
09:30:36|474.66
09:30:37|474.66
09:30:38|474.66
09:30:40|474.66
09:30:41|474.71
09:30:42|475.01
09:30:43|474.66
09:30:44|474.65
09:30:45|474.5
09:30:46|474.34
09:30:47|474.34
09:30:48|474.34
09:30:49|474.61
09:30:51|474.64
09:30:51|474.64
09:30:53|474.64
09:30:54|474.64
09:30:55|474.48
09:30:56|474.48
09:30:57|474.48
09:30:58|474.48
09:30:59|474.48
09:31:00|474.48
09:31:01|474.47
09:31:02|474.14
09:31:03|474.14
09:31:04|474.24
09:31:05|474.1
09:31:06|474.15
09:31:07|474.15
09:31:08|474.15
09:31:09|474.15
09:31:10|473.84
09:31:11|473.8
09:31:12|473.89
09:31:13|473.89
09:31:14|474.02
09:31:15|474.02
09:31:16|473.3
09:31:17|472.86
09:31:18|472.09
09:31:19|473.14
09:31:20|473.14
09:31:21|473.14
09:31:22|472.9
09:31:23|472.66
09:31:24|472.95
09:31:25|473.2
09:31:27|473.27
09:31:27|473.3
09:31:28|473.7
09:31:29|473.84
09:31:31|473.84
09:31:32|473.84
09:31:33|473.84
09:31:34|473.23
09:31:34|473.23
09:31:35|473.28
09:31:36|472.84
09:31:38|472.75
09:31:39|472.82
09:31:40|473.09
09:31:41|473.09
09:31:42|473.09
09:31:43|473.09
09:31:44|473.18
09:31:45|472.82
09:31:46|472.65
09:31:48|472.65
09:31:49|472.1
09:31:50|473.
09:31:51|472.57
09:31:52|473.04
09:31:53|473.04
09:31:54|473.04
09:31:55|473.04
09:31:56|473.04
09:31:57|473.04
09:31:58|473.04
09:31:59|473.04
09:32:00|472.7
09:32:01|472.7
09:32:02|472.7
09:32:03|472.7
09:32:04|472.7
09:32:05|472.7
09:32:06|472.7
09:32:07|473.23
09:32:08|473.23
09:32:09|473.23
09:32:10|473.23
09:32:11|473.23
09:32:12|473.37
09:32:13|473.37
09:32:14|473.37
09:32:15|473.37
09:32:16|473.37
09:32:17|473.37
09:32:18|473.59
09:32:19|473.59
09:32:20|473.59
09:32:22|473.59
09:32:23|473.59
09:32:24|473.59
09:32:24|473.59
09:32:25|473.57
09:32:26|473.57
09:32:27|473.57
09:32:28|473.99
09:32:29|473.99
09:32:30|474.25
09:32:31|474.25
09:32:32|473.93
09:32:33|473.93
09:32:34|474.27
09:32:35|474.27
09:32:37|473.59
09:32:37|473.59
09:32:38|473.59
09:32:40|474.15
09:32:40|474.15
09:32:42|474.15
09:32:42|474.15
09:32:44|474.15
09:32:45|474.15
09:32:46|474.15
09:32:47|473.33
09:32:49|473.33
09:32:49|473.33
09:32:50|473.33
09:32:52|473.1
09:32:53|473.1
09:32:54|473.1
09:32:55|473.1
09:32:56|473.1
09:32:56|473.1
09:32:58|473.96
09:32:59|473.96
09:33:00|473.96
09:33:01|473.96
09:33:02|473.96
09:33:02|474.19
09:33:04|474.69
09:33:05|474.84
09:33:06|474.38
09:33:07|474.83
09:33:07|474.83
09:33:09|474.83
09:33:09|474.83
09:33:11|473.94
09:33:12|473.94
09:33:13|473.96
09:33:13|473.96
09:33:15|473.96
09:33:15|474.67
09:33:17|474.67
09:33:18|474.67
09:33:18|474.67
09:33:20|474.67
09:33:20|474.67
09:33:22|474.67
09:33:23|474.67
09:33:24|474.43
09:33:25|474.43
09:33:26|474.31
09:33:27|474.08
09:33:28|474.08
09:33:29|474.48
09:33:30|474.48
09:33:31|474.42
09:33:32|474.42
09:33:33|474.42
09:33:34|474.41
09:33:35|474.41
09:33:36|474.41
09:33:37|474.41
09:33:38|474.41
09:33:39|474.41
09:33:40|474.11
09:33:41|474.11
09:33:42|474.11
09:33:43|473.75
09:33:44|473.75
09:33:45|473.97
09:33:46|473.97
09:33:47|473.96
09:33:48|473.96
09:33:50|473.96
09:33:50|473.91
09:33:51|473.39
09:33:52|473.39
09:33:54|473.39
09:33:55|473.39
09:33:55|473.39
09:33:57|473.39
09:33:57|473.28
09:33:59|473.05
09:34:00|473.05
09:34:00|472.8
09:34:02|472.8
09:34:03|472.8
09:34:04|472.8
09:34:04|472.75
09:34:05|472.8
09:34:07|472.8
09:34:08|472.65
09:34:09|472.65
09:34:10|472.65
09:34:11|472.65
09:34:12|473.2
09:34:13|473.28
09:34:14|473.28
09:34:15|473.29
09:34:16|473.47
09:34:18|473.47
09:34:18|473.31
09:34:19|473.31
09:34:20|473.88
09:34:21|473.74
09:34:22|473.74
09:34:23|473.74
09:34:24|473.74
09:34:25|473.88
09:34:26|473.97
09:34:27|473.97
09:34:28|473.97
09:34:29|473.97
09:34:30|473.81
09:34:31|473.81
09:34:32|473.93
09:34:33|473.93
09:34:34|473.93
09:34:35|473.36
09:34:36|473.61
09:34:37|473.68
09:34:38|473.56
09:34:39|473.56
09:34:40|473.35
09:34:41|473.35
09:34:42|473.35
09:34:43|473.66
09:34:44|473.
09:34:45|473.
09:34:46|473.7
09:34:48|473.46
09:34:49|473.46
09:34:50|472.87
09:34:51|472.3
09:34:52|472.25
09:34:53|472.
09:34:54|472.18
09:34:55|472.
09:34:56|472.17
09:34:57|472.17
09:34:58|471.9
09:34:59|471.95
09:35:00|471.95
09:35:02|471.9
09:35:02|471.87
09:35:03|471.88
09:35:04|471.43
09:35:05|471.43
09:35:06|471.17
09:35:07|471.08
09:35:08|470.83
09:35:09|470.77
09:35:10|470.71
09:35:12|470.87
09:35:13|471.05
09:35:14|471.05
09:35:15|471.05
09:35:16|471.05
09:35:17|471.05
09:35:18|471.05
09:35:19|471.05
09:35:20|471.05
09:35:21|470.38
09:35:22|470.38
09:35:23|470.36
09:35:24|470.2
09:35:25|470.2
09:35:26|470.7
09:35:27|470.52
09:35:28|470.38
09:35:29|470.38
09:35:30|470.38
09:35:31|470.34
09:35:32|470.34
09:35:33|470.4
09:35:34|470.4
09:35:35|470.39
09:35:36|470.39
09:35:37|470.39
09:35:38|470.4
09:35:39|470.4
09:35:40|470.75
09:35:41|470.76
09:35:42|471.05
09:35:43|471.05
09:35:44|471.44
09:35:45|470.93
09:35:46|471.26
09:35:47|471.82
09:35:48|471.82
09:35:50|471.82
09:35:51|471.41
09:35:52|471.89
09:35:53|471.89
09:35:54|471.9
09:35:55|471.9
09:35:56|471.9
09:35:57|471.9
09:35:58|471.72
09:35:59|471.69
09:36:00|471.69
09:36:01|471.69
09:36:02|471.88
09:36:03|471.88
09:36:04|471.88
09:36:05|471.88
09:36:06|471.88
09:36:07|471.88
09:36:09|471.88
09:36:09|471.88
09:36:10|471.88
09:36:12|472.18
09:36:13|472.2
09:36:14|472.2
09:36:15|472.2
09:36:16|472.2
09:36:17|472.13
09:36:18|472.17
09:36:19|472.17
09:36:20|472.17
09:36:21|472.17
09:36:22|472.17
09:36:23|472.17
09:36:24|472.13
09:36:25|472.13
09:36:26|471.72
09:36:27|471.72
09:36:28|471.72
09:36:29|471.72
09:36:30|472.08
09:36:31|472.08
09:36:32|471.53
09:36:33|471.53
09:36:34|471.53
09:36:35|471.53
09:36:36|471.27
09:36:37|471.62
09:36:38|471.52
09:36:39|471.55
09:36:40|471.55
09:36:41|471.55
09:36:42|471.55
09:36:43|471.55
09:36:44|471.55
09:36:45|471.55
09:36:46|471.35
09:36:47|473.38
09:36:48|473.66
09:36:49|473.11
09:36:50|473.11
09:36:52|473.11
09:36:52|473.1
09:36:54|473.1
09:36:54|473.1
09:36:56|473.1
09:36:57|473.1
09:36:58|472.63
09:36:59|472.63
09:37:00|473.48
09:37:01|473.48
09:37:02|473.48
09:37:03|473.48
09:37:04|473.48
09:37:05|473.48
09:37:06|473.61
09:37:07|473.9
09:37:08|473.9
09:37:09|473.9
09:37:10|473.9
09:37:11|473.9
09:37:12|473.9
09:37:13|473.97
09:37:14|473.97
09:37:15|473.44
09:37:16|473.44
09:37:17|473.44
09:37:18|473.44
09:37:19|473.44
09:37:20|473.44
09:37:21|473.44
09:37:22|473.44
09:37:23|473.44
09:37:24|473.44
09:37:25|473.49
09:37:26|473.49
09:37:27|473.49
09:37:28|473.81
09:37:29|473.84
09:37:30|473.9
09:37:31|473.89
09:37:32|473.89
09:37:33|473.89
09:37:34|473.89
09:37:36|473.89
09:37:36|473.89
09:37:37|473.89
09:37:38|473.43
09:37:40|473.43
09:37:41|473.43
09:37:41|473.43
09:37:42|473.43
09:37:43|473.43
09:37:44|473.43
09:37:45|473.84
09:37:46|473.84
09:37:48|472.9
09:37:49|472.9
09:37:50|472.9
09:37:51|472.9
09:37:52|472.5
09:37:53|473.06
09:37:54|473.06
09:37:55|473.06
09:37:56|473.06
09:37:58|473.06
09:37:59|473.06
09:37:59|473.06
09:38:01|472.8
09:38:02|473.06
09:38:03|473.06
09:38:04|473.06
09:38:05|473.06
09:38:05|473.06
09:38:07|473.06
09:38:07|473.06
09:38:08|473.06
09:38:10|473.06
09:38:11|472.93
09:38:11|472.93
09:38:13|473.26
09:38:14|473.26
09:38:15|473.26
09:38:16|473.26
09:38:16|472.91
09:38:18|472.91
09:38:19|472.91
09:38:19|472.91
09:38:21|472.91
09:38:22|472.91
09:38:23|472.91
09:38:24|472.91
09:38:25|472.91
09:38:25|472.91
09:38:27|472.94
09:38:28|472.94
09:38:29|472.94
09:38:30|472.94
09:38:31|472.94
09:38:32|472.94
09:38:33|472.94
09:38:34|472.91
09:38:35|473.22
09:38:36|473.5
09:38:37|473.5
09:38:38|473.5
09:38:39|473.5
09:38:40|473.5
09:38:41|473.5
09:38:42|473.47
09:38:43|473.47
09:38:44|473.47
09:38:45|473.47
09:38:46|473.47
09:38:47|473.47
09:38:48|473.47
09:38:49|473.47
09:38:51|473.47
09:38:51|473.47
09:38:52|473.47
09:38:54|473.47
09:38:55|473.36
09:38:56|473.69
09:38:57|473.69
09:38:58|473.69
09:39:00|473.69
09:39:01|473.69
09:39:02|473.69
09:39:03|473.69
09:39:04|473.69
09:39:04|473.66
09:39:06|473.66
09:39:06|473.66
09:39:08|473.66
09:39:09|473.67
09:39:10|473.65
09:39:11|473.69
09:39:12|473.72
09:39:13|473.67
09:39:14|473.7
09:39:16|473.7
09:39:16|473.7
09:39:17|473.7
09:39:18|473.7
09:39:19|473.95
09:39:21|473.95
09:39:21|473.94
09:39:22|473.96
09:39:24|473.96
09:39:24|473.96
09:39:26|473.92
09:39:26|474.39
09:39:28|474.39
09:39:29|474.39
09:39:30|474.39
09:39:31|474.11
09:39:31|474.13
09:39:33|474.47
09:39:33|474.55
09:39:35|474.46
09:39:36|474.6
09:39:37|474.6
09:39:38|474.6
09:39:39|474.86
09:39:40|474.69
09:39:41|474.69
09:39:42|474.68
09:39:43|474.99
09:39:44|474.99
09:39:45|475.03
09:39:46|475.61
09:39:47|475.69
09:39:48|475.75
09:39:49|475.83
09:39:50|475.88
09:39:51|476.
09:39:52|475.92
09:39:53|476.02
09:39:55|476.17
09:39:55|475.95
09:39:57|475.76
09:39:58|475.76
09:39:59|475.76
09:40:00|475.76
09:40:01|475.99
09:40:02|476.13
09:40:03|476.17
09:40:05|476.25
09:40:05|476.39
09:40:06|476.54
09:40:08|476.37
09:40:08|476.61
09:40:10|476.61
09:40:10|476.6
09:40:12|476.9
09:40:12|476.95
09:40:14|476.99
09:40:15|477.
09:40:15|477.13
09:40:16|477.24
09:40:17|477.25
09:40:19|476.97
09:40:20|477.09
09:40:20|476.64
09:40:21|476.63
09:40:23|476.63
09:40:23|476.52
09:40:25|476.35
09:40:25|475.94
09:40:27|475.6
09:40:27|475.84
09:40:28|475.84
09:40:29|475.94
09:40:30|475.47
09:40:31|475.44
09:40:32|475.56
09:40:33|475.68
09:40:35|475.68
09:40:35|475.6
09:40:37|475.26
09:40:37|475.26
09:40:38|475.61
09:40:39|475.63
09:40:41|475.63
09:40:42|475.63
09:40:43|475.49
09:40:43|475.06
09:40:44|475.48
09:40:45|476.15
09:40:46|476.15
09:40:47|476.24
09:40:48|475.68
09:40:50|475.68
09:40:50|476.09
09:40:52|476.09
09:40:53|476.63
09:40:54|476.63
09:40:55|476.63
09:40:57|476.62
09:40:58|476.16
09:40:59|476.16
09:41:00|476.01
09:41:01|476.49
09:41:02|476.4
09:41:03|476.47
09:41:04|476.36
09:41:05|476.46
09:41:06|476.46
09:41:07|476.36
09:41:08|476.32
09:41:09|476.31
09:41:10|476.31
09:41:11|476.31
09:41:12|475.84
09:41:13|475.84
09:41:14|476.32
09:41:15|476.35
09:41:16|476.34
09:41:18|476.31
09:41:18|476.31
09:41:19|476.39
09:41:20|476.39
09:41:21|476.39
09:41:22|476.39
09:41:23|476.29
09:41:24|476.29
09:41:25|475.71
09:41:26|475.67
09:41:27|475.84
09:41:28|475.82
09:41:29|475.71
09:41:30|475.53
09:41:31|475.53
09:41:32|475.55
09:41:33|475.71
09:41:34|475.71
09:41:35|475.14
09:41:36|475.32
09:41:37|475.69
09:41:38|475.69
09:41:39|475.69
09:41:40|475.25
09:41:41|475.49
09:41:42|475.12
09:41:43|474.75
09:41:44|474.63
09:41:45|474.63
09:41:46|474.63
09:41:47|474.63
09:41:48|474.63
09:41:49|474.63
09:41:50|475.64
09:41:51|475.77
09:41:52|475.02
09:41:54|475.02
09:41:55|475.02
09:41:56|475.02
09:41:57|475.02
09:41:58|475.02
09:41:59|475.63
09:42:00|475.63
09:42:01|475.6
09:42:02|475.6
09:42:03|475.6
09:42:04|475.6
09:42:05|475.6
09:42:06|475.81
09:42:07|475.81
09:42:08|475.81
09:42:10|475.6
09:42:10|475.8
09:42:11|475.8
09:42:12|476.24
09:42:13|476.21
09:42:14|476.
09:42:15|476.22
09:42:16|475.69
09:42:17|475.69
09:42:18|475.69
09:42:19|475.69
09:42:20|475.69
09:42:21|475.69
09:42:22|476.28
09:42:23|476.28
09:42:24|476.28
09:42:25|476.26
09:42:26|476.26
09:42:27|476.26
09:42:28|476.26
09:42:29|476.39
09:42:30|476.64
09:42:31|476.64
09:42:32|476.64
09:42:33|476.64
09:42:34|476.78
09:42:36|476.98
09:42:37|476.98
09:42:37|476.98
09:42:38|476.98
09:42:39|476.98
09:42:40|476.98
09:42:41|476.98
09:42:42|476.98
09:42:44|476.86
09:42:44|477.23
09:42:45|477.22
09:42:46|477.22
09:42:48|477.
09:42:49|477.23
09:42:49|477.22
09:42:50|477.23
09:42:51|477.23
09:42:52|477.23
09:42:53|477.23
09:42:55|477.21
09:42:56|477.21
09:42:57|477.21
09:42:58|476.86
09:42:59|476.86
09:43:00|477.2
09:43:01|477.2
09:43:02|477.2
09:43:04|476.39
09:43:05|476.4
09:43:05|476.4
09:43:06|476.09
09:43:07|476.09
09:43:08|476.08
09:43:09|476.22
09:43:11|476.5
09:43:11|476.96
09:43:13|476.96
09:43:14|476.96
09:43:14|476.96
09:43:15|476.96
09:43:16|476.44
09:43:17|476.84
09:43:18|476.55
09:43:20|476.81
09:43:20|476.81
09:43:21|476.81
09:43:23|476.81
09:43:23|476.81
09:43:25|476.81
09:43:25|476.71
09:43:27|476.71
09:43:28|476.57
09:43:28|476.57
09:43:29|476.57
09:43:31|476.57
09:43:31|476.57
09:43:32|476.57
09:43:33|476.57
09:43:34|476.57
09:43:35|476.57
09:43:36|476.57
09:43:37|476.57
09:43:39|476.64
09:43:39|476.64
09:43:40|476.63
09:43:41|476.63
09:43:43|476.79
09:43:43|476.79
09:43:44|476.79
09:43:45|476.4
09:43:47|476.39
09:43:48|476.09
09:43:48|476.09
09:43:50|476.09
09:43:50|476.09
09:43:51|476.09
09:43:52|476.3
09:43:53|476.3
09:43:55|476.47
09:43:55|476.5
09:43:57|476.5
09:43:58|476.5
09:43:59|476.5
09:44:01|476.39
09:44:01|476.39
09:44:02|476.39
09:44:03|476.39
09:44:04|476.
09:44:05|476.
09:44:06|476.
09:44:07|476.4
09:44:08|476.19
09:44:10|476.05
09:44:10|476.05
09:44:12|476.05
09:44:13|476.
09:44:13|476.
09:44:14|476.49
09:44:16|476.5
09:44:17|476.66
09:44:18|476.5
09:44:19|476.48
09:44:19|476.48
09:44:20|476.48
09:44:21|476.46
09:44:23|476.46
09:44:23|476.46
09:44:25|476.46
09:44:25|476.46
09:44:26|476.45
09:44:27|476.45
09:44:29|476.45
09:44:30|477.04
09:44:31|476.72
09:44:32|476.72
09:44:33|476.57
09:44:33|477.
09:44:34|477.
09:44:35|477.
09:44:36|477.
09:44:37|477.11
09:44:38|477.11
09:44:40|477.11
09:44:41|477.11
09:44:42|476.98
09:44:42|476.98
09:44:44|476.46
09:44:44|476.9
09:44:45|476.9
09:44:46|476.9
09:44:48|476.9
09:44:49|476.9
09:44:50|476.39
09:44:51|476.39
09:44:52|476.66
09:44:52|476.46
09:44:54|476.46
09:44:55|476.46
09:44:55|476.02
09:44:57|476.
09:44:58|476.
09:44:59|476.2
09:45:01|476.2
09:45:02|476.2
09:45:02|476.2
09:45:04|476.2
09:45:05|476.4
09:45:06|476.4
09:45:06|476.29
09:45:08|476.03
09:45:09|475.78
09:45:10|475.78
09:45:10|475.74
09:45:12|475.78
09:45:13|475.99
09:45:14|475.63
09:45:14|475.63
09:45:16|475.63
09:45:17|475.63
09:45:18|475.63
09:45:19|475.54
09:45:19|475.54
09:45:21|475.81
09:45:22|475.81
09:45:23|475.81
09:45:24|475.53
09:45:25|475.1
09:45:26|475.79
09:45:27|475.79
09:45:28|475.79
09:45:29|475.79
09:45:30|475.79
09:45:31|475.79
09:45:32|475.
09:45:33|474.88
09:45:34|475.09
09:45:35|475.09
09:45:36|475.09
09:45:37|475.44
09:45:38|475.54
09:45:39|475.54
09:45:40|475.61
09:45:41|475.61
09:45:42|475.61
09:45:44|475.55
09:45:44|475.55
09:45:45|475.55
09:45:46|475.43
09:45:47|475.44
09:45:48|475.44
09:45:49|475.44
09:45:50|475.
09:45:51|475.
09:45:52|475.14
09:45:53|475.14
09:45:54|475.07
09:45:55|475.01
09:45:56|475.04
09:45:58|475.14
09:45:59|475.14
09:46:00|475.14
09:46:01|475.14
09:46:03|475.14
09:46:03|475.14
09:46:05|475.14
09:46:05|475.14
09:46:07|475.14
09:46:07|475.
09:46:09|475.
09:46:10|475.
09:46:11|475.
09:46:12|475.
09:46:12|475.
09:46:13|475.13
09:46:14|475.
09:46:16|474.45
09:46:17|474.45
09:46:17|475.1
09:46:19|475.1
09:46:19|474.73
09:46:20|474.73
09:46:22|475.08
09:46:23|475.38
09:46:24|475.38
09:46:25|475.38
09:46:26|475.38
09:46:27|475.59
09:46:27|475.72
09:46:29|475.33
09:46:30|475.33
09:46:31|475.33
09:46:32|475.33
09:46:33|475.33
09:46:34|475.33
09:46:35|475.42
09:46:36|475.37
09:46:37|475.37
09:46:38|475.7
09:46:39|475.7
09:46:40|475.7
09:46:41|475.7
09:46:42|475.18
09:46:43|475.18
09:46:44|475.59
09:46:45|475.6
09:46:46|475.7
09:46:47|475.71
09:46:48|475.71
09:46:49|475.71
09:46:50|475.71
09:46:51|475.43
09:46:52|475.68
09:46:53|475.95
09:46:54|475.95
09:46:55|475.95
09:46:56|475.81
09:46:57|475.6
09:46:58|475.6
09:47:00|475.6
09:47:00|475.6
09:47:01|475.65
09:47:03|475.65
09:47:04|475.65
09:47:05|475.65
09:47:06|475.65
09:47:07|475.9
09:47:08|475.9
09:47:08|475.9
09:47:09|475.9
09:47:11|475.9
09:47:12|475.45
09:47:13|475.45
09:47:14|475.88
09:47:15|475.89
09:47:16|475.9
09:47:17|475.87
09:47:18|475.87
09:47:19|475.87
09:47:20|476.
09:47:21|475.93
09:47:22|476.
09:47:23|476.
09:47:24|476.
09:47:25|476.
09:47:26|475.65
09:47:27|475.98
09:47:28|475.98
09:47:29|475.98
09:47:30|475.88
09:47:32|475.88
09:47:32|475.88
09:47:33|475.34
09:47:34|475.15
09:47:35|475.15
09:47:36|475.15
09:47:37|475.15
09:47:38|475.15
09:47:39|475.15
09:47:40|475.15
09:47:41|475.41
09:47:42|475.41
09:47:43|475.41
09:47:44|475.41
09:47:46|475.42
09:47:46|475.71
09:47:48|475.42
09:47:48|475.7
09:47:49|475.41
09:47:50|475.41
09:47:51|475.1
09:47:53|475.
09:47:54|475.
09:47:54|475.
09:47:55|475.
09:47:56|474.62
09:47:57|474.62
09:47:58|474.97
09:47:59|474.98
09:48:01|474.98
09:48:02|474.98
09:48:03|474.98
09:48:04|474.98
09:48:05|474.98
09:48:06|474.96
09:48:07|474.98
09:48:08|474.93
09:48:09|474.93
09:48:10|474.92
09:48:11|474.92
09:48:12|474.92
09:48:13|474.93
09:48:15|474.93
09:48:15|474.93
09:48:17|475.05
09:48:17|475.05
09:48:19|475.05
09:48:19|474.6
09:48:20|474.6
09:48:21|474.6
09:48:23|474.6
09:48:24|474.6
09:48:24|474.6
09:48:26|474.6
09:48:26|474.6
09:48:28|474.92
09:48:29|474.92
09:48:29|474.92
09:48:30|474.92
09:48:32|474.92
09:48:33|474.92
09:48:34|474.92
09:48:35|474.92
09:48:36|474.92
09:48:37|474.92
09:48:38|474.62
09:48:38|474.62
09:48:40|474.62
09:48:41|474.87
09:48:41|474.6
09:48:43|474.6
09:48:43|474.6
09:48:44|474.6
09:48:46|474.6
09:48:47|474.6
09:48:47|474.6
09:48:48|474.6
09:48:49|474.74
09:48:50|474.74
09:48:51|474.74
09:48:52|474.74
09:48:53|474.74
09:48:54|474.74
09:48:55|474.74
09:48:56|474.74
09:48:57|474.74
09:48:59|474.74
09:48:59|474.74
09:49:01|474.62
09:49:02|474.21
09:49:03|474.21
09:49:04|474.21
09:49:05|474.74
09:49:06|474.74
09:49:07|474.74
09:49:08|474.61
09:49:09|474.61
09:49:10|474.64
09:49:11|474.7
09:49:12|474.7
09:49:13|474.7
09:49:15|474.61
09:49:15|474.61
09:49:16|474.61
09:49:18|474.61
09:49:19|474.61
09:49:20|474.76
09:49:20|474.7
09:49:22|474.61
09:49:23|474.61
09:49:24|474.61
09:49:25|474.61
09:49:26|474.61
09:49:26|474.7
09:49:28|474.7
09:49:29|474.7
09:49:30|474.7
09:49:31|474.7
09:49:32|474.69
09:49:33|474.69
09:49:34|474.69
09:49:35|474.69
09:49:36|474.69
09:49:37|474.71
09:49:38|474.74
09:49:38|474.74
09:49:39|474.74
09:49:41|474.61
09:49:42|474.61
09:49:43|474.61
09:49:44|474.61
09:49:45|474.61
09:49:45|474.61
09:49:46|474.61
09:49:47|474.61
09:49:49|474.61
09:49:49|474.
09:49:51|474.
09:49:51|474.
09:49:53|474.
09:49:54|474.
09:49:54|474.
09:49:56|474.
09:49:57|474.
09:49:58|473.64
09:49:59|473.97
09:50:00|473.97
09:50:00|473.97
09:50:02|473.64
09:50:03|473.64
09:50:05|473.64
09:50:06|473.41
09:50:07|473.41
09:50:08|473.41
09:50:08|473.64
09:50:10|473.62
09:50:11|473.62
09:50:11|473.95
09:50:13|473.95
09:50:14|473.67
09:50:15|473.17
09:50:16|473.17
09:50:17|473.17
09:50:18|473.17
09:50:19|473.32
09:50:20|473.32
09:50:21|473.07
09:50:22|473.93
09:50:23|473.93
09:50:24|473.93
09:50:25|473.96
09:50:26|474.37
09:50:27|474.35
09:50:28|474.35
09:50:29|474.35
09:50:30|474.08
09:50:31|474.74
09:50:32|475.37
09:50:33|475.37
09:50:34|475.37
09:50:36|475.39
09:50:36|475.45
09:50:37|475.45
09:50:39|475.39
09:50:39|475.45
09:50:41|474.85
09:50:42|474.85
09:50:42|474.85
09:50:43|474.85
09:50:44|474.85
09:50:45|474.85
09:50:46|474.85
09:50:48|474.85
09:50:49|474.85
09:50:49|474.85
09:50:50|474.85
09:50:51|474.85
09:50:52|474.85
09:50:53|474.85
09:50:54|475.36
09:50:55|475.36
09:50:56|475.36
09:50:57|475.35
09:50:58|475.35
09:51:00|475.35
09:51:00|475.35
09:51:01|475.
09:51:03|474.85
09:51:03|474.85
09:51:04|474.85
09:51:06|474.34
09:51:07|474.34
09:51:08|474.34
09:51:09|474.34
09:51:10|474.45
09:51:11|474.44
09:51:12|474.51
09:51:14|474.51
09:51:15|474.51
09:51:15|474.49
09:51:16|474.49
09:51:17|474.49
09:51:18|474.49
09:51:19|474.49
09:51:20|474.49
09:51:21|474.49
09:51:22|474.49
09:51:23|474.49
09:51:24|474.49
09:51:25|474.33
09:51:26|474.33
09:51:27|474.33
09:51:28|474.57
09:51:29|474.57
09:51:30|474.56
09:51:31|474.56
09:51:32|474.56
09:51:33|474.89
09:51:35|474.89
09:51:35|474.88
09:51:36|474.88
09:51:37|474.87
09:51:39|474.86
09:51:39|474.86
09:51:40|474.88
09:51:42|474.88
09:51:42|474.88
09:51:43|474.89
09:51:45|474.87
09:51:45|474.87
09:51:46|474.87
09:51:48|474.87
09:51:49|475.53
09:51:49|475.53
09:51:51|475.19
09:51:51|475.19
09:51:53|475.19
09:51:53|475.19
09:51:55|475.19
09:51:56|475.19
09:51:56|475.19
09:51:58|475.19
09:51:59|475.43
09:51:59|475.43
09:52:01|475.43
09:52:02|475.43
09:52:03|475.43
09:52:04|475.43
09:52:05|475.43
09:52:06|475.43
09:52:07|475.43
09:52:08|475.43
09:52:09|475.43
09:52:10|475.53
09:52:11|475.62
09:52:12|475.7
09:52:13|476.17
09:52:14|476.17
09:52:15|476.17
09:52:16|476.17
09:52:17|476.17
09:52:18|476.12
09:52:19|476.12
09:52:20|476.2
09:52:21|476.2
09:52:23|476.2
09:52:23|476.2
09:52:24|476.18
09:52:25|476.18
09:52:26|476.18
09:52:27|476.18
09:52:28|475.69
09:52:30|475.69
09:52:30|475.17
09:52:32|475.17
09:52:33|475.17
09:52:34|475.17
09:52:35|475.17
09:52:36|475.17
09:52:37|475.17
09:52:38|476.12
09:52:38|476.12
09:52:40|475.81
09:52:40|475.8
09:52:42|475.8
09:52:43|475.8
09:52:43|475.8
09:52:44|475.43
09:52:46|475.43
09:52:47|475.53
09:52:47|475.53
09:52:49|475.94
09:52:50|475.92
09:52:51|475.92
09:52:52|475.92
09:52:53|475.92
09:52:54|476.18
09:52:54|476.18
09:52:55|475.89
09:52:57|475.89
09:52:58|475.89
09:52:59|475.89
09:53:00|475.89
09:53:01|475.89
09:53:02|475.89
09:53:03|475.98
09:53:04|475.98
09:53:05|475.98
09:53:07|475.94
09:53:07|475.94
09:53:08|475.93
09:53:10|475.89
09:53:11|475.89
09:53:12|475.96
09:53:13|475.96
09:53:14|475.99
09:53:15|475.95
09:53:16|475.95
09:53:17|476.19
09:53:18|476.19
09:53:19|476.2
09:53:20|476.2
09:53:21|476.2
09:53:22|475.74
09:53:23|475.71
09:53:24|475.71
09:53:25|475.71
09:53:26|475.71
09:53:27|476.08
09:53:28|476.08
09:53:29|476.08
09:53:30|476.08
09:53:31|476.58
09:53:32|476.8
09:53:33|476.8
09:53:34|476.85
09:53:35|476.87
09:53:36|476.94
09:53:37|476.94
09:53:38|476.94
09:53:39|476.94
09:53:41|476.94
09:53:41|476.81
09:53:43|476.82
09:53:44|476.61
09:53:44|476.64
09:53:45|476.51
09:53:46|476.54
09:53:47|476.34
09:53:48|476.32
09:53:49|476.56
09:53:50|475.87
09:53:51|475.87
09:53:52|476.53
09:53:53|476.53
09:53:54|476.53
09:53:55|476.53
09:53:56|476.53
09:53:57|476.53
09:53:58|476.53
09:54:00|476.53
09:54:00|476.53
09:54:01|476.43
09:54:03|476.43
09:54:04|476.43
09:54:04|476.43
09:54:06|476.43
09:54:07|476.43
09:54:08|476.17
09:54:10|476.17
09:54:10|476.17
09:54:11|476.26
09:54:12|476.26
09:54:13|476.26
09:54:14|476.26
09:54:15|476.26
09:54:16|476.26
09:54:17|476.26
09:54:18|476.26
09:54:19|476.26
09:54:20|476.26
09:54:21|476.26
09:54:22|475.99
09:54:23|476.
09:54:24|476.12
09:54:25|475.71
09:54:26|475.71
09:54:27|475.71
09:54:28|475.71
09:54:29|475.71
09:54:30|475.71
09:54:31|475.71
09:54:32|475.71
09:54:33|475.71
09:54:34|475.71
09:54:35|475.71
09:54:36|475.71
09:54:37|475.5
09:54:38|475.38
09:54:39|475.69
09:54:40|475.24
09:54:42|475.24
09:54:42|475.24
09:54:43|475.24
09:54:44|474.98
09:54:45|475.5
09:54:47|474.92
09:54:48|474.92
09:54:48|474.92
09:54:49|474.92
09:54:50|475.42
09:54:51|475.42
09:54:52|475.42
09:54:53|475.42
09:54:55|475.03
09:54:56|475.03
09:54:56|475.03
09:54:57|475.03
09:54:59|475.03
09:55:00|475.41
09:55:00|475.41
09:55:02|475.41
09:55:02|475.41
09:55:03|475.41
09:55:05|475.41
09:55:06|475.41
09:55:07|475.41
09:55:08|474.93
09:55:10|474.93
09:55:10|474.93
09:55:11|475.34
09:55:12|475.34
09:55:13|474.95
09:55:14|475.31
09:55:15|475.31
09:55:16|474.91
09:55:17|474.7
09:55:18|474.7
09:55:19|474.7
09:55:20|474.7
09:55:21|474.86
09:55:22|474.86
09:55:23|474.7
09:55:24|474.7
09:55:25|474.85
09:55:26|474.7
09:55:27|474.84
09:55:28|474.7
09:55:29|474.7
09:55:30|474.7
09:55:31|474.77
09:55:32|474.77
09:55:33|474.76
09:55:34|474.76
09:55:35|474.91
09:55:36|474.91
09:55:37|474.91
09:55:38|474.91
09:55:39|474.91
09:55:40|474.91
09:55:41|474.91
09:55:42|474.91
09:55:43|474.91
09:55:44|474.91
09:55:45|474.93
09:55:46|474.42
09:55:47|474.42
09:55:48|474.42
09:55:49|474.42
09:55:50|474.82
09:55:51|474.31
09:55:52|474.31
09:55:53|474.29
09:55:54|474.29
09:55:55|474.25
09:55:56|474.17
09:55:57|473.9
09:55:58|473.17
09:55:59|474.16
09:56:00|474.16
09:56:02|474.16
09:56:02|474.09
09:56:03|474.09
09:56:04|474.09
09:56:05|474.15
09:56:06|474.13
09:56:08|474.13
09:56:09|474.13
09:56:11|474.13
09:56:11|473.71
09:56:12|473.71
09:56:13|473.71
09:56:14|473.71
09:56:15|473.71
09:56:17|474.08
09:56:17|474.07
09:56:18|473.69
09:56:20|473.69
09:56:20|473.69
09:56:22|473.69
09:56:22|473.69
09:56:23|473.69
09:56:24|473.69
09:56:25|473.69
09:56:27|473.69
09:56:27|473.69
09:56:28|473.69
09:56:30|473.69
09:56:31|473.69
09:56:31|473.69
09:56:32|473.69
09:56:34|474.02
09:56:35|474.02
09:56:36|473.77
09:56:36|474.06
09:56:37|474.06
09:56:39|474.2
09:56:39|474.29
09:56:40|474.28
09:56:41|474.16
09:56:42|474.16
09:56:44|474.61
09:56:44|474.61
09:56:46|474.88
09:56:47|474.88
09:56:48|474.59
09:56:48|474.59
09:56:49|474.59
09:56:50|474.59
09:56:51|475.09
09:56:52|475.09
09:56:53|474.63
09:56:55|474.63
09:56:55|474.63
09:56:57|474.63
09:56:58|474.29
09:56:58|474.43
09:56:59|474.43
09:57:00|474.43
09:57:02|474.43
09:57:03|474.43
09:57:03|474.43
09:57:05|474.43
09:57:05|474.43
09:57:06|474.43
09:57:08|474.01
09:57:09|474.01
09:57:10|473.97
09:57:11|473.97
09:57:12|473.97
09:57:14|473.97
09:57:14|473.97
09:57:16|473.74
09:57:16|473.5
09:57:17|473.5
09:57:19|473.5
09:57:19|473.48
09:57:20|473.27
09:57:21|473.27
09:57:22|472.79
09:57:23|472.79
09:57:24|472.79
09:57:26|473.06
09:57:27|473.06
09:57:28|473.03
09:57:28|473.03
09:57:30|473.03
09:57:31|472.94
09:57:31|473.26
09:57:32|473.42
09:57:33|473.42
09:57:35|473.42
09:57:35|473.75
09:57:36|473.8
09:57:37|474.09
09:57:39|473.81
09:57:39|474.09
09:57:40|474.1
09:57:41|474.1
09:57:42|473.8
09:57:44|473.8
09:57:44|473.8
09:57:46|473.8
09:57:47|473.8
09:57:48|473.8
09:57:49|474.2
09:57:50|474.42
09:57:50|474.71
09:57:52|474.29
09:57:53|474.29
09:57:54|474.47
09:57:55|474.47
09:57:55|473.84
09:57:56|474.38
09:57:58|474.38
09:57:58|474.38
09:58:00|474.38
09:58:01|474.38
09:58:01|474.38
09:58:02|474.36
09:58:03|474.36
09:58:05|474.36
09:58:06|474.36
09:58:07|474.35
09:58:08|474.35
09:58:09|473.91
09:58:10|473.91
09:58:12|473.91
09:58:13|473.91
09:58:13|473.91
09:58:15|474.45
09:58:16|474.64
09:58:17|474.33
09:58:18|474.33
09:58:19|474.33
09:58:20|474.33
09:58:21|474.33
09:58:22|474.33
09:58:23|474.33
09:58:24|474.29
09:58:25|474.29
09:58:26|474.29
09:58:27|474.29
09:58:28|474.11
09:58:29|474.11
09:58:30|474.19
09:58:31|473.79
09:58:32|473.79
09:58:33|473.79
09:58:34|473.79
09:58:35|473.79
09:58:36|474.17
09:58:37|474.55
09:58:38|474.36
09:58:39|474.37
09:58:40|474.37
09:58:41|474.37
09:58:42|473.89
09:58:43|473.89
09:58:44|473.89
09:58:45|474.22
09:58:46|474.22
09:58:47|474.22
09:58:48|473.73
09:58:49|473.73
09:58:50|473.73
09:58:51|473.73
09:58:52|473.28
09:58:53|473.28
09:58:54|473.28
09:58:55|473.28
09:58:56|473.28
09:58:57|473.3
09:58:58|473.3
09:58:59|473.74
09:59:00|473.89
09:59:02|473.64
09:59:02|473.64
09:59:03|473.64
09:59:04|473.64
09:59:05|473.64
09:59:06|474.05
09:59:07|473.78
09:59:08|474.05
09:59:09|474.05
09:59:11|474.2
09:59:12|474.06
09:59:13|474.05
09:59:14|474.22
09:59:15|474.22
09:59:16|474.22
09:59:17|474.22
09:59:18|473.73
09:59:19|473.89
09:59:20|473.89
09:59:21|473.89
09:59:22|473.89
09:59:24|473.8
09:59:24|473.8
09:59:25|473.49
09:59:26|473.49
09:59:27|473.49
09:59:28|473.64
09:59:29|473.64
09:59:30|473.63
09:59:31|473.28
09:59:32|473.28
09:59:33|473.28
09:59:34|473.28
09:59:35|473.36
09:59:36|473.36
09:59:37|473.36
09:59:38|472.73
09:59:39|472.73
09:59:40|473.02
09:59:41|473.02
09:59:42|473.01
09:59:43|473.01
09:59:44|473.01
09:59:45|472.99
09:59:46|472.99
09:59:47|472.99
09:59:48|472.99
09:59:49|472.25
09:59:50|472.25
09:59:52|472.25
09:59:52|472.22
09:59:54|472.2
09:59:54|472.2
09:59:55|472.2
09:59:57|472.2
09:59:57|472.2
09:59:58|472.2
09:59:59|472.33
10:00:01|472.28
10:00:01|472.28
10:00:02|472.28
10:00:04|472.28
10:00:05|472.28
10:00:05|472.28
10:00:06|472.71
10:00:07|472.71
10:00:09|472.21
10:00:09|472.21
10:00:10|472.21
10:00:11|472.2
10:00:13|472.01
10:00:14|472.22
10:00:15|472.3
10:00:16|472.3
10:00:17|472.3
10:00:18|472.3
10:00:19|472.3
10:00:20|472.3
10:00:21|472.63
10:00:23|473.01
10:00:24|473.38
10:00:25|473.38
10:00:25|473.37
10:00:27|473.05
10:00:27|473.05
10:00:28|473.05
10:00:29|473.05
10:00:30|473.22
10:00:32|473.22
10:00:32|473.22
10:00:34|473.22
10:00:34|473.22
10:00:36|473.05
10:00:37|472.73
10:00:37|473.05
10:00:39|473.33
10:00:40|473.37
10:00:41|473.64
10:00:41|473.64
10:00:42|473.22
10:00:44|473.22
10:00:45|473.22
10:00:46|473.54
10:00:47|473.54
10:00:48|473.54
10:00:49|473.54
10:00:50|473.54
10:00:51|473.42
10:00:52|473.42
10:00:53|473.42
10:00:54|473.61
10:00:55|473.6
10:00:56|474.26
10:00:57|474.26
10:00:58|474.26
10:00:59|474.26
10:01:00|474.25
10:01:01|474.25
10:01:02|474.25
10:01:04|474.24
10:01:04|474.24
10:01:05|474.24
10:01:06|474.24
10:01:07|474.24
10:01:08|474.24
10:01:09|474.23
10:01:10|474.25
10:01:11|474.25
10:01:13|474.25
10:01:13|474.25
10:01:15|474.25
10:01:16|474.25
10:01:16|474.24
10:01:18|474.24
10:01:19|474.24
10:01:20|474.53
10:01:22|474.53
10:01:22|474.53
10:01:23|474.53
10:01:24|474.53
10:01:25|474.53
10:01:26|474.53
10:01:27|473.83
10:01:28|473.83
10:01:29|473.83
10:01:30|473.83
10:01:31|474.32
10:01:32|474.4
10:01:33|474.4
10:01:34|474.53
10:01:35|474.39
10:01:36|474.39
10:01:37|474.39
10:01:38|474.83
10:01:39|474.6
10:01:40|474.6
10:01:41|474.97
10:01:42|475.
10:01:43|475.
10:01:44|475.
10:01:45|474.99
10:01:46|475.2
10:01:47|475.29
10:01:48|475.29
10:01:49|475.81
10:01:50|475.81
10:01:51|475.28
10:01:52|475.28
10:01:53|475.43
10:01:54|475.43
10:01:55|475.58
10:01:56|475.58
10:01:57|475.53
10:01:58|475.53
10:01:59|475.53
10:02:00|475.31
10:02:01|475.06
10:02:02|474.72
10:02:03|474.99
10:02:04|474.99
10:02:05|474.99
10:02:06|474.58
10:02:07|474.58
10:02:08|474.58
10:02:09|474.25
10:02:10|474.25
10:02:11|474.25
10:02:12|474.37
10:02:14|474.33
10:02:15|474.33
10:02:16|474.33
10:02:17|473.9
10:02:18|473.83
10:02:19|473.68
10:02:21|473.64
10:02:21|473.64
10:02:22|473.05
10:02:23|473.05
10:02:24|473.05
10:02:25|473.14
10:02:26|473.14
10:02:27|472.81
10:02:28|472.81
10:02:29|473.25
10:02:30|473.25
10:02:31|473.29
10:02:32|473.
10:02:33|473.
10:02:34|473.
10:02:35|473.
10:02:36|473.
10:02:37|473.
10:02:38|473.46
10:02:39|473.46
10:02:40|473.46
10:02:41|473.96
10:02:42|473.96
10:02:43|473.96
10:02:44|473.87
10:02:45|473.87
10:02:46|473.87
10:02:47|473.87
10:02:48|473.87
10:02:50|473.74
10:02:50|473.23
10:02:52|473.23
10:02:52|473.23
10:02:53|473.45
10:02:54|473.45
10:02:55|473.45
10:02:57|473.45
10:02:58|473.45
10:02:58|473.45
10:02:59|473.15
10:03:01|473.15
10:03:02|473.15
10:03:02|473.37
10:03:03|473.35
10:03:04|473.43
10:03:05|473.43
10:03:07|473.43
10:03:08|473.47
10:03:08|473.47
10:03:10|473.47
10:03:10|473.47
10:03:11|473.47
10:03:13|473.27
10:03:13|473.27
10:03:15|473.27
10:03:15|473.27
10:03:17|473.07
10:03:18|473.07
10:03:19|473.08
10:03:20|472.81
10:03:20|472.81
10:03:22|472.81
10:03:23|472.81
10:03:24|472.8
10:03:25|472.67
10:03:26|472.67
10:03:27|472.67
10:03:27|472.67
10:03:29|472.67
10:03:30|472.67
10:03:31|472.67
10:03:32|472.7
10:03:33|472.8
10:03:34|472.8
10:03:35|472.8
10:03:36|472.8
10:03:37|472.8
10:03:38|472.8
10:03:39|472.8
10:03:40|472.8
10:03:41|472.78
10:03:42|472.78
10:03:43|472.85
10:03:44|472.85
10:03:45|472.85
10:03:46|472.85
10:03:47|472.69
10:03:48|472.69
10:03:49|473.15
10:03:50|473.26
10:03:51|473.3
10:03:52|473.3
10:03:53|473.3
10:03:54|473.16
10:03:55|473.42
10:03:56|473.42
10:03:57|473.46
10:03:58|473.33
10:03:59|473.33
10:04:00|473.33
10:04:01|473.33
10:04:02|473.33
10:04:03|473.33
10:04:04|473.9
10:04:05|473.3
10:04:06|472.98
10:04:07|472.98
10:04:08|472.82
10:04:09|473.27
10:04:10|473.25
10:04:11|473.62
10:04:12|473.62
10:04:13|473.62
10:04:14|473.59
10:04:16|473.59
10:04:16|472.89
10:04:18|472.89
10:04:19|472.89
10:04:20|472.85
10:04:21|472.89
10:04:23|472.53
10:04:23|472.53
10:04:24|472.89
10:04:25|472.89
10:04:26|472.88
10:04:27|472.88
10:04:28|472.88
10:04:29|472.88
10:04:30|472.88
10:04:31|473.01
10:04:32|472.85
10:04:33|472.85
10:04:34|472.85
10:04:35|472.85
10:04:36|472.85
10:04:37|472.95
10:04:38|472.76
10:04:39|472.76
10:04:40|472.76
10:04:41|472.76
10:04:42|473.52
10:04:43|473.52
10:04:44|473.52
10:04:46|473.52
10:04:46|473.52
10:04:48|473.04
10:04:49|473.04
10:04:50|473.04
10:04:51|472.65
10:04:52|472.65
10:04:53|472.65
10:04:54|472.65
10:04:55|472.65
10:04:56|472.65
10:04:57|472.65
10:04:58|472.65
10:04:59|472.62
10:05:00|472.65
10:05:01|472.94
10:05:02|472.94
10:05:03|472.94
10:05:04|472.94
10:05:05|472.94
10:05:06|472.24
10:05:07|472.64
10:05:08|472.7
10:05:09|472.7
10:05:10|472.14
10:05:11|471.92
10:05:12|471.92
10:05:13|471.92
10:05:14|471.92
10:05:15|471.92
10:05:16|471.92
10:05:18|471.9
10:05:18|471.9
10:05:20|471.9
10:05:21|471.9
10:05:22|471.9
10:05:23|471.78
10:05:24|471.71
10:05:25|471.7
10:05:26|471.7
10:05:27|471.63
10:05:28|471.51
10:05:29|471.51
10:05:30|471.45
10:05:32|471.
10:05:33|470.94
10:05:34|470.81
10:05:34|470.67
10:05:36|470.3
10:05:36|470.34
10:05:37|470.37
10:05:38|470.24
10:05:39|470.15
10:05:41|470.51
10:05:42|470.51
10:05:42|470.05
10:05:43|469.82
10:05:44|469.99
10:05:45|469.99
10:05:46|470.2
10:05:48|469.98
10:05:48|470.5
10:05:49|470.86
10:05:51|471.03
10:05:51|471.03
10:05:52|471.19
10:05:54|471.19
10:05:54|471.19
10:05:55|471.01
10:05:56|470.91
10:05:57|470.57
10:05:58|470.33
10:06:00|469.
10:06:01|469.
10:06:02|469.81
10:06:03|470.36
10:06:04|470.4
10:06:05|469.66
10:06:06|470.3
10:06:07|470.68
10:06:08|470.68
10:06:09|470.45
10:06:10|470.6
10:06:11|470.78
10:06:12|470.74
10:06:13|470.68
10:06:14|470.68
10:06:15|470.62
10:06:16|470.67
10:06:17|470.79
10:06:19|470.63
10:06:19|470.76
10:06:20|470.8
10:06:21|470.8
10:06:22|470.8
10:06:23|470.99
10:06:24|470.59
10:06:26|470.86
10:06:27|470.46
10:06:28|470.46
10:06:28|470.91
10:06:30|470.56
10:06:30|470.56
10:06:31|470.99
10:06:32|470.99
10:06:34|470.98
10:06:35|471.03
10:06:36|471.03
10:06:37|471.03
10:06:38|471.03
10:06:39|471.03
10:06:40|470.98
10:06:41|471.03
10:06:42|471.03
10:06:43|471.23
10:06:44|471.13
10:06:45|471.13
10:06:46|470.99
10:06:47|470.99
10:06:48|470.97
10:06:49|470.97
10:06:50|470.97
10:06:51|470.89
10:06:52|470.89
10:06:53|470.89
10:06:54|470.89
10:06:55|470.89
10:06:56|470.89
10:06:57|470.89
10:06:58|470.89
10:06:59|470.89
10:07:00|470.89
10:07:01|470.84
10:07:02|470.83
10:07:03|470.86
10:07:04|470.9
10:07:05|471.28
10:07:06|471.28
10:07:07|471.
10:07:08|471.
10:07:09|471.
10:07:10|471.27
10:07:11|471.02
10:07:12|471.28
10:07:13|471.28
10:07:14|471.28
10:07:15|471.3
10:07:16|471.42
10:07:17|471.42
10:07:18|471.42
10:07:19|472.27
10:07:21|472.41
10:07:21|471.99
10:07:22|472.55
10:07:23|472.48
10:07:24|472.67
10:07:25|472.67
10:07:26|472.67
10:07:27|472.86
10:07:28|472.68
10:07:30|472.68
10:07:30|472.68
10:07:31|472.68
10:07:33|472.77
10:07:34|472.85
10:07:35|472.85
10:07:36|472.45
10:07:37|472.45
10:07:38|472.45
10:07:39|472.45
10:07:40|472.08
10:07:41|472.08
10:07:42|472.06
10:07:43|472.12
10:07:44|472.14
10:07:44|472.55
10:07:46|472.55
10:07:47|472.58
10:07:48|472.57
10:07:48|472.69
10:07:50|472.69
10:07:51|472.69
10:07:52|472.69
10:07:53|472.69
10:07:54|472.69
10:07:55|472.69
10:07:56|472.69
10:07:57|472.69
10:07:58|472.8
10:07:59|472.8
10:08:00|472.8
10:08:01|472.69
10:08:02|472.69
10:08:03|472.89
10:08:04|472.95
10:08:05|472.99
10:08:06|473.02
10:08:08|472.99
10:08:08|473.25
10:08:09|473.14
10:08:10|473.55
10:08:11|473.56
10:08:12|474.13
10:08:13|474.14
10:08:14|474.14
10:08:15|474.19
10:08:16|474.19
10:08:17|474.19
10:08:18|474.17
10:08:19|474.17
10:08:20|474.17
10:08:22|474.17
10:08:23|473.8
10:08:24|473.8
10:08:26|473.8
10:08:27|474.17
10:08:27|474.17
10:08:29|473.97
10:08:30|474.07
10:08:30|474.07
10:08:32|474.06
10:08:33|474.06
10:08:33|473.97
10:08:35|473.97
10:08:36|473.97
10:08:36|474.21
10:08:38|474.46
10:08:39|474.55
10:08:40|474.43
10:08:41|474.43
10:08:41|474.57
10:08:43|474.72
10:08:43|474.85
10:08:45|475.2
10:08:46|475.39
10:08:47|475.42
10:08:48|475.44
10:08:49|475.49
10:08:50|475.59
10:08:51|475.7
10:08:52|475.49
10:08:53|475.48
10:08:54|475.47
10:08:55|475.43
10:08:56|475.4
10:08:57|475.76
10:08:58|475.92
10:08:59|476.
10:09:00|476.
10:09:01|476.
10:09:02|476.
10:09:03|476.
10:09:04|476.
10:09:05|476.
10:09:07|476.04
10:09:07|476.21
10:09:08|476.21
10:09:09|476.21
10:09:10|476.04
10:09:11|476.
10:09:12|476.
10:09:13|476.
10:09:14|476.
10:09:15|476.82
10:09:16|477.
10:09:17|477.11
10:09:18|476.99
10:09:19|477.15
10:09:20|477.15
10:09:22|477.32
10:09:23|477.25
10:09:23|477.34
10:09:24|477.42
10:09:25|477.47
10:09:27|477.39
10:09:28|476.99
10:09:29|476.99
10:09:30|476.97
10:09:31|476.82
10:09:32|476.85
10:09:32|477.28
10:09:33|477.19
10:09:34|477.22
10:09:36|477.34
10:09:37|477.31
10:09:37|477.2
10:09:38|477.29
10:09:40|477.29
10:09:40|477.29
10:09:42|477.3
10:09:42|477.28
10:09:43|477.54
10:09:45|477.44
10:09:46|477.77
10:09:47|477.77
10:09:48|478.02
10:09:48|478.07
10:09:50|478.12
10:09:50|478.61
10:09:51|478.92
10:09:52|479.08
10:09:53|479.33
10:09:54|479.33
10:09:55|479.34
10:09:56|479.51
10:09:57|479.43
10:09:58|479.49
10:09:59|479.12
10:10:00|478.98
10:10:01|478.98
10:10:02|479.26
10:10:03|479.24
10:10:04|479.12
10:10:05|479.17
10:10:07|479.25
10:10:07|478.46
10:10:08|478.46
10:10:09|478.26
10:10:11|478.02
10:10:11|477.87
10:10:13|477.8
10:10:13|477.74
10:10:15|477.83
10:10:15|477.51
10:10:17|477.48
10:10:17|477.46
10:10:18|477.51
10:10:19|477.48
10:10:20|477.48
10:10:21|477.49
10:10:22|477.51
10:10:24|477.76
10:10:25|477.76
10:10:26|477.76
10:10:27|477.7
10:10:29|477.7
10:10:29|477.46
10:10:30|477.74
10:10:31|477.74
10:10:32|477.74
10:10:33|477.74
10:10:34|477.74
10:10:35|477.74
10:10:37|477.74
10:10:38|477.74
10:10:38|477.74
10:10:39|477.74
10:10:40|477.81
10:10:41|477.81
10:10:43|477.81
10:10:43|477.8
10:10:45|478.07
10:10:46|478.33
10:10:47|478.62
10:10:48|478.62
10:10:48|478.62
10:10:50|478.49
10:10:51|478.49
10:10:52|478.37
10:10:53|478.26
10:10:54|478.79
10:10:55|478.68
10:10:55|478.44
10:10:57|479.
10:10:58|479.
10:10:58|479.
10:11:00|478.87
10:11:01|478.58
10:11:01|478.58
10:11:03|478.58
10:11:04|478.49
10:11:05|478.49
10:11:06|478.49
10:11:07|478.83
10:11:08|478.83
10:11:09|478.83
10:11:10|478.82
10:11:11|478.49
10:11:13|478.82
10:11:13|478.79
10:11:14|478.79
10:11:15|478.79
10:11:16|478.79
10:11:17|478.79
10:11:18|478.7
10:11:20|478.78
10:11:20|478.78
10:11:21|478.49
10:11:23|478.49
10:11:24|478.34
10:11:25|478.48
10:11:27|478.48
10:11:27|478.
10:11:29|478.
10:11:30|478.
10:11:31|478.
10:11:32|478.
10:11:32|478.
10:11:33|478.03
10:11:35|478.
10:11:35|478.
10:11:37|477.81
10:11:38|477.81
10:11:38|477.75
10:11:39|477.75
10:11:41|477.75
10:11:42|477.75
10:11:43|477.95
10:11:44|477.95
10:11:45|477.99
10:11:45|477.99
10:11:47|477.99
10:11:48|477.47
10:11:49|477.47
10:11:51|477.47
10:11:51|477.89
10:11:52|477.89
10:11:53|477.49
10:11:54|477.54
10:11:55|477.54
10:11:56|477.88
10:11:57|478.06
10:11:58|477.95
10:11:59|478.14
10:12:00|478.14
10:12:01|478.14
10:12:02|478.25
10:12:03|478.25
10:12:04|478.25
10:12:05|478.25
10:12:06|478.25
10:12:07|478.25
10:12:08|478.25
10:12:09|478.25
10:12:10|478.25
10:12:11|478.25
10:12:12|478.25
10:12:13|478.25
10:12:14|478.11
10:12:15|478.11
10:12:16|478.25
10:12:18|478.35
10:12:18|478.35
10:12:20|478.35
10:12:20|478.35
10:12:21|478.45
10:12:23|478.45
10:12:24|478.45
10:12:25|478.45
10:12:27|478.45
10:12:27|478.45
10:12:29|478.43
10:12:30|478.43
10:12:31|478.43
10:12:32|478.43
10:12:33|478.81
10:12:34|478.31
10:12:36|478.52
10:12:36|478.52
10:12:37|478.64
10:12:38|478.62
10:12:39|478.63
10:12:40|478.63
10:12:41|478.63
10:12:42|478.63
10:12:43|478.63
10:12:44|478.59
10:12:45|478.59
10:12:46|478.59
10:12:47|478.59
10:12:48|478.33
10:12:49|478.19
10:12:50|477.96
10:12:51|477.96
10:12:52|477.96
10:12:53|477.96
10:12:54|478.46
10:12:55|478.46
10:12:56|478.46
10:12:57|478.45
10:12:58|478.45
10:12:59|478.45
10:13:00|478.19
10:13:01|478.19
10:13:02|478.19
10:13:03|478.44
10:13:05|478.44
10:13:05|478.44
10:13:06|478.44
10:13:07|478.44
10:13:08|478.
10:13:10|478.
10:13:10|478.
10:13:12|478.
10:13:12|478.
10:13:13|478.41
10:13:14|478.41
10:13:15|478.38
10:13:16|478.38
10:13:17|478.38
10:13:18|478.38
10:13:19|478.38
10:13:20|478.41
10:13:21|478.41
10:13:22|478.41
10:13:23|478.
10:13:25|478.42
10:13:26|478.42
10:13:28|478.42
10:13:28|478.42
10:13:29|478.42
10:13:30|478.42
10:13:32|477.9
10:13:33|477.87
10:13:33|477.5
10:13:34|477.9
10:13:35|477.9
10:13:37|477.9
10:13:38|477.9
10:13:39|477.9
10:13:40|477.37
10:13:41|477.83
10:13:42|477.83
10:13:43|477.83
10:13:44|477.61
10:13:44|477.24
10:13:45|477.43
10:13:47|477.01
10:13:47|477.01
10:13:49|477.01
10:13:50|477.01
10:13:51|476.85
10:13:52|477.31
10:13:53|477.31
10:13:53|477.31
10:13:54|477.31
10:13:56|476.85
10:13:57|476.85
10:13:57|476.85
10:13:59|476.85
10:13:59|476.85
10:14:01|477.18
10:14:02|477.18
10:14:03|476.87
10:14:04|476.87
10:14:05|476.87
10:14:05|476.87
10:14:07|476.87
10:14:08|476.87
10:14:09|476.86
10:14:09|476.86
10:14:11|476.86
10:14:11|476.86
10:14:12|476.86
10:14:14|477.11
10:14:15|477.11
10:14:15|477.08
10:14:16|477.08
10:14:18|477.08
10:14:19|477.07
10:14:19|477.07
10:14:20|477.07
10:14:22|477.18
10:14:22|477.18
10:14:24|477.18
10:14:25|477.29
10:14:27|477.29
10:14:28|477.29
10:14:29|477.31
10:14:29|477.31
10:14:31|477.31
10:14:31|477.31
10:14:33|477.31
10:14:34|477.31
10:14:35|477.31
10:14:37|477.31
10:14:37|477.31
10:14:38|477.31
10:14:39|477.31
10:14:40|477.31
10:14:41|477.31
10:14:42|477.31
10:14:43|477.31
10:14:44|477.29
10:14:45|477.29
10:14:46|477.29
10:14:47|477.33
10:14:48|477.33
10:14:49|477.33
10:14:50|477.33
10:14:51|477.3
10:14:52|477.3
10:14:53|477.31
10:14:54|477.31
10:14:55|477.31
10:14:56|477.31
10:14:57|477.31
10:14:58|477.3
10:14:59|477.33
10:15:00|477.33
10:15:01|477.33
10:15:02|477.27
10:15:04|477.27
10:15:04|477.27
10:15:05|477.28
10:15:06|477.47
10:15:08|477.27
10:15:08|477.27
10:15:10|477.28
10:15:10|477.28
10:15:11|477.28
10:15:12|477.48
10:15:13|477.48
10:15:14|477.75
10:15:15|477.75
10:15:17|478.
10:15:17|477.99
10:15:18|477.99
10:15:19|478.18
10:15:20|477.96
10:15:22|477.96
10:15:22|477.96
10:15:23|477.92
10:15:24|477.92
10:15:25|477.92
10:15:27|477.92
10:15:28|478.03
10:15:29|478.03
10:15:31|478.03
10:15:32|478.03
10:15:33|478.03
10:15:34|478.13
10:15:35|478.13
10:15:35|477.71
10:15:36|477.71
10:15:38|478.15
10:15:39|478.15
10:15:39|478.15
10:15:40|478.15
10:15:42|478.15
10:15:43|478.15
10:15:44|478.03
10:15:45|478.03
10:15:46|478.1
10:15:47|478.1
10:15:47|478.1
10:15:49|478.1
10:15:50|478.03
10:15:51|478.03
10:15:52|478.08
10:15:53|478.08
10:15:54|478.08
10:15:55|478.08
10:15:56|478.08
10:15:57|478.08
10:15:58|478.05
10:15:59|477.99
10:16:00|477.46
10:16:01|477.48
10:16:02|477.48
10:16:03|477.48
10:16:04|477.48
10:16:05|477.25
10:16:06|477.32
10:16:07|477.32
10:16:09|476.81
10:16:09|476.81
10:16:10|476.81
10:16:11|476.81
10:16:12|476.57
10:16:13|476.57
10:16:14|476.76
10:16:15|476.76
10:16:16|476.76
10:16:17|476.76
10:16:18|476.75
10:16:19|477.07
10:16:20|477.07
10:16:21|477.12
10:16:22|477.12
10:16:23|477.27
10:16:24|477.44
10:16:25|477.2
10:16:26|477.48
10:16:28|477.48
10:16:28|477.48
10:16:30|477.51
10:16:31|477.51
10:16:32|477.51
10:16:33|477.51
10:16:34|477.51
10:16:36|477.47
10:16:36|477.48
10:16:38|477.48
10:16:39|477.47
10:16:40|477.47
10:16:41|477.47
10:16:42|477.48
10:16:43|477.67
10:16:44|477.92
10:16:45|477.47
10:16:46|477.47
10:16:47|477.47
10:16:48|477.41
10:16:49|477.41
10:16:50|477.45
10:16:51|477.9
10:16:52|477.71
10:16:53|477.71
10:16:54|477.71
10:16:55|477.71
10:16:56|477.71
10:16:57|477.71
10:16:58|477.71
10:16:59|477.85
10:17:00|477.85
10:17:01|477.85
10:17:02|477.85
10:17:03|477.85
10:17:04|477.85
10:17:05|477.85
10:17:06|477.91
10:17:07|477.72
10:17:08|477.72
10:17:09|477.72
10:17:10|478.09
10:17:11|478.09
10:17:12|478.09
10:17:13|477.71
10:17:14|477.71
10:17:15|477.71
10:17:16|477.48
10:17:17|477.48
10:17:18|477.48
10:17:19|477.7
10:17:20|477.29
10:17:21|477.64
10:17:22|477.64
10:17:23|477.58
10:17:24|477.29
10:17:25|477.25
10:17:26|477.41
10:17:27|477.41
10:17:28|477.41
10:17:30|477.41
10:17:30|477.41
10:17:31|477.41
10:17:32|477.41
10:17:34|477.41
10:17:34|477.44
10:17:36|477.44
10:17:37|477.44
10:17:38|477.07
10:17:39|477.07
10:17:40|477.07
10:17:41|477.3
10:17:42|477.33
10:17:43|477.33
10:17:44|477.05
10:17:45|477.05
10:17:46|477.05
10:17:47|477.04
10:17:48|477.04
10:17:49|477.25
10:17:50|477.28
10:17:50|477.29
10:17:52|477.03
10:17:53|477.03
10:17:54|477.03
10:17:54|477.03
10:17:55|476.77
10:17:56|476.77
10:17:57|476.77
10:17:59|476.77
10:17:59|476.77
10:18:01|476.77
10:18:02|476.76
10:18:03|476.76
10:18:04|476.76
10:18:05|476.76
10:18:06|476.76
10:18:07|476.76
10:18:08|476.76
10:18:09|476.7
10:18:10|476.7
10:18:11|476.7
10:18:12|476.7
10:18:14|476.7
10:18:14|476.7
10:18:15|476.36
10:18:16|476.3
10:18:17|476.3
10:18:18|476.6
10:18:19|476.6
10:18:20|476.6
10:18:21|476.11
10:18:22|476.11
10:18:23|476.11
10:18:24|476.11
10:18:25|476.11
10:18:26|476.11
10:18:27|476.11
10:18:28|476.11
10:18:29|476.11
10:18:31|476.11
10:18:32|476.11
10:18:32|476.11
10:18:33|476.11
10:18:34|476.11
10:18:36|476.11
10:18:37|476.65
10:18:37|476.85
10:18:38|476.85
10:18:39|476.85
10:18:40|476.85
10:18:42|476.85
10:18:43|476.85
10:18:44|476.7
10:18:44|476.7
10:18:46|476.7
10:18:46|476.42
10:18:48|476.42
10:18:49|476.42
10:18:50|476.42
10:18:51|476.42
10:18:52|476.42
10:18:52|476.97
10:18:53|476.58
10:18:54|476.95
10:18:55|476.9
10:18:56|476.9
10:18:57|476.41
10:18:58|476.41
10:18:59|477.
10:19:01|477.
10:19:01|477.
10:19:03|476.74
10:19:04|476.74
10:19:05|476.74
10:19:05|476.74
10:19:07|476.74
10:19:08|476.74
10:19:09|476.74
10:19:10|476.74
10:19:10|476.74
10:19:11|476.74
10:19:12|476.74
10:19:14|476.74
10:19:15|476.71
10:19:16|476.71
10:19:17|476.71
10:19:18|476.71
10:19:19|476.71
10:19:19|476.71
10:19:21|476.8
10:19:22|476.8
10:19:22|476.8
10:19:24|476.92
10:19:24|477.
10:19:26|477.
10:19:27|477.
10:19:28|477.
10:19:28|477.
10:19:29|477.
10:19:31|477.
10:19:33|477.
10:19:33|477.
10:19:34|476.85
10:19:35|476.84
10:19:37|476.84
10:19:38|476.84
10:19:39|476.48
10:19:40|476.48
10:19:41|476.8
10:19:42|476.38
10:19:43|476.29
10:19:44|476.29
10:19:45|476.1
10:19:46|476.06
10:19:47|476.06
10:19:48|476.06
10:19:49|476.06
10:19:50|476.06
10:19:51|476.35
10:19:52|476.31
10:19:53|476.31
10:19:55|476.31
10:19:55|476.31
10:19:56|476.31
10:19:57|476.39
10:19:58|476.39
10:19:59|476.39
10:20:00|476.39
10:20:02|476.62
10:20:02|476.62
10:20:03|476.62
10:20:04|476.62
10:20:05|476.62
10:20:06|476.64
10:20:08|476.93
10:20:08|477.
10:20:10|477.
10:20:10|477.
10:20:12|477.
10:20:13|476.98
10:20:14|476.98
10:20:15|477.
10:20:16|477.
10:20:16|477.
10:20:18|477.1
10:20:19|476.94
10:20:20|476.94
10:20:21|476.9
10:20:22|476.9
10:20:23|476.9
10:20:23|476.9
10:20:25|476.9
10:20:26|476.9
10:20:27|476.9
10:20:28|476.9
10:20:29|476.9
10:20:30|476.86
10:20:31|476.86
10:20:32|476.48
10:20:34|476.48
10:20:34|476.48
10:20:35|476.
10:20:37|476.
10:20:37|476.
10:20:38|476.12
10:20:40|476.12
10:20:40|476.12
10:20:42|476.12
10:20:42|475.95
10:20:44|475.95
10:20:45|475.63
10:20:45|475.63
10:20:46|475.63
10:20:47|475.63
10:20:48|475.63
10:20:50|475.63
10:20:51|475.93
10:20:51|475.93
10:20:53|475.62
10:20:53|475.62
10:20:54|475.5
10:20:55|475.5
10:20:57|475.62
10:20:57|475.62
10:20:58|475.62
10:21:00|475.77
10:21:00|475.77
10:21:02|475.77
10:21:02|475.41
10:21:03|475.41
10:21:05|475.99
10:21:05|475.71
10:21:07|475.71
10:21:07|475.71
10:21:08|475.71
10:21:09|475.71
10:21:10|475.71
10:21:11|475.71
10:21:12|475.66
10:21:13|475.66
10:21:14|475.66
10:21:15|475.66
10:21:16|475.66
10:21:17|475.66
10:21:19|475.66
10:21:19|475.66
10:21:20|475.66
10:21:21|475.66
10:21:22|475.65
10:21:23|475.65
10:21:24|475.64
10:21:25|475.65
10:21:26|475.65
10:21:27|475.65
10:21:28|475.38
10:21:29|475.38
10:21:30|475.38
10:21:31|475.38
10:21:33|475.38
10:21:34|475.38
10:21:35|475.41
10:21:35|475.41
10:21:37|475.94
10:21:38|475.94
10:21:39|475.95
10:21:40|475.95
10:21:41|475.84
10:21:42|475.84
10:21:43|475.94
10:21:44|475.96
10:21:45|475.96
10:21:46|475.94
10:21:47|475.94
10:21:48|475.94
10:21:49|475.93
10:21:50|475.94
10:21:51|475.99
10:21:52|476.29
10:21:53|476.29
10:21:54|476.29
10:21:55|476.29
10:21:56|476.29
10:21:57|476.29
10:21:58|476.29
10:21:59|476.71
10:22:00|476.71
10:22:01|476.76
10:22:02|476.75
10:22:03|476.75
10:22:04|476.75
10:22:05|476.75
10:22:06|476.75
10:22:07|476.75
10:22:08|476.75
10:22:09|476.62
10:22:10|476.62
10:22:11|476.62
10:22:12|476.62
10:22:13|476.62
10:22:14|476.62
10:22:15|476.62
10:22:16|476.16
10:22:17|476.16
10:22:18|476.5
10:22:19|476.31
10:22:20|476.
10:22:21|476.
10:22:22|476.
10:22:23|475.93
10:22:24|476.08
10:22:25|476.08
10:22:26|475.88
10:22:27|475.82
10:22:28|475.82
10:22:29|475.74
10:22:30|475.74
10:22:31|475.74
10:22:32|475.74
10:22:33|475.74
10:22:35|475.74
10:22:36|475.74
10:22:37|475.74
10:22:38|475.74
10:22:40|475.86
10:22:40|476.1
10:22:41|476.41
10:22:43|476.4
10:22:44|476.4
10:22:44|476.4
10:22:46|476.4
10:22:46|476.4
10:22:47|476.4
10:22:48|476.4
10:22:49|476.4
10:22:51|476.46
10:22:51|476.46
10:22:53|476.46
10:22:53|476.46
10:22:55|476.38
10:22:55|476.38
10:22:56|476.38
10:22:57|476.37
10:22:58|476.37
10:23:00|476.37
10:23:00|476.37
10:23:01|476.51
10:23:03|476.55
10:23:03|476.55
10:23:05|476.18
10:23:05|476.55
10:23:07|476.56
10:23:08|476.55
10:23:09|476.55
10:23:10|476.58
10:23:10|476.58
10:23:11|476.55
10:23:12|476.57
10:23:13|476.6
10:23:14|476.6
10:23:16|476.6
10:23:16|476.6
10:23:18|476.6
10:23:19|476.6
10:23:20|476.
10:23:21|476.15
10:23:22|476.15
10:23:22|476.6
10:23:23|476.6
10:23:25|476.6
10:23:26|476.6
10:23:26|476.6
10:23:28|476.72
10:23:28|476.72
10:23:30|476.72
10:23:31|476.72
10:23:31|476.72
10:23:33|476.49
10:23:33|476.49
10:23:34|476.49
10:23:35|476.49
10:23:37|476.49
10:23:37|476.49
10:23:38|476.49
10:23:40|476.49
10:23:41|476.49
10:23:42|476.49
10:23:43|476.49
10:23:44|476.13
10:23:45|476.
10:23:45|476.
10:23:47|476.
10:23:48|476.
10:23:49|476.
10:23:50|476.
10:23:51|476.
10:23:52|476.
10:23:53|476.
10:23:54|476.16
10:23:55|476.
10:23:57|476.16
10:23:57|476.16
10:23:58|476.19
10:23:59|476.24
10:24:00|476.7
10:24:01|476.85
10:24:02|477.
10:24:04|477.
10:24:04|477.
10:24:05|477.19
10:24:07|477.41
10:24:07|477.17
10:24:09|477.17
10:24:09|477.17
10:24:11|477.17
10:24:12|477.17
10:24:13|477.17
10:24:14|477.17
10:24:14|477.17
10:24:15|477.17
10:24:16|477.17
10:24:17|477.17
10:24:18|477.7
10:24:20|477.76
10:24:20|477.79
10:24:21|477.52
10:24:23|477.52
10:24:23|477.03
10:24:24|477.03
10:24:25|477.03
10:24:26|477.15
10:24:27|477.46
10:24:29|477.46
10:24:29|477.46
10:24:30|477.64
10:24:32|477.62
10:24:32|477.24
10:24:33|477.24
10:24:34|477.24
10:24:36|477.14
10:24:37|477.14
10:24:39|477.14
10:24:39|477.
10:24:40|477.37
10:24:42|477.33
10:24:43|477.18
10:24:44|477.18
10:24:45|477.04
10:24:46|477.04
10:24:48|477.42
10:24:48|477.42
10:24:49|477.42
10:24:50|477.42
10:24:51|477.41
10:24:52|477.4
10:24:54|477.47
10:24:54|477.47
10:24:56|477.39
10:24:57|477.39
10:24:58|477.2
10:24:59|476.91
10:25:00|477.38
10:25:00|477.38
10:25:02|477.38
10:25:02|477.38
10:25:04|476.95
10:25:05|476.95
10:25:05|476.89
10:25:06|476.89
10:25:08|476.89
10:25:09|477.3
10:25:09|477.3
10:25:11|477.3
10:25:11|477.3
10:25:12|477.3
10:25:14|477.3
10:25:14|477.3
10:25:16|477.3
10:25:16|477.3
10:25:18|477.3
10:25:19|477.29
10:25:20|477.29
10:25:20|477.3
10:25:22|477.28
10:25:23|477.28
10:25:23|477.28
10:25:25|477.28
10:25:26|477.28
10:25:26|477.28
10:25:27|477.28
10:25:29|477.28
10:25:29|477.28
10:25:30|477.28
10:25:31|477.29
10:25:33|477.29
10:25:33|477.29
10:25:35|477.29
10:25:35|477.29
10:25:37|476.71
10:25:39|476.71
10:25:39|476.71
10:25:41|476.71
10:25:41|476.71
10:25:42|476.71
10:25:44|476.84
10:25:44|476.41
10:25:46|476.25
10:25:47|476.25
10:25:48|476.25
10:25:49|476.
10:25:50|476.
10:25:51|476.49
10:25:52|476.49
10:25:52|476.49
10:25:54|476.49
10:25:55|476.49
10:25:56|476.49
10:25:57|476.49
10:25:58|476.46
10:25:59|476.46
10:26:00|476.45
10:26:00|476.6
10:26:02|476.6
10:26:03|476.6
10:26:04|476.6
10:26:05|476.6
10:26:06|476.6
10:26:06|476.6
10:26:08|476.86
10:26:09|476.95
10:26:09|476.95
10:26:11|476.95
10:26:11|476.95
10:26:13|476.95
10:26:13|476.95
10:26:15|476.95
10:26:15|476.95
10:26:17|476.
10:26:18|476.
10:26:19|476.
10:26:19|476.
10:26:20|476.
10:26:22|475.89
10:26:22|475.89
10:26:23|476.24
10:26:25|476.03
10:26:26|476.03
10:26:26|476.03
10:26:28|476.03
10:26:28|476.03
10:26:30|476.4
10:26:31|476.4
10:26:32|475.83
10:26:33|475.83
10:26:33|475.83
10:26:34|475.83
10:26:36|476.13
10:26:36|476.13
10:26:38|476.13
10:26:40|476.07
10:26:41|476.07
10:26:41|476.07
10:26:43|476.07
10:26:43|476.07
10:26:45|475.93
10:26:46|475.93
10:26:47|475.93
10:26:48|475.93
10:26:49|475.93
10:26:50|475.93
10:26:51|476.16
10:26:52|476.16
10:26:53|476.16
10:26:54|476.16
10:26:55|475.9
10:26:56|475.73
10:26:57|475.73
10:26:58|475.73
10:26:59|475.95
10:27:00|475.95
10:27:01|475.95
10:27:02|475.95
10:27:03|476.1
10:27:04|475.94
10:27:05|476.14
10:27:06|476.18
10:27:07|476.18
10:27:08|476.16
10:27:09|476.17
10:27:10|476.17
10:27:11|476.17
10:27:12|476.17
10:27:13|476.17
10:27:14|476.15
10:27:15|476.15
10:27:16|476.15
10:27:17|476.15
10:27:18|476.15
10:27:19|476.13
10:27:20|476.13
10:27:21|476.13
10:27:23|476.15
10:27:23|476.41
10:27:25|476.66
10:27:25|476.66
10:27:26|476.66
10:27:27|476.66
10:27:29|476.66
10:27:29|476.66
10:27:31|476.66
10:27:31|476.41
10:27:32|476.41
10:27:33|476.41
10:27:35|476.74
10:27:35|476.7
10:27:36|476.7
10:27:37|476.68
10:27:39|476.67
10:27:40|476.67
10:27:41|476.67
10:27:42|476.37
10:27:43|476.37
10:27:44|476.13
10:27:45|476.13
10:27:46|476.
10:27:47|476.
10:27:48|476.
10:27:49|476.
10:27:50|476.37
10:27:52|475.76
10:27:52|475.76
10:27:53|475.76
10:27:54|475.76
10:27:55|475.76
10:27:56|475.76
10:27:57|475.76
10:27:58|475.76
10:27:59|475.76
10:28:00|475.76
10:28:01|475.76
10:28:02|475.62
10:28:04|475.62
10:28:05|475.62
10:28:06|475.62
10:28:06|475.8
10:28:07|475.92
10:28:08|475.92
10:28:09|475.91
10:28:11|475.91
10:28:12|475.91
10:28:13|475.91
10:28:14|475.91
10:28:15|475.91
10:28:15|475.44
10:28:17|475.62
10:28:17|475.62
10:28:18|475.6
10:28:19|475.6
10:28:20|475.6
10:28:22|475.6
10:28:23|475.59
10:28:24|475.59
10:28:25|475.59
10:28:26|475.25
10:28:26|475.21
10:28:27|475.21
10:28:28|475.54
10:28:29|475.54
10:28:30|475.54
10:28:31|475.62
10:28:32|475.53
10:28:34|475.77
10:28:34|475.77
10:28:36|475.55
10:28:36|475.55
10:28:38|475.55
10:28:39|475.91
10:28:40|476.36
10:28:41|476.08
10:28:42|476.36
10:28:43|476.35
10:28:45|476.43
10:28:45|476.43
10:28:46|476.43
10:28:47|476.
10:28:49|476.
10:28:49|476.
10:28:50|475.93
10:28:51|476.11
10:28:52|476.11
10:28:53|476.11
10:28:54|476.11
10:28:55|476.11
10:28:56|476.11
10:28:58|475.7
10:28:59|475.09
10:29:00|474.75
10:29:01|474.7
10:29:02|474.7
10:29:03|474.7
10:29:04|474.7
10:29:05|474.7
10:29:06|474.97
10:29:07|474.97
10:29:08|474.97
10:29:09|474.61
10:29:10|474.61
10:29:11|474.61
10:29:12|474.61
10:29:13|474.61
10:29:14|474.61
10:29:15|474.61
10:29:16|474.61
10:29:17|474.95
10:29:18|474.95
10:29:19|474.92
10:29:20|474.92
10:29:21|474.92
10:29:22|474.93
10:29:23|474.87
10:29:24|474.87
10:29:25|474.87
10:29:26|474.87
10:29:27|474.87
10:29:28|474.87
10:29:29|474.87
10:29:30|474.87
10:29:31|474.98
10:29:32|475.08
10:29:33|475.08
10:29:34|475.08
10:29:35|475.08
10:29:36|475.08
10:29:37|475.07
10:29:38|475.07
10:29:39|475.07
10:29:40|475.
10:29:41|475.
10:29:43|474.53
10:29:44|474.89
10:29:45|474.89
10:29:46|474.89
10:29:47|474.99
10:29:48|474.37
10:29:49|474.01
10:29:50|473.95
10:29:51|473.95
10:29:52|473.95
10:29:53|473.95
10:29:54|473.95
10:29:55|473.95
10:29:56|473.95
10:29:57|473.95
10:29:58|473.95
10:30:00|473.93
10:30:00|473.91
10:30:01|473.91
10:30:02|474.87
10:30:04|474.87
10:30:05|474.87
10:30:06|474.52
10:30:07|474.52
10:30:08|474.52
10:30:09|474.52
10:30:10|474.52
10:30:11|474.52
10:30:12|474.52
10:30:13|474.91
10:30:14|474.91
10:30:15|474.99
10:30:16|474.99
10:30:17|474.99
10:30:18|474.99
10:30:19|474.99
10:30:20|474.99
10:30:21|474.99
10:30:22|474.99
10:30:23|474.98
10:30:24|475.
10:30:25|475.06
10:30:26|475.11
10:30:27|475.66
10:30:28|475.66
10:30:29|475.66
10:30:30|475.66
10:30:31|475.95
10:30:32|475.95
10:30:33|475.95
10:30:34|475.95
10:30:35|475.95
10:30:36|475.95
10:30:37|475.95
10:30:38|475.95
10:30:39|475.22
10:30:40|475.22
10:30:42|475.22
10:30:43|475.75
10:30:44|475.74
10:30:45|475.74
10:30:46|475.77
10:30:47|475.73
10:30:49|475.73
10:30:49|475.73
10:30:50|475.73
10:30:52|475.9
10:30:52|475.9
10:30:53|475.89
10:30:55|476.11
10:30:56|477.59
10:30:57|476.16
10:30:58|476.16
10:30:58|476.16
10:31:00|476.16
10:31:01|476.52
10:31:02|476.52
10:31:02|476.52
10:31:04|476.5
10:31:04|476.5
10:31:06|476.5
10:31:06|476.69
10:31:08|476.9
10:31:09|477.21
10:31:10|477.21
10:31:11|477.21
10:31:12|477.37
10:31:13|477.37
10:31:14|477.17
10:31:15|477.02
10:31:16|477.33
10:31:17|477.5
10:31:18|477.5
10:31:19|477.5
10:31:20|477.37
10:31:21|477.17
10:31:22|477.17
10:31:23|477.13
10:31:24|477.13
10:31:25|477.13
10:31:26|477.37
10:31:27|476.92
10:31:28|476.91
10:31:29|477.4
10:31:30|477.13
10:31:31|477.13
10:31:32|477.31
10:31:33|477.31
10:31:34|477.31
10:31:35|476.71
10:31:36|476.71
10:31:37|476.71
10:31:38|476.71
10:31:39|476.62
10:31:40|476.62
10:31:41|476.91
10:31:42|476.91
10:31:44|476.91
10:31:45|476.91
10:31:46|476.91
10:31:46|476.91
10:31:48|476.91
10:31:49|476.91
10:31:50|476.91
10:31:51|476.91
10:31:52|476.46
10:31:53|476.46
10:31:54|476.46
10:31:55|476.46
10:31:56|476.46
10:31:57|476.46
10:31:58|476.46
10:31:59|476.46
10:32:00|476.39
10:32:01|476.39
10:32:02|476.39
10:32:03|476.39
10:32:04|476.39
10:32:05|476.39
10:32:06|476.39
10:32:07|476.39
10:32:08|476.39
10:32:09|476.39
10:32:10|476.39
10:32:11|476.62
10:32:12|476.83
10:32:13|476.91
10:32:14|477.18
10:32:15|477.09
10:32:16|477.09
10:32:17|477.09
10:32:18|477.09
10:32:19|477.09
10:32:20|477.22
10:32:21|477.22
10:32:22|477.22
10:32:23|476.69
10:32:25|476.69
10:32:26|476.69
10:32:26|477.17
10:32:27|477.17
10:32:28|477.17
10:32:29|477.17
10:32:30|477.17
10:32:31|477.32
10:32:32|477.32
10:32:33|477.32
10:32:34|477.32
10:32:35|477.33
10:32:36|477.18
10:32:37|477.18
10:32:38|477.18
10:32:39|477.18
10:32:40|477.41
10:32:41|477.41
10:32:42|477.41
10:32:44|477.41
10:32:45|477.41
10:32:46|477.41
10:32:47|477.62
10:32:48|477.62
10:32:49|477.62
10:32:51|477.32
10:32:51|477.32
10:32:52|477.6
10:32:53|476.96
10:32:54|476.96
10:32:55|476.96
10:32:56|476.96
10:32:57|476.96
10:32:58|476.96
10:32:59|476.96
10:33:00|477.4
10:33:01|477.4
10:33:02|477.4
10:33:03|477.4
10:33:04|477.4
10:33:05|477.4
10:33:06|477.4
10:33:07|477.4
10:33:08|477.41
10:33:09|477.41
10:33:10|477.41
10:33:11|477.41
10:33:12|477.41
10:33:13|477.41
10:33:14|477.41
10:33:15|477.41
10:33:16|477.41
10:33:17|477.41
10:33:18|477.4
10:33:19|477.4
10:33:20|477.41
10:33:21|477.41
10:33:22|477.48
10:33:23|477.41
10:33:24|477.41
10:33:25|477.39
10:33:26|477.41
10:33:27|477.41
10:33:28|477.41
10:33:29|477.41
10:33:30|477.41
10:33:31|477.41
10:33:32|477.41
10:33:33|477.41
10:33:34|477.41
10:33:35|477.12
10:33:36|477.12
10:33:37|477.12
10:33:38|477.12
10:33:39|477.12
10:33:40|476.96
10:33:41|476.96
10:33:42|476.96
10:33:44|477.15
10:33:45|477.74
10:33:46|477.3
10:33:48|477.59
10:33:48|477.59
10:33:49|477.3
10:33:50|477.23
10:33:52|477.23
10:33:52|477.23
10:33:54|477.23
10:33:54|477.23
10:33:56|477.23
10:33:57|477.09
10:33:58|477.09
10:33:59|477.09
10:34:00|477.09
10:34:01|477.48
10:34:02|477.22
10:34:03|477.22
10:34:03|477.22
10:34:05|477.22
10:34:05|477.22
10:34:06|477.09
10:34:08|477.09
10:34:09|477.18
10:34:09|477.42
10:34:11|477.67
10:34:11|477.67
10:34:13|478.13
10:34:14|478.02
10:34:15|478.02
10:34:16|478.02
10:34:17|478.02
10:34:18|478.02
10:34:18|478.02
10:34:19|478.02
10:34:21|478.02
10:34:22|477.8
10:34:23|477.8
10:34:24|477.8
10:34:25|477.8
10:34:26|477.8
10:34:27|477.86
10:34:27|477.86
10:34:28|477.86
10:34:29|478.21
10:34:30|477.87
10:34:31|477.87
10:34:32|477.87
10:34:34|477.87
10:34:35|477.87
10:34:36|478.47
10:34:37|478.47
10:34:38|478.45
10:34:39|478.45
10:34:39|478.45
10:34:40|478.45
10:34:41|478.45
10:34:42|478.45
10:34:44|478.45
10:34:45|478.57
10:34:46|478.57
10:34:48|477.93
10:34:49|477.98
10:34:50|477.98
10:34:51|478.35
10:34:52|478.83
10:34:53|478.84
10:34:54|478.71
10:34:55|478.78
10:34:56|478.81
10:34:58|478.81
10:34:58|478.81
10:34:59|478.79
10:35:00|478.79
10:35:01|479.
10:35:02|478.55
10:35:03|478.88
10:35:05|478.88
10:35:06|478.49
10:35:07|478.69
10:35:08|478.5
10:35:09|478.1
10:35:10|478.1
10:35:10|478.1
10:35:11|478.58
10:35:13|478.58
10:35:14|478.58
10:35:14|478.58
10:35:16|478.58
10:35:16|478.58
10:35:18|478.58
10:35:19|478.32
10:35:20|478.69
10:35:21|478.69
10:35:21|478.58
10:35:23|478.58
10:35:23|478.58
10:35:25|478.58
10:35:26|478.58
10:35:27|478.58
10:35:28|478.58
10:35:29|478.58
10:35:30|478.58
10:35:31|478.58
10:35:32|477.95
10:35:33|477.95
10:35:34|478.13
10:35:35|478.9
10:35:35|478.9
10:35:36|478.9
10:35:38|478.82
10:35:38|478.82
10:35:40|478.82
10:35:41|478.82
10:35:41|478.82
10:35:42|478.82
10:35:44|478.44
10:35:45|478.44
10:35:45|478.44
10:35:47|478.44
10:35:49|478.38
10:35:50|478.38
10:35:51|478.38
10:35:52|478.38
10:35:53|478.38
10:35:53|478.36
10:35:55|478.8
10:35:56|478.8
10:35:57|478.37
10:35:58|478.37
10:35:58|478.37
10:35:59|478.1
10:36:01|478.1
10:36:01|477.89
10:36:02|478.05
10:36:04|478.05
10:36:05|477.97
10:36:06|477.97
10:36:07|477.51
10:36:08|477.51
10:36:09|477.51
10:36:10|477.51
10:36:11|477.51
10:36:12|477.51
10:36:13|477.96
10:36:14|477.96
10:36:14|477.97
10:36:15|477.97
10:36:17|477.97
10:36:18|477.97
10:36:19|477.97
10:36:20|477.97
10:36:20|477.97
10:36:22|477.97
10:36:22|477.97
10:36:24|477.97
10:36:25|475.62
10:36:25|475.52
10:36:27|475.78
10:36:28|476.15
10:36:29|476.15
10:36:29|476.15
10:36:31|476.15
10:36:32|476.15
10:36:33|476.15
10:36:33|476.15
10:36:34|476.15
10:36:36|476.55
10:36:36|476.55
10:36:37|476.55
10:36:38|476.55
10:36:40|476.55
10:36:41|476.33
10:36:41|476.33
10:36:42|476.33
10:36:44|476.33
10:36:45|476.33
10:36:46|476.33
10:36:47|476.33
10:36:48|476.33
10:36:49|476.92
10:36:50|477.03
10:36:52|477.03
10:36:53|477.19
10:36:54|477.19
10:36:55|477.41
10:36:56|477.41
10:36:57|476.92
10:36:58|476.92
10:36:59|476.92
10:37:01|476.92
10:37:01|477.45
10:37:02|476.92
10:37:03|476.92
10:37:04|476.92
10:37:05|476.92
10:37:06|476.92
10:37:07|476.92
10:37:08|476.92
10:37:09|476.92
10:37:10|476.99
10:37:11|477.
10:37:12|476.58
10:37:13|476.58
10:37:14|476.58
10:37:15|476.58
10:37:16|476.55
10:37:17|476.33
10:37:18|476.33
10:37:19|476.07
10:37:20|476.07
10:37:21|476.46
10:37:22|476.46
10:37:23|476.46
10:37:24|476.46
10:37:25|476.46
10:37:27|476.46
10:37:28|476.46
10:37:29|476.46
10:37:29|476.07
10:37:31|476.07
10:37:31|476.07
10:37:32|476.07
10:37:34|476.07
10:37:34|476.07
10:37:35|475.5
10:37:37|475.5
10:37:37|475.5
10:37:38|475.5
10:37:39|475.5
10:37:40|475.5
10:37:41|475.33
10:37:43|475.91
10:37:43|475.24
10:37:44|475.26
10:37:45|475.26
10:37:47|475.69
10:37:47|475.69
10:37:48|475.69
10:37:50|475.69
10:37:51|475.69
10:37:52|475.69
10:37:54|475.69
10:37:55|475.69
10:37:55|475.69
10:37:57|475.69
10:37:57|475.69
10:37:59|475.69
10:37:59|475.69
10:38:01|475.69
10:38:01|475.69
10:38:03|475.97
10:38:03|475.53
10:38:04|475.53
10:38:06|476.06
10:38:07|476.06
10:38:08|476.06
10:38:09|476.06
10:38:10|475.58
10:38:10|475.87
10:38:12|475.87
10:38:13|475.87
10:38:14|475.87
10:38:14|475.87
10:38:16|475.87
10:38:17|475.87
10:38:17|475.81
10:38:19|475.81
10:38:20|475.81
10:38:20|475.81
10:38:21|475.81
10:38:23|475.6
10:38:24|475.6
10:38:25|475.6
10:38:26|475.6
10:38:27|475.
10:38:28|475.
10:38:29|475.
10:38:30|475.
10:38:31|474.99
10:38:32|475.01
10:38:32|475.01
10:38:34|475.01
10:38:34|475.
10:38:36|475.
10:38:37|475.
10:38:38|475.
10:38:39|475.
10:38:40|475.
10:38:41|475.
10:38:42|475.
10:38:43|475.
10:38:44|475.
10:38:45|475.
10:38:46|475.
10:38:47|475.
10:38:48|475.
10:38:49|475.
10:38:50|475.37
10:38:52|475.5
10:38:53|475.23
10:38:54|475.23
10:38:55|475.66
10:38:56|475.66
10:38:57|475.66
10:38:58|475.66
10:38:58|475.66
10:39:00|475.66
10:39:01|475.66
10:39:02|475.66
10:39:02|475.66
10:39:04|475.66
10:39:05|475.23
10:39:06|475.02
10:39:06|475.02
10:39:08|475.02
10:39:09|475.02
10:39:10|475.02
10:39:11|475.02
10:39:12|475.02
10:39:13|475.02
10:39:14|475.02
10:39:15|475.02
10:39:16|475.02
10:39:17|475.
10:39:18|475.02
10:39:19|475.25
10:39:20|475.25
10:39:21|475.25
10:39:22|475.25
10:39:23|475.25
10:39:24|475.25
10:39:25|475.39
10:39:26|475.39
10:39:27|475.02
10:39:28|475.02
10:39:29|475.31
10:39:30|475.03
10:39:31|475.03
10:39:32|475.06
10:39:33|475.
10:39:34|475.
10:39:35|475.
10:39:36|475.14
10:39:37|474.9
10:39:38|474.9
10:39:39|475.12
10:39:40|474.9
10:39:41|474.9
10:39:42|474.9
10:39:43|474.64
10:39:44|474.53
10:39:45|474.31
10:39:47|474.31
10:39:47|474.25
10:39:48|474.14
10:39:49|473.86
10:39:51|473.84
10:39:52|473.8
10:39:53|473.8
10:39:55|473.81
10:39:55|474.3
10:39:57|474.31
10:39:57|474.48
10:39:58|474.48
10:39:59|474.48
10:40:01|474.48
10:40:02|474.48
10:40:03|474.27
10:40:04|474.27
10:40:05|474.27
10:40:06|473.81
10:40:07|473.79
10:40:08|473.75
10:40:09|473.7
10:40:10|473.94
10:40:11|473.94
10:40:12|473.94
10:40:13|473.94
10:40:14|473.94
10:40:15|473.75
10:40:16|473.75
10:40:17|473.96
10:40:18|474.04
10:40:19|474.26
10:40:20|474.26
10:40:21|474.06
10:40:22|474.06
10:40:24|474.06
10:40:24|474.12
10:40:25|474.12
10:40:26|474.63
10:40:27|474.52
10:40:28|474.52
10:40:29|474.63
10:40:30|474.63
10:40:31|475.02
10:40:32|475.02
10:40:33|475.02
10:40:34|475.02
10:40:35|474.71
10:40:36|474.84
10:40:37|474.84
10:40:38|474.84
10:40:39|474.84
10:40:40|474.84
10:40:41|474.84
10:40:42|474.84
10:40:43|474.84
10:40:44|474.96
10:40:45|474.96
10:40:46|474.94
10:40:47|474.92
10:40:48|474.92
10:40:49|474.94
10:40:51|474.96
10:40:52|474.96
10:40:53|474.92
10:40:54|474.92
10:40:55|474.92
10:40:57|475.02
10:40:58|475.02
10:40:59|475.02
10:41:00|475.02
10:41:01|475.35
10:41:02|475.35
10:41:03|475.35
10:41:04|475.35
10:41:05|475.35
10:41:06|475.35
10:41:07|475.35
10:41:08|475.35
10:41:09|474.93
10:41:10|474.93
10:41:11|474.93
10:41:12|475.35
10:41:13|475.35
10:41:14|475.35
10:41:15|475.35
10:41:16|475.35
10:41:17|474.96
10:41:18|474.84
10:41:19|474.84
10:41:20|475.02
10:41:21|475.02
10:41:22|475.02
10:41:23|475.19
10:41:24|474.72
10:41:25|474.72
10:41:26|474.72
10:41:27|475.17
10:41:28|475.17
10:41:29|475.17
10:41:30|475.17
10:41:31|475.17
10:41:32|475.17
10:41:33|475.17
10:41:34|475.17
10:41:35|475.16
10:41:36|475.16
10:41:37|475.16
10:41:38|475.16
10:41:39|475.16
10:41:40|475.16
10:41:41|475.16
10:41:42|475.16
10:41:43|475.16
10:41:44|475.16
10:41:45|475.16
10:41:46|475.4
10:41:47|475.4
10:41:48|475.5
10:41:49|475.5
10:41:50|475.5
10:41:52|474.97
10:41:53|474.97
10:41:54|474.77
10:41:55|474.77
10:41:56|474.77
10:41:57|475.31
10:41:58|474.83
10:42:00|475.21
10:42:01|475.4
10:42:01|475.4
10:42:03|475.4
10:42:04|475.4
10:42:05|475.4
10:42:06|475.47
10:42:07|475.47
10:42:08|475.47
10:42:09|475.49
10:42:10|475.4
10:42:11|475.4
10:42:11|475.4
10:42:13|475.4
10:42:14|475.4
10:42:15|475.4
10:42:16|475.12
10:42:16|475.5
10:42:17|475.48
10:42:19|475.48
10:42:20|475.48
10:42:21|475.48
10:42:21|475.48
10:42:23|474.9
10:42:23|474.9
10:42:25|474.9
10:42:25|474.9
10:42:26|475.33
10:42:28|475.33
10:42:29|475.33
10:42:30|474.83
10:42:31|474.83
10:42:32|474.83
10:42:33|474.83
10:42:34|474.83
10:42:35|474.83
10:42:36|474.83
10:42:37|474.83
10:42:38|474.83
10:42:39|474.83
10:42:40|474.83
10:42:41|474.83
10:42:42|474.83
10:42:43|474.83
10:42:44|474.83
10:42:45|474.83
10:42:46|474.83
10:42:47|474.57
10:42:48|474.57
10:42:49|474.61
10:42:50|474.61
10:42:51|475.22
10:42:52|475.22
10:42:53|475.22
10:42:54|475.17
10:42:56|475.17
10:42:56|475.07
10:42:57|475.07
10:42:58|475.07
10:42:59|474.2
10:43:00|474.2
10:43:02|474.2
10:43:03|474.2
10:43:04|474.2
10:43:04|474.2
10:43:05|473.99
10:43:07|473.99
10:43:08|473.99
10:43:09|473.99
10:43:10|473.99
10:43:10|473.99
10:43:12|473.99
10:43:13|473.99
10:43:14|473.99
10:43:15|473.67
10:43:16|473.67
10:43:17|474.15
10:43:18|474.15
10:43:19|474.1
10:43:20|474.1
10:43:21|474.1
10:43:22|474.1
10:43:23|473.67
10:43:24|473.67
10:43:25|473.67
10:43:26|473.67
10:43:27|474.
10:43:28|474.
10:43:29|474.
10:43:30|474.
10:43:31|474.1
10:43:32|474.1
10:43:34|474.1
10:43:34|473.87
10:43:35|473.87
10:43:36|473.87
10:43:37|473.87
10:43:38|474.
10:43:39|473.67
10:43:40|473.67
10:43:41|473.67
10:43:42|474.1
10:43:43|474.1
10:43:44|474.1
10:43:46|474.1
10:43:46|474.02
10:43:47|474.02
10:43:48|474.02
10:43:49|474.02
10:43:51|474.02
10:43:51|474.02
10:43:52|474.49
10:43:53|474.49
10:43:55|474.49
10:43:56|474.44
10:43:57|474.44
10:43:58|474.43
10:43:59|474.43
10:44:00|474.43
10:44:01|474.43
10:44:03|474.43
10:44:03|474.13
10:44:04|474.13
10:44:05|474.14
10:44:06|474.08
10:44:07|474.08
10:44:08|474.08
10:44:09|474.08
10:44:11|474.08
10:44:12|474.55
10:44:13|474.55
10:44:13|474.55
10:44:14|474.55
10:44:15|474.55
10:44:16|475.
10:44:17|475.
10:44:18|475.
10:44:19|475.
10:44:20|475.02
10:44:22|475.02
10:44:23|475.02
10:44:23|475.02
10:44:24|475.02
10:44:26|475.02
10:44:27|475.02
10:44:28|475.02
10:44:28|474.85
10:44:29|474.79
10:44:31|474.79
10:44:31|474.79
10:44:32|474.79
10:44:33|475.04
10:44:34|474.5
10:44:36|474.5
10:44:36|474.5
10:44:37|474.5
10:44:38|474.5
10:44:40|474.5
10:44:40|474.5
10:44:42|474.85
10:44:42|474.85
10:44:43|474.52
10:44:44|474.82
10:44:45|474.82
10:44:46|474.82
10:44:47|474.82
10:44:49|475.03
10:44:50|475.03
10:44:50|475.03
10:44:52|475.03
10:44:53|474.54
10:44:54|474.54
10:44:54|474.54
10:44:56|474.54
10:44:57|474.54
10:44:58|474.54
10:44:59|474.54
10:45:00|474.54
10:45:02|474.54
10:45:02|474.97
10:45:03|474.97
10:45:04|474.97
10:45:05|474.97
10:45:06|474.97
10:45:07|474.97
10:45:08|474.93
10:45:09|474.93
10:45:10|474.5
10:45:11|474.5
10:45:12|474.5
10:45:13|474.5
10:45:14|474.5
10:45:15|474.5
10:45:16|474.5
10:45:17|474.5
10:45:18|474.5
10:45:19|474.35
10:45:20|474.36
10:45:21|474.77
10:45:22|474.77
10:45:23|474.77
10:45:24|474.77
10:45:25|474.77
10:45:26|474.77
10:45:27|474.36
10:45:28|474.72
10:45:29|474.72
10:45:30|474.72
10:45:31|474.36
10:45:32|474.36
10:45:33|474.36
10:45:35|474.35
10:45:36|474.07
10:45:37|474.07
10:45:37|474.07
10:45:38|474.07
10:45:39|474.07
10:45:40|474.07
10:45:41|474.05
10:45:42|474.33
10:45:43|474.33
10:45:44|474.32
10:45:45|474.05
10:45:46|474.05
10:45:47|474.05
10:45:48|474.35
10:45:49|474.08
10:45:50|474.08
10:45:51|474.08
10:45:52|474.04
10:45:54|474.04
10:45:55|474.04
10:45:56|474.04
10:45:57|474.04
10:45:58|474.03
10:45:59|474.03
10:46:00|474.33
10:46:01|474.33
10:46:02|474.33
10:46:03|474.5
10:46:04|474.5
10:46:05|474.41
10:46:06|474.44
10:46:07|474.44
10:46:08|474.44
10:46:09|474.44
10:46:10|474.44
10:46:11|474.51
10:46:12|474.51
10:46:13|474.51
10:46:14|474.51
10:46:15|474.51
10:46:16|474.51
10:46:17|474.29
10:46:18|474.29
10:46:19|474.29
10:46:20|474.29
10:46:21|474.29
10:46:22|474.29
10:46:23|474.29
10:46:24|474.51
10:46:25|474.51
10:46:26|474.22
10:46:27|474.22
10:46:28|474.22
10:46:29|474.05
10:46:30|474.05
10:46:31|474.05
10:46:32|474.05
10:46:33|474.05
10:46:34|474.05
10:46:35|473.73
10:46:36|473.83
10:46:37|473.84
10:46:38|474.35
10:46:39|474.
10:46:40|474.
10:46:41|474.05
10:46:42|473.9
10:46:43|474.05
10:46:44|474.05
10:46:45|474.05
10:46:46|474.05
10:46:47|473.86
10:46:48|474.05
10:46:49|474.05
10:46:50|473.79
10:46:51|473.79
10:46:52|473.81
10:46:53|473.81
10:46:54|474.05
10:46:55|473.75
10:46:56|473.75
10:46:58|473.74
10:46:59|473.67
10:47:00|473.67
10:47:01|473.28
10:47:02|473.24
10:47:03|473.17
10:47:04|473.16
10:47:05|473.16
10:47:06|473.05
10:47:08|473.03
10:47:08|473.
10:47:09|473.
10:47:10|473.
10:47:11|473.
10:47:12|472.24
10:47:13|472.24
10:47:14|472.24
10:47:15|472.24
10:47:16|473.08
10:47:17|472.94
10:47:18|473.01
10:47:19|473.08
10:47:20|473.06
10:47:21|473.06
10:47:22|473.5
10:47:23|473.5
10:47:24|473.5
10:47:26|473.11
10:47:27|473.11
10:47:27|473.11
10:47:28|473.1
10:47:29|473.1
10:47:31|473.1
10:47:32|473.37
10:47:32|473.86
10:47:34|474.05
10:47:34|474.05
10:47:36|474.05
10:47:36|473.94
10:47:38|473.94
10:47:39|473.94
10:47:40|473.94
10:47:41|473.94
10:47:42|473.69
10:47:42|473.69
10:47:43|473.69
10:47:44|474.62
10:47:46|474.62
10:47:47|474.88
10:47:48|474.88
10:47:49|474.88
10:47:49|474.53
10:47:51|474.53
10:47:52|474.53
10:47:52|474.53
10:47:53|474.53
10:47:54|474.53
10:47:56|474.88
10:47:57|474.5
10:47:58|474.5
10:48:00|474.91
10:48:00|474.91
10:48:02|474.91
10:48:03|474.91
10:48:03|474.91
10:48:05|474.91
10:48:06|474.91
10:48:07|474.91
10:48:08|474.71
10:48:08|474.72
10:48:09|474.86
10:48:11|474.86
10:48:12|474.86
10:48:12|474.86
10:48:14|474.43
10:48:15|473.96
10:48:16|473.96
10:48:17|473.96
10:48:18|473.96
10:48:19|473.96
10:48:20|473.85
10:48:21|473.3
10:48:22|473.49
10:48:23|473.49
10:48:24|473.49
10:48:25|473.49
10:48:26|473.11
10:48:27|473.11
10:48:28|473.11
10:48:29|473.11
10:48:30|473.11
10:48:31|473.11
10:48:32|473.05
10:48:33|473.18
10:48:35|473.35
10:48:35|473.35
10:48:36|473.03
10:48:37|473.52
10:48:38|473.52
10:48:39|473.52
10:48:40|473.01
10:48:41|473.5
10:48:42|473.5
10:48:43|473.82
10:48:44|473.29
10:48:45|473.29
10:48:46|473.72
10:48:47|473.72
10:48:48|473.72
10:48:49|473.72
10:48:50|473.72
10:48:51|473.5
10:48:52|473.85
10:48:53|473.85
10:48:54|473.85
10:48:55|473.94
10:48:56|473.94
10:48:57|473.5
10:48:59|473.5
10:49:00|473.5
10:49:01|473.39
10:49:02|473.39
10:49:03|473.5
10:49:05|473.87
10:49:05|473.87
10:49:06|473.4
10:49:07|473.38
10:49:08|473.38
10:49:09|473.38
10:49:11|473.39
10:49:12|473.39
10:49:12|473.39
10:49:13|473.53
10:49:15|473.85
10:49:15|473.85
10:49:17|473.85
10:49:17|473.85
10:49:19|473.85
10:49:20|473.85
10:49:21|473.85
10:49:21|473.96
10:49:22|473.96
10:49:24|474.13
10:49:24|474.13
10:49:26|474.13
10:49:26|474.09
10:49:27|473.74
10:49:28|473.56
10:49:29|473.56
10:49:30|473.56
10:49:31|473.56
10:49:32|473.8
10:49:33|473.8
10:49:34|474.27
10:49:36|474.27
10:49:36|473.74
10:49:38|474.24
10:49:39|474.24
10:49:40|473.64
10:49:40|473.64
10:49:41|473.64
10:49:42|473.7
10:49:43|473.92
10:49:44|474.37
10:49:45|473.85
10:49:46|473.85
10:49:48|473.83
10:49:48|473.84
10:49:49|473.84
10:49:50|473.83
10:49:51|473.83
10:49:52|473.62
10:49:53|473.62
10:49:54|473.62
10:49:55|473.57
10:49:56|473.57
10:49:57|473.57
10:49:59|473.57
10:50:00|473.57
10:50:01|473.59
10:50:02|473.59
10:50:03|473.59
10:50:05|473.56
10:50:06|473.5
10:50:07|473.59
10:50:08|473.65
10:50:09|473.65
10:50:10|473.65
10:50:11|473.5
10:50:12|473.5
10:50:13|473.36
10:50:14|473.12
10:50:15|473.12
10:50:16|473.12
10:50:17|473.12
10:50:18|473.12
10:50:19|473.12
10:50:20|473.12
10:50:21|472.85
10:50:22|472.11
10:50:23|471.96
10:50:24|471.67
10:50:25|471.52
10:50:26|471.69
10:50:27|471.65
10:50:28|471.64
10:50:29|471.56
10:50:30|471.55
10:50:31|471.53
10:50:32|471.53
10:50:33|471.53
10:50:34|471.55
10:50:35|471.55
10:50:36|471.55
10:50:37|471.65
10:50:38|471.44
10:50:39|471.37
10:50:40|471.1
10:50:41|471.1
10:50:42|471.1
10:50:43|471.11
10:50:44|471.1
10:50:45|471.1
10:50:46|471.1
10:50:47|471.32
10:50:48|471.33
10:50:49|472.13
10:50:50|472.13
10:50:51|472.46
10:50:52|472.14
10:50:53|472.5
10:50:54|472.5
10:50:55|472.18
10:50:56|472.18
10:50:57|472.68
10:50:58|472.38
10:50:59|472.38
10:51:00|472.38
10:51:02|472.18
10:51:03|472.18
10:51:04|472.13
10:51:05|472.13
10:51:06|472.07
10:51:07|472.05
10:51:08|471.99
10:51:09|471.99
10:51:10|471.99
10:51:11|471.53
10:51:12|471.39
10:51:13|471.4
10:51:14|471.4
10:51:15|471.4
10:51:16|471.58
10:51:17|471.58
10:51:19|471.58
10:51:19|471.58
10:51:21|471.58
10:51:21|471.58
10:51:22|471.22
10:51:24|471.82
10:51:24|471.46
10:51:25|471.46
10:51:26|471.49
10:51:28|471.46
10:51:28|471.46
10:51:29|471.45
10:51:31|471.45
10:51:32|471.39
10:51:33|471.39
10:51:34|471.39
10:51:35|471.79
10:51:36|471.79
10:51:37|471.79
10:51:38|471.49
10:51:39|471.49
10:51:40|471.49
10:51:41|471.16
10:51:42|471.16
10:51:43|471.16
10:51:44|471.21
10:51:45|471.21
10:51:46|471.11
10:51:47|471.1
10:51:48|471.1
10:51:49|471.1
10:51:50|471.1
10:51:51|471.14
10:51:52|470.49
10:51:53|470.4
10:51:54|470.27
10:51:55|472.38
10:51:56|471.67
10:51:57|471.58
10:51:58|471.58
10:51:59|471.58
10:52:00|470.95
10:52:01|470.95
10:52:02|470.95
10:52:04|470.95
10:52:04|470.95
10:52:05|471.4
10:52:06|471.47
10:52:07|471.64
10:52:08|471.64
10:52:09|471.27
10:52:10|471.27
10:52:11|471.27
10:52:12|471.27
10:52:13|471.03
10:52:15|471.15
10:52:16|471.03
10:52:17|471.44
10:52:18|471.03
10:52:18|472.
10:52:20|472.2
10:52:21|472.41
10:52:22|472.07
10:52:22|471.86
10:52:24|471.86
10:52:25|471.86
10:52:26|471.86
10:52:26|471.6
10:52:28|471.6
10:52:28|471.6
10:52:30|471.6
10:52:31|471.6
10:52:32|471.6
10:52:33|471.6
10:52:34|471.61
10:52:35|471.61
10:52:36|471.61
10:52:37|471.61
10:52:38|471.61
10:52:39|471.44
10:52:40|471.44
10:52:41|472.22
10:52:42|472.26
10:52:43|472.14
10:52:44|472.14
10:52:45|472.15
10:52:46|472.1
10:52:47|472.1
10:52:48|471.83
10:52:49|471.83
10:52:50|471.83
10:52:51|472.03
10:52:52|472.01
10:52:53|472.01
10:52:54|472.25
10:52:55|472.25
10:52:56|471.6
10:52:57|472.29
10:52:58|472.29
10:52:59|472.04
10:53:00|472.3
10:53:01|472.3
10:53:02|472.3
10:53:03|472.3
10:53:05|471.99
10:53:06|471.99
10:53:07|472.29
10:53:08|472.29
10:53:09|472.29
10:53:10|472.01
10:53:11|472.
10:53:12|472.
10:53:13|472.
10:53:14|472.
10:53:15|471.77
10:53:16|472.02
10:53:17|472.02
10:53:18|471.81
10:53:19|471.81
10:53:20|471.81
10:53:21|471.86
10:53:22|471.86
10:53:23|472.
10:53:24|472.3
10:53:25|472.3
10:53:26|472.3
10:53:27|472.3
10:53:28|472.08
10:53:29|472.08
10:53:30|472.51
10:53:31|472.51
10:53:32|472.51
10:53:33|472.51
10:53:34|472.51
10:53:35|472.51
10:53:36|472.12
10:53:37|472.12
10:53:38|472.12
10:53:39|472.12
10:53:40|472.12
10:53:41|472.05
10:53:42|472.05
10:53:43|472.05
10:53:44|472.51
10:53:45|472.51
10:53:46|472.05
10:53:47|472.08
10:53:48|472.08
10:53:49|472.08
10:53:50|472.08
10:53:51|472.08
10:53:52|472.05
10:53:53|472.05
10:53:54|472.05
10:53:55|472.05
10:53:56|472.09
10:53:57|472.09
10:53:58|472.09
10:53:59|472.09
10:54:00|472.09
10:54:01|472.04
10:54:02|472.06
10:54:03|472.06
10:54:05|472.04
10:54:06|472.04
10:54:07|472.04
10:54:08|472.03
10:54:09|472.03
10:54:11|472.03
10:54:11|472.35
10:54:12|472.35
10:54:13|472.35
10:54:14|472.35
10:54:15|472.51
10:54:16|472.51
10:54:17|472.54
10:54:18|472.32
10:54:19|472.32
10:54:21|472.32
10:54:22|472.32
10:54:22|472.32
10:54:23|472.32
10:54:24|472.37
10:54:26|472.37
10:54:27|472.37
10:54:27|472.37
10:54:28|472.23
10:54:29|472.23
10:54:30|472.23
10:54:31|472.23
10:54:33|472.3
10:54:34|472.3
10:54:34|472.3
10:54:36|472.3
10:54:36|472.3
10:54:37|472.54
10:54:38|472.54
10:54:40|472.54
10:54:40|472.69
10:54:41|472.69
10:54:42|472.69
10:54:44|472.69
10:54:45|472.69
10:54:45|472.53
10:54:46|472.53
10:54:48|472.52
10:54:48|472.44
10:54:49|472.44
10:54:51|472.44
10:54:52|472.34
10:54:53|472.34
10:54:54|472.34
10:54:55|472.34
10:54:56|472.34
10:54:56|472.34
10:54:58|472.34
10:54:59|472.35
10:55:00|472.35
10:55:01|472.35
10:55:03|472.35
10:55:03|472.35
10:55:05|472.35
10:55:06|472.08
10:55:07|472.08
10:55:07|471.99
10:55:09|471.99
10:55:10|471.57
10:55:11|471.98
10:55:12|471.98
10:55:13|471.98
10:55:14|471.98
10:55:15|471.98
10:55:16|471.69
10:55:17|471.64
10:55:18|471.64
10:55:19|472.09
10:55:20|472.09
10:55:21|472.09
10:55:22|472.09
10:55:23|472.09
10:55:24|471.71
10:55:25|471.71
10:55:26|471.71
10:55:27|471.71
10:55:28|471.71
10:55:29|471.71
10:55:30|471.93
10:55:31|471.93
10:55:32|471.93
10:55:33|471.93
10:55:34|471.93
10:55:35|471.93
10:55:36|471.93
10:55:37|471.93
10:55:38|471.88
10:55:39|471.88
10:55:40|471.
10:55:41|470.94
10:55:42|470.94
10:55:43|470.94
10:55:44|470.7
10:55:45|470.97
10:55:46|471.12
10:55:47|471.12
10:55:48|470.97
10:55:49|471.
10:55:50|471.
10:55:51|471.
10:55:52|470.68
10:55:53|470.68
10:55:54|470.68
10:55:55|470.67
10:55:56|470.67
10:55:57|470.67
10:55:58|470.35
10:55:59|470.35
10:56:00|470.35
10:56:01|470.35
10:56:02|470.35
10:56:03|470.35
10:56:04|470.35
10:56:06|470.34
10:56:07|470.34
10:56:08|470.32
10:56:09|470.21
10:56:11|470.16
10:56:11|470.16
10:56:13|470.14
10:56:14|470.22
10:56:15|470.08
10:56:15|470.35
10:56:17|470.35
10:56:18|470.07
10:56:19|470.08
10:56:20|470.08
10:56:21|470.04
10:56:22|469.66
10:56:23|469.64
10:56:23|469.57
10:56:25|469.4
10:56:25|469.4
10:56:27|469.4
10:56:28|469.41
10:56:29|469.42
10:56:30|469.4
10:56:31|469.4
10:56:32|469.31
10:56:33|469.
10:56:34|469.02
10:56:35|469.53
10:56:36|469.23
10:56:37|469.13
10:56:38|469.54
10:56:39|470.24
10:56:40|470.72
10:56:41|470.34
10:56:42|470.9
10:56:43|470.9
10:56:44|470.92
10:56:45|470.92
10:56:46|470.92
10:56:47|470.35
10:56:48|470.13
10:56:49|470.13
10:56:50|470.13
10:56:51|470.13
10:56:52|470.92
10:56:53|470.92
10:56:54|470.92
10:56:55|470.8
10:56:56|470.25
10:56:57|470.21
10:56:58|470.21
10:56:59|470.21
10:57:00|470.21
10:57:01|470.21
10:57:02|470.21
10:57:03|470.21
10:57:04|470.26
10:57:05|470.26
10:57:07|470.85
10:57:08|470.85
10:57:09|470.85
10:57:10|470.85
10:57:11|470.47
10:57:12|470.47
10:57:13|470.47
10:57:14|470.53
10:57:15|470.53
10:57:16|470.53
10:57:17|471.14
10:57:18|470.9
10:57:19|471.09
10:57:20|471.09
10:57:21|469.77
10:57:22|471.09
10:57:23|471.09
10:57:24|471.09
10:57:25|471.39
10:57:26|471.39
10:57:27|471.39
10:57:28|470.86
10:57:29|470.86
10:57:30|470.86
10:57:31|471.09
10:57:32|471.09
10:57:33|471.09
10:57:34|471.45
10:57:35|471.82
10:57:36|472.61
10:57:37|473.04
10:57:38|472.88
10:57:39|473.18
10:57:40|473.18
10:57:41|472.02
10:57:42|472.4
10:57:43|472.43
10:57:44|472.98
10:57:45|472.98
10:57:46|472.98
10:57:47|472.65
10:57:48|472.61
10:57:49|472.61
10:57:50|472.61
10:57:51|472.61
10:57:52|472.61
10:57:53|472.61
10:57:54|472.61
10:57:55|472.66
10:57:56|472.66
10:57:57|473.18
10:57:58|472.97
10:58:00|473.57
10:58:00|473.57
10:58:01|473.12
10:58:02|473.01
10:58:03|473.01
10:58:04|473.01
10:58:05|473.01
10:58:06|472.92
10:58:08|472.92
10:58:09|472.68
10:58:10|472.7
10:58:11|472.7
10:58:12|472.71
10:58:13|472.71
10:58:14|472.71
10:58:15|472.71
10:58:16|472.71
10:58:17|472.66
10:58:19|472.6
10:58:19|472.44
10:58:20|472.07
10:58:21|472.07
10:58:22|472.01
10:58:23|472.01
10:58:24|472.01
10:58:25|472.01
10:58:26|472.01
10:58:27|472.01
10:58:28|472.01
10:58:29|472.01
10:58:30|472.01
10:58:31|472.01
10:58:32|472.01
10:58:33|471.64
10:58:34|471.64
10:58:35|471.64
10:58:36|471.87
10:58:38|471.87
10:58:39|471.57
10:58:40|471.57
10:58:40|471.57
10:58:42|471.9
10:58:43|471.9
10:58:44|472.04
10:58:45|471.96
10:58:46|471.96
10:58:47|471.96
10:58:48|472.04
10:58:49|472.04
10:58:50|472.04
10:58:51|472.04
10:58:52|472.04
10:58:53|472.04
10:58:54|472.04
10:58:55|472.18
10:58:56|472.18
10:58:57|472.18
10:58:58|472.18
10:58:59|472.18
10:59:00|472.18
10:59:01|472.18
10:59:02|472.21
10:59:03|472.45
10:59:04|472.45
10:59:05|472.45
10:59:06|473.08
10:59:07|473.08
10:59:08|473.08
10:59:10|473.02
10:59:10|472.81
10:59:11|472.81
10:59:13|472.42
10:59:14|472.42
10:59:15|472.42
10:59:16|472.42
10:59:17|472.42
10:59:18|472.49
10:59:20|472.49
10:59:20|472.49
10:59:21|472.49
10:59:22|472.49
10:59:23|472.49
10:59:24|472.49
10:59:25|472.49
10:59:26|472.49
10:59:27|472.42
10:59:28|472.42
10:59:29|472.42
10:59:30|472.42
10:59:31|472.76
10:59:33|472.76
10:59:33|472.76
10:59:34|472.91
10:59:35|472.44
10:59:37|472.44
10:59:38|472.44
10:59:38|472.44
10:59:39|472.44
10:59:40|472.44
10:59:41|472.44
10:59:42|472.48
10:59:44|472.48
10:59:44|472.9
10:59:45|473.
10:59:46|472.49
10:59:47|472.49
10:59:49|472.49
10:59:50|473.
10:59:50|473.
10:59:51|473.
10:59:53|473.
10:59:54|473.
10:59:55|473.
10:59:56|473.
10:59:56|473.
10:59:57|473.
10:59:58|473.
10:59:59|472.85
11:00:01|472.85
11:00:02|472.85
11:00:02|472.53
11:00:03|472.53
11:00:05|472.53
11:00:06|472.74
11:00:07|472.74
11:00:08|472.74
11:00:09|472.74
11:00:10|472.74
11:00:11|472.74
11:00:13|472.74
11:00:13|472.74
11:00:14|472.68
11:00:15|472.68
11:00:16|472.74
11:00:17|472.74
11:00:19|472.74
11:00:19|472.74
11:00:21|472.74
11:00:22|473.4
11:00:23|473.4
11:00:24|473.57
11:00:25|473.32
11:00:26|473.32
11:00:27|473.32
11:00:28|473.57
11:00:29|473.57
11:00:30|473.66
11:00:31|474.27
11:00:32|474.72
11:00:33|474.34
11:00:34|475.
11:00:35|475.
11:00:36|474.52
11:00:37|474.52
11:00:38|474.52
11:00:39|474.99
11:00:40|475.08
11:00:41|475.08
11:00:42|475.08
11:00:43|474.89
11:00:44|474.93
11:00:45|474.93
11:00:46|474.93
11:00:47|475.11
11:00:48|475.28
11:00:49|474.78
11:00:50|475.28
11:00:51|475.27
11:00:52|475.27
11:00:53|475.27
11:00:54|475.27
11:00:55|474.69
11:00:56|474.84
11:00:57|474.84
11:00:58|474.68
11:00:59|474.68
11:01:00|474.68
11:01:01|474.68
11:01:02|474.68
11:01:03|474.62
11:01:04|474.62
11:01:05|474.62
11:01:06|475.14
11:01:07|475.14
11:01:08|475.14
11:01:09|474.65
11:01:10|474.62
11:01:11|474.87
11:01:12|474.87
11:01:13|474.87
11:01:14|474.87
11:01:15|474.87
11:01:16|475.1
11:01:17|474.72
11:01:18|474.72
11:01:19|474.72
11:01:20|474.72
11:01:21|474.35
11:01:22|474.57
11:01:23|474.54
11:01:24|474.54
11:01:25|474.54
11:01:26|474.35
11:01:27|474.92
11:01:28|474.92
11:01:29|474.92
11:01:30|474.92
11:01:31|474.68
11:01:32|474.96
11:01:34|474.96
11:01:34|474.96
11:01:35|474.96
11:01:36|475.05
11:01:37|475.18
11:01:38|475.18
11:01:39|475.18
11:01:40|475.18
11:01:41|474.6
11:01:42|474.6
11:01:43|474.45
11:01:44|474.45
11:01:45|474.13
11:01:46|474.13
11:01:47|474.13
11:01:48|474.13
11:01:49|474.
11:01:50|474.
11:01:51|474.01
11:01:52|474.01
11:01:53|474.01
11:01:54|474.51
11:01:55|474.22
11:01:56|474.22
11:01:57|474.8
11:01:58|474.8
11:01:59|474.29
11:02:00|474.29
11:02:01|474.29
11:02:02|474.29
11:02:03|474.29
11:02:04|473.97
11:02:05|473.97
11:02:06|473.97
11:02:07|473.97
11:02:08|473.97
11:02:09|473.97
11:02:10|474.02
11:02:12|474.02
11:02:13|474.02
11:02:14|474.04
11:02:15|474.04
11:02:16|474.04
11:02:18|474.04
11:02:18|474.04
11:02:19|474.04
11:02:20|474.16
11:02:21|474.62
11:02:22|474.61
11:02:23|474.61
11:02:24|474.61
11:02:25|474.61
11:02:26|474.61
11:02:27|473.42
11:02:28|473.41
11:02:29|473.41
11:02:30|473.41
11:02:31|473.41
11:02:32|473.41
11:02:33|473.31
11:02:34|473.31
11:02:35|473.31
11:02:36|473.31
11:02:37|473.31
11:02:38|473.31
11:02:39|473.31
11:02:40|473.29
11:02:41|473.29
11:02:42|473.2
11:02:43|473.2
11:02:44|473.2
11:02:45|473.2
11:02:46|473.2
11:02:47|473.2
11:02:48|473.2
11:02:49|473.22
11:02:50|473.2
11:02:51|473.2
11:02:52|473.2
11:02:53|473.44
11:02:54|473.44
11:02:55|473.44
11:02:56|473.05
11:02:57|472.96
11:02:58|472.96
11:02:59|472.96
11:03:00|472.51
11:03:01|472.51
11:03:02|472.51
11:03:03|472.51
11:03:04|472.55
11:03:05|472.55
11:03:06|472.55
11:03:07|472.55
11:03:08|472.55
11:03:09|472.55
11:03:10|472.55
11:03:11|472.56
11:03:13|472.94
11:03:14|472.94
11:03:15|472.94
11:03:17|472.56
11:03:17|472.56
11:03:18|472.31
11:03:19|472.24
11:03:21|472.
11:03:21|472.
11:03:23|471.96
11:03:24|471.96
11:03:25|472.25
11:03:26|472.25
11:03:26|472.25
11:03:28|472.25
11:03:28|472.25
11:03:30|471.71
11:03:30|471.71
11:03:32|471.46
11:03:32|471.46
11:03:33|471.89
11:03:34|471.89
11:03:36|471.53
11:03:37|471.53
11:03:37|471.41
11:03:39|471.41
11:03:40|471.41
11:03:40|472.
11:03:42|472.
11:03:43|472.3
11:03:43|472.11
11:03:45|472.11
11:03:45|472.3
11:03:46|471.78
11:03:47|471.78
11:03:48|471.78
11:03:49|471.78
11:03:50|471.78
11:03:51|471.54
11:03:53|471.54
11:03:53|471.54
11:03:54|471.54
11:03:55|471.54
11:03:56|471.54
11:03:57|471.54
11:03:58|471.54
11:03:59|471.54
11:04:00|471.47
11:04:01|471.47
11:04:02|471.47
11:04:03|471.47
11:04:05|471.49
11:04:05|471.5
11:04:06|471.5
11:04:07|471.5
11:04:08|471.5
11:04:10|471.5
11:04:10|471.5
11:04:11|471.5
11:04:12|471.52
11:04:14|471.52
11:04:15|471.52
11:04:16|472.
11:04:18|472.28
11:04:18|472.28
11:04:19|471.77
11:04:21|471.77
11:04:22|471.77
11:04:23|471.77
11:04:23|471.89
11:04:25|471.79
11:04:25|471.79
11:04:26|472.55
11:04:27|472.29
11:04:28|472.2
11:04:29|472.2
11:04:31|472.2
11:04:32|472.2
11:04:33|472.2
11:04:33|472.2
11:04:35|472.2
11:04:35|472.01
11:04:37|472.01
11:04:37|472.01
11:04:39|472.57
11:04:40|472.57
11:04:40|472.01
11:04:41|472.01
11:04:42|472.02
11:04:43|472.02
11:04:45|472.02
11:04:46|472.02
11:04:47|472.02
11:04:47|472.05
11:04:48|472.05
11:04:49|472.05
11:04:51|472.05
11:04:52|472.66
11:04:53|472.15
11:04:54|472.15
11:04:55|472.63
11:04:56|472.06
11:04:57|472.66
11:04:58|472.66
11:04:59|472.66
11:05:00|472.66
11:05:01|472.66
11:05:02|472.66
11:05:03|472.66
11:05:04|472.24
11:05:05|472.24
11:05:06|472.24
11:05:07|472.24
11:05:08|472.24
11:05:09|472.25
11:05:10|472.77
11:05:11|472.77
11:05:12|472.75
11:05:13|472.73
11:05:14|472.73
11:05:15|472.73
11:05:17|472.73
11:05:17|472.73
11:05:19|472.73
11:05:19|472.73
11:05:21|472.31
11:05:22|472.31
11:05:23|472.32
11:05:24|472.32
11:05:24|472.32
11:05:26|472.33
11:05:27|472.33
11:05:28|472.03
11:05:29|472.03
11:05:30|472.03
11:05:31|472.03
11:05:32|472.42
11:05:33|472.42
11:05:34|472.42
11:05:36|472.42
11:05:36|472.42
11:05:37|472.42
11:05:38|472.42
11:05:39|472.42
11:05:40|471.71
11:05:42|471.71
11:05:42|471.71
11:05:43|471.71
11:05:44|471.71
11:05:45|471.61
11:05:46|471.61
11:05:47|471.94
11:05:48|472.08
11:05:49|472.08
11:05:50|472.08
11:05:51|471.55
11:05:53|471.55
11:05:53|471.55
11:05:55|471.55
11:05:55|471.28
11:05:56|471.61
11:05:57|471.61
11:05:59|471.29
11:05:59|471.24
11:06:00|471.2
11:06:01|471.31
11:06:02|471.31
11:06:04|471.31
11:06:04|471.45
11:06:05|471.45
11:06:06|471.07
11:06:08|471.07
11:06:09|471.07
11:06:09|471.07
11:06:10|471.07
11:06:11|471.08
11:06:13|471.08
11:06:13|471.08
11:06:15|471.08
11:06:16|471.02
11:06:18|471.11
11:06:18|471.11
11:06:19|471.11
11:06:21|471.76
11:06:21|471.76
11:06:22|471.52
11:06:23|471.99
11:06:25|471.99
11:06:26|471.99
11:06:26|471.99
11:06:28|471.99
11:06:29|471.99
11:06:30|471.99
11:06:31|472.
11:06:32|472.
11:06:32|472.53
11:06:33|472.
11:06:35|472.
11:06:36|472.
11:06:36|472.
11:06:38|472.
11:06:38|472.
11:06:40|472.
11:06:40|472.01
11:06:41|472.01
11:06:43|472.01
11:06:44|472.01
11:06:45|472.
11:06:46|472.83
11:06:47|472.83
11:06:48|472.83
11:06:48|473.27
11:06:50|473.27
11:06:51|473.27
11:06:52|472.83
11:06:53|472.83
11:06:54|472.83
11:06:55|472.91
11:06:56|473.53
11:06:56|473.53
11:06:58|473.04
11:06:58|473.04
11:07:00|473.04
11:07:00|472.46
11:07:02|472.46
11:07:03|472.26
11:07:04|472.26
11:07:05|472.75
11:07:06|472.75
11:07:07|472.75
11:07:08|472.75
11:07:09|472.29
11:07:10|472.29
11:07:11|472.29
11:07:12|472.29
11:07:13|472.29
11:07:14|472.29
11:07:15|472.41
11:07:16|472.41
11:07:18|472.41
11:07:18|472.41
11:07:20|472.76
11:07:21|472.76
11:07:21|472.76
11:07:23|472.76
11:07:24|472.76
11:07:25|472.76
11:07:26|472.76
11:07:27|472.76
11:07:28|472.76
11:07:29|472.58
11:07:30|472.58
11:07:31|472.58
11:07:32|472.58
11:07:32|471.98
11:07:34|471.78
11:07:35|471.57
11:07:36|471.57
11:07:37|471.57
11:07:38|471.99
11:07:39|472.24
11:07:40|472.48
11:07:41|472.48
11:07:42|472.48
11:07:43|472.48
11:07:44|472.48
11:07:45|472.38
11:07:46|472.38
11:07:47|472.73
11:07:48|472.71
11:07:49|472.71
11:07:50|472.71
11:07:51|472.71
11:07:52|472.24
11:07:53|472.24
11:07:54|472.24
11:07:55|471.9
11:07:56|471.9
11:07:57|471.9
11:07:58|471.9
11:07:59|471.9
11:08:00|472.11
11:08:02|472.11
11:08:02|472.11
11:08:03|472.11
11:08:04|472.11
11:08:06|472.11
11:08:06|472.34
11:08:07|472.34
11:08:08|472.34
11:08:09|472.71
11:08:11|472.71
11:08:12|472.49
11:08:12|472.49
11:08:14|472.49
11:08:14|472.63
11:08:15|472.62
11:08:16|472.62
11:08:18|473.
11:08:19|473.
11:08:20|473.04
11:08:21|473.04
11:08:23|473.04
11:08:23|473.
11:08:24|473.
11:08:25|473.
11:08:26|472.92
11:08:27|472.92
11:08:28|472.92
11:08:29|473.19
11:08:30|473.
11:08:31|473.
11:08:32|473.
11:08:33|472.89
11:08:34|472.89
11:08:35|472.89
11:08:36|472.89
11:08:38|473.44
11:08:38|473.66
11:08:39|473.66
11:08:40|473.66
11:08:41|473.78
11:08:42|474.09
11:08:44|474.5
11:08:45|474.5
11:08:46|474.78
11:08:47|474.78
11:08:48|474.78
11:08:49|474.78
11:08:50|474.42
11:08:50|474.42
11:08:52|474.42
11:08:53|474.42
11:08:53|474.41
11:08:54|474.21
11:08:56|474.21
11:08:57|474.74
11:08:58|474.74
11:08:59|474.74
11:09:00|474.94
11:09:01|474.94
11:09:02|474.94
11:09:02|474.94
11:09:03|474.89
11:09:04|474.5
11:09:05|474.5
11:09:06|474.5
11:09:08|474.5
11:09:09|474.89
11:09:10|474.89
11:09:11|474.89
11:09:12|474.52
11:09:13|474.52
11:09:14|474.52
11:09:15|474.52
11:09:16|474.52
11:09:17|474.95
11:09:18|474.56
11:09:19|474.56
11:09:21|474.79
11:09:22|474.56
11:09:23|474.56
11:09:24|474.56
11:09:25|474.56
11:09:26|474.56
11:09:27|474.56
11:09:28|474.56
11:09:29|474.56
11:09:30|474.56
11:09:31|474.37
11:09:32|474.37
11:09:33|474.37
11:09:34|474.37
11:09:35|474.27
11:09:36|474.27
11:09:37|474.23
11:09:38|474.12
11:09:39|474.12
11:09:40|474.49
11:09:41|474.49
11:09:41|474.49
11:09:43|474.49
11:09:44|474.49
11:09:45|474.45
11:09:46|474.
11:09:47|474.43
11:09:48|474.43
11:09:49|474.43
11:09:50|474.43
11:09:51|473.97
11:09:52|473.97
11:09:53|473.97
11:09:54|473.97
11:09:55|473.97
11:09:56|473.97
11:09:57|474.
11:09:58|474.
11:09:59|474.61
11:10:00|474.61
11:10:01|474.61
11:10:02|474.61
11:10:03|473.94
11:10:04|473.94
11:10:05|473.94
11:10:06|473.94
11:10:07|473.94
11:10:08|473.94
11:10:09|473.94
11:10:10|473.9
11:10:11|473.9
11:10:12|473.9
11:10:13|473.9
11:10:14|473.9
11:10:15|473.9
11:10:16|473.91
11:10:17|473.91
11:10:18|473.91
11:10:20|473.91
11:10:21|473.91
11:10:22|473.91
11:10:23|474.49
11:10:24|474.08
11:10:25|474.08
11:10:27|474.08
11:10:27|474.57
11:10:28|474.76
11:10:29|474.88
11:10:31|474.24
11:10:31|474.85
11:10:32|474.85
11:10:33|474.86
11:10:34|474.86
11:10:35|474.86
11:10:37|474.47
11:10:38|474.86
11:10:38|474.86
11:10:40|474.86
11:10:41|474.86
11:10:42|474.86
11:10:43|474.48
11:10:44|474.48
11:10:45|474.48
11:10:46|474.48
11:10:47|474.5
11:10:48|474.5
11:10:49|474.5
11:10:50|474.5
11:10:51|474.93
11:10:52|474.93
11:10:53|474.93
11:10:54|474.48
11:10:55|474.48
11:10:56|474.48
11:10:57|474.48
11:10:58|474.48
11:10:59|474.48
11:11:00|474.21
11:11:01|474.14
11:11:02|474.14
11:11:03|474.14
11:11:04|474.14
11:11:05|474.22
11:11:06|474.76
11:11:08|474.76
11:11:08|474.51
11:11:09|474.51
11:11:10|474.51
11:11:11|475.
11:11:12|475.
11:11:13|475.5
11:11:14|475.9
11:11:15|475.95
11:11:16|475.74
11:11:17|475.5
11:11:18|475.5
11:11:19|475.5
11:11:21|475.34
11:11:22|475.34
11:11:23|475.34
11:11:24|475.36
11:11:25|475.69
11:11:26|475.67
11:11:28|475.45
11:11:28|475.45
11:11:29|475.45
11:11:30|475.45
11:11:32|475.45
11:11:32|475.45
11:11:33|475.45
11:11:34|475.45
11:11:35|475.5
11:11:36|475.5
11:11:37|475.5
11:11:39|475.81
11:11:40|475.81
11:11:41|475.9
11:11:42|475.9
11:11:42|476.
11:11:43|475.9
11:11:44|476.
11:11:45|476.
11:11:47|475.63
11:11:47|475.63
11:11:48|476.1
11:11:50|476.2
11:11:51|476.68
11:11:51|476.48
11:11:53|476.47
11:11:54|476.47
11:11:54|476.47
11:11:56|476.1
11:11:56|476.1
11:11:58|476.1
11:11:58|476.1
11:11:59|476.45
11:12:01|476.29
11:12:02|476.29
11:12:03|476.09
11:12:04|476.09
11:12:05|476.1
11:12:06|476.1
11:12:07|476.38
11:12:08|476.38
11:12:09|476.38
11:12:10|476.09
11:12:11|476.09
11:12:12|476.02
11:12:13|476.02
11:12:14|476.02
11:12:15|476.02
11:12:16|476.02
11:12:17|476.02
11:12:18|475.96
11:12:19|475.64
11:12:20|475.63
11:12:21|475.64
11:12:22|476.06
11:12:23|476.06
11:12:25|476.06
11:12:26|476.06
11:12:27|475.94
11:12:27|475.94
11:12:28|475.94
11:12:29|475.79
11:12:31|475.79
11:12:32|475.79
11:12:32|475.93
11:12:34|475.92
11:12:35|475.92
11:12:35|475.92
11:12:36|476.31
11:12:38|476.31
11:12:38|476.31
11:12:40|475.88
11:12:41|475.88
11:12:42|475.88
11:12:43|475.88
11:12:43|475.88
11:12:45|476.35
11:12:45|476.35
11:12:46|476.35
11:12:47|476.33
11:12:48|476.33
11:12:50|476.33
11:12:51|476.33
11:12:52|476.33
11:12:53|475.96
11:12:54|475.96
11:12:55|475.96
11:12:56|475.96
11:12:57|475.96
11:12:58|475.96
11:12:59|476.21
11:13:00|475.93
11:13:01|475.93
11:13:02|475.93
11:13:03|475.93
11:13:04|475.93
11:13:05|475.93
11:13:06|475.93
11:13:07|475.94
11:13:08|475.94
11:13:09|475.94
11:13:10|475.94
11:13:11|475.94
11:13:12|475.94
11:13:13|475.94
11:13:14|475.94
11:13:15|475.94
11:13:16|476.15
11:13:17|476.15
11:13:18|476.15
11:13:19|476.15
11:13:20|476.35
11:13:21|476.35
11:13:23|476.53
11:13:24|476.69
11:13:25|476.71
11:13:26|476.53
11:13:27|476.53
11:13:28|476.55
11:13:29|476.55
11:13:30|476.54
11:13:31|476.54
11:13:32|476.79
11:13:33|476.79
11:13:34|476.81
11:13:35|476.82
11:13:36|476.82
11:13:37|476.67
11:13:38|476.67
11:13:39|476.72
11:13:40|476.72
11:13:41|476.9
11:13:42|476.67
11:13:43|476.67
11:13:44|476.67
11:13:45|476.67
11:13:46|476.15
11:13:47|476.2
11:13:48|476.31
11:13:49|476.31
11:13:50|476.31
11:13:51|476.31
11:13:52|476.31
11:13:53|476.31
11:13:54|476.32
11:13:55|476.32
11:13:57|476.62
11:13:57|476.63
11:13:58|476.63
11:13:59|476.77
11:14:00|476.39
11:14:01|476.39
11:14:02|476.39
11:14:03|476.39
11:14:04|476.3
11:14:05|476.57
11:14:06|476.49
11:14:07|476.48
11:14:08|476.48
11:14:09|476.56
11:14:10|476.56
11:14:11|476.15
11:14:12|476.06
11:14:13|476.43
11:14:14|476.43
11:14:15|476.33
11:14:16|476.33
11:14:17|476.38
11:14:18|476.
11:14:19|476.49
11:14:20|476.48
11:14:21|476.48
11:14:22|476.83
11:14:24|476.69
11:14:25|476.71
11:14:26|476.72
11:14:27|476.72
11:14:29|476.73
11:14:30|476.78
11:14:31|476.78
11:14:32|476.82
11:14:33|476.82
11:14:34|476.83
11:14:35|476.83
11:14:35|476.42
11:14:36|476.83
11:14:38|476.8
11:14:39|476.83
11:14:40|476.83
11:14:41|476.83
11:14:42|476.2
11:14:43|476.63
11:14:44|476.61
11:14:45|476.61
11:14:46|476.63
11:14:47|476.78
11:14:48|476.71
11:14:49|476.74
11:14:50|476.74
11:14:51|476.77
11:14:52|476.71
11:14:53|476.82
11:14:54|476.83
11:14:55|476.63
11:14:56|476.63
11:14:58|476.63
11:14:58|476.35
11:14:59|476.35
11:15:00|476.35
11:15:01|476.83
11:15:02|476.83
11:15:03|476.83
11:15:04|476.83
11:15:05|476.83
11:15:06|476.37
11:15:07|476.37
11:15:08|476.37
11:15:09|476.37
11:15:10|476.37
11:15:11|476.31
11:15:12|476.31
11:15:13|476.31
11:15:14|476.31
11:15:15|476.31
11:15:16|476.31
11:15:17|476.31
11:15:18|476.37
11:15:19|476.37
11:15:20|476.37
11:15:21|476.37
11:15:22|476.68
11:15:23|476.68
11:15:24|476.7
11:15:26|476.69
11:15:27|476.69
11:15:27|476.69
11:15:29|476.17
11:15:30|476.68
11:15:31|476.68
11:15:32|476.68
11:15:33|476.68
11:15:34|476.25
11:15:35|476.25
11:15:36|476.25
11:15:37|476.63
11:15:38|476.63
11:15:39|476.63
11:15:40|476.89
11:15:41|476.89
11:15:42|476.36
11:15:43|476.59
11:15:44|476.59
11:15:45|476.59
11:15:46|476.59
11:15:47|476.35
11:15:48|476.35
11:15:49|476.6
11:15:50|476.59
11:15:51|476.6
11:15:52|476.9
11:15:53|476.9
11:15:54|476.9
11:15:55|476.9
11:15:56|476.9
11:15:57|476.59
11:15:58|476.71
11:15:59|476.71
11:16:00|476.71
11:16:01|476.96
11:16:02|476.71
11:16:03|476.71
11:16:04|476.71
11:16:05|477.15
11:16:06|477.01
11:16:07|477.31
11:16:08|477.39
11:16:09|477.43
11:16:10|477.96
11:16:11|478.02
11:16:12|478.02
11:16:13|477.99
11:16:14|478.06
11:16:15|478.06
11:16:16|478.01
11:16:17|478.32
11:16:18|478.35
11:16:19|478.35
11:16:20|478.35
11:16:21|478.35
11:16:22|478.35
11:16:23|478.24
11:16:24|477.84
11:16:25|478.
11:16:27|478.01
11:16:28|478.01
11:16:29|478.46
11:16:30|478.5
11:16:31|478.5
11:16:32|478.4
11:16:33|478.4
11:16:34|478.4
11:16:35|478.22
11:16:36|478.22
11:16:37|478.22
11:16:38|478.22
11:16:39|478.59
11:16:40|478.59
11:16:41|478.59
11:16:42|478.59
11:16:43|478.61
11:16:44|478.61
11:16:45|478.61
11:16:46|478.59
11:16:47|478.38
11:16:48|478.05
11:16:49|478.41
11:16:50|478.41
11:16:51|478.41
11:16:52|478.4
11:16:53|478.4
11:16:54|478.4
11:16:55|478.4
11:16:56|478.41
11:16:57|478.41
11:16:58|478.59
11:16:59|478.58
11:17:00|478.46
11:17:01|478.58
11:17:02|478.58
11:17:03|478.58
11:17:04|478.57
11:17:05|478.57
11:17:06|478.56
11:17:07|478.58
11:17:08|478.35
11:17:09|478.35
11:17:10|478.4
11:17:11|478.05
11:17:12|478.05
11:17:13|478.05
11:17:14|478.05
11:17:15|478.05
11:17:16|478.05
11:17:17|478.05
11:17:18|478.05
11:17:19|478.05
11:17:20|478.05
11:17:21|478.05
11:17:22|478.05
11:17:23|478.6
11:17:24|478.34
11:17:25|478.38
11:17:26|478.53
11:17:28|478.64
11:17:29|478.78
11:17:29|478.78
11:17:31|478.78
11:17:32|478.78
11:17:33|478.56
11:17:35|478.54
11:17:35|478.54
11:17:36|478.72
11:17:38|478.88
11:17:39|478.88
11:17:40|478.57
11:17:41|478.89
11:17:42|478.86
11:17:43|478.86
11:17:44|478.92
11:17:44|478.66
11:17:45|478.66
11:17:46|479.
11:17:48|479.
11:17:49|479.
11:17:49|478.97
11:17:51|479.02
11:17:52|478.89
11:17:53|478.74
11:17:54|478.66
11:17:55|478.66
11:17:56|478.66
11:17:57|478.91
11:17:58|478.59
11:17:59|478.87
11:18:00|478.87
11:18:01|478.87
11:18:02|478.86
11:18:03|478.67
11:18:04|478.85
11:18:05|478.91
11:18:06|478.91
11:18:07|478.83
11:18:08|478.85
11:18:08|478.85
11:18:10|478.54
11:18:10|478.54
11:18:12|478.54
11:18:13|478.54
11:18:14|478.54
11:18:14|478.5
11:18:16|478.5
11:18:17|478.91
11:18:17|478.59
11:18:18|478.59
11:18:20|478.54
11:18:20|478.5
11:18:22|478.
11:18:23|478.
11:18:24|477.92
11:18:25|477.92
11:18:25|477.68
11:18:27|477.4
11:18:28|477.47
11:18:29|477.47
11:18:30|477.47
11:18:31|477.4
11:18:32|477.43
11:18:33|477.43
11:18:34|477.43
11:18:35|477.43
11:18:37|477.37
11:18:37|477.37
11:18:38|477.37
11:18:39|477.37
11:18:40|477.37
11:18:41|477.27
11:18:42|477.27
11:18:43|477.35
11:18:44|477.35
11:18:45|477.67
11:18:46|477.67
11:18:47|477.67
11:18:48|477.67
11:18:49|477.67
11:18:50|478.06
11:18:51|478.06
11:18:52|478.06
11:18:53|477.84
11:18:54|477.84
11:18:55|477.84
11:18:56|477.84
11:18:57|477.84
11:18:58|477.84
11:18:59|477.9
11:19:00|477.9
11:19:01|477.9
11:19:02|477.95
11:19:03|477.95
11:19:04|477.95
11:19:05|477.95
11:19:06|477.95
11:19:07|477.95
11:19:08|478.19
11:19:09|478.19
11:19:10|478.3
11:19:11|478.51
11:19:12|478.51
11:19:13|478.51
11:19:14|478.06
11:19:15|477.96
11:19:16|478.41
11:19:17|478.44
11:19:18|478.2
11:19:19|478.2
11:19:20|478.2
11:19:21|478.55
11:19:22|478.6
11:19:23|478.58
11:19:24|478.58
11:19:25|478.19
11:19:26|478.49
11:19:27|478.
11:19:29|478.19
11:19:30|478.42
11:19:31|478.42
11:19:32|477.85
11:19:33|477.48
11:19:34|477.48
11:19:35|477.38
11:19:36|477.38
11:19:37|477.38
11:19:38|477.38
11:19:39|477.38
11:19:40|477.38
11:19:41|477.85
11:19:42|477.54
11:19:43|477.54
11:19:44|477.54
11:19:46|477.54
11:19:46|477.54
11:19:47|477.54
11:19:48|477.64
11:19:49|477.64
11:19:50|477.64
11:19:51|477.64
11:19:52|477.64
11:19:53|478.08
11:19:54|478.08
11:19:56|477.71
11:19:56|477.71
11:19:58|477.71
11:19:59|478.09
11:19:59|478.09
11:20:01|478.09
11:20:02|478.43
11:20:03|477.89
11:20:03|477.89
11:20:05|478.09
11:20:05|478.09
11:20:07|477.91
11:20:07|477.59
11:20:09|477.99
11:20:10|477.99
11:20:11|477.64
11:20:11|477.98
11:20:13|477.98
11:20:14|477.98
11:20:15|477.56
11:20:15|478.08
11:20:17|478.08
11:20:18|478.08
11:20:18|478.08
11:20:19|478.08
11:20:21|478.08
11:20:22|478.08
11:20:23|477.36
11:20:24|477.34
11:20:25|477.34
11:20:26|477.34
11:20:27|477.18
11:20:28|477.18
11:20:29|477.18
11:20:30|477.18
11:20:32|477.12
11:20:33|477.
11:20:33|477.
11:20:35|477.
11:20:36|477.
11:20:37|476.96
11:20:38|476.96
11:20:40|476.78
11:20:40|477.1
11:20:42|476.51
11:20:42|476.51
11:20:44|476.51
11:20:44|476.41
11:20:46|476.42
11:20:47|476.42
11:20:48|476.42
11:20:48|476.42
11:20:49|476.42
11:20:51|476.33
11:20:52|476.31
11:20:52|476.31
11:20:53|476.18
11:20:55|476.12
11:20:55|476.12
11:20:56|476.55
11:20:57|476.55
11:20:59|476.12
11:21:00|476.3
11:21:01|476.3
11:21:01|476.3
11:21:03|476.3
11:21:03|476.3
11:21:04|476.1
11:21:05|476.1
11:21:06|476.55
11:21:08|476.55
11:21:09|476.55
11:21:10|476.55
11:21:10|476.2
11:21:11|476.2
11:21:12|476.3
11:21:13|476.3
11:21:15|476.51
11:21:16|476.51
11:21:16|476.51
11:21:17|477.32
11:21:18|477.32
11:21:19|477.32
11:21:20|477.32
11:21:21|477.32
11:21:22|477.32
11:21:24|477.32
11:21:24|477.13
11:21:26|477.13
11:21:26|477.13
11:21:27|477.13
11:21:28|477.13
11:21:30|477.01
11:21:31|477.07
11:21:33|477.07
11:21:33|477.01
11:21:34|477.48
11:21:35|477.48
11:21:36|477.48
11:21:37|477.48
11:21:38|477.48
11:21:39|477.18
11:21:40|477.18
11:21:41|477.18
11:21:42|477.18
11:21:43|477.18
11:21:44|477.18
11:21:45|477.16
11:21:46|477.44
11:21:47|476.89
11:21:48|476.89
11:21:50|476.89
11:21:51|476.89
11:21:51|477.62
11:21:52|476.93
11:21:54|476.93
11:21:55|477.35
11:21:56|477.35
11:21:57|477.35
11:21:57|477.35
11:21:58|477.35
11:21:59|476.53
11:22:00|476.53
11:22:01|476.53
11:22:02|476.68
11:22:03|477.19
11:22:04|477.19
11:22:06|477.19
11:22:06|477.19
11:22:07|477.19
11:22:08|477.35
11:22:09|477.55
11:22:10|477.55
11:22:11|477.
11:22:12|477.
11:22:13|477.
11:22:14|477.31
11:22:16|476.66
11:22:16|476.66
11:22:17|477.27
11:22:18|477.27
11:22:19|477.27
11:22:20|477.35
11:22:21|477.33
11:22:22|476.87
11:22:23|477.28
11:22:24|477.28
11:22:26|477.28
11:22:26|477.29
11:22:27|477.29
11:22:28|477.29
11:22:30|477.29
11:22:31|477.29
11:22:33|476.74
11:22:33|476.74
11:22:35|476.74
11:22:35|476.89
11:22:37|476.89
11:22:38|476.41
11:22:39|476.41
11:22:40|476.41
11:22:41|476.09
11:22:42|475.78
11:22:43|476.
11:22:44|476.
11:22:45|475.62
11:22:46|475.62
11:22:47|475.62
11:22:48|475.57
11:22:49|475.57
11:22:50|475.57
11:22:51|475.57
11:22:51|475.57
11:22:53|475.57
11:22:54|475.57
11:22:55|475.61
11:22:56|475.61
11:22:57|475.58
11:22:57|475.94
11:22:59|475.93
11:23:00|475.93
11:23:01|475.58
11:23:02|475.58
11:23:03|476.06
11:23:04|475.62
11:23:05|475.62
11:23:06|475.62
11:23:07|475.57
11:23:08|475.57
11:23:09|475.57
11:23:10|475.57
11:23:11|475.57
11:23:12|475.57
11:23:13|475.57
11:23:14|475.57
11:23:15|475.57
11:23:16|475.57
11:23:17|475.93
11:23:18|475.7
11:23:19|475.7
11:23:20|475.7
11:23:21|475.59
11:23:22|476.06
11:23:23|476.06
11:23:25|476.06
11:23:25|476.06
11:23:26|475.85
11:23:27|475.85
11:23:28|475.55
11:23:29|475.55
11:23:30|475.55
11:23:32|475.7
11:23:33|475.7
11:23:34|475.7
11:23:35|475.57
11:23:37|475.57
11:23:37|475.57
11:23:38|475.58
11:23:40|475.7
11:23:40|475.7
11:23:42|475.7
11:23:43|475.7
11:23:43|475.7
11:23:45|475.7
11:23:45|475.7
11:23:47|475.7
11:23:47|475.85
11:23:49|475.85
11:23:49|475.85
11:23:51|476.09
11:23:51|476.09
11:23:52|476.61
11:23:54|476.61
11:23:55|476.97
11:23:55|476.97
11:23:56|476.97
11:23:57|476.7
11:23:58|476.48
11:23:59|476.48
11:24:01|476.47
11:24:01|476.47
11:24:02|476.47
11:24:03|475.99
11:24:05|475.59
11:24:05|476.13
11:24:06|476.13
11:24:07|476.13
11:24:09|476.54
11:24:09|476.54
11:24:10|476.52
11:24:11|476.52
11:24:12|476.52
11:24:14|476.23
11:24:15|476.52
11:24:16|476.52
11:24:16|476.11
11:24:18|476.11
11:24:18|476.01
11:24:20|476.01
11:24:21|476.24
11:24:22|476.24
11:24:23|476.24
11:24:24|476.34
11:24:24|476.03
11:24:26|476.
11:24:26|475.97
11:24:28|475.97
11:24:29|475.52
11:24:30|475.48
11:24:30|475.48
11:24:31|475.48
11:24:33|475.48
11:24:35|475.48
11:24:36|476.06
11:24:37|476.06
11:24:37|476.06
11:24:38|475.62
11:24:40|475.67
11:24:41|475.67
11:24:41|475.67
11:24:42|475.67
11:24:43|475.67
11:24:44|475.93
11:24:46|475.93
11:24:46|475.93
11:24:47|476.2
11:24:49|476.2
11:24:50|475.64
11:24:50|475.64
11:24:52|475.64
11:24:52|475.64
11:24:53|475.64
11:24:55|475.54
11:24:56|475.54
11:24:57|475.54
11:24:58|475.54
11:24:58|475.54
11:24:59|475.54
11:25:01|475.54
11:25:02|475.54
11:25:03|475.54
11:25:03|475.54
11:25:04|475.64
11:25:05|475.65
11:25:06|475.97
11:25:07|475.95
11:25:08|475.95
11:25:09|475.95
11:25:10|475.95
11:25:12|475.95
11:25:12|475.95
11:25:13|475.95
11:25:14|475.95
11:25:15|475.52
11:25:16|475.52
11:25:17|475.52
11:25:18|475.48
11:25:19|475.48
11:25:20|475.48
11:25:21|475.48
11:25:22|475.48
11:25:23|475.48
11:25:24|475.48
11:25:25|475.48
11:25:26|475.4
11:25:28|475.47
11:25:28|475.47
11:25:29|475.47
11:25:30|475.47
11:25:31|475.47
11:25:32|475.48
11:25:34|475.73
11:25:35|475.73
11:25:36|475.73
11:25:36|475.73
11:25:38|475.49
11:25:39|475.49
11:25:40|475.5
11:25:41|475.5
11:25:42|475.5
11:25:43|475.5
11:25:44|475.51
11:25:45|475.51
11:25:46|475.95
11:25:47|475.99
11:25:48|475.99
11:25:49|475.99
11:25:50|475.8
11:25:51|475.8
11:25:53|476.2
11:25:54|476.2
11:25:55|476.2
11:25:55|476.2
11:25:56|476.2
11:25:57|476.2
11:25:59|476.24
11:25:59|475.76
11:26:01|476.24
11:26:02|476.24
11:26:03|476.24
11:26:04|476.24
11:26:05|476.24
11:26:05|475.73
11:26:07|475.73
11:26:08|475.73
11:26:09|475.73
11:26:10|476.04
11:26:11|476.04
11:26:12|476.04
11:26:13|475.64
11:26:13|475.64
11:26:14|475.64
11:26:16|475.64
11:26:17|475.64
11:26:17|475.64
11:26:19|475.64
11:26:20|475.64
11:26:20|475.64
11:26:22|475.76
11:26:22|475.76
11:26:23|476.04
11:26:25|476.29
11:26:25|476.29
11:26:26|476.75
11:26:28|476.75
11:26:29|476.75
11:26:29|476.67
11:26:30|476.67
11:26:31|477.19
11:26:33|477.19
11:26:34|477.19
11:26:35|477.41
11:26:36|477.41
11:26:37|476.92
11:26:38|476.91
11:26:39|476.91
11:26:40|476.91
11:26:42|476.91
11:26:43|476.91
11:26:44|476.91
11:26:44|477.56
11:26:46|477.56
11:26:46|477.56
11:26:48|477.56
11:26:49|476.96
11:26:50|476.96
11:26:51|476.96
11:26:52|476.96
11:26:52|476.96
11:26:54|476.94
11:26:55|476.94
11:26:56|476.94
11:26:57|476.94
11:26:57|476.53
11:26:59|476.53
11:27:00|476.81
11:27:01|476.81
11:27:02|476.81
11:27:03|477.04
11:27:04|477.04
11:27:05|476.66
11:27:06|476.66
11:27:07|476.66
11:27:08|476.9
11:27:09|477.06
11:27:10|477.06
11:27:11|477.06
11:27:12|477.06
11:27:13|476.64
11:27:14|476.64
11:27:15|476.51
11:27:16|476.47
11:27:17|476.52
11:27:18|476.52
11:27:19|476.52
11:27:20|476.64
11:27:21|476.64
11:27:22|476.64
11:27:23|476.64
11:27:24|476.64
11:27:25|476.52
11:27:26|476.52
11:27:27|476.52
11:27:28|476.52
11:27:29|476.52
11:27:30|476.22
11:27:31|476.22
11:27:32|476.22
11:27:33|476.22
11:27:34|476.22
11:27:36|476.64
11:27:36|476.64
11:27:37|476.19
11:27:38|476.19
11:27:39|476.19
11:27:41|476.19
11:27:41|476.19
11:27:43|476.19
11:27:44|476.19
11:27:45|476.22
11:27:46|476.04
11:27:47|476.04
11:27:47|476.04
11:27:49|476.04
11:27:49|476.12
11:27:50|476.12
11:27:51|476.47
11:27:53|476.49
11:27:54|476.49
11:27:54|476.49
11:27:56|476.49
11:27:56|476.49
11:27:57|476.49
11:27:59|476.49
11:28:00|476.02
11:28:00|476.02
11:28:02|476.02
11:28:03|476.02
11:28:03|476.05
11:28:04|476.05
11:28:05|476.05
11:28:06|476.02
11:28:08|476.02
11:28:08|476.02
11:28:10|476.02
11:28:11|476.02
11:28:12|476.02
11:28:13|476.49
11:28:14|476.49
11:28:14|476.49
11:28:16|476.02
11:28:17|476.02
11:28:18|476.02
11:28:19|476.02
11:28:20|476.01
11:28:20|476.02
11:28:21|476.02
11:28:23|476.02
11:28:24|476.02
11:28:25|476.02
11:28:26|476.41
11:28:26|476.42
11:28:28|476.46
11:28:28|476.46
11:28:30|476.46
11:28:30|476.46
11:28:32|476.46
11:28:33|476.46
11:28:34|476.03
11:28:35|476.03
11:28:36|476.03
11:28:38|476.03
11:28:39|476.03
11:28:40|476.03
11:28:41|476.34
11:28:42|476.34
11:28:43|476.45
11:28:44|476.
11:28:45|476.
11:28:46|476.
11:28:47|476.
11:28:48|476.
11:28:49|476.
11:28:50|476.03
11:28:51|476.03
11:28:52|476.03
11:28:53|476.03
11:28:54|476.03
11:28:54|476.03
11:28:56|476.03
11:28:57|476.03
11:28:58|476.03
11:28:59|476.03
11:29:00|476.03
11:29:01|476.03
11:29:01|476.03
11:29:03|476.03
11:29:03|476.03
11:29:05|476.03
11:29:06|476.64
11:29:07|476.64
11:29:08|476.18
11:29:09|476.63
11:29:10|476.63
11:29:11|476.63
11:29:12|476.63
11:29:13|476.63
11:29:14|476.28
11:29:15|476.64
11:29:16|476.64
11:29:17|476.55
11:29:18|476.55
11:29:19|476.55
11:29:20|476.55
11:29:21|476.55
11:29:22|476.68
11:29:23|476.64
11:29:24|476.71
11:29:25|476.71
11:29:26|476.71
11:29:27|476.71
11:29:28|477.03
11:29:29|477.03
11:29:30|477.03
11:29:31|477.03
11:29:32|477.03
11:29:33|476.76
11:29:34|476.76
11:29:35|477.06
11:29:36|477.06
11:29:37|477.06
11:29:39|477.06
11:29:39|477.06
11:29:40|477.06
11:29:41|476.95
11:29:42|477.06
11:29:43|477.06
11:29:44|477.06
11:29:45|476.59
11:29:46|476.58
11:29:47|476.58
11:29:48|476.98
11:29:49|476.58
11:29:50|476.58
11:29:51|476.58
11:29:52|476.64
11:29:53|476.64
11:29:54|477.06
11:29:55|477.06
11:29:56|477.06
11:29:57|477.06
11:29:58|477.06
11:29:59|477.06
11:30:00|477.06
11:30:01|477.06
11:30:02|477.03
11:30:03|477.03
11:30:04|477.03
11:30:05|477.03
11:30:06|477.03
11:30:07|477.03
11:30:08|477.06
11:30:09|477.06
11:30:10|477.59
11:30:11|477.59
11:30:12|477.59
11:30:13|477.59
11:30:14|477.5
11:30:15|477.03
11:30:16|476.95
11:30:17|476.98
11:30:18|476.99
11:30:19|477.06
11:30:20|476.98
11:30:21|476.98
11:30:22|476.98
11:30:23|476.98
11:30:24|476.98
11:30:25|476.98
11:30:26|476.98
11:30:27|477.06
11:30:28|476.8
11:30:29|477.05
11:30:30|477.03
11:30:31|477.03
11:30:32|477.06
11:30:33|477.06
11:30:34|477.39
11:30:35|477.39
11:30:36|477.39
11:30:37|477.39
11:30:39|477.51
11:30:40|477.51
11:30:41|477.51
11:30:42|477.51
11:30:43|477.53
11:30:45|477.53
11:30:45|477.51
11:30:46|477.51
11:30:48|477.51
11:30:49|478.11
11:30:50|478.75
11:30:50|477.76
11:30:52|477.81
11:30:52|477.44
11:30:53|477.73
11:30:55|477.76
11:30:56|477.76
11:30:56|478.16
11:30:57|478.36
11:30:58|478.26
11:31:00|478.14
11:31:00|478.14
11:31:02|478.14
11:31:02|478.14
11:31:03|478.13
11:31:04|478.13
11:31:05|478.13
11:31:07|478.13
11:31:07|478.47
11:31:08|478.47
11:31:09|478.47
11:31:10|478.64
11:31:12|478.05
11:31:12|478.07
11:31:13|478.07
11:31:14|477.98
11:31:15|477.97
11:31:16|477.97
11:31:17|478.33
11:31:18|478.33
11:31:19|478.33
11:31:20|478.33
11:31:21|478.33
11:31:22|477.96
11:31:23|477.73
11:31:24|477.73
11:31:25|477.73
11:31:27|477.73
11:31:28|477.22
11:31:28|477.22
11:31:29|477.99
11:31:30|477.99
11:31:31|477.99
11:31:32|477.99
11:31:33|477.99
11:31:34|477.99
11:31:35|477.99
11:31:37|477.99
11:31:37|477.99
11:31:39|477.99
11:31:40|477.99
11:31:41|477.99
11:31:42|477.99
11:31:44|477.99
11:31:44|477.99
11:31:45|477.7
11:31:47|477.43
11:31:48|477.43
11:31:48|477.7
11:31:50|477.7
11:31:50|477.7
11:31:52|477.7
11:31:53|477.7
11:31:53|477.7
11:31:55|477.69
11:31:56|477.69
11:31:57|477.69
11:31:58|477.69
11:32:00|477.4
11:32:00|477.4
11:32:01|477.4
11:32:02|477.4
11:32:03|477.4
11:32:04|477.4
11:32:05|477.4
11:32:06|477.4
11:32:07|477.4
11:32:08|477.4
11:32:09|477.4
11:32:10|477.58
11:32:11|477.58
11:32:12|477.58
11:32:13|477.58
11:32:14|477.58
11:32:15|477.01
11:32:16|477.01
11:32:17|477.01
11:32:18|477.01
11:32:19|477.01
11:32:20|476.8
11:32:21|476.8
11:32:22|476.8
11:32:23|476.8
11:32:24|476.8
11:32:25|476.8
11:32:26|476.8
11:32:27|476.8
11:32:28|476.8
11:32:29|476.8
11:32:30|476.6
11:32:31|476.6
11:32:32|476.6
11:32:33|476.6
11:32:34|476.6
11:32:35|476.6
11:32:36|476.6
11:32:37|476.6
11:32:38|476.79
11:32:40|477.2
11:32:41|477.2
11:32:41|476.79
11:32:43|476.79
11:32:44|476.79
11:32:45|476.79
11:32:46|476.79
11:32:47|476.79
11:32:48|476.63
11:32:49|476.63
11:32:50|476.63
11:32:50|476.63
11:32:51|476.63
11:32:53|476.63
11:32:54|477.27
11:32:55|477.27
11:32:56|477.31
11:32:57|477.32
11:32:58|477.32
11:32:59|477.32
11:33:00|477.32
11:33:01|477.32
11:33:02|477.32
11:33:03|477.32
11:33:04|477.32
11:33:05|477.32
11:33:06|476.81
11:33:07|476.81
11:33:08|476.81
11:33:09|476.61
11:33:10|476.61
11:33:12|476.61
11:33:12|476.61
11:33:13|476.61
11:33:14|476.95
11:33:15|476.95
11:33:16|476.95
11:33:17|476.95
11:33:18|477.06
11:33:19|477.06
11:33:20|476.95
11:33:21|476.95
11:33:22|476.95
11:33:23|476.95
11:33:24|476.95
11:33:25|477.04
11:33:26|477.04
11:33:27|477.15
11:33:28|477.15
11:33:29|477.15
11:33:30|477.15
11:33:31|477.15
11:33:32|477.15
11:33:33|477.15
11:33:34|477.15
11:33:36|477.15
11:33:37|476.82
11:33:38|476.82
11:33:39|476.82
11:33:39|476.82
11:33:41|476.82
11:33:43|476.82
11:33:44|477.31
11:33:45|477.04
11:33:46|477.04
11:33:46|477.28
11:33:48|477.28
11:33:49|477.28
11:33:50|477.28
11:33:51|477.28
11:33:52|477.28
11:33:53|477.28
11:33:54|477.28
11:33:55|477.28
11:33:56|477.28
11:33:57|477.28
11:33:58|477.92
11:33:59|477.92
11:34:00|477.92
11:34:01|477.92
11:34:02|477.92
11:34:03|477.92
11:34:05|477.92
11:34:05|477.92
11:34:06|477.92
11:34:07|477.92
11:34:08|477.92
11:34:10|477.62
11:34:10|477.92
11:34:11|477.92
11:34:12|477.47
11:34:13|477.47
11:34:15|477.47
11:34:16|478.03
11:34:16|478.03
11:34:18|478.03
11:34:19|478.03
11:34:20|478.04
11:34:21|478.03
11:34:22|477.5
11:34:23|477.7
11:34:24|477.43
11:34:25|477.43
11:34:26|477.41
11:34:27|477.41
11:34:28|477.41
11:34:29|477.82
11:34:30|477.82
11:34:31|477.82
11:34:32|477.82
11:34:33|477.53
11:34:34|477.53
11:34:35|477.53
11:34:36|477.53
11:34:37|477.53
11:34:38|477.53
11:34:39|477.53
11:34:40|477.44
11:34:41|477.44
11:34:42|477.44
11:34:44|477.44
11:34:44|477.44
11:34:45|477.44
11:34:47|477.44
11:34:48|477.44
11:34:49|477.44
11:34:50|477.44
11:34:51|477.86
11:34:52|477.32
11:34:53|477.32
11:34:54|477.32
11:34:55|477.32
11:34:56|477.32
11:34:57|477.32
11:34:58|477.35
11:34:59|477.35
11:35:00|477.35
11:35:01|477.35
11:35:02|477.35
11:35:03|477.81
11:35:04|477.81
11:35:05|477.81
11:35:06|477.81
11:35:07|477.81
11:35:08|477.81
11:35:09|477.81
11:35:10|477.81
11:35:11|477.81
11:35:12|477.81
11:35:13|477.81
11:35:14|477.91
11:35:15|477.91
11:35:16|477.91
11:35:17|477.91
11:35:18|477.43
11:35:19|477.45
11:35:20|477.45
11:35:21|477.45
11:35:22|477.45
11:35:23|477.45
11:35:24|477.53
11:35:25|477.53
11:35:26|477.53
11:35:27|477.53
11:35:28|477.53
11:35:29|477.53
11:35:30|477.53
11:35:31|477.53
11:35:32|477.53
11:35:33|477.53
11:35:34|477.53
11:35:35|477.39
11:35:36|477.39
11:35:37|477.4
11:35:38|477.92
11:35:39|477.92
11:35:40|477.92
11:35:41|477.96
11:35:42|477.96
11:35:44|477.96
11:35:45|478.14
11:35:45|478.14
11:35:46|478.14
11:35:48|478.14
11:35:49|478.14
11:35:50|478.14
11:35:51|478.14
11:35:52|478.14
11:35:53|478.14
11:35:55|478.14
11:35:55|478.14
11:35:56|478.48
11:35:57|478.48
11:35:59|478.14
11:36:00|478.14
11:36:00|478.47
11:36:01|478.47
11:36:03|478.47
11:36:03|478.47
11:36:04|478.47
11:36:05|478.47
11:36:07|478.47
11:36:07|478.47
11:36:08|478.47
11:36:09|478.47
11:36:10|478.47
11:36:12|478.43
11:36:13|478.43
11:36:14|478.4
11:36:15|478.4
11:36:15|478.4
11:36:17|478.4
11:36:18|478.47
11:36:19|478.47
11:36:20|478.49
11:36:21|478.35
11:36:22|478.51
11:36:23|478.54
11:36:24|478.74
11:36:25|478.79
11:36:26|478.31
11:36:27|478.31
11:36:28|478.31
11:36:29|478.46
11:36:30|478.46
11:36:31|477.16
11:36:32|477.64
11:36:33|477.67
11:36:34|478.05
11:36:35|478.05
11:36:36|478.05
11:36:37|478.05
11:36:39|478.05
11:36:39|478.05
11:36:41|478.05
11:36:41|478.05
11:36:42|478.05
11:36:44|478.05
11:36:45|478.05
11:36:46|478.05
11:36:47|478.05
11:36:47|478.05
11:36:48|478.05
11:36:49|478.05
11:36:51|477.46
11:36:52|477.46
11:36:53|477.46
11:36:54|477.46
11:36:55|477.46
11:36:57|477.46
11:36:57|478.47
11:36:58|478.47
11:36:59|478.47
11:37:00|478.47
11:37:01|478.47
11:37:02|478.47
11:37:03|478.47
11:37:04|478.47
11:37:05|478.47
11:37:07|478.47
11:37:08|478.47
11:37:08|478.47
11:37:09|478.47
11:37:11|478.47
11:37:12|478.55
11:37:13|478.55
11:37:13|478.55
11:37:15|478.55
11:37:15|478.55
11:37:17|478.78
11:37:17|478.55
11:37:19|478.55
11:37:19|478.55
11:37:20|478.55
11:37:21|478.76
11:37:23|478.67
11:37:23|478.7
11:37:25|478.79
11:37:26|479.04
11:37:27|479.38
11:37:28|479.53
11:37:29|479.54
11:37:29|479.72
11:37:31|479.88
11:37:31|479.86
11:37:32|479.92
11:37:33|479.6
11:37:34|479.56
11:37:35|479.4
11:37:37|479.96
11:37:38|479.85
11:37:38|479.85
11:37:39|479.45
11:37:40|479.9
11:37:41|479.96
11:37:42|479.98
11:37:43|479.97
11:37:45|480.
11:37:46|480.
11:37:47|480.
11:37:48|480.
11:37:50|480.
11:37:51|480.
11:37:52|479.99
11:37:53|480.
11:37:54|480.
11:37:55|479.97
11:37:56|479.91
11:37:57|479.85
11:37:58|479.79
11:37:59|479.81
11:38:00|478.65
11:38:02|478.47
11:38:03|478.32
11:38:03|478.32
11:38:04|478.56
11:38:05|478.78
11:38:07|478.76
11:38:08|478.76
11:38:09|478.76
11:38:10|478.35
11:38:11|478.16
11:38:12|478.16
11:38:12|478.34
11:38:14|478.34
11:38:14|477.85
11:38:15|477.68
11:38:16|478.05
11:38:17|477.86
11:38:18|478.07
11:38:20|478.07
11:38:21|477.72
11:38:22|478.04
11:38:23|477.7
11:38:24|477.73
11:38:24|477.81
11:38:26|477.81
11:38:26|477.81
11:38:28|477.81
11:38:29|479.38
11:38:30|479.13
11:38:31|478.72
11:38:32|478.72
11:38:33|478.72
11:38:33|478.72
11:38:34|479.17
11:38:36|479.17
11:38:37|479.17
11:38:38|479.2
11:38:39|479.2
11:38:39|479.2
11:38:41|479.2
11:38:42|479.2
11:38:42|479.2
11:38:43|479.2
11:38:45|478.88
11:38:46|478.88
11:38:48|478.88
11:38:49|478.88
11:38:50|478.88
11:38:51|478.88
11:38:52|480.
11:38:53|479.8
11:38:54|479.8
11:38:55|479.8
11:38:56|479.8
11:38:57|479.31
11:38:58|479.2
11:38:59|479.2
11:39:00|479.2
11:39:01|479.59
11:39:02|479.59
11:39:03|479.59
11:39:04|479.2
11:39:05|479.2
11:39:06|479.11
11:39:07|479.57
11:39:08|478.91
11:39:09|479.11
11:39:10|479.11
11:39:11|479.11
11:39:12|479.11
11:39:13|478.9
11:39:14|478.88
11:39:15|478.84
11:39:16|478.72
11:39:17|478.2
11:39:19|478.32
11:39:19|478.32
11:39:20|478.32
11:39:21|477.98
11:39:22|478.37
11:39:23|478.37
11:39:24|478.37
11:39:25|478.37
11:39:26|478.37
11:39:27|478.37
11:39:28|478.85
11:39:29|479.34
11:39:30|479.34
11:39:31|479.34
11:39:32|479.21
11:39:33|479.21
11:39:34|479.23
11:39:35|479.23
11:39:36|478.71
11:39:37|478.81
11:39:39|479.09
11:39:39|478.67
11:39:40|478.81
11:39:41|478.32
11:39:42|478.32
11:39:43|478.32
11:39:44|478.32
11:39:45|478.32
11:39:47|478.32
11:39:48|478.32
11:39:49|478.32
11:39:51|478.76
11:39:52|478.76
11:39:53|478.76
11:39:54|478.76
11:39:55|478.76
11:39:55|478.76
11:39:57|478.76
11:39:58|478.76
11:39:59|478.76
11:40:00|478.76
11:40:01|478.74
11:40:02|478.74
11:40:03|478.74
11:40:04|478.74
11:40:05|478.74
11:40:06|478.74
11:40:07|478.74
11:40:08|478.74
11:40:09|478.74
11:40:10|478.47
11:40:11|478.47
11:40:12|478.47
11:40:13|478.74
11:40:14|478.74
11:40:15|478.74
11:40:16|478.47
11:40:17|478.68
11:40:18|478.68
11:40:19|478.68
11:40:20|478.68
11:40:21|478.68
11:40:22|478.76
11:40:23|478.74
11:40:24|478.74
11:40:25|478.27
11:40:26|478.68
11:40:27|478.68
11:40:28|478.76
11:40:29|478.81
11:40:30|478.81
11:40:31|479.2
11:40:32|479.2
11:40:33|479.2
11:40:34|479.2
11:40:35|479.2
11:40:36|479.32
11:40:37|479.32
11:40:38|479.32
11:40:39|479.32
11:40:40|479.32
11:40:41|479.32
11:40:42|479.32
11:40:43|479.32
11:40:44|479.57
11:40:45|479.8
11:40:46|479.75
11:40:47|479.59
11:40:48|480.
11:40:50|479.07
11:40:50|479.07
11:40:51|479.07
11:40:52|479.07
11:40:54|479.07
11:40:55|479.07
11:40:55|479.92
11:40:57|479.92
11:40:58|479.92
11:40:59|479.32
11:41:00|479.32
11:41:00|479.32
11:41:02|479.32
11:41:03|479.7
11:41:04|479.7
11:41:05|479.79
11:41:07|479.79
11:41:07|479.79
11:41:08|479.79
11:41:09|479.97
11:41:10|479.97
11:41:11|480.
11:41:12|480.
11:41:13|480.
11:41:14|480.
11:41:15|480.
11:41:16|479.51
11:41:17|479.51
11:41:19|479.51
11:41:19|479.51
11:41:20|479.51
11:41:21|479.51
11:41:22|479.88
11:41:23|479.87
11:41:24|479.54
11:41:25|479.54
11:41:26|479.88
11:41:27|479.88
11:41:28|479.88
11:41:29|479.88
11:41:30|479.88
11:41:31|479.88
11:41:32|479.88
11:41:33|479.88
11:41:34|479.88
11:41:35|480.
11:41:36|479.88
11:41:37|479.88
11:41:38|479.88
11:41:39|479.99
11:41:40|480.
11:41:41|480.
11:41:42|480.
11:41:43|480.
11:41:44|480.
11:41:45|480.
11:41:46|480.
11:41:48|480.
11:41:49|479.99
11:41:49|479.99
11:41:51|479.99
11:41:52|479.99
11:41:53|480.
11:41:54|480.
11:41:55|480.
11:41:56|480.
11:41:57|480.
11:41:58|480.
11:41:59|480.
11:42:00|480.
11:42:01|480.54
11:42:02|480.72
11:42:03|480.76
11:42:04|480.82
11:42:05|481.
11:42:06|481.19
11:42:07|481.6
11:42:08|481.95
11:42:09|482.27
11:42:10|482.61
11:42:11|483.84
11:42:12|484.12
11:42:13|483.89
11:42:14|483.29
11:42:15|483.77
11:42:16|483.2
11:42:17|484.46
11:42:18|483.41
11:42:19|483.4
11:42:20|483.72
11:42:21|483.4
11:42:22|483.39
11:42:23|483.39
11:42:24|482.84
11:42:25|482.58
11:42:26|482.09
11:42:28|481.91
11:42:28|481.8
11:42:29|481.96
11:42:30|482.01
11:42:31|482.2
11:42:32|482.34
11:42:33|482.4
11:42:34|482.4
11:42:35|482.29
11:42:36|482.29
11:42:37|482.46
11:42:38|482.89
11:42:39|482.9
11:42:40|482.68
11:42:41|482.68
11:42:42|482.57
11:42:43|482.72
11:42:44|482.66
11:42:45|482.71
11:42:46|482.89
11:42:47|482.89
11:42:49|482.93
11:42:50|482.51
11:42:51|482.51
11:42:52|482.46
11:42:53|482.76
11:42:54|482.88
11:42:55|483.11
11:42:56|483.33
11:42:57|483.66
11:42:58|483.14
11:42:59|483.1
11:43:00|483.73
11:43:01|483.03
11:43:02|483.03
11:43:03|483.03
11:43:05|482.87
11:43:05|483.21
11:43:06|483.17
11:43:07|482.62
11:43:08|482.87
11:43:09|482.69
11:43:10|482.93
11:43:11|483.24
11:43:12|483.24
11:43:14|483.26
11:43:14|483.29
11:43:15|483.47
11:43:16|483.47
11:43:18|483.68
11:43:19|483.52
11:43:20|483.39
11:43:21|483.54
11:43:22|483.54
11:43:23|483.98
11:43:24|484.04
11:43:25|483.98
11:43:26|483.54
11:43:27|483.8
11:43:28|483.61
11:43:29|483.44
11:43:30|483.12
11:43:31|483.12
11:43:32|483.
11:43:33|483.
11:43:34|483.17
11:43:35|483.17
11:43:36|483.69
11:43:37|483.69
11:43:38|483.69
11:43:39|483.36
11:43:40|483.36
11:43:41|483.36
11:43:42|483.36
11:43:43|483.4
11:43:44|483.4
11:43:45|483.36
11:43:46|483.36
11:43:47|482.95
11:43:48|483.39
11:43:49|483.39
11:43:50|483.28
11:43:52|482.7
11:43:52|482.54
11:43:53|482.54
11:43:55|483.15
11:43:55|483.15
11:43:57|483.15
11:43:58|482.96
11:43:58|482.34
11:44:00|481.9
11:44:01|481.9
11:44:01|482.51
11:44:02|482.51
11:44:03|482.12
11:44:05|483.04
11:44:06|483.04
11:44:07|483.04
11:44:08|483.04
11:44:08|483.04
11:44:10|482.4
11:44:10|482.63
11:44:11|482.77
11:44:12|482.22
11:44:13|482.72
11:44:15|482.72
11:44:16|482.99
11:44:16|482.99
11:44:18|482.72
11:44:19|482.72
11:44:20|483.02
11:44:21|483.02
11:44:22|482.4
11:44:23|482.4
11:44:24|482.22
11:44:25|482.22
11:44:26|482.16
11:44:27|482.4
11:44:28|482.4
11:44:29|482.4
11:44:30|482.16
11:44:31|482.25
11:44:32|482.22
11:44:33|481.72
11:44:34|482.14
11:44:35|482.14
11:44:36|482.26
11:44:37|482.18
11:44:38|482.21
11:44:39|482.21
11:44:40|482.34
11:44:41|482.34
11:44:42|482.
11:44:43|482.
11:44:44|482.
11:44:45|482.1
11:44:46|481.95
11:44:47|481.95
11:44:48|481.95
11:44:49|481.95
11:44:50|481.95
11:44:52|481.95
11:44:53|481.92
11:44:54|481.71
11:44:55|481.66
11:44:57|481.54
11:44:57|481.5
11:44:59|481.63
11:45:00|481.92
11:45:00|481.92
11:45:02|481.92
11:45:03|481.92
11:45:03|481.92
11:45:04|481.92
11:45:06|481.95
11:45:06|481.95
11:45:07|481.95
11:45:09|481.95
11:45:10|482.14
11:45:10|482.14
11:45:11|482.24
11:45:12|482.24
11:45:14|482.24
11:45:14|482.24
11:45:15|482.24
11:45:17|482.3
11:45:17|482.08
11:45:18|482.55
11:45:19|482.4
11:45:20|482.43
11:45:22|482.43
11:45:23|482.7
11:45:24|482.62
11:45:25|482.62
11:45:26|482.24
11:45:27|482.15
11:45:28|482.15
11:45:29|482.4
11:45:30|482.4
11:45:30|482.4
11:45:32|482.4
11:45:32|482.4
11:45:34|483.11
11:45:35|483.46
11:45:36|483.46
11:45:37|483.46
11:45:38|483.46
11:45:39|483.46
11:45:40|483.46
11:45:41|483.4
11:45:41|483.4
11:45:42|483.4
11:45:44|483.4
11:45:45|483.43
11:45:45|483.43
11:45:47|483.43
11:45:47|483.38
11:45:49|483.46
11:45:49|483.46
11:45:50|483.46
11:45:51|483.46
11:45:53|483.46
11:45:54|483.46
11:45:56|483.4
11:45:57|483.76
11:45:58|484.1
11:45:58|484.42
11:45:59|484.47
11:46:01|484.2
11:46:02|484.2
11:46:02|483.87
11:46:04|484.24
11:46:05|484.24
11:46:06|484.58
11:46:07|484.51
11:46:08|484.53
11:46:09|484.26
11:46:09|484.26
11:46:11|484.33
11:46:12|484.65
11:46:13|484.65
11:46:14|484.47
11:46:15|484.82
11:46:16|485.
11:46:17|484.67
11:46:18|484.85
11:46:19|484.68
11:46:20|484.69
11:46:21|484.3
11:46:22|484.3
11:46:23|484.3
11:46:24|484.3
11:46:25|484.3
11:46:26|484.92
11:46:27|484.56
11:46:28|485.
11:46:29|485.
11:46:31|485.28
11:46:31|485.35
11:46:32|485.62
11:46:33|485.62
11:46:34|485.41
11:46:35|485.01
11:46:36|485.29
11:46:37|485.41
11:46:38|485.57
11:46:39|485.78
11:46:40|485.13
11:46:41|485.34
11:46:42|485.32
11:46:43|485.9
11:46:44|485.17
11:46:45|485.56
11:46:46|485.62
11:46:47|485.08
11:46:48|485.26
11:46:49|485.26
11:46:50|485.22
11:46:51|484.64
11:46:53|485.07
11:46:54|485.61
11:46:55|485.61
11:46:56|485.1
11:46:57|485.1
11:46:58|484.83
11:46:59|484.83
11:47:01|485.56
11:47:01|485.52
11:47:02|486.
11:47:04|486.
11:47:05|485.35
11:47:06|485.64
11:47:06|485.12
11:47:08|485.12
11:47:08|484.6
11:47:10|486.23
11:47:11|486.31
11:47:12|485.97
11:47:13|486.29
11:47:14|486.29
11:47:15|485.82
11:47:16|485.82
11:47:17|485.86
11:47:18|485.86
11:47:19|486.37
11:47:20|485.86
11:47:21|485.88
11:47:22|486.
11:47:23|486.
11:47:24|486.
11:47:25|486.
11:47:26|486.38
11:47:27|486.38
11:47:28|486.35
11:47:29|486.35
11:47:30|486.07
11:47:31|486.07
11:47:32|486.07
11:47:33|486.12
11:47:34|485.5
11:47:35|485.5
11:47:36|486.12
11:47:37|486.12
11:47:38|486.33
11:47:39|485.81
11:47:40|485.81
11:47:41|485.81
11:47:42|485.73
11:47:43|485.59
11:47:44|485.54
11:47:45|485.54
11:47:46|485.54
11:47:47|485.54
11:47:48|485.96
11:47:49|485.9
11:47:50|485.9
11:47:51|485.9
11:47:52|485.9
11:47:54|485.74
11:47:55|486.35
11:47:56|486.46
11:47:57|486.44
11:47:58|486.47
11:47:59|486.48
11:48:00|486.76
11:48:01|486.96
11:48:02|486.87
11:48:03|486.81
11:48:04|486.7
11:48:05|486.76
11:48:06|486.76
11:48:07|486.76
11:48:08|486.66
11:48:09|486.6
11:48:10|486.45
11:48:11|486.45
11:48:12|486.17
11:48:13|486.18
11:48:14|486.42
11:48:15|486.57
11:48:16|486.65
11:48:17|486.79
11:48:18|486.79
11:48:19|486.84
11:48:20|486.43
11:48:22|486.78
11:48:22|486.78
11:48:23|486.
11:48:24|486.
11:48:25|486.38
11:48:26|485.99
11:48:27|485.73
11:48:28|485.5
11:48:29|486.11
11:48:30|486.11
11:48:31|486.1
11:48:32|486.1
11:48:33|486.11
11:48:35|485.83
11:48:36|485.83
11:48:37|485.72
11:48:37|485.72
11:48:38|486.1
11:48:40|486.1
11:48:40|486.67
11:48:41|486.67
11:48:43|486.65
11:48:44|486.65
11:48:45|486.65
11:48:45|486.65
11:48:47|486.84
11:48:48|486.84
11:48:48|486.84
11:48:49|486.84
11:48:50|486.74
11:48:51|486.74
11:48:52|486.25
11:48:53|486.25
11:48:55|486.25
11:48:56|486.7
11:48:57|486.7
11:48:58|486.79
11:48:59|486.84
11:49:00|486.74
11:49:01|486.74
11:49:02|486.74
11:49:03|486.74
11:49:04|486.74
11:49:05|486.69
11:49:06|486.69
11:49:07|486.69
11:49:08|486.36
11:49:09|486.23
11:49:10|486.23
11:49:11|485.93
11:49:12|485.93
11:49:13|485.93
11:49:14|485.75
11:49:15|486.11
11:49:16|486.08
11:49:17|485.93
11:49:18|485.72
11:49:19|485.72
11:49:20|485.72
11:49:21|485.9
11:49:22|485.72
11:49:23|485.72
11:49:24|486.04
11:49:25|486.04
11:49:26|486.53
11:49:27|486.99
11:49:28|486.82
11:49:29|487.05
11:49:30|486.98
11:49:31|486.92
11:49:32|486.67
11:49:33|486.97
11:49:34|486.67
11:49:35|486.39
11:49:36|486.38
11:49:37|486.47
11:49:38|486.51
11:49:39|486.48
11:49:40|486.48
11:49:41|486.48
11:49:42|486.92
11:49:43|486.5
11:49:44|486.58
11:49:45|486.68
11:49:46|485.92
11:49:47|485.92
11:49:48|485.84
11:49:49|485.75
11:49:50|485.72
11:49:51|485.92
11:49:52|486.22
11:49:53|486.22
11:49:54|486.22
11:49:55|486.22
11:49:57|486.22
11:49:58|486.44
11:49:59|485.92
11:50:00|485.92
11:50:01|485.84
11:50:02|485.84
11:50:03|485.86
11:50:04|485.86
11:50:05|485.44
11:50:07|485.24
11:50:07|485.2
11:50:08|485.18
11:50:09|485.15
11:50:10|485.12
11:50:11|485.15
11:50:12|485.05
11:50:13|485.05
11:50:14|485.5
11:50:15|485.5
11:50:16|485.49
11:50:17|485.49
11:50:18|485.12
11:50:19|485.07
11:50:20|485.07
11:50:21|485.07
11:50:22|485.53
11:50:23|485.41
11:50:24|485.41
11:50:25|485.42
11:50:26|485.29
11:50:27|485.29
11:50:28|485.07
11:50:29|485.18
11:50:30|485.61
11:50:31|485.61
11:50:32|485.61
11:50:33|485.69
11:50:34|485.69
11:50:35|485.77
11:50:36|485.72
11:50:37|485.69
11:50:38|485.69
11:50:39|485.69
11:50:40|485.69
11:50:41|485.59
11:50:42|485.59
11:50:43|485.59
11:50:44|485.5
11:50:45|485.5
11:50:46|485.25
11:50:47|485.25
11:50:48|485.25
11:50:49|485.71
11:50:50|485.74
11:50:51|485.74
11:50:52|485.74
11:50:53|485.93
11:50:54|485.93
11:50:55|486.
11:50:57|486.
11:50:58|486.
11:50:59|486.
11:51:00|486.16
11:51:01|486.16
11:51:02|486.16
11:51:03|486.16
11:51:04|486.16
11:51:05|486.47
11:51:06|486.47
11:51:07|486.47
11:51:08|486.47
11:51:09|486.
11:51:10|486.38
11:51:11|486.25
11:51:11|486.25
11:51:12|486.46
11:51:14|486.46
11:51:15|486.46
11:51:16|486.34
11:51:16|486.34
11:51:18|485.54
11:51:19|485.54
11:51:20|485.54
11:51:21|486.01
11:51:22|486.01
11:51:22|485.95
11:51:24|485.95
11:51:25|485.95
11:51:26|485.95
11:51:26|485.95
11:51:27|485.95
11:51:28|485.95
11:51:30|485.95
11:51:30|485.5
11:51:31|486.06
11:51:32|486.06
11:51:34|486.06
11:51:35|486.06
11:51:36|485.97
11:51:37|486.13
11:51:38|485.63
11:51:38|485.63
11:51:40|485.95
11:51:41|485.95
11:51:42|485.95
11:51:43|485.95
11:51:43|486.06
11:51:45|486.06
11:51:45|485.95
11:51:47|485.91
11:51:47|486.2
11:51:49|486.2
11:51:50|486.2
11:51:51|486.2
11:51:52|486.2
11:51:52|486.44
11:51:54|486.44
11:51:55|486.44
11:51:56|486.47
11:51:56|486.51
11:51:58|486.51
11:51:59|486.51
11:52:00|486.84
11:52:01|486.84
11:52:03|486.84
11:52:03|486.84
11:52:04|486.84
11:52:05|486.84
11:52:07|486.84
11:52:07|486.84
11:52:09|486.44
11:52:10|486.44
11:52:10|486.44
11:52:12|486.79
11:52:12|486.79
11:52:14|486.79
11:52:15|486.78
11:52:16|486.8
11:52:17|486.8
11:52:17|486.8
11:52:18|486.8
11:52:20|486.8
11:52:21|486.8
11:52:22|486.83
11:52:23|486.83
11:52:24|486.83
11:52:25|486.83
11:52:26|486.83
11:52:27|486.83
11:52:27|486.83
11:52:29|486.26
11:52:30|486.26
11:52:31|486.34
11:52:31|486.34
11:52:32|486.34
11:52:34|486.34
11:52:35|486.34
11:52:36|486.42
11:52:37|486.83
11:52:38|486.83
11:52:39|486.83
11:52:40|486.8
11:52:41|486.8
11:52:42|486.8
11:52:43|486.8
11:52:44|486.8
11:52:45|486.8
11:52:46|486.8
11:52:46|486.8
11:52:48|486.33
11:52:49|486.2
11:52:50|486.38
11:52:50|486.38
11:52:52|486.38
11:52:53|486.38
11:52:54|486.38
11:52:55|486.38
11:52:55|486.78
11:52:56|486.78
11:52:58|486.
11:52:59|485.81
11:53:00|485.81
11:53:01|485.81
11:53:02|485.81
11:53:03|485.98
11:53:04|485.99
11:53:05|485.99
11:53:06|485.99
11:53:07|485.99
11:53:08|485.99
11:53:09|485.99
11:53:10|486.01
11:53:11|486.01
11:53:12|486.01
11:53:13|486.01
11:53:14|485.5
11:53:16|485.5
11:53:16|485.5
11:53:17|485.42
11:53:18|485.39
11:53:19|485.28
11:53:20|485.43
11:53:21|485.33
11:53:22|485.33
11:53:23|485.33
11:53:24|485.77
11:53:25|485.95
11:53:26|485.95
11:53:27|485.95
11:53:28|485.95
11:53:29|485.8
11:53:30|485.8
11:53:31|485.8
11:53:32|485.8
11:53:33|485.8
11:53:34|485.8
11:53:35|485.8
11:53:36|485.8
11:53:37|485.78
11:53:38|485.28
11:53:39|485.28
11:53:40|485.28
11:53:41|485.28
11:53:42|485.28
11:53:43|485.28
11:53:44|485.28
11:53:45|485.28
11:53:46|485.8
11:53:47|485.81
11:53:48|485.9
11:53:49|485.9
11:53:50|486.1
11:53:51|486.37
11:53:52|486.37
11:53:53|486.28
11:53:54|486.28
11:53:55|486.28
11:53:56|486.28
11:53:57|486.04
11:53:58|486.04
11:54:00|485.89
11:54:01|485.89
11:54:02|485.89
11:54:03|485.89
11:54:04|486.47
11:54:05|486.47
11:54:06|486.47
11:54:07|486.47
11:54:08|486.47
11:54:09|485.9
11:54:10|485.9
11:54:11|485.9
11:54:13|485.9
11:54:13|485.9
11:54:14|485.9
11:54:15|486.12
11:54:16|485.8
11:54:17|485.8
11:54:18|485.8
11:54:19|486.44
11:54:20|486.44
11:54:21|486.44
11:54:22|486.38
11:54:23|486.35
11:54:24|485.88
11:54:25|485.92
11:54:26|485.92
11:54:27|485.92
11:54:28|485.96
11:54:29|485.96
11:54:30|486.4
11:54:31|485.9
11:54:33|485.9
11:54:34|485.9
11:54:34|485.9
11:54:36|485.9
11:54:37|485.9
11:54:38|486.35
11:54:39|486.35
11:54:40|485.77
11:54:41|485.77
11:54:41|485.78
11:54:43|485.78
11:54:44|485.78
11:54:45|486.09
11:54:46|485.78
11:54:47|485.79
11:54:48|485.79
11:54:49|485.5
11:54:50|485.5
11:54:51|485.5
11:54:52|485.7
11:54:53|485.27
11:54:54|485.27
11:54:55|485.27
11:54:56|485.27
11:54:57|485.27
11:54:58|485.5
11:54:59|485.5
11:55:01|485.67
11:55:02|485.88
11:55:03|485.88
11:55:04|485.88
11:55:05|485.88
11:55:06|485.88
11:55:07|485.5
11:55:08|485.5
11:55:08|485.5
11:55:10|485.5
11:55:11|485.5
11:55:12|484.98
11:55:13|484.98
11:55:14|484.87
11:55:15|485.01
11:55:16|484.8
11:55:18|484.8
11:55:18|484.8
11:55:19|484.8
11:55:20|484.8
11:55:21|484.52
11:55:22|484.52
11:55:23|484.52
11:55:24|484.39
11:55:25|484.51
11:55:26|484.51
11:55:27|484.51
11:55:28|484.51
11:55:29|484.26
11:55:30|484.26
11:55:31|484.26
11:55:32|484.31
11:55:33|484.58
11:55:34|484.28
11:55:35|484.28
11:55:36|484.28
11:55:37|484.62
11:55:38|484.26
11:55:39|484.08
11:55:40|484.08
11:55:41|484.27
11:55:42|484.07
11:55:43|484.25
11:55:44|484.05
11:55:45|484.26
11:55:46|484.26
11:55:47|484.26
11:55:48|484.61
11:55:49|484.8
11:55:50|485.26
11:55:51|485.26
11:55:52|484.98
11:55:53|484.98
11:55:55|484.98
11:55:55|484.98
11:55:56|484.98
11:55:57|485.43
11:55:58|484.93
11:55:59|484.93
11:56:01|484.93
11:56:02|484.93
11:56:03|484.93
11:56:04|484.87
11:56:05|485.21
11:56:06|484.71
11:56:07|484.71
11:56:08|484.71
11:56:09|485.14
11:56:10|485.14
11:56:11|485.14
11:56:12|485.27
11:56:13|484.95
11:56:15|484.95
11:56:15|485.14
11:56:16|485.14
11:56:17|485.14
11:56:18|485.14
11:56:19|485.14
11:56:20|484.8
11:56:21|485.14
11:56:22|485.14
11:56:23|485.27
11:56:24|485.5
11:56:25|485.5
11:56:26|485.5
11:56:27|485.5
11:56:28|485.55
11:56:29|485.55
11:56:30|485.55
11:56:31|485.55
11:56:32|485.55
11:56:33|485.48
11:56:34|485.48
11:56:35|485.48
11:56:36|485.55
11:56:37|485.55
11:56:38|485.03
11:56:39|485.03
11:56:40|485.33
11:56:41|485.33
11:56:42|485.33
11:56:43|485.33
11:56:44|484.87
11:56:45|484.87
11:56:46|484.53
11:56:47|484.53
11:56:48|484.53
11:56:49|484.53
11:56:50|484.49
11:56:51|484.93
11:56:52|484.93
11:56:53|484.93
11:56:54|484.93
11:56:55|484.61
11:56:56|484.61
11:56:57|484.53
11:56:58|484.53
11:57:00|484.53
11:57:00|484.53
11:57:02|484.53
11:57:03|484.53
11:57:04|484.28
11:57:06|484.28
11:57:06|484.28
11:57:07|484.72
11:57:08|484.85
11:57:09|484.85
11:57:10|484.85
11:57:11|485.32
11:57:13|485.32
11:57:13|485.32
11:57:15|484.86
11:57:15|484.86
11:57:17|485.27
11:57:17|484.72
11:57:18|484.65
11:57:19|484.85
11:57:20|484.85
11:57:22|484.9
11:57:22|484.9
11:57:24|484.9
11:57:24|484.87
11:57:26|484.87
11:57:27|484.87
11:57:28|484.87
11:57:29|484.87
11:57:30|484.86
11:57:31|484.9
11:57:32|485.
11:57:33|485.
11:57:33|485.
11:57:35|485.
11:57:36|485.37
11:57:37|485.37
11:57:37|485.37
11:57:39|485.37
11:57:39|485.37
11:57:40|485.37
11:57:42|485.37
11:57:42|485.37
11:57:44|485.37
11:57:45|485.52
11:57:46|485.52
11:57:46|485.51
11:57:48|485.51
11:57:49|485.12
11:57:49|485.1
11:57:51|485.54
11:57:51|485.54
11:57:52|485.54
11:57:54|485.54
11:57:55|485.54
11:57:56|485.54
11:57:57|485.54
11:57:58|485.54
11:57:59|485.54
11:58:00|485.32
11:58:00|485.32
11:58:02|485.32
11:58:03|485.32
11:58:05|485.32
11:58:05|485.1
11:58:06|485.1
11:58:07|485.1
11:58:08|485.1
11:58:09|485.41
11:58:11|485.41
11:58:12|485.33
11:58:13|485.33
11:58:14|485.33
11:58:15|485.47
11:58:16|485.47
11:58:17|485.46
11:58:18|485.46
11:58:19|485.46
11:58:19|485.46
11:58:21|485.46
11:58:22|485.46
11:58:23|485.46
11:58:23|485.46
11:58:25|485.46
11:58:25|485.46
11:58:26|485.46
11:58:28|485.37
11:58:28|484.93
11:58:29|485.2
11:58:30|485.2
11:58:31|484.86
11:58:32|484.86
11:58:34|484.86
11:58:34|484.86
11:58:35|484.86
11:58:36|484.86
11:58:37|484.86
11:58:39|485.18
11:58:39|485.18
11:58:41|485.18
11:58:41|485.17
11:58:42|485.17
11:58:44|485.17
11:58:44|484.86
11:58:46|484.86
11:58:47|484.86
11:58:47|484.86
11:58:49|484.74
11:58:49|484.74
11:58:51|484.74
11:58:52|484.74
11:58:53|484.74
11:58:53|485.34
11:58:54|485.34
11:58:56|484.51
11:58:56|484.51
11:58:58|484.51
11:58:58|484.51
11:59:00|484.51
11:59:00|484.51
11:59:02|484.51
11:59:03|484.51
11:59:04|484.51
11:59:05|484.74
11:59:06|484.47
11:59:07|484.47
11:59:09|484.39
11:59:09|484.39
11:59:11|484.39
11:59:12|484.73
11:59:13|484.73
11:59:14|484.73
11:59:15|484.38
11:59:16|484.05
11:59:17|484.39
11:59:18|484.39
11:59:19|484.39
11:59:20|484.39
11:59:22|484.39
11:59:22|484.39
11:59:23|484.38
11:59:24|484.38
11:59:25|484.35
11:59:26|484.35
11:59:27|484.35
11:59:28|484.35
11:59:29|484.31
11:59:30|483.9
11:59:32|484.13
11:59:33|483.83
11:59:33|483.83
11:59:35|483.53
11:59:36|483.53
11:59:37|483.12
11:59:38|483.12
11:59:38|482.09
11:59:40|482.6
11:59:41|482.87
11:59:42|482.72
11:59:43|483.25
11:59:44|483.25
11:59:45|483.25
11:59:45|483.25
11:59:47|483.25
11:59:48|483.12
11:59:48|483.12
11:59:50|483.12
11:59:50|483.24
11:59:52|483.12
11:59:53|483.25
11:59:54|483.25
11:59:55|483.34
11:59:55|483.34
11:59:57|483.33
11:59:57|483.33
11:59:59|483.34
11:59:59|483.34
12:00:01|483.34
12:00:02|484.82
12:00:02|484.44
12:00:04|484.44
12:00:05|484.83
12:00:07|484.79
12:00:07|485.4
12:00:09|485.51
12:00:10|485.51
12:00:11|485.61
12:00:12|485.5
12:00:13|486.02
12:00:14|486.09
12:00:15|485.98
12:00:16|486.74
12:00:17|486.64
12:00:18|487.
12:00:19|486.75
12:00:20|486.75
12:00:21|487.
12:00:22|487.
12:00:23|486.98
12:00:24|486.98
12:00:25|487.
12:00:26|487.
12:00:27|487.3
12:00:28|487.4
12:00:29|487.12
12:00:30|486.9
12:00:31|487.49
12:00:32|487.47
12:00:33|487.04
12:00:35|487.24
12:00:35|487.24
12:00:36|487.48
12:00:37|487.18
12:00:38|487.18
12:00:39|487.18
12:00:40|487.56
12:00:41|487.56
12:00:42|486.73
12:00:43|486.85
12:00:44|486.97
12:00:45|486.51
12:00:47|486.91
12:00:47|486.94
12:00:48|486.91
12:00:49|486.91
12:00:50|486.62
12:00:51|486.46
12:00:52|486.84
12:00:53|486.94
12:00:54|486.81
12:00:55|487.18
12:00:56|487.18
12:00:58|487.18
12:00:58|487.18
12:00:59|487.18
12:01:00|487.45
12:01:02|487.45
12:01:02|487.45
12:01:03|487.2
12:01:04|487.45
12:01:06|487.45
12:01:07|487.45
12:01:09|487.44
12:01:09|487.2
12:01:10|487.29
12:01:11|487.18
12:01:12|487.21
12:01:13|486.89
12:01:14|486.8
12:01:15|486.4
12:01:16|485.7
12:01:17|486.04
12:01:18|486.12
12:01:20|486.12
12:01:21|486.12
12:01:21|486.34
12:01:23|486.83
12:01:23|487.28
12:01:25|487.28
12:01:25|487.28
12:01:26|487.26
12:01:28|486.86
12:01:28|486.83
12:01:29|486.83
12:01:30|486.59
12:01:31|486.59
12:01:32|486.59
12:01:33|486.59
12:01:35|486.59
12:01:35|486.59
12:01:36|486.59
12:01:37|486.59
12:01:39|486.69
12:01:40|486.69
12:01:41|486.69
12:01:41|486.29
12:01:43|486.81
12:01:43|485.31
12:01:44|485.73
12:01:45|485.99
12:01:46|486.29
12:01:48|485.98
12:01:49|485.98
12:01:50|486.64
12:01:51|486.64
12:01:52|486.64
12:01:53|486.64
12:01:54|486.64
12:01:55|486.64
12:01:56|485.9
12:01:57|487.63
12:01:58|485.96
12:01:59|485.96
12:02:00|485.96
12:02:01|485.96
12:02:02|486.08
12:02:03|486.08
12:02:04|486.08
12:02:05|486.08
12:02:06|486.08
12:02:07|486.96
12:02:09|486.96
12:02:09|486.5
12:02:10|486.5
12:02:12|486.68
12:02:13|486.85
12:02:14|486.9
12:02:15|486.72
12:02:16|486.8
12:02:17|486.8
12:02:18|486.46
12:02:18|486.38
12:02:20|486.38
12:02:20|486.38
12:02:21|486.08
12:02:23|486.37
12:02:23|486.37
12:02:24|486.34
12:02:26|486.61
12:02:27|486.61
12:02:28|486.3
12:02:29|486.3
12:02:30|486.49
12:02:31|486.49
12:02:32|486.38
12:02:33|486.55
12:02:34|486.69
12:02:35|486.74
12:02:36|486.59
12:02:37|487.
12:02:38|486.77
12:02:39|486.85
12:02:40|486.24
12:02:41|486.24
12:02:42|486.59
12:02:43|486.7
12:02:44|487.
12:02:45|486.63
12:02:46|486.63
12:02:47|486.7
12:02:48|486.7
12:02:49|486.7
12:02:50|486.99
12:02:51|487.35
12:02:52|487.47
12:02:53|487.47
12:02:54|487.47
12:02:55|487.47
12:02:56|487.07
12:02:57|487.07
12:02:58|487.07
12:02:59|487.48
12:03:00|487.48
12:03:01|487.48
12:03:02|487.48
12:03:03|487.48
12:03:04|487.15
12:03:05|487.58
12:03:06|487.53
12:03:07|487.53
12:03:08|487.69
12:03:10|487.73
12:03:11|487.73
12:03:12|487.32
12:03:13|487.71
12:03:14|487.73
12:03:14|487.79
12:03:16|487.84
12:03:17|488.
12:03:18|488.
12:03:19|488.03
12:03:19|488.03
12:03:21|488.05
12:03:22|488.17
12:03:22|488.17
12:03:24|488.08
12:03:25|488.21
12:03:26|488.17
12:03:26|488.17
12:03:28|488.17
12:03:28|488.25
12:03:30|488.17
12:03:30|488.17
12:03:32|488.18
12:03:33|488.52
12:03:34|488.62
12:03:35|488.72
12:03:36|488.64
12:03:37|488.85
12:03:38|488.96
12:03:39|488.98
12:03:40|488.88
12:03:41|488.82
12:03:42|488.72
12:03:43|488.9
12:03:44|489.
12:03:45|489.
12:03:46|489.
12:03:47|488.76
12:03:48|488.76
12:03:49|488.79
12:03:50|488.38
12:03:51|488.57
12:03:52|488.77
12:03:53|488.77
12:03:54|488.58
12:03:55|488.79
12:03:56|488.9
12:03:57|488.9
12:03:58|488.8
12:03:59|489.
12:04:01|488.79
12:04:01|488.57
12:04:02|488.57
12:04:03|488.87
12:04:04|488.87
12:04:05|488.87
12:04:06|488.87
12:04:07|488.87
12:04:09|488.63
12:04:10|488.6
12:04:11|488.63
12:04:12|488.63
12:04:14|488.69
12:04:14|488.69
12:04:15|489.
12:04:16|489.
12:04:17|488.95
12:04:18|488.71
12:04:19|488.64
12:04:20|488.64
12:04:21|488.6
12:04:22|488.81
12:04:24|488.81
12:04:25|488.78
12:04:25|488.78
12:04:27|488.43
12:04:28|488.43
12:04:28|488.69
12:04:30|488.69
12:04:30|488.68
12:04:32|488.68
12:04:33|488.44
12:04:34|488.44
12:04:34|488.44
12:04:35|488.44
12:04:37|488.44
12:04:38|488.44
12:04:39|488.38
12:04:39|488.26
12:04:41|488.26
12:04:42|488.26
12:04:43|488.44
12:04:44|488.44
12:04:45|488.44
12:04:45|488.44
12:04:47|488.44
12:04:47|488.44
12:04:49|488.44
12:04:50|488.44
12:04:51|488.87
12:04:52|488.87
12:04:52|488.53
12:04:54|488.53
12:04:54|488.53
12:04:55|488.53
12:04:57|488.87
12:04:58|488.87
12:04:59|488.87
12:05:00|489.
12:05:01|489.
12:05:02|489.
12:05:03|489.
12:05:04|488.78
12:05:05|488.78
12:05:05|489.
12:05:07|488.8
12:05:07|489.
12:05:08|489.
12:05:10|489.1
12:05:12|489.11
12:05:13|489.11
12:05:14|489.11
12:05:15|489.02
12:05:16|489.11
12:05:17|489.81
12:05:18|488.93
12:05:19|488.75
12:05:20|488.77
12:05:21|488.59
12:05:22|488.53
12:05:22|488.26
12:05:23|488.26
12:05:24|488.43
12:05:26|488.37
12:05:27|488.26
12:05:28|488.26
12:05:29|488.57
12:05:30|488.26
12:05:36|488.06
12:05:37|488.06
12:05:38|488.06
12:05:39|488.06
12:05:39|488.25
12:05:41|488.25
12:05:41|488.25
12:05:42|488.53
12:05:43|488.53
12:05:45|488.85
12:05:46|488.99
12:05:47|488.99
12:05:47|488.84
12:05:49|488.84
12:05:49|489.
12:05:50|489.
12:05:52|489.
12:05:53|489.
12:05:53|489.
12:05:54|489.
12:05:56|489.
12:05:56|488.33
12:05:57|488.33
12:05:58|488.33
12:05:59|488.33
12:06:01|488.33
12:06:02|488.74
12:06:02|488.84
12:06:03|488.84
12:06:05|488.94
12:06:05|489.08
12:06:06|489.
12:06:08|489.21
12:06:09|489.
12:06:09|489.
12:06:11|489.2
12:06:12|489.2
12:06:13|489.2
12:06:14|489.29
12:06:16|489.32
12:06:17|489.32
12:06:18|489.32
12:06:19|489.29
12:06:20|489.12
12:06:20|489.38
12:06:22|489.38
12:06:23|489.38
12:06:24|489.04
12:06:25|489.04
12:06:26|489.36
12:06:27|489.
12:06:28|489.
12:06:29|489.
12:06:30|489.
12:06:31|489.17
12:06:32|489.05
12:06:33|489.17
12:06:34|489.23
12:06:35|489.23
12:06:36|489.01
12:06:37|489.01
12:06:38|489.
12:06:39|489.81
12:06:40|489.17
12:06:41|489.13
12:06:42|489.1
12:06:43|489.1
12:06:44|489.1
12:06:45|489.06
12:06:46|489.27
12:06:47|489.08
12:06:48|489.44
12:06:49|489.44
12:06:50|489.06
12:06:51|489.28
12:06:52|489.28
12:06:53|489.2
12:06:54|489.44
12:06:55|489.41
12:06:56|489.68
12:06:57|489.11
12:06:58|489.66
12:06:59|489.66
12:07:00|489.66
12:07:01|489.66
12:07:02|489.66
12:07:03|489.68
12:07:04|489.68
12:07:05|489.83
12:07:06|489.83
12:07:07|489.83
12:07:08|489.83
12:07:09|489.83
12:07:10|489.03
12:07:11|489.
12:07:13|489.37
12:07:14|489.37
12:07:15|489.65
12:07:16|489.65
12:07:16|489.62
12:07:18|489.62
12:07:18|489.62
12:07:20|489.68
12:07:21|489.62
12:07:22|489.62
12:07:23|489.62
12:07:24|489.62
12:07:25|489.7
12:07:26|489.7
12:07:27|489.66
12:07:28|489.68
12:07:30|490.
12:07:30|490.
12:07:31|490.
12:07:32|490.
12:07:34|490.
12:07:34|490.
12:07:36|490.
12:07:36|490.
12:07:38|490.
12:07:38|489.69
12:07:39|489.69
12:07:40|490.
12:07:41|490.
12:07:42|490.
12:07:43|490.
12:07:45|490.
12:07:46|490.
12:07:47|490.
12:07:47|489.62
12:07:48|489.97
12:07:50|489.92
12:07:50|489.92
12:07:51|489.92
12:07:52|489.51
12:07:53|489.69
12:07:54|489.69
12:07:56|489.69
12:07:56|489.87
12:07:57|489.33
12:07:58|489.33
12:07:59|489.8
12:08:00|489.36
12:08:02|489.36
12:08:02|489.36
12:08:03|489.36
12:08:04|489.77
12:08:05|489.27
12:08:06|489.27
12:08:08|489.54
12:08:08|489.54
12:08:10|489.26
12:08:11|489.26
12:08:11|489.26
12:08:13|489.26
12:08:14|489.26
12:08:15|489.26
12:08:17|489.26
12:08:18|489.26
12:08:19|489.26
12:08:20|489.06
12:08:21|489.06
12:08:21|489.06
12:08:23|489.06
12:08:24|489.06
12:08:25|489.06
12:08:26|489.06
12:08:27|489.06
12:08:28|489.36
12:08:29|489.36
12:08:30|489.36
12:08:30|489.36
12:08:32|489.38
12:08:33|489.33
12:08:34|489.33
12:08:35|489.33
12:08:35|489.33
12:08:36|489.33
12:08:38|489.08
12:08:39|489.08
12:08:40|489.08
12:08:41|489.08
12:08:42|489.08
12:08:43|489.06
12:08:43|489.06
12:08:45|489.42
12:08:46|489.3
12:08:47|489.3
12:08:47|489.3
12:08:49|489.41
12:08:49|489.41
12:08:51|489.41
12:08:52|489.3
12:08:53|489.3
12:08:54|489.35
12:08:55|489.06
12:08:56|489.06
12:08:57|489.06
12:08:58|489.06
12:08:59|489.3
12:09:00|489.06
12:09:01|488.58
12:09:02|488.64
12:09:03|488.64
12:09:04|488.44
12:09:05|488.44
12:09:06|488.45
12:09:07|488.45
12:09:08|488.45
12:09:09|488.71
12:09:10|488.87
12:09:11|488.87
12:09:12|488.92
12:09:13|488.92
12:09:15|488.92
12:09:15|488.6
12:09:17|488.15
12:09:18|488.15
12:09:19|488.15
12:09:20|488.15
12:09:21|488.1
12:09:22|488.1
12:09:22|488.1
12:09:24|488.1
12:09:24|488.1
12:09:25|488.15
12:09:26|488.15
12:09:28|488.15
12:09:28|488.15
12:09:29|488.15
12:09:30|488.15
12:09:31|488.1
12:09:33|488.1
12:09:33|488.1
12:09:34|488.1
12:09:35|488.29
12:09:37|488.48
12:09:37|488.18
12:09:38|488.18
12:09:39|488.18
12:09:40|488.48
12:09:41|488.5
12:09:43|488.33
12:09:44|488.36
12:09:44|488.36
12:09:46|488.36
12:09:47|488.1
12:09:48|488.1
12:09:49|488.1
12:09:49|488.1
12:09:51|488.1
12:09:51|488.1
12:09:52|488.08
12:09:54|488.09
12:09:55|488.39
12:09:56|488.42
12:09:56|488.36
12:09:58|488.36
12:09:59|488.52
12:10:00|488.52
12:10:01|488.38
12:10:02|488.62
12:10:03|488.62
12:10:04|488.62
12:10:04|488.16
12:10:06|488.16
12:10:06|488.16
12:10:08|488.16
12:10:09|488.16
12:10:10|488.16
12:10:10|488.16
12:10:12|488.16
12:10:13|488.16
12:10:14|488.77
12:10:15|488.77
12:10:17|488.77
12:10:17|488.77
12:10:18|488.77
12:10:20|488.77
12:10:20|488.77
12:10:22|488.77
12:10:22|489.06
12:10:24|489.13
12:10:25|489.13
12:10:26|489.13
12:10:27|489.4
12:10:28|489.4
12:10:28|489.4
12:10:29|489.4
12:10:31|489.78
12:10:31|489.78
12:10:32|489.78
12:10:34|489.78
12:10:35|489.78
12:10:35|489.78
12:10:36|489.78
12:10:38|489.78
12:10:38|489.78
12:10:39|489.83
12:10:41|489.83
12:10:42|490.
12:10:42|490.
12:10:44|490.
12:10:44|490.
12:10:45|489.96
12:10:47|489.96
12:10:47|489.96
12:10:48|489.96
12:10:50|489.84
12:10:50|490.
12:10:52|489.96
12:10:52|489.96
12:10:53|489.95
12:10:55|490.
12:10:55|490.
12:10:56|490.13
12:10:57|490.16
12:10:58|490.
12:10:59|490.
12:11:00|490.
12:11:01|490.13
12:11:02|489.94
12:11:03|489.82
12:11:04|489.85
12:11:06|490.26
12:11:06|490.26
12:11:08|489.79
12:11:09|489.79
12:11:09|489.79
12:11:11|490.17
12:11:12|490.17
12:11:13|489.68
12:11:14|489.68
12:11:15|489.68
12:11:17|489.83
12:11:18|489.83
12:11:19|489.83
12:11:20|489.83
12:11:21|490.15
12:11:22|490.15
12:11:22|490.15
12:11:24|489.68
12:11:25|489.39
12:11:26|489.39
12:11:27|489.68
12:11:28|489.68
12:11:28|489.68
12:11:30|489.79
12:11:31|489.67
12:11:32|489.65
12:11:33|489.65
12:11:34|489.82
12:11:35|489.86
12:11:36|489.86
12:11:37|490.
12:11:38|490.
12:11:39|490.
12:11:40|490.
12:11:41|489.82
12:11:42|489.82
12:11:43|489.82
12:11:44|490.21
12:11:45|490.
12:11:46|490.
12:11:47|490.
12:11:48|490.
12:11:48|490.
12:11:49|489.97
12:11:51|489.97
12:11:52|489.97
12:11:53|490.22
12:11:53|490.22
12:11:55|490.29
12:11:56|490.35
12:11:57|490.
12:11:58|490.
12:11:59|490.
12:12:00|490.4
12:12:00|490.4
12:12:02|490.5
12:12:02|490.5
12:12:04|490.51
12:12:05|490.54
12:12:06|490.62
12:12:07|491.07
12:12:08|491.31
12:12:09|491.99
12:12:10|492.43
12:12:11|492.63
12:12:12|492.81
12:12:12|492.94
12:12:14|493.
12:12:15|493.14
12:12:16|493.85
12:12:18|494.07
12:12:18|494.29
12:12:20|493.43
12:12:21|492.46
12:12:22|492.08
12:12:23|492.09
12:12:24|492.04
12:12:25|492.59
12:12:26|493.17
12:12:27|493.7
12:12:28|492.74
12:12:29|492.94
12:12:30|493.44
12:12:31|492.67
12:12:32|492.91
12:12:33|492.99
12:12:34|492.5
12:12:35|492.89
12:12:36|492.97
12:12:37|493.09
12:12:38|493.15
12:12:39|492.97
12:12:40|493.08
12:12:41|492.88
12:12:42|492.69
12:12:43|492.51
12:12:44|492.66
12:12:45|492.66
12:12:46|493.02
12:12:47|493.01
12:12:49|492.71
12:12:49|492.73
12:12:50|492.73
12:12:51|492.33
12:12:52|492.77
12:12:53|492.71
12:12:54|492.92
12:12:55|492.85
12:12:56|492.33
12:12:57|492.76
12:12:58|492.69
12:12:59|492.93
12:13:00|493.
12:13:01|493.
12:13:02|492.88
12:13:03|492.83
12:13:04|492.99
12:13:05|493.05
12:13:06|493.05
12:13:07|493.29
12:13:08|493.29
12:13:09|493.55
12:13:10|493.87
12:13:11|493.84
12:13:12|493.31
12:13:13|493.86
12:13:14|493.87
12:13:15|494.02
12:13:17|494.11
12:13:18|494.5
12:13:19|494.58
12:13:20|494.07
12:13:21|494.27
12:13:22|494.1
12:13:23|494.27
12:13:24|494.35
12:13:25|494.52
12:13:26|493.96
12:13:27|494.21
12:13:28|494.56
12:13:29|494.13
12:13:30|494.52
12:13:31|494.11
12:13:32|494.43
12:13:33|494.02
12:13:34|494.14
12:13:36|494.46
12:13:36|494.46
12:13:37|494.46
12:13:38|493.66
12:13:39|494.15
12:13:40|494.15
12:13:41|494.31
12:13:42|494.31
12:13:43|494.39
12:13:44|494.69
12:13:45|494.65
12:13:46|493.79
12:13:47|494.03
12:13:48|493.81
12:13:49|493.73
12:13:50|493.66
12:13:51|493.91
12:13:52|493.79
12:13:53|493.64
12:13:54|493.26
12:13:55|493.26
12:13:56|493.26
12:13:57|493.28
12:13:58|493.29
12:13:59|493.26
12:14:00|493.34
12:14:01|493.21
12:14:02|493.14
12:14:03|492.9
12:14:04|492.9
12:14:05|492.97
12:14:06|493.05
12:14:07|492.67
12:14:08|492.87
12:14:09|492.87
12:14:10|492.87
12:14:11|492.93
12:14:12|492.81
12:14:13|492.99
12:14:14|492.99
12:14:15|492.91
12:14:16|492.91
12:14:18|492.58
12:14:19|492.45
12:14:20|492.92
12:14:20|493.
12:14:22|492.62
12:14:23|492.62
12:14:24|492.61
12:14:25|492.65
12:14:26|493.2
12:14:27|492.91
12:14:28|493.2
12:14:29|492.78
12:14:30|492.78
12:14:31|493.19
12:14:32|493.23
12:14:33|493.56
12:14:34|493.13
12:14:35|494.
12:14:36|493.56
12:14:37|494.
12:14:38|493.55
12:14:39|493.62
12:14:40|493.62
12:14:40|493.59
12:14:42|493.86
12:14:43|493.62
12:14:44|493.62
12:14:44|494.02
12:14:46|493.42
12:14:47|493.42
12:14:48|493.42
12:14:49|493.42
12:14:49|494.28
12:14:50|493.79
12:14:52|494.44
12:14:52|494.73
12:14:53|494.82
12:14:55|494.82
12:14:55|494.93
12:14:57|494.86
12:14:58|494.86
12:14:59|494.33
12:15:00|494.33
12:15:01|494.59
12:15:02|494.51
12:15:03|494.2
12:15:04|494.2
12:15:05|494.38
12:15:06|494.38
12:15:07|493.98
12:15:08|493.84
12:15:09|493.83
12:15:10|493.83
12:15:11|493.83
12:15:12|494.14
12:15:13|494.15
12:15:14|494.2
12:15:15|494.2
12:15:16|494.15
12:15:17|494.08
12:15:19|494.14
12:15:19|493.72
12:15:21|493.72
12:15:22|493.85
12:15:23|493.59
12:15:24|493.59
12:15:25|493.59
12:15:26|493.42
12:15:27|493.34
12:15:28|493.34
12:15:28|493.34
12:15:29|493.34
12:15:31|493.34
12:15:32|493.02
12:15:33|493.08
12:15:34|493.08
12:15:35|493.08
12:15:36|493.
12:15:37|493.
12:15:37|493.
12:15:38|493.45
12:15:40|493.16
12:15:41|493.56
12:15:42|493.59
12:15:43|493.04
12:15:44|493.02
12:15:45|493.02
12:15:46|493.48
12:15:47|493.48
12:15:48|493.48
12:15:49|493.62
12:15:50|493.62
12:15:50|493.7
12:15:52|493.59
12:15:52|493.59
12:15:54|493.02
12:15:54|493.02
12:15:55|493.
12:15:57|493.
12:15:57|493.
12:15:59|493.
12:15:59|493.34
12:16:00|493.34
12:16:01|493.62
12:16:03|493.62
12:16:04|493.62
12:16:05|493.62
12:16:06|493.62
12:16:06|493.62
12:16:08|493.03
12:16:09|492.71
12:16:10|492.81
12:16:10|492.81
12:16:12|492.81
12:16:13|492.81
12:16:13|492.42
12:16:15|492.33
12:16:16|492.26
12:16:17|492.26
12:16:18|492.26
12:16:18|492.26
12:16:20|492.26
12:16:21|492.26
12:16:22|492.03
12:16:24|492.04
12:16:24|492.15
12:16:25|492.
12:16:26|492.
12:16:27|492.
12:16:29|492.
12:16:29|491.96
12:16:30|491.96
12:16:31|491.82
12:16:33|491.82
12:16:33|491.37
12:16:35|491.37
12:16:36|491.8
12:16:36|491.8
12:16:37|491.8
12:16:38|491.8
12:16:40|491.8
12:16:41|491.8
12:16:42|491.8
12:16:42|491.8
12:16:43|491.33
12:16:45|491.33
12:16:46|491.31
12:16:46|491.31
12:16:47|491.26
12:16:48|491.26
12:16:49|491.51
12:16:51|491.51
12:16:51|491.27
12:16:52|491.26
12:16:53|491.26
12:16:55|491.26
12:16:56|491.13
12:16:56|491.07
12:16:58|491.
12:16:58|491.
12:16:59|490.96
12:17:00|490.69
12:17:01|490.66
12:17:02|490.98
12:17:03|490.98
12:17:05|491.1
12:17:05|490.78
12:17:07|490.78
12:17:07|491.05
12:17:08|491.05
12:17:10|491.05
12:17:10|491.05
12:17:11|491.05
12:17:12|491.77
12:17:14|491.77
12:17:14|492.
12:17:16|492.
12:17:16|492.63
12:17:17|492.62
12:17:18|492.62
12:17:19|492.26
12:17:21|492.3
12:17:22|492.69
12:17:23|492.69
12:17:24|492.16
12:17:25|491.63
12:17:26|491.87
12:17:27|491.87
12:17:28|491.86
12:17:29|491.68
12:17:30|490.4
12:17:31|490.83
12:17:32|490.83
12:17:33|491.94
12:17:34|491.94
12:17:35|491.94
12:17:37|491.12
12:17:37|490.86
12:17:38|491.35
12:17:39|490.97
12:17:40|491.18
12:17:41|491.34
12:17:42|491.35
12:17:44|491.35
12:17:45|490.83
12:17:46|491.12
12:17:46|490.12
12:17:48|489.93
12:17:49|489.9
12:17:49|489.66
12:17:51|489.69
12:17:52|488.8
12:17:52|488.72
12:17:54|489.83
12:17:55|489.36
12:17:55|489.36
12:17:57|489.36
12:17:57|489.36
12:17:58|489.36
12:18:00|489.36
12:18:01|488.84
12:18:01|488.84
12:18:03|488.84
12:18:04|488.84
12:18:04|488.84
12:18:05|489.36
12:18:06|488.72
12:18:07|488.72
12:18:09|488.72
12:18:10|489.18
12:18:11|489.18
12:18:12|489.22
12:18:12|489.36
12:18:14|489.69
12:18:15|489.69
12:18:16|489.69
12:18:17|489.69
12:18:18|489.3
12:18:19|489.3
12:18:20|489.69
12:18:21|490.31
12:18:22|490.63
12:18:23|490.63
12:18:25|489.81
12:18:25|489.81
12:18:27|489.81
12:18:28|489.58
12:18:29|489.43
12:18:30|489.82
12:18:31|489.82
12:18:32|489.82
12:18:33|489.77
12:18:34|489.77
12:18:35|489.96
12:18:36|489.96
12:18:37|490.21
12:18:38|490.21
12:18:39|490.21
12:18:40|489.86
12:18:41|490.3
12:18:42|489.82
12:18:43|490.02
12:18:44|490.4
12:18:45|490.54
12:18:46|490.54
12:18:47|490.54
12:18:48|490.02
12:18:49|490.02
12:18:50|489.55
12:18:52|490.21
12:18:53|489.73
12:18:53|489.73
12:18:54|490.15
12:18:55|490.15
12:18:56|490.49
12:18:57|490.49
12:18:58|490.49
12:18:59|490.49
12:19:00|490.16
12:19:01|490.14
12:19:02|490.35
12:19:03|490.36
12:19:04|490.36
12:19:05|490.36
12:19:06|490.08
12:19:07|490.08
12:19:08|490.08
12:19:10|490.08
12:19:10|490.08
12:19:11|490.09
12:19:12|490.09
12:19:13|490.09
12:19:14|490.09
12:19:15|490.09
12:19:17|490.09
12:19:18|490.09
12:19:19|490.09
12:19:20|490.
12:19:20|490.
12:19:22|490.35
12:19:23|490.
12:19:24|490.
12:19:25|490.
12:19:27|490.22
12:19:27|490.34
12:19:28|490.34
12:19:29|490.78
12:19:30|490.89
12:19:31|490.89
12:19:32|490.89
12:19:33|490.89
12:19:34|490.63
12:19:35|490.63
12:19:36|490.63
12:19:38|490.63
12:19:38|490.63
12:19:39|490.87
12:19:40|490.87
12:19:41|490.87
12:19:43|490.87
12:19:43|490.32
12:19:44|490.32
12:19:45|490.32
12:19:46|490.32
12:19:47|490.32
12:19:48|490.62
12:19:49|490.62
12:19:50|490.62
12:19:51|490.62
12:19:53|490.62
12:19:53|490.62
12:19:55|490.46
12:19:55|491.19
12:19:56|491.19
12:19:58|491.19
12:19:59|491.38
12:19:59|490.96
12:20:00|490.68
12:20:01|490.68
12:20:02|490.68
12:20:03|490.68
12:20:04|490.68
12:20:06|490.61
12:20:07|491.35
12:20:08|491.61
12:20:09|491.55
12:20:10|491.61
12:20:11|491.61
12:20:12|491.9
12:20:13|492.44
12:20:14|492.44
12:20:15|491.94
12:20:16|492.26
12:20:17|492.37
12:20:18|492.28
12:20:19|492.28
12:20:20|491.06
12:20:21|490.68
12:20:22|490.46
12:20:23|490.54
12:20:24|491.06
12:20:26|491.06
12:20:27|491.55
12:20:28|491.55
12:20:28|491.55
12:20:30|490.3
12:20:31|489.34
12:20:31|489.28
12:20:32|489.28
12:20:34|489.28
12:20:35|489.6
12:20:36|489.85
12:20:38|490.14
12:20:38|490.14
12:20:39|489.83
12:20:40|489.83
12:20:41|489.83
12:20:42|489.83
12:20:43|490.24
12:20:44|490.46
12:20:45|489.55
12:20:46|489.52
12:20:47|489.69
12:20:48|489.6
12:20:49|489.81
12:20:50|489.81
12:20:51|489.81
12:20:52|489.81
12:20:53|489.81
12:20:54|490.
12:20:55|489.69
12:20:56|488.66
12:20:57|488.63
12:20:58|488.59
12:20:59|488.28
12:21:00|489.
12:21:01|489.
12:21:02|488.06
12:21:03|488.06
12:21:04|488.06
12:21:05|488.59
12:21:06|487.35
12:21:07|487.06
12:21:08|487.06
12:21:09|487.06
12:21:10|487.06
12:21:11|487.16
12:21:12|487.16
12:21:13|487.26
12:21:14|487.67
12:21:15|487.53
12:21:16|487.25
12:21:17|487.14
12:21:18|487.43
12:21:19|487.3
12:21:20|487.33
12:21:22|487.33
12:21:22|486.96
12:21:23|486.91
12:21:24|486.91
12:21:26|487.26
12:21:27|487.06
12:21:28|486.98
12:21:30|486.95
12:21:30|486.
12:21:32|486.09
12:21:33|486.09
12:21:34|485.72
12:21:35|486.09
12:21:36|486.55
12:21:37|486.55
12:21:39|486.75
12:21:39|486.83
12:21:40|486.83
12:21:41|486.85
12:21:42|486.98
12:21:43|487.
12:21:44|487.03
12:21:45|486.55
12:21:46|486.55
12:21:47|486.23
12:21:48|486.23
12:21:49|486.23
12:21:50|486.23
12:21:51|486.23
12:21:52|486.23
12:21:53|486.14
12:21:54|486.2
12:21:55|486.2
12:21:56|486.2
12:21:57|486.2
12:21:58|486.2
12:21:59|486.2
12:22:00|486.2
12:22:01|486.28
12:22:02|486.28
12:22:03|486.28
12:22:05|486.28
12:22:05|486.14
12:22:06|486.14
12:22:08|486.14
12:22:09|486.14
12:22:09|486.14
12:22:10|486.14
12:22:11|486.14
12:22:12|486.14
12:22:13|486.54
12:22:14|484.97
12:22:15|485.22
12:22:16|485.06
12:22:17|484.57
12:22:18|484.57
12:22:20|485.91
12:22:21|485.91
12:22:22|485.58
12:22:22|485.58
12:22:23|485.58
12:22:24|485.58
12:22:26|485.8
12:22:27|485.8
12:22:28|485.53
12:22:30|485.54
12:22:30|485.99
12:22:31|485.82
12:22:33|485.82
12:22:33|486.02
12:22:34|486.02
12:22:36|486.02
12:22:37|486.02
12:22:38|486.02
12:22:38|485.03
12:22:40|484.97
12:22:41|484.46
12:22:41|484.46
12:22:43|485.26
12:22:44|485.26
12:22:45|485.22
12:22:46|485.1
12:22:47|485.52
12:22:48|485.52
12:22:49|485.52
12:22:50|485.52
12:22:51|485.13
12:22:52|485.1
12:22:53|485.1
12:22:54|486.
12:22:55|486.
12:22:56|486.
12:22:57|486.
12:22:58|486.28
12:22:59|486.32
12:23:00|486.32
12:23:01|486.32
12:23:02|486.14
12:23:03|486.62
12:23:04|486.42
12:23:05|486.79
12:23:06|486.79
12:23:07|487.12
12:23:08|486.94
12:23:09|486.79
12:23:10|486.63
12:23:11|486.63
12:23:12|486.79
12:23:13|486.79
12:23:14|486.79
12:23:15|486.79
12:23:16|486.8
12:23:17|486.93
12:23:18|486.93
12:23:19|486.93
12:23:20|486.93
12:23:21|486.93
12:23:22|487.27
12:23:23|487.3
12:23:24|487.42
12:23:25|487.6
12:23:26|487.84
12:23:27|488.33
12:23:29|488.37
12:23:29|488.33
12:23:30|488.37
12:23:31|488.52
12:23:32|488.52
12:23:33|488.52
12:23:34|487.61
12:23:35|487.61
12:23:36|487.61
12:23:37|488.13
12:23:38|488.41
12:23:39|488.45
12:23:40|488.45
12:23:41|488.2
12:23:42|488.22
12:23:44|488.22
12:23:44|488.43
12:23:45|488.43
12:23:46|488.43
12:23:47|488.43
12:23:48|488.3
12:23:49|488.3
12:23:50|488.3
12:23:51|488.3
12:23:52|488.3
12:23:53|488.4
12:23:54|488.4
12:23:55|488.43
12:23:56|488.43
12:23:57|488.49
12:23:59|488.46
12:24:00|488.49
12:24:01|488.49
12:24:02|488.54
12:24:03|488.57
12:24:03|488.62
12:24:05|488.8
12:24:05|488.84
12:24:06|488.86
12:24:08|489.16
12:24:09|489.16
12:24:10|489.16
12:24:10|488.87
12:24:12|488.87
12:24:12|488.87
12:24:13|488.87
12:24:14|488.92
12:24:16|488.92
12:24:17|489.36
12:24:17|489.42
12:24:19|489.93
12:24:20|490.
12:24:20|490.11
12:24:22|490.31
12:24:22|489.58
12:24:24|489.49
12:24:25|490.06
12:24:25|490.06
12:24:27|490.06
12:24:28|490.66
12:24:29|490.71
12:24:31|491.04
12:24:32|490.93
12:24:32|490.93
12:24:34|491.
12:24:35|491.
12:24:36|491.01
12:24:37|491.03
12:24:38|490.81
12:24:39|490.45
12:24:40|490.3
12:24:41|490.91
12:24:42|490.72
12:24:43|490.82
12:24:44|490.28
12:24:45|490.5
12:24:46|490.53
12:24:47|490.56
12:24:48|490.15
12:24:49|490.15
12:24:50|490.15
12:24:51|490.52
12:24:52|490.52
12:24:53|490.15
12:24:54|490.15
12:24:55|490.5
12:24:56|489.7
12:24:57|489.7
12:24:58|489.7
12:24:59|489.73
12:25:00|491.01
12:25:01|491.01
12:25:02|491.01
12:25:03|491.01
12:25:04|490.28
12:25:05|490.28
12:25:06|490.22
12:25:07|490.22
12:25:08|490.48
12:25:09|490.48
12:25:10|490.48
12:25:11|490.48
12:25:12|490.28
12:25:13|490.28
12:25:14|490.07
12:25:15|490.07
12:25:16|489.95
12:25:17|489.95
12:25:18|489.7
12:25:19|489.71
12:25:20|489.71
12:25:21|489.71
12:25:22|489.71
12:25:23|490.02
12:25:24|490.11
12:25:25|490.36
12:25:26|490.31
12:25:27|490.34
12:25:29|489.79
12:25:30|489.7
12:25:30|489.74
12:25:32|489.84
12:25:32|489.9
12:25:34|489.9
12:25:34|490.38
12:25:36|490.13
12:25:37|490.13
12:25:38|490.13
12:25:39|490.13
12:25:40|490.13
12:25:41|490.13
12:25:42|490.07
12:25:42|490.1
12:25:44|490.1
12:25:44|490.2
12:25:46|490.2
12:25:47|489.96
12:25:48|489.96
12:25:49|489.96
12:25:50|489.96
12:25:51|490.
12:25:52|490.
12:25:53|490.
12:25:54|490.14
12:25:55|490.14
12:25:56|490.14
12:25:57|490.14
12:25:58|490.14
12:25:59|490.13
12:26:00|490.13
12:26:01|490.15
12:26:02|490.49
12:26:04|490.49
12:26:04|490.21
12:26:05|490.5
12:26:06|490.5
12:26:07|490.5
12:26:08|490.8
12:26:09|490.8
12:26:10|490.46
12:26:11|490.38
12:26:12|490.34
12:26:13|490.34
12:26:14|490.03
12:26:15|490.03
12:26:16|490.03
12:26:17|489.89
12:26:18|489.89
12:26:19|489.98
12:26:20|489.82
12:26:21|489.73
12:26:22|489.73
12:26:23|489.73
12:26:24|489.73
12:26:25|489.73
12:26:27|489.73
12:26:27|489.84
12:26:28|489.84
12:26:30|490.32
12:26:31|489.9
12:26:32|489.94
12:26:33|489.94
12:26:34|489.82
12:26:35|489.82
12:26:36|489.82
12:26:37|489.82
12:26:38|489.82
12:26:39|489.82
12:26:40|489.61
12:26:41|489.61
12:26:42|489.61
12:26:43|489.61
12:26:44|489.82
12:26:45|489.82
12:26:46|489.82
12:26:47|489.15
12:26:48|489.03
12:26:49|488.77
12:26:50|488.22
12:26:51|487.92
12:26:52|487.64
12:26:53|488.1
12:26:54|488.1
12:26:55|488.1
12:26:57|488.58
12:26:57|488.96
12:26:58|488.96
12:26:59|489.08
12:27:00|489.08
12:27:01|489.08
12:27:02|488.98
12:27:03|488.98
12:27:04|488.99
12:27:05|489.04
12:27:06|489.44
12:27:07|489.44
12:27:08|489.44
12:27:09|489.55
12:27:10|489.55
12:27:11|489.57
12:27:12|489.57
12:27:13|489.82
12:27:15|489.87
12:27:15|489.87
12:27:17|489.87
12:27:18|489.87
12:27:19|489.87
12:27:20|489.87
12:27:21|489.87
12:27:22|489.54
12:27:23|489.95
12:27:24|489.95
12:27:25|489.95
12:27:26|490.
12:27:27|490.
12:27:28|489.64
12:27:29|489.99
12:27:30|489.99
12:27:32|490.32
12:27:32|490.24
12:27:33|490.33
12:27:35|489.68
12:27:36|489.68
12:27:37|489.68
12:27:38|489.68
12:27:39|490.29
12:27:40|490.29
12:27:42|490.27
12:27:42|490.33
12:27:43|490.33
12:27:44|489.87
12:27:45|489.4
12:27:46|489.31
12:27:47|489.31
12:27:48|489.04
12:27:49|489.63
12:27:50|489.31
12:27:51|489.31
12:27:52|489.57
12:27:53|489.92
12:27:54|489.87
12:27:55|489.87
12:27:56|489.87
12:27:57|489.68
12:27:58|489.68
12:27:59|489.56
12:28:00|490.07
12:28:01|490.07
12:28:02|490.07
12:28:03|490.07
12:28:04|490.07
12:28:05|490.11
12:28:06|490.11
12:28:07|490.11
12:28:08|490.24
12:28:09|489.86
12:28:10|489.86
12:28:11|490.33
12:28:12|490.41
12:28:13|490.5
12:28:14|490.5
12:28:15|490.5
12:28:16|490.72
12:28:17|490.72
12:28:18|490.78
12:28:19|490.78
12:28:20|490.61
12:28:21|490.61
12:28:22|490.61
12:28:23|490.61
12:28:24|490.23
12:28:25|491.06
12:28:26|491.06
12:28:27|490.88
12:28:28|491.04
12:28:29|491.04
12:28:30|491.04
12:28:32|490.59
12:28:33|490.59
12:28:34|490.59
12:28:35|490.59
12:28:36|490.59
12:28:37|490.65
12:28:38|490.65
12:28:39|490.58
12:28:40|490.58
12:28:41|490.58
12:28:42|491.04
12:28:43|491.11
12:28:44|491.11
12:28:45|490.83
12:28:46|490.83
12:28:47|490.83
12:28:48|490.63
12:28:49|490.63
12:28:50|490.63
12:28:51|490.63
12:28:52|490.49
12:28:53|490.64
12:28:54|491.
12:28:55|491.04
12:28:56|490.66
12:28:57|490.66
12:28:58|491.2
12:28:59|491.2
12:29:00|490.82
12:29:01|490.82
12:29:02|490.82
12:29:03|490.86
12:29:05|490.83
12:29:06|490.83
12:29:07|491.16
12:29:08|491.16
12:29:08|491.16
12:29:09|491.2
12:29:10|491.2
12:29:11|491.2
12:29:13|491.1
12:29:13|491.1
12:29:15|491.1
12:29:15|491.1
12:29:16|490.88
12:29:17|491.1
12:29:18|491.31
12:29:19|491.33
12:29:20|491.33
12:29:21|491.33
12:29:22|491.33
12:29:23|491.21
12:29:24|491.21
12:29:25|491.2
12:29:26|491.2
12:29:27|491.2
12:29:29|490.99
12:29:29|490.99
12:29:30|490.99
12:29:32|490.99
12:29:33|491.66
12:29:34|491.7
12:29:35|492.2
12:29:36|492.38
12:29:37|492.38
12:29:38|492.38
12:29:39|492.35
12:29:40|491.88
12:29:41|491.3
12:29:42|491.6
12:29:43|492.34
12:29:44|492.34
12:29:45|492.3
12:29:46|492.3
12:29:47|492.35
12:29:48|492.38
12:29:49|492.08
12:29:50|492.39
12:29:51|492.39
12:29:52|492.39
12:29:53|492.39
12:29:54|492.39
12:29:55|492.13
12:29:56|492.
12:29:57|491.94
12:29:58|491.94
12:29:59|491.94
12:30:00|492.3
12:30:01|492.3
12:30:02|492.3
12:30:03|492.05
12:30:04|492.05
12:30:05|492.
12:30:06|492.
12:30:07|492.
12:30:08|492.
12:30:09|492.43
12:30:10|491.92
12:30:11|491.8
12:30:12|491.8
12:30:13|491.65
12:30:14|491.65
12:30:15|491.75
12:30:16|492.28
12:30:17|492.28
12:30:18|492.28
12:30:19|492.37
12:30:20|492.37
12:30:21|492.37
12:30:22|492.47
12:30:23|492.49
12:30:24|492.51
12:30:25|492.18
12:30:26|492.54
12:30:27|492.54
12:30:28|492.54
12:30:29|492.54
12:30:30|492.72
12:30:31|492.74
12:30:32|492.79
12:30:34|492.66
12:30:34|492.66
12:30:36|492.92
12:30:37|493.
12:30:38|492.75
12:30:39|492.8
12:30:40|492.65
12:30:41|493.06
12:30:42|493.06
12:30:43|492.83
12:30:44|492.76
12:30:45|492.76
12:30:46|492.78
12:30:47|492.55
12:30:48|492.77
12:30:49|492.77
12:30:50|492.51
12:30:51|492.25
12:30:52|492.03
12:30:53|492.03
12:30:54|492.03
12:30:55|492.03
12:30:56|492.03
12:30:57|492.03
12:30:58|492.
12:30:59|492.03
12:31:00|491.88
12:31:01|491.76
12:31:02|492.08
12:31:03|492.08
12:31:04|491.63
12:31:05|491.37
12:31:06|491.38
12:31:07|490.54
12:31:08|490.54
12:31:09|490.54
12:31:10|491.05
12:31:11|491.05
12:31:12|490.53
12:31:13|490.81
12:31:14|490.31
12:31:15|490.3
12:31:16|490.3
12:31:17|490.31
12:31:18|490.31
12:31:19|490.3
12:31:20|490.92
12:31:21|490.92
12:31:22|490.92
12:31:23|490.92
12:31:24|490.82
12:31:25|491.02
12:31:26|490.88
12:31:27|490.88
12:31:28|491.08
12:31:29|491.08
12:31:30|491.19
12:31:31|491.19
12:31:32|491.19
12:31:33|491.36
12:31:35|491.82
12:31:36|491.38
12:31:36|491.32
12:31:38|491.76
12:31:39|491.24
12:31:40|491.76
12:31:41|491.34
12:31:42|491.8
12:31:43|492.
12:31:44|492.33
12:31:45|491.94
12:31:46|492.
12:31:47|492.
12:31:48|492.5
12:31:49|492.52
12:31:50|492.27
12:31:51|492.74
12:31:52|492.83
12:31:53|492.67
12:31:54|493.
12:31:55|493.3
12:31:57|493.49
12:31:57|493.72
12:31:58|493.92
12:31:59|494.03
12:32:00|494.05
12:32:02|494.14
12:32:03|494.14
12:32:03|493.73
12:32:04|493.39
12:32:05|494.1
12:32:07|493.39
12:32:08|493.42
12:32:09|493.71
12:32:09|493.71
12:32:10|493.36
12:32:11|492.94
12:32:13|493.09
12:32:13|493.09
12:32:14|493.1
12:32:16|492.73
12:32:16|492.92
12:32:18|493.39
12:32:19|492.49
12:32:20|492.89
12:32:20|493.48
12:32:22|493.54
12:32:23|493.54
12:32:23|493.
12:32:24|493.
12:32:25|493.
12:32:27|493.
12:32:28|493.
12:32:28|493.
12:32:29|493.
12:32:31|492.66
12:32:31|492.66
12:32:32|493.03
12:32:34|493.03
12:32:34|493.03
12:32:36|492.28
12:32:37|492.5
12:32:38|491.95
12:32:39|491.56
12:32:41|490.96
12:32:41|491.05
12:32:43|490.93
12:32:44|490.93
12:32:45|490.91
12:32:46|491.11
12:32:46|491.31
12:32:47|491.2
12:32:49|491.2
12:32:50|491.35
12:32:50|491.35
12:32:51|491.42
12:32:53|491.28
12:32:53|491.28
12:32:54|491.38
12:32:56|491.39
12:32:57|491.39
12:32:58|491.39
12:32:59|491.39
12:33:00|491.39
12:33:00|491.39
12:33:01|491.08
12:33:02|491.08
12:33:03|491.74
12:33:05|491.41
12:33:06|490.8
12:33:06|490.8
12:33:08|490.8
12:33:09|490.95
12:33:09|490.75
12:33:10|490.3
12:33:11|490.3
12:33:13|490.3
12:33:13|490.36
12:33:14|490.01
12:33:16|490.
12:33:16|490.37
12:33:18|490.37
12:33:19|490.
12:33:20|490.
12:33:21|490.
12:33:22|489.83
12:33:22|489.77
12:33:23|489.76
12:33:25|489.99
12:33:26|489.75
12:33:27|490.
12:33:28|489.62
12:33:29|489.83
12:33:30|489.48
12:33:31|489.48
12:33:32|489.48
12:33:33|489.74
12:33:34|489.48
12:33:35|489.48
12:33:36|489.36
12:33:38|489.36
12:33:39|489.3
12:33:39|489.3
12:33:41|489.24
12:33:41|489.12
12:33:43|488.86
12:33:44|488.86
12:33:45|488.86
12:33:46|488.86
12:33:47|489.09
12:33:48|488.78
12:33:49|488.78
12:33:50|488.78
12:33:51|488.78
12:33:52|488.78
12:33:53|488.7
12:33:54|488.7
12:33:55|488.7
12:33:56|488.7
12:33:57|488.83
12:33:57|488.83
12:33:58|488.83
12:34:00|489.3
12:34:01|488.87
12:34:02|488.87
12:34:03|488.87
12:34:04|488.73
12:34:05|488.69
12:34:06|488.7
12:34:07|488.7
12:34:08|488.7
12:34:09|488.7
12:34:10|488.7
12:34:11|488.65
12:34:12|488.43
12:34:13|488.43
12:34:14|488.5
12:34:15|488.5
12:34:15|488.79
12:34:16|488.19
12:34:18|488.08
12:34:18|488.07
12:34:19|488.07
12:34:21|488.51
12:34:22|488.13
12:34:23|488.72
12:34:24|488.72
12:34:25|488.72
12:34:26|488.72
12:34:27|488.33
12:34:27|488.33
12:34:29|488.33
12:34:30|488.12
12:34:31|488.47
12:34:31|488.49
12:34:32|488.49
12:34:33|488.49
12:34:35|488.
12:34:36|488.
12:34:37|488.17
12:34:38|488.17
12:34:40|488.17
12:34:40|488.12
12:34:41|488.5
12:34:42|488.72
12:34:44|488.8
12:34:45|488.87
12:34:46|488.87
12:34:47|488.87
12:34:48|488.87
12:34:48|488.24
12:34:49|488.24
12:34:50|488.24
12:34:51|488.24
12:34:53|488.79
12:34:53|489.
12:34:55|488.03
12:34:55|488.08
12:34:57|488.08
12:34:57|488.08
12:34:59|488.08
12:35:00|488.14
12:35:00|488.09
12:35:02|488.09
12:35:03|488.09
12:35:03|488.09
12:35:04|488.35
12:35:05|488.35
12:35:06|488.12
12:35:08|488.12
12:35:08|488.24
12:35:09|488.24
12:35:10|488.48
12:35:11|488.48
12:35:12|488.57
12:35:14|488.57
12:35:14|488.57
12:35:15|488.57
12:35:16|488.
12:35:17|488.02
12:35:18|488.02
12:35:20|488.2
12:35:20|488.2
12:35:21|488.2
12:35:22|488.43
12:35:23|488.43
12:35:24|488.
12:35:26|488.
12:35:26|488.
12:35:27|488.
12:35:29|488.
12:35:29|488.
12:35:30|488.
12:35:31|488.
12:35:32|488.53
12:35:33|488.11
12:35:34|488.56
12:35:36|488.56
12:35:36|488.05
12:35:37|488.05
12:35:39|488.
12:35:39|487.92
12:35:41|487.87
12:35:42|488.
12:35:43|487.71
12:35:44|487.67
12:35:45|487.77
12:35:46|487.77
12:35:47|487.77
12:35:48|487.77
12:35:49|487.66
12:35:50|487.62
12:35:51|487.59
12:35:52|487.59
12:35:53|487.4
12:35:54|487.38
12:35:55|487.38
12:35:56|487.2
12:35:57|487.15
12:35:58|487.15
12:35:59|487.2
12:35:59|486.93
12:36:01|486.9
12:36:02|486.9
12:36:03|486.9
12:36:04|487.2
12:36:04|486.73
12:36:06|486.7
12:36:06|486.67
12:36:08|486.42
12:36:09|486.4
12:36:09|486.36
12:36:11|486.36
12:36:11|486.36
12:36:13|486.36
12:36:14|486.36
12:36:15|486.39
12:36:16|486.36
12:36:17|486.35
12:36:18|486.35
12:36:19|486.36
12:36:20|486.36
12:36:20|486.56
12:36:21|486.31
12:36:23|486.14
12:36:24|486.14
12:36:25|486.14
12:36:26|486.14
12:36:27|486.14
12:36:27|486.14
12:36:29|486.2
12:36:30|486.14
12:36:31|486.14
12:36:31|486.14
12:36:33|486.1
12:36:33|486.1
12:36:34|486.1
12:36:35|486.04
12:36:36|486.04
12:36:38|486.19
12:36:40|486.24
12:36:40|486.24
12:36:42|486.24
12:36:43|486.01
12:36:44|485.63
12:36:45|485.79
12:36:47|485.97
12:36:47|485.6
12:36:49|485.6
12:36:50|485.6
12:36:51|485.59
12:36:52|485.59
12:36:52|485.96
12:36:53|486.
12:36:55|486.09
12:36:55|485.6
12:36:56|485.6
12:36:57|485.6
12:36:58|485.6
12:37:00|486.57
12:37:00|486.28
12:37:01|485.72
12:37:03|485.62
12:37:03|485.44
12:37:05|484.98
12:37:06|485.1
12:37:07|484.87
12:37:08|484.87
12:37:09|484.87
12:37:10|484.77
12:37:11|484.73
12:37:12|484.87
12:37:13|484.87
12:37:14|484.59
12:37:15|484.33
12:37:15|484.18
12:37:17|484.17
12:37:18|484.04
12:37:19|484.
12:37:20|483.72
12:37:20|483.72
12:37:22|483.72
12:37:23|483.87
12:37:24|484.42
12:37:25|484.02
12:37:26|484.81
12:37:27|484.37
12:37:28|484.37
12:37:29|484.53
12:37:29|484.44
12:37:31|484.66
12:37:31|485.
12:37:32|485.28
12:37:33|485.28
12:37:35|485.28
12:37:35|485.28
12:37:37|485.22
12:37:37|485.26
12:37:39|485.55
12:37:40|485.78
12:37:41|486.56
12:37:42|487.27
12:37:43|487.68
12:37:44|487.05
12:37:45|486.79
12:37:46|487.11
12:37:47|487.11
12:37:48|487.11
12:37:49|486.57
12:37:50|486.57
12:37:51|486.59
12:37:52|487.44
12:37:53|487.44
12:37:54|487.55
12:37:55|487.74
12:37:56|487.88
12:37:57|487.73
12:37:58|487.02
12:37:59|487.01
12:38:00|487.53
12:38:01|487.53
12:38:02|487.28
12:38:03|487.28
12:38:04|487.36
12:38:05|487.42
12:38:06|487.44
12:38:07|487.44
12:38:09|487.44
12:38:09|487.31
12:38:10|487.09
12:38:11|486.69
12:38:12|486.65
12:38:13|486.62
12:38:14|486.59
12:38:15|486.29
12:38:16|486.
12:38:17|486.1
12:38:18|486.24
12:38:19|486.27
12:38:20|486.27
12:38:21|486.18
12:38:22|486.18
12:38:23|486.19
12:38:24|486.19
12:38:25|486.54
12:38:26|486.74
12:38:27|486.23
12:38:28|486.26
12:38:29|486.26
12:38:30|486.26
12:38:31|486.26
12:38:32|486.27
12:38:33|486.27
12:38:34|486.27
12:38:35|486.27
12:38:36|486.27
12:38:37|485.76
12:38:38|485.76
12:38:40|486.71
12:38:41|486.96
12:38:42|486.96
12:38:44|486.76
12:38:44|486.62
12:38:45|486.62
12:38:47|487.06
12:38:47|487.06
12:38:49|486.94
12:38:50|487.11
12:38:50|486.96
12:38:51|486.93
12:38:53|486.93
12:38:53|486.93
12:38:55|486.93
12:38:56|486.07
12:38:56|486.15
12:38:58|486.27
12:38:59|486.29
12:39:00|486.29
12:39:01|486.27
12:39:02|486.27
12:39:03|486.41
12:39:04|486.41
12:39:05|486.41
12:39:06|486.27
12:39:07|486.27
12:39:08|486.27
12:39:09|486.27
12:39:10|486.43
12:39:11|486.43
12:39:12|486.43
12:39:13|486.06
12:39:14|486.01
12:39:15|486.01
12:39:16|485.5
12:39:17|485.5
12:39:18|485.05
12:39:19|485.33
12:39:20|485.33
12:39:21|485.
12:39:22|485.
12:39:23|485.
12:39:24|485.01
12:39:25|485.01
12:39:26|485.01
12:39:27|484.71
12:39:28|484.85
12:39:29|485.
12:39:30|485.
12:39:31|485.53
12:39:32|485.38
12:39:33|485.38
12:39:34|486.32
12:39:35|486.32
12:39:36|486.47
12:39:37|486.47
12:39:38|486.76
12:39:39|485.92
12:39:40|486.07
12:39:41|486.07
12:39:43|486.62
12:39:43|486.65
12:39:44|486.43
12:39:46|486.43
12:39:47|486.62
12:39:48|486.24
12:39:48|486.24
12:39:50|485.96
12:39:50|485.96
12:39:52|485.96
12:39:52|485.96
12:39:54|485.96
12:39:54|486.32
12:39:55|486.32
12:39:57|486.59
12:39:58|486.92
12:39:59|486.92
12:40:00|486.78
12:40:01|486.96
12:40:02|486.96
12:40:03|486.86
12:40:04|486.78
12:40:05|486.25
12:40:06|486.97
12:40:07|486.97
12:40:08|486.9
12:40:09|487.57
12:40:10|487.28
12:40:11|487.68
12:40:12|487.68
12:40:13|487.68
12:40:14|487.68
12:40:15|486.86
12:40:16|486.86
12:40:17|487.36
12:40:18|487.36
12:40:19|486.53
12:40:20|486.53
12:40:21|487.09
12:40:22|487.12
12:40:23|486.99
12:40:24|486.62
12:40:25|486.62
12:40:26|486.62
12:40:27|487.3
12:40:28|487.3
12:40:29|487.3
12:40:30|487.3
12:40:31|487.3
12:40:32|486.94
12:40:33|486.94
12:40:34|486.94
12:40:35|486.94
12:40:36|486.94
12:40:37|487.02
12:40:38|487.02
12:40:39|487.02
12:40:40|487.02
12:40:41|487.94
12:40:43|487.62
12:40:44|487.62
12:40:45|487.62
12:40:45|488.25
12:40:46|488.3
12:40:47|488.01
12:40:49|488.5
12:40:49|488.5
12:40:51|488.14
12:40:52|488.14
12:40:53|488.89
12:40:54|488.89
12:40:55|488.8
12:40:56|488.79
12:40:57|488.79
12:40:59|488.1
12:41:00|487.99
12:41:00|487.99
12:41:02|487.99
12:41:03|487.99
12:41:04|487.84
12:41:05|487.44
12:41:06|487.99
12:41:07|487.3
12:41:08|486.62
12:41:09|486.31
12:41:10|486.19
12:41:11|486.34
12:41:12|486.34
12:41:13|486.8
12:41:14|486.8
12:41:15|486.8
12:41:16|486.14
12:41:17|485.94
12:41:18|485.99
12:41:19|485.99
12:41:20|486.34
12:41:21|486.02
12:41:22|486.02
12:41:23|486.02
12:41:24|486.02
12:41:25|486.02
12:41:26|485.48
12:41:27|485.69
12:41:28|485.69
12:41:29|485.69
12:41:30|485.83
12:41:31|485.84
12:41:32|485.84
12:41:34|486.24
12:41:35|485.84
12:41:36|485.84
12:41:36|485.83
12:41:37|485.84
12:41:38|485.66
12:41:40|486.07
12:41:40|486.07
12:41:41|485.66
12:41:43|485.66
12:41:44|485.66
12:41:45|486.18
12:41:46|486.35
12:41:47|486.35
12:41:49|485.92
12:41:49|485.92
12:41:50|486.19
12:41:51|486.57
12:41:52|486.57
12:41:53|486.
12:41:54|486.
12:41:55|485.73
12:41:56|485.73
12:41:57|485.73
12:41:58|486.05
12:41:59|486.05
12:42:00|486.05
12:42:01|485.66
12:42:02|486.
12:42:03|485.73
12:42:04|485.73
12:42:05|485.73
12:42:06|485.69
12:42:07|485.66
12:42:08|485.66
12:42:09|485.66
12:42:10|485.66
12:42:11|485.66
12:42:13|485.26
12:42:14|485.37
12:42:14|485.27
12:42:16|485.26
12:42:16|485.26
12:42:18|485.26
12:42:19|485.26
12:42:20|485.
12:42:21|484.89
12:42:21|484.72
12:42:22|484.72
12:42:23|484.71
12:42:25|484.66
12:42:26|484.66
12:42:26|484.67
12:42:27|484.67
12:42:29|484.66
12:42:30|484.67
12:42:31|484.67
12:42:31|484.67
12:42:33|484.66
12:42:34|485.27
12:42:34|485.27
12:42:36|485.27
12:42:37|485.27
12:42:38|485.9
12:42:38|485.9
12:42:40|485.69
12:42:41|485.75
12:42:42|485.29
12:42:43|485.27
12:42:44|484.86
12:42:45|484.86
12:42:47|485.89
12:42:48|485.33
12:42:49|485.33
12:42:50|485.69
12:42:51|485.69
12:42:51|485.69
12:42:53|486.34
12:42:54|486.34
12:42:55|486.66
12:42:57|486.5
12:42:57|486.72
12:42:58|486.72
12:42:59|485.7
12:43:00|485.75
12:43:01|486.43
12:43:02|486.43
12:43:03|486.43
12:43:04|485.48
12:43:05|485.48
12:43:06|485.82
12:43:07|485.82
12:43:08|485.67
12:43:09|485.3
12:43:10|485.26
12:43:11|485.25
12:43:12|485.25
12:43:13|485.41
12:43:14|484.93
12:43:15|484.74
12:43:16|484.74
12:43:17|485.
12:43:18|485.
12:43:19|485.
12:43:20|485.18
12:43:21|485.18
12:43:22|485.18
12:43:23|484.95
12:43:24|485.21
12:43:25|485.21
12:43:26|485.21
12:43:27|484.95
12:43:28|484.94
12:43:29|485.18
12:43:30|484.71
12:43:31|484.71
12:43:32|484.71
12:43:33|484.71
12:43:34|484.71
12:43:35|485.01
12:43:36|485.
12:43:37|485.
12:43:38|485.
12:43:39|485.
12:43:40|485.01
12:43:41|485.01
12:43:43|485.66
12:43:44|485.94
12:43:45|485.94
12:43:46|484.89
12:43:48|485.94
12:43:49|485.91
12:43:49|485.57
12:43:51|485.57
12:43:52|485.57
12:43:53|485.53
12:43:54|485.53
12:43:55|485.53
12:43:56|485.52
12:43:58|485.52
12:43:59|485.52
12:43:59|485.52
12:44:00|485.52
12:44:01|485.44
12:44:03|485.44
12:44:04|485.44
12:44:05|485.48
12:44:05|485.48
12:44:06|485.48
12:44:07|485.41
12:44:08|485.42
12:44:10|485.9
12:44:11|485.9
12:44:11|485.9
12:44:13|485.9
12:44:14|485.9
12:44:15|485.31
12:44:16|485.31
12:44:16|485.31
12:44:17|485.31
12:44:19|485.31
12:44:19|485.08
12:44:20|485.09
12:44:22|485.09
12:44:22|485.09
12:44:23|485.09
12:44:24|485.09
12:44:26|485.05
12:44:27|485.71
12:44:27|485.22
12:44:28|485.22
12:44:29|485.22
12:44:30|485.22
12:44:32|485.22
12:44:32|485.25
12:44:34|485.25
12:44:34|485.55
12:44:35|485.55
12:44:37|485.55
12:44:37|485.28
12:44:39|485.28
12:44:39|485.28
12:44:40|485.6
12:44:41|485.6
12:44:42|485.66
12:44:44|485.72
12:44:45|485.67
12:44:46|485.67
12:44:47|485.67
12:44:47|485.67
12:44:49|485.73
12:44:50|485.73
12:44:51|485.73
12:44:53|485.73
12:44:54|485.73
12:44:55|485.9
12:44:55|485.9
12:44:56|485.72
12:44:58|485.72
12:44:59|485.72
12:45:00|485.72
12:45:00|485.72
12:45:01|485.66
12:45:03|485.66
12:45:04|485.33
12:45:05|485.33
12:45:06|484.77
12:45:07|484.8
12:45:08|484.74
12:45:08|484.74
12:45:10|484.74
12:45:10|484.91
12:45:12|484.91
12:45:12|484.91
12:45:13|485.36
12:45:14|485.36
12:45:16|485.2
12:45:17|485.22
12:45:17|484.84
12:45:18|484.84
12:45:19|484.71
12:45:20|484.73
12:45:21|484.73
12:45:23|484.73
12:45:23|484.74
12:45:24|484.74
12:45:26|484.71
12:45:26|484.71
12:45:27|484.71
12:45:28|484.71
12:45:30|484.71
12:45:30|484.71
12:45:31|484.71
12:45:32|484.71
12:45:34|485.17
12:45:35|485.17
12:45:35|485.16
12:45:36|485.16
12:45:37|485.16
12:45:38|485.16
12:45:39|484.86
12:45:40|484.86
12:45:41|484.86
12:45:42|484.86
12:45:43|484.74
12:45:45|484.74
12:45:46|484.74
12:45:47|485.03
12:45:48|484.74
12:45:49|484.74
12:45:50|484.74
12:45:51|484.74
12:45:53|484.74
12:45:53|484.74
12:45:55|484.73
12:45:56|484.68
12:45:57|484.68
12:45:58|484.66
12:45:58|484.67
12:45:59|484.66
12:46:01|484.66
12:46:02|484.66
12:46:03|484.66
12:46:04|484.66
12:46:05|484.97
12:46:06|484.97
12:46:07|484.66
12:46:08|484.66
12:46:09|484.61
12:46:10|484.61
12:46:11|484.61
12:46:12|484.51
12:46:13|484.
12:46:14|484.
12:46:15|483.93
12:46:16|483.86
12:46:17|483.86
12:46:18|483.78
12:46:19|483.87
12:46:20|484.17
12:46:21|484.17
12:46:22|483.67
12:46:23|483.67
12:46:24|483.66
12:46:25|483.67
12:46:26|483.67
12:46:27|484.07
12:46:28|483.66
12:46:29|483.66
12:46:30|483.66
12:46:31|483.66
12:46:32|483.67
12:46:33|483.67
12:46:34|483.67
12:46:35|483.67
12:46:36|483.67
12:46:37|483.66
12:46:38|483.61
12:46:39|483.53
12:46:40|483.5
12:46:41|483.5
12:46:42|483.47
12:46:43|482.77
12:46:44|482.37
12:46:45|482.82
12:46:46|482.31
12:46:47|482.26
12:46:49|482.79
12:46:50|483.19
12:46:51|483.47
12:46:51|482.78
12:46:53|482.78
12:46:54|482.78
12:46:55|482.78
12:46:56|484.08
12:46:57|484.08
12:46:58|483.59
12:46:59|483.59
12:47:00|483.59
12:47:01|483.62
12:47:02|483.94
12:47:03|483.01
12:47:04|482.62
12:47:05|482.58
12:47:06|482.59
12:47:08|482.08
12:47:08|482.04
12:47:09|482.55
12:47:10|482.19
12:47:11|482.19
12:47:12|482.
12:47:13|482.
12:47:14|482.12
12:47:15|482.12
12:47:16|482.12
12:47:17|482.32
12:47:19|482.32
12:47:20|482.32
12:47:20|482.32
12:47:22|482.23
12:47:22|482.23
12:47:24|481.5
12:47:25|481.5
12:47:25|482.
12:47:27|481.65
12:47:28|481.53
12:47:29|481.53
12:47:29|482.
12:47:31|482.
12:47:31|481.66
12:47:33|481.66
12:47:34|481.91
12:47:35|481.73
12:47:36|481.77
12:47:37|481.78
12:47:38|481.77
12:47:39|482.
12:47:40|481.91
12:47:41|481.91
12:47:42|481.91
12:47:43|481.5
12:47:44|481.95
12:47:45|481.95
12:47:47|481.52
12:47:47|481.52
12:47:48|481.52
12:47:49|481.52
12:47:50|481.98
12:47:51|481.98
12:47:52|481.54
12:47:53|481.7
12:47:54|481.58
12:47:55|481.82
12:47:56|481.83
12:47:58|482.
12:47:58|482.
12:48:00|481.99
12:48:00|481.99
12:48:02|481.99
12:48:02|482.
12:48:04|481.59
12:48:04|481.5
12:48:06|481.5
12:48:07|481.5
12:48:09|481.5
12:48:09|481.5
12:48:10|481.71
12:48:11|481.98
12:48:12|481.92
12:48:13|481.5
12:48:14|481.46
12:48:15|481.47
12:48:16|481.5
12:48:17|481.5
12:48:19|481.46
12:48:19|481.95
12:48:20|482.
12:48:21|482.
12:48:23|482.57
12:48:23|483.23
12:48:24|483.64
12:48:25|483.03
12:48:27|483.01
12:48:27|483.01
12:48:29|482.69
12:48:29|482.57
12:48:30|482.29
12:48:31|482.2
12:48:33|482.2
12:48:33|482.2
12:48:35|482.2
12:48:35|482.2
12:48:36|481.94
12:48:37|481.94
12:48:39|481.94
12:48:40|482.48
12:48:40|482.48
12:48:41|482.55
12:48:42|482.33
12:48:43|482.33
12:48:44|482.33
12:48:45|482.33
12:48:47|483.
12:48:48|482.77
12:48:49|482.75
12:48:50|482.75
12:48:51|482.44
12:48:52|482.26
12:48:54|482.37
12:48:54|482.37
12:48:55|482.37
12:48:57|482.37
12:48:58|482.55
12:48:58|482.61
12:49:00|482.53
12:49:01|482.53
12:49:02|482.11
12:49:02|482.11
12:49:04|481.61
12:49:05|481.93
12:49:06|481.93
12:49:07|482.
12:49:08|482.33
12:49:09|481.93
12:49:10|481.93
12:49:11|481.93
12:49:12|481.93
12:49:13|481.6
12:49:14|481.6
12:49:15|481.6
12:49:16|481.6
12:49:17|481.6
12:49:18|481.6
12:49:19|481.46
12:49:20|481.36
12:49:21|481.32
12:49:22|481.29
12:49:23|481.4
12:49:24|481.4
12:49:25|481.14
12:49:26|480.94
12:49:27|480.
12:49:28|480.16
12:49:29|479.82
12:49:30|479.42
12:49:31|479.7
12:49:32|479.32
12:49:33|479.9
12:49:34|479.9
12:49:35|479.9
12:49:36|479.9
12:49:37|479.9
12:49:38|480.19
12:49:39|480.54
12:49:40|480.28
12:49:41|480.02
12:49:42|480.16
12:49:43|480.19
12:49:44|480.51
12:49:45|481.26
12:49:46|480.85
12:49:48|481.44
12:49:49|481.17
12:49:50|481.17
12:49:51|481.16
12:49:52|481.16
12:49:53|480.89
12:49:54|481.68
12:49:55|481.44
12:49:56|481.51
12:49:58|481.
12:49:58|481.04
12:49:59|480.66
12:50:00|480.66
12:50:01|480.58
12:50:03|480.58
12:50:03|479.43
12:50:05|478.39
12:50:05|480.53
12:50:07|480.49
12:50:08|480.49
12:50:08|480.48
12:50:09|480.48
12:50:11|480.45
12:50:11|480.45
12:50:13|481.09
12:50:14|481.09
12:50:15|480.5
12:50:16|480.09
12:50:17|480.09
12:50:18|480.09
12:50:19|479.88
12:50:20|479.88
12:50:21|479.88
12:50:22|479.35
12:50:23|479.57
12:50:24|479.57
12:50:25|479.57
12:50:26|479.57
12:50:27|479.57
12:50:28|479.57
12:50:29|479.79
12:50:30|479.79
12:50:31|478.07
12:50:32|478.15
12:50:33|478.13
12:50:34|477.95
12:50:35|477.12
12:50:36|476.81
12:50:37|476.
12:50:38|476.51
12:50:39|477.05
12:50:40|477.51
12:50:41|478.08
12:50:42|478.83
12:50:43|478.88
12:50:44|478.13
12:50:45|478.83
12:50:46|478.9
12:50:47|477.8
12:50:48|478.37
12:50:49|477.47
12:50:50|478.11
12:50:51|477.34
12:50:52|477.34
12:50:54|477.44
12:50:55|477.44
12:50:55|477.44
12:50:56|477.44
12:50:58|478.38
12:50:59|478.27
12:51:00|478.27
12:51:01|478.27
12:51:02|478.27
12:51:03|478.27
12:51:04|478.27
12:51:05|478.27
12:51:06|478.27
12:51:07|477.99
12:51:08|477.08
12:51:09|477.05
12:51:10|477.05
12:51:11|478.03
12:51:12|478.
12:51:13|478.03
12:51:14|477.84
12:51:15|478.
12:51:16|478.12
12:51:17|478.12
12:51:18|478.12
12:51:19|478.12
12:51:20|478.33
12:51:21|478.33
12:51:22|478.27
12:51:23|478.27
12:51:24|478.16
12:51:25|478.19
12:51:26|478.19
12:51:27|478.12
12:51:28|478.12
12:51:29|478.12
12:51:30|478.29
12:51:31|478.29
12:51:32|478.7
12:51:33|478.2
12:51:34|478.55
12:51:35|478.56
12:51:36|478.7
12:51:37|478.7
12:51:38|478.7
12:51:39|478.7
12:51:40|478.24
12:51:41|478.2
12:51:42|478.2
12:51:43|478.2
12:51:44|478.23
12:51:45|478.82
12:51:46|478.88
12:51:47|478.88
12:51:48|478.22
12:51:49|478.2
12:51:51|478.12
12:51:52|478.12
12:51:53|478.12
12:51:53|478.12
12:51:55|478.12
12:51:56|478.12
12:51:56|478.12
12:51:58|478.12
12:51:59|478.12
12:51:59|478.12
12:52:00|478.2
12:52:01|478.2
12:52:03|478.2
12:52:04|477.88
12:52:05|477.88
12:52:06|478.28
12:52:07|478.28
12:52:08|478.28
12:52:09|478.28
12:52:10|478.25
12:52:11|478.25
12:52:12|478.25
12:52:13|478.25
12:52:14|478.22
12:52:15|477.57
12:52:16|477.57
12:52:17|478.
12:52:18|477.57
12:52:19|477.49
12:52:20|477.49
12:52:21|478.
12:52:22|478.14
12:52:23|478.
12:52:24|478.3
12:52:25|478.3
12:52:26|478.3
12:52:27|478.92
12:52:28|479.17
12:52:29|479.23
12:52:30|478.74
12:52:31|478.74
12:52:32|478.74
12:52:33|478.39
12:52:34|478.37
12:52:36|478.37
12:52:36|478.37
12:52:37|478.37
12:52:38|478.68
12:52:39|477.81
12:52:40|477.81
12:52:41|477.81
12:52:42|477.81
12:52:43|477.81
12:52:44|477.81
12:52:45|477.81
12:52:46|478.03
12:52:47|478.03
12:52:48|478.03
12:52:49|478.39
12:52:51|478.39
12:52:52|478.39
12:52:53|478.39
12:52:54|478.39
12:52:55|478.39
12:52:57|478.39
12:52:57|478.39
12:52:58|478.39
12:52:59|478.28
12:53:00|478.28
12:53:01|478.28
12:53:02|478.58
12:53:04|477.94
12:53:04|477.94
12:53:06|478.16
12:53:07|478.16
12:53:07|478.86
12:53:08|478.75
12:53:10|478.39
12:53:11|478.16
12:53:11|478.16
12:53:12|478.16
12:53:13|478.16
12:53:14|478.16
12:53:15|478.16
12:53:17|478.16
12:53:18|478.13
12:53:19|478.13
12:53:19|477.9
12:53:21|477.9
12:53:22|477.9
12:53:22|478.13
12:53:23|478.13
12:53:25|478.13
12:53:25|478.13
12:53:26|478.13
12:53:27|478.13
12:53:28|477.9
12:53:29|478.56
12:53:30|478.56
12:53:32|478.05
12:53:33|478.05
12:53:34|478.47
12:53:35|478.47
12:53:35|478.47
12:53:36|477.93
12:53:37|477.93
12:53:38|477.93
12:53:40|477.9
12:53:40|478.13
12:53:41|478.13
12:53:43|478.13
12:53:44|478.13
12:53:44|478.13
12:53:45|478.13
12:53:46|478.13
12:53:47|478.13
12:53:48|478.13
12:53:50|478.13
12:53:50|478.13
12:53:52|478.13
12:53:53|478.13
12:53:55|478.13
12:53:56|478.57
12:53:56|478.57
12:53:58|478.57
12:53:59|478.57
12:54:00|478.05
12:54:01|478.05
12:54:02|478.05
12:54:03|478.13
12:54:04|478.13
12:54:05|478.05
12:54:06|478.05
12:54:07|478.05
12:54:08|478.05
12:54:09|478.05
12:54:10|478.05
12:54:11|478.05
12:54:12|478.51
12:54:13|478.18
12:54:14|478.21
12:54:15|478.21
12:54:16|478.21
12:54:17|478.05
12:54:18|478.05
12:54:19|478.
12:54:20|478.
12:54:21|478.
12:54:22|478.
12:54:23|478.
12:54:24|478.
12:54:25|478.
12:54:26|478.01
12:54:28|478.02
12:54:28|477.9
12:54:29|477.91
12:54:30|477.9
12:54:31|477.9
12:54:32|477.9
12:54:33|478.
12:54:34|477.91
12:54:36|477.91
12:54:36|477.9
12:54:38|477.82
12:54:38|477.82
12:54:39|477.83
12:54:40|477.83
12:54:41|477.83
12:54:42|477.82
12:54:43|477.82
12:54:44|477.82
12:54:46|477.83
12:54:47|478.17
12:54:48|477.93
12:54:49|478.31
12:54:50|478.29
12:54:50|478.33
12:54:51|478.03
12:54:53|478.02
12:54:54|478.02
12:54:55|478.02
12:54:56|478.02
12:54:57|478.02
12:54:58|478.02
12:54:59|477.91
12:55:01|477.91
12:55:01|477.91
12:55:02|477.91
12:55:03|477.91
12:55:04|477.91
12:55:06|477.91
12:55:07|477.9
12:55:08|477.9
12:55:09|477.9
12:55:10|477.82
12:55:11|477.82
12:55:12|477.84
12:55:13|477.84
12:55:14|477.84
12:55:15|477.84
12:55:16|478.49
12:55:16|477.9
12:55:18|477.9
12:55:19|477.9
12:55:19|477.9
12:55:21|477.9
12:55:21|477.9
12:55:23|477.92
12:55:24|477.92
12:55:24|477.92
12:55:25|477.92
12:55:27|477.92
12:55:27|477.92
12:55:28|477.9
12:55:30|477.9
12:55:31|477.9
12:55:31|477.9
12:55:32|477.91
12:55:33|477.91
12:55:35|477.91
12:55:36|477.91
12:55:36|477.91
12:55:38|477.91
12:55:39|477.91
12:55:39|477.93
12:55:40|478.42
12:55:41|478.7
12:55:43|479.04
12:55:43|479.04
12:55:45|479.47
12:55:45|479.47
12:55:47|479.34
12:55:47|479.34
12:55:48|479.23
12:55:49|479.74
12:55:50|480.11
12:55:52|480.28
12:55:52|480.28
12:55:54|479.72
12:55:55|479.55
12:55:56|479.77
12:55:57|479.77
12:55:58|479.34
12:55:59|479.44
12:56:00|479.44
12:56:01|479.14
12:56:02|479.14
12:56:03|479.55
12:56:04|479.13
12:56:05|479.13
12:56:06|479.13
12:56:07|479.47
12:56:08|479.47
12:56:09|479.47
12:56:10|479.47
12:56:11|479.47
12:56:12|479.57
12:56:13|479.99
12:56:14|479.99
12:56:15|479.99
12:56:16|479.99
12:56:17|479.99
12:56:18|479.98
12:56:19|479.98
12:56:20|480.91
12:56:21|481.16
12:56:22|481.15
12:56:23|481.67
12:56:24|481.75
12:56:25|481.75
12:56:26|482.06
12:56:27|482.06
12:56:28|482.06
12:56:29|482.06
12:56:30|482.23
12:56:31|482.47
12:56:32|482.83
12:56:33|482.97
12:56:34|483.
12:56:35|483.34
12:56:36|483.23
12:56:37|483.03
12:56:38|482.89
12:56:39|482.58
12:56:40|482.58
12:56:41|482.58
12:56:42|482.58
12:56:43|482.58
12:56:44|482.58
12:56:45|483.
12:56:46|483.75
12:56:47|483.5
12:56:48|483.61
12:56:49|483.51
12:56:50|483.51
12:56:51|483.71
12:56:52|483.71
12:56:53|483.71
12:56:54|483.71
12:56:55|484.
12:56:56|483.69
12:56:58|483.12
12:56:59|482.86
12:57:00|482.86
12:57:01|482.65
12:57:01|482.44
12:57:03|482.2
12:57:04|482.2
12:57:05|482.2
12:57:05|482.2
12:57:07|482.2
12:57:08|482.2
12:57:08|482.2
12:57:10|482.7
12:57:11|482.7
12:57:12|482.2
12:57:13|482.2
12:57:14|482.43
12:57:15|481.9
12:57:16|481.9
12:57:17|481.9
12:57:18|482.06
12:57:18|482.06
12:57:19|482.06
12:57:21|482.06
12:57:22|482.06
12:57:23|482.41
12:57:24|482.41
12:57:25|482.41
12:57:26|482.32
12:57:27|482.32
12:57:28|482.32
12:57:29|482.32
12:57:30|482.32
12:57:31|482.32
12:57:31|482.41
12:57:33|482.41
12:57:34|484.37
12:57:35|483.8
12:57:35|483.8
12:57:36|483.98
12:57:37|483.98
12:57:39|483.98
12:57:39|484.56
12:57:41|484.96
12:57:42|484.63
12:57:42|485.07
12:57:43|485.07
12:57:44|485.14
12:57:46|485.14
12:57:47|485.14
12:57:48|485.76
12:57:48|485.68
12:57:49|486.32
12:57:50|486.32
12:57:52|485.49
12:57:52|485.54
12:57:54|485.48
12:57:54|485.91
12:57:56|486.35
12:57:57|486.35
12:57:58|486.35
12:57:59|486.35
12:58:01|486.4
12:58:01|486.4
12:58:03|485.6
12:58:04|485.38
12:58:05|485.38
12:58:06|485.14
12:58:07|485.1
12:58:07|485.1
12:58:09|485.1
12:58:10|485.1
12:58:11|484.36
12:58:12|484.36
12:58:13|484.36
12:58:14|485.09
12:58:15|485.09
12:58:16|485.09
12:58:17|485.09
12:58:19|485.1
12:58:19|484.73
12:58:20|484.73
12:58:21|485.1
12:58:22|485.28
12:58:23|485.28
12:58:24|485.1
12:58:25|485.1
12:58:26|485.1
12:58:28|485.41
12:58:29|485.41
12:58:30|485.06
12:58:30|485.06
12:58:31|485.79
12:58:32|485.79
12:58:33|485.79
12:58:34|485.1
12:58:35|485.
12:58:36|485.39
12:58:37|485.39
12:58:38|485.02
12:58:40|485.02
12:58:41|485.02
12:58:42|485.02
12:58:42|485.02
12:58:44|485.48
12:58:44|485.48
12:58:45|485.
12:58:47|485.5
12:58:48|485.01
12:58:48|485.01
12:58:49|485.
12:58:50|485.18
12:58:51|485.02
12:58:52|485.02
12:58:54|485.
12:58:55|484.5
12:58:56|484.5
12:58:57|484.5
12:58:58|484.52
12:58:59|484.52
12:59:00|485.
12:59:01|485.
12:59:02|485.
12:59:03|485.24
12:59:05|485.24
12:59:05|485.24
12:59:06|485.01
12:59:07|485.01
12:59:08|484.63
12:59:09|484.63
12:59:10|485.23
12:59:11|485.23
12:59:12|484.6
12:59:13|484.96
12:59:14|484.52
12:59:15|484.52
12:59:16|484.81
12:59:17|484.93
12:59:18|484.93
12:59:19|484.93
12:59:20|484.6
12:59:21|484.15
12:59:22|484.15
12:59:23|484.15
12:59:24|484.15
12:59:25|484.15
12:59:26|484.09
12:59:27|484.
12:59:28|483.98
12:59:29|483.98
12:59:30|483.83
12:59:31|483.83
12:59:32|483.83
12:59:33|483.83
12:59:34|484.
12:59:35|484.
12:59:36|483.84
12:59:37|483.84
12:59:38|483.98
12:59:39|483.98
12:59:40|483.85
12:59:41|483.88
12:59:42|483.88
12:59:43|484.43
12:59:44|484.57
12:59:45|484.09
12:59:46|484.09
12:59:47|484.03
12:59:48|484.24
12:59:49|484.24
12:59:50|484.21
12:59:51|484.21
12:59:52|484.21
12:59:53|484.21
12:59:54|483.83
12:59:55|484.15
12:59:56|484.15
12:59:58|484.51
12:59:59|484.51
13:00:00|483.92
13:00:01|483.92
13:00:02|483.92
13:00:04|483.9
13:00:04|483.82
13:00:06|483.82
13:00:06|483.82
13:00:08|483.67
13:00:09|483.66
13:00:09|483.92
13:00:10|483.92
13:00:11|483.92
13:00:13|483.92
13:00:13|484.77
13:00:14|485.24
13:00:15|485.44
13:00:16|485.44
13:00:17|485.44
13:00:19|485.44
13:00:19|485.57
13:00:20|485.57
13:00:21|486.07
13:00:22|485.18
13:00:23|485.18
13:00:24|485.95
13:00:25|485.95
13:00:26|485.22
13:00:27|485.7
13:00:29|485.7
13:00:29|485.34
13:00:30|485.93
13:00:31|485.93
13:00:33|485.93
13:00:33|486.23
13:00:34|486.23
13:00:35|486.23
13:00:37|486.64
13:00:37|486.01
13:00:38|485.97
13:00:39|485.91
13:00:41|485.91
13:00:41|486.34
13:00:42|486.45
13:00:44|486.45
13:00:45|486.45
13:00:45|486.45
13:00:47|486.79
13:00:47|487.
13:00:48|487.03
13:00:49|487.31
13:00:50|487.21
13:00:51|487.54
13:00:52|487.74
13:00:53|487.8
13:00:54|487.9
13:00:55|488.22
13:00:56|488.97
13:00:58|488.83
13:00:59|488.44
13:01:00|488.94
13:01:01|489.23
13:01:02|489.51
13:01:04|489.57
13:01:05|489.6
13:01:05|489.6
13:01:07|489.2
13:01:08|488.62
13:01:09|487.98
13:01:10|487.79
13:01:10|487.78
13:01:12|487.18
13:01:13|487.58
13:01:14|487.39
13:01:14|487.53
13:01:16|487.42
13:01:17|487.42
13:01:18|487.65
13:01:18|487.65
13:01:20|487.65
13:01:21|487.79
13:01:22|487.79
13:01:23|487.33
13:01:23|487.17
13:01:25|487.79
13:01:25|487.79
13:01:27|487.
13:01:28|487.
13:01:29|487.
13:01:29|487.
13:01:31|487.
13:01:31|487.11
13:01:33|487.11
13:01:33|489.29
13:01:35|489.04
13:01:35|489.04
13:01:36|489.55
13:01:38|489.15
13:01:39|489.06
13:01:39|489.58
13:01:41|489.42
13:01:42|488.68
13:01:42|489.12
13:01:43|488.06
13:01:44|488.34
13:01:46|487.93
13:01:47|488.29
13:01:47|488.29
13:01:49|488.29
13:01:49|488.29
13:01:51|488.29
13:01:52|488.37
13:01:52|488.37
13:01:54|488.37
13:01:54|488.06
13:01:56|488.54
13:01:57|488.54
13:01:58|488.56
13:01:58|488.38
13:02:00|488.38
13:02:02|488.37
13:02:02|488.37
13:02:03|488.37
13:02:04|488.72
13:02:05|488.37
13:02:06|488.37
13:02:07|488.61
13:02:08|488.69
13:02:09|488.69
13:02:10|488.69
13:02:11|488.34
13:02:12|489.19
13:02:13|489.3
13:02:14|489.
13:02:15|489.49
13:02:16|489.35
13:02:17|489.01
13:02:18|489.01
13:02:19|489.03
13:02:20|489.11
13:02:21|489.11
13:02:22|489.54
13:02:23|489.12
13:02:24|489.28
13:02:25|488.91
13:02:26|489.01
13:02:27|489.01
13:02:28|489.01
13:02:29|489.02
13:02:30|489.01
13:02:31|489.37
13:02:32|488.86
13:02:33|488.22
13:02:34|489.
13:02:36|488.76
13:02:36|488.36
13:02:37|488.29
13:02:38|488.35
13:02:39|488.17
13:02:41|488.
13:02:41|488.32
13:02:42|488.32
13:02:43|488.32
13:02:44|488.2
13:02:45|487.17
13:02:46|487.17
13:02:47|487.55
13:02:48|487.55
13:02:50|487.84
13:02:50|487.96
13:02:51|488.12
13:02:53|488.4
13:02:53|488.4
13:02:54|488.25
13:02:55|487.91
13:02:57|487.91
13:02:58|487.91
13:02:58|487.82
13:03:00|487.82
13:03:01|487.68
13:03:03|487.62
13:03:03|487.81
13:03:04|487.74
13:03:05|487.32
13:03:07|487.28
13:03:08|487.28
13:03:08|487.28
13:03:10|487.28
13:03:11|486.73
13:03:12|487.22
13:03:13|487.22
13:03:14|487.22
13:03:14|487.22
13:03:16|487.22
13:03:16|486.84
13:03:17|486.84
13:03:18|486.84
13:03:20|486.84
13:03:20|486.89
13:03:22|486.89
13:03:22|486.89
13:03:24|486.89
13:03:24|486.67
13:03:26|486.59
13:03:26|486.26
13:03:27|486.5
13:03:28|486.87
13:03:30|486.38
13:03:31|486.38
13:03:31|486.38
13:03:33|486.88
13:03:34|486.88
13:03:35|486.88
13:03:36|486.88
13:03:37|486.87
13:03:38|486.88
13:03:39|487.02
13:03:40|487.02
13:03:41|487.02
13:03:42|487.02
13:03:43|487.02
13:03:44|486.89
13:03:45|487.23
13:03:46|487.23
13:03:47|486.88
13:03:48|486.88
13:03:49|486.88
13:03:50|486.52
13:03:51|486.33
13:03:52|486.33
13:03:53|486.33
13:03:54|486.33
13:03:55|486.33
13:03:56|486.38
13:03:57|486.87
13:03:58|486.88
13:03:59|487.
13:04:00|487.
13:04:02|486.68
13:04:03|486.68
13:04:04|486.68
13:04:05|486.68
13:04:06|486.68
13:04:07|486.93
13:04:08|486.97
13:04:09|486.97
13:04:10|486.97
13:04:11|486.97
13:04:12|486.97
13:04:13|486.97
13:04:14|486.97
13:04:15|486.97
13:04:16|486.63
13:04:17|486.63
13:04:18|486.63
13:04:19|486.63
13:04:20|486.53
13:04:21|486.43
13:04:22|487.09
13:04:23|487.09
13:04:24|487.09
13:04:25|486.28
13:04:26|486.81
13:04:27|486.33
13:04:28|486.33
13:04:29|486.33
13:04:30|486.75
13:04:31|486.75
13:04:32|486.86
13:04:33|486.86
13:04:34|486.86
13:04:35|486.86
13:04:36|486.92
13:04:37|486.92
13:04:38|486.36
13:04:39|486.02
13:04:40|485.87
13:04:41|486.13
13:04:42|486.13
13:04:43|486.12
13:04:44|485.8
13:04:45|485.8
13:04:46|485.83
13:04:47|485.83
13:04:48|485.83
13:04:49|485.83
13:04:50|486.21
13:04:51|486.21
13:04:52|486.21
13:04:53|485.8
13:04:54|485.8
13:04:55|485.8
13:04:56|485.8
13:04:57|485.73
13:04:58|485.7
13:04:59|485.63
13:05:00|485.5
13:05:01|485.5
13:05:02|485.46
13:05:04|485.31
13:05:04|485.2
13:05:06|485.2
13:05:06|485.2
13:05:07|485.2
13:05:09|485.13
13:05:10|485.44
13:05:11|485.18
13:05:12|485.54
13:05:13|485.54
13:05:14|485.54
13:05:15|486.02
13:05:16|486.02
13:05:17|486.02
13:05:18|485.69
13:05:19|485.69
13:05:20|485.69
13:05:21|485.69
13:05:22|485.69
13:05:23|485.69
13:05:24|485.69
13:05:25|485.69
13:05:26|485.69
13:05:27|485.85
13:05:28|485.01
13:05:29|484.98
13:05:30|484.9
13:05:31|485.23
13:05:32|485.23
13:05:33|485.23
13:05:34|485.23
13:05:35|485.48
13:05:36|485.48
13:05:37|485.48
13:05:38|484.93
13:05:39|484.93
13:05:40|484.93
13:05:41|484.93
13:05:42|484.93
13:05:43|484.91
13:05:44|484.91
13:05:45|485.44
13:05:46|485.44
13:05:47|485.69
13:05:48|485.69
13:05:49|485.69
13:05:50|485.69
13:05:51|485.69
13:05:52|485.69
13:05:54|485.69
13:05:54|485.59
13:05:55|485.59
13:05:56|486.07
13:05:57|486.07
13:05:58|486.07
13:05:59|486.07
13:06:00|486.43
13:06:02|486.43
13:06:02|486.43
13:06:04|486.43
13:06:05|486.34
13:06:06|486.96
13:06:07|486.48
13:06:08|486.48
13:06:09|486.33
13:06:10|486.26
13:06:11|486.24
13:06:12|486.24
13:06:13|486.24
13:06:14|485.77
13:06:15|485.77
13:06:16|485.77
13:06:17|485.77
13:06:18|485.77
13:06:19|485.77
13:06:20|485.77
13:06:21|485.77
13:06:22|485.77
13:06:23|486.48
13:06:24|486.48
13:06:25|486.02
13:06:26|486.66
13:06:27|486.16
13:06:28|486.16
13:06:29|486.16
13:06:30|486.16
13:06:31|486.16
13:06:32|486.16
13:06:33|486.16
13:06:34|486.16
13:06:35|486.07
13:06:36|486.51
13:06:37|486.51
13:06:38|486.51
13:06:39|486.51
13:06:40|486.51
13:06:41|486.51
13:06:42|486.51
13:06:43|486.51
13:06:44|486.09
13:06:45|486.
13:06:46|486.13
13:06:47|486.13
13:06:48|486.13
13:06:49|486.13
13:06:50|486.13
13:06:51|486.06
13:06:52|486.06
13:06:53|486.06
13:06:54|485.54
13:06:55|486.
13:06:56|486.29
13:06:57|486.29
13:06:58|485.55
13:06:59|485.55
13:07:00|485.55
13:07:01|485.53
13:07:02|485.53
13:07:04|485.53
13:07:05|486.
13:07:05|486.
13:07:07|486.
13:07:07|486.
13:07:09|485.28
13:07:10|485.19
13:07:11|485.22
13:07:11|485.51
13:07:12|485.41
13:07:13|485.53
13:07:15|485.53
13:07:16|485.53
13:07:17|485.53
13:07:18|485.56
13:07:19|485.56
13:07:20|485.56
13:07:21|485.56
13:07:22|485.56
13:07:23|485.68
13:07:24|485.68
13:07:25|485.68
13:07:26|485.68
13:07:27|485.68
13:07:28|485.68
13:07:29|485.68
13:07:30|485.63
13:07:31|485.63
13:07:32|485.63
13:07:33|486.05
13:07:34|486.48
13:07:35|486.48
13:07:36|486.48
13:07:37|486.48
13:07:38|486.48
13:07:39|486.48
13:07:40|486.48
13:07:41|486.32
13:07:42|486.32
13:07:43|486.32
13:07:44|486.29
13:07:45|486.29
13:07:46|486.29
13:07:47|486.29
13:07:48|485.74
13:07:49|486.05
13:07:50|485.43
13:07:51|485.43
13:07:52|485.74
13:07:53|485.74
13:07:55|485.74
13:07:55|485.74
13:07:56|485.41
13:07:57|485.46
13:07:58|485.46
13:07:59|485.46
13:08:00|485.46
13:08:01|485.46
13:08:02|485.46
13:08:04|485.41
13:08:05|485.31
13:08:06|485.31
13:08:07|485.3
13:08:08|485.2
13:08:09|485.2
13:08:10|485.2
13:08:11|485.2
13:08:12|485.19
13:08:13|485.19
13:08:14|485.19
13:08:15|485.19
13:08:16|485.19
13:08:17|485.31
13:08:18|485.31
13:08:19|484.89
13:08:20|484.62
13:08:21|484.61
13:08:22|484.57
13:08:23|484.93
13:08:24|484.56
13:08:25|484.56
13:08:26|484.56
13:08:27|484.56
13:08:28|484.54
13:08:29|484.54
13:08:30|484.41
13:08:31|484.37
13:08:32|484.37
13:08:33|484.3
13:08:34|484.3
13:08:35|484.57
13:08:36|483.89
13:08:37|483.71
13:08:38|483.4
13:08:39|483.13
13:08:40|482.59
13:08:41|482.81
13:08:42|482.81
13:08:43|482.47
13:08:44|482.47
13:08:45|482.47
13:08:46|482.3
13:08:47|482.07
13:08:48|481.92
13:08:49|481.9
13:08:50|481.76
13:08:51|481.76
13:08:52|481.91
13:08:53|482.13
13:08:54|482.02
13:08:55|482.02
13:08:56|482.02
13:08:57|481.88
13:08:58|481.88
13:08:59|481.88
13:09:00|481.97
13:09:01|481.97
13:09:02|482.04
13:09:03|482.04
13:09:04|482.04
13:09:06|482.04
13:09:06|481.99
13:09:07|482.
13:09:08|482.02
13:09:09|482.02
13:09:10|482.02
13:09:11|482.5
13:09:12|482.45
13:09:13|482.38
13:09:14|482.34
13:09:15|482.21
13:09:16|482.13
13:09:17|482.1
13:09:18|481.76
13:09:19|481.77
13:09:20|482.01
13:09:21|482.01
13:09:22|481.76
13:09:23|481.76
13:09:24|481.76
13:09:25|481.7
13:09:26|481.59
13:09:27|481.76
13:09:28|481.76
13:09:29|481.59
13:09:30|481.5
13:09:31|481.5
13:09:32|481.5
13:09:34|481.47
13:09:34|481.47
13:09:35|481.47
13:09:37|481.47
13:09:37|481.42
13:09:39|481.28
13:09:40|481.14
13:09:40|481.13
13:09:42|481.13
13:09:43|481.54
13:09:43|481.06
13:09:44|481.24
13:09:46|481.24
13:09:47|481.44
13:09:48|481.62
13:09:49|481.03
13:09:49|481.33
13:09:51|481.3
13:09:52|481.3
13:09:53|481.3
13:09:53|481.3
13:09:54|481.3
13:09:56|481.61
13:09:57|481.61
13:09:57|481.49
13:09:58|481.49
13:10:00|481.49
13:10:01|481.49
13:10:02|481.49
13:10:03|481.37
13:10:03|481.37
13:10:05|481.35
13:10:06|481.35
13:10:07|481.35
13:10:08|481.05
13:10:10|480.82
13:10:10|480.7
13:10:11|480.66
13:10:12|480.66
13:10:13|480.65
13:10:14|480.5
13:10:15|480.51
13:10:16|480.53
13:10:17|480.53
13:10:18|480.53
13:10:19|480.53
13:10:20|480.79
13:10:21|480.79
13:10:22|480.79
13:10:23|480.82
13:10:24|480.82
13:10:25|481.35
13:10:27|481.3
13:10:27|480.82
13:10:29|481.
13:10:29|481.
13:10:31|481.
13:10:32|481.
13:10:32|481.
13:10:34|481.
13:10:34|481.
13:10:35|481.
13:10:36|481.
13:10:37|480.5
13:10:39|480.55
13:10:40|481.45
13:10:41|481.49
13:10:42|481.19
13:10:43|481.19
13:10:44|481.97
13:10:45|481.97
13:10:46|482.
13:10:47|482.
13:10:48|482.
13:10:49|482.
13:10:50|482.
13:10:51|482.45
13:10:52|482.35
13:10:53|482.43
13:10:54|482.43
13:10:55|482.43
13:10:56|482.21
13:10:57|482.59
13:10:58|482.59
13:10:59|482.59
13:11:00|482.59
13:11:01|482.59
13:11:02|482.59
13:11:03|481.99
13:11:04|481.99
13:11:05|481.99
13:11:06|481.97
13:11:08|481.97
13:11:08|481.97
13:11:09|481.97
13:11:10|481.5
13:11:11|481.5
13:11:12|481.5
13:11:13|481.5
13:11:14|481.5
13:11:15|481.5
13:11:16|481.5
13:11:17|481.5
13:11:18|482.11
13:11:19|482.11
13:11:20|482.11
13:11:21|482.1
13:11:22|482.1
13:11:23|482.45
13:11:24|482.11
13:11:25|482.51
13:11:26|482.51
13:11:27|482.6
13:11:28|482.6
13:11:29|482.6
13:11:30|482.38
13:11:31|482.94
13:11:32|483.
13:11:33|483.
13:11:34|483.1
13:11:35|483.38
13:11:36|483.38
13:11:37|483.38
13:11:38|483.38
13:11:39|483.
13:11:40|482.96
13:11:41|483.14
13:11:42|483.14
13:11:43|482.57
13:11:44|482.83
13:11:45|482.83
13:11:46|482.83
13:11:47|482.83
13:11:48|482.83
13:11:49|482.9
13:11:50|482.9
13:11:51|482.51
13:11:52|482.51
13:11:53|482.51
13:11:54|482.45
13:11:55|481.91
13:11:56|481.98
13:11:57|481.98
13:11:58|481.98
13:11:59|482.12
13:12:00|482.12
13:12:01|482.12
13:12:02|482.12
13:12:03|482.12
13:12:04|482.12
13:12:05|482.12
13:12:06|482.12
13:12:08|482.5
13:12:09|482.51
13:12:10|482.78
13:12:11|482.78
13:12:12|482.78
13:12:13|482.78
13:12:14|482.79
13:12:15|482.79
13:12:16|482.79
13:12:17|482.79
13:12:18|482.79
13:12:19|482.78
13:12:21|482.78
13:12:22|482.51
13:12:23|482.14
13:12:23|482.14
13:12:25|482.14
13:12:26|482.14
13:12:27|482.58
13:12:27|482.58
13:12:29|481.94
13:12:30|481.94
13:12:31|481.94
13:12:32|482.32
13:12:33|482.32
13:12:33|482.32
13:12:35|482.32
13:12:36|482.34
13:12:37|482.34
13:12:38|482.34
13:12:39|482.34
13:12:39|482.34
13:12:41|482.6
13:12:42|482.6
13:12:43|482.6
13:12:44|482.6
13:12:44|482.6
13:12:45|482.6
13:12:47|481.94
13:12:48|481.94
13:12:49|481.94
13:12:50|481.53
13:12:50|481.53
13:12:52|481.53
13:12:53|481.53
13:12:54|481.53
13:12:55|481.53
13:12:56|481.53
13:12:57|482.25
13:12:58|482.25
13:12:59|482.25
13:13:00|482.25
13:13:01|482.25
13:13:02|482.25
13:13:03|482.25
13:13:04|482.25
13:13:05|482.25
13:13:06|482.34
13:13:07|482.34
13:13:08|482.34
13:13:09|482.34
13:13:11|482.58
13:13:11|482.25
13:13:12|482.25
13:13:13|481.89
13:13:14|482.33
13:13:15|482.33
13:13:16|482.33
13:13:17|481.84
13:13:19|481.8
13:13:20|481.55
13:13:21|481.55
13:13:22|481.55
13:13:23|481.55
13:13:24|481.55
13:13:24|481.55
13:13:26|481.55
13:13:27|481.55
13:13:28|481.55
13:13:29|481.55
13:13:30|481.55
13:13:30|482.25
13:13:32|482.25
13:13:33|482.25
13:13:34|482.24
13:13:35|482.24
13:13:36|482.24
13:13:37|482.24
13:13:38|482.68
13:13:39|482.68
13:13:40|482.68
13:13:41|482.68
13:13:42|482.68
13:13:43|482.64
13:13:44|482.64
13:13:45|482.64
13:13:46|482.64
13:13:47|482.64
13:13:48|482.58
13:13:49|482.58
13:13:50|482.58
13:13:51|482.61
13:13:52|482.64
13:13:53|482.7
13:13:54|482.7
13:13:55|482.7
13:13:56|482.7
13:13:57|482.7
13:13:58|482.59
13:13:59|482.55
13:14:00|482.55
13:14:01|481.93
13:14:02|481.93
13:14:03|481.93
13:14:04|481.93
13:14:05|481.93
13:14:06|481.93
13:14:07|481.93
13:14:08|481.93
13:14:09|481.93
13:14:10|481.93
13:14:12|481.93
13:14:13|481.94
13:14:14|481.94
13:14:15|481.94
13:14:16|481.94
13:14:17|481.94
13:14:18|481.94
13:14:19|481.94
13:14:20|481.94
13:14:21|481.94
13:14:22|481.94
13:14:23|481.94
13:14:24|481.94
13:14:25|481.94
13:14:26|481.94
13:14:27|482.36
13:14:28|482.36
13:14:29|481.94
13:14:30|482.31
13:14:31|482.31
13:14:32|481.84
13:14:33|481.84
13:14:34|481.84
13:14:35|481.84
13:14:36|481.84
13:14:37|481.84
13:14:38|481.84
13:14:39|481.7
13:14:40|481.7
13:14:41|481.7
13:14:42|481.55
13:14:43|481.48
13:14:44|481.48
13:14:45|481.48
13:14:46|481.44
13:14:47|481.61
13:14:48|481.61
13:14:49|481.61
13:14:50|481.61
13:14:51|480.62
13:14:52|480.62
13:14:53|480.62
13:14:54|480.62
13:14:55|480.62
13:14:56|480.56
13:14:57|480.56
13:14:58|480.56
13:14:59|480.56
13:15:00|480.56
13:15:01|480.63
13:15:02|480.63
13:15:03|480.67
13:15:04|481.22
13:15:05|481.22
13:15:06|481.22
13:15:07|481.22
13:15:08|481.22
13:15:09|480.5
13:15:10|480.9
13:15:12|480.5
13:15:12|480.5
13:15:13|480.5
13:15:15|480.23
13:15:15|480.23
13:15:16|480.22
13:15:18|480.48
13:15:19|480.48
13:15:20|480.48
13:15:21|480.33
13:15:21|480.08
13:15:23|480.02
13:15:23|480.02
13:15:24|479.86
13:15:26|479.79
13:15:26|479.08
13:15:27|479.15
13:15:28|479.
13:15:29|479.
13:15:30|479.
13:15:31|479.
13:15:33|479.44
13:15:34|479.06
13:15:34|479.
13:15:35|478.95
13:15:36|478.89
13:15:37|478.76
13:15:38|479.02
13:15:39|478.76
13:15:40|478.69
13:15:42|478.58
13:15:43|479.02
13:15:43|478.84
13:15:45|479.01
13:15:46|479.01
13:15:46|479.01
13:15:47|478.55
13:15:49|478.55
13:15:50|478.53
13:15:50|478.72
13:15:51|478.64
13:15:52|478.57
13:15:53|478.62
13:15:55|478.58
13:15:55|478.08
13:15:56|477.76
13:15:57|477.76
13:15:58|477.76
13:16:00|477.76
13:16:01|477.76
13:16:02|478.
13:16:03|477.77
13:16:04|477.77
13:16:04|477.77
13:16:06|477.76
13:16:07|477.46
13:16:08|477.32
13:16:09|477.26
13:16:10|477.26
13:16:10|477.75
13:16:12|477.71
13:16:13|477.75
13:16:15|477.75
13:16:15|477.75
13:16:17|477.75
13:16:18|477.75
13:16:19|477.41
13:16:19|477.81
13:16:21|477.34
13:16:22|477.71
13:16:22|477.71
13:16:24|477.71
13:16:24|477.5
13:16:26|477.78
13:16:26|478.09
13:16:28|477.26
13:16:29|477.26
13:16:30|477.65
13:16:31|477.65
13:16:32|477.71
13:16:33|477.71
13:16:34|477.54
13:16:35|477.54
13:16:36|477.26
13:16:37|477.26
13:16:38|477.2
13:16:39|477.28
13:16:40|477.28
13:16:41|477.28
13:16:42|477.28
13:16:43|477.38
13:16:44|477.38
13:16:45|476.77
13:16:46|476.62
13:16:47|476.8
13:16:48|476.8
13:16:49|476.8
13:16:50|476.91
13:16:51|476.91
13:16:52|476.31
13:16:53|476.31
13:16:54|476.79
13:16:55|476.34
13:16:56|476.27
13:16:57|476.64
13:16:58|476.64
13:16:59|476.77
13:17:00|476.34
13:17:01|477.
13:17:02|477.5
13:17:03|477.5
13:17:04|477.5
13:17:05|477.5
13:17:06|477.29
13:17:07|477.29
13:17:08|477.29
13:17:09|477.29
13:17:10|477.22
13:17:11|477.29
13:17:12|477.59
13:17:14|477.1
13:17:14|477.1
13:17:15|477.1
13:17:16|477.1
13:17:17|477.1
13:17:18|477.1
13:17:19|477.29
13:17:20|477.29
13:17:21|477.96
13:17:23|478.08
13:17:23|478.08
13:17:25|478.44
13:17:26|478.23
13:17:27|479.19
13:17:28|479.5
13:17:29|479.19
13:17:29|479.19
13:17:31|479.19
13:17:32|479.19
13:17:33|479.19
13:17:34|479.54
13:17:34|479.09
13:17:35|479.52
13:17:37|479.52
13:17:37|479.56
13:17:38|479.47
13:17:39|479.47
13:17:41|479.39
13:17:42|479.5
13:17:43|479.5
13:17:44|479.47
13:17:45|479.47
13:17:45|479.03
13:17:46|478.88
13:17:48|478.88
13:17:49|478.27
13:17:50|478.42
13:17:50|478.42
13:17:52|478.42
13:17:53|478.46
13:17:54|478.5
13:17:55|479.
13:17:56|479.28
13:17:57|479.28
13:17:58|479.36
13:17:59|479.55
13:18:00|478.82
13:18:01|479.07
13:18:02|479.07
13:18:03|479.07
13:18:04|479.07
13:18:05|479.07
13:18:06|479.07
13:18:07|478.5
13:18:08|478.41
13:18:09|478.61
13:18:10|478.61
13:18:11|478.61
13:18:12|478.02
13:18:13|478.03
13:18:14|478.03
13:18:16|478.37
13:18:16|478.37
13:18:17|478.02
13:18:19|478.56
13:18:20|478.56
13:18:21|478.98
13:18:22|478.98
13:18:23|479.28
13:18:24|479.46
13:18:25|479.74
13:18:26|479.74
13:18:27|479.8
13:18:28|480.04
13:18:30|481.
13:18:30|481.37
13:18:31|481.37
13:18:32|481.7
13:18:33|481.48
13:18:34|481.26
13:18:35|481.17
13:18:36|481.39
13:18:37|481.25
13:18:38|480.73
13:18:39|482.3
13:18:40|481.3
13:18:41|480.85
13:18:42|481.42
13:18:44|481.42
13:18:44|481.42
13:18:45|481.42
13:18:47|481.42
13:18:48|480.61
13:18:48|480.61
13:18:49|480.8
13:18:51|480.8
13:18:51|481.33
13:18:52|481.33
13:18:53|481.33
13:18:54|480.97
13:18:56|480.97
13:18:56|480.97
13:18:58|480.97
13:18:58|482.33
13:18:59|482.33
13:19:00|482.33
13:19:02|482.43
13:19:02|482.51
13:19:03|482.55
13:19:04|482.55
13:19:05|482.55
13:19:07|482.74
13:19:07|482.85
13:19:09|482.94
13:19:09|482.88
13:19:10|482.97
13:19:11|482.15
13:19:13|482.54
13:19:14|482.54
13:19:15|482.55
13:19:17|482.59
13:19:17|482.59
13:19:18|483.06
13:19:20|483.31
13:19:21|483.47
13:19:22|483.59
13:19:23|484.53
13:19:24|484.57
13:19:25|484.55
13:19:26|483.71
13:19:27|484.99
13:19:28|485.6
13:19:29|485.72
13:19:30|485.75
13:19:31|485.18
13:19:32|485.
13:19:33|484.05
13:19:34|484.51
13:19:35|484.01
13:19:36|484.01
13:19:37|484.
13:19:38|484.
13:19:39|484.23
13:19:40|484.26
13:19:41|486.37
13:19:42|486.24
13:19:43|486.24
13:19:44|485.43
13:19:45|485.71
13:19:46|486.21
13:19:47|486.21
13:19:48|486.21
13:19:49|485.71
13:19:50|485.54
13:19:51|485.31
13:19:52|485.33
13:19:53|485.33
13:19:54|485.36
13:19:56|486.31
13:19:56|486.31
13:19:57|486.31
13:19:58|486.31
13:19:59|486.31
13:20:00|485.95
13:20:01|485.95
13:20:02|485.95
13:20:03|485.95
13:20:04|485.46
13:20:05|485.36
13:20:06|485.23
13:20:07|485.23
13:20:08|485.23
13:20:09|485.23
13:20:10|485.99
13:20:11|485.25
13:20:12|486.24
13:20:13|486.39
13:20:14|486.39
13:20:16|485.38
13:20:17|485.38
13:20:18|485.43
13:20:19|485.43
13:20:20|485.43
13:20:21|486.02
13:20:23|486.02
13:20:23|485.22
13:20:25|485.38
13:20:25|484.87
13:20:26|484.51
13:20:28|484.39
13:20:28|484.65
13:20:30|484.65
13:20:31|484.21
13:20:32|484.76
13:20:33|484.76
13:20:33|484.72
13:20:35|484.22
13:20:36|484.74
13:20:37|484.74
13:20:38|485.13
13:20:39|485.13
13:20:40|485.
13:20:41|485.
13:20:42|484.98
13:20:43|484.98
13:20:44|484.39
13:20:45|484.38
13:20:46|484.18
13:20:47|484.6
13:20:48|484.01
13:20:49|484.01
13:20:50|484.01
13:20:51|484.51
13:20:52|484.38
13:20:53|484.38
13:20:54|484.01
13:20:55|484.6
13:20:56|483.86
13:20:57|483.59
13:20:58|483.59
13:20:59|483.59
13:21:00|483.72
13:21:01|483.72
13:21:02|483.72
13:21:03|483.72
13:21:04|483.36
13:21:05|483.36
13:21:06|484.
13:21:07|484.
13:21:08|483.6
13:21:09|483.6
13:21:10|483.6
13:21:11|483.6
13:21:12|483.97
13:21:13|483.97
13:21:14|483.96
13:21:15|483.96
13:21:16|483.96
13:21:18|483.99
13:21:19|483.99
13:21:20|483.99
13:21:21|484.47
13:21:22|484.04
13:21:23|484.04
13:21:24|484.04
13:21:25|484.04
13:21:26|484.04
13:21:27|484.04
13:21:28|484.04
13:21:29|484.04
13:21:30|484.04
13:21:31|484.04
13:21:32|484.64
13:21:33|484.64
13:21:34|484.64
13:21:35|484.64
13:21:36|484.64
13:21:37|484.64
13:21:38|484.64
13:21:39|484.64
13:21:40|484.64
13:21:41|485.04
13:21:42|484.46
13:21:43|484.46
13:21:44|484.46
13:21:45|484.46
13:21:46|485.08
13:21:47|484.83
13:21:48|485.46
13:21:49|485.02
13:21:50|485.29
13:21:51|485.69
13:21:52|486.07
13:21:53|486.36
13:21:54|486.36
13:21:56|486.29
13:21:56|486.29
13:21:57|486.29
13:21:58|486.29
13:21:59|486.09
13:22:00|486.1
13:22:01|486.1
13:22:02|486.1
13:22:03|486.1
13:22:04|486.1
13:22:05|485.8
13:22:06|485.8
13:22:07|486.1
13:22:09|486.46
13:22:09|486.59
13:22:10|486.59
13:22:11|486.66
13:22:12|486.76
13:22:13|486.59
13:22:14|486.59
13:22:15|486.59
13:22:16|486.78
13:22:18|486.78
13:22:19|486.78
13:22:20|486.92
13:22:22|487.47
13:22:22|487.37
13:22:23|487.51
13:22:24|487.18
13:22:25|487.18
13:22:26|487.51
13:22:27|487.51
13:22:28|487.58
13:22:30|487.57
13:22:30|487.57
13:22:31|487.26
13:22:32|487.26
13:22:33|487.26
13:22:34|487.26
13:22:35|487.12
13:22:36|487.62
13:22:37|487.62
13:22:38|487.18
13:22:39|487.18
13:22:40|487.18
13:22:41|487.62
13:22:42|487.62
13:22:43|487.62
13:22:44|487.63
13:22:45|487.63
13:22:46|487.63
13:22:47|487.68
13:22:48|487.79
13:22:49|487.79
13:22:50|487.79
13:22:51|487.24
13:22:53|486.87
13:22:53|487.5
13:22:54|487.57
13:22:55|487.64
13:22:56|487.76
13:22:57|487.97
13:22:58|488.03
13:22:59|488.15
13:23:01|488.34
13:23:02|488.55
13:23:03|488.65
13:23:03|488.71
13:23:05|488.77
13:23:06|488.78
13:23:07|488.78
13:23:07|488.78
13:23:08|488.78
13:23:09|488.51
13:23:11|488.09
13:23:12|488.08
13:23:12|488.06
13:23:13|488.
13:23:15|487.83
13:23:16|487.29
13:23:17|487.3
13:23:17|487.29
13:23:18|487.15
13:23:20|487.21
13:23:21|487.06
13:23:22|487.06
13:23:23|487.57
13:23:25|487.57
13:23:26|487.57
13:23:26|487.57
13:23:28|487.66
13:23:28|487.21
13:23:30|487.5
13:23:31|487.09
13:23:32|487.09
13:23:33|486.99
13:23:34|486.62
13:23:35|487.27
13:23:36|487.27
13:23:37|487.27
13:23:38|487.05
13:23:39|487.05
13:23:40|487.04
13:23:41|486.76
13:23:42|486.76
13:23:43|486.87
13:23:44|486.87
13:23:45|486.32
13:23:46|486.32
13:23:47|486.2
13:23:48|486.2
13:23:49|486.2
13:23:50|486.21
13:23:51|486.21
13:23:52|486.21
13:23:53|486.21
13:23:54|486.2
13:23:55|486.2
13:23:56|485.86
13:23:57|485.86
13:23:58|486.19
13:23:59|485.87
13:24:00|485.87
13:24:01|486.54
13:24:02|486.54
13:24:03|486.54
13:24:05|486.7
13:24:05|486.7
13:24:06|487.
13:24:07|487.
13:24:08|486.8
13:24:09|487.17
13:24:11|487.17
13:24:11|487.17
13:24:12|486.74
13:24:13|486.73
13:24:14|486.59
13:24:15|486.59
13:24:16|486.59
13:24:17|487.03
13:24:19|487.03
13:24:20|487.03
13:24:21|487.03
13:24:22|487.03
13:24:23|487.03
13:24:24|487.
13:24:25|487.
13:24:26|486.74
13:24:27|486.74
13:24:28|486.74
13:24:29|486.7
13:24:30|486.34
13:24:31|486.34
13:24:32|486.87
13:24:33|486.87
13:24:34|486.87
13:24:35|486.43
13:24:36|486.43
13:24:37|487.
13:24:38|487.
13:24:39|487.
13:24:40|487.
13:24:41|486.47
13:24:42|486.47
13:24:43|486.47
13:24:44|486.35
13:24:45|486.35
13:24:46|486.9
13:24:47|486.35
13:24:48|486.21
13:24:49|486.21
13:24:50|486.34
13:24:51|486.34
13:24:52|486.34
13:24:53|486.01
13:24:54|486.
13:24:55|486.
13:24:56|486.04
13:24:57|486.04
13:24:58|486.04
13:24:59|486.02
13:25:00|486.02
13:25:01|486.02
13:25:02|486.
13:25:03|486.
13:25:04|485.86
13:25:05|485.4
13:25:06|486.11
13:25:07|486.11
13:25:08|485.41
13:25:09|485.49
13:25:10|485.49
13:25:11|485.91
13:25:12|485.53
13:25:13|486.25
13:25:14|486.25
13:25:15|485.79
13:25:16|485.79
13:25:17|485.79
13:25:18|485.79
13:25:19|485.79
13:25:20|485.79
13:25:21|485.79
13:25:22|485.79
13:25:24|485.79
13:25:24|485.19
13:25:25|485.19
13:25:27|485.32
13:25:27|485.32
13:25:29|485.96
13:25:30|485.42
13:25:31|485.42
13:25:32|485.42
13:25:32|485.62
13:25:33|485.62
13:25:35|485.52
13:25:36|485.31
13:25:37|485.31
13:25:38|485.22
13:25:39|485.22
13:25:40|485.22
13:25:41|485.22
13:25:42|485.16
13:25:43|485.01
13:25:44|485.01
13:25:45|485.
13:25:46|485.
13:25:47|485.11
13:25:48|485.01
13:25:49|485.
13:25:50|485.
13:25:51|485.
13:25:52|484.98
13:25:53|484.97
13:25:54|484.57
13:25:55|484.54
13:25:56|484.15
13:25:57|484.28
13:25:58|484.28
13:25:59|484.44
13:26:00|484.44
13:26:01|484.63
13:26:02|484.87
13:26:03|484.88
13:26:04|485.11
13:26:05|484.76
13:26:06|484.63
13:26:07|484.64
13:26:08|484.75
13:26:09|485.29
13:26:10|485.4
13:26:11|485.4
13:26:12|485.4
13:26:13|485.19
13:26:14|485.36
13:26:15|485.36
13:26:16|485.36
13:26:17|485.36
13:26:18|485.52
13:26:19|485.13
13:26:20|485.13
13:26:21|485.13
13:26:23|485.13
13:26:24|485.85
13:26:25|485.75
13:26:26|485.75
13:26:27|485.83
13:26:28|485.83
13:26:29|485.67
13:26:30|485.67
13:26:31|485.27
13:26:32|485.62
13:26:33|485.62
13:26:34|485.26
13:26:35|485.26
13:26:36|485.93
13:26:37|485.93
13:26:38|485.43
13:26:39|485.43
13:26:40|485.43
13:26:41|486.32
13:26:42|486.83
13:26:43|486.87
13:26:44|486.82
13:26:45|486.82
13:26:46|486.99
13:26:47|487.06
13:26:48|487.06
13:26:49|487.19
13:26:50|487.19
13:26:51|487.23
13:26:52|487.11
13:26:53|487.11
13:26:54|486.96
13:26:55|486.96
13:26:56|487.22
13:26:57|487.22
13:26:58|487.22
13:26:59|486.75
13:27:00|486.95
13:27:01|486.95
13:27:02|486.97
13:27:03|486.97
13:27:04|487.22
13:27:05|487.22
13:27:06|487.21
13:27:07|487.21
13:27:08|487.22
13:27:09|487.23
13:27:10|487.21
13:27:11|487.21
13:27:12|487.27
13:27:13|487.27
13:27:14|487.16
13:27:15|487.16
13:27:16|487.56
13:27:17|487.56
13:27:18|487.56
13:27:19|487.56
13:27:20|487.56
13:27:21|487.84
13:27:22|488.63
13:27:23|488.18
13:27:24|488.58
13:27:25|488.52
13:27:26|488.52
13:27:27|488.52
13:27:28|488.52
13:27:29|488.52
13:27:31|488.
13:27:31|488.
13:27:32|488.
13:27:33|488.01
13:27:34|488.44
13:27:35|488.44
13:27:36|488.02
13:27:37|488.02
13:27:38|488.02
13:27:39|488.02
13:27:40|488.03
13:27:41|488.02
13:27:42|488.02
13:27:44|488.24
13:27:44|488.24
13:27:45|488.24
13:27:46|487.89
13:27:47|487.89
13:27:49|487.89
13:27:49|487.89
13:27:51|488.47
13:27:51|488.47
13:27:52|488.47
13:27:53|488.29
13:27:54|488.29
13:27:55|488.29
13:27:56|488.29
13:27:58|487.74
13:27:58|487.74
13:28:00|487.74
13:28:00|487.74
13:28:01|487.74
13:28:02|487.74
13:28:03|487.74
13:28:04|487.92
13:28:05|487.98
13:28:06|487.98
13:28:07|487.98
13:28:08|487.98
13:28:09|487.93
13:28:10|487.93
13:28:12|487.93
13:28:12|487.93
13:28:13|487.93
13:28:14|487.93
13:28:15|487.93
13:28:17|487.93
13:28:17|487.93
13:28:18|487.93
13:28:19|488.1
13:28:21|488.11
13:28:21|488.11
13:28:22|488.11
13:28:24|488.11
13:28:25|487.99
13:28:26|487.99
13:28:27|487.9
13:28:29|487.9
13:28:29|487.91
13:28:30|487.91
13:28:31|487.91
13:28:32|487.91
13:28:33|487.54
13:28:35|487.54
13:28:36|487.54
13:28:37|487.54
13:28:38|487.25
13:28:39|487.82
13:28:40|487.82
13:28:41|487.82
13:28:42|487.82
13:28:43|488.07
13:28:44|488.07
13:28:45|488.4
13:28:45|487.96
13:28:47|487.96
13:28:48|487.96
13:28:49|488.35
13:28:50|488.35
13:28:51|487.99
13:28:52|488.35
13:28:53|488.
13:28:54|488.
13:28:55|488.
13:28:57|488.
13:28:57|488.38
13:28:58|488.38
13:28:59|488.01
13:29:00|488.
13:29:01|488.
13:29:02|488.
13:29:03|487.55
13:29:04|487.86
13:29:05|487.86
13:29:06|488.56
13:29:07|488.82
13:29:08|488.82
13:29:09|488.82
13:29:10|488.82
13:29:11|488.82
13:29:12|489.
13:29:13|489.
13:29:14|488.59
13:29:15|488.59
13:29:16|488.59
13:29:17|488.59
13:29:18|488.49
13:29:19|488.97
13:29:20|488.97
13:29:22|488.13
13:29:22|487.82
13:29:24|488.25
13:29:25|488.06
13:29:27|488.06
13:29:27|488.06
13:29:28|488.78
13:29:29|488.31
13:29:30|488.31
13:29:31|488.89
13:29:32|488.89
13:29:33|488.89
13:29:34|488.89
13:29:36|488.34
13:29:37|488.33
13:29:38|488.33
13:29:39|488.89
13:29:40|488.89
13:29:40|488.32
13:29:41|488.77
13:29:43|488.77
13:29:43|488.29
13:29:44|488.1
13:29:46|488.1
13:29:46|488.1
13:29:47|488.58
13:29:48|488.58
13:29:49|488.58
13:29:51|488.53
13:29:51|488.53
13:29:53|488.08
13:29:53|488.08
13:29:55|488.08
13:29:56|488.48
13:29:56|488.1
13:29:58|488.07
13:29:59|487.98
13:30:00|487.98
13:30:01|487.98
13:30:02|487.98
13:30:03|487.87
13:30:04|487.8
13:30:05|487.78
13:30:06|487.78
13:30:07|486.96
13:30:08|486.96
13:30:09|486.96
13:30:10|486.73
13:30:11|486.91
13:30:13|486.98
13:30:13|486.98
13:30:14|486.68
13:30:15|486.51
13:30:16|486.45
13:30:17|486.09
13:30:18|486.
13:30:19|485.86
13:30:20|486.26
13:30:21|486.26
13:30:22|486.26
13:30:23|486.26
13:30:24|486.59
13:30:26|486.41
13:30:26|487.21
13:30:28|486.85
13:30:29|486.85
13:30:30|486.85
13:30:31|486.85
13:30:32|486.21
13:30:33|486.21
13:30:34|486.21
13:30:35|486.27
13:30:36|486.48
13:30:37|486.75
13:30:38|486.75
13:30:39|486.76
13:30:40|486.81
13:30:41|486.72
13:30:42|486.72
13:30:43|486.46
13:30:44|486.46
13:30:45|486.9
13:30:46|486.9
13:30:47|486.9
13:30:48|486.9
13:30:49|486.9
13:30:50|486.46
13:30:51|485.74
13:30:52|485.56
13:30:53|485.56
13:30:54|485.39
13:30:55|485.39
13:30:56|485.35
13:30:57|485.76
13:30:58|485.77
13:30:59|485.77
13:31:00|485.77
13:31:01|485.32
13:31:02|485.68
13:31:03|485.68
13:31:04|485.68
13:31:05|485.68
13:31:06|486.14
13:31:07|486.14
13:31:08|486.14
13:31:09|485.88
13:31:10|486.61
13:31:11|486.61
13:31:12|486.61
13:31:13|486.1
13:31:14|485.97
13:31:15|485.65
13:31:16|485.65
13:31:17|485.65
13:31:18|485.65
13:31:19|485.65
13:31:20|486.49
13:31:21|486.
13:31:22|486.
13:31:23|486.3
13:31:24|485.64
13:31:25|485.82
13:31:26|485.81
13:31:27|485.4
13:31:29|485.4
13:31:30|485.27
13:31:31|485.8
13:31:31|485.8
13:31:32|485.8
13:31:34|485.25
13:31:35|485.1
13:31:36|485.1
13:31:37|485.1
13:31:38|485.06
13:31:39|485.06
13:31:40|485.06
13:31:41|485.06
13:31:42|485.05
13:31:43|485.06
13:31:44|485.06
13:31:45|485.06
13:31:46|485.06
13:31:47|484.89
13:31:48|485.01
13:31:49|484.72
13:31:50|484.72
13:31:51|484.07
13:31:52|484.48
13:31:53|483.99
13:31:54|484.31
13:31:55|483.72
13:31:56|483.55
13:31:57|483.55
13:31:58|483.53
13:31:59|483.79
13:32:00|483.55
13:32:02|484.49
13:32:02|484.49
13:32:03|484.49
13:32:05|484.49
13:32:05|484.57
13:32:06|484.57
13:32:08|484.57
13:32:08|484.57
13:32:09|484.31
13:32:11|484.31
13:32:12|484.31
13:32:13|484.31
13:32:13|484.35
13:32:15|484.35
13:32:16|484.41
13:32:17|484.41
13:32:18|484.48
13:32:19|485.
13:32:20|485.
13:32:21|485.34
13:32:22|485.38
13:32:23|485.38
13:32:24|485.38
13:32:25|485.38
13:32:26|485.38
13:32:26|485.38
13:32:28|484.41
13:32:29|484.41
13:32:31|484.41
13:32:31|484.91
13:32:32|484.91
13:32:34|484.91
13:32:34|484.91
13:32:35|484.91
13:32:36|484.91
13:32:37|484.91
13:32:39|484.91
13:32:39|484.91
13:32:40|485.02
13:32:41|485.02
13:32:42|485.02
13:32:44|485.02
13:32:44|485.02
13:32:45|485.02
13:32:46|484.23
13:32:47|484.72
13:32:48|484.7
13:32:49|484.7
13:32:50|484.96
13:32:51|485.22
13:32:52|485.02
13:32:53|485.02
13:32:55|485.38
13:32:56|485.38
13:32:57|485.03
13:32:57|485.22
13:32:59|485.22
13:32:59|485.51
13:33:01|485.51
13:33:02|485.51
13:33:03|485.51
13:33:04|485.19
13:33:05|485.19
13:33:05|485.19
13:33:06|485.19
13:33:08|485.55
13:33:09|485.55
13:33:10|485.55
13:33:11|485.55
13:33:12|484.91
13:33:13|484.91
13:33:14|484.91
13:33:14|484.91
13:33:16|484.91
13:33:17|484.91
13:33:18|484.91
13:33:19|484.91
13:33:20|484.91
13:33:21|484.91
13:33:22|484.91
13:33:22|484.91
13:33:24|484.91
13:33:25|484.91
13:33:26|484.91
13:33:27|484.52
13:33:27|484.32
13:33:29|484.05
13:33:30|484.05
13:33:32|484.05
13:33:32|484.05
13:33:34|484.05
13:33:35|484.05
13:33:36|485.
13:33:36|484.48
13:33:38|484.48
13:33:38|484.48
13:33:40|484.99
13:33:41|484.3
13:33:42|484.3
13:33:43|484.3
13:33:44|484.3
13:33:45|484.34
13:33:46|484.34
13:33:47|484.34
13:33:48|484.34
13:33:49|483.87
13:33:50|483.87
13:33:51|483.87
13:33:52|483.87
13:33:53|484.07
13:33:54|484.07
13:33:55|483.7
13:33:56|483.7
13:33:57|483.58
13:33:58|483.58
13:33:59|483.58
13:34:00|484.12
13:34:01|484.12
13:34:02|483.61
13:34:03|483.61
13:34:04|483.61
13:34:05|483.61
13:34:06|483.61
13:34:07|484.17
13:34:08|484.14
13:34:09|484.14
13:34:11|483.81
13:34:11|483.81
13:34:12|483.81
13:34:13|484.51
13:34:14|484.51
13:34:15|484.51
13:34:16|484.58
13:34:17|484.58
13:34:19|484.04
13:34:19|484.71
13:34:20|484.71
13:34:21|484.71
13:34:22|484.71
13:34:23|485.23
13:34:24|485.23
13:34:25|485.23
13:34:26|485.
13:34:27|485.
13:34:28|484.7
13:34:29|484.7
13:34:31|484.7
13:34:32|484.7
13:34:33|484.71
13:34:35|484.71
13:34:35|484.51
13:34:36|484.51
13:34:37|484.2
13:34:38|484.08
13:34:39|484.08
13:34:40|484.08
13:34:42|484.08
13:34:42|483.65
13:34:43|483.65
13:34:44|483.65
13:34:45|483.7
13:34:46|483.7
13:34:47|483.7
13:34:48|483.7
13:34:49|483.7
13:34:50|484.32
13:34:51|484.32
13:34:52|484.32
13:34:53|484.32
13:34:54|484.32
13:34:55|483.75
13:34:56|483.75
13:34:57|483.75
13:34:58|483.61
13:34:59|483.61
13:35:00|483.61
13:35:01|483.61
13:35:02|483.81
13:35:03|483.81
13:35:04|483.81
13:35:05|483.81
13:35:06|483.81
13:35:08|483.81
13:35:08|483.85
13:35:09|483.85
13:35:10|483.85
13:35:11|483.85
13:35:12|483.86
13:35:13|483.67
13:35:14|484.23
13:35:15|484.23
13:35:16|484.23
13:35:17|484.24
13:35:18|484.24
13:35:19|484.24
13:35:20|484.24
13:35:21|484.71
13:35:22|485.
13:35:23|485.
13:35:24|484.4
13:35:25|484.4
13:35:27|484.39
13:35:27|484.39
13:35:28|484.95
13:35:30|484.95
13:35:31|484.95
13:35:32|484.95
13:35:33|484.95
13:35:34|484.95
13:35:36|484.01
13:35:36|484.01
13:35:37|484.01
13:35:38|484.12
13:35:39|484.12
13:35:40|484.12
13:35:41|483.02
13:35:42|484.31
13:35:43|484.31
13:35:44|484.31
13:35:45|484.31
13:35:46|484.44
13:35:47|483.96
13:35:48|484.07
13:35:49|484.33
13:35:50|484.33
13:35:51|484.33
13:35:52|484.3
13:35:53|483.8
13:35:54|484.33
13:35:55|483.82
13:35:56|483.83
13:35:57|484.32
13:35:59|484.33
13:35:59|484.33
13:36:00|484.33
13:36:02|484.33
13:36:03|484.33
13:36:04|484.33
13:36:04|484.3
13:36:06|484.3
13:36:06|484.4
13:36:08|484.81
13:36:08|484.81
13:36:10|484.16
13:36:11|484.16
13:36:11|484.16
13:36:12|484.83
13:36:13|484.51
13:36:14|485.
13:36:16|485.
13:36:17|485.35
13:36:18|485.35
13:36:19|485.35
13:36:20|485.
13:36:21|485.17
13:36:22|485.17
13:36:23|484.9
13:36:24|484.06
13:36:25|484.06
13:36:26|483.91
13:36:27|483.91
13:36:28|483.6
13:36:29|483.6
13:36:30|484.31
13:36:31|483.6
13:36:32|483.63
13:36:33|484.31
13:36:34|483.66
13:36:35|483.61
13:36:36|483.61
13:36:37|483.61
13:36:38|483.6
13:36:39|483.6
13:36:40|484.01
13:36:41|483.67
13:36:42|483.67
13:36:43|484.01
13:36:44|484.01
13:36:46|484.01
13:36:47|484.01
13:36:48|483.6
13:36:49|483.61
13:36:50|483.3
13:36:51|482.85
13:36:52|483.33
13:36:53|483.33
13:36:54|483.33
13:36:55|482.76
13:36:56|483.29
13:36:57|483.29
13:36:58|482.6
13:36:59|482.6
13:37:00|482.6
13:37:01|482.6
13:37:02|482.6
13:37:03|482.61
13:37:04|482.6
13:37:05|482.57
13:37:06|482.13
13:37:07|481.82
13:37:08|482.35
13:37:09|482.35
13:37:10|482.35
13:37:11|481.76
13:37:12|481.82
13:37:13|481.74
13:37:14|482.13
13:37:15|481.92
13:37:16|482.64
13:37:17|482.64
13:37:18|483.27
13:37:19|483.27
13:37:20|483.28
13:37:21|482.55
13:37:22|483.26
13:37:23|482.55
13:37:25|482.36
13:37:25|482.36
13:37:26|483.21
13:37:27|483.01
13:37:28|483.01
13:37:29|483.88
13:37:30|483.14
13:37:32|483.86
13:37:33|483.83
13:37:33|483.83
13:37:35|482.87
13:37:37|482.87
13:37:38|483.89
13:37:39|483.4
13:37:39|483.4
13:37:41|483.88
13:37:41|483.99
13:37:42|484.
13:37:44|484.
13:37:45|484.23
13:37:46|484.
13:37:46|484.
13:37:48|484.03
13:37:48|484.71
13:37:50|484.83
13:37:51|485.26
13:37:52|485.05
13:37:53|485.05
13:37:54|485.92
13:37:55|485.
13:37:56|485.83
13:37:57|485.83
13:37:58|485.3
13:37:59|483.42
13:38:00|485.28
13:38:01|485.28
13:38:02|485.28
13:38:03|484.89
13:38:04|485.33
13:38:05|485.32
13:38:06|484.49
13:38:07|485.06
13:38:08|483.72
13:38:09|483.5
13:38:10|483.5
13:38:11|483.5
13:38:12|484.08
13:38:13|483.42
13:38:14|484.06
13:38:15|483.43
13:38:16|482.78
13:38:17|483.16
13:38:18|482.38
13:38:19|482.99
13:38:20|483.1
13:38:21|483.09
13:38:22|483.09
13:38:23|482.01
13:38:24|482.68
13:38:26|482.68
13:38:26|482.02
13:38:27|482.39
13:38:28|482.39
13:38:29|482.39
13:38:30|481.61
13:38:31|478.61
13:38:32|478.45
13:38:33|477.84
13:38:34|478.47
13:38:35|478.66
13:38:37|478.6
13:38:38|477.93
13:38:39|477.71
13:38:39|479.31
13:38:40|480.25
13:38:42|480.36
13:38:43|478.79
13:38:44|478.82
13:38:45|478.58
13:38:46|478.58
13:38:46|478.61
13:38:47|478.04
13:38:48|478.24
13:38:49|478.73
13:38:51|478.55
13:38:52|478.78
13:38:53|478.78
13:38:53|478.73
13:38:55|478.57
13:38:56|479.
13:38:57|479.
13:38:58|478.89
13:38:59|479.2
13:39:00|479.2
13:39:01|479.13
13:39:02|479.27
13:39:03|479.15
13:39:04|479.07
13:39:05|479.38
13:39:06|478.79
13:39:07|479.34
13:39:08|477.45
13:39:09|477.6
13:39:10|479.4
13:39:11|479.29
13:39:12|479.01
13:39:13|479.44
13:39:14|479.54
13:39:15|479.
13:39:16|479.61
13:39:17|479.22
13:39:18|479.22
13:39:19|479.38
13:39:20|479.46
13:39:21|478.63
13:39:22|478.99
13:39:23|478.4
13:39:24|478.53
13:39:25|478.53
13:39:26|478.73
13:39:27|478.72
13:39:28|478.72
13:39:29|478.72
13:39:30|478.29
13:39:31|478.29
13:39:32|479.1
13:39:33|479.1
13:39:35|479.15
13:39:35|479.15
13:39:37|479.61
13:39:38|479.61
13:39:39|479.61
13:39:40|479.61
13:39:40|479.6
13:39:41|479.15
13:39:43|479.6
13:39:44|479.6
13:39:45|479.62
13:39:46|478.97
13:39:47|478.9
13:39:48|478.97
13:39:49|479.76
13:39:50|479.76
13:39:51|479.03
13:39:52|479.82
13:39:53|479.82
13:39:54|479.36
13:39:55|479.1
13:39:56|479.59
13:39:57|479.59
13:39:58|478.88
13:39:59|479.29
13:40:00|479.29
13:40:02|479.17
13:40:02|479.17
13:40:03|479.53
13:40:04|479.53
13:40:05|479.17
13:40:06|479.17
13:40:07|479.17
13:40:08|479.8
13:40:09|479.8
13:40:10|479.8
13:40:11|479.72
13:40:12|479.29
13:40:13|479.29
13:40:14|479.58
13:40:15|479.58
13:40:16|479.53
13:40:17|479.62
13:40:18|479.71
13:40:19|479.6
13:40:20|479.6
13:40:21|479.78
13:40:23|480.09
13:40:23|480.36
13:40:24|480.36
13:40:25|480.51
13:40:26|480.51
13:40:28|480.09
13:40:28|480.09
13:40:29|480.09
13:40:30|479.55
13:40:31|479.18
13:40:32|479.18
13:40:33|479.14
13:40:35|479.59
13:40:36|478.69
13:40:37|478.54
13:40:38|478.17
13:40:38|478.58
13:40:40|478.15
13:40:41|477.98
13:40:42|478.55
13:40:43|478.55
13:40:44|478.3
13:40:45|478.24
13:40:47|477.74
13:40:47|477.74
13:40:48|478.52
13:40:49|478.52
13:40:50|478.52
13:40:51|478.35
13:40:52|478.35
13:40:53|478.29
13:40:54|478.35
13:40:55|477.29
13:40:56|477.21
13:40:57|477.66
13:40:58|477.2
13:40:59|477.76
13:41:00|477.76
13:41:01|477.96
13:41:02|477.96
13:41:03|478.
13:41:04|478.19
13:41:05|478.19
13:41:06|477.76
13:41:07|478.52
13:41:08|478.51
13:41:09|479.02
13:41:10|479.27
13:41:11|479.27
13:41:12|479.83
13:41:13|479.83
13:41:14|479.83
13:41:15|479.61
13:41:16|479.61
13:41:17|479.92
13:41:18|479.28
13:41:19|479.28
13:41:21|479.76
13:41:22|479.96
13:41:22|479.69
13:41:23|480.26
13:41:24|479.65
13:41:26|479.62
13:41:26|479.75
13:41:28|480.48
13:41:28|480.48
13:41:29|480.48
13:41:30|479.37
13:41:32|479.37
13:41:32|479.37
13:41:34|479.59
13:41:34|479.59
13:41:36|479.59
13:41:37|479.31
13:41:38|479.63
13:41:40|480.
13:41:41|480.32
13:41:42|480.32
13:41:43|480.32
13:41:44|480.32
13:41:45|480.5
13:41:46|480.5
13:41:47|480.16
13:41:48|480.99
13:41:48|480.5
13:41:50|481.03
13:41:51|481.09
13:41:51|481.11
13:41:53|481.12
13:41:54|481.27
13:41:54|481.27
13:41:55|481.33
13:41:57|480.85
13:41:58|481.23
13:41:59|481.23
13:42:00|481.23
13:42:01|481.23
13:42:02|480.54
13:42:03|480.54
13:42:04|480.54
13:42:05|480.7
13:42:06|480.89
13:42:07|480.92
13:42:08|480.92
13:42:09|480.13
13:42:10|479.53
13:42:11|479.58
13:42:12|479.49
13:42:13|479.49
13:42:14|479.77
13:42:15|479.81
13:42:16|479.18
13:42:17|479.18
13:42:18|479.8
13:42:19|479.8
13:42:20|479.79
13:42:21|479.79
13:42:22|479.79
13:42:23|479.79
13:42:24|479.37
13:42:25|479.
13:42:26|479.
13:42:27|479.47
13:42:28|479.47
13:42:29|479.47
13:42:30|479.56
13:42:31|480.04
13:42:32|479.71
13:42:33|479.71
13:42:34|479.17
13:42:35|479.65
13:42:36|479.65
13:42:37|479.59
13:42:39|479.59
13:42:40|480.04
13:42:40|480.35
13:42:42|480.34
13:42:43|480.34
13:42:44|480.34
13:42:45|480.35
13:42:46|479.83
13:42:47|480.34
13:42:48|480.34
13:42:50|479.81
13:42:50|479.81
13:42:51|479.81
13:42:52|479.97
13:42:53|479.97
13:42:54|479.97
13:42:55|479.97
13:42:56|479.97
13:42:58|480.37
13:42:58|480.37
13:42:59|480.37
13:43:00|480.51
13:43:02|480.51
13:43:02|480.52
13:43:04|480.52
13:43:04|480.81
13:43:05|480.81
13:43:06|480.81
13:43:07|481.05
13:43:09|481.04
13:43:10|481.04
13:43:10|480.3
13:43:12|480.3
13:43:12|480.62
13:43:13|480.62
13:43:14|480.62
13:43:15|480.65
13:43:17|480.65
13:43:18|480.62
13:43:19|480.84
13:43:20|480.84
13:43:20|480.84
13:43:22|480.78
13:43:23|480.78
13:43:24|480.78
13:43:25|480.78
13:43:26|480.06
13:43:27|480.73
13:43:28|480.73
13:43:29|480.19
13:43:30|480.19
13:43:31|480.84
13:43:32|480.48
13:43:32|480.48
13:43:34|480.84
13:43:35|480.5
13:43:36|480.5
13:43:37|480.84
13:43:38|480.84
13:43:39|481.15
13:43:40|481.15
13:43:41|480.58
13:43:42|480.84
13:43:44|480.6
13:43:44|480.6
13:43:45|481.27
13:43:46|481.27
13:43:47|481.27
13:43:49|481.27
13:43:50|481.3
13:43:51|481.3
13:43:51|481.37
13:43:53|481.43
13:43:53|481.43
13:43:55|481.43
13:43:56|481.27
13:43:56|481.56
13:43:58|481.56
13:43:58|481.21
13:44:00|481.67
13:44:01|481.67
13:44:02|481.65
13:44:03|481.
13:44:03|481.
13:44:04|481.6
13:44:05|481.64
13:44:06|481.64
13:44:07|481.01
13:44:08|481.19
13:44:09|481.63
13:44:10|481.63
13:44:12|481.63
13:44:13|481.4
13:44:13|481.4
13:44:14|481.4
13:44:15|481.32
13:44:17|481.2
13:44:17|480.84
13:44:19|480.53
13:44:19|480.53
13:44:21|480.53
13:44:22|481.16
13:44:23|480.52
13:44:23|480.52
13:44:24|480.97
13:44:26|480.97
13:44:27|480.97
13:44:28|480.98
13:44:29|480.8
13:44:30|480.97
13:44:31|480.8
13:44:32|480.93
13:44:33|480.93
13:44:34|480.98
13:44:35|480.99
13:44:36|481.13
13:44:37|481.32
13:44:39|481.32
13:44:40|481.32
13:44:40|481.32
13:44:41|481.32
13:44:43|481.32
13:44:44|481.41
13:44:45|481.65
13:44:46|481.65
13:44:47|481.65
13:44:48|481.65
13:44:49|481.65
13:44:50|481.65
13:44:52|481.65
13:44:53|481.26
13:44:54|481.26
13:44:55|481.65
13:44:56|481.65
13:44:57|481.65
13:44:58|481.65
13:44:59|481.65
13:45:00|481.65
13:45:01|481.65
13:45:02|481.65
13:45:03|481.65
13:45:04|481.65
13:45:05|481.22
13:45:06|481.22
13:45:07|481.65
13:45:08|481.67
13:45:09|481.67
13:45:10|481.78
13:45:11|481.89
13:45:12|482.02
13:45:13|482.02
13:45:14|482.1
13:45:15|482.16
13:45:16|482.18
13:45:17|482.22
13:45:18|482.22
13:45:19|482.41
13:45:20|482.77
13:45:21|482.91
13:45:22|482.94
13:45:23|483.
13:45:25|483.1
13:45:25|483.33
13:45:26|483.39
13:45:27|483.19
13:45:28|483.32
13:45:29|483.32
13:45:30|483.32
13:45:31|482.93
13:45:32|483.19
13:45:33|482.55
13:45:34|482.93
13:45:35|482.85
13:45:36|482.86
13:45:37|482.86
13:45:38|482.79
13:45:40|482.5
13:45:40|482.5
13:45:42|483.05
13:45:43|483.06
13:45:44|482.99
13:45:46|482.99
13:45:46|482.97
13:45:48|483.32
13:45:49|483.32
13:45:50|483.32
13:45:51|483.32
13:45:52|483.07
13:45:53|483.07
13:45:55|483.04
13:45:56|483.04
13:45:57|483.04
13:45:57|483.04
13:45:58|483.1
13:46:00|482.97
13:46:00|482.97
13:46:02|482.97
13:46:03|482.97
13:46:04|482.97
13:46:05|482.96
13:46:06|482.91
13:46:07|482.46
13:46:08|481.99
13:46:09|481.41
13:46:10|481.13
13:46:11|480.77
13:46:12|481.07
13:46:13|480.42
13:46:14|480.44
13:46:15|480.88
13:46:16|480.88
13:46:17|480.99
13:46:18|480.7
13:46:19|480.7
13:46:20|480.7
13:46:21|480.84
13:46:22|480.84
13:46:23|480.84
13:46:24|481.09
13:46:25|481.29
13:46:26|481.29
13:46:27|481.72
13:46:28|481.71
13:46:29|481.14
13:46:30|481.54
13:46:31|481.54
13:46:32|481.54
13:46:33|481.43
13:46:34|481.43
13:46:35|481.43
13:46:36|481.38
13:46:37|481.38
13:46:38|480.97
13:46:39|481.48
13:46:40|481.48
13:46:41|481.48
13:46:43|481.14
13:46:43|481.14
13:46:44|481.14
13:46:45|481.14
13:46:46|480.59
13:46:47|480.88
13:46:49|480.88
13:46:49|480.84
13:46:51|480.63
13:46:52|480.63
13:46:53|480.63
13:46:54|481.12
13:46:55|481.12
13:46:56|481.14
13:46:56|481.14
13:46:57|481.
13:46:58|480.96
13:47:00|480.96
13:47:01|480.96
13:47:02|480.9
13:47:02|480.9
13:47:04|480.45
13:47:05|480.45
13:47:05|480.28
13:47:07|480.31
13:47:08|480.31
13:47:09|479.54
13:47:10|479.25
13:47:11|479.86
13:47:12|479.43
13:47:13|479.
13:47:14|479.
13:47:14|479.
13:47:16|480.25
13:47:16|480.25
13:47:17|480.25
13:47:19|480.
13:47:20|479.54
13:47:20|479.55
13:47:21|479.05
13:47:23|479.36
13:47:23|479.36
13:47:25|479.19
13:47:26|479.72
13:47:26|479.72
13:47:28|479.72
13:47:29|479.54
13:47:29|479.54
13:47:30|479.54
13:47:31|479.54
13:47:32|479.85
13:47:34|479.85
13:47:35|479.85
13:47:35|479.54
13:47:37|479.34
13:47:38|479.8
13:47:39|479.8
13:47:40|479.79
13:47:40|479.79
13:47:42|479.79
13:47:43|479.35
13:47:45|479.77
13:47:45|479.77
13:47:47|479.8
13:47:48|479.8
13:47:49|479.81
13:47:49|479.81
13:47:51|479.81
13:47:52|479.79
13:47:53|479.79
13:47:54|479.79
13:47:55|479.73
13:47:56|479.73
13:47:57|479.7
13:47:58|479.7
13:48:00|479.68
13:48:00|479.23
13:48:02|479.07
13:48:02|479.07
13:48:03|479.17
13:48:04|479.17
13:48:05|479.17
13:48:07|479.77
13:48:08|479.77
13:48:08|479.77
13:48:10|479.4
13:48:10|479.4
13:48:12|479.4
13:48:13|479.4
13:48:13|479.07
13:48:14|479.02
13:48:15|479.
13:48:16|479.
13:48:17|479.
13:48:18|479.
13:48:20|479.
13:48:21|478.5
13:48:22|478.41
13:48:22|478.17
13:48:23|477.93
13:48:24|477.82
13:48:26|477.74
13:48:27|477.69
13:48:27|477.69
13:48:29|478.1
13:48:29|478.1
13:48:31|478.1
13:48:32|478.1
13:48:33|478.43
13:48:34|477.98
13:48:35|477.69
13:48:36|477.69
13:48:36|477.64
13:48:38|477.41
13:48:38|477.34
13:48:39|477.17
13:48:41|477.67
13:48:42|477.67
13:48:43|477.64
13:48:44|477.72
13:48:46|477.59
13:48:47|477.72
13:48:48|477.6
13:48:49|477.82
13:48:51|477.83
13:48:52|478.
13:48:52|478.4
13:48:54|478.01
13:48:54|478.01
13:48:56|478.01
13:48:57|478.24
13:48:57|478.24
13:48:59|478.
13:49:00|477.97
13:49:01|478.15
13:49:03|478.15
13:49:03|478.54
13:49:04|478.5
13:49:05|478.77
13:49:06|478.75
13:49:08|479.01
13:49:09|479.01
13:49:10|479.01
13:49:10|478.93
13:49:11|478.57
13:49:12|478.57
13:49:13|478.63
13:49:15|478.63
13:49:16|478.4
13:49:17|478.34
13:49:18|478.31
13:49:18|478.28
13:49:19|478.28
13:49:21|478.13
13:49:22|478.06
13:49:23|478.03
13:49:24|478.03
13:49:24|477.6
13:49:25|477.73
13:49:27|477.73
13:49:28|477.73
13:49:28|478.
13:49:30|478.35
13:49:30|478.35
13:49:32|478.35
13:49:32|478.17
13:49:34|478.17
13:49:35|478.17
13:49:36|477.59
13:49:37|477.59
13:49:38|477.59
13:49:39|477.79
13:49:40|477.79
13:49:40|477.78
13:49:41|477.78
13:49:42|477.19
13:49:44|477.12
13:49:46|477.05
13:49:46|476.96
13:49:47|476.94
13:49:49|476.94
13:49:50|476.94
13:49:50|476.94
13:49:52|476.94
13:49:53|477.5
13:49:54|477.5
13:49:55|477.58
13:49:56|477.75
13:49:57|477.75
13:49:58|478.
13:49:59|477.38
13:50:00|477.38
13:50:01|477.99
13:50:02|477.99
13:50:03|478.
13:50:04|478.
13:50:05|478.
13:50:07|478.82
13:50:07|478.6
13:50:09|478.88
13:50:09|479.2
13:50:10|479.2
13:50:11|478.3
13:50:12|478.23
13:50:14|478.31
13:50:14|478.31
13:50:16|478.31
13:50:16|478.31
13:50:18|478.58
13:50:18|478.68
13:50:20|478.68
13:50:20|478.68
13:50:22|478.54
13:50:23|478.54
13:50:24|478.54
13:50:25|478.74
13:50:26|478.81
13:50:27|478.81
13:50:28|478.5
13:50:29|478.5
13:50:30|478.5
13:50:31|478.85
13:50:32|478.85
13:50:33|478.85
13:50:34|478.98
13:50:35|478.98
13:50:36|478.98
13:50:37|478.87
13:50:38|478.87
13:50:39|478.57
13:50:40|477.76
13:50:41|478.78
13:50:42|478.78
13:50:43|478.78
13:50:44|479.
13:50:45|478.57
13:50:47|479.04
13:50:47|479.04
13:50:48|478.7
13:50:49|478.7
13:50:50|479.05
13:50:51|479.05
13:50:52|479.05
13:50:53|479.05
13:50:54|479.22
13:50:55|479.22
13:50:56|479.1
13:50:57|479.1
13:50:58|479.1
13:50:59|479.06
13:51:00|479.06
13:51:01|479.06
13:51:02|479.16
13:51:04|479.16
13:51:05|479.16
13:51:05|479.22
13:51:07|479.22
13:51:08|479.31
13:51:09|479.46
13:51:09|479.46
13:51:10|478.73
13:51:12|478.88
13:51:13|478.88
13:51:14|479.14
13:51:15|479.14
13:51:16|478.99
13:51:17|478.57
13:51:18|478.57
13:51:19|478.75
13:51:19|478.75
13:51:20|478.75
13:51:22|478.69
13:51:22|478.69
13:51:23|478.69
13:51:25|478.69
13:51:26|478.69
13:51:26|478.99
13:51:28|478.8
13:51:29|478.69
13:51:30|478.4
13:51:31|478.4
13:51:31|478.45
13:51:33|478.45
13:51:33|478.36
13:51:35|478.35
13:51:36|478.3
13:51:37|477.92
13:51:37|477.78
13:51:39|477.59
13:51:40|477.81
13:51:41|477.81
13:51:41|477.27
13:51:43|476.81
13:51:44|476.63
13:51:44|476.56
13:51:46|476.35
13:51:47|476.35
13:51:49|476.92
13:51:50|476.26
13:51:51|476.2
13:51:52|474.25
13:51:53|474.9
13:51:54|473.96
13:51:55|474.5
13:51:56|474.34
13:51:57|473.58
13:51:58|473.03
13:51:59|473.49
13:52:00|474.07
13:52:01|474.44
13:52:02|474.15
13:52:03|474.
13:52:04|474.07
13:52:05|473.92
13:52:06|474.54
13:52:08|474.48
13:52:08|474.95
13:52:09|474.5
13:52:10|474.64
13:52:11|474.6
13:52:13|474.76
13:52:14|475.78
13:52:14|475.65
13:52:16|475.89
13:52:16|475.89
13:52:17|476.03
13:52:19|475.85
13:52:20|475.16
13:52:20|475.05
13:52:21|475.32
13:52:22|475.89
13:52:24|475.89
13:52:25|475.5
13:52:25|474.8
13:52:27|474.77
13:52:27|474.69
13:52:28|475.16
13:52:29|475.16
13:52:31|474.65
13:52:31|475.31
13:52:32|475.29
13:52:33|475.29
13:52:35|475.56
13:52:35|474.75
13:52:37|473.94
13:52:37|474.58
13:52:38|474.81
13:52:40|474.81
13:52:40|474.74
13:52:42|475.19
13:52:42|475.19
13:52:44|475.55
13:52:44|475.55
13:52:45|475.89
13:52:47|475.94
13:52:48|475.94
13:52:50|475.97
13:52:51|475.58
13:52:52|475.41
13:52:53|475.29
13:52:54|475.32
13:52:55|475.41
13:52:56|475.4
13:52:57|472.47
13:52:58|474.6
13:52:59|474.63
13:53:00|474.6
13:53:01|474.55
13:53:02|474.6
13:53:03|474.49
13:53:04|474.69
13:53:05|474.1
13:53:06|474.54
13:53:08|474.96
13:53:08|474.77
13:53:10|475.11
13:53:11|474.75
13:53:12|474.75
13:53:13|474.89
13:53:13|474.89
13:53:15|474.56
13:53:16|474.36
13:53:16|473.57
13:53:17|473.57
13:53:19|474.05
13:53:20|474.05
13:53:20|474.05
13:53:22|474.04
13:53:23|474.04
13:53:24|474.04
13:53:25|474.04
13:53:26|473.79
13:53:27|473.28
13:53:27|473.51
13:53:28|473.
13:53:29|473.
13:53:31|473.
13:53:32|472.51
13:53:33|472.6
13:53:33|472.67
13:53:34|473.11
13:53:35|473.29
13:53:37|473.29
13:53:37|473.67
13:53:38|473.92
13:53:39|473.92
13:53:40|473.92
13:53:41|473.85
13:53:43|473.85
13:53:43|473.96
13:53:45|473.8
13:53:45|473.8
13:53:46|473.8
13:53:48|473.76
13:53:49|473.76
13:53:50|473.84
13:53:52|473.94
13:53:53|474.5
13:53:53|475.11
13:53:55|475.11
13:53:56|475.
13:53:57|474.97
13:53:58|475.07
13:53:59|475.1
13:54:00|475.16
13:54:01|475.16
13:54:03|474.3
13:54:04|475.1
13:54:04|474.84
13:54:05|474.84
13:54:07|474.16
13:54:07|473.9
13:54:08|474.36
13:54:10|475.03
13:54:10|475.03
13:54:12|475.03
13:54:12|474.89
13:54:14|474.34
13:54:15|474.59
13:54:15|474.59
13:54:16|474.26
13:54:18|474.59
13:54:19|474.59
13:54:19|475.02
13:54:21|475.02
13:54:22|474.58
13:54:22|474.
13:54:25|474.48
13:54:25|474.48
13:54:26|474.48
13:54:28|474.48
13:54:28|474.59
13:54:30|474.59
13:54:30|474.59
13:54:31|474.16
13:54:33|474.16
13:54:33|473.9
13:54:34|474.26
13:54:36|474.26
13:54:37|473.85
13:54:37|473.9
13:54:39|473.9
13:54:39|473.9
13:54:40|473.76
13:54:41|473.76
13:54:42|474.1
13:54:44|474.07
13:54:44|474.08
13:54:45|473.97
13:54:46|474.01
13:54:47|473.92
13:54:49|473.78
13:54:50|473.9
13:54:51|473.9
13:54:52|473.9
13:54:53|473.82
13:54:54|473.82
13:54:55|473.61
13:54:56|473.49
13:54:58|473.43
13:54:58|473.05
13:54:59|473.86
13:55:00|473.81
13:55:01|473.8
13:55:02|473.81
13:55:03|473.81
13:55:04|473.9
13:55:05|473.9
13:55:06|473.9
13:55:07|473.53
13:55:09|474.04
13:55:09|474.26
13:55:10|474.26
13:55:11|473.87
13:55:13|474.43
13:55:13|474.43
13:55:14|474.43
13:55:15|474.43
13:55:16|474.43
13:55:17|474.43
13:55:19|474.43
13:55:19|474.43
13:55:20|474.43
13:55:21|474.43
13:55:22|474.43
13:55:23|474.43
13:55:24|474.59
13:55:25|474.59
13:55:26|474.59
13:55:27|474.59
13:55:28|474.59
13:55:30|474.59
13:55:30|474.59
13:55:31|474.28
13:55:32|474.28
13:55:33|474.28
13:55:34|474.28
13:55:36|474.43
13:55:36|474.28
13:55:38|474.28
13:55:39|474.24
13:55:40|474.24
13:55:40|474.24
13:55:41|474.24
13:55:43|474.13
13:55:43|474.07
13:55:45|474.07
13:55:46|474.07
13:55:46|473.6
13:55:47|473.11
13:55:48|473.11
13:55:50|473.67
13:55:51|473.67
13:55:53|473.67
13:55:54|473.66
13:55:54|473.66
13:55:56|473.66
13:55:57|473.66
13:55:58|473.66
13:55:59|473.67
13:55:59|473.67
13:56:01|473.67
13:56:02|473.67
13:56:03|473.1
13:56:04|473.1
13:56:05|473.1
13:56:06|473.1
13:56:07|473.1
13:56:08|473.27
13:56:09|473.67
13:56:10|473.67
13:56:11|474.34
13:56:12|474.52
13:56:13|474.52
13:56:14|474.79
13:56:15|475.04
13:56:16|475.04
13:56:17|475.04
13:56:18|475.04
13:56:19|474.79
13:56:20|474.79
13:56:21|474.79
13:56:22|474.51
13:56:23|474.51
13:56:24|475.06
13:56:25|475.06
13:56:26|474.21
13:56:27|473.97
13:56:28|474.58
13:56:29|473.94
13:56:30|473.94
13:56:31|473.94
13:56:32|473.78
13:56:33|473.97
13:56:34|473.97
13:56:35|473.97
13:56:36|473.97
13:56:37|473.97
13:56:38|473.97
13:56:39|473.97
13:56:40|473.97
13:56:41|473.97
13:56:42|473.97
13:56:43|473.75
13:56:44|473.16
13:56:45|473.16
13:56:46|473.75
13:56:47|473.75
13:56:48|473.75
13:56:49|473.75
13:56:50|473.75
13:56:52|473.1
13:56:52|473.1
13:56:53|473.58
13:56:54|473.58
13:56:56|473.58
13:56:57|473.32
13:56:58|474.26
13:56:59|474.58
13:57:00|474.58
13:57:01|474.58
13:57:02|474.58
13:57:03|473.9
13:57:04|473.9
13:57:05|474.76
13:57:05|474.22
13:57:07|474.06
13:57:07|474.06
13:57:09|475.02
13:57:10|475.02
13:57:11|474.35
13:57:12|474.55
13:57:13|475.07
13:57:14|475.07
13:57:15|475.06
13:57:16|475.06
13:57:18|475.06
13:57:18|475.06
13:57:19|475.01
13:57:20|475.07
13:57:21|475.29
13:57:22|475.17
13:57:23|475.17
13:57:24|475.33
13:57:25|475.01
13:57:26|475.01
13:57:27|475.07
13:57:28|475.81
13:57:29|475.81
13:57:30|475.81
13:57:31|475.04
13:57:33|475.
13:57:33|475.43
13:57:35|475.43
13:57:36|475.43
13:57:37|475.27
13:57:38|475.27
13:57:39|475.02
13:57:40|475.36
13:57:41|475.36
13:57:42|475.27
13:57:43|475.27
13:57:44|475.46
13:57:45|475.44
13:57:46|475.44
13:57:47|475.
13:57:48|474.98
13:57:49|474.7
13:57:50|474.63
13:57:51|474.33
13:57:52|474.23
13:57:53|473.81
13:57:55|473.81
13:57:55|473.81
13:57:56|474.4
13:57:58|474.4
13:57:59|474.42
13:57:59|474.42
13:58:01|474.34
13:58:02|474.17
13:58:02|474.51
13:58:04|474.51
13:58:05|474.04
13:58:06|474.04
13:58:07|474.59
13:58:08|474.59
13:58:09|474.59
13:58:10|474.59
13:58:11|474.59
13:58:12|474.59
13:58:13|474.58
13:58:14|474.53
13:58:15|474.53
13:58:16|474.37
13:58:17|474.37
13:58:18|474.37
13:58:19|474.44
13:58:20|474.44
13:58:21|474.44
13:58:22|474.41
13:58:23|473.8
13:58:24|474.37
13:58:25|474.37
13:58:26|474.44
13:58:27|474.37
13:58:28|474.37
13:58:29|474.84
13:58:30|474.37
13:58:31|474.82
13:58:32|474.37
13:58:33|474.37
13:58:34|474.73
13:58:35|474.82
13:58:36|474.82
13:58:37|474.42
13:58:38|474.82
13:58:39|474.82
13:58:40|474.82
13:58:41|474.94
13:58:42|474.95
13:58:43|474.68
13:58:44|474.68
13:58:45|474.68
13:58:46|474.66
13:58:47|474.65
13:58:48|474.65
13:58:49|474.39
13:58:50|473.8
13:58:51|473.8
13:58:52|473.56
13:58:54|473.91
13:58:55|473.91
13:58:56|473.97
13:58:57|473.97
13:58:58|473.97
13:58:59|473.84
13:59:00|473.84
13:59:02|473.84
13:59:02|473.44
13:59:03|473.44
13:59:04|473.74
13:59:05|473.74
13:59:06|473.74
13:59:08|473.38
13:59:09|473.38
13:59:10|473.84
13:59:10|474.1
13:59:11|474.01
13:59:13|474.
13:59:14|474.19
13:59:15|474.43
13:59:16|474.43
13:59:17|474.01
13:59:18|473.85
13:59:19|474.
13:59:20|474.
13:59:21|474.
13:59:22|474.
13:59:23|473.99
13:59:24|473.6
13:59:25|473.6
13:59:26|473.96
13:59:27|473.97
13:59:28|473.97
13:59:29|473.58
13:59:30|473.58
13:59:31|474.
13:59:32|473.58
13:59:33|473.58
13:59:34|473.57
13:59:35|473.57
13:59:36|473.57
13:59:37|473.57
13:59:38|474.63
13:59:40|474.89
13:59:40|474.89
13:59:42|474.88
13:59:42|474.33
13:59:43|474.33
13:59:45|474.32
13:59:45|474.32
13:59:47|474.23
13:59:47|474.23
13:59:48|474.33
13:59:49|474.5
13:59:51|474.62
13:59:51|474.62
13:59:52|474.5
13:59:54|474.54
13:59:55|474.54
13:59:56|474.26
13:59:57|474.13
13:59:59|474.13
14:00:00|474.13
14:00:01|474.13
14:00:01|474.13
14:00:03|473.56
14:00:04|474.11
14:00:05|474.13
14:00:06|474.13
14:00:07|474.93
14:00:08|474.93
14:00:09|474.93
14:00:10|475.
14:00:11|475.
14:00:12|475.16
14:00:13|475.25
14:00:14|475.25
14:00:15|475.25
14:00:16|475.25
14:00:17|475.
14:00:18|475.
14:00:19|475.
14:00:20|475.
14:00:21|475.
14:00:22|475.
14:00:23|475.
14:00:24|475.
14:00:25|474.86
14:00:26|474.86
14:00:27|475.17
14:00:28|475.17
14:00:29|475.17
14:00:30|475.2
14:00:31|475.2
14:00:32|475.2
14:00:33|475.2
14:00:34|474.68
14:00:35|474.57
14:00:36|474.82
14:00:37|474.82
14:00:38|474.82
14:00:39|474.82
14:00:40|474.82
14:00:41|474.82
14:00:42|475.39
14:00:43|475.52
14:00:44|475.52
14:00:45|475.52
14:00:46|475.52
14:00:47|475.52
14:00:48|475.52
14:00:49|475.52
14:00:50|474.95
14:00:51|474.65
14:00:52|474.65
14:00:53|474.82
14:00:54|474.83
14:00:55|474.83
14:00:57|474.83
14:00:57|474.83
14:00:58|475.46
14:00:59|475.46
14:01:00|475.46
14:01:01|475.46
14:01:03|475.46
14:01:04|475.46
14:01:05|475.61
14:01:06|475.61
14:01:07|475.61
14:01:08|475.61
14:01:09|475.61
14:01:10|475.61
14:01:11|475.61
14:01:12|475.61
14:01:13|475.18
14:01:14|475.18
14:01:15|475.58
14:01:16|475.58
14:01:17|475.58
14:01:18|475.62
14:01:19|475.62
14:01:20|475.62
14:01:21|475.62
14:01:22|475.62
14:01:23|475.62
14:01:24|475.62
14:01:25|475.62
14:01:26|475.82
14:01:27|475.78
14:01:28|475.78
14:01:29|475.78
14:01:30|475.78
14:01:31|475.78
14:01:32|475.97
14:01:33|475.97
14:01:34|475.97
14:01:35|475.97
14:01:36|475.97
14:01:37|475.97
14:01:38|475.88
14:01:39|475.88
14:01:40|476.5
14:01:41|476.5
14:01:42|476.62
14:01:43|476.64
14:01:44|477.06
14:01:45|477.15
14:01:46|477.15
14:01:47|477.15
14:01:48|477.15
14:01:49|477.15
14:01:50|477.17
14:01:51|477.18
14:01:52|476.71
14:01:53|476.97
14:01:54|476.99
14:01:56|477.16
14:01:57|477.16
14:01:57|476.94
14:01:59|476.99
14:02:00|476.99
14:02:01|476.99
14:02:02|476.99
14:02:04|476.62
14:02:04|476.62
14:02:05|476.62
14:02:06|476.62
14:02:07|476.62
14:02:08|476.62
14:02:09|476.94
14:02:10|476.61
14:02:11|476.6
14:02:12|476.6
14:02:13|476.6
14:02:14|476.9
14:02:15|476.6
14:02:16|476.6
14:02:17|476.6
14:02:18|476.6
14:02:19|476.6
14:02:20|476.56
14:02:21|476.56
14:02:22|477.14
14:02:23|477.14
14:02:24|477.33
14:02:25|477.33
14:02:26|476.92
14:02:27|476.92
14:02:28|476.92
14:02:29|476.52
14:02:30|476.52
14:02:31|476.52
14:02:32|476.52
14:02:33|476.62
14:02:34|476.62
14:02:36|476.99
14:02:36|476.99
14:02:37|476.99
14:02:38|476.99
14:02:39|476.99
14:02:40|477.18
14:02:41|476.62
14:02:42|476.62
14:02:43|476.5
14:02:44|476.5
14:02:45|476.5
14:02:46|476.5
14:02:47|476.5
14:02:48|476.5
14:02:49|476.5
14:02:50|476.5
14:02:51|476.5
14:02:52|476.99
14:02:53|476.99
14:02:54|476.99
14:02:56|476.99
14:02:56|476.99
14:02:58|476.99
14:02:59|476.99
14:03:00|476.99
14:03:01|476.99
14:03:02|477.22
14:03:03|477.22
14:03:04|477.22
14:03:05|477.04
14:03:07|476.63
14:03:07|476.63
14:03:08|476.63
14:03:09|476.63
14:03:10|476.63
14:03:11|476.63
14:03:12|476.62
14:03:13|476.63
14:03:14|476.63
14:03:15|476.63
14:03:16|476.63
14:03:17|476.63
14:03:19|476.63
14:03:20|476.61
14:03:21|476.53
14:03:22|476.53
14:03:23|476.53
14:03:23|476.93
14:03:25|476.93
14:03:25|476.52
14:03:27|476.52
14:03:28|476.93
14:03:28|476.93
14:03:30|477.03
14:03:31|476.54
14:03:32|476.65
14:03:33|476.52
14:03:34|476.88
14:03:35|476.88
14:03:35|476.52
14:03:37|476.29
14:03:38|475.97
14:03:39|476.
14:03:39|475.66
14:03:41|475.66
14:03:41|475.66
14:03:43|475.66
14:03:43|475.64
14:03:45|475.51
14:03:46|475.51
14:03:47|475.51
14:03:47|475.51
14:03:49|475.49
14:03:50|475.52
14:03:50|476.53
14:03:51|476.02
14:03:52|476.02
14:03:54|476.02
14:03:54|476.02
14:03:55|476.02
14:03:57|476.79
14:03:58|476.54
14:03:59|476.54
14:04:00|476.54
14:04:01|476.54
14:04:02|476.54
14:04:03|476.54
14:04:04|476.3
14:04:05|476.3
14:04:06|476.3
14:04:07|476.3
14:04:08|476.29
14:04:09|476.29
14:04:10|476.29
14:04:11|476.69
14:04:12|476.07
14:04:13|476.03
14:04:14|475.97
14:04:15|475.97
14:04:16|475.97
14:04:17|475.97
14:04:18|475.97
14:04:19|475.53
14:04:20|475.66
14:04:21|475.66
14:04:22|475.66
14:04:23|475.66
14:04:24|475.66
14:04:25|475.66
14:04:26|475.66
14:04:27|475.66
14:04:28|475.66
14:04:29|475.32
14:04:30|475.32
14:04:31|475.1
14:04:32|475.1
14:04:33|475.
14:04:34|474.99
14:04:35|474.75
14:04:36|474.75
14:04:37|474.75
14:04:38|474.68
14:04:39|474.99
14:04:40|474.99
14:04:41|474.99
14:04:42|474.87
14:04:43|474.85
14:04:44|474.81
14:04:45|474.75
14:04:46|474.75
14:04:47|474.58
14:04:48|474.45
14:04:49|474.23
14:04:50|474.73
14:04:51|474.73
14:04:52|474.23
14:04:53|474.23
14:04:54|474.23
14:04:55|474.23
14:04:56|474.25
14:04:57|474.26
14:04:59|474.87
14:05:00|474.87
14:05:01|474.87
14:05:01|474.99
14:05:03|474.86
14:05:04|474.86
14:05:05|474.86
14:05:06|474.86
14:05:07|474.86
14:05:08|474.86
14:05:09|474.53
14:05:10|474.53
14:05:11|475.32
14:05:12|475.32
14:05:14|475.32
14:05:14|475.
14:05:15|474.71
14:05:16|475.31
14:05:18|475.31
14:05:19|475.31
14:05:20|475.31
14:05:20|475.31
14:05:22|475.31
14:05:23|475.31
14:05:24|475.31
14:05:25|475.31
14:05:26|475.31
14:05:26|475.31
14:05:28|475.31
14:05:28|474.59
14:05:29|474.6
14:05:31|474.6
14:05:32|474.6
14:05:33|474.6
14:05:34|474.6
14:05:35|474.6
14:05:36|474.6
14:05:37|474.6
14:05:38|474.6
14:05:39|474.6
14:05:40|474.6
14:05:41|474.6
14:05:42|474.93
14:05:42|475.32
14:05:44|475.32
14:05:45|475.08
14:05:45|475.08
14:05:46|475.08
14:05:48|475.08
14:05:49|475.08
14:05:50|475.08
14:05:51|475.08
14:05:52|475.08
14:05:52|475.08
14:05:54|474.29
14:05:55|474.08
14:05:56|474.08
14:05:57|474.08
14:05:58|474.08
14:05:59|474.08
14:06:00|474.09
14:06:02|474.09
14:06:03|474.09
14:06:04|474.09
14:06:05|474.11
14:06:06|473.67
14:06:07|473.67
14:06:08|473.67
14:06:09|473.67
14:06:10|473.75
14:06:11|473.75
14:06:12|473.75
14:06:13|473.74
14:06:14|473.69
14:06:15|473.61
14:06:16|473.61
14:06:17|473.61
14:06:18|474.09
14:06:19|474.09
14:06:20|473.69
14:06:21|473.69
14:06:22|473.69
14:06:23|473.69
14:06:24|474.7
14:06:25|474.7
14:06:26|474.7
14:06:27|474.19
14:06:28|473.97
14:06:29|473.97
14:06:30|473.97
14:06:31|473.97
14:06:32|473.97
14:06:33|473.97
14:06:34|473.97
14:06:35|473.97
14:06:36|473.97
14:06:37|473.97
14:06:38|473.97
14:06:39|473.97
14:06:40|473.71
14:06:41|473.6
14:06:42|473.6
14:06:43|473.6
14:06:44|473.6
14:06:45|473.6
14:06:46|474.07
14:06:47|474.07
14:06:48|473.36
14:06:49|473.36
14:06:50|473.3
14:06:51|473.3
14:06:52|473.3
14:06:53|473.5
14:06:54|473.5
14:06:55|473.31
14:06:56|473.31
14:06:57|473.31
14:06:58|473.31
14:06:59|473.31
14:07:01|473.3
14:07:01|473.3
14:07:02|473.3
14:07:04|473.29
14:07:04|473.3
14:07:05|473.3
14:07:06|473.3
14:07:07|473.3
14:07:09|472.98
14:07:09|472.75
14:07:10|472.73
14:07:11|472.54
14:07:12|472.44
14:07:13|472.42
14:07:14|472.39
14:07:15|472.39
14:07:16|472.39
14:07:17|472.39
14:07:18|472.39
14:07:20|472.18
14:07:20|471.89
14:07:21|471.83
14:07:22|471.83
14:07:23|472.41
14:07:25|472.46
14:07:25|472.63
14:07:26|472.71
14:07:27|472.71
14:07:28|472.08
14:07:29|472.59
14:07:30|471.94
14:07:31|472.04
14:07:32|472.1
14:07:33|472.1
14:07:35|472.49
14:07:36|472.43
14:07:37|471.99
14:07:38|471.99
14:07:39|471.98
14:07:40|471.98
14:07:41|471.74
14:07:42|471.66
14:07:43|471.87
14:07:44|471.84
14:07:45|471.84
14:07:46|471.84
14:07:47|471.73
14:07:48|471.94
14:07:49|471.45
14:07:50|471.39
14:07:51|471.39
14:07:52|471.39
14:07:53|471.39
14:07:54|471.39
14:07:55|471.39
14:07:56|471.39
14:07:57|471.39
14:07:58|471.39
14:07:59|470.98
14:08:00|470.
14:08:01|470.61
14:08:02|470.32
14:08:04|470.18
14:08:05|469.76
14:08:05|469.76
14:08:07|469.4
14:08:08|469.4
14:08:08|469.23
14:08:10|469.56
14:08:10|469.75
14:08:11|468.59
14:08:13|469.56
14:08:14|468.97
14:08:15|469.24
14:08:16|469.49
14:08:17|470.25
14:08:17|470.25
14:08:19|470.5
14:08:20|470.94
14:08:21|470.89
14:08:22|470.71
14:08:23|470.91
14:08:24|470.91
14:08:25|470.06
14:08:26|470.06
14:08:27|470.06
14:08:28|470.37
14:08:29|470.37
14:08:30|469.79
14:08:31|469.79
14:08:32|470.01
14:08:33|470.01
14:08:34|470.01
14:08:35|470.
14:08:36|470.11
14:08:37|470.11
14:08:38|470.11
14:08:39|470.11
14:08:40|470.14
14:08:41|470.67
14:08:42|470.72
14:08:43|469.8
14:08:44|469.53
14:08:45|469.53
14:08:46|469.47
14:08:47|470.03
14:08:48|470.29
14:08:49|470.29
14:08:50|470.05
14:08:51|470.01
14:08:52|470.01
14:08:53|470.01
14:08:54|470.01
14:08:55|469.81
14:08:56|469.96
14:08:57|469.96
14:08:58|469.77
14:08:59|469.77
14:09:00|469.77
14:09:01|469.77
14:09:02|469.77
14:09:04|469.77
14:09:05|469.01
14:09:06|469.02
14:09:07|469.02
14:09:08|469.78
14:09:09|469.96
14:09:10|470.
14:09:11|470.
14:09:12|470.
14:09:13|470.
14:09:14|470.
14:09:15|470.
14:09:16|470.
14:09:17|470.
14:09:18|470.
14:09:19|470.
14:09:20|470.
14:09:21|470.
14:09:22|470.35
14:09:23|470.35
14:09:24|470.5
14:09:25|470.5
14:09:26|470.5
14:09:27|470.5
14:09:28|470.39
14:09:29|469.92
14:09:31|469.7
14:09:31|469.78
14:09:33|469.78
14:09:34|469.78
14:09:34|470.01
14:09:35|470.01
14:09:36|470.01
14:09:37|470.01
14:09:38|470.
14:09:40|469.7
14:09:40|469.7
14:09:42|469.7
14:09:43|469.7
14:09:44|469.7
14:09:45|469.7
14:09:46|469.7
14:09:47|469.24
14:09:48|469.22
14:09:49|469.22
14:09:49|469.02
14:09:51|469.02
14:09:52|468.89
14:09:52|468.85
14:09:54|468.82
14:09:55|469.24
14:09:55|469.24
14:09:56|469.24
14:09:57|469.24
14:09:58|469.24
14:09:59|469.24
14:10:00|469.24
14:10:02|469.28
14:10:03|469.3
14:10:05|469.27
14:10:05|469.27
14:10:06|468.85
14:10:07|468.85
14:10:08|468.85
14:10:10|468.85
14:10:10|468.85
14:10:12|468.85
14:10:12|468.85
14:10:13|468.81
14:10:14|468.78
14:10:16|468.76
14:10:16|469.11
14:10:17|469.11
14:10:18|468.63
14:10:19|468.58
14:10:20|468.58
14:10:22|468.77
14:10:22|468.55
14:10:23|468.47
14:10:24|468.37
14:10:25|467.93
14:10:26|467.82
14:10:27|467.82
14:10:28|467.46
14:10:29|467.46
14:10:31|466.89
14:10:31|466.94
14:10:32|466.94
14:10:33|467.23
14:10:34|467.26
14:10:35|467.22
14:10:36|467.13
14:10:38|467.24
14:10:38|467.29
14:10:39|467.04
14:10:40|467.07
14:10:41|467.99
14:10:42|467.97
14:10:43|467.81
14:10:45|467.81
14:10:45|467.83
14:10:47|467.83
14:10:48|467.81
14:10:48|468.12
14:10:50|468.27
14:10:50|468.24
14:10:52|467.63
14:10:53|467.89
14:10:54|468.09
14:10:55|468.15
14:10:55|468.15
14:10:56|468.
14:10:57|468.
14:10:58|468.
14:10:59|468.27
14:11:00|468.27
14:11:02|468.27
14:11:02|468.27
14:11:04|468.02
14:11:05|467.86
14:11:06|468.61
14:11:07|468.07
14:11:08|468.07
14:11:09|468.36
14:11:10|468.38
14:11:11|468.47
14:11:12|468.3
14:11:13|468.3
14:11:14|468.3
14:11:16|468.81
14:11:17|468.33
14:11:18|468.33
14:11:18|468.71
14:11:19|468.62
14:11:20|468.36
14:11:21|468.13
14:11:23|468.13
14:11:24|468.29
14:11:24|468.3
14:11:26|468.3
14:11:26|468.3
14:11:28|468.5
14:11:28|468.44
14:11:29|468.36
14:11:31|468.36
14:11:32|468.36
14:11:32|468.47
14:11:33|468.47
14:11:34|468.5
14:11:35|468.5
14:11:36|468.36
14:11:37|468.36
14:11:38|468.36
14:11:40|468.36
14:11:41|468.36
14:11:42|468.36
14:11:42|468.01
14:11:43|468.01
14:11:44|467.81
14:11:45|467.63
14:11:46|467.63
14:11:47|467.63
14:11:49|467.63
14:11:49|467.63
14:11:50|467.63
14:11:51|467.28
14:11:52|467.28
14:11:53|467.81
14:11:54|467.81
14:11:55|467.38
14:11:56|467.34
14:11:57|467.34
14:11:58|467.34
14:12:00|467.34
14:12:00|467.23
14:12:01|467.23
14:12:02|467.23
14:12:04|467.04
14:12:05|467.04
14:12:07|467.04
14:12:07|467.04
14:12:08|467.23
14:12:09|467.23
14:12:10|467.23
14:12:11|467.23
14:12:12|467.23
14:12:13|467.23
14:12:14|467.23
14:12:15|467.23
14:12:16|467.23
14:12:17|467.23
14:12:18|467.23
14:12:19|467.23
14:12:20|467.49
14:12:21|467.47
14:12:22|467.47
14:12:23|467.47
14:12:24|467.47
14:12:25|467.41
14:12:27|467.41
14:12:27|467.41
14:12:29|467.
14:12:30|467.
14:12:31|467.
14:12:31|466.93
14:12:33|466.91
14:12:33|467.18
14:12:35|466.85
14:12:35|467.16
14:12:37|467.16
14:12:37|467.16
14:12:38|467.16
14:12:39|467.16
14:12:40|467.16
14:12:41|467.16
14:12:42|466.85
14:12:43|466.85
14:12:44|467.18
14:12:46|467.18
14:12:47|466.94
14:12:47|467.21
14:12:49|467.28
14:12:49|467.28
14:12:50|467.47
14:12:51|467.49
14:12:53|467.96
14:12:53|467.96
14:12:54|468.07
14:12:56|468.07
14:12:56|468.07
14:12:57|468.07
14:12:58|468.07
14:13:00|468.07
14:13:00|468.07
14:13:01|468.2
14:13:02|468.2
14:13:03|468.2
14:13:05|468.2
14:13:06|468.2
14:13:07|468.2
14:13:08|468.52
14:13:09|468.52
14:13:10|468.45
14:13:12|468.39
14:13:12|468.39
14:13:14|468.
14:13:15|468.
14:13:16|468.31
14:13:17|468.31
14:13:18|468.25
14:13:19|468.02
14:13:19|468.02
14:13:21|467.48
14:13:22|467.71
14:13:23|467.71
14:13:24|467.71
14:13:25|467.95
14:13:26|467.95
14:13:27|467.95
14:13:28|467.95
14:13:29|467.41
14:13:30|467.57
14:13:31|467.71
14:13:32|467.74
14:13:33|467.74
14:13:34|467.52
14:13:35|467.52
14:13:36|467.52
14:13:37|467.52
14:13:38|467.52
14:13:39|467.52
14:13:40|467.5
14:13:41|467.5
14:13:42|467.5
14:13:43|467.5
14:13:44|467.5
14:13:45|467.5
14:13:46|467.5
14:13:47|467.5
14:13:48|467.5
14:13:49|467.71
14:13:50|467.71
14:13:51|467.71
14:13:52|467.71
14:13:53|467.71
14:13:54|467.71
14:13:55|468.02
14:13:56|468.02
14:13:57|467.87
14:13:58|467.73
14:13:59|467.73
14:14:00|468.1
14:14:01|468.1
14:14:02|467.75
14:14:03|467.75
14:14:04|467.75
14:14:05|467.75
14:14:07|467.75
14:14:08|467.74
14:14:09|467.04
14:14:10|467.18
14:14:11|467.18
14:14:12|467.18
14:14:13|467.32
14:14:14|467.32
14:14:15|467.32
14:14:16|467.32
14:14:17|467.32
14:14:18|466.76
14:14:20|466.76
14:14:21|466.72
14:14:22|466.69
14:14:23|466.67
14:14:24|466.67
14:14:25|466.67
14:14:26|466.67
14:14:27|466.67
14:14:28|466.67
14:14:29|467.1
14:14:30|466.79
14:14:31|466.79
14:14:32|466.67
14:14:33|466.71
14:14:34|466.81
14:14:35|466.81
14:14:36|466.79
14:14:37|466.79
14:14:38|466.79
14:14:39|466.79
14:14:40|466.56
14:14:41|466.56
14:14:42|466.56
14:14:43|466.56
14:14:44|466.56
14:14:46|466.56
14:14:47|466.51
14:14:47|466.74
14:14:48|466.44
14:14:49|466.42
14:14:51|466.81
14:14:52|466.56
14:14:52|466.56
14:14:54|466.41
14:14:55|466.41
14:14:55|466.43
14:14:56|466.43
14:14:57|466.43
14:14:59|466.43
14:15:00|466.3
14:15:01|466.12
14:15:02|466.43
14:15:03|466.1
14:15:03|466.09
14:15:04|466.09
14:15:05|465.53
14:15:07|466.28
14:15:08|465.79
14:15:09|465.8
14:15:10|465.8
14:15:11|465.66
14:15:12|466.
14:15:13|466.
14:15:14|465.75
14:15:15|465.75
14:15:16|465.53
14:15:17|465.51
14:15:18|465.35
14:15:19|465.31
14:15:20|465.43
14:15:21|465.43
14:15:22|464.53
14:15:23|464.53
14:15:24|464.49
14:15:25|464.49
14:15:26|464.81
14:15:27|464.38
14:15:28|464.82
14:15:29|464.78
14:15:31|465.
14:15:31|465.
14:15:32|464.61
14:15:33|465.
14:15:34|465.41
14:15:35|465.38
14:15:36|465.93
14:15:37|465.79
14:15:38|465.72
14:15:39|465.42
14:15:40|465.61
14:15:41|465.61
14:15:42|465.61
14:15:43|465.61
14:15:44|466.05
14:15:45|465.89
14:15:46|465.66
14:15:47|465.06
14:15:49|465.06
14:15:49|465.06
14:15:50|465.55
14:15:51|465.55
14:15:52|465.86
14:15:53|465.86
14:15:54|465.86
14:15:55|465.57
14:15:56|465.88
14:15:57|466.67
14:15:58|464.07
14:15:59|465.59
14:16:00|465.78
14:16:01|465.78
14:16:02|465.78
14:16:04|465.86
14:16:04|465.42
14:16:05|465.42
14:16:06|465.42
14:16:08|465.68
14:16:09|466.14
14:16:10|466.21
14:16:11|466.21
14:16:13|466.2
14:16:14|466.2
14:16:14|466.26
14:16:15|465.7
14:16:17|466.18
14:16:18|466.18
14:16:18|466.18
14:16:20|466.13
14:16:21|465.68
14:16:22|465.68
14:16:23|465.61
14:16:24|465.61
14:16:24|465.61
14:16:26|465.61
14:16:27|465.61
14:16:28|465.56
14:16:28|465.27
14:16:30|464.8
14:16:31|464.8
14:16:32|465.26
14:16:33|465.26
14:16:33|465.26
14:16:34|465.26
14:16:35|465.26
14:16:36|465.15
14:16:37|465.26
14:16:39|465.26
14:16:40|465.26
14:16:41|465.26
14:16:42|465.84
14:16:43|465.84
14:16:44|465.84
14:16:45|465.84
14:16:46|465.84
14:16:47|465.3
14:16:48|465.3
14:16:48|465.3
14:16:50|465.3
14:16:50|465.3
14:16:51|465.3
14:16:53|465.3
14:16:54|465.3
14:16:55|465.3
14:16:55|465.36
14:16:57|465.36
14:16:58|465.36
14:16:58|465.84
14:17:00|465.84
14:17:01|465.84
14:17:01|465.76
14:17:02|465.76
14:17:04|465.44
14:17:04|465.44
14:17:06|465.81
14:17:07|465.21
14:17:08|465.21
14:17:09|465.21
14:17:10|465.21
14:17:11|464.54
14:17:13|464.54
14:17:13|465.14
14:17:15|465.14
14:17:16|465.07
14:17:17|465.07
14:17:18|465.03
14:17:19|465.03
14:17:20|465.03
14:17:21|464.58
14:17:22|464.58
14:17:23|464.58
14:17:24|465.02
14:17:25|465.05
14:17:26|464.82
14:17:27|464.82
14:17:28|464.82
14:17:29|464.82
14:17:29|464.82
14:17:31|464.82
14:17:32|464.82
14:17:33|464.82
14:17:34|464.82
14:17:35|464.78
14:17:36|464.78
14:17:37|464.51
14:17:38|464.51
14:17:39|464.51
14:17:40|464.51
14:17:41|464.51
14:17:42|464.51
14:17:43|464.5
14:17:44|464.23
14:17:45|464.23
14:17:46|464.73
14:17:47|464.71
14:17:48|464.71
14:17:49|464.71
14:17:50|464.7
14:17:51|464.51
14:17:53|464.76
14:17:53|464.76
14:17:54|464.76
14:17:55|464.76
14:17:56|464.
14:17:57|464.
14:17:58|464.
14:17:59|464.42
14:18:01|464.42
14:18:01|464.42
14:18:02|464.28
14:18:03|464.28
14:18:04|464.28
14:18:06|464.28
14:18:06|464.28
14:18:08|464.28
14:18:09|464.28
14:18:10|464.34
14:18:11|464.34
14:18:13|464.34
14:18:13|464.28
14:18:15|464.
14:18:16|463.95
14:18:17|463.16
14:18:18|463.54
14:18:19|463.51
14:18:20|463.59
14:18:21|463.59
14:18:22|463.75
14:18:22|463.13
14:18:24|463.49
14:18:24|463.49
14:18:25|463.78
14:18:27|463.83
14:18:27|464.
14:18:28|464.27
14:18:29|464.27
14:18:30|463.76
14:18:32|464.24
14:18:33|463.38
14:18:33|463.5
14:18:35|463.5
14:18:36|463.5
14:18:37|463.43
14:18:38|464.21
14:18:39|464.21
14:18:40|464.32
14:18:41|464.32
14:18:42|464.32
14:18:43|464.32
14:18:44|464.43
14:18:45|464.83
14:18:45|464.83
14:18:47|464.46
14:18:48|464.46
14:18:49|464.46
14:18:50|464.5
14:18:51|464.83
14:18:52|464.54
14:18:53|464.37
14:18:54|464.37
14:18:55|464.37
14:18:56|464.41
14:18:57|464.41
14:18:58|464.41
14:18:59|464.41
14:19:00|464.27
14:19:01|464.41
14:19:02|464.41
14:19:03|464.41
14:19:05|464.41
14:19:05|464.41
14:19:06|464.41
14:19:07|464.41
14:19:08|464.41
14:19:09|464.4
14:19:11|464.4
14:19:12|464.4
14:19:13|464.38
14:19:14|463.94
14:19:16|464.43
14:19:16|464.43
14:19:18|463.97
14:19:19|463.97
14:19:20|463.97
14:19:21|463.8
14:19:22|463.8
14:19:22|463.78
14:19:24|463.78
14:19:25|463.78
14:19:26|463.56
14:19:27|463.56
14:19:28|463.73
14:19:29|463.73
14:19:30|463.58
14:19:31|463.51
14:19:32|463.51
14:19:33|463.51
14:19:35|463.51
14:19:35|463.51
14:19:36|463.51
14:19:37|463.51
14:19:38|463.51
14:19:39|463.51
14:19:40|463.54
14:19:41|463.46
14:19:42|463.78
14:19:44|463.78
14:19:45|463.78
14:19:46|463.78
14:19:47|463.4
14:19:48|463.5
14:19:49|463.35
14:19:49|463.35
14:19:51|463.5
14:19:52|463.5
14:19:52|463.21
14:19:53|463.21
14:19:55|463.34
14:19:56|463.14
14:19:57|463.08
14:19:58|463.04
14:19:59|463.04
14:19:59|463.04
14:20:01|463.04
14:20:02|463.04
14:20:02|463.04
14:20:04|463.04
14:20:04|463.04
14:20:06|463.44
14:20:06|463.44
14:20:08|463.44
14:20:08|463.79
14:20:10|464.08
14:20:11|464.18
14:20:13|464.04
14:20:13|463.54
14:20:14|464.18
14:20:16|463.78
14:20:17|463.78
14:20:18|463.78
14:20:19|464.03
14:20:20|464.3
14:20:21|464.31
14:20:22|464.31
14:20:23|463.81
14:20:24|463.81
14:20:25|464.18
14:20:26|463.63
14:20:27|463.6
14:20:28|463.98
14:20:29|464.54
14:20:30|464.54
14:20:31|464.54
14:20:32|464.28
14:20:33|464.28
14:20:34|464.01
14:20:35|464.41
14:20:36|463.99
14:20:37|464.43
14:20:38|464.47
14:20:39|464.47
14:20:40|464.47
14:20:41|464.47
14:20:42|464.47
14:20:43|464.07
14:20:44|464.55
14:20:45|464.55
14:20:46|464.71
14:20:47|464.71
14:20:48|464.71
14:20:49|464.71
14:20:50|464.71
14:20:51|464.74
14:20:52|464.71
14:20:53|464.71
14:20:54|464.36
14:20:55|464.36
14:20:56|464.36
14:20:57|464.1
14:20:58|464.1
14:20:59|464.1
14:21:00|464.94
14:21:01|464.94
14:21:02|465.1
14:21:03|465.15
14:21:04|465.15
14:21:05|465.15
14:21:06|465.15
14:21:07|465.15
14:21:08|465.34
14:21:09|465.48
14:21:10|465.7
14:21:11|465.84
14:21:13|465.84
14:21:14|465.84
14:21:15|465.84
14:21:16|465.84
14:21:17|465.84
14:21:18|465.84
14:21:19|465.84
14:21:20|465.84
14:21:21|465.84
14:21:22|465.84
14:21:23|465.84
14:21:24|466.1
14:21:25|466.1
14:21:26|466.17
14:21:27|466.37
14:21:28|466.5
14:21:29|466.5
14:21:31|466.62
14:21:31|466.62
14:21:32|466.62
14:21:33|466.72
14:21:34|467.01
14:21:35|467.08
14:21:36|467.13
14:21:37|467.13
14:21:38|467.23
14:21:39|467.45
14:21:40|467.45
14:21:41|467.3
14:21:42|467.
14:21:43|467.38
14:21:44|467.29
14:21:45|467.29
14:21:46|467.06
14:21:47|467.03
14:21:48|467.03
14:21:49|467.03
14:21:50|467.03
14:21:51|467.56
14:21:52|467.56
14:21:53|467.32
14:21:54|467.32
14:21:55|467.38
14:21:56|467.38
14:21:57|467.44
14:21:58|467.14
14:21:59|467.59
14:22:00|467.88
14:22:01|468.01
14:22:02|468.05
14:22:03|468.08
14:22:04|468.1
14:22:05|468.16
14:22:06|468.28
14:22:07|468.38
14:22:08|468.57
14:22:09|468.7
14:22:10|468.68
14:22:11|468.68
14:22:12|468.68
14:22:14|468.95
14:22:15|469.02
14:22:16|469.04
14:22:18|469.
14:22:18|468.95
14:22:20|469.11
14:22:20|468.61
14:22:22|468.45
14:22:23|468.45
14:22:24|469.13
14:22:25|469.13
14:22:25|469.13
14:22:26|469.13
14:22:27|469.13
14:22:28|469.13
14:22:30|469.13
14:22:31|469.13
14:22:31|468.74
14:22:32|469.42
14:22:34|469.42
14:22:34|469.83
14:22:35|470.66
14:22:36|470.66
14:22:38|469.44
14:22:38|469.44
14:22:39|469.97
14:22:41|469.97
14:22:41|470.25
14:22:42|470.25
14:22:44|470.15
14:22:45|470.47
14:22:46|470.64
14:22:46|470.89
14:22:48|471.03
14:22:49|471.04
14:22:50|470.91
14:22:51|470.91
14:22:52|470.44
14:22:53|470.31
14:22:54|469.89
14:22:55|470.66
14:22:56|470.73
14:22:57|470.73
14:22:58|471.21
14:22:59|470.46
14:23:00|470.85
14:23:01|470.85
14:23:02|470.57
14:23:03|470.46
14:23:04|470.49
14:23:05|470.41
14:23:06|470.85
14:23:07|470.57
14:23:08|470.57
14:23:09|470.57
14:23:10|470.57
14:23:11|470.57
14:23:12|470.86
14:23:13|470.57
14:23:15|470.89
14:23:16|470.89
14:23:17|471.26
14:23:18|471.33
14:23:19|471.35
14:23:20|471.35
14:23:21|471.35
14:23:22|471.5
14:23:23|471.5
14:23:24|471.35
14:23:25|471.53
14:23:26|471.53
14:23:27|471.53
14:23:28|471.59
14:23:29|471.59
14:23:30|471.62
14:23:31|471.69
14:23:32|471.35
14:23:33|471.31
14:23:34|471.31
14:23:35|470.63
14:23:36|471.26
14:23:37|471.26
14:23:38|471.21
14:23:39|471.32
14:23:40|471.32
14:23:41|471.37
14:23:42|470.67
14:23:43|471.13
14:23:44|471.1
14:23:45|471.15
14:23:46|470.67
14:23:47|470.98
14:23:48|470.98
14:23:49|470.67
14:23:50|469.47
14:23:51|469.58
14:23:52|469.58
14:23:54|469.58
14:23:54|469.58
14:23:55|469.44
14:23:56|469.44
14:23:57|469.44
14:23:59|469.44
14:23:59|469.
14:24:00|467.83
14:24:02|467.83
14:24:02|467.83
14:24:03|468.98
14:24:04|468.98
14:24:05|468.98
14:24:06|468.98
14:24:07|468.98
14:24:08|468.98
14:24:09|469.22
14:24:10|469.22
14:24:11|469.22
14:24:12|469.22
14:24:13|469.22
14:24:14|469.22
14:24:16|469.22
14:24:17|469.22
14:24:18|469.22
14:24:19|469.22
14:24:20|469.22
14:24:21|469.22
14:24:22|469.22
14:24:23|469.22
14:24:24|468.96
14:24:25|468.96
14:24:27|468.96
14:24:28|468.96
14:24:28|468.96
14:24:29|468.96
14:24:30|468.96
14:24:31|468.96
14:24:33|468.96
14:24:34|469.59
14:24:35|469.59
14:24:36|469.22
14:24:37|469.22
14:24:38|469.22
14:24:39|468.96
14:24:40|468.96
14:24:41|468.96
14:24:41|468.96
14:24:43|469.22
14:24:44|468.93
14:24:45|468.93
14:24:46|468.92
14:24:47|468.92
14:24:48|468.92
14:24:49|468.92
14:24:50|468.91
14:24:51|468.91
14:24:52|468.91
14:24:53|468.95
14:24:54|468.95
14:24:55|468.11
14:24:56|468.11
14:24:57|468.11
14:24:58|468.11
14:24:59|468.11
14:25:00|468.76
14:25:01|468.27
14:25:02|468.55
14:25:03|468.55
14:25:04|468.58
14:25:05|468.58
14:25:06|468.15
14:25:07|468.15
14:25:08|468.19
14:25:09|468.14
14:25:10|468.14
14:25:11|468.14
14:25:12|468.14
14:25:13|468.16
14:25:14|468.14
14:25:15|468.45
14:25:16|468.45
14:25:18|468.45
14:25:18|468.45
14:25:20|468.04
14:25:20|468.04
14:25:21|468.04
14:25:22|467.96
14:25:23|467.46
14:25:25|467.46
14:25:26|467.46
14:25:27|467.46
14:25:27|468.
14:25:29|468.
14:25:30|467.97
14:25:31|467.99
14:25:32|467.87
14:25:33|467.87
14:25:34|467.99
14:25:35|467.68
14:25:36|467.3
14:25:37|467.11
14:25:38|466.98
14:25:39|466.8
14:25:40|466.68
14:25:41|466.46
14:25:42|466.3
14:25:43|466.11
14:25:44|466.11
14:25:45|466.15
14:25:46|466.01
14:25:47|465.73
14:25:48|465.73
14:25:49|465.73
14:25:50|465.88
14:25:51|465.91
14:25:52|465.87
14:25:54|465.87
14:25:54|466.07
14:25:55|465.96
14:25:56|466.19
14:25:57|466.19
14:25:58|466.19
14:25:59|466.34
14:26:00|465.87
14:26:01|465.87
14:26:02|465.87
14:26:03|466.34
14:26:04|466.34
14:26:05|466.34
14:26:06|465.79
14:26:07|465.22
14:26:08|465.22
14:26:09|466.08
14:26:10|465.33
14:26:12|465.33
14:26:12|465.33
14:26:13|465.63
14:26:14|465.63
14:26:15|466.01
14:26:16|466.11
14:26:18|465.82
14:26:19|466.34
14:26:20|466.59
14:26:22|467.21
14:26:22|466.91
14:26:23|466.91
14:26:25|466.91
14:26:26|467.36
14:26:27|467.36
14:26:28|467.36
14:26:28|467.81
14:26:30|467.81
14:26:30|467.34
14:26:32|467.34
14:26:32|467.34
14:26:33|467.38
14:26:35|467.38
14:26:35|467.38
14:26:37|467.38
14:26:37|467.3
14:26:38|467.3
14:26:40|467.3
14:26:40|467.3
14:26:41|467.3
14:26:43|467.5
14:26:44|466.83
14:26:44|466.92
14:26:46|466.92
14:26:47|466.92
14:26:48|466.92
14:26:48|466.92
14:26:50|466.92
14:26:50|466.92
14:26:51|466.86
14:26:52|466.86
14:26:54|466.86
14:26:54|466.87
14:26:55|466.87
14:26:56|466.87
14:26:57|466.92
14:26:59|466.83
14:26:59|466.81
14:27:01|466.81
14:27:01|466.67
14:27:03|466.67
14:27:03|466.67
14:27:04|466.67
14:27:06|466.92
14:27:07|466.92
14:27:08|466.92
14:27:08|466.92
14:27:10|466.92
14:27:10|466.92
14:27:11|467.14
14:27:12|467.14
14:27:13|467.14
14:27:14|467.14
14:27:15|466.86
14:27:16|466.86
14:27:17|466.91
14:27:19|467.6
14:27:20|467.77
14:27:21|467.98
14:27:22|467.98
14:27:23|467.98
14:27:25|467.98
14:27:26|467.72
14:27:27|467.72
14:27:28|467.65
14:27:28|467.65
14:27:30|467.65
14:27:31|467.65
14:27:31|467.65
14:27:33|467.65
14:27:34|467.16
14:27:35|467.16
14:27:36|467.98
14:27:37|467.98
14:27:37|467.98
14:27:39|467.98
14:27:40|467.98
14:27:41|467.98
14:27:42|467.33
14:27:42|467.33
14:27:44|467.33
14:27:45|467.48
14:27:46|467.48
14:27:47|467.48
14:27:47|467.48
14:27:49|467.48
14:27:50|467.31
14:27:51|467.31
14:27:51|467.31
14:27:53|467.31
14:27:53|467.31
14:27:54|467.31
14:27:56|467.31
14:27:57|467.14
14:27:58|467.14
14:27:59|467.14
14:28:00|467.14
14:28:01|467.67
14:28:02|467.67
14:28:03|467.63
14:28:03|467.63
14:28:05|467.63
14:28:05|467.63
14:28:07|467.63
14:28:08|467.63
14:28:09|467.63
14:28:09|467.63
14:28:11|467.63
14:28:12|467.63
14:28:12|467.63
14:28:14|467.69
14:28:14|467.63
14:28:15|467.63
14:28:17|467.63
14:28:17|467.63
14:28:18|467.63
14:28:19|467.63
14:28:20|467.63
14:28:21|467.63
14:28:23|467.63
14:28:23|467.63
14:28:25|467.63
14:28:26|467.63
14:28:27|467.73
14:28:28|467.73
14:28:29|467.73
14:28:30|467.73
14:28:31|467.73
14:28:32|467.73
14:28:33|467.69
14:28:34|467.69
14:28:36|467.69
14:28:36|467.69
14:28:37|467.71
14:28:38|467.71
14:28:39|467.71
14:28:40|467.76
14:28:41|467.76
14:28:43|467.76
14:28:43|467.76
14:28:44|467.76
14:28:46|467.76
14:28:47|467.76
14:28:48|467.76
14:28:48|467.76
14:28:50|467.76
14:28:50|467.76
14:28:52|467.45
14:28:52|467.45
14:28:53|467.45
14:28:54|467.45
14:28:55|467.45
14:28:56|467.45
14:28:58|467.45
14:28:58|467.45
14:29:00|467.45
14:29:00|467.45
14:29:01|467.48
14:29:03|467.48
14:29:03|467.72
14:29:04|467.72
14:29:05|467.71
14:29:06|467.71
14:29:08|467.73
14:29:09|467.76
14:29:09|468.21
14:29:11|468.21
14:29:11|468.21
14:29:12|468.21
14:29:13|468.22
14:29:15|468.29
14:29:15|468.38
14:29:16|468.38
14:29:18|468.38
14:29:19|468.38
14:29:20|468.05
14:29:21|468.5
14:29:22|468.5
14:29:23|468.61
14:29:24|468.61
14:29:25|468.58
14:29:26|468.96
14:29:27|468.44
14:29:28|468.5
14:29:29|469.02
14:29:30|469.02
14:29:31|469.04
14:29:32|469.56
14:29:33|469.56
14:29:34|469.56
14:29:35|469.54
14:29:36|469.14
14:29:37|469.92
14:29:38|469.92
14:29:39|469.92
14:29:40|470.33
14:29:41|470.33
14:29:42|470.33
14:29:43|470.33
14:29:43|470.41
14:29:45|470.41
14:29:46|470.41
14:29:47|470.41
14:29:48|470.41
14:29:49|470.33
14:29:50|470.33
14:29:51|470.33
14:29:52|469.77
14:29:53|469.77
14:29:54|469.77
14:29:55|469.77
14:29:56|469.77
14:29:57|469.83
14:29:58|469.83
14:29:59|469.83
14:30:00|469.83
14:30:01|469.83
14:30:02|469.83
14:30:03|469.83
14:30:04|469.83
14:30:05|470.04
14:30:06|470.04
14:30:07|470.04
14:30:08|470.04
14:30:09|470.04
14:30:10|470.04
14:30:11|470.04
14:30:12|470.04
14:30:13|470.04
14:30:14|470.04
14:30:15|470.04
14:30:16|470.27
14:30:17|470.22
14:30:18|470.22
14:30:19|470.21
14:30:20|470.21
14:30:21|470.21
14:30:22|470.21
14:30:24|470.24
14:30:25|470.24
14:30:26|470.24
14:30:27|470.24
14:30:28|470.24
14:30:29|470.24
14:30:30|470.24
14:30:31|470.24
14:30:32|470.56
14:30:33|470.82
14:30:34|470.88
14:30:35|470.96
14:30:36|471.18
14:30:37|471.25
14:30:38|471.29
14:30:39|471.41
14:30:39|471.41
14:30:40|471.41
14:30:42|471.01
14:30:43|471.01
14:30:44|471.01
14:30:45|471.01
14:30:46|470.94
14:30:46|471.51
14:30:48|471.51
14:30:49|471.51
14:30:49|471.51
14:30:51|471.51
14:30:52|471.51
14:30:52|471.51
14:30:54|470.93
14:30:54|471.01
14:30:55|471.01
14:30:56|471.01
14:30:58|470.99
14:30:58|471.01
14:31:00|471.01
14:31:01|471.01
14:31:02|471.04
14:31:03|471.39
14:31:04|471.43
14:31:05|471.43
14:31:06|471.43
14:31:07|471.43
14:31:08|471.04
14:31:09|471.04
14:31:10|471.04
14:31:11|471.51
14:31:12|471.58
14:31:12|471.6
14:31:13|471.65
14:31:15|471.37
14:31:16|471.37
14:31:17|471.37
14:31:18|471.42
14:31:19|472.16
14:31:20|472.36
14:31:21|472.43
14:31:22|472.43
14:31:24|472.43
14:31:25|472.56
14:31:26|472.23
14:31:27|472.23
14:31:28|472.42
14:31:29|472.42
14:31:30|472.94
14:31:31|472.94
14:31:32|473.
14:31:33|472.98
14:31:34|472.9
14:31:36|472.9
14:31:36|472.95
14:31:37|472.46
14:31:38|472.46
14:31:39|472.02
14:31:40|472.02
14:31:41|472.49
14:31:42|472.63
14:31:43|474.7
14:31:44|473.47
14:31:45|473.48
14:31:46|473.31
14:31:47|473.98
14:31:48|474.23
14:31:50|473.64
14:31:51|473.64
14:31:51|474.01
14:31:52|473.85
14:31:53|473.92
14:31:54|473.92
14:31:56|473.28
14:31:56|473.28
14:31:57|473.28
14:31:59|473.28
14:31:59|473.28
14:32:01|473.28
14:32:01|473.28
14:32:03|473.28
14:32:04|473.32
14:32:04|473.11
14:32:06|472.43
14:32:07|472.33
14:32:08|472.2
14:32:09|472.14
14:32:09|472.17
14:32:11|472.17
14:32:12|472.17
14:32:12|472.7
14:32:14|472.61
14:32:15|472.61
14:32:16|472.5
14:32:17|472.5
14:32:17|472.5
14:32:19|472.5
14:32:19|472.5
14:32:21|472.5
14:32:21|473.15
14:32:23|473.15
14:32:24|473.15
14:32:25|473.15
14:32:27|472.69
14:32:28|472.69
14:32:28|472.08
14:32:29|471.98
14:32:31|471.98
14:32:31|471.85
14:32:33|471.57
14:32:34|471.56
14:32:35|471.56
14:32:36|471.56
14:32:37|472.25
14:32:38|472.25
14:32:39|472.61
14:32:40|472.61
14:32:41|472.61
14:32:41|472.61
14:32:43|472.61
14:32:44|472.61
14:32:45|472.73
14:32:46|472.73
14:32:47|472.69
14:32:48|472.72
14:32:49|472.72
14:32:50|471.68
14:32:51|471.68
14:32:52|471.68
14:32:53|471.68
14:32:54|471.68
14:32:55|472.26
14:32:56|472.26
14:32:57|472.26
14:32:58|471.88
14:33:00|471.9
14:33:00|471.9
14:33:02|472.26
14:33:02|472.26
14:33:03|472.26
14:33:04|472.26
14:33:05|472.26
14:33:06|472.26
14:33:08|472.
14:33:08|472.
14:33:09|472.
14:33:10|471.73
14:33:12|471.73
14:33:12|471.88
14:33:13|472.
14:33:14|472.
14:33:15|471.73
14:33:16|471.73
14:33:18|471.73
14:33:19|471.73
14:33:19|471.73
14:33:20|471.23
14:33:21|471.23
14:33:22|471.23
14:33:24|471.18
14:33:25|471.23
14:33:26|470.99
14:33:27|470.99
14:33:28|470.99
14:33:29|470.99
14:33:31|470.67
14:33:32|470.48
14:33:33|470.48
14:33:34|470.48
14:33:35|470.48
14:33:36|470.48
14:33:37|470.48
14:33:38|470.48
14:33:39|470.48
14:33:40|470.48
14:33:41|470.48
14:33:42|470.48
14:33:43|470.48
14:33:44|470.48
14:33:45|470.4
14:33:46|470.77
14:33:47|470.77
14:33:48|470.77
14:33:49|470.77
14:33:50|470.77
14:33:51|470.77
14:33:52|470.77
14:33:53|470.77
14:33:54|470.77
14:33:55|470.37
14:33:56|470.85
14:33:57|470.85
14:33:58|470.85
14:33:59|470.85
14:34:00|470.36
14:34:01|470.36
14:34:02|470.33
14:34:03|470.33
14:34:04|470.32
14:34:05|470.32
14:34:06|470.
14:34:07|469.99
14:34:08|469.99
14:34:09|469.99
14:34:10|470.
14:34:11|470.
14:34:12|470.
14:34:13|470.
14:34:14|470.
14:34:15|469.8
14:34:16|470.29
14:34:17|470.29
14:34:18|470.29
14:34:19|469.8
14:34:20|469.8
14:34:21|469.8
14:34:22|469.68
14:34:23|469.68
14:34:24|469.6
14:34:26|469.8
14:34:27|469.36
14:34:28|469.36
14:34:29|469.36
14:34:30|469.76
14:34:31|469.77
14:34:32|469.7
14:34:33|469.7
14:34:34|469.7
14:34:35|469.7
14:34:36|470.31
14:34:37|470.31
14:34:38|470.31
14:34:39|470.31
14:34:40|470.31
14:34:41|470.31
14:34:42|470.41
14:34:43|470.06
14:34:44|470.06
14:34:45|470.06
14:34:46|470.16
14:34:47|470.16
14:34:48|470.54
14:34:49|470.13
14:34:50|470.52
14:34:51|470.52
14:34:52|470.52
14:34:53|470.52
14:34:54|470.52
14:34:55|470.7
14:34:56|470.7
14:34:57|470.7
14:34:58|470.7
14:34:59|470.7
14:35:00|470.7
14:35:01|470.7
14:35:02|470.56
14:35:03|470.56
14:35:04|470.47
14:35:05|470.26
14:35:06|470.26
14:35:07|470.26
14:35:08|470.26
14:35:09|470.26
14:35:10|470.41
14:35:11|470.41
14:35:12|470.41
14:35:13|470.41
14:35:14|470.41
14:35:15|470.77
14:35:16|470.77
14:35:17|470.77
14:35:18|470.8
14:35:19|470.8
14:35:20|471.
14:35:21|471.
14:35:22|470.88
14:35:23|470.88
14:35:24|470.88
14:35:26|470.88
14:35:27|470.88
14:35:28|471.01
14:35:29|471.01
14:35:30|471.01
14:35:31|471.01
14:35:32|472.01
14:35:33|472.01
14:35:34|472.01
14:35:35|472.01
14:35:36|472.01
14:35:38|472.01
14:35:38|472.01
14:35:39|472.01
14:35:40|472.01
14:35:42|472.01
14:35:43|472.01
14:35:43|470.56
14:35:45|470.4
14:35:45|470.4
14:35:47|470.4
14:35:48|470.4
14:35:48|470.4
14:35:50|470.4
14:35:51|470.4
14:35:52|470.4
14:35:53|470.4
14:35:54|470.4
14:35:55|470.4
14:35:56|470.69
14:35:57|470.67
14:35:58|470.67
14:35:59|470.67
14:36:00|470.64
14:36:01|470.64
14:36:02|470.64
14:36:03|470.08
14:36:04|470.08
14:36:05|470.08
14:36:06|470.08
14:36:07|470.08
14:36:08|470.01
14:36:09|469.3
14:36:10|469.28
14:36:11|469.28
14:36:12|469.28
14:36:13|469.57
14:36:14|469.71
14:36:15|469.71
14:36:16|469.68
14:36:17|469.68
14:36:18|469.68
14:36:19|469.68
14:36:20|469.68
14:36:21|469.68
14:36:22|469.37
14:36:23|469.37
14:36:24|469.37
14:36:25|469.97
14:36:26|470.31
14:36:28|470.31
14:36:28|470.31
14:36:29|470.31
14:36:30|470.31
14:36:32|470.31
14:36:33|470.31
14:36:34|470.31
14:36:35|470.31
14:36:36|470.31
14:36:36|470.31
14:36:38|470.31
14:36:38|470.26
14:36:40|470.26
14:36:40|470.26
14:36:41|470.26
14:36:43|470.26
14:36:43|469.71
14:36:44|469.71
14:36:45|469.35
14:36:47|469.23
14:36:47|469.16
14:36:49|469.16
14:36:49|469.16
14:36:51|469.16
14:36:51|469.
14:36:53|469.39
14:36:54|469.39
14:36:55|469.39
14:36:56|469.39
14:36:57|469.39
14:36:58|469.39
14:36:59|469.39
14:37:00|469.39
14:37:01|469.42
14:37:02|469.42
14:37:03|469.42
14:37:04|469.68
14:37:05|469.68
14:37:06|469.68
14:37:07|469.68
14:37:08|469.68
14:37:09|469.68
14:37:10|469.5
14:37:11|469.5
14:37:12|469.5
14:37:13|469.5
14:37:14|469.5
14:37:15|469.5
14:37:16|469.5
14:37:17|469.5
14:37:18|469.5
14:37:19|469.5
14:37:20|469.7
14:37:21|469.7
14:37:23|469.64
14:37:23|469.64
14:37:24|469.64
14:37:25|469.64
14:37:27|469.64
14:37:27|470.05
14:37:29|470.05
14:37:30|470.05
14:37:31|470.05
14:37:32|470.05
14:37:33|470.05
14:37:34|470.05
14:37:35|470.05
14:37:37|469.63
14:37:38|469.63
14:37:39|469.63
14:37:40|469.5
14:37:40|469.5
14:37:42|469.24
14:37:43|469.24
14:37:44|469.24
14:37:45|469.24
14:37:46|469.24
14:37:47|469.24
14:37:48|469.58
14:37:49|469.58
14:37:50|469.58
14:37:50|469.23
14:37:51|469.23
14:37:53|469.54
14:37:54|469.54
14:37:55|469.54
14:37:56|469.54
14:37:57|469.54
14:37:58|469.54
14:37:59|469.54
14:37:59|469.54
14:38:01|469.54
14:38:02|469.54
14:38:03|469.54
14:38:04|469.54
14:38:05|469.54
14:38:06|469.17
14:38:07|469.17
14:38:08|469.17
14:38:08|469.17
14:38:09|469.17
14:38:11|469.17
14:38:11|469.7
14:38:12|469.7
14:38:13|469.7
14:38:15|469.7
14:38:16|469.89
14:38:17|469.88
14:38:18|469.88
14:38:19|469.88
14:38:20|469.88
14:38:21|469.88
14:38:21|469.88
14:38:23|469.88
14:38:23|469.88
14:38:25|469.88
14:38:26|469.88
14:38:26|469.88
14:38:28|469.88
14:38:29|469.88
14:38:31|469.88
14:38:31|469.81
14:38:32|469.81
14:38:33|469.81
14:38:34|469.81
14:38:35|469.81
14:38:36|469.81
14:38:38|469.81
14:38:39|469.81
14:38:39|469.81
14:38:41|469.81
14:38:42|469.81
14:38:42|469.81
14:38:44|469.81
14:38:45|469.81
14:38:46|469.81
14:38:47|469.81
14:38:48|469.81
14:38:48|469.81
14:38:50|469.81
14:38:50|469.18
14:38:52|469.16
14:38:53|469.69
14:38:54|469.69
14:38:55|469.69
14:38:56|469.7
14:38:57|469.7
14:38:58|469.79
14:38:59|469.79
14:39:00|469.64
14:39:01|469.69
14:39:02|469.69
14:39:04|469.64
14:39:04|469.64
14:39:05|469.64
14:39:06|469.64
14:39:07|469.64
14:39:08|469.69
14:39:09|469.69
14:39:10|470.
14:39:11|470.
14:39:12|470.
14:39:13|470.
14:39:14|469.69
14:39:15|469.69
14:39:16|469.69
14:39:17|469.69
14:39:18|469.69
14:39:19|469.69
14:39:20|469.69
14:39:21|469.69
14:39:22|469.69
14:39:23|469.34
14:39:24|469.34
14:39:25|469.34
14:39:26|469.34
14:39:27|469.34
14:39:29|469.34
14:39:30|469.34
14:39:31|469.34
14:39:32|469.57
14:39:33|469.01
14:39:34|469.01
14:39:35|469.01
14:39:36|469.01
14:39:37|469.01
14:39:38|468.83
14:39:39|468.74
14:39:40|468.73
14:39:41|468.19
14:39:42|468.07
14:39:43|468.07
14:39:44|468.04
14:39:45|468.04
14:39:45|468.04
14:39:47|468.04
14:39:48|468.04
14:39:49|468.04
14:39:50|468.04
14:39:51|468.04
14:39:52|468.04
14:39:52|468.04
14:39:54|468.05
14:39:55|468.05
14:39:56|468.55
14:39:57|468.55
14:39:58|468.55
14:39:59|468.55
14:40:00|468.55
14:40:01|468.55
14:40:01|468.55
14:40:02|468.55
14:40:04|468.65
14:40:05|468.65
14:40:06|469.36
14:40:06|469.74
14:40:08|469.74
14:40:09|469.74
14:40:10|469.74
14:40:11|469.5
14:40:11|469.22
14:40:13|469.93
14:40:13|469.93
14:40:15|469.93
14:40:16|469.93
14:40:17|469.93
14:40:17|469.31
14:40:19|469.31
14:40:19|469.31
14:40:21|469.31
14:40:21|469.31
14:40:23|469.87
14:40:23|469.87
14:40:24|469.87
14:40:26|469.74
14:40:27|469.74
14:40:27|469.74
14:40:29|469.74
14:40:30|469.74
14:40:32|469.8
14:40:33|469.8
14:40:34|469.8
14:40:35|469.8
14:40:36|469.8
14:40:37|469.9
14:40:38|469.9
14:40:40|469.9
14:40:40|469.9
14:40:41|469.31
14:40:42|469.31
14:40:43|469.31
14:40:44|469.79
14:40:46|469.79
14:40:47|469.79
14:40:48|469.79
14:40:48|469.79
14:40:50|469.79
14:40:50|469.39
14:40:52|469.79
14:40:52|469.79
14:40:54|469.79
14:40:54|469.79
14:40:55|469.79
14:40:57|469.79
14:40:57|469.79
14:40:59|469.79
14:41:00|469.79
14:41:00|469.79
14:41:02|469.79
14:41:03|469.79
14:41:04|469.79
14:41:04|469.79
14:41:06|469.79
14:41:07|469.8
14:41:08|469.8
14:41:08|469.9
14:41:10|469.9
14:41:10|470.08
14:41:12|470.08
14:41:13|469.64
14:41:14|469.64
14:41:14|469.64
14:41:16|470.08
14:41:17|470.08
14:41:18|470.08
14:41:19|470.32
14:41:20|470.41
14:41:21|470.41
14:41:22|470.47
14:41:23|470.47
14:41:24|470.47
14:41:25|470.47
14:41:26|470.47
14:41:27|470.13
14:41:28|470.13
14:41:29|470.13
14:41:30|470.13
14:41:31|470.54
14:41:32|470.54
14:41:34|470.62
14:41:34|470.62
14:41:36|470.62
14:41:37|470.62
14:41:37|470.62
14:41:39|470.6
14:41:40|470.6
14:41:41|470.6
14:41:42|470.6
14:41:43|470.6
14:41:44|470.68
14:41:45|470.68
14:41:46|470.69
14:41:47|471.48
14:41:48|471.64
14:41:49|471.64
14:41:50|471.64
14:41:51|471.64
14:41:52|471.64
14:41:53|471.77
14:41:54|471.78
14:41:55|471.77
14:41:56|472.11
14:41:58|472.39
14:41:58|472.39
14:41:59|472.5
14:42:00|472.5
14:42:01|472.55
14:42:02|472.69
14:42:03|472.69
14:42:04|472.69
14:42:05|472.45
14:42:06|472.45
14:42:07|472.45
14:42:08|472.69
14:42:09|472.69
14:42:10|472.69
14:42:11|472.69
14:42:12|472.69
14:42:13|472.69
14:42:15|472.73
14:42:15|473.14
14:42:16|473.14
14:42:17|473.14
14:42:18|473.27
14:42:19|473.27
14:42:20|473.19
14:42:21|473.22
14:42:22|473.25
14:42:23|473.25
14:42:24|473.28
14:42:26|473.28
14:42:26|473.28
14:42:27|473.28
14:42:28|473.28
14:42:29|473.28
14:42:31|473.28
14:42:32|473.42
14:42:32|473.01
14:42:34|472.86
14:42:35|472.71
14:42:37|472.71
14:42:37|472.7
14:42:38|472.7
14:42:39|472.7
14:42:40|472.7
14:42:41|472.7
14:42:42|472.7
14:42:43|472.7
14:42:44|472.76
14:42:45|471.63
14:42:46|471.75
14:42:47|471.46
14:42:48|471.46
14:42:49|471.46
14:42:50|471.46
14:42:51|471.46
14:42:52|471.46
14:42:53|471.46
14:42:54|471.75
14:42:55|471.75
14:42:56|471.74
14:42:57|471.74
14:42:58|471.18
14:42:59|471.56
14:43:00|471.56
14:43:01|471.6
14:43:02|471.6
14:43:04|471.6
14:43:04|471.6
14:43:05|471.6
14:43:07|471.6
14:43:08|471.6
14:43:09|471.6
14:43:10|471.6
14:43:11|471.6
14:43:12|471.6
14:43:13|472.1
14:43:14|472.1
14:43:15|472.1
14:43:16|472.1
14:43:17|472.1
14:43:18|472.1
14:43:19|472.57
14:43:20|472.89
14:43:21|472.89
14:43:22|472.89
14:43:23|472.89
14:43:24|472.89
14:43:25|472.89
14:43:26|472.89
14:43:27|472.89
14:43:28|472.22
14:43:29|472.22
14:43:30|472.22
14:43:31|472.22
14:43:33|472.22
14:43:34|472.22
14:43:35|472.22
14:43:35|472.74
14:43:37|472.74
14:43:38|472.74
14:43:39|472.9
14:43:39|472.9
14:43:40|472.9
14:43:42|472.9
14:43:42|472.9
14:43:43|472.26
14:43:45|472.26
14:43:45|472.26
14:43:46|472.26
14:43:48|472.26
14:43:48|472.26
14:43:50|472.26
14:43:51|472.26
14:43:51|472.26
14:43:53|472.26
14:43:54|472.22
14:43:55|472.22
14:43:55|472.76
14:43:57|472.42
14:43:58|472.42
14:43:59|472.42
14:44:00|472.42
14:44:01|472.42
14:44:02|472.6
14:44:02|472.6
14:44:04|472.6
14:44:04|472.6
14:44:06|472.6
14:44:06|472.6
14:44:08|473.27
14:44:09|473.26
14:44:10|472.49
14:44:11|472.49
14:44:12|472.75
14:44:14|472.77
14:44:14|472.77
14:44:15|472.77
14:44:16|472.77
14:44:17|473.34
14:44:18|473.34
14:44:19|473.34
14:44:20|474.
14:44:21|474.01
14:44:22|474.02
14:44:23|474.02
14:44:24|474.02
14:44:25|474.02
14:44:27|473.54
14:44:28|473.54
14:44:28|473.54
14:44:29|473.54
14:44:30|473.54
14:44:31|473.77
14:44:33|473.77
14:44:34|474.02
14:44:35|474.02
14:44:36|474.17
14:44:37|473.71
14:44:38|473.71
14:44:39|473.71
14:44:41|473.71
14:44:41|473.71
14:44:42|473.71
14:44:43|473.59
14:44:44|473.59
14:44:45|473.3
14:44:46|473.08
14:44:47|472.55
14:44:48|472.55
14:44:49|472.55
14:44:50|472.55
14:44:51|472.55
14:44:52|472.55
14:44:53|473.2
14:44:54|473.18
14:44:55|473.18
14:44:56|473.18
14:44:57|473.53
14:44:58|473.53
14:44:59|473.53
14:45:00|473.53
14:45:01|473.53
14:45:02|474.
14:45:03|474.
14:45:04|474.
14:45:05|474.02
14:45:06|474.02
14:45:07|474.02
14:45:08|474.22
14:45:09|474.32
14:45:10|474.34
14:45:11|474.34
14:45:12|474.57
14:45:13|474.34
14:45:14|474.6
14:45:15|474.17
14:45:16|474.67
14:45:17|474.67
14:45:18|475.23
14:45:19|475.45
14:45:20|475.31
14:45:21|475.47
14:45:22|474.94
14:45:23|474.94
14:45:24|474.94
14:45:25|474.67
14:45:26|474.67
14:45:27|474.67
14:45:28|474.96
14:45:29|474.93
14:45:30|474.93
14:45:31|474.93
14:45:33|474.33
14:45:34|474.33
14:45:35|474.33
14:45:36|475.45
14:45:37|475.45
14:45:38|475.45
14:45:39|476.7
14:45:40|475.98
14:45:41|475.98
14:45:42|475.19
14:45:43|475.88
14:45:44|475.45
14:45:45|475.88
14:45:46|475.88
14:45:47|475.88
14:45:48|475.88
14:45:49|476.07
14:45:50|476.07
14:45:51|476.07
14:45:52|476.05
14:45:53|476.05
14:45:55|475.64
14:45:55|475.88
14:45:57|476.
14:45:57|475.62
14:45:58|475.32
14:45:59|474.93
14:46:00|474.79
14:46:01|474.93
14:46:02|474.93
14:46:03|474.93
14:46:05|474.93
14:46:05|474.93
14:46:06|475.17
14:46:07|475.13
14:46:08|474.96
14:46:10|474.96
14:46:10|474.96
14:46:11|474.96
14:46:12|474.87
14:46:14|475.32
14:46:14|475.15
14:46:15|475.74
14:46:17|475.74
14:46:17|475.74
14:46:18|475.74
14:46:20|475.74
14:46:20|475.74
14:46:21|475.74
14:46:23|475.74
14:46:23|475.74
14:46:24|475.74
14:46:25|475.26
14:46:26|475.26
14:46:27|475.
14:46:28|474.96
14:46:29|474.96
14:46:30|474.96
14:46:31|474.96
14:46:32|474.96
14:46:34|474.79
14:46:35|474.79
14:46:36|474.73
14:46:38|475.44
14:46:38|475.44
14:46:39|475.
14:46:40|475.
14:46:42|475.
14:46:42|475.
14:46:43|474.31
14:46:45|474.31
14:46:45|474.31
14:46:47|474.01
14:46:48|473.99
14:46:48|473.99
14:46:50|473.99
14:46:51|474.23
14:46:52|474.23
14:46:53|473.38
14:46:54|471.68
14:46:54|472.36
14:46:55|472.
14:46:57|471.57
14:46:58|471.89
14:46:59|472.49
14:47:00|472.49
14:47:01|472.49
14:47:02|472.46
14:47:02|473.01
14:47:04|472.55
14:47:05|473.33
14:47:06|473.33
14:47:07|473.33
14:47:08|473.33
14:47:09|473.33
14:47:10|473.33
14:47:11|473.33
14:47:12|473.5
14:47:13|473.5
14:47:14|473.5
14:47:15|473.5
14:47:16|473.5
14:47:17|473.5
14:47:18|473.5
14:47:19|473.5
14:47:20|473.67
14:47:21|473.67
14:47:22|473.67
14:47:23|473.74
14:47:24|473.74
14:47:25|473.74
14:47:26|473.74
14:47:27|473.74
14:47:28|472.14
14:47:29|472.14
14:47:30|472.14
14:47:31|472.14
14:47:32|472.14
14:47:33|472.14
14:47:34|472.14
14:47:35|472.39
14:47:37|471.87
14:47:37|471.87
14:47:39|472.49
14:47:40|472.49
14:47:41|472.68
14:47:42|473.14
14:47:43|473.33
14:47:44|473.33
14:47:45|473.33
14:47:46|471.63
14:47:47|471.63
14:47:48|471.63
14:47:48|471.63
14:47:50|471.63
14:47:51|472.42
14:47:52|472.42
14:47:53|472.42
14:47:54|472.48
14:47:55|472.18
14:47:56|472.18
14:47:56|472.18
14:47:58|472.18
14:47:59|472.18
14:48:00|472.18
14:48:00|472.18
14:48:01|472.18
14:48:03|472.3
14:48:04|472.32
14:48:05|472.32
14:48:06|472.67
14:48:07|472.78
14:48:08|472.74
14:48:09|472.88
14:48:11|472.58
14:48:11|472.58
14:48:13|472.58
14:48:14|472.58
14:48:14|472.58
14:48:15|475.37
14:48:16|475.37
14:48:17|473.87
14:48:18|473.35
14:48:19|473.35
14:48:21|473.87
14:48:21|473.47
14:48:22|473.47
14:48:23|473.47
14:48:24|473.47
14:48:25|473.47
14:48:26|473.47
14:48:27|473.47
14:48:28|473.86
14:48:29|473.87
14:48:31|474.3
14:48:31|474.3
14:48:32|474.3
14:48:34|474.3
14:48:35|474.3
14:48:36|474.23
14:48:37|474.23
14:48:38|474.
14:48:39|474.
14:48:40|474.
14:48:42|474.
14:48:42|474.
14:48:43|474.
14:48:45|474.
14:48:45|474.
14:48:46|474.
14:48:47|473.86
14:48:48|473.86
14:48:50|474.17
14:48:51|474.17
14:48:51|474.17
14:48:53|474.
14:48:53|474.
14:48:55|474.
14:48:56|474.
14:48:57|474.
14:48:57|474.
14:48:59|474.
14:48:59|474.
14:49:01|474.
14:49:01|474.
14:49:03|474.
14:49:03|474.
14:49:04|474.
14:49:06|473.4
14:49:07|473.4
14:49:08|473.21
14:49:09|473.21
14:49:10|473.21
14:49:11|473.79
14:49:12|473.87
14:49:13|473.87
14:49:14|473.87
14:49:15|473.87
14:49:16|473.87
14:49:17|473.87
14:49:18|473.87
14:49:19|473.87
14:49:20|473.87
14:49:21|473.34
14:49:22|473.34
14:49:23|473.17
14:49:24|473.05
14:49:25|472.88
14:49:26|472.88
14:49:27|473.
14:49:28|472.88
14:49:29|472.88
14:49:30|472.82
14:49:31|472.8
14:49:32|472.8
14:49:33|472.8
14:49:34|472.8
14:49:35|472.8
14:49:36|472.8
14:49:37|472.8
14:49:39|473.07
14:49:39|473.61
14:49:40|473.61
14:49:41|473.76
14:49:43|473.69
14:49:44|473.69
14:49:45|473.69
14:49:45|473.68
14:49:47|473.68
14:49:48|473.68
14:49:48|473.94
14:49:49|474.11
14:49:51|474.13
14:49:51|474.06
14:49:53|474.06
14:49:54|474.06
14:49:54|474.06
14:49:56|474.06
14:49:57|474.06
14:49:58|474.06
14:49:59|474.06
14:49:59|474.06
14:50:01|474.06
14:50:02|474.06
14:50:03|473.77
14:50:04|473.35
14:50:05|473.35
14:50:05|473.35
14:50:07|473.93
14:50:07|473.93
14:50:08|473.93
14:50:09|473.88
14:50:10|473.88
14:50:11|474.06
14:50:12|474.06
14:50:13|474.06
14:50:15|474.06
14:50:15|474.06
14:50:17|474.06
14:50:17|474.06
14:50:18|474.06
14:50:20|474.06
14:50:20|474.06
14:50:21|474.04
14:50:22|474.04
14:50:23|474.17
14:50:24|474.01
14:50:25|474.01
14:50:27|474.01
14:50:28|473.88
14:50:28|473.88
14:50:29|474.19
14:50:30|474.19
14:50:31|474.31
14:50:32|474.31
14:50:33|474.44
14:50:35|474.47
14:50:35|475.12
14:50:37|475.29
14:50:38|474.83
14:50:40|474.83
14:50:41|474.83
14:50:42|474.83
14:50:42|474.83
14:50:44|474.83
14:50:44|474.83
14:50:45|474.83
14:50:46|474.83
14:50:48|474.83
14:50:49|474.83
14:50:50|475.4
14:50:51|475.4
14:50:52|475.4
14:50:53|475.4
14:50:54|474.87
14:50:55|474.35
14:50:56|474.35
14:50:57|474.35
14:50:58|474.38
14:50:59|474.38
14:51:00|474.38
14:51:01|474.38
14:51:02|474.38
14:51:03|474.38
14:51:04|474.38
14:51:06|474.38
14:51:06|474.5
14:51:07|474.5
14:51:08|474.5
14:51:09|474.5
14:51:10|474.5
14:51:11|474.5
14:51:12|474.5
14:51:13|475.1
14:51:14|475.1
14:51:16|475.05
14:51:17|475.05
14:51:17|475.05
14:51:18|475.05
14:51:20|475.05
14:51:21|475.05
14:51:22|475.04
14:51:22|475.04
14:51:24|475.1
14:51:25|475.11
14:51:26|475.06
14:51:27|473.97
14:51:28|473.87
14:51:29|473.87
14:51:30|473.87
14:51:31|474.42
14:51:31|474.42
14:51:32|474.42
14:51:34|474.42
14:51:35|474.42
14:51:36|473.87
14:51:36|473.87
14:51:37|473.85
14:51:39|473.85
14:51:41|473.85
14:51:42|474.76
14:51:43|474.76
14:51:44|474.76
14:51:44|474.76
14:51:45|474.76
14:51:47|474.5
14:51:48|474.38
14:51:49|474.5
14:51:50|474.5
14:51:51|474.5
14:51:52|474.39
14:51:53|474.39
14:51:54|474.39
14:51:55|474.39
14:51:57|474.84
14:51:57|474.85
14:51:58|474.5
14:51:59|474.74
14:52:00|474.74
14:52:01|474.79
14:52:02|474.79
14:52:03|474.79
14:52:04|474.79
14:52:05|474.79
14:52:06|474.79
14:52:07|474.79
14:52:08|474.79
14:52:09|474.79
14:52:10|474.79
14:52:11|474.79
14:52:12|474.79
14:52:13|474.79
14:52:14|474.79
14:52:15|474.79
14:52:16|474.79
14:52:17|474.79
14:52:18|474.79
14:52:19|474.79
14:52:20|474.79
14:52:21|474.79
14:52:22|474.79
14:52:23|474.79
14:52:24|474.92
14:52:25|474.41
14:52:26|474.75
14:52:27|474.94
14:52:28|474.94
14:52:29|474.94
14:52:30|474.94
14:52:31|474.94
14:52:32|474.94
14:52:33|474.94
14:52:34|474.94
14:52:35|474.94
14:52:36|474.94
14:52:37|474.94
14:52:38|474.94
14:52:40|474.62
14:52:41|474.62
14:52:42|474.62
14:52:44|474.62
14:52:44|474.62
14:52:45|474.62
14:52:47|474.62
14:52:48|474.92
14:52:49|474.92
14:52:50|475.
14:52:51|474.98
14:52:52|474.98
14:52:53|474.98
14:52:54|474.98
14:52:55|474.97
14:52:56|474.97
14:52:57|474.97
14:52:58|474.95
14:53:00|474.95
14:53:00|474.95
14:53:01|474.95
14:53:02|474.95
14:53:03|474.95
14:53:05|474.95
14:53:05|474.95
14:53:07|474.95
14:53:08|474.95
14:53:09|474.97
14:53:10|475.
14:53:11|475.
14:53:12|475.
14:53:13|474.98
14:53:14|474.98
14:53:15|475.
14:53:16|475.
14:53:17|475.
14:53:18|475.
14:53:19|475.
14:53:20|475.
14:53:21|475.
14:53:23|475.
14:53:23|474.99
14:53:24|474.99
14:53:25|474.99
14:53:26|474.99
14:53:27|474.99
14:53:28|475.
14:53:29|475.
14:53:30|475.
14:53:31|475.
14:53:32|475.
14:53:33|475.
14:53:34|474.92
14:53:35|475.
14:53:36|475.
14:53:37|475.
14:53:38|475.
14:53:39|475.
14:53:40|475.
14:53:42|475.1
14:53:43|475.1
14:53:44|475.3
14:53:45|475.43
14:53:46|475.45
14:53:47|475.45
14:53:48|475.69
14:53:49|475.68
14:53:50|475.68
14:53:51|475.68
14:53:52|475.68
14:53:53|475.33
14:53:54|475.33
14:53:55|475.65
14:53:56|475.65
14:53:57|475.65
14:53:58|475.65
14:53:59|474.92
14:54:00|474.79
14:54:01|474.79
14:54:02|474.79
14:54:03|474.78
14:54:04|474.78
14:54:05|474.78
14:54:06|474.67
14:54:07|474.67
14:54:08|474.67
14:54:09|474.67
14:54:10|474.67
14:54:12|474.7
14:54:13|474.7
14:54:13|474.7
14:54:14|474.7
14:54:15|474.7
14:54:16|475.08
14:54:18|475.08
14:54:18|475.08
14:54:20|475.08
14:54:21|475.08
14:54:22|475.08
14:54:22|475.08
14:54:23|475.07
14:54:25|475.07
14:54:25|475.07
14:54:26|475.07
14:54:27|475.07
14:54:28|475.07
14:54:29|475.07
14:54:30|475.07
14:54:32|475.07
14:54:33|475.07
14:54:33|474.4
14:54:34|474.82
14:54:36|474.4
14:54:37|474.4
14:54:37|474.4
14:54:38|474.4
14:54:40|474.4
14:54:40|474.4
14:54:42|474.4
14:54:43|474.4
14:54:45|474.4
14:54:46|474.94
14:54:47|474.87
14:54:48|474.87
14:54:49|474.87
14:54:50|474.87
14:54:51|474.87
14:54:52|474.87
14:54:53|474.78
14:54:54|474.78
14:54:55|474.78
14:54:56|474.78
14:54:57|474.78
14:54:58|474.78
14:54:59|474.78
14:55:00|474.78
14:55:01|474.78
14:55:03|474.77
14:55:03|474.77
14:55:04|474.77
14:55:05|474.77
14:55:06|474.77
14:55:07|474.77
14:55:08|474.77
14:55:09|474.77
14:55:10|474.77
14:55:11|474.76
14:55:12|474.76
14:55:13|474.77
14:55:14|474.77
14:55:15|474.75
14:55:16|474.75
14:55:17|474.75
14:55:18|474.75
14:55:20|474.75
14:55:21|474.75
14:55:22|474.71
14:55:23|474.71
14:55:24|474.71
14:55:25|474.71
14:55:26|474.71
14:55:27|474.71
14:55:28|474.99
14:55:29|474.99
14:55:30|474.99
14:55:31|474.99
14:55:32|474.99
14:55:33|475.
14:55:34|475.
14:55:35|475.
14:55:36|475.
14:55:37|475.
14:55:38|475.22
14:55:39|475.22
14:55:40|475.22
14:55:41|475.22
14:55:42|475.22
14:55:43|475.32
14:55:44|475.32
14:55:45|475.32
14:55:47|475.32
14:55:47|475.32
14:55:48|475.32
14:55:49|475.32
14:55:51|475.82
14:55:52|475.82
14:55:53|475.82
14:55:54|475.82
14:55:55|475.92
14:55:56|475.92
14:55:57|475.92
14:55:58|475.97
14:55:59|475.97
14:56:00|476.02
14:56:01|476.19
14:56:02|476.39
14:56:03|476.66
14:56:04|476.95
14:56:05|476.96
14:56:06|477.
14:56:07|477.
14:56:08|477.04
14:56:09|477.06
14:56:10|477.06
14:56:11|477.06
14:56:12|477.06
14:56:13|477.06
14:56:14|477.11
14:56:15|477.13
14:56:16|477.42
14:56:17|477.42
14:56:18|477.42
14:56:19|477.27
14:56:20|477.28
14:56:21|477.28
14:56:22|477.23
14:56:23|477.12
14:56:24|477.12
14:56:25|477.3
14:56:26|476.95
14:56:27|476.95
14:56:28|476.95
14:56:29|476.95
14:56:30|477.37
14:56:31|477.37
14:56:32|477.37
14:56:33|477.37
14:56:34|477.49
14:56:35|477.49
14:56:36|477.49
14:56:37|477.49
14:56:38|477.49
14:56:39|477.49
14:56:40|477.49
14:56:41|477.49
14:56:42|477.41
14:56:44|477.53
14:56:45|477.53
14:56:45|477.53
14:56:47|476.96
14:56:48|476.96
14:56:49|477.71
14:56:51|477.62
14:56:52|477.59
14:56:53|477.72
14:56:54|477.72
14:56:54|477.44
14:56:56|477.41
14:56:57|477.59
14:56:58|477.59
14:56:58|477.59
14:57:00|477.59
14:57:01|477.59
14:57:02|477.46
14:57:02|477.87
14:57:04|477.43
14:57:05|477.43
14:57:05|477.43
14:57:07|477.76
14:57:08|477.76
14:57:09|477.76
14:57:10|477.76
14:57:10|477.76
14:57:12|477.8
14:57:13|477.88
14:57:14|478.
14:57:15|478.
14:57:16|478.
14:57:17|478.
14:57:18|478.
14:57:19|478.01
14:57:20|478.18
14:57:21|478.18
14:57:22|478.29
14:57:23|478.29
14:57:24|478.32
14:57:25|478.15
14:57:26|478.38
14:57:27|478.5
14:57:28|478.26
14:57:29|478.26
14:57:30|478.26
14:57:31|478.26
14:57:32|478.35
14:57:33|478.35
14:57:34|478.26
14:57:35|478.26
14:57:36|478.48
14:57:37|478.48
14:57:38|478.22
14:57:39|478.5
14:57:40|478.
14:57:41|477.92
14:57:42|477.32
14:57:43|477.77
14:57:44|477.78
14:57:45|477.78
14:57:47|477.81
14:57:47|477.81
14:57:48|477.77
14:57:49|477.77
14:57:50|477.77
14:57:51|477.77
14:57:53|477.77
14:57:53|477.77
14:57:54|477.77
14:57:55|477.96
14:57:56|477.96
14:57:57|477.96
14:57:59|477.96
14:58:00|477.96
14:58:01|477.96
14:58:02|477.96
14:58:03|477.96
14:58:03|477.96
14:58:04|477.96
14:58:06|478.41
14:58:07|478.41
14:58:07|478.55
14:58:09|478.55
14:58:09|478.55
14:58:10|478.55
14:58:11|478.55
14:58:13|478.56
14:58:14|478.56
14:58:15|478.57
14:58:15|478.57
14:58:16|478.57
14:58:18|478.55
14:58:19|478.57
14:58:20|478.69
14:58:20|478.27
14:58:21|478.77
14:58:22|478.77
14:58:24|478.77
14:58:25|478.77
14:58:26|478.39
14:58:26|478.39
14:58:27|478.79
14:58:29|478.79
14:58:29|478.79
14:58:30|478.4
14:58:32|478.79
14:58:33|478.79
14:58:33|478.39
14:58:35|478.76
14:58:36|478.76
14:58:37|478.3
14:58:37|478.28
14:58:39|478.1
14:58:39|478.1
14:58:40|478.1
14:58:42|478.1
14:58:43|478.06
14:58:44|477.87
14:58:45|477.69
14:58:47|477.69
14:58:47|477.69
14:58:49|477.94
14:58:50|477.94
14:58:51|477.94
14:58:52|477.94
14:58:53|478.64
14:58:55|478.64
14:58:56|478.24
14:58:56|478.24
14:58:58|478.24
14:58:59|478.24
14:59:00|478.24
14:59:01|478.44
14:59:02|478.44
14:59:03|478.78
14:59:04|478.75
14:59:05|478.75
14:59:06|478.75
14:59:07|478.75
14:59:08|478.75
14:59:09|478.75
14:59:10|478.75
14:59:11|478.24
14:59:12|478.24
14:59:13|478.24
14:59:14|478.76
14:59:15|478.77
14:59:16|478.77
14:59:17|478.77
14:59:18|478.77
14:59:19|478.77
14:59:20|478.77
14:59:21|478.85
14:59:22|478.85
14:59:23|478.85
14:59:24|478.74
14:59:25|478.74
14:59:26|478.74
14:59:27|478.74
14:59:28|478.74
14:59:29|478.74
14:59:30|478.74
14:59:31|478.75
14:59:32|478.75
14:59:33|478.75
14:59:34|478.75
14:59:35|478.99
14:59:36|478.88
14:59:37|478.88
14:59:38|478.88
14:59:39|479.04
14:59:40|479.04
14:59:41|479.04
14:59:42|479.04
14:59:43|479.04
14:59:44|479.24
14:59:45|479.24
14:59:46|479.25
14:59:48|479.1
14:59:48|478.86
14:59:50|478.86
14:59:51|478.86
14:59:52|479.24
14:59:53|479.24
14:59:54|479.24
14:59:55|479.24
14:59:56|479.24
14:59:57|479.24
14:59:58|479.24
14:59:58|479.26
15:00:00|479.26
15:00:01|479.27
15:00:03|479.3
15:00:03|479.32
15:00:04|479.02
15:00:05|479.02
15:00:06|479.02
15:00:07|479.03
15:00:08|479.03
15:00:09|479.
15:00:10|479.
15:00:11|479.
15:00:12|478.85
15:00:13|478.85
15:00:14|478.85
15:00:15|478.85
15:00:16|479.03
15:00:17|479.03
15:00:18|479.03
15:00:19|479.03
15:00:20|479.03
15:00:21|479.17
15:00:22|479.17
15:00:23|478.9
15:00:24|478.9
15:00:25|478.9
15:00:26|479.45
15:00:27|479.45
15:00:28|479.06
15:00:29|479.06
15:00:30|479.44
15:00:31|478.76
15:00:32|478.76
15:00:33|478.76
15:00:34|479.22
15:00:35|479.5
15:00:36|479.5
15:00:37|479.5
15:00:38|479.49
15:00:39|479.49
15:00:40|479.48
15:00:41|479.48
15:00:43|479.02
15:00:43|479.02
15:00:44|479.02
15:00:45|479.02
15:00:47|479.32
15:00:48|479.32
15:00:50|479.32
15:00:50|479.66
15:00:51|479.68
15:00:52|479.77
15:00:54|479.83
15:00:55|480.
15:00:56|480.
15:00:57|480.02
15:00:58|480.
15:00:59|480.09
15:01:00|480.09
15:01:00|480.09
15:01:02|480.09
15:01:02|480.09
15:01:04|479.83
15:01:05|479.83
15:01:06|480.09
15:01:07|480.25
15:01:08|480.26
15:01:09|480.26
15:01:10|480.43
15:01:11|480.43
15:01:12|480.5
15:01:13|480.59
15:01:14|480.63
15:01:15|480.7
15:01:16|480.72
15:01:17|481.16
15:01:18|481.07
15:01:19|481.27
15:01:20|481.17
15:01:21|481.17
15:01:22|481.17
15:01:23|481.44
15:01:24|481.26
15:01:25|481.38
15:01:26|481.38
15:01:27|481.65
15:01:28|481.69
15:01:29|481.62
15:01:30|481.62
15:01:31|481.62
15:01:32|481.85
15:01:33|481.85
15:01:34|481.85
15:01:35|481.71
15:01:36|482.01
15:01:37|482.01
15:01:38|481.94
15:01:39|481.94
15:01:40|481.94
15:01:41|481.95
15:01:42|482.09
15:01:43|482.69
15:01:44|482.64
15:01:45|482.56
15:01:46|482.66
15:01:48|482.96
15:01:49|482.96
15:01:50|482.53
15:01:51|482.24
15:01:52|482.19
15:01:53|482.13
15:01:54|482.2
15:01:55|482.46
15:01:56|482.74
15:01:57|482.67
15:01:58|482.62
15:01:59|482.66
15:02:00|482.12
15:02:01|482.12
15:02:02|482.7
15:02:03|482.46
15:02:04|482.46
15:02:05|482.62
15:02:06|482.74
15:02:07|482.74
15:02:08|483.
15:02:09|483.
15:02:10|483.
15:02:11|483.01
15:02:12|483.02
15:02:13|483.05
15:02:14|483.17
15:02:15|483.19
15:02:16|483.65
15:02:17|483.65
15:02:18|483.72
15:02:19|483.79
15:02:20|484.05
15:02:21|484.08
15:02:22|484.09
15:02:23|484.15
15:02:24|484.24
15:02:25|484.19
15:02:26|484.19
15:02:27|484.29
15:02:28|484.29
15:02:29|484.35
15:02:31|484.63
15:02:31|484.48
15:02:32|484.48
15:02:33|484.48
15:02:34|484.01
15:02:35|483.11
15:02:36|482.79
15:02:37|482.38
15:02:38|482.4
15:02:39|482.4
15:02:40|482.65
15:02:41|482.67
15:02:42|482.79
15:02:43|483.68
15:02:44|483.68
15:02:45|483.68
15:02:46|483.76
15:02:48|483.76
15:02:49|483.76
15:02:50|483.76
15:02:51|483.3
15:02:53|483.99
15:02:53|483.99
15:02:54|483.99
15:02:55|483.99
15:02:56|483.99
15:02:57|484.
15:02:58|484.
15:02:59|484.1
15:03:00|483.89
15:03:01|483.89
15:03:02|483.89
15:03:03|483.89
15:03:04|483.89
15:03:05|483.89
15:03:06|484.25
15:03:07|484.25
15:03:08|484.26
15:03:09|484.24
15:03:10|483.54
15:03:11|483.11
15:03:12|482.67
15:03:13|482.53
15:03:14|482.85
15:03:16|482.38
15:03:16|482.38
15:03:18|481.89
15:03:18|482.24
15:03:20|481.57
15:03:20|481.31
15:03:21|482.25
15:03:23|482.2
15:03:23|482.32
15:03:24|482.34
15:03:25|482.33
15:03:26|482.33
15:03:27|482.33
15:03:29|483.
15:03:29|483.
15:03:31|483.25
15:03:31|483.63
15:03:33|483.63
15:03:34|483.64
15:03:34|483.85
15:03:36|483.85
15:03:37|483.85
15:03:37|483.5
15:03:39|483.44
15:03:39|483.34
15:03:40|483.34
15:03:41|483.34
15:03:42|483.76
15:03:43|483.51
15:03:44|483.1
15:03:45|483.1
15:03:46|483.1
15:03:47|483.1
15:03:49|482.98
15:03:50|482.98
15:03:52|482.79
15:03:52|482.79
15:03:53|482.23
15:03:54|482.07
15:03:55|481.64
15:03:56|481.58
15:03:57|481.58
15:03:58|482.14
15:03:59|482.14
15:04:00|482.36
15:04:01|482.45
15:04:02|482.45
15:04:03|482.45
15:04:04|482.91
15:04:05|482.37
15:04:06|482.85
15:04:07|482.88
15:04:08|482.46
15:04:09|482.45
15:04:10|482.45
15:04:11|482.45
15:04:12|482.45
15:04:13|482.45
15:04:14|482.45
15:04:15|482.45
15:04:16|482.45
15:04:17|482.45
15:04:18|482.45
15:04:19|481.48
15:04:20|481.33
15:04:21|481.91
15:04:23|481.46
15:04:23|481.46
15:04:24|481.46
15:04:25|481.98
15:04:26|481.44
15:04:27|481.31
15:04:28|481.31
15:04:29|481.31
15:04:30|481.78
15:04:31|481.78
15:04:32|481.78
15:04:33|481.78
15:04:34|481.78
15:04:35|481.78
15:04:36|481.78
15:04:37|481.78
15:04:38|481.78
15:04:39|481.78
15:04:40|481.81
15:04:41|481.81
15:04:42|481.91
15:04:43|481.91
15:04:44|481.81
15:04:45|481.85
15:04:46|481.85
15:04:47|481.85
15:04:48|481.85
15:04:50|481.85
15:04:51|481.8
15:04:52|481.8
15:04:53|482.
15:04:54|482.
15:04:55|482.
15:04:56|482.39
15:04:57|481.84
15:04:58|481.84
15:04:59|481.84
15:05:00|481.84
15:05:01|482.21
15:05:02|482.23
15:05:03|482.23
15:05:04|482.31
15:05:05|482.31
15:05:06|482.31
15:05:07|482.31
15:05:08|482.31
15:05:09|482.37
15:05:10|482.39
15:05:11|482.39
15:05:12|482.39
15:05:13|482.46
15:05:14|482.46
15:05:15|482.46
15:05:16|483.51
15:05:17|484.55
15:05:18|483.79
15:05:19|483.79
15:05:20|483.79
15:05:21|484.38
15:05:22|484.48
15:05:23|484.48
15:05:24|484.65
15:05:25|484.74
15:05:26|484.74
15:05:27|484.85
15:05:28|484.9
15:05:29|485.06
15:05:30|485.12
15:05:31|485.18
15:05:32|485.17
15:05:33|485.32
15:05:34|485.36
15:05:35|485.32
15:05:36|485.41
15:05:37|485.42
15:05:38|485.5
15:05:39|485.53
15:05:41|485.53
15:05:42|485.09
15:05:43|485.5
15:05:44|485.06
15:05:45|484.93
15:05:45|484.87
15:05:47|485.2
15:05:47|485.2
15:05:49|484.68
15:05:50|484.66
15:05:51|484.12
15:05:52|483.62
15:05:54|483.56
15:05:54|484.05
15:05:56|483.58
15:05:57|483.58
15:05:58|483.58
15:05:59|483.58
15:06:00|483.58
15:06:01|484.41
15:06:02|484.41
15:06:03|484.41
15:06:04|484.41
15:06:05|484.41
15:06:06|484.73
15:06:07|484.73
15:06:08|484.87
15:06:10|484.87
15:06:10|484.87
15:06:11|484.87
15:06:13|484.35
15:06:13|484.89
15:06:14|485.
15:06:16|484.74
15:06:17|484.74
15:06:18|484.74
15:06:19|484.74
15:06:20|484.74
15:06:21|484.74
15:06:22|485.28
15:06:23|484.73
15:06:24|485.26
15:06:25|485.26
15:06:26|485.26
15:06:27|485.26
15:06:28|485.26
15:06:29|485.26
15:06:30|485.26
15:06:31|485.25
15:06:32|485.25
15:06:33|485.25
15:06:34|485.25
15:06:35|485.15
15:06:36|485.22
15:06:37|485.22
15:06:38|485.22
15:06:39|485.22
15:06:40|485.22
15:06:41|485.22
15:06:42|485.
15:06:43|485.
15:06:44|485.
15:06:45|484.74
15:06:46|484.74
15:06:47|485.16
15:06:48|484.52
15:06:49|485.04
15:06:50|485.04
15:06:51|485.04
15:06:53|485.
15:06:53|485.05
15:06:54|485.05
15:06:55|485.05
15:06:57|485.05
15:06:58|485.05
15:06:59|485.05
15:07:00|485.02
15:07:01|485.02
15:07:02|485.1
15:07:03|485.26
15:07:04|485.06
15:07:05|485.32
15:07:05|485.31
15:07:06|485.31
15:07:08|485.31
15:07:08|485.32
15:07:10|485.32
15:07:11|485.34
15:07:12|485.14
15:07:12|485.38
15:07:13|485.38
15:07:15|485.38
15:07:16|484.98
15:07:16|485.51
15:07:17|485.51
15:07:19|485.06
15:07:19|485.06
15:07:21|485.06
15:07:22|485.37
15:07:23|484.86
15:07:24|484.86
15:07:25|484.84
15:07:26|485.53
15:07:27|485.06
15:07:28|485.06
15:07:29|485.06
15:07:30|485.06
15:07:31|484.87
15:07:32|485.52
15:07:33|485.52
15:07:34|485.
15:07:35|485.46
15:07:36|485.03
15:07:37|485.03
15:07:38|485.52
15:07:39|485.52
15:07:40|485.52
15:07:41|485.52
15:07:42|485.06
15:07:43|484.74
15:07:44|484.4
15:07:45|484.91
15:07:46|484.64
15:07:47|484.68
15:07:48|484.3
15:07:49|484.
15:07:50|484.53
15:07:51|484.53
15:07:53|484.06
15:07:54|484.06
15:07:54|484.
15:07:56|484.
15:07:56|484.52
15:07:57|484.52
15:07:59|484.52
15:08:00|484.52
15:08:01|484.52
15:08:02|484.52
15:08:03|484.95
15:08:03|484.5
15:08:05|484.5
15:08:06|484.52
15:08:07|484.52
15:08:08|484.52
15:08:08|484.52
15:08:09|484.52
15:08:10|484.52
15:08:11|484.54
15:08:13|484.54
15:08:14|484.54
15:08:15|485.01
15:08:15|485.
15:08:17|485.01
15:08:18|485.25
15:08:18|484.84
15:08:19|484.84
15:08:20|484.78
15:08:21|484.78
15:08:22|484.74
15:08:24|484.9
15:08:25|484.9
15:08:26|484.9
15:08:26|484.81
15:08:27|484.52
15:08:29|484.52
15:08:30|484.9
15:08:30|484.9
15:08:31|484.9
15:08:33|484.9
15:08:33|484.9
15:08:34|484.85
15:08:35|485.38
15:08:36|485.38
15:08:38|485.38
15:08:38|485.28
15:08:40|485.28
15:08:40|484.85
15:08:41|484.8
15:08:43|484.74
15:08:43|484.74
15:08:44|484.74
15:08:45|484.98
15:08:47|484.98
15:08:47|484.98
15:08:48|484.98
15:08:49|484.98
15:08:50|484.98
15:08:51|484.98
15:08:53|484.98
15:08:54|484.98
15:08:55|484.89
15:08:57|485.02
15:08:58|485.02
15:08:59|484.94
15:08:59|484.94
15:09:01|485.
15:09:02|485.01
15:09:03|484.55
15:09:04|484.55
15:09:05|484.55
15:09:06|484.55
15:09:07|484.55
15:09:08|484.55
15:09:09|484.55
15:09:10|484.89
15:09:11|484.89
15:09:12|484.89
15:09:13|484.89
15:09:14|484.9
15:09:15|484.9
15:09:16|484.53
15:09:17|484.5
15:09:18|484.5
15:09:19|484.88
15:09:20|484.85
15:09:21|484.47
15:09:22|484.83
15:09:23|484.36
15:09:24|484.36
15:09:25|484.12
15:09:26|484.66
15:09:27|484.62
15:09:28|484.62
15:09:29|483.6
15:09:30|483.56
15:09:31|483.55
15:09:32|482.67
15:09:33|482.79
15:09:34|482.78
15:09:35|482.27
15:09:36|481.99
15:09:37|482.06
15:09:38|481.99
15:09:39|481.99
15:09:40|481.98
15:09:41|481.98
15:09:42|482.41
15:09:43|482.41
15:09:44|482.01
15:09:45|482.45
15:09:46|482.45
15:09:47|482.41
15:09:48|482.5
15:09:49|482.5
15:09:50|482.5
15:09:51|482.42
15:09:52|482.42
15:09:53|482.42
15:09:54|482.42
15:09:55|482.49
15:09:57|482.49
15:09:57|482.49
15:09:58|482.49
15:09:59|482.49
15:10:00|482.52
15:10:01|482.32
15:10:02|482.32
15:10:03|482.32
15:10:04|482.71
15:10:05|482.71
15:10:06|482.71
15:10:08|482.71
15:10:08|481.91
15:10:10|481.91
15:10:11|482.52
15:10:12|482.46
15:10:12|482.46
15:10:13|482.46
15:10:15|482.46
15:10:15|483.6
15:10:17|483.85
15:10:18|484.24
15:10:19|483.72
15:10:20|483.72
15:10:21|483.72
15:10:22|484.4
15:10:23|484.4
15:10:24|484.4
15:10:25|483.9
15:10:26|483.76
15:10:27|483.76
15:10:28|484.18
15:10:29|484.18
15:10:30|484.18
15:10:31|484.
15:10:32|484.
15:10:33|483.86
15:10:34|484.09
15:10:35|484.09
15:10:36|484.09
15:10:37|484.09
15:10:38|484.09
15:10:39|484.09
15:10:40|484.09
15:10:41|483.87
15:10:42|483.87
15:10:43|483.87
15:10:44|483.87
15:10:45|484.01
15:10:47|484.01
15:10:47|484.01
15:10:48|484.01
15:10:49|484.21
15:10:51|484.21
15:10:51|484.01
15:10:52|483.72
15:10:53|483.72
15:10:54|483.53
15:10:56|483.53
15:10:57|483.53
15:10:58|483.51
15:11:00|484.1
15:11:00|484.1
15:11:01|484.1
15:11:03|484.1
15:11:04|484.1
15:11:05|484.2
15:11:06|484.5
15:11:07|484.5
15:11:08|484.5
15:11:09|484.5
15:11:10|484.5
15:11:11|484.5
15:11:12|484.48
15:11:14|484.48
15:11:14|484.2
15:11:16|484.4
15:11:16|484.71
15:11:18|484.71
15:11:19|484.11
15:11:19|484.11
15:11:21|484.11
15:11:22|484.53
15:11:23|484.53
15:11:23|484.09
15:11:25|484.09
15:11:26|484.09
15:11:27|484.09
15:11:27|484.09
15:11:28|484.09
15:11:29|484.09
15:11:30|484.09
15:11:32|484.09
15:11:33|484.36
15:11:33|484.09
15:11:35|484.09
15:11:35|484.09
15:11:36|484.09
15:11:37|484.09
15:11:38|483.73
15:11:39|483.73
15:11:40|483.55
15:11:41|483.5
15:11:42|483.5
15:11:43|483.43
15:11:44|483.43
15:11:46|483.11
15:11:47|482.95
15:11:47|482.95
15:11:48|482.95
15:11:49|482.95
15:11:50|483.41
15:11:52|483.41
15:11:52|482.83
15:11:53|483.11
15:11:55|483.11
15:11:55|483.11
15:11:57|483.3
15:11:58|483.11
15:11:59|483.11
15:12:01|482.46
15:12:01|482.38
15:12:02|482.12
15:12:03|482.05
15:12:04|482.68
15:12:05|482.68
15:12:06|482.68
15:12:08|482.5
15:12:08|482.89
15:12:10|482.89
15:12:11|482.89
15:12:11|482.46
15:12:12|482.46
15:12:13|482.46
15:12:14|482.46
15:12:15|482.1
15:12:17|481.57
15:12:18|482.14
15:12:19|482.11
15:12:20|481.99
15:12:21|481.56
15:12:22|481.31
15:12:22|480.74
15:12:24|480.48
15:12:24|480.86
15:12:26|480.58
15:12:26|480.83
15:12:27|480.43
15:12:28|480.48
15:12:29|480.41
15:12:31|480.39
15:12:32|480.39
15:12:33|480.39
15:12:33|480.12
15:12:34|480.
15:12:36|480.
15:12:36|479.8
15:12:38|479.52
15:12:38|479.37
15:12:40|479.17
15:12:40|479.72
15:12:42|479.85
15:12:43|479.54
15:12:43|479.54
15:12:44|480.19
15:12:45|479.37
15:12:47|479.37
15:12:48|479.87
15:12:48|479.58
15:12:50|479.54
15:12:50|479.94
15:12:51|479.87
15:12:52|479.34
15:12:53|479.54
15:12:54|479.54
15:12:56|479.54
15:12:56|479.54
15:12:58|479.54
15:12:59|479.54
15:13:01|479.54
15:13:01|479.54
15:13:02|479.54
15:13:04|479.54
15:13:04|479.87
15:13:06|480.19
15:13:07|480.19
15:13:08|480.87
15:13:09|480.87
15:13:10|480.36
15:13:11|481.15
15:13:11|481.15
15:13:12|481.15
15:13:14|481.15
15:13:15|481.15
15:13:15|481.15
15:13:17|481.15
15:13:18|481.4
15:13:19|481.4
15:13:20|480.84
15:13:21|480.84
15:13:22|480.84
15:13:23|480.32
15:13:24|480.19
15:13:25|480.67
15:13:26|480.67
15:13:27|480.68
15:13:28|480.13
15:13:29|480.1
15:13:30|480.1
15:13:31|480.1
15:13:32|480.1
15:13:33|480.1
15:13:34|480.1
15:13:35|480.1
15:13:36|480.33
15:13:37|480.19
15:13:38|480.
15:13:39|480.68
15:13:40|480.38
15:13:41|480.38
15:13:42|480.13
15:13:43|480.13
15:13:44|480.13
15:13:45|480.13
15:13:46|480.13
15:13:47|480.13
15:13:48|480.39
15:13:49|480.39
15:13:50|480.39
15:13:51|480.39
15:13:52|479.97
15:13:53|479.84
15:13:54|479.84
15:13:55|479.84
15:13:56|479.84
15:13:57|480.12
15:13:58|479.57
15:14:00|479.36
15:14:00|479.22
15:14:02|479.19
15:14:03|479.19
15:14:04|479.16
15:14:05|479.16
15:14:06|479.99
15:14:07|479.99
15:14:07|479.99
15:14:09|479.99
15:14:10|479.99
15:14:12|479.54
15:14:12|479.54
15:14:13|479.36
15:14:14|479.36
15:14:15|479.36
15:14:16|479.22
15:14:18|479.15
15:14:19|479.09
15:14:19|479.03
15:14:20|478.77
15:14:22|478.17
15:14:23|478.
15:14:24|477.67
15:14:25|477.18
15:14:26|477.77
15:14:26|477.77
15:14:28|478.65
15:14:29|478.65
15:14:29|478.48
15:14:31|478.48
15:14:31|478.48
15:14:32|478.48
15:14:34|478.48
15:14:35|478.72
15:14:36|478.23
15:14:37|478.23
15:14:37|478.23
15:14:39|478.23
15:14:40|478.23
15:14:41|478.23
15:14:42|478.23
15:14:43|478.23
15:14:43|478.23
15:14:45|478.23
15:14:46|478.08
15:14:47|478.14
15:14:48|478.14
15:14:48|478.14
15:14:50|478.14
15:14:51|478.14
15:14:51|478.14
15:14:52|478.14
15:14:53|478.
15:14:54|478.
15:14:55|478.27
15:14:56|477.94
15:14:58|477.76
15:14:59|477.69
15:15:00|477.45
15:15:02|477.39
15:15:02|477.36
15:15:04|477.87
15:15:05|477.54
15:15:05|477.24
15:15:07|477.18
15:15:08|477.15
15:15:08|476.62
15:15:10|476.34
15:15:11|475.71
15:15:12|475.68
15:15:13|475.68
15:15:14|475.68
15:15:14|476.24
15:15:15|476.71
15:15:17|476.7
15:15:18|476.7
15:15:19|476.64
15:15:19|476.05
15:15:21|476.29
15:15:21|476.29
15:15:23|476.53
15:15:24|476.8
15:15:25|477.
15:15:26|476.45
15:15:26|476.4
15:15:27|476.35
15:15:28|476.26
15:15:30|476.14
15:15:30|475.92
15:15:31|475.88
15:15:33|475.33
15:15:34|475.2
15:15:34|475.81
15:15:36|476.17
15:15:37|476.17
15:15:38|476.17
15:15:38|476.17
15:15:40|475.43
15:15:41|475.43
15:15:42|475.43
15:15:42|475.43
15:15:44|475.43
15:15:45|476.05
15:15:46|476.05
15:15:47|476.05
15:15:47|475.64
15:15:48|475.64
15:15:50|475.64
15:15:51|475.64
15:15:51|475.64
15:15:53|475.64
15:15:54|476.08
15:15:54|475.28
15:15:55|475.29
15:15:57|475.29
15:15:58|475.5
15:15:59|475.4
15:16:00|475.33
15:16:01|474.61
15:16:02|474.51
15:16:04|474.51
15:16:05|474.51
15:16:05|474.51
15:16:07|474.39
15:16:08|475.13
15:16:09|475.13
15:16:10|475.17
15:16:11|475.17
15:16:12|475.28
15:16:13|475.28
15:16:14|475.28
15:16:15|475.28
15:16:16|475.28
15:16:17|475.29
15:16:18|475.29
15:16:19|475.32
15:16:20|475.5
15:16:21|475.5
15:16:22|475.
15:16:23|474.85
15:16:24|474.85
15:16:25|474.85
15:16:26|475.14
15:16:27|474.67
15:16:28|474.67
15:16:29|474.67
15:16:30|475.09
15:16:31|475.09
15:16:32|475.09
15:16:34|474.48
15:16:34|474.23
15:16:35|474.7
15:16:36|474.7
15:16:37|474.2
15:16:38|474.62
15:16:39|474.68
15:16:40|474.75
15:16:41|474.44
15:16:42|474.44
15:16:43|474.44
15:16:44|474.44
15:16:45|474.44
15:16:46|474.69
15:16:47|474.72
15:16:48|474.14
15:16:49|474.46
15:16:50|473.98
15:16:51|473.88
15:16:52|473.84
15:16:53|473.77
15:16:54|473.63
15:16:55|473.63
15:16:56|473.63
15:16:57|473.63
15:16:58|473.63
15:16:59|473.93
15:17:00|473.93
15:17:02|474.16
15:17:03|474.18
15:17:04|474.39
15:17:05|474.69
15:17:06|474.69
15:17:08|474.8
15:17:09|474.8
15:17:10|475.32
15:17:10|475.32
15:17:11|475.9
15:17:13|475.9
15:17:13|475.32
15:17:15|475.35
15:17:16|475.35
15:17:17|475.35
15:17:18|475.5
15:17:19|475.5
15:17:20|475.5
15:17:21|475.64
15:17:22|475.75
15:17:23|475.75
15:17:23|475.97
15:17:25|476.
15:17:25|476.35
15:17:26|475.97
15:17:28|475.97
15:17:29|475.76
15:17:30|475.53
15:17:31|475.53
15:17:32|476.11
15:17:33|476.12
15:17:34|476.12
15:17:35|476.
15:17:36|476.
15:17:37|476.4
15:17:38|476.4
15:17:39|476.48
15:17:39|476.58
15:17:41|476.64
15:17:42|476.64
15:17:43|476.79
15:17:43|476.79
15:17:45|476.79
15:17:46|476.29
15:17:47|476.29
15:17:48|476.29
15:17:49|476.78
15:17:49|476.76
15:17:51|476.76
15:17:52|476.89
15:17:53|476.89
15:17:54|476.59
15:17:55|477.15
15:17:56|477.27
15:17:57|477.27
15:17:58|477.45
15:17:59|477.45
15:18:00|477.46
15:18:01|477.46
15:18:02|476.94
15:18:03|476.75
15:18:04|477.27
15:18:05|477.27
15:18:06|477.62
15:18:07|478.21
15:18:08|477.51
15:18:09|477.51
15:18:10|477.9
15:18:12|478.02
15:18:12|478.02
15:18:14|478.12
15:18:15|478.1
15:18:16|478.1
15:18:17|478.1
15:18:17|477.53
15:18:19|477.53
15:18:20|478.62
15:18:21|478.18
15:18:22|478.82
15:18:23|479.28
15:18:24|479.4
15:18:24|479.48
15:18:26|479.58
15:18:26|479.68
15:18:28|479.87
15:18:29|479.62
15:18:29|479.93
15:18:31|479.93
15:18:31|480.36
15:18:32|480.
15:18:34|479.99
15:18:35|479.99
15:18:35|479.99
15:18:37|480.15
15:18:37|479.99
15:18:39|479.54
15:18:39|479.22
15:18:41|479.33
15:18:42|479.33
15:18:43|479.33
15:18:43|479.33
15:18:45|479.33
15:18:46|479.33
15:18:47|479.33
15:18:48|479.15
15:18:49|479.15
15:18:49|479.15
15:18:50|479.15
15:18:51|478.55
15:18:52|478.55
15:18:54|478.42
15:18:55|478.42
15:18:55|478.42
15:18:57|478.87
15:18:58|478.87
15:18:59|478.42
15:18:59|478.42
15:19:01|478.42
15:19:02|478.42
15:19:03|479.05
15:19:04|479.51
15:19:05|479.51
15:19:06|479.51
15:19:07|479.36
15:19:08|479.36
15:19:09|478.56
15:19:10|478.84
15:19:11|478.93
15:19:12|478.93
15:19:13|478.47
15:19:14|478.68
15:19:15|478.27
15:19:16|478.27
15:19:17|478.27
15:19:18|478.27
15:19:19|478.27
15:19:20|478.27
15:19:21|478.27
15:19:22|478.27
15:19:23|478.27
15:19:24|478.5
15:19:25|478.19
15:19:26|478.07
15:19:27|477.93
15:19:28|477.57
15:19:29|477.57
15:19:30|477.57
15:19:31|478.24
15:19:32|479.54
15:19:33|479.13
15:19:34|479.13
15:19:35|479.22
15:19:36|479.22
15:19:37|479.22
15:19:38|479.22
15:19:39|478.95
15:19:40|478.95
15:19:41|478.95
15:19:42|478.95
15:19:43|478.95
15:19:44|479.68
15:19:45|479.68
15:19:46|479.68
15:19:47|479.19
15:19:48|479.19
15:19:49|479.62
15:19:50|479.75
15:19:51|479.77
15:19:52|479.82
15:19:53|480.19
15:19:54|480.25
15:19:55|480.25
15:19:56|480.26
15:19:57|480.26
15:19:58|480.32
15:19:59|480.44
15:20:00|480.47
15:20:01|480.71
15:20:02|480.74
15:20:04|480.86
15:20:05|481.11
15:20:06|481.26
15:20:07|481.28
15:20:08|481.11
15:20:09|481.11
15:20:10|480.93
15:20:11|480.93
15:20:12|480.93
15:20:13|480.93
15:20:14|481.26
15:20:15|481.26
15:20:16|480.84
15:20:17|481.02
15:20:18|480.47
15:20:19|480.47
15:20:20|480.47
15:20:21|480.47
15:20:22|480.47
15:20:23|480.55
15:20:24|480.55
15:20:25|479.92
15:20:27|479.87
15:20:27|479.64
15:20:28|479.64
15:20:29|479.64
15:20:30|480.19
15:20:31|480.19
15:20:33|480.19
15:20:33|479.87
15:20:34|479.87
15:20:35|479.87
15:20:36|479.87
15:20:37|479.87
15:20:38|479.87
15:20:39|479.85
15:20:40|479.85
15:20:41|480.17
15:20:42|480.18
15:20:43|480.19
15:20:44|480.19
15:20:45|480.51
15:20:46|480.59
15:20:47|480.59
15:20:48|481.01
15:20:49|481.64
15:20:50|481.82
15:20:51|481.83
15:20:52|481.94
15:20:54|481.94
15:20:54|481.25
15:20:55|481.14
15:20:56|480.97
15:20:57|480.97
15:20:58|480.95
15:20:59|480.51
15:21:00|480.51
15:21:01|480.51
15:21:02|480.84
15:21:03|480.84
15:21:04|480.84
15:21:05|480.84
15:21:07|480.84
15:21:08|480.84
15:21:09|481.43
15:21:10|481.43
15:21:11|481.43
15:21:12|481.43
15:21:13|481.43
15:21:14|481.37
15:21:15|481.37
15:21:16|481.37
15:21:17|481.37
15:21:18|481.53
15:21:19|481.53
15:21:20|481.16
15:21:21|481.16
15:21:22|481.16
15:21:23|481.16
15:21:24|481.16
15:21:25|481.16
15:21:26|481.16
15:21:27|480.96
15:21:28|480.96
15:21:29|480.95
15:21:30|480.84
15:21:31|481.94
15:21:32|481.94
15:21:33|481.94
15:21:34|480.84
15:21:35|481.58
15:21:36|481.58
15:21:37|481.2
15:21:38|481.2
15:21:39|481.2
15:21:40|481.2
15:21:41|481.2
15:21:42|481.2
15:21:43|481.16
15:21:44|481.2
15:21:45|481.26
15:21:46|481.34
15:21:47|481.34
15:21:48|481.34
15:21:49|481.61
15:21:50|481.61
15:21:51|481.54
15:21:52|481.54
15:21:53|481.62
15:21:54|481.61
15:21:55|481.5
15:21:56|481.5
15:21:57|480.96
15:21:58|480.96
15:21:59|480.96
15:22:00|481.31
15:22:01|481.32
15:22:02|481.32
15:22:03|481.32
15:22:04|481.32
15:22:05|481.32
15:22:07|481.78
15:22:07|481.78
15:22:09|481.31
15:22:09|481.31
15:22:11|481.31
15:22:12|481.31
15:22:13|481.31
15:22:13|481.31
15:22:15|481.31
15:22:15|481.16
15:22:17|481.16
15:22:18|481.16
15:22:19|481.16
15:22:20|481.16
15:22:21|481.16
15:22:22|481.16
15:22:23|481.68
15:22:24|481.68
15:22:25|481.68
15:22:25|481.68
15:22:27|481.01
15:22:28|481.01
15:22:29|481.01
15:22:30|481.01
15:22:31|481.01
15:22:32|481.01
15:22:33|481.34
15:22:34|481.31
15:22:35|481.51
15:22:36|481.51
15:22:37|481.05
15:22:38|481.61
15:22:39|481.46
15:22:40|481.46
15:22:41|481.46
15:22:42|481.46
15:22:43|481.46
15:22:44|481.46
15:22:45|481.16
15:22:46|481.34
15:22:47|481.
15:22:48|481.
15:22:49|481.
15:22:50|481.3
15:22:51|480.84
15:22:52|480.84
15:22:53|480.84
15:22:54|480.84
15:22:55|480.45
15:22:56|480.45
15:22:57|480.38
15:22:58|480.
15:22:59|479.96
15:23:00|479.82
15:23:01|479.82
15:23:02|479.63
15:23:03|479.63
15:23:04|480.19
15:23:05|480.38
15:23:06|480.51
15:23:07|480.34
15:23:09|480.34
15:23:09|480.34
15:23:10|480.19
15:23:12|480.26
15:23:12|480.26
15:23:13|480.01
15:23:14|479.95
15:23:16|479.95
15:23:16|480.
15:23:18|479.87
15:23:19|479.87
15:23:20|479.87
15:23:20|480.
15:23:22|480.
15:23:22|479.92
15:23:23|479.92
15:23:25|479.92
15:23:26|480.06
15:23:27|480.06
15:23:28|480.06
15:23:29|479.89
15:23:30|479.89
15:23:31|479.95
15:23:32|479.95
15:23:33|479.95
15:23:34|479.95
15:23:36|479.54
15:23:36|479.54
15:23:37|479.54
15:23:38|479.42
15:23:39|479.28
15:23:40|479.25
15:23:41|479.06
15:23:42|479.06
15:23:43|478.86
15:23:44|478.82
15:23:45|478.82
15:23:46|479.22
15:23:47|479.65
15:23:48|479.65
15:23:49|479.85
15:23:50|479.25
15:23:51|479.25
15:23:52|479.8
15:23:53|479.8
15:23:54|480.05
15:23:55|480.05
15:23:56|480.16
15:23:57|480.16
15:23:58|480.19
15:23:59|480.5
15:24:00|480.5
15:24:01|480.5
15:24:02|480.51
15:24:03|480.51
15:24:04|480.51
15:24:05|480.51
15:24:06|480.5
15:24:08|480.5
15:24:08|480.5
15:24:10|480.84
15:24:10|480.98
15:24:11|480.98
15:24:13|480.98
15:24:14|481.94
15:24:14|481.96
15:24:16|482.27
15:24:17|482.44
15:24:18|482.12
15:24:18|482.42
15:24:20|482.42
15:24:21|482.42
15:24:22|482.45
15:24:23|482.52
15:24:24|482.71
15:24:24|482.71
15:24:26|482.56
15:24:27|482.64
15:24:28|482.64
15:24:29|482.34
15:24:30|482.34
15:24:31|482.79
15:24:32|482.9
15:24:33|482.9
15:24:34|482.9
15:24:35|482.53
15:24:36|482.53
15:24:37|482.9
15:24:38|482.9
15:24:40|482.9
15:24:40|482.56
15:24:41|482.91
15:24:42|483.
15:24:43|483.02
15:24:45|483.49
15:24:46|483.39
15:24:47|483.68
15:24:47|483.64
15:24:48|483.83
15:24:49|484.17
15:24:50|484.05
15:24:51|482.95
15:24:52|482.92
15:24:54|482.95
15:24:55|483.25
15:24:55|483.25
15:24:57|483.25
15:24:57|483.76
15:24:58|483.76
15:25:00|483.76
15:25:00|483.95
15:25:02|484.08
15:25:02|484.08
15:25:04|484.08
15:25:04|482.85
15:25:05|482.89
15:25:06|482.71
15:25:07|482.86
15:25:09|483.11
15:25:10|483.67
15:25:11|483.82
15:25:13|483.82
15:25:14|483.69
15:25:15|483.69
15:25:16|483.69
15:25:17|483.75
15:25:18|483.73
15:25:19|483.26
15:25:20|483.26
15:25:21|483.26
15:25:22|483.11
15:25:23|483.24
15:25:24|482.85
15:25:25|482.85
15:25:26|482.79
15:25:27|482.52
15:25:29|482.53
15:25:29|483.11
15:25:30|482.79
15:25:31|482.79
15:25:32|482.79
15:25:33|482.46
15:25:34|482.96
15:25:35|482.72
15:25:37|482.79
15:25:37|482.77
15:25:39|483.11
15:25:40|483.11
15:25:41|482.65
15:25:41|482.65
15:25:43|483.11
15:25:43|483.11
15:25:45|483.11
15:25:46|483.11
15:25:47|483.11
15:25:48|482.61
15:25:49|482.61
15:25:50|482.61
15:25:51|483.11
15:25:52|483.11
15:25:53|482.93
15:25:53|482.93
15:25:54|482.93
15:25:56|482.95
15:25:57|482.95
15:25:58|482.95
15:25:59|483.44
15:25:59|483.44
15:26:01|483.44
15:26:01|483.44
15:26:03|483.76
15:26:04|483.76
15:26:04|483.76
15:26:05|483.76
15:26:07|483.76
15:26:07|483.97
15:26:09|483.97
15:26:10|484.01
15:26:11|484.01
15:26:12|484.04
15:26:13|484.11
15:26:14|484.11
15:26:15|484.04
15:26:16|484.04
15:26:17|484.04
15:26:18|484.16
15:26:19|484.16
15:26:20|483.76
15:26:22|483.76
15:26:22|483.76
15:26:24|483.44
15:26:25|483.76
15:26:26|483.76
15:26:27|483.76
15:26:27|483.76
15:26:29|483.64
15:26:30|482.96
15:26:30|483.27
15:26:31|483.43
15:26:32|483.43
15:26:33|483.43
15:26:35|483.35
15:26:36|483.35
15:26:36|483.35
15:26:37|483.44
15:26:39|483.44
15:26:40|483.44
15:26:41|483.44
15:26:42|483.44
15:26:43|483.21
15:26:44|483.21
15:26:44|483.21
15:26:46|483.21
15:26:47|483.41
15:26:48|483.41
15:26:49|483.41
15:26:50|483.41
15:26:50|483.41
15:26:52|483.41
15:26:53|483.41
15:26:54|483.41
15:26:55|483.41
15:26:56|483.41
15:26:57|483.41
15:26:58|483.41
15:26:59|483.41
15:27:00|483.97
15:27:01|483.4
15:27:02|483.4
15:27:03|483.4
15:27:04|483.4
15:27:05|483.4
15:27:06|483.4
15:27:07|483.4
15:27:08|484.
15:27:09|484.09
15:27:10|483.97
15:27:11|483.97
15:27:13|484.18
15:27:13|484.24
15:27:14|484.24
15:27:16|484.24
15:27:17|484.24
15:27:18|484.
15:27:19|484.
15:27:20|484.
15:27:21|484.
15:27:22|483.13
15:27:23|483.44
15:27:24|483.2
15:27:25|483.2
15:27:25|483.85
15:27:27|483.85
15:27:27|483.85
15:27:28|483.85
15:27:30|484.14
15:27:30|484.14
15:27:31|484.14
15:27:33|484.14
15:27:33|484.14
15:27:34|484.14
15:27:35|484.14
15:27:36|484.14
15:27:37|484.14
15:27:38|483.95
15:27:39|483.95
15:27:41|483.76
15:27:42|483.97
15:27:42|483.97
15:27:44|483.97
15:27:45|483.97
15:27:45|483.64
15:27:47|483.64
15:27:47|483.64
15:27:49|483.64
15:27:50|483.64
15:27:51|483.64
15:27:51|483.64
15:27:52|483.64
15:27:54|483.64
15:27:55|483.64
15:27:55|483.64
15:27:56|483.44
15:27:57|483.44
15:27:58|483.44
15:28:00|483.37
15:28:00|483.58
15:28:01|483.58
15:28:03|483.58
15:28:03|483.58
15:28:04|483.58
15:28:05|483.58
15:28:07|483.58
15:28:07|483.07
15:28:09|483.07
15:28:09|483.07
15:28:11|483.37
15:28:12|483.37
15:28:14|483.37
15:28:14|483.37
15:28:16|482.74
15:28:17|482.74
15:28:17|482.74
15:28:19|482.74
15:28:20|483.13
15:28:21|483.13
15:28:22|482.61
15:28:23|482.79
15:28:24|482.79
15:28:25|482.47
15:28:26|482.44
15:28:27|482.32
15:28:29|482.1
15:28:29|482.1
15:28:30|482.06
15:28:31|482.
15:28:32|481.14
15:28:34|481.86
15:28:34|481.86
15:28:36|481.49
15:28:36|481.49
15:28:37|481.49
15:28:38|481.49
15:28:39|481.49
15:28:41|481.49
15:28:42|481.49
15:28:42|481.67
15:28:43|481.32
15:28:44|480.99
15:28:45|480.99
15:28:46|480.9
15:28:47|480.86
15:28:49|480.86
15:28:50|480.86
15:28:50|480.86
15:28:52|480.81
15:28:52|481.39
15:28:54|481.16
15:28:55|481.74
15:28:55|481.74
15:28:56|481.74
15:28:58|481.89
15:28:59|481.89
15:29:00|482.38
15:29:00|482.38
15:29:01|482.38
15:29:02|482.42
15:29:03|482.42
15:29:04|482.42
15:29:05|482.42
15:29:06|482.02
15:29:08|482.38
15:29:09|482.38
15:29:10|482.38
15:29:11|482.38
15:29:12|482.38
15:29:13|482.38
15:29:15|482.38
15:29:15|482.38
15:29:17|482.38
15:29:18|482.38
15:29:19|482.46
15:29:20|482.46
15:29:20|482.6
15:29:22|482.6
15:29:23|482.6
15:29:23|482.6
15:29:25|482.6
15:29:26|482.6
15:29:27|482.6
15:29:28|482.79
15:29:29|482.69
15:29:29|482.69
15:29:30|482.46
15:29:31|482.46
15:29:32|482.46
15:29:33|482.46
15:29:35|482.46
15:29:36|482.46
15:29:37|482.21
15:29:38|482.21
15:29:38|481.84
15:29:40|481.81
15:29:41|481.81
15:29:42|481.36
15:29:43|481.36
15:29:44|481.36
15:29:44|481.36
15:29:46|481.36
15:29:46|481.36
15:29:48|481.8
15:29:49|481.8
15:29:50|481.67
15:29:51|481.67
15:29:51|481.67
15:29:53|481.91
15:29:54|481.91
15:29:55|481.57
15:29:55|481.57
15:29:57|482.24
15:29:57|482.24
15:29:59|482.42
15:30:00|482.42
15:30:01|482.42
15:30:02|482.42
15:30:03|482.46
15:30:04|482.46
15:30:05|482.79
15:30:06|482.88
15:30:07|483.
15:30:08|483.
15:30:09|483.06
15:30:10|483.06
15:30:11|483.06
15:30:12|483.2
15:30:13|482.52
15:30:14|482.42
15:30:15|482.42
15:30:16|482.42
15:30:17|482.42
15:30:19|482.14
15:30:19|482.14
15:30:21|482.14
15:30:22|482.14
15:30:22|481.81
15:30:24|481.82
15:30:25|481.67
15:30:25|482.23
15:30:27|481.67
15:30:28|481.4
15:30:29|480.97
15:30:30|480.76
15:30:31|480.76
15:30:32|480.66
15:30:33|480.45
15:30:34|480.84
15:30:35|480.56
15:30:36|480.47
15:30:37|480.53
15:30:38|480.97
15:30:39|480.97
15:30:40|480.75
15:30:41|480.67
15:30:42|480.41
15:30:43|481.59
15:30:44|481.07
15:30:45|480.77
15:30:46|481.16
15:30:47|480.84
15:30:48|480.84
15:30:49|480.84
15:30:50|480.84
15:30:51|481.16
15:30:52|481.16
15:30:53|481.47
15:30:54|481.47
15:30:55|481.34
15:30:56|481.34
15:30:57|481.34
15:30:58|480.84
15:30:59|480.52
15:31:00|480.52
15:31:01|480.4
15:31:02|479.93
15:31:03|479.8
15:31:04|479.8
15:31:05|479.54
15:31:06|479.17
15:31:07|479.66
15:31:08|479.07
15:31:09|478.97
15:31:10|478.75
15:31:11|478.62
15:31:12|478.62
15:31:14|478.62
15:31:14|478.62
15:31:16|478.81
15:31:16|479.04
15:31:18|479.87
15:31:19|480.17
15:31:20|480.17
15:31:21|479.67
15:31:22|479.67
15:31:22|479.42
15:31:24|478.74
15:31:25|478.88
15:31:26|478.88
15:31:27|478.88
15:31:28|478.88
15:31:28|479.25
15:31:29|479.13
15:31:30|479.13
15:31:31|479.26
15:31:32|479.26
15:31:33|479.26
15:31:35|478.9
15:31:36|478.9
15:31:37|478.9
15:31:37|479.52
15:31:38|479.52
15:31:40|479.66
15:31:40|479.64
15:31:41|479.64
15:31:43|479.64
15:31:44|479.64
15:31:45|479.24
15:31:46|479.24
15:31:47|479.24
15:31:48|479.24
15:31:49|479.24
15:31:50|479.17
15:31:51|479.24
15:31:52|479.24
15:31:53|479.24
15:31:54|479.24
15:31:55|479.24
15:31:56|479.24
15:31:57|479.64
15:31:58|479.64
15:31:59|479.4
15:32:00|479.4
15:32:01|479.4
15:32:02|479.4
15:32:03|479.4
15:32:04|479.4
15:32:05|479.64
15:32:06|479.28
15:32:07|479.28
15:32:08|479.28
15:32:09|479.59
15:32:10|479.59
15:32:11|479.87
15:32:12|479.87
15:32:13|479.5
15:32:14|479.5
15:32:15|479.5
15:32:16|480.06
15:32:17|480.06
15:32:19|480.17
15:32:19|480.17
15:32:20|480.17
15:32:22|480.17
15:32:23|480.17
15:32:24|480.17
15:32:25|479.63
15:32:26|479.63
15:32:27|479.4
15:32:28|479.35
15:32:29|479.35
15:32:30|479.35
15:32:31|479.35
15:32:32|479.35
15:32:33|479.45
15:32:34|479.75
15:32:35|479.75
15:32:36|479.75
15:32:37|479.75
15:32:38|479.5
15:32:39|479.5
15:32:40|479.5
15:32:41|479.43
15:32:41|479.87
15:32:43|480.08
15:32:44|480.08
15:32:45|480.08
15:32:45|480.08
15:32:47|480.08
15:32:48|480.08
15:32:49|480.08
15:32:50|480.09
15:32:51|480.17
15:32:52|480.17
15:32:52|480.3
15:32:54|480.3
15:32:55|480.3
15:32:56|480.3
15:32:57|480.84
15:32:57|480.95
15:32:59|480.95
15:33:00|481.27
15:33:01|481.27
15:33:02|481.27
15:33:03|481.27
15:33:04|481.27
15:33:05|481.16
15:33:06|481.37
15:33:07|481.37
15:33:08|480.91
15:33:09|480.5
15:33:10|480.5
15:33:11|480.73
15:33:12|480.73
15:33:13|481.04
15:33:14|481.04
15:33:15|480.74
15:33:16|480.74
15:33:18|481.16
15:33:19|480.73
15:33:20|480.28
15:33:21|480.28
15:33:22|480.51
15:33:23|480.41
15:33:24|481.16
15:33:25|481.16
15:33:26|480.84
15:33:27|480.84
15:33:28|480.84
15:33:30|480.84
15:33:30|480.84
15:33:31|480.84
15:33:32|481.04
15:33:33|481.04
15:33:34|481.04
15:33:35|481.04
15:33:36|481.4
15:33:37|481.4
15:33:38|481.4
15:33:39|481.64
15:33:40|481.49
15:33:41|481.49
15:33:42|481.67
15:33:43|481.17
15:33:44|481.17
15:33:45|481.73
15:33:46|481.82
15:33:47|481.85
15:33:48|481.85
15:33:49|481.49
15:33:50|481.49
15:33:51|481.82
15:33:52|481.82
15:33:53|481.98
15:33:54|482.07
15:33:55|482.15
15:33:56|482.15
15:33:58|482.45
15:33:59|482.43
15:33:59|481.81
15:34:00|481.77
15:34:01|481.77
15:34:02|481.77
15:34:03|481.77
15:34:05|482.14
15:34:06|482.14
15:34:07|482.14
15:34:08|482.19
15:34:08|482.6
15:34:09|482.79
15:34:10|482.9
15:34:11|483.28
15:34:12|483.31
15:34:14|484.55
15:34:14|484.23
15:34:15|484.52
15:34:17|482.95
15:34:18|483.18
15:34:19|483.18
15:34:20|483.18
15:34:22|483.55
15:34:22|483.91
15:34:24|483.91
15:34:24|483.44
15:34:26|483.37
15:34:26|483.75
15:34:27|483.45
15:34:28|483.03
15:34:30|483.03
15:34:31|483.03
15:34:32|483.03
15:34:33|483.23
15:34:34|482.96
15:34:35|482.96
15:34:35|482.96
15:34:36|483.11
15:34:37|483.11
15:34:39|483.11
15:34:40|483.76
15:34:41|484.27
15:34:41|484.41
15:34:43|484.66
15:34:44|484.67
15:34:44|484.67
15:34:45|484.89
15:34:46|484.89
15:34:47|484.77
15:34:48|484.77
15:34:50|484.65
15:34:51|484.35
15:34:51|483.84
15:34:52|483.05
15:34:54|483.19
15:34:54|483.1
15:34:55|483.1
15:34:56|482.82
15:34:57|483.1
15:34:58|483.1
15:35:00|482.53
15:35:01|482.4
15:35:01|482.12
15:35:03|482.12
15:35:03|482.18
15:35:04|482.33
15:35:05|482.37
15:35:07|482.13
15:35:08|482.13
15:35:09|482.13
15:35:10|482.1
15:35:11|482.38
15:35:12|482.05
15:35:12|482.
15:35:14|482.
15:35:14|482.
15:35:16|482.
15:35:17|482.37
15:35:19|482.4
15:35:20|482.4
15:35:21|482.4
15:35:22|482.4
15:35:23|482.4
15:35:24|482.4
15:35:25|482.4
15:35:25|482.
15:35:26|482.
15:35:28|481.88
15:35:28|481.88
15:35:30|481.88
15:35:31|481.74
15:35:31|482.
15:35:33|481.8
15:35:34|481.57
15:35:34|481.57
15:35:36|481.57
15:35:37|481.7
15:35:38|481.81
15:35:39|481.81
15:35:40|481.81
15:35:40|481.81
15:35:42|482.17
15:35:43|482.17
15:35:44|482.28
15:35:45|482.51
15:35:46|482.51
15:35:47|482.51
15:35:48|482.51
15:35:49|482.45
15:35:50|482.45
15:35:51|482.45
15:35:52|482.75
15:35:53|482.75
15:35:54|482.24
15:35:55|482.24
15:35:56|481.81
15:35:57|481.81
15:35:58|481.55
15:35:59|481.26
15:36:00|481.26
15:36:01|481.26
15:36:02|481.43
15:36:03|481.73
15:36:04|481.81
15:36:05|481.81
15:36:06|481.46
15:36:07|482.
15:36:08|482.39
15:36:09|482.33
15:36:10|482.38
15:36:11|482.38
15:36:12|482.38
15:36:13|482.38
15:36:15|482.38
15:36:15|482.38
15:36:16|482.38
15:36:18|482.38
15:36:19|482.38
15:36:20|482.38
15:36:21|482.38
15:36:22|482.38
15:36:23|482.
15:36:24|482.
15:36:25|482.38
15:36:26|481.9
15:36:27|482.3
15:36:28|482.3
15:36:29|482.3
15:36:30|483.5
15:36:31|483.5
15:36:32|483.5
15:36:33|482.61
15:36:34|482.61
15:36:35|482.61
15:36:36|482.61
15:36:37|482.64
15:36:38|482.64
15:36:39|482.14
15:36:40|482.14
15:36:41|482.14
15:36:42|482.14
15:36:43|482.
15:36:44|482.14
15:36:45|482.14
15:36:46|482.46
15:36:47|482.61
15:36:48|482.61
15:36:49|482.61
15:36:50|482.61
15:36:51|482.64
15:36:52|482.64
15:36:53|482.64
15:36:54|482.64
15:36:55|482.64
15:36:56|482.64
15:36:57|482.98
15:36:59|482.96
15:36:59|482.96
15:37:00|482.98
15:37:01|482.98
15:37:02|482.98
15:37:03|482.98
15:37:04|483.
15:37:05|483.11
15:37:06|483.11
15:37:07|483.11
15:37:09|483.5
15:37:09|483.64
15:37:11|483.71
15:37:12|483.71
15:37:12|483.76
15:37:13|483.76
15:37:15|483.76
15:37:15|483.37
15:37:17|483.11
15:37:18|482.93
15:37:19|483.33
15:37:20|483.33
15:37:21|483.33
15:37:22|482.79
15:37:24|483.1
15:37:24|483.1
15:37:26|483.1
15:37:26|483.1
15:37:28|483.1
15:37:29|483.1
15:37:30|483.1
15:37:31|482.9
15:37:32|482.9
15:37:33|482.46
15:37:34|482.46
15:37:35|482.46
15:37:36|482.46
15:37:37|482.46
15:37:38|482.46
15:37:39|482.46
15:37:40|482.76
15:37:41|482.76
15:37:42|482.96
15:37:43|483.17
15:37:44|483.17
15:37:45|483.17
15:37:46|483.15
15:37:47|483.15
15:37:48|483.15
15:37:49|483.15
15:37:50|482.98
15:37:51|482.98
15:37:52|482.98
15:37:53|482.77
15:37:54|482.77
15:37:55|482.77
15:37:56|482.77
15:37:57|482.96
15:37:58|482.96
15:37:59|482.96
15:38:00|482.97
15:38:01|482.96
15:38:02|482.96
15:38:03|483.23
15:38:04|483.23
15:38:05|483.23
15:38:06|483.23
15:38:07|483.23
15:38:08|483.23
15:38:09|483.23
15:38:10|483.23
15:38:11|483.23
15:38:12|483.23
15:38:13|483.44
15:38:14|483.44
15:38:15|483.44
15:38:16|483.44
15:38:17|483.44
15:38:19|483.44
15:38:20|483.23
15:38:21|482.96
15:38:22|483.
15:38:24|483.
15:38:24|483.
15:38:25|483.
15:38:26|483.
15:38:28|482.79
15:38:28|482.79
15:38:30|482.79
15:38:31|482.79
15:38:31|482.79
15:38:32|482.46
15:38:34|482.46
15:38:35|482.28
15:38:36|482.28
15:38:37|482.14
15:38:38|482.14
15:38:38|482.14
15:38:40|481.81
15:38:41|481.81
15:38:41|481.81
15:38:42|481.81
15:38:44|481.81
15:38:45|481.64
15:38:46|481.64
15:38:47|481.81
15:38:48|482.12
15:38:49|482.19
15:38:50|482.19
15:38:51|482.19
15:38:52|482.19
15:38:53|482.19
15:38:54|482.19
15:38:55|482.19
15:38:56|481.81
15:38:57|481.81
15:38:58|481.52
15:38:59|481.52
15:39:00|481.48
15:39:01|481.48
15:39:02|481.48
15:39:03|481.77
15:39:04|481.81
15:39:05|481.95
15:39:06|481.98
15:39:07|482.02
15:39:08|482.04
15:39:09|482.04
15:39:10|482.04
15:39:11|482.04
15:39:12|482.04
15:39:13|482.04
15:39:14|482.04
15:39:15|482.04
15:39:16|482.41
15:39:17|482.41
15:39:18|481.81
15:39:19|481.81
15:39:20|481.81
15:39:21|481.81
15:39:22|482.29
15:39:24|482.29
15:39:24|481.7
15:39:25|481.7
15:39:26|481.7
15:39:27|482.27
15:39:28|482.27
15:39:29|482.27
15:39:30|482.27
15:39:31|482.27
15:39:32|482.27
15:39:33|482.27
15:39:34|482.38
15:39:35|482.38
15:39:36|482.36
15:39:37|482.36
15:39:38|482.36
15:39:39|482.36
15:39:40|482.36
15:39:41|482.36
15:39:42|482.36
15:39:43|481.83
15:39:44|481.83
15:39:45|482.3
15:39:47|482.3
15:39:48|482.3
15:39:48|482.3
15:39:50|482.3
15:39:50|482.3
15:39:51|482.3
15:39:52|482.3
15:39:53|482.2
15:39:55|481.7
15:39:56|482.35
15:39:57|482.14
15:39:58|482.14
15:39:59|482.47
15:40:00|482.47
15:40:00|482.46
15:40:02|482.46
15:40:03|483.11
15:40:04|483.11
15:40:04|483.11
15:40:06|483.11
15:40:07|483.11
15:40:08|483.44
15:40:09|483.24
15:40:09|483.59
15:40:11|483.55
15:40:12|483.64
15:40:13|483.71
15:40:14|483.76
15:40:15|483.85
15:40:15|483.85
15:40:17|483.85
15:40:18|483.44
15:40:19|483.44
15:40:19|483.44
15:40:21|483.47
15:40:22|483.47
15:40:24|483.47
15:40:24|483.47
15:40:25|483.44
15:40:26|483.11
15:40:27|482.79
15:40:28|482.79
15:40:29|482.79
15:40:30|482.79
15:40:31|482.79
15:40:32|482.79
15:40:33|482.79
15:40:34|482.79
15:40:35|482.79
15:40:36|482.79
15:40:37|482.79
15:40:38|482.79
15:40:40|482.79
15:40:41|482.92
15:40:42|482.92
15:40:43|481.99
15:40:43|481.99
15:40:44|482.5
15:40:46|482.79
15:40:46|482.79
15:40:47|482.61
15:40:49|482.62
15:40:49|482.62
15:40:51|482.95
15:40:52|482.95
15:40:53|482.95
15:40:53|482.86
15:40:55|482.86
15:40:55|482.86
15:40:56|482.86
15:40:57|482.86
15:40:58|482.86
15:40:59|482.86
15:41:01|482.86
15:41:01|482.46
15:41:03|482.46
15:41:03|482.46
15:41:04|482.21
15:41:05|482.21
15:41:06|482.21
15:41:07|483.35
15:41:08|483.13
15:41:09|483.13
15:41:10|483.13
15:41:11|483.13
15:41:13|483.13
15:41:13|483.45
15:41:14|483.76
15:41:15|483.76
15:41:16|483.76
15:41:17|483.76
15:41:18|483.76
15:41:19|484.
15:41:20|484.
15:41:22|484.
15:41:23|484.
15:41:24|484.
15:41:25|484.
15:41:27|483.46
15:41:27|482.9
15:41:28|482.9
15:41:29|482.9
15:41:30|482.9
15:41:31|482.9
15:41:32|482.9
15:41:33|482.9
15:41:34|482.91
15:41:35|482.79
15:41:37|482.98
15:41:38|482.6
15:41:38|482.6
15:41:40|482.46
15:41:41|482.46
15:41:41|482.46
15:41:42|482.46
15:41:44|482.46
15:41:45|482.53
15:41:46|482.79
15:41:47|482.79
15:41:48|482.71
15:41:49|483.11
15:41:50|483.11
15:41:50|483.11
15:41:52|483.78
15:41:53|483.78
15:41:53|483.44
15:41:55|483.54
15:41:56|483.54
15:41:57|483.54
15:41:58|483.54
15:41:59|483.11
15:42:00|483.11
15:42:01|483.11
15:42:01|483.43
15:42:02|483.94
15:42:04|484.
15:42:04|484.
15:42:05|484.
15:42:07|484.
15:42:08|484.
15:42:09|484.
15:42:10|484.08
15:42:11|484.08
15:42:12|484.
15:42:13|484.
15:42:14|484.
15:42:15|484.
15:42:16|484.09
15:42:16|484.1
15:42:17|484.41
15:42:19|484.73
15:42:20|484.68
15:42:20|484.94
15:42:21|484.95
15:42:23|485.
15:42:25|484.82
15:42:26|485.
15:42:27|485.
15:42:27|484.57
15:42:29|484.57
15:42:30|484.97
15:42:31|484.57
15:42:32|484.83
15:42:33|484.88
15:42:34|484.88
15:42:35|484.88
15:42:36|484.88
15:42:37|484.88
15:42:38|484.85
15:42:39|484.85
15:42:40|485.
15:42:41|485.
15:42:42|485.
15:42:43|484.28
15:42:44|484.28
15:42:45|484.26
15:42:46|484.09
15:42:47|483.96
15:42:48|483.82
15:42:49|483.84
15:42:50|483.84
15:42:51|483.84
15:42:52|483.94
15:42:53|483.8
15:42:54|483.44
15:42:55|483.27
15:42:56|483.19
15:42:57|484.
15:42:58|484.
15:42:59|483.95
15:43:00|483.95
15:43:01|483.95
15:43:02|483.65
15:43:03|484.09
15:43:04|484.09
15:43:05|484.09
15:43:06|484.09
15:43:08|484.09
15:43:08|484.09
15:43:09|484.41
15:43:10|484.41
15:43:11|484.41
15:43:12|484.41
15:43:13|484.41
15:43:14|484.41
15:43:15|484.42
15:43:16|484.42
15:43:17|484.42
15:43:18|484.41
15:43:19|484.41
15:43:20|484.41
15:43:21|484.41
15:43:22|484.41
15:43:24|484.41
15:43:25|484.6
15:43:26|484.6
15:43:27|484.6
15:43:28|484.6
15:43:29|484.63
15:43:31|484.87
15:43:31|484.87
15:43:33|484.87
15:43:34|484.87
15:43:34|484.87
15:43:36|484.87
15:43:36|484.69
15:43:37|484.69
15:43:39|484.69
15:43:40|484.6
15:43:41|484.87
15:43:42|484.89
15:43:43|484.89
15:43:44|484.89
15:43:45|484.8
15:43:46|484.8
15:43:47|484.59
15:43:48|485.
15:43:49|485.
15:43:50|485.
15:43:51|485.
15:43:51|485.26
15:43:53|485.24
15:43:54|485.06
15:43:54|485.36
15:43:56|485.26
15:43:56|485.4
15:43:57|485.4
15:43:59|485.04
15:44:00|485.04
15:44:01|485.5
15:44:02|485.02
15:44:03|485.62
15:44:04|485.62
15:44:05|485.12
15:44:06|485.54
15:44:07|485.62
15:44:08|485.5
15:44:09|485.5
15:44:10|485.64
15:44:11|485.64
15:44:12|485.64
15:44:13|485.67
15:44:14|485.67
15:44:15|485.67
15:44:16|485.67
15:44:17|485.67
15:44:18|485.67
15:44:19|485.52
15:44:20|485.52
15:44:21|485.52
15:44:22|485.4
15:44:23|485.4
15:44:24|485.4
15:44:25|485.4
15:44:26|485.4
15:44:28|485.69
15:44:28|485.69
15:44:30|485.71
15:44:31|485.84
15:44:32|485.93
15:44:34|485.8
15:44:34|485.81
15:44:35|485.6
15:44:36|485.91
15:44:38|485.91
15:44:39|485.91
15:44:40|485.91
15:44:41|485.93
15:44:42|485.53
15:44:43|485.89
15:44:44|485.89
15:44:45|485.54
15:44:46|485.89
15:44:47|485.58
15:44:48|486.
15:44:49|486.59
15:44:50|486.59
15:44:51|486.59
15:44:52|486.62
15:44:53|486.7
15:44:54|486.9
15:44:55|486.65
15:44:56|488.16
15:44:57|487.92
15:44:58|488.86
15:44:59|488.8
15:45:00|488.8
15:45:01|488.89
15:45:02|488.57
15:45:03|488.8
15:45:04|488.54
15:45:05|489.25
15:45:06|489.18
15:45:07|489.29
15:45:08|489.35
15:45:09|488.77
15:45:10|488.35
15:45:11|488.16
15:45:12|488.13
15:45:13|488.34
15:45:14|488.05
15:45:15|488.55
15:45:16|488.52
15:45:17|488.33
15:45:18|488.33
15:45:19|488.33
15:45:20|488.33
15:45:21|488.39
15:45:22|488.39
15:45:23|488.36
15:45:24|488.36
15:45:26|488.79
15:45:26|488.79
15:45:28|488.24
15:45:29|488.24
15:45:29|488.24
15:45:31|488.2
15:45:31|488.55
15:45:32|488.68
15:45:34|488.77
15:45:35|489.
15:45:35|488.79
15:45:37|488.63
15:45:38|488.41
15:45:39|488.41
15:45:40|488.74
15:45:41|488.74
15:45:42|488.4
15:45:43|488.76
15:45:45|488.76
15:45:45|488.52
15:45:46|488.71
15:45:47|488.71
15:45:48|488.63
15:45:49|488.31
15:45:50|488.09
15:45:51|488.
15:45:53|488.31
15:45:53|487.98
15:45:54|487.67
15:45:55|487.66
15:45:56|487.93
15:45:58|487.74
15:45:58|487.74
15:45:59|487.74
15:46:00|487.6
15:46:01|487.58
15:46:03|487.58
15:46:03|487.58
15:46:04|487.58
15:46:05|487.58
15:46:06|487.58
15:46:07|488.31
15:46:08|488.5
15:46:09|488.23
15:46:10|488.8
15:46:11|488.65
15:46:12|488.65
15:46:13|488.7
15:46:14|488.96
15:46:16|488.9
15:46:17|488.94
15:46:17|488.94
15:46:18|488.94
15:46:20|488.94
15:46:20|488.31
15:46:22|488.9
15:46:23|488.9
15:46:23|488.53
15:46:24|487.84
15:46:25|487.84
15:46:27|487.84
15:46:28|487.84
15:46:29|488.52
15:46:30|488.58
15:46:31|488.63
15:46:31|488.96
15:46:33|488.96
15:46:34|488.79
15:46:35|488.26
15:46:36|488.26
15:46:37|488.31
15:46:39|488.55
15:46:39|488.55
15:46:40|488.54
15:46:41|488.54
15:46:42|488.54
15:46:43|488.54
15:46:44|488.54
15:46:46|488.54
15:46:46|488.54
15:46:48|488.47
15:46:48|488.47
15:46:49|488.47
15:46:50|488.17
15:46:51|488.17
15:46:53|488.17
15:46:53|488.17
15:46:55|488.17
15:46:56|488.27
15:46:57|488.04
15:46:57|488.04
15:46:59|488.04
15:47:00|488.04
15:47:01|488.
15:47:01|488.
15:47:02|488.
15:47:04|488.17
15:47:04|488.17
15:47:05|488.17
15:47:07|488.17
15:47:08|488.17
15:47:08|488.
15:47:10|488.
15:47:10|488.
15:47:11|488.
15:47:12|488.
15:47:14|488.
15:47:14|488.
15:47:16|487.98
15:47:16|488.25
15:47:18|488.25
15:47:19|487.98
15:47:19|488.
15:47:21|488.
15:47:22|488.
15:47:23|488.
15:47:23|488.55
15:47:25|488.55
15:47:26|488.55
15:47:27|488.48
15:47:28|488.48
15:47:30|488.48
15:47:31|488.48
15:47:31|488.48
15:47:32|488.48
15:47:33|488.63
15:47:34|488.63
15:47:36|488.71
15:47:37|488.94
15:47:38|488.88
15:47:39|488.88
15:47:40|488.61
15:47:41|488.85
15:47:42|488.41
15:47:43|488.41
15:47:44|488.41
15:47:45|489.02
15:47:46|489.02
15:47:47|489.08
15:47:48|489.08
15:47:49|489.08
15:47:50|489.28
15:47:51|489.28
15:47:52|489.31
15:47:53|489.43
15:47:54|489.46
15:47:55|489.49
15:47:56|489.42
15:47:57|489.79
15:47:58|489.74
15:47:59|489.69
15:48:00|489.48
15:48:01|489.3
15:48:02|489.47
15:48:03|489.47
15:48:04|489.61
15:48:05|489.61
15:48:06|489.77
15:48:07|489.77
15:48:08|489.77
15:48:09|489.77
15:48:10|490.21
15:48:11|490.08
15:48:12|490.18
15:48:13|490.18
15:48:14|490.38
15:48:15|490.2
15:48:16|490.32
15:48:17|490.42
15:48:18|490.62
15:48:19|490.72
15:48:20|490.96
15:48:21|491.04
15:48:22|490.76
15:48:23|490.4
15:48:24|490.13
15:48:25|489.91
15:48:26|490.52
15:48:28|490.34
15:48:29|490.58
15:48:30|490.9
15:48:30|490.84
15:48:32|490.25
15:48:33|489.62
15:48:34|489.4
15:48:35|489.49
15:48:36|489.87
15:48:37|489.93
15:48:38|489.93
15:48:39|489.93
15:48:40|490.
15:48:41|489.81
15:48:42|489.81
15:48:43|489.28
15:48:44|489.19
15:48:45|489.
15:48:46|489.22
15:48:47|488.96
15:48:48|488.74
15:48:49|488.74
15:48:50|488.95
15:48:51|488.51
15:48:52|488.51
15:48:53|488.51
15:48:54|488.52
15:48:55|488.52
15:48:56|488.52
15:48:57|488.52
15:48:58|488.52
15:48:59|488.39
15:49:00|488.33
15:49:01|488.31
15:49:02|488.66
15:49:03|488.16
15:49:04|488.02
15:49:05|487.88
15:49:06|488.01
15:49:07|487.87
15:49:08|487.74
15:49:10|487.62
15:49:11|487.5
15:49:12|487.65
15:49:13|487.63
15:49:14|487.33
15:49:15|487.25
15:49:16|487.25
15:49:17|487.82
15:49:18|487.82
15:49:19|487.39
15:49:20|487.39
15:49:21|487.33
15:49:22|487.34
15:49:23|487.39
15:49:24|487.39
15:49:25|487.39
15:49:26|487.19
15:49:27|487.
15:49:28|487.
15:49:29|487.65
15:49:30|487.8
15:49:31|487.98
15:49:33|487.98
15:49:33|488.14
15:49:35|488.36
15:49:36|488.2
15:49:37|488.2
15:49:37|488.2
15:49:39|488.19
15:49:40|488.2
15:49:41|488.2
15:49:42|488.2
15:49:43|488.2
15:49:44|488.17
15:49:45|488.17
15:49:46|488.17
15:49:47|488.17
15:49:48|488.17
15:49:49|488.17
15:49:50|488.77
15:49:51|488.77
15:49:52|488.33
15:49:53|488.33
15:49:54|488.33
15:49:55|488.33
15:49:56|488.31
15:49:57|488.31
15:49:58|488.31
15:49:59|487.55
15:50:00|487.33
15:50:02|486.81
15:50:02|486.78
15:50:03|488.32
15:50:05|488.32
15:50:05|487.55
15:50:07|487.01
15:50:08|487.35
15:50:09|487.35
15:50:09|487.01
15:50:10|487.01
15:50:12|487.02
15:50:12|487.02
15:50:13|487.02
15:50:15|486.79
15:50:15|486.95
15:50:17|486.95
15:50:17|486.7
15:50:18|486.7
15:50:19|486.48
15:50:21|486.08
15:50:21|486.52
15:50:22|486.52
15:50:24|486.07
15:50:24|486.54
15:50:26|486.54
15:50:26|487.02
15:50:27|487.3
15:50:28|487.3
15:50:30|487.52
15:50:31|487.52
15:50:32|487.01
15:50:34|486.98
15:50:35|487.23
15:50:36|487.23
15:50:36|487.23
15:50:37|487.23
15:50:39|487.23
15:50:40|486.98
15:50:40|486.98
15:50:42|487.05
15:50:42|487.05
15:50:44|487.53
15:50:44|487.53
15:50:46|487.53
15:50:46|487.53
15:50:48|487.53
15:50:48|486.95
15:50:50|486.95
15:50:51|486.95
15:50:52|486.95
15:50:53|486.94
15:50:54|487.62
15:50:55|487.7
15:50:56|487.77
15:50:57|487.61
15:50:58|487.61
15:50:59|487.8
15:51:00|487.8
15:51:01|487.77
15:51:02|487.77
15:51:03|487.77
15:51:04|487.77
15:51:05|487.54
15:51:06|487.53
15:51:07|487.53
15:51:08|487.76
15:51:09|487.76
15:51:10|487.51
15:51:11|487.51
15:51:12|487.51
15:51:13|487.51
15:51:14|487.51
15:51:15|487.71
15:51:16|487.36
15:51:17|487.33
15:51:18|487.33
15:51:19|487.33
15:51:20|486.88
15:51:21|487.28
15:51:22|487.3
15:51:23|487.3
15:51:24|486.89
15:51:25|486.89
15:51:26|486.89
15:51:27|486.89
15:51:28|487.57
15:51:29|487.57
15:51:30|486.97
15:51:31|487.52
15:51:33|487.55
15:51:34|487.55
15:51:35|487.55
15:51:36|487.55
15:51:37|487.61
15:51:38|487.61
15:51:40|487.2
15:51:40|487.2
15:51:41|487.76
15:51:42|487.33
15:51:43|487.66
15:51:44|487.16
15:51:45|487.16
15:51:46|487.16
15:51:47|487.16
15:51:48|487.16
15:51:49|487.47
15:51:50|487.47
15:51:51|487.03
15:51:52|487.03
15:51:53|487.03
15:51:54|487.03
15:51:55|487.03
15:51:56|487.03
15:51:57|487.05
15:51:58|487.01
15:52:00|486.89
15:52:01|486.89
15:52:02|486.88
15:52:03|486.88
15:52:04|486.88
15:52:05|486.88
15:52:06|487.08
15:52:07|487.08
15:52:08|487.08
15:52:09|487.17
15:52:10|487.17
15:52:11|486.68
15:52:12|486.5
15:52:13|486.51
15:52:14|486.5
15:52:15|486.51
15:52:16|486.51
15:52:17|486.51
15:52:18|487.08
15:52:19|487.08
15:52:20|486.53
15:52:21|486.5
15:52:22|486.46
15:52:23|486.46
15:52:24|486.46
15:52:25|486.46
15:52:26|486.46
15:52:27|486.46
15:52:28|486.5
15:52:29|486.59
15:52:30|486.59
15:52:31|486.59
15:52:33|486.59
15:52:34|486.59
15:52:35|486.8
15:52:36|486.8
15:52:37|486.47
15:52:38|486.47
15:52:39|486.8
15:52:40|486.46
15:52:41|486.46
15:52:42|486.46
15:52:43|486.46
15:52:44|486.46
15:52:45|486.46
15:52:46|486.46
15:52:47|486.46
15:52:48|486.47
15:52:49|486.36
15:52:50|486.36
15:52:51|486.36
15:52:52|486.36
15:52:53|486.36
15:52:54|486.1
15:52:55|486.1
15:52:56|486.1
15:52:57|486.1
15:52:58|486.1
15:52:59|486.09
15:53:00|486.01
15:53:01|485.77
15:53:02|485.68
15:53:03|485.63
15:53:04|485.42
15:53:05|485.35
15:53:06|485.31
15:53:07|485.1
15:53:08|485.07
15:53:09|485.01
15:53:10|484.94
15:53:11|484.93
15:53:12|485.19
15:53:13|485.42
15:53:14|485.42
15:53:15|485.42
15:53:16|485.65
15:53:17|485.65
15:53:18|485.7
15:53:19|485.7
15:53:20|485.7
15:53:21|485.7
15:53:22|485.7
15:53:23|485.7
15:53:24|485.7
15:53:25|485.7
15:53:26|485.7
15:53:27|485.7
15:53:28|485.73
15:53:29|485.44
15:53:30|485.44
15:53:31|485.7
15:53:33|485.7
15:53:33|485.7
15:53:35|485.7
15:53:36|485.91
15:53:37|485.91
15:53:38|485.91
15:53:39|485.91
15:53:40|485.91
15:53:41|485.97
15:53:43|485.97
15:53:43|485.73
15:53:44|485.73
15:53:46|485.73
15:53:46|485.73
15:53:47|485.73
15:53:49|486.04
15:53:49|485.7
15:53:51|485.71
15:53:52|485.47
15:53:53|485.49
15:53:54|485.49
15:53:55|485.47
15:53:56|485.47
15:53:57|485.47
15:53:58|485.46
15:53:59|485.46
15:54:00|485.46
15:54:01|485.73
15:54:02|485.73
15:54:03|486.
15:54:04|486.33
15:54:05|486.33
15:54:06|486.36
15:54:07|486.39
15:54:08|486.59
15:54:09|486.59
15:54:10|486.59
15:54:11|486.68
15:54:12|486.33
15:54:13|486.69
15:54:14|486.36
15:54:15|486.04
15:54:16|486.04
15:54:17|486.33
15:54:18|486.47
15:54:19|486.47
15:54:20|486.47
15:54:21|486.68
15:54:22|486.68
15:54:23|486.68
15:54:24|486.59
15:54:25|486.59
15:54:26|486.59
15:54:27|486.59
15:54:28|486.59
15:54:29|486.37
15:54:30|486.37
15:54:31|486.37
15:54:32|486.37
15:54:33|486.37
15:54:34|486.37
15:54:35|486.37
15:54:37|486.37
15:54:37|486.57
15:54:38|487.06
15:54:39|487.06
15:54:41|487.09
15:54:42|487.09
15:54:43|487.09
15:54:44|486.69
15:54:45|486.68
15:54:46|486.68
15:54:47|486.64
15:54:48|486.64
15:54:49|486.64
15:54:50|486.48
15:54:51|486.49
15:54:52|486.49
15:54:53|486.49
15:54:54|486.49
15:54:55|486.49
15:54:56|486.36
15:54:57|486.36
15:54:58|486.36
15:54:59|486.36
15:55:00|486.36
15:55:01|486.4
15:55:02|486.68
15:55:03|486.68
15:55:04|486.78
15:55:05|486.8
15:55:06|486.94
15:55:07|486.94
15:55:08|486.94
15:55:09|486.94
15:55:10|486.94
15:55:11|486.94
15:55:12|486.97
15:55:13|486.97
15:55:14|486.96
15:55:15|487.01
15:55:16|487.42
15:55:17|487.42
15:55:18|487.42
15:55:19|487.42
15:55:20|487.43
15:55:21|487.59
15:55:22|487.63
15:55:23|488.04
15:55:24|488.38
15:55:25|488.4
15:55:26|488.48
15:55:27|488.11
15:55:28|487.98
15:55:29|487.7
15:55:30|487.68
15:55:31|487.68
15:55:32|487.68
15:55:33|487.68
15:55:34|487.68
15:55:35|487.68
15:55:36|487.67
15:55:37|487.67
15:55:38|487.56
15:55:39|487.72
15:55:40|487.72
15:55:41|487.72
15:55:42|487.48
15:55:43|487.59
15:55:44|487.14
15:55:45|487.01
15:55:46|487.01
15:55:47|486.72
15:55:48|486.69
15:55:49|486.37
15:55:50|486.37
15:55:51|486.36
15:55:52|486.36
15:55:53|486.36
15:55:54|486.36
15:55:55|486.04
15:55:56|486.04
15:55:57|486.04
15:55:58|486.62
15:55:59|486.62
15:56:00|486.62
15:56:01|486.62
15:56:02|486.62
15:56:03|485.97
15:56:04|485.97
15:56:05|485.86
15:56:06|486.24
15:56:07|486.22
15:56:08|486.36
15:56:09|486.03
15:56:10|486.03
15:56:12|486.03
15:56:12|486.03
15:56:13|485.98
15:56:14|485.98
15:56:15|485.97
15:56:16|485.97
15:56:17|485.97
15:56:18|485.97
15:56:19|485.97
15:56:20|485.97
15:56:21|485.97
15:56:22|486.28
15:56:23|486.28
15:56:24|486.28
15:56:25|485.6
15:56:26|485.56
15:56:27|485.35
15:56:28|485.95
15:56:29|485.65
15:56:30|485.65
15:56:31|485.65
15:56:32|485.21
15:56:33|485.13
15:56:34|485.13
15:56:36|485.05
15:56:37|485.01
15:56:38|485.01
15:56:39|485.02
15:56:40|485.01
15:56:41|485.01
15:56:42|485.01
15:56:43|485.01
15:56:44|485.01
15:56:46|485.01
15:56:46|485.01
15:56:47|485.01
15:56:48|484.93
15:56:49|484.93
15:56:50|484.93
15:56:51|484.93
15:56:52|484.93
15:56:53|484.93
15:56:54|484.93
15:56:55|484.94
15:56:56|484.94
15:56:57|484.95
15:56:59|484.95
15:56:59|484.95
15:57:00|484.95
15:57:01|485.12
15:57:02|485.
15:57:03|485.
15:57:05|485.
15:57:05|485.33
15:57:06|485.33
15:57:07|485.38
15:57:08|485.38
15:57:10|485.25
15:57:10|485.25
15:57:11|485.58
15:57:13|485.11
15:57:13|485.11
15:57:14|485.11
15:57:16|485.11
15:57:17|485.18
15:57:18|485.18
15:57:19|485.18
15:57:19|485.18
15:57:21|485.18
15:57:22|485.17
15:57:23|485.17
15:57:24|485.17
15:57:24|485.17
15:57:26|485.17
15:57:27|485.17
15:57:28|485.17
15:57:29|485.17
15:57:30|485.06
15:57:31|484.87
15:57:32|484.6
15:57:33|484.6
15:57:34|484.59
15:57:35|484.59
15:57:36|484.59
15:57:38|484.56
15:57:38|484.56
15:57:39|484.43
15:57:40|484.43
15:57:41|484.43
15:57:42|484.44
15:57:44|484.44
15:57:44|484.44
15:57:45|484.44
15:57:46|484.43
15:57:47|484.39
15:57:49|484.33
15:57:50|484.33
15:57:51|484.33
15:57:51|484.33
15:57:52|484.16
15:57:53|483.96
15:57:55|483.96
15:57:56|483.95
15:57:57|483.95
15:57:58|483.95
15:57:58|484.31
15:58:00|484.31
15:58:00|484.31
15:58:01|484.41
15:58:03|484.23
15:58:04|484.74
15:58:05|484.74
15:58:06|484.74
15:58:07|484.58
15:58:08|484.58
15:58:08|485.06
15:58:10|484.7
15:58:11|484.71
15:58:12|484.71
15:58:13|484.71
15:58:14|484.71
15:58:15|484.71
15:58:16|484.69
15:58:17|484.69
15:58:17|484.69
15:58:19|484.69
15:58:19|484.69
15:58:20|484.69
15:58:22|484.25
15:58:23|484.28
15:58:24|484.28
15:58:25|484.28
15:58:26|484.28
15:58:27|484.3
15:58:27|484.31
15:58:29|484.31
15:58:29|484.26
15:58:30|484.26
15:58:32|484.26
15:58:33|484.26
15:58:34|484.26
15:58:34|484.62
15:58:36|484.58
15:58:37|484.31
15:58:38|484.31
15:58:40|484.31
15:58:41|484.
15:58:42|484.
15:58:43|484.
15:58:44|484.31
15:58:45|484.31
15:58:46|484.31
15:58:47|484.09
15:58:48|484.09
15:58:49|484.62
15:58:50|484.62
15:58:52|484.62
15:58:52|484.62
15:58:53|484.62
15:58:54|484.62
15:58:55|484.62
15:58:56|484.62
15:58:57|484.62
15:58:58|484.62
15:58:59|484.62
15:59:00|484.09
15:59:01|484.09
15:59:02|484.09
15:59:03|484.37
15:59:04|484.37
15:59:05|483.95
15:59:06|484.35
15:59:07|483.94
15:59:08|483.94
15:59:09|483.94
15:59:10|483.94
15:59:11|483.94
15:59:12|483.98
15:59:13|483.96
15:59:14|483.94
15:59:15|484.4
15:59:16|484.4
15:59:17|484.53
15:59:18|484.52
15:59:19|484.01
15:59:20|484.74
15:59:21|485.06
15:59:22|485.21
15:59:23|485.21
15:59:24|485.21
15:59:25|485.21
15:59:26|485.26
15:59:27|485.37
15:59:28|485.37
15:59:29|485.37
15:59:30|485.37
15:59:31|485.37
15:59:32|485.37
15:59:33|485.37
15:59:34|485.37
15:59:36|485.37
15:59:36|486.25
15:59:37|486.57
15:59:39|486.68
15:59:40|486.83
15:59:41|486.85
15:59:42|486.85
15:59:44|486.85
15:59:44|486.75
15:59:45|486.75
15:59:46|486.75
15:59:47|486.9
15:59:48|486.03
15:59:49|486.15
15:59:50|486.15
15:59:51|486.11
15:59:52|486.11
15:59:53|486.03
15:59:54|486.14
15:59:55|486.14
15:59:56|486.14
15:59:57|485.53
15:59:58|486.08
16:00:00|485.48
16:00:01|485.48
16:00:02|485.48
16:00:03|485.48
16:00:04|485.48
16:00:04|485.48
16:00:05|485.48
16:00:06|485.48
16:00:08|485.48
16:00:09|485.48
16:00:10|485.48
16:00:11|485.95
16:00:12|485.99
16:00:13|485.99
16:00:14|486.
16:00:14|486.02
16:00:16|486.02
16:00:16|486.
16:00:18|486.02
16:00:19|486.02
16:00:20|486.02
16:00:21|485.55
16:00:22|485.55
16:00:22|485.55
16:00:24|485.56
16:00:25|485.56
16:00:26|485.55
16:00:26|485.93
16:00:27|485.38
16:00:29|485.38
16:00:29|485.09
16:00:30|485.06
16:00:31|485.06
16:00:33|484.61
16:00:33|484.58
16:00:35|484.58
16:00:36|485.04
16:00:36|485.05
16:00:38|485.06
16:00:38|485.06
16:00:40|485.21
16:00:42|484.74
16:00:43|484.74
16:00:44|485.11
16:00:44|485.11
16:00:45|485.11
16:00:47|485.11
16:00:48|485.11
16:00:48|484.75
16:00:50|484.63
16:00:51|484.63
16:00:52|484.63
16:00:53|484.63
16:00:54|484.61
16:00:55|484.61
16:00:56|484.61
16:00:57|484.61
16:00:58|484.57
16:00:59|484.57
16:01:00|484.48
16:01:01|484.43
16:01:02|484.42
16:01:03|484.42
16:01:04|484.42
16:01:05|484.13
16:01:06|484.13
16:01:07|484.42
16:01:08|484.11
16:01:09|484.09
16:01:10|484.5
16:01:11|484.5
16:01:12|484.5
16:01:13|484.5
16:01:14|484.5
16:01:15|484.46
16:01:16|484.1
16:01:17|484.4
16:01:18|484.4
16:01:19|484.09
16:01:20|484.09
16:01:21|484.
16:01:22|483.94
16:01:23|483.8
16:01:24|483.79
16:01:25|483.67
16:01:26|483.03
16:01:27|483.12
16:01:28|482.69
16:01:29|482.64
16:01:30|482.2
16:01:31|482.2
16:01:32|482.2
16:01:33|482.2
16:01:34|482.31
16:01:35|482.21
16:01:36|482.57
16:01:37|482.57
16:01:38|482.57
16:01:39|482.59
16:01:40|482.59
16:01:42|483.45
16:01:42|483.63
16:01:44|483.13
16:01:45|483.33
16:01:46|482.47
16:01:47|483.11
16:01:48|483.11
16:01:49|483.11
16:01:51|483.11
16:01:51|482.79
16:01:52|482.65
16:01:53|482.65
16:01:54|482.65
16:01:56|482.47
16:01:56|482.46
16:01:58|482.46
16:01:58|482.46
16:02:00|482.43
16:02:01|482.17
16:02:01|482.52
16:02:03|482.41
16:02:04|482.38
16:02:05|482.38
16:02:06|482.38
16:02:07|482.32
16:02:08|482.43
16:02:09|482.43
16:02:10|482.72
16:02:11|483.02
16:02:12|482.57
16:02:13|483.5
16:02:14|482.63
16:02:15|483.41
16:02:16|483.43
16:02:17|482.8
16:02:18|483.23
16:02:19|483.23
16:02:20|483.39
16:02:21|483.34
16:02:22|483.34
16:02:23|484.58
16:02:24|484.83
16:02:25|484.83
16:02:26|484.18
16:02:27|483.77
16:02:28|483.76
16:02:29|483.76
16:02:30|483.76
16:02:31|483.76
16:02:32|483.76
16:02:33|483.76
16:02:34|483.44
16:02:35|483.44
16:02:36|483.11
16:02:37|482.81
16:02:38|482.81
16:02:39|482.81
16:02:40|482.81
16:02:42|484.21
16:02:42|483.8
16:02:43|484.24
16:02:45|484.41
16:02:45|484.15
16:02:47|484.15
16:02:48|484.15
16:02:48|483.86
16:02:50|483.76
16:02:51|483.76
16:02:52|483.53
16:02:53|483.53
16:02:54|483.44
16:02:55|483.12
16:02:56|483.12
16:02:57|483.12
16:02:58|483.12
16:02:59|483.57
16:03:00|483.57
16:03:01|483.
16:03:02|483.
16:03:03|482.75
16:03:04|482.75
16:03:05|482.67
16:03:06|482.66
16:03:07|482.48
16:03:08|482.48
16:03:09|482.48
16:03:10|482.48
16:03:11|482.3
16:03:12|482.48
16:03:13|482.31
16:03:14|482.31
16:03:15|482.24
16:03:16|482.62
16:03:17|482.62
16:03:18|482.62
16:03:19|482.3
16:03:20|482.3
16:03:21|482.3
16:03:22|482.79
16:03:23|482.79
16:03:24|483.11
16:03:25|482.64
16:03:26|483.18
16:03:27|483.01
16:03:28|483.01
16:03:29|483.11
16:03:30|483.11
16:03:31|483.44
16:03:32|483.57
16:03:33|483.59
16:03:34|484.15
16:03:35|484.71
16:03:36|484.03
16:03:37|483.59
16:03:38|483.59
16:03:39|483.58
16:03:40|483.58
16:03:41|483.58
16:03:42|483.58
16:03:43|483.58
16:03:45|484.27
16:03:45|483.61
16:03:47|483.85
16:03:48|483.71
16:03:49|483.71
16:03:50|483.21
16:03:51|483.21
16:03:52|483.76
16:03:53|483.76
16:03:54|483.76
16:03:55|483.76
16:03:56|484.1
16:03:57|484.05
16:03:59|483.72
16:04:00|483.86
16:04:01|483.86
16:04:02|483.44
16:04:03|483.44
16:04:04|483.17
16:04:05|482.97
16:04:06|482.97
16:04:07|482.97
16:04:08|482.97
16:04:08|482.98
16:04:09|482.98
16:04:11|482.8
16:04:12|482.8
16:04:13|483.36
16:04:13|483.85
16:04:14|483.91
16:04:16|483.91
16:04:17|483.94
16:04:17|483.94
16:04:19|483.94
16:04:20|483.5
16:04:21|483.5
16:04:22|483.5
16:04:22|483.5
16:04:24|483.5
16:04:24|483.5
16:04:26|484.17
16:04:27|484.17
16:04:28|484.17
16:04:29|484.17
16:04:29|484.
16:04:30|484.
16:04:32|484.41
16:04:33|484.41
16:04:34|484.41
16:04:35|484.41
16:04:35|485.
16:04:36|485.12
16:04:38|485.36
16:04:38|485.36
16:04:40|485.38
16:04:41|485.42
16:04:42|485.42
16:04:42|485.06
16:04:44|485.06
16:04:45|484.6
16:04:46|484.57
16:04:47|484.57
16:04:49|484.41
16:04:50|484.41
16:04:50|484.81
16:04:51|484.81
16:04:52|484.81
16:04:54|484.81
16:04:55|484.81
16:04:56|484.81
16:04:57|485.06
16:04:58|485.13
16:04:59|485.13
16:05:00|485.13
16:05:01|484.84
16:05:02|484.84
16:05:03|484.84
16:05:04|485.13
16:05:05|485.13
16:05:07|485.13
16:05:07|485.48
16:05:08|485.48
16:05:09|485.67
16:05:11|485.67
16:05:11|485.77
16:05:12|486.16
16:05:13|486.19
16:05:14|486.23
16:05:15|486.11
16:05:16|486.25
16:05:17|486.33
16:05:18|486.33
16:05:19|486.33
16:05:20|486.57
16:05:21|486.6
16:05:22|486.68
16:05:23|487.19
16:05:24|487.19
16:05:25|486.99
16:05:26|487.38
16:05:27|487.16
16:05:28|487.6
16:05:29|487.64
16:05:30|487.66
16:05:32|487.69
16:05:32|487.69
16:05:33|487.78
16:05:34|487.8
16:05:35|487.86
16:05:36|487.9
16:05:37|488.
16:05:38|488.15
16:05:39|488.15
16:05:40|488.17
16:05:41|488.63
16:05:43|488.94
16:05:43|488.74
16:05:45|489.05
16:05:45|489.06
16:05:47|489.49
16:05:48|489.49
16:05:49|489.91
16:05:50|490.
16:05:51|489.8
16:05:52|489.28
16:05:53|489.07
16:05:54|489.07
16:05:55|488.85
16:05:56|488.85
16:05:57|488.77
16:05:58|488.77
16:05:59|488.77
16:06:00|488.98
16:06:02|488.98
16:06:02|489.28
16:06:03|489.28
16:06:04|489.28
16:06:05|489.21
16:06:06|489.29
16:06:07|489.29
16:06:08|489.29
16:06:10|489.29
16:06:10|489.29
16:06:11|489.29
16:06:12|489.29
16:06:13|489.17
16:06:14|489.17
16:06:15|489.17
16:06:16|488.96
16:06:17|489.2
16:06:18|489.2
16:06:20|489.2
16:06:21|489.2
16:06:22|489.
16:06:22|488.75
16:06:23|488.62
16:06:24|488.62
16:06:25|488.43
16:06:26|488.42
16:06:28|488.51
16:06:28|488.13
16:06:29|488.09
16:06:31|488.09
16:06:32|488.63
16:06:32|488.85
16:06:34|488.85
16:06:35|488.85
16:06:36|488.52
16:06:37|488.44
16:06:38|488.1
16:06:39|488.1
16:06:40|488.1
16:06:41|488.34
16:06:42|488.43
16:06:43|488.88
16:06:44|488.88
16:06:45|488.88
16:06:46|488.88
16:06:47|488.88
16:06:48|488.55
16:06:49|489.1
16:06:50|489.1
16:06:51|488.92
16:06:52|488.92
16:06:53|488.92
16:06:55|488.93
16:06:55|488.93
16:06:57|488.93
16:06:57|488.82
16:06:59|489.
16:07:00|489.
16:07:01|488.9
16:07:02|488.99
16:07:03|488.99
16:07:04|489.41
16:07:04|489.43
16:07:06|489.46
16:07:07|489.46
16:07:08|489.32
16:07:09|489.32
16:07:09|489.8
16:07:10|489.8
16:07:12|489.8
16:07:12|489.8
16:07:14|489.53
16:07:15|489.53
16:07:16|489.53
16:07:17|489.79
16:07:18|489.59
16:07:19|489.59
16:07:20|489.73
16:07:21|489.73
16:07:22|489.73
16:07:23|489.73
16:07:24|489.73
16:07:25|489.27
16:07:26|489.1
16:07:27|488.96
16:07:28|488.9
16:07:29|488.9
16:07:30|489.28
16:07:31|489.55
16:07:32|489.55
16:07:33|489.55
16:07:34|489.59
16:07:35|489.59
16:07:36|489.59
16:07:37|489.59
16:07:38|489.59
16:07:39|489.82
16:07:40|489.82
16:07:41|489.59
16:07:42|489.59
16:07:43|489.59
16:07:44|489.59
16:07:45|489.84
16:07:46|489.84
16:07:48|489.89
16:07:48|489.89
16:07:50|490.
16:07:51|489.84
16:07:53|489.84
16:07:54|489.84
16:07:55|490.04
16:07:55|490.04
16:07:57|490.08
16:07:58|490.08
16:07:59|490.08
16:08:00|490.04
16:08:01|490.14
16:08:02|490.14
16:08:03|490.21
16:08:04|490.48
16:08:05|490.52
16:08:07|490.56
16:08:07|490.72
16:08:08|490.73
16:08:09|491.
16:08:11|491.02
16:08:12|491.09
16:08:12|491.59
16:08:13|491.69
16:08:14|491.9
16:08:15|492.17
16:08:17|492.05
16:08:18|492.29
16:08:18|492.22
16:08:19|492.09
16:08:21|491.69
16:08:22|492.1
16:08:22|492.37
16:08:24|493.16
16:08:25|492.78
16:08:26|493.08
16:08:27|492.94
16:08:28|492.94
16:08:28|492.94
16:08:30|492.94
16:08:31|492.79
16:08:32|493.16
16:08:33|493.16
16:08:34|493.16
16:08:35|493.16
16:08:36|493.16
16:08:37|492.81
16:08:37|493.2
16:08:39|493.35
16:08:39|493.21
16:08:40|492.63
16:08:42|492.23
16:08:43|492.2
16:08:43|492.2
16:08:45|493.34
16:08:46|493.01
16:08:47|492.94
16:08:48|492.94
16:08:49|492.85
16:08:51|492.93
16:08:51|492.93
16:08:52|492.31
16:08:53|492.31
16:08:54|492.3
16:08:55|493.11
16:08:56|493.18
16:08:57|493.18
16:08:58|493.35
16:09:00|493.35
16:09:01|493.35
16:09:02|493.35
16:09:03|493.43
16:09:04|493.33
16:09:05|493.67
16:09:06|493.45
16:09:08|493.42
16:09:08|493.18
16:09:09|493.42
16:09:10|493.43
16:09:11|493.43
16:09:12|493.43
16:09:13|493.42
16:09:14|493.03
16:09:15|492.93
16:09:16|492.93
16:09:17|492.93
16:09:18|492.93
16:09:19|493.29
16:09:20|493.29
16:09:21|493.29
16:09:22|493.32
16:09:23|493.32
16:09:24|493.29
16:09:25|493.32
16:09:26|493.41
16:09:27|493.52
16:09:28|493.52
16:09:29|493.52
16:09:30|493.55
16:09:31|493.95
16:09:32|493.95
16:09:33|493.95
16:09:34|493.37
16:09:35|493.83
16:09:36|494.14
16:09:37|493.9
16:09:38|494.13
16:09:39|494.13
16:09:40|494.12
16:09:41|494.
16:09:42|494.19
16:09:43|493.92
16:09:44|493.78
16:09:45|493.34
16:09:46|493.3
16:09:47|493.25
16:09:49|493.22
16:09:50|493.35
16:09:51|493.32
16:09:52|493.19
16:09:53|493.77
16:09:54|493.75
16:09:55|493.75
16:09:56|493.75
16:09:57|493.75
16:09:58|493.75
16:09:59|493.75
16:10:00|493.75
16:10:01|493.21
16:10:02|492.8
16:10:03|492.69
16:10:04|492.6
16:10:05|492.47
16:10:06|492.47
16:10:07|492.47
16:10:08|492.14
16:10:09|492.14
16:10:11|492.48
16:10:11|492.49
16:10:12|492.48
16:10:13|492.48
16:10:14|491.76
16:10:15|492.
16:10:16|491.84
16:10:17|491.79
16:10:18|492.2
16:10:19|492.2
16:10:20|492.2
16:10:21|492.
16:10:22|492.
16:10:23|492.
16:10:24|492.48
16:10:25|492.17
16:10:26|492.15
16:10:27|492.69
16:10:28|492.69
16:10:29|492.43
16:10:30|493.19
16:10:31|493.19
16:10:32|493.18
16:10:33|492.53
16:10:34|492.8
16:10:35|492.8
16:10:36|492.8
16:10:38|492.8
16:10:38|492.8
16:10:39|492.8
16:10:40|492.07
16:10:41|492.07
16:10:42|491.88
16:10:43|491.88
16:10:44|492.24
16:10:45|492.36
16:10:46|492.42
16:10:47|492.42
16:10:48|492.67
16:10:50|492.67
16:10:51|492.67
16:10:53|492.67
16:10:54|492.67
16:10:55|492.67
16:10:56|492.67
16:10:57|492.2
16:10:58|492.2
16:10:58|492.2
16:11:00|491.79
16:11:00|492.04
16:11:02|491.66
16:11:03|491.66
16:11:03|491.65
16:11:05|491.65
16:11:06|491.65
16:11:07|491.61
16:11:08|491.61
16:11:09|491.61
16:11:10|491.43
16:11:11|491.42
16:11:12|491.88
16:11:13|491.88
16:11:14|491.88
16:11:15|491.88
16:11:16|491.88
16:11:17|491.88
16:11:18|491.51
16:11:19|491.38
16:11:20|491.38
16:11:20|491.06
16:11:22|491.06
16:11:23|491.06
16:11:24|491.06
16:11:25|491.32
16:11:26|491.3
16:11:27|491.23
16:11:28|491.02
16:11:29|491.01
16:11:30|490.78
16:11:30|490.78
16:11:31|490.78
16:11:32|490.76
16:11:34|490.51
16:11:35|490.51
16:11:36|490.51
16:11:37|490.51
16:11:38|490.17
16:11:38|490.17
16:11:40|490.5
16:11:41|490.5
16:11:42|490.66
16:11:43|490.66
16:11:44|490.66
16:11:45|490.66
16:11:46|490.66
16:11:47|490.66
16:11:48|490.66
16:11:49|490.66
16:11:50|490.66
16:11:52|490.32
16:11:53|490.07
16:11:54|490.15
16:11:55|490.58
16:11:57|490.
16:11:58|490.
16:11:59|490.
16:12:00|490.
16:12:00|490.
16:12:02|490.
16:12:02|490.
16:12:04|490.
16:12:05|490.
16:12:06|490.
16:12:07|490.
16:12:08|488.96
16:12:09|488.96
16:12:10|488.96
16:12:11|488.96
16:12:12|489.45
16:12:13|490.
16:12:14|490.
16:12:15|489.9
16:12:16|489.43
16:12:17|489.94
16:12:18|489.94
16:12:19|489.94
16:12:20|489.94
16:12:21|489.94
16:12:22|489.94
16:12:23|489.93
16:12:24|490.16
16:12:25|490.16
16:12:26|489.96
16:12:27|489.96
16:12:28|489.96
16:12:29|489.96
16:12:31|490.22
16:12:32|490.22
16:12:32|490.22
16:12:34|490.22
16:12:34|490.22
16:12:35|490.49
16:12:37|490.49
16:12:37|490.49
16:12:38|490.49
16:12:39|490.49
16:12:40|490.49
16:12:41|490.49
16:12:42|490.49
16:12:43|490.49
16:12:44|489.99
16:12:45|489.99
16:12:47|489.99
16:12:48|489.99
16:12:48|489.97
16:12:49|489.98
16:12:51|489.98
16:12:52|489.98
16:12:54|490.01
16:12:55|490.01
16:12:55|490.01
16:12:57|490.01
16:12:58|490.01
16:12:59|490.01
16:13:00|490.21
16:13:01|490.21
16:13:01|490.43
16:13:02|490.05
16:13:04|490.05
16:13:04|490.05
16:13:06|489.94
16:13:07|489.94
16:13:08|489.94
16:13:09|489.94
16:13:09|489.94
16:13:11|489.94
16:13:11|489.94
16:13:13|489.94
16:13:13|490.33
16:13:14|490.28
16:13:15|490.48
16:13:17|490.48
16:13:17|490.46
16:13:19|490.46
16:13:20|490.46
16:13:20|490.85
16:13:22|490.9
16:13:22|491.21
16:13:23|491.17
16:13:24|491.66
16:13:26|491.75
16:13:26|491.65
16:13:27|491.65
16:13:28|491.55
16:13:29|491.78
16:13:30|491.78
16:13:31|491.65
16:13:32|491.65
16:13:33|491.65
16:13:34|491.55
16:13:36|491.8
16:13:37|491.44
16:13:38|491.44
16:13:39|491.44
16:13:40|491.44
16:13:41|491.44
16:13:42|491.44
16:13:43|491.44
16:13:44|491.41
16:13:45|491.41
16:13:46|491.41
16:13:47|491.41
16:13:48|491.4
16:13:49|491.4
16:13:50|491.23
16:13:51|491.08
16:13:52|490.82
16:13:54|490.82
16:13:55|490.82
16:13:56|490.72
16:13:57|490.72
16:13:58|490.72
16:14:00|490.72
16:14:00|491.01
16:14:01|491.01
16:14:02|491.01
16:14:03|491.01
16:14:04|491.01
16:14:05|491.01
16:14:06|491.01
16:14:07|491.01
16:14:08|491.01
16:14:09|491.01
16:14:10|490.62
16:14:11|490.61
16:14:13|490.75
16:14:14|490.75
16:14:15|490.57
16:14:15|490.73
16:14:17|490.73
16:14:18|490.87
16:14:19|490.87
16:14:19|490.87
16:14:21|490.87
16:14:22|490.87
16:14:22|490.82
16:14:24|490.82
16:14:24|490.4
16:14:25|490.4
16:14:26|491.53
16:14:27|491.53
16:14:29|491.53
16:14:29|491.53
16:14:30|491.53
16:14:31|491.53
16:14:32|491.18
16:14:34|491.21
16:14:34|491.23
16:14:35|491.96
16:14:36|492.71
16:14:37|493.04
16:14:39|493.03
16:14:39|493.03
16:14:40|492.98
16:14:41|492.94
16:14:43|493.4
16:14:43|492.94
16:14:45|492.94
16:14:46|493.21
16:14:47|493.21
16:14:47|493.21
16:14:48|492.44
16:14:49|492.95
16:14:51|492.26
16:14:51|492.26
16:14:53|492.26
16:14:54|492.26
16:14:55|492.26
16:14:56|492.26
16:14:57|492.68
16:14:58|492.68
16:14:59|492.66
16:15:00|492.29
16:15:01|492.53
16:15:02|492.24
16:15:03|492.24
16:15:05|492.67
16:15:05|492.67
16:15:06|492.67
16:15:07|491.88
16:15:08|491.94
16:15:09|491.94
16:15:10|491.84
16:15:11|491.86
16:15:12|491.86
16:15:13|491.86
16:15:14|491.61
16:15:15|491.55
16:15:16|491.77
16:15:17|491.36
16:15:18|491.36
16:15:19|491.87
16:15:20|491.87
16:15:21|491.7
16:15:22|491.7
16:15:23|491.28
16:15:24|491.26
16:15:25|491.63
16:15:26|491.63
16:15:27|491.63
16:15:28|491.81
16:15:29|491.23
16:15:30|491.1
16:15:31|490.96
16:15:32|490.76
16:15:33|490.46
16:15:34|490.46
16:15:35|490.46
16:15:36|490.9
16:15:37|490.9
16:15:38|491.28
16:15:39|491.27
16:15:40|491.27
16:15:41|490.9
16:15:42|491.16
16:15:43|491.09
16:15:44|491.15
16:15:45|491.15
16:15:46|491.15
16:15:47|491.5
16:15:48|491.33
16:15:49|491.55
16:15:50|491.55
16:15:51|491.81
16:15:52|491.81
16:15:53|491.86
16:15:55|492.
16:15:56|492.27
16:15:57|491.87
16:15:59|491.87
16:15:59|491.87
16:16:00|492.27
16:16:01|492.27
16:16:03|492.27
16:16:04|492.27
16:16:05|492.27
16:16:05|492.27
16:16:07|492.27
16:16:08|492.85
16:16:08|492.85
16:16:09|493.01
16:16:10|493.04
16:16:12|493.04
16:16:12|493.21
16:16:14|493.35
16:16:14|493.35
16:16:15|493.5
16:16:17|493.56
16:16:17|493.56
16:16:19|493.56
16:16:19|493.53
16:16:20|493.52
16:16:21|493.21
16:16:22|493.52
16:16:24|493.35
16:16:25|493.57
16:16:25|493.93
16:16:27|493.93
16:16:27|494.1
16:16:28|494.1
16:16:29|493.7
16:16:30|493.53
16:16:32|493.52
16:16:33|493.2
16:16:34|493.2
16:16:34|493.2
16:16:36|493.2
16:16:36|493.2
16:16:37|493.2
16:16:38|494.32
16:16:39|494.25
16:16:40|494.21
16:16:41|494.21
16:16:42|493.79
16:16:43|493.65
16:16:45|493.65
16:16:45|493.65
16:16:46|494.04
16:16:47|494.04
16:16:49|494.04
16:16:49|494.04
16:16:50|494.04
16:16:51|493.37
16:16:52|493.37
16:16:53|493.46
16:16:54|493.46
16:16:56|493.18
16:16:57|493.41
16:16:58|493.41
16:16:58|493.41
16:17:00|493.41
16:17:00|493.43
16:17:02|493.43
16:17:03|493.43
16:17:04|493.43
16:17:05|493.18
16:17:06|493.18
16:17:07|493.18
16:17:08|493.18
16:17:09|493.18
16:17:10|493.18
16:17:11|493.18
16:17:12|493.18
16:17:13|493.4
16:17:14|493.4
16:17:15|493.
16:17:16|492.91
16:17:17|492.9
16:17:18|492.9
16:17:18|492.9
16:17:19|493.2
16:17:20|492.91
16:17:21|492.9
16:17:22|492.82
16:17:24|492.21
16:17:25|492.2
16:17:26|492.2
16:17:27|492.2
16:17:28|492.2
16:17:28|492.2
16:17:30|492.2
16:17:31|492.2
16:17:32|492.2
16:17:32|492.54
16:17:33|492.2
16:17:35|492.2
16:17:36|492.2
16:17:37|492.2
16:17:37|492.2
16:17:39|492.2
16:17:40|492.69
16:17:41|492.69
16:17:42|492.69
16:17:43|492.69
16:17:43|492.69
16:17:44|492.69
16:17:46|492.68
16:17:47|492.68
16:17:47|492.
16:17:49|492.
16:17:49|492.
16:17:51|492.
16:17:51|492.
16:17:53|492.
16:17:53|491.9
16:17:54|491.9
16:17:55|491.9
16:17:57|491.9
16:17:58|491.9
16:18:00|491.9
16:18:00|491.9
16:18:01|492.2
16:18:02|492.29
16:18:03|492.29
16:18:04|492.29
16:18:05|492.29
16:18:06|492.
16:18:07|492.
16:18:08|491.81
16:18:09|491.81
16:18:10|491.81
16:18:11|491.81
16:18:12|492.3
16:18:13|492.3
16:18:14|492.3
16:18:15|492.29
16:18:16|492.29
16:18:17|492.39
16:18:18|492.39
16:18:19|492.21
16:18:20|492.21
16:18:21|491.8
16:18:23|491.68
16:18:23|491.68
16:18:25|491.63
16:18:25|491.48
16:18:27|491.21
16:18:27|490.77
16:18:29|490.77
16:18:30|491.15
16:18:31|491.15
16:18:31|491.28
16:18:33|491.28
16:18:34|491.6
16:18:35|491.6
16:18:35|491.23
16:18:36|490.85
16:18:37|491.2
16:18:38|491.2
16:18:39|490.65
16:18:41|490.1
16:18:42|490.1
16:18:42|490.82
16:18:43|490.7
16:18:44|490.7
16:18:45|490.26
16:18:47|489.93
16:18:47|490.22
16:18:48|490.43
16:18:50|490.26
16:18:51|490.7
16:18:51|490.7
16:18:53|490.7
16:18:54|490.7
16:18:55|490.7
16:18:56|490.7
16:18:56|490.7
16:18:58|490.7
16:19:00|490.7
16:19:00|490.7
16:19:01|490.7
16:19:02|490.7
16:19:03|490.7
16:19:04|490.7
16:19:05|490.99
16:19:06|490.99
16:19:07|490.45
16:19:08|490.45
16:19:09|490.34
16:19:10|490.34
16:19:11|490.86
16:19:13|490.86
16:19:14|490.86
16:19:15|490.35
16:19:16|490.36
16:19:17|490.36
16:19:17|490.89
16:19:19|490.89
16:19:20|490.89
16:19:20|490.89
16:19:22|490.89
16:19:22|490.89
16:19:24|490.89
16:19:25|490.89
16:19:26|490.89
16:19:27|490.89
16:19:28|490.89
16:19:29|490.13
16:19:30|490.13
16:19:31|490.13
16:19:32|489.8
16:19:33|489.8
16:19:33|489.8
16:19:35|489.8
16:19:36|489.8
16:19:37|489.76
16:19:38|489.76
16:19:39|489.74
16:19:40|489.76
16:19:41|489.68
16:19:42|489.64
16:19:43|489.67
16:19:44|489.67
16:19:45|489.49
16:19:46|489.43
16:19:47|489.35
16:19:48|489.23
16:19:49|489.21
16:19:50|488.38
16:19:51|488.38
16:19:52|488.96
16:19:53|489.27
16:19:54|489.27
16:19:55|489.27
16:19:56|489.27
16:19:57|488.4
16:19:58|488.4
16:20:00|488.26
16:20:01|488.6
16:20:01|488.6
16:20:03|488.48
16:20:04|488.31
16:20:05|488.25
16:20:06|488.25
16:20:07|488.25
16:20:08|488.4
16:20:09|489.19
16:20:10|489.46
16:20:11|489.8
16:20:12|490.04
16:20:13|490.21
16:20:14|491.
16:20:15|491.12
16:20:16|491.27
16:20:17|491.27
16:20:18|491.01
16:20:19|490.75
16:20:20|490.75
16:20:21|490.58
16:20:22|490.58
16:20:23|490.9
16:20:24|491.37
16:20:25|491.37
16:20:26|490.8
16:20:27|490.8
16:20:28|490.8
16:20:29|491.27
16:20:30|491.27
16:20:31|491.27
16:20:32|491.27
16:20:33|491.27
16:20:34|491.27
16:20:35|491.27
16:20:36|491.27
16:20:37|491.27
16:20:38|491.27
16:20:39|491.27
16:20:40|491.27
16:20:41|491.27
16:20:42|491.07
16:20:43|491.25
16:20:44|490.84
16:20:45|490.84
16:20:46|491.26
16:20:47|491.26
16:20:48|491.26
16:20:49|491.26
16:20:50|490.9
16:20:51|491.37
16:20:52|491.47
16:20:53|491.65
16:20:54|491.75
16:20:55|491.88
16:20:56|492.29
16:20:57|492.71
16:20:58|492.94
16:20:59|492.94
16:21:00|492.94
16:21:02|492.53
16:21:03|491.13
16:21:04|491.23
16:21:05|491.23
16:21:06|491.23
16:21:07|491.01
16:21:08|491.01
16:21:09|491.7
16:21:10|491.88
16:21:11|491.66
16:21:12|491.66
16:21:13|491.66
16:21:14|491.66
16:21:15|491.23
16:21:16|491.23
16:21:17|491.23
16:21:18|491.23
16:21:19|491.23
16:21:20|491.23
16:21:21|491.23
16:21:22|491.23
16:21:23|491.01
16:21:24|490.93
16:21:25|490.9
16:21:26|490.9
16:21:27|490.9
16:21:28|490.9
16:21:29|490.8
16:21:30|490.8
16:21:31|491.1
16:21:32|491.44
16:21:33|491.44
16:21:34|491.44
16:21:35|491.44
16:21:36|490.89
16:21:37|491.38
16:21:38|491.38
16:21:39|490.57
16:21:40|490.25
16:21:41|490.25
16:21:42|490.25
16:21:43|490.54
16:21:44|490.58
16:21:45|490.9
16:21:46|491.31
16:21:47|491.31
16:21:48|491.4
16:21:49|491.41
16:21:50|491.41
16:21:51|491.52
16:21:52|491.52
16:21:53|491.52
16:21:54|491.52
16:21:55|491.52
16:21:56|491.52
16:21:57|491.52
16:21:58|490.9
16:21:59|490.9
16:22:00|490.9
16:22:02|491.21
16:22:02|491.4
16:22:03|491.36
16:22:04|490.81
16:22:06|490.9
16:22:07|490.54
16:22:07|490.54
16:22:08|490.77
16:22:09|490.2
16:22:11|490.2
16:22:11|490.2
16:22:13|490.58
16:22:14|490.58
16:22:15|490.84
16:22:15|490.84
16:22:17|490.9
16:22:18|490.94
16:22:18|490.94
16:22:19|490.94
16:22:21|490.94
16:22:21|490.94
16:22:22|490.94
16:22:24|490.94
16:22:25|490.94
16:22:26|490.94
16:22:27|490.94
16:22:28|490.94
16:22:29|490.94
16:22:30|490.94
16:22:30|491.1
16:22:32|491.1
16:22:32|491.1
16:22:34|490.81
16:22:34|490.58
16:22:35|490.58
16:22:36|490.58
16:22:38|490.58
16:22:39|490.58
16:22:40|490.58
16:22:41|490.58
16:22:42|490.58
16:22:43|490.58
16:22:44|490.58
16:22:44|490.58
16:22:46|490.84
16:22:47|490.43
16:22:47|490.57
16:22:48|490.57
16:22:50|489.95
16:22:50|489.95
16:22:51|489.95
16:22:52|489.95
16:22:53|489.95
16:22:54|489.95
16:22:56|489.95
16:22:57|489.95
16:22:57|489.95
16:22:59|489.95
16:22:59|489.95
16:23:01|489.95
16:23:02|489.95
16:23:04|489.95
16:23:04|489.93
16:23:05|489.93
16:23:06|489.93
16:23:08|489.74
16:23:09|490.03
16:23:10|489.48
16:23:11|489.48
16:23:12|489.48
16:23:12|490.06
16:23:13|490.06
16:23:15|490.06
16:23:16|490.06
16:23:17|490.06
16:23:18|489.5
16:23:18|489.5
16:23:20|489.5
16:23:20|489.5
16:23:22|489.5
16:23:23|489.5
16:23:23|489.48
16:23:25|489.31
16:23:25|489.31
16:23:26|489.48
16:23:27|489.48
16:23:29|489.48
16:23:29|489.86
16:23:30|489.86
16:23:32|489.86
16:23:32|489.86
16:23:33|489.91
16:23:35|489.91
16:23:36|489.91
16:23:36|489.91
16:23:37|489.91
16:23:38|489.91
16:23:40|489.91
16:23:41|489.93
16:23:41|489.92
16:23:42|489.92
16:23:43|489.52
16:23:45|489.52
16:23:45|490.06
16:23:46|490.06
16:23:47|490.37
16:23:49|490.37
16:23:49|490.06
16:23:51|490.06
16:23:52|490.06
16:23:53|490.06
16:23:53|490.06
16:23:54|490.06
16:23:56|490.06
16:23:56|490.06
16:23:57|490.57
16:23:58|490.57
16:24:00|490.28
16:24:01|490.58
16:24:02|490.9
16:24:04|490.9
16:24:05|490.9
16:24:06|490.9
16:24:07|490.9
16:24:08|490.9
16:24:09|490.9
16:24:10|490.9
16:24:11|490.9
16:24:12|491.09
16:24:13|491.09
16:24:14|491.09
16:24:15|491.03
16:24:16|491.03
16:24:17|491.03
16:24:18|491.03
16:24:19|490.54
16:24:20|490.54
16:24:21|490.99
16:24:22|490.9
16:24:23|490.9
16:24:24|490.9
16:24:25|491.22
16:24:26|490.9
16:24:27|490.9
16:24:28|491.22
16:24:29|491.22
16:24:30|491.22
16:24:31|491.22
16:24:33|491.22
16:24:33|490.63
16:24:35|490.63
16:24:35|490.37
16:24:37|490.37
16:24:37|490.24
16:24:39|490.24
16:24:39|490.24
16:24:40|490.24
16:24:42|490.24
16:24:43|490.55
16:24:43|490.55
16:24:45|490.55
16:24:45|490.55
16:24:46|490.52
16:24:48|490.52
16:24:48|490.52
16:24:50|490.52
16:24:51|490.52
16:24:52|490.44
16:24:52|490.44
16:24:54|490.44
16:24:55|490.51
16:24:56|490.51
16:24:56|490.51
16:24:58|490.05
16:24:59|490.05
16:24:59|490.05
16:25:00|489.89
16:25:01|489.89
16:25:03|490.25
16:25:04|490.25
16:25:05|490.25
16:25:06|490.25
16:25:07|490.25
16:25:09|490.25
16:25:09|490.25
16:25:10|490.25
16:25:11|490.25
16:25:12|490.25
16:25:13|490.38
16:25:14|490.38
16:25:15|490.36
16:25:16|490.36
16:25:17|490.36
16:25:18|490.
16:25:19|490.
16:25:20|490.
16:25:21|490.
16:25:22|490.
16:25:23|490.
16:25:24|490.
16:25:25|490.
16:25:26|490.
16:25:27|490.
16:25:28|490.35
16:25:29|490.35
16:25:30|490.35
16:25:31|489.93
16:25:32|489.8
16:25:33|489.6
16:25:34|489.89
16:25:35|489.89
16:25:36|489.34
16:25:37|489.34
16:25:38|489.34
16:25:39|489.31
16:25:40|489.31
16:25:41|489.31
16:25:42|489.31
16:25:43|489.78
16:25:44|489.78
16:25:45|489.78
16:25:46|489.78
16:25:47|489.78
16:25:48|489.34
16:25:49|489.28
16:25:50|489.73
16:25:51|489.73
16:25:52|489.63
16:25:53|489.34
16:25:55|489.34
16:25:55|489.34
16:25:56|489.26
16:25:57|489.57
16:25:58|489.57
16:25:59|489.57
16:26:00|489.59
16:26:02|489.59
16:26:02|489.59
16:26:03|489.24
16:26:04|489.24
16:26:06|489.24
16:26:07|489.24
16:26:08|489.24
16:26:09|489.61
16:26:10|489.61
16:26:11|489.37
16:26:12|489.37
16:26:13|489.39
16:26:14|489.41
16:26:15|489.6
16:26:16|490.19
16:26:17|490.19
16:26:18|490.42
16:26:19|490.58
16:26:20|490.89
16:26:21|490.25
16:26:22|490.25
16:26:23|490.48
16:26:24|490.48
16:26:25|490.48
16:26:26|490.48
16:26:27|490.48
16:26:28|490.48
16:26:29|490.48
16:26:30|490.16
16:26:31|490.16
16:26:32|489.94
16:26:33|489.94
16:26:34|489.96
16:26:35|489.96
16:26:36|490.48
16:26:37|490.58
16:26:38|490.58
16:26:39|490.58
16:26:40|490.58
16:26:41|490.58
16:26:42|490.58
16:26:44|490.91
16:26:44|490.91
16:26:45|490.91
16:26:46|490.91
16:26:47|490.25
16:26:48|490.25
16:26:49|490.25
16:26:50|490.25
16:26:51|490.25
16:26:52|490.25
16:26:53|490.25
16:26:55|490.79
16:26:55|490.41
16:26:56|490.83
16:26:57|490.91
16:26:58|490.91
16:26:59|490.91
16:27:00|490.91
16:27:01|491.
16:27:02|491.
16:27:03|490.61
16:27:04|491.
16:27:06|491.
16:27:08|490.85
16:27:08|490.85
16:27:09|490.85
16:27:10|491.34
16:27:11|491.34
16:27:12|491.44
16:27:13|491.44
16:27:15|491.44
16:27:15|491.44
16:27:16|491.44
16:27:18|491.44
16:27:19|491.36
16:27:19|491.36
16:27:20|491.36
16:27:21|491.36
16:27:22|490.85
16:27:24|490.85
16:27:24|490.85
16:27:25|490.55
16:27:26|490.55
16:27:28|490.55
16:27:28|490.24
16:27:29|490.5
16:27:30|490.51
16:27:31|490.51
16:27:33|490.51
16:27:34|490.51
16:27:35|490.51
16:27:36|489.76
16:27:37|489.76
16:27:37|489.76
16:27:39|489.76
16:27:40|489.76
16:27:41|489.76
16:27:42|489.76
16:27:43|489.76
16:27:44|489.76
16:27:45|489.81
16:27:46|489.81
16:27:46|489.71
16:27:48|489.71
16:27:49|489.71
16:27:49|489.71
16:27:51|489.71
16:27:51|489.88
16:27:53|489.88
16:27:53|489.88
16:27:55|489.61
16:27:56|489.61
16:27:56|489.61
16:27:58|489.61
16:27:59|489.61
16:28:00|488.77
16:28:01|488.77
16:28:02|488.77
16:28:03|488.77
16:28:04|488.77
16:28:05|488.74
16:28:06|488.74
16:28:08|488.74
16:28:08|488.74
16:28:09|488.77
16:28:10|488.77
16:28:11|488.77
16:28:12|488.77
16:28:13|488.68
16:28:14|488.57
16:28:15|488.57
16:28:16|488.83
16:28:17|488.83
16:28:18|488.96
16:28:19|489.28
16:28:20|489.28
16:28:21|489.28
16:28:22|489.28
16:28:23|489.31
16:28:24|489.31
16:28:25|489.31
16:28:26|489.31
16:28:27|489.31
16:28:28|489.31
16:28:29|489.31
16:28:30|489.31
16:28:31|489.31
16:28:32|489.31
16:28:33|489.31
16:28:34|489.31
16:28:35|489.52
16:28:36|489.52
16:28:37|489.52
16:28:38|489.52
16:28:39|489.93
16:28:40|489.93
16:28:41|489.93
16:28:42|489.93
16:28:43|489.93
16:28:44|489.93
16:28:45|489.93
16:28:46|489.93
16:28:48|489.93
16:28:48|489.93
16:28:49|489.94
16:28:50|489.94
16:28:51|490.54
16:28:52|490.78
16:28:53|490.41
16:28:54|490.91
16:28:55|490.91
16:28:57|490.91
16:28:57|490.58
16:28:58|490.58
16:28:59|490.25
16:29:00|490.25
16:29:01|490.25
16:29:02|490.25
16:29:03|490.25
16:29:04|489.98
16:29:05|490.25
16:29:06|490.4
16:29:08|490.42
16:29:09|490.42
16:29:10|490.42
16:29:11|490.42
16:29:12|490.42
16:29:13|490.81
16:29:14|490.81
16:29:15|490.84
16:29:17|490.84
16:29:18|490.42
16:29:18|490.42
16:29:20|490.42
16:29:20|490.42
16:29:21|490.13
16:29:22|490.13
16:29:23|490.13
16:29:25|490.52
16:29:25|490.52
16:29:27|490.52
16:29:27|490.08
16:29:29|490.08
16:29:29|490.08
16:29:30|490.58
16:29:32|490.58
16:29:33|491.01
16:29:33|490.84
16:29:34|490.84
16:29:35|490.84
16:29:36|491.01
16:29:37|491.26
16:29:39|491.26
16:29:40|491.33
16:29:41|491.33
16:29:42|491.33
16:29:42|491.4
16:29:44|491.52
16:29:44|491.33
16:29:45|491.49
16:29:46|491.49
16:29:47|490.79
16:29:48|490.79
16:29:49|490.79
16:29:50|491.23
16:29:51|491.23
16:29:53|491.33
16:29:53|491.91
16:29:55|491.91
16:29:55|491.76
16:29:56|491.76
16:29:57|491.76
16:29:58|491.73
16:29:59|491.73
16:30:00|491.29
16:30:01|491.29
16:30:02|491.29
16:30:03|491.29
16:30:04|491.23
16:30:06|491.18
16:30:06|491.18
16:30:07|491.18
16:30:09|491.18
16:30:10|491.18
16:30:11|491.25
16:30:12|491.25
16:30:14|490.91
16:30:14|490.91
16:30:15|490.91
16:30:17|490.91
16:30:18|491.23
16:30:19|491.23
16:30:20|491.24
16:30:21|491.24
16:30:22|491.24
16:30:23|491.24
16:30:24|491.24
16:30:25|491.24
16:30:26|491.24
16:30:27|490.95
16:30:28|490.95
16:30:29|490.95
16:30:30|491.08
16:30:31|491.08
16:30:32|491.55
16:30:33|491.55
16:30:34|491.55
16:30:35|491.55
16:30:36|491.55
16:30:37|491.55
16:30:38|491.86
16:30:39|491.86
16:30:40|491.86
16:30:41|491.86
16:30:42|491.86
16:30:43|491.86
16:30:44|491.86
16:30:45|491.86
16:30:46|491.86
16:30:47|491.86
16:30:48|491.86
16:30:49|491.86
16:30:50|491.79
16:30:51|491.79
16:30:52|491.79
16:30:53|491.79
16:30:54|491.84
16:30:55|491.85
16:30:56|491.85
16:30:57|492.
16:30:58|492.
16:30:59|492.
16:31:00|492.
16:31:01|492.
16:31:02|492.
16:31:03|491.99
16:31:04|491.99
16:31:05|491.99
16:31:06|491.99
16:31:07|491.99
16:31:08|491.99
16:31:09|491.99
16:31:11|491.5
16:31:12|491.91
16:31:13|491.88
16:31:14|491.88
16:31:15|491.88
16:31:16|491.88
16:31:17|492.
16:31:18|492.
16:31:19|492.
16:31:20|492.
16:31:21|492.
16:31:22|492.
16:31:23|492.
16:31:24|491.43
16:31:25|491.24
16:31:26|491.24
16:31:27|491.24
16:31:28|491.24
16:31:29|491.24
16:31:30|491.24
16:31:31|491.24
16:31:32|491.24
16:31:33|491.39
16:31:34|491.39
16:31:35|491.39
16:31:36|491.39
16:31:37|491.39
16:31:38|491.72
16:31:39|491.72
16:31:40|491.72
16:31:41|491.72
16:31:42|491.72
16:31:43|491.72
16:31:44|491.39
16:31:45|491.39
16:31:46|491.23
16:31:47|491.23
16:31:48|491.23
16:31:49|491.23
16:31:50|490.93
16:31:51|490.93
16:31:52|490.83
16:31:54|491.19
16:31:54|491.19
16:31:55|491.19
16:31:56|490.72
16:31:57|490.72
16:31:58|490.44
16:31:59|490.24
16:32:00|490.07
16:32:01|490.07
16:32:02|490.07
16:32:03|490.07
16:32:04|490.07
16:32:05|490.07
16:32:06|489.5
16:32:07|489.83
16:32:08|489.83
16:32:09|490.25
16:32:11|490.26
16:32:12|490.26
16:32:13|490.17
16:32:14|490.17
16:32:14|490.17
16:32:16|490.17
16:32:17|489.85
16:32:18|490.24
16:32:19|490.24
16:32:20|490.24
16:32:21|490.24
16:32:22|490.24
16:32:23|489.63
16:32:24|489.63
16:32:25|489.63
16:32:26|489.49
16:32:27|489.49
16:32:28|489.13
16:32:29|489.13
16:32:30|489.
16:32:31|489.
16:32:32|489.
16:32:33|489.
16:32:34|489.
16:32:35|489.47
16:32:36|489.47
16:32:37|489.42
16:32:38|489.42
16:32:39|489.42
16:32:40|489.01
16:32:41|488.96
16:32:42|488.96
16:32:43|488.96
16:32:44|488.96
16:32:45|488.96
16:32:46|488.96
16:32:47|488.96
16:32:48|489.24
16:32:49|489.24
16:32:50|489.24
16:32:51|489.28
16:32:52|489.28
16:32:53|489.28
16:32:54|489.73
16:32:55|489.28
16:32:56|489.28
16:32:57|489.28
16:32:58|489.28
16:32:59|489.28
16:33:00|489.28
16:33:01|489.28
16:33:02|489.28
16:33:03|489.28
16:33:04|489.28
16:33:05|489.63
16:33:06|489.63
16:33:07|489.63
16:33:08|489.24
16:33:09|489.24
16:33:10|489.24
16:33:11|489.13
16:33:13|489.8
16:33:14|489.8
16:33:14|489.8
16:33:16|490.
16:33:17|489.55
16:33:18|490.
16:33:19|489.93
16:33:19|489.93
16:33:21|490.24
16:33:22|490.24
16:33:23|490.24
16:33:24|490.24
16:33:24|490.24
16:33:25|490.24
16:33:27|490.24
16:33:28|489.69
16:33:29|489.69
16:33:30|489.69
16:33:31|489.69
16:33:32|489.69
16:33:33|489.69
16:33:34|489.69
16:33:35|489.23
16:33:36|489.23
16:33:37|489.61
16:33:38|489.61
16:33:39|489.44
16:33:40|489.44
16:33:41|489.44
16:33:42|489.44
16:33:43|489.44
16:33:44|489.44
16:33:45|489.44
16:33:46|489.44
16:33:47|489.44
16:33:48|489.44
16:33:49|489.44
16:33:50|489.44
16:33:51|489.44
16:33:52|489.44
16:33:53|489.2
16:33:54|489.2
16:33:55|489.2
16:33:56|489.2
16:33:57|489.44
16:33:58|489.21
16:33:59|489.21
16:34:00|489.72
16:34:01|489.72
16:34:02|489.43
16:34:03|489.43
16:34:04|489.43
16:34:05|489.43
16:34:06|489.43
16:34:07|489.43
16:34:08|489.43
16:34:09|489.43
16:34:10|489.43
16:34:11|489.28
16:34:12|489.13
16:34:14|489.13
16:34:14|489.13
16:34:16|489.3
16:34:17|489.3
16:34:18|489.16
16:34:18|489.16
16:34:20|489.16
16:34:21|489.61
16:34:22|489.72
16:34:23|489.35
16:34:24|489.35
16:34:25|489.28
16:34:26|489.28
16:34:27|489.09
16:34:28|488.96
16:34:29|488.96
16:34:30|488.96
16:34:31|488.7
16:34:32|488.6
16:34:33|488.86
16:34:34|488.86
16:34:35|488.86
16:34:36|488.86
16:34:37|488.45
16:34:38|488.45
16:34:39|488.24
16:34:40|488.09
16:34:41|488.09
16:34:42|488.09
16:34:43|488.07
16:34:44|488.07
16:34:45|488.29
16:34:46|488.29
16:34:47|488.29
16:34:48|488.29
16:34:49|488.06
16:34:50|488.05
16:34:51|488.05
16:34:52|488.
16:34:53|487.71
16:34:54|487.66
16:34:55|487.64
16:34:56|487.91
16:34:57|487.91
16:34:58|487.63
16:34:59|487.63
16:35:00|487.63
16:35:01|487.63
16:35:02|487.63
16:35:03|487.98
16:35:04|488.13
16:35:05|488.31
16:35:06|488.31
16:35:07|488.71
16:35:08|488.9
16:35:09|488.9
16:35:10|488.78
16:35:11|488.78
16:35:12|488.78
16:35:13|488.71
16:35:15|488.14
16:35:16|487.98
16:35:17|487.94
16:35:18|488.
16:35:19|488.
16:35:20|488.
16:35:21|488.
16:35:22|488.
16:35:23|488.
16:35:24|488.
16:35:25|488.
16:35:26|487.31
16:35:27|487.13
16:35:29|487.09
16:35:29|487.29
16:35:30|487.29
16:35:32|487.29
16:35:32|487.29
16:35:34|487.29
16:35:35|487.29
16:35:35|487.29
16:35:37|487.08
16:35:38|487.09
16:35:39|487.09
16:35:39|487.09
16:35:40|487.09
16:35:41|487.32
16:35:43|487.32
16:35:44|487.45
16:35:44|487.
16:35:45|487.
16:35:46|487.
16:35:48|487.
16:35:48|487.
16:35:49|486.71
16:35:50|486.65
16:35:51|486.57
16:35:53|486.53
16:35:53|486.48
16:35:55|486.74
16:35:55|486.74
16:35:56|486.35
16:35:57|486.35
16:35:59|486.35
16:36:00|486.35
16:36:00|486.35
16:36:01|486.72
16:36:03|486.69
16:36:04|486.31
16:36:05|486.63
16:36:06|486.63
16:36:06|486.63
16:36:08|486.6
16:36:09|486.6
16:36:10|486.6
16:36:11|486.6
16:36:12|486.6
16:36:13|486.31
16:36:14|486.28
16:36:16|486.18
16:36:17|485.67
16:36:18|485.67
16:36:19|485.67
16:36:20|485.67
16:36:21|485.71
16:36:22|486.07
16:36:23|485.65
16:36:24|485.65
16:36:25|485.65
16:36:26|485.65
16:36:27|485.65
16:36:28|485.65
16:36:28|485.65
16:36:30|485.94
16:36:31|485.94
16:36:32|485.94
16:36:33|485.94
16:36:34|485.94
16:36:35|485.95
16:36:36|485.95
16:36:37|485.65
16:36:38|485.6
16:36:39|485.59
16:36:40|485.59
16:36:41|485.58
16:36:42|485.93
16:36:43|485.93
16:36:44|485.48
16:36:45|485.61
16:36:46|486.03
16:36:47|486.03
16:36:48|486.36
16:36:49|486.14
16:36:50|486.14
16:36:51|486.14
16:36:52|486.36
16:36:53|486.36
16:36:54|486.36
16:36:55|486.28
16:36:56|486.28
16:36:57|486.28
16:36:58|486.36
16:36:59|486.36
16:37:00|486.36
16:37:01|486.36
16:37:02|486.36
16:37:03|486.36
16:37:04|486.36
16:37:05|486.36
16:37:06|486.36
16:37:07|486.36
16:37:08|486.36
16:37:09|486.36
16:37:10|486.63
16:37:11|486.63
16:37:12|486.96
16:37:13|486.51
16:37:14|486.51
16:37:15|486.51
16:37:16|487.33
16:37:18|487.33
16:37:18|487.01
16:37:20|486.99
16:37:21|486.99
16:37:22|486.99
16:37:23|486.99
16:37:24|486.96
16:37:25|486.96
16:37:26|485.48
16:37:27|484.93
16:37:28|484.6
16:37:29|484.79
16:37:30|484.79
16:37:31|484.79
16:37:32|484.79
16:37:33|484.48
16:37:34|484.48
16:37:35|484.33
16:37:36|484.25
16:37:37|483.64
16:37:38|483.64
16:37:39|483.76
16:37:40|484.09
16:37:41|484.2
16:37:42|483.95
16:37:43|483.95
16:37:44|484.25
16:37:45|484.74
16:37:46|485.06
16:37:47|485.06
16:37:48|485.06
16:37:49|485.13
16:37:50|485.13
16:37:51|485.13
16:37:52|484.66
16:37:53|485.1
16:37:54|485.1
16:37:55|485.1
16:37:56|484.54
16:37:57|484.54
16:37:58|484.37
16:37:59|484.37
16:38:00|484.37
16:38:01|484.37
16:38:02|484.37
16:38:03|484.37
16:38:04|484.37
16:38:05|483.6
16:38:06|483.6
16:38:07|483.6
16:38:08|483.6
16:38:09|483.6
16:38:10|483.62
16:38:11|483.62
16:38:12|483.56
16:38:13|483.56
16:38:14|483.56
16:38:15|483.56
16:38:16|483.56
16:38:17|484.31
16:38:18|484.41
16:38:19|484.41
16:38:21|483.98
16:38:21|484.74
16:38:22|484.74
16:38:23|484.74
16:38:24|484.74
16:38:25|484.74
16:38:26|484.83
16:38:27|484.31
16:38:28|484.08
16:38:29|484.08
16:38:30|484.08
16:38:31|484.08
16:38:32|483.76
16:38:33|483.76
16:38:34|483.76
16:38:35|483.76
16:38:36|483.59
16:38:37|483.59
16:38:38|483.59
16:38:39|483.3
16:38:40|483.22
16:38:41|482.99
16:38:42|482.52
16:38:43|482.64
16:38:44|482.43
16:38:45|482.69
16:38:46|482.27
16:38:48|482.32
16:38:48|482.25
16:38:49|482.25
16:38:50|482.25
16:38:51|482.25
16:38:53|482.74
16:38:53|482.99
16:38:54|483.15
16:38:55|482.82
16:38:56|482.79
16:38:57|482.79
16:38:59|482.79
16:38:59|482.86
16:39:01|482.86
16:39:02|482.37
16:39:02|482.79
16:39:03|482.79
16:39:04|482.64
16:39:05|482.64
16:39:06|482.64
16:39:07|481.29
16:39:09|481.29
16:39:10|482.21
16:39:10|482.21
16:39:11|482.79
16:39:12|482.79
16:39:14|482.79
16:39:14|482.38
16:39:16|482.38
16:39:16|482.38
16:39:18|482.76
16:39:19|482.38
16:39:21|482.38
16:39:21|482.38
16:39:22|482.79
16:39:23|482.79
16:39:24|482.79
16:39:25|483.11
16:39:27|483.11
16:39:28|483.11
16:39:29|483.11
16:39:29|482.79
16:39:31|482.79
16:39:31|483.16
16:39:33|483.16
16:39:34|483.64
16:39:35|483.64
16:39:36|483.93
16:39:37|484.47
16:39:38|484.28
16:39:39|484.28
16:39:40|484.41
16:39:41|484.14
16:39:42|484.79
16:39:43|485.01
16:39:44|485.04
16:39:45|484.61
16:39:46|484.74
16:39:47|484.69
16:39:48|484.54
16:39:49|484.41
16:39:50|484.41
16:39:51|484.41
16:39:52|484.68
16:39:53|484.68
16:39:54|484.68
16:39:55|484.68
16:39:56|484.41
16:39:57|484.41
16:39:58|484.69
16:39:59|484.24
16:40:00|484.24
16:40:01|484.24
16:40:02|484.24
16:40:03|484.24
16:40:04|484.09
16:40:05|484.09
16:40:06|484.09
16:40:07|484.09
16:40:08|483.5
16:40:09|483.5
16:40:10|483.5
16:40:11|483.84
16:40:12|483.84
16:40:14|483.84
16:40:14|483.84
16:40:15|483.44
16:40:16|483.44
16:40:17|483.44
16:40:19|483.44
16:40:20|483.44
16:40:21|483.71
16:40:22|483.71
16:40:23|483.71
16:40:24|483.71
16:40:25|483.71
16:40:26|483.71
16:40:27|483.23
16:40:28|483.
16:40:29|483.
16:40:30|482.65
16:40:31|482.65
16:40:32|482.65
16:40:33|482.65
16:40:34|482.65
16:40:35|482.63
16:40:36|482.85
16:40:37|482.92
16:40:38|482.92
16:40:39|482.92
16:40:40|483.11
16:40:41|483.11
16:40:42|482.79
16:40:43|482.79
16:40:44|482.79
16:40:45|482.79
16:40:46|482.79
16:40:47|482.79
16:40:48|482.79
16:40:49|482.79
16:40:50|482.79
16:40:51|482.79
16:40:52|482.79
16:40:53|482.79
16:40:54|482.79
16:40:55|482.79
16:40:56|482.79
16:40:57|482.79
16:40:58|482.79
16:40:59|482.79
16:41:00|482.79
16:41:01|482.79
16:41:02|482.79
16:41:03|482.52
16:41:04|482.52
16:41:06|482.52
16:41:07|482.52
16:41:07|482.79
16:41:08|483.12
16:41:09|483.12
16:41:10|483.32
16:41:11|483.32
16:41:12|483.32
16:41:13|483.32
16:41:14|483.32
16:41:15|483.32
16:41:16|483.32
16:41:17|483.32
16:41:18|483.32
16:41:19|483.32
16:41:20|483.32
16:41:22|483.32
16:41:23|483.32
16:41:24|483.32
16:41:25|483.32
16:41:26|483.32
16:41:27|482.79
16:41:28|482.66
16:41:29|482.66
16:41:30|482.66
16:41:31|482.66
16:41:33|482.63
16:41:33|482.63
16:41:35|482.63
16:41:35|482.63
16:41:37|482.63
16:41:37|482.63
16:41:39|482.63
16:41:40|482.63
16:41:41|482.99
16:41:42|482.99
16:41:43|482.99
16:41:44|482.68
16:41:45|482.68
16:41:46|482.68
16:41:47|482.4
16:41:48|482.4
16:41:49|482.4
16:41:50|482.4
16:41:51|482.44
16:41:52|482.44
16:41:53|482.44
16:41:54|481.82
16:41:55|481.82
16:41:56|482.27
16:41:57|481.78
16:41:58|481.78
16:41:59|482.14
16:42:00|482.14
16:42:01|482.75
16:42:02|482.75
16:42:03|482.75
16:42:04|482.75
16:42:05|482.75
16:42:06|482.75
16:42:07|482.75
16:42:08|482.61
16:42:09|482.63
16:42:10|482.63
16:42:11|482.63
16:42:12|482.63
16:42:13|482.24
16:42:14|482.24
16:42:15|482.14
16:42:16|482.14
16:42:17|481.59
16:42:18|478.89
16:42:19|479.42
16:42:20|478.3
16:42:21|478.54
16:42:22|479.58
16:42:23|479.47
16:42:24|479.57
16:42:25|479.57
16:42:26|479.64
16:42:27|479.29
16:42:28|479.29
16:42:29|479.09
16:42:30|478.83
16:42:31|479.09
16:42:32|479.95
16:42:33|479.95
16:42:34|479.95
16:42:35|480.
16:42:36|479.63
16:42:37|480.
16:42:38|480.14
16:42:39|480.73
16:42:41|480.55
16:42:41|480.5
16:42:42|480.07
16:42:43|479.9
16:42:44|479.76
16:42:45|479.42
16:42:46|479.22
16:42:47|479.22
16:42:48|479.54
16:42:49|479.54
16:42:50|480.13
16:42:52|480.5
16:42:53|480.5
16:42:54|480.51
16:42:55|480.28
16:42:56|480.76
16:42:57|480.76
16:42:58|480.07
16:42:59|480.11
16:43:00|480.11
16:43:00|480.11
16:43:02|480.52
16:43:02|480.52
16:43:04|480.51
16:43:05|480.51
16:43:06|480.51
16:43:07|480.58
16:43:08|480.58
16:43:09|480.58
16:43:10|480.58
16:43:11|481.
16:43:12|480.99
16:43:13|480.99
16:43:13|480.71
16:43:15|480.71
16:43:16|480.71
16:43:16|480.71
16:43:18|480.41
16:43:19|480.41
16:43:20|480.41
16:43:21|480.41
16:43:23|480.41
16:43:24|480.43
16:43:25|480.77
16:43:26|480.77
16:43:27|480.77
16:43:28|480.84
16:43:28|481.
16:43:30|481.
16:43:31|481.
16:43:31|481.
16:43:33|481.
16:43:34|481.
16:43:35|481.
16:43:36|481.
16:43:36|481.
16:43:38|481.
16:43:39|481.
16:43:40|480.51
16:43:41|480.51
16:43:42|480.51
16:43:43|480.51
16:43:44|480.78
16:43:45|480.78
16:43:46|480.78
16:43:46|480.78
16:43:48|480.81
16:43:49|480.81
16:43:49|480.36
16:43:50|480.36
16:43:52|480.96
16:43:52|480.96
16:43:53|480.96
16:43:54|480.78
16:43:55|480.67
16:43:57|480.67
16:43:57|480.51
16:43:59|480.51
16:44:00|480.26
16:44:01|480.26
16:44:02|480.46
16:44:02|480.53
16:44:04|480.53
16:44:04|480.9
16:44:05|480.9
16:44:07|480.86
16:44:07|480.51
16:44:09|480.51
16:44:10|480.51
16:44:10|480.51
16:44:11|480.51
16:44:13|480.
16:44:14|480.
16:44:15|480.
16:44:16|480.
16:44:17|479.66
16:44:18|479.63
16:44:18|479.3
16:44:20|479.3
16:44:21|479.74
16:44:22|479.79
16:44:24|479.33
16:44:24|480.01
16:44:25|480.03
16:44:26|480.03
16:44:27|480.03
16:44:28|480.03
16:44:30|480.03
16:44:31|480.03
16:44:32|480.03
16:44:33|479.89
16:44:34|479.97
16:44:35|479.97
16:44:36|479.97
16:44:37|479.97
16:44:38|479.97
16:44:39|479.97
16:44:40|480.04
16:44:42|480.04
16:44:42|480.04
16:44:43|480.19
16:44:44|480.19
16:44:45|480.19
16:44:46|480.19
16:44:47|480.19
16:44:48|480.19
16:44:50|480.19
16:44:51|480.19
16:44:51|479.87
16:44:53|479.87
16:44:53|479.69
16:44:54|479.69
16:44:55|479.69
16:44:57|480.19
16:44:57|479.69
16:44:59|479.69
16:44:59|479.69
16:45:00|479.69
16:45:02|479.69
16:45:02|479.69
16:45:03|479.69
16:45:05|479.69
16:45:05|479.69
16:45:06|479.97
16:45:07|480.35
16:45:08|480.35
16:45:09|480.35
16:45:10|480.51
16:45:12|480.51
16:45:12|480.51
16:45:13|480.51
16:45:15|480.83
16:45:15|480.94
16:45:16|480.94
16:45:17|481.36
16:45:18|481.4
16:45:19|481.47
16:45:20|481.47
16:45:21|481.18
16:45:22|481.23
16:45:24|481.16
16:45:25|480.99
16:45:26|480.95
16:45:28|480.95
16:45:28|481.2
16:45:29|481.36
16:45:30|481.36
16:45:31|481.36
16:45:32|481.47
16:45:33|481.47
16:45:34|481.33
16:45:35|481.33
16:45:36|481.33
16:45:37|481.75
16:45:38|481.81
16:45:39|481.81
16:45:40|481.81
16:45:42|482.23
16:45:42|482.23
16:45:44|482.23
16:45:44|482.46
16:45:46|482.6
16:45:46|482.79
16:45:47|482.79
16:45:49|482.79
16:45:49|482.79
16:45:50|482.79
16:45:51|482.79
16:45:52|482.79
16:45:54|482.91
16:45:55|482.85
16:45:56|482.52
16:45:57|482.52
16:45:58|482.52
16:45:58|482.52
16:45:59|482.4
16:46:01|482.14
16:46:02|481.84
16:46:03|481.73
16:46:04|481.73
16:46:05|481.73
16:46:06|481.49
16:46:07|481.49
16:46:08|480.7
16:46:09|480.74
16:46:10|480.3
16:46:11|480.56
16:46:12|480.56
16:46:13|480.56
16:46:14|480.23
16:46:15|480.23
16:46:16|480.13
16:46:17|480.13
16:46:18|480.13
16:46:19|480.13
16:46:20|480.13
16:46:21|480.12
16:46:22|480.3
16:46:23|480.3
16:46:24|480.3
16:46:26|481.41
16:46:26|481.41
16:46:28|480.52
16:46:29|480.99
16:46:30|480.98
16:46:31|480.98
16:46:32|480.98
16:46:33|480.98
16:46:34|480.98
16:46:35|480.98
16:46:36|480.52
16:46:37|480.52
16:46:38|480.52
16:46:39|480.6
16:46:40|480.6
16:46:41|480.6
16:46:42|480.6
16:46:43|480.6
16:46:44|480.6
16:46:45|480.6
16:46:46|480.6
16:46:47|480.6
16:46:48|480.6
16:46:49|480.6
16:46:50|480.6
16:46:51|480.63
16:46:52|481.16
16:46:53|481.13
16:46:54|481.13
16:46:55|481.13
16:46:56|481.13
16:46:57|481.13
16:46:58|481.13
16:46:59|481.13
16:47:00|481.31
16:47:01|481.31
16:47:02|481.67
16:47:03|481.55
16:47:04|481.6
16:47:05|481.6
16:47:06|481.6
16:47:07|481.6
16:47:08|481.16
16:47:09|481.16
16:47:10|481.16
16:47:11|481.44
16:47:12|481.44
16:47:13|482.1
16:47:14|480.72
16:47:15|481.4
16:47:16|481.16
16:47:17|481.16
16:47:18|480.89
16:47:19|480.89
16:47:20|480.52
16:47:21|480.52
16:47:22|480.52
16:47:23|480.52
16:47:25|480.52
16:47:26|480.3
16:47:26|480.3
16:47:27|480.3
16:47:29|480.3
16:47:30|480.3
16:47:31|480.58
16:47:32|480.5
16:47:33|480.5
16:47:34|480.5
16:47:35|480.5
16:47:36|480.5
16:47:38|480.5
16:47:38|480.5
16:47:40|480.5
16:47:41|480.6
16:47:42|480.7
16:47:43|480.7
16:47:44|480.7
16:47:45|480.7
16:47:45|480.7
16:47:46|480.7
16:47:48|480.7
16:47:48|480.7
16:47:50|480.7
16:47:50|480.7
16:47:51|480.7
16:47:52|480.2
16:47:54|480.2
16:47:54|480.2
16:47:56|480.2
16:47:57|480.2
16:47:57|480.2
16:47:59|480.52
16:48:00|480.52
16:48:01|480.52
16:48:02|480.54
16:48:02|480.54
16:48:03|480.54
16:48:04|480.79
16:48:05|480.79
16:48:07|480.79
16:48:07|480.96
16:48:09|480.96
16:48:10|480.96
16:48:10|481.27
16:48:12|480.79
16:48:12|480.84
16:48:14|480.84
16:48:14|480.84
16:48:16|480.52
16:48:17|480.52
16:48:18|480.52
16:48:18|481.16
16:48:20|480.77
16:48:21|480.77
16:48:21|480.77
16:48:23|481.15
16:48:23|481.15
16:48:25|481.15
16:48:26|481.15
16:48:28|481.15
16:48:29|481.15
16:48:30|481.15
16:48:30|481.15
16:48:31|480.96
16:48:33|480.96
16:48:34|480.96
16:48:35|480.96
16:48:36|480.96
16:48:37|481.4
16:48:38|481.4
16:48:39|481.4
16:48:40|481.4
16:48:41|481.4
16:48:42|481.4
16:48:43|481.34
16:48:44|481.4
16:48:45|481.23
16:48:46|481.23
16:48:47|481.31
16:48:48|481.42
16:48:49|481.42
16:48:50|481.38
16:48:51|481.4
16:48:52|481.4
16:48:53|481.4
16:48:54|481.4
16:48:55|481.4
16:48:56|481.4
16:48:57|481.37
16:48:58|481.37
16:48:59|481.37
16:49:00|481.37
16:49:01|481.37
16:49:02|481.37
16:49:03|481.37
16:49:04|481.37
16:49:05|481.37
16:49:06|481.38
16:49:07|481.4
16:49:08|481.4
16:49:09|481.4
16:49:10|481.49
16:49:11|481.49
16:49:12|481.49
16:49:13|481.49
16:49:14|481.49
16:49:15|481.49
16:49:16|481.49
16:49:17|481.49
16:49:18|481.36
16:49:19|481.36
16:49:20|481.36
16:49:21|481.36
16:49:22|481.36
16:49:23|481.36
16:49:24|481.36
16:49:25|481.36
16:49:27|481.36
16:49:28|481.18
16:49:29|481.18
16:49:30|481.77
16:49:32|481.77
16:49:32|481.77
16:49:34|481.77
16:49:35|481.77
16:49:36|481.77
16:49:37|481.77
16:49:38|481.77
16:49:39|481.77
16:49:39|481.77
16:49:41|481.77
16:49:42|481.77
16:49:42|481.81
16:49:44|481.81
16:49:45|481.81
16:49:45|481.81
16:49:46|481.81
16:49:47|481.81
16:49:49|481.92
16:49:49|481.92
16:49:50|482.08
16:49:52|482.14
16:49:53|482.32
16:49:54|482.32
16:49:55|482.39
16:49:56|482.4
16:49:57|482.4
16:49:58|482.4
16:49:59|482.46
16:49:59|482.6
16:50:01|482.6
16:50:02|482.89
16:50:03|482.79
16:50:04|482.88
16:50:05|482.96
16:50:06|483.13
16:50:07|483.61
16:50:07|483.61
16:50:08|483.61
16:50:10|483.61
16:50:11|483.31
16:50:12|483.61
16:50:13|483.73
16:50:13|483.74
16:50:14|483.89
16:50:16|483.89
16:50:17|483.48
16:50:18|483.48
16:50:19|483.44
16:50:20|483.11
16:50:21|483.11
16:50:22|483.11
16:50:23|483.11
16:50:24|483.62
16:50:25|483.62
16:50:26|483.62
16:50:27|483.62
16:50:28|483.62
16:50:30|483.11
16:50:31|483.11
16:50:32|483.11
16:50:33|483.44
16:50:34|483.88
16:50:35|483.88
16:50:36|483.88
16:50:37|483.89
16:50:38|484.
16:50:39|484.
16:50:40|484.
16:50:41|483.88
16:50:42|483.88
16:50:43|483.48
16:50:44|483.48
16:50:45|483.44
16:50:46|483.35
16:50:47|482.94
16:50:48|483.84
16:50:49|483.84
16:50:50|483.84
16:50:51|483.84
16:50:52|483.84
16:50:53|484.04
16:50:54|483.78
16:50:55|484.26
16:50:56|484.26
16:50:57|484.02
16:50:58|484.02
16:50:59|484.02
16:51:00|484.
16:51:01|484.
16:51:02|484.
16:51:03|484.
16:51:04|484.
16:51:05|484.
16:51:06|484.
16:51:07|484.
16:51:08|484.
16:51:09|484.
16:51:10|484.
16:51:11|484.
16:51:12|484.09
16:51:13|484.
16:51:14|484.
16:51:15|484.
16:51:16|484.
16:51:17|484.
16:51:18|484.38
16:51:19|484.18
16:51:20|484.51
16:51:21|484.51
16:51:22|484.53
16:51:23|484.28
16:51:24|484.28
16:51:25|484.57
16:51:26|484.87
16:51:27|484.7
16:51:29|485.09
16:51:30|485.21
16:51:31|485.53
16:51:32|485.61
16:51:33|485.32
16:51:34|485.32
16:51:35|485.32
16:51:36|485.32
16:51:38|485.32
16:51:38|485.32
16:51:40|484.91
16:51:41|485.36
16:51:42|485.36
16:51:43|485.58
16:51:44|484.73
16:51:45|484.73
16:51:46|484.73
16:51:47|484.8
16:51:48|484.15
16:51:49|484.15
16:51:50|483.97
16:51:51|483.94
16:51:52|483.93
16:51:53|484.09
16:51:54|484.21
16:51:55|484.21
16:51:56|484.35
16:51:57|484.73
16:51:58|484.73
16:51:59|484.47
16:52:00|483.93
16:52:01|483.93
16:52:02|484.
16:52:03|484.
16:52:04|484.
16:52:05|484.
16:52:06|484.23
16:52:07|484.23
16:52:08|484.23
16:52:09|484.23
16:52:10|484.23
16:52:11|484.06
16:52:12|484.71
16:52:13|484.71
16:52:14|484.29
16:52:15|484.27
16:52:16|484.27
16:52:17|484.27
16:52:18|484.66
16:52:19|484.53
16:52:20|484.53
16:52:21|484.74
16:52:23|484.6
16:52:23|484.6
16:52:25|484.6
16:52:26|484.6
16:52:26|484.92
16:52:27|484.92
16:52:28|484.92
16:52:30|484.94
16:52:30|485.28
16:52:32|485.28
16:52:33|484.97
16:52:34|484.74
16:52:35|484.8
16:52:36|484.92
16:52:37|484.92
16:52:38|484.92
16:52:40|485.21
16:52:41|485.21
16:52:42|485.21
16:52:43|485.
16:52:43|484.53
16:52:45|484.53
16:52:46|484.53
16:52:47|484.53
16:52:48|484.53
16:52:49|485.
16:52:49|484.57
16:52:50|484.57
16:52:52|484.57
16:52:53|484.57
16:52:54|484.57
16:52:54|485.
16:52:56|485.
16:52:56|485.
16:52:58|485.
16:52:58|485.
16:52:59|485.
16:53:00|485.
16:53:01|485.
16:53:03|485.
16:53:03|485.
16:53:04|485.
16:53:05|485.
16:53:06|485.
16:53:07|485.
16:53:08|485.
16:53:10|485.
16:53:11|485.
16:53:11|485.32
16:53:13|485.39
16:53:14|485.39
16:53:15|485.38
16:53:16|485.38
16:53:17|485.57
16:53:18|485.55
16:53:19|485.51
16:53:20|485.51
16:53:21|485.51
16:53:22|485.51
16:53:23|485.51
16:53:24|485.51
16:53:25|485.61
16:53:26|485.61
16:53:27|485.61
16:53:28|485.67
16:53:29|485.73
16:53:30|485.75
16:53:32|486.06
16:53:33|486.16
16:53:34|486.16
16:53:35|486.16
16:53:36|485.99
16:53:37|486.2
16:53:38|486.28
16:53:39|486.28
16:53:40|486.28
16:53:41|486.29
16:53:42|486.29
16:53:43|486.43
16:53:44|486.46
16:53:45|486.47
16:53:46|486.45
16:53:47|486.2
16:53:48|486.2
16:53:49|486.11
16:53:50|486.11
16:53:51|486.11
16:53:52|486.22
16:53:53|486.22
16:53:55|486.62
16:53:55|486.78
16:53:56|486.77
16:53:57|486.77
16:53:58|486.77
16:53:59|486.77
16:54:00|486.77
16:54:01|486.77
16:54:02|486.79
16:54:03|486.82
16:54:04|486.82
16:54:05|486.26
16:54:06|486.26
16:54:07|486.26
16:54:08|486.26
16:54:09|486.26
16:54:10|486.26
16:54:11|486.03
16:54:12|485.91
16:54:13|485.91
16:54:14|486.09
16:54:15|486.19
16:54:16|486.34
16:54:17|486.34
16:54:18|486.31
16:54:19|486.56
16:54:20|486.56
16:54:22|486.56
16:54:22|486.56
16:54:23|486.56
16:54:24|486.56
16:54:26|486.56
16:54:27|486.56
16:54:27|486.56
16:54:28|486.56
16:54:29|486.56
16:54:31|486.02
16:54:32|486.02
16:54:33|486.02
16:54:34|486.
16:54:35|485.91
16:54:36|485.91
16:54:37|485.91
16:54:38|485.91
16:54:39|485.91
16:54:40|486.12
16:54:41|486.12
16:54:43|485.64
16:54:44|486.04
16:54:44|486.04
16:54:46|485.91
16:54:46|485.91
16:54:48|485.58
16:54:49|485.54
16:54:50|485.23
16:54:51|485.23
16:54:51|484.32
16:54:52|484.26
16:54:53|484.26
16:54:55|484.26
16:54:56|484.26
16:54:56|484.26
16:54:58|484.26
16:54:58|484.54
16:54:59|484.54
16:55:01|484.54
16:55:01|484.79
16:55:02|484.79
16:55:03|484.79
16:55:04|484.79
16:55:06|484.41
16:55:07|484.41
16:55:08|484.09
16:55:09|484.09
16:55:10|484.09
16:55:11|483.91
16:55:12|483.84
16:55:13|483.84
16:55:14|483.84
16:55:15|483.49
16:55:16|483.49
16:55:17|483.49
16:55:18|483.49
16:55:19|483.29
16:55:20|483.79
16:55:21|483.79
16:55:22|484.03
16:55:23|484.03
16:55:24|484.03
16:55:25|484.03
16:55:26|484.09
16:55:27|484.09
16:55:28|484.41
16:55:29|484.47
16:55:31|484.47
16:55:31|484.47
16:55:33|484.74
16:55:34|484.74
16:55:35|484.74
16:55:36|484.74
16:55:38|484.74
16:55:38|484.74
16:55:39|484.74
16:55:41|484.42
16:55:41|484.42
16:55:42|484.42
16:55:43|484.42
16:55:45|484.42
16:55:46|484.42
16:55:47|484.24
16:55:48|484.24
16:55:49|484.24
16:55:50|484.24
16:55:51|484.24
16:55:52|484.24
16:55:53|484.24
16:55:54|484.24
16:55:55|484.24
16:55:56|484.24
16:55:57|484.24
16:55:58|484.24
16:55:59|484.89
16:56:00|485.06
16:56:01|485.06
16:56:02|485.06
16:56:03|485.06
16:56:04|485.28
16:56:05|485.28
16:56:06|485.28
16:56:07|485.28
16:56:08|485.28
16:56:09|485.28
16:56:10|485.28
16:56:11|485.28
16:56:12|485.28
16:56:13|485.28
16:56:14|485.28
16:56:15|485.28
16:56:16|485.28
16:56:17|485.28
16:56:18|485.28
16:56:19|485.28
16:56:20|485.28
16:56:21|485.28
16:56:22|484.91
16:56:23|484.91
16:56:24|484.91
16:56:25|484.91
16:56:26|484.91
16:56:27|484.91
16:56:28|484.91
16:56:29|484.91
16:56:30|485.29
16:56:31|485.29
16:56:32|485.29
16:56:33|485.34
16:56:34|485.34
16:56:36|485.75
16:56:37|485.75
16:56:38|486.02
16:56:39|486.03
16:56:40|486.03
16:56:42|485.97
16:56:43|486.21
16:56:43|486.21
16:56:45|486.21
16:56:46|486.21
16:56:47|486.21
16:56:48|486.21
16:56:49|486.21
16:56:50|486.21
16:56:51|486.21
16:56:52|486.03
16:56:53|486.03
16:56:54|486.03
16:56:55|486.03
16:56:56|486.03
16:56:57|485.33
16:56:57|486.29
16:56:59|486.33
16:57:00|486.15
16:57:00|486.15
16:57:01|485.87
16:57:03|485.87
16:57:04|485.87
16:57:04|485.87
16:57:05|486.04
16:57:06|486.04
16:57:08|486.04
16:57:08|486.04
16:57:10|486.53
16:57:10|486.6
16:57:12|486.6
16:57:12|486.6
16:57:14|486.53
16:57:14|486.53
16:57:16|486.53
16:57:16|486.53
16:57:17|486.76
16:57:19|486.76
16:57:20|486.36
16:57:21|486.36
16:57:22|486.36
16:57:23|486.36
16:57:24|486.36
16:57:25|486.36
16:57:26|486.36
16:57:27|486.36
16:57:28|486.36
16:57:29|486.36
16:57:30|486.68
16:57:31|486.46
16:57:32|486.46
16:57:33|486.46
16:57:35|486.89
16:57:35|487.
16:57:36|486.72
16:57:38|486.69
16:57:39|486.69
16:57:40|487.15
16:57:41|487.15
16:57:42|487.15
16:57:43|487.16
16:57:44|487.19
16:57:45|486.91
16:57:46|487.17
16:57:47|487.17
16:57:48|487.
16:57:49|487.
16:57:50|486.92
16:57:51|486.92
16:57:52|486.89
16:57:53|486.63
16:57:54|486.28
16:57:55|486.84
16:57:56|486.68
16:57:57|486.68
16:57:58|486.5
16:57:59|486.5
16:58:00|486.5
16:58:01|486.5
16:58:02|486.5
16:58:03|486.5
16:58:04|486.5
16:58:05|486.5
16:58:06|486.44
16:58:07|486.44
16:58:08|486.44
16:58:09|487.21
16:58:10|487.21
16:58:11|487.21
16:58:12|486.63
16:58:13|486.63
16:58:14|486.63
16:58:15|486.63
16:58:16|486.63
16:58:17|486.63
16:58:18|486.85
16:58:19|486.85
16:58:20|486.45
16:58:21|486.45
16:58:22|486.45
16:58:23|486.45
16:58:24|486.45
16:58:25|486.45
16:58:26|486.45
16:58:27|486.45
16:58:28|486.45
16:58:29|486.45
16:58:30|486.77
16:58:31|486.87
16:58:32|486.87
16:58:33|486.87
16:58:34|486.87
16:58:35|486.87
16:58:36|486.87
16:58:38|486.87
16:58:38|486.87
16:58:39|486.87
16:58:40|487.21
16:58:41|487.21
16:58:43|487.21
16:58:44|487.21
16:58:44|487.21
16:58:46|487.22
16:58:47|487.22
16:58:48|487.22
16:58:48|487.23
16:58:50|487.23
16:58:51|487.44
16:58:52|487.44
16:58:53|487.17
16:58:54|487.17
16:58:55|487.17
16:58:56|487.49
16:58:57|487.53
16:58:58|487.59
16:58:59|487.59
16:59:00|487.59
16:59:01|487.21
16:59:02|487.21
16:59:03|487.59
16:59:04|487.59
16:59:05|487.55
16:59:06|487.55
16:59:07|487.55
16:59:08|487.55
16:59:09|487.55
16:59:10|487.55
16:59:12|487.55
16:59:12|487.55
16:59:13|487.56
16:59:14|487.56
16:59:15|487.56
16:59:16|487.56
16:59:17|487.56
16:59:18|487.56
16:59:19|487.56
16:59:20|487.25
16:59:21|487.25
16:59:22|487.25
16:59:23|487.25
16:59:24|487.03
16:59:25|487.
16:59:26|487.
16:59:27|487.
16:59:28|487.
16:59:29|486.11
16:59:30|486.08
16:59:31|486.08
16:59:32|486.08
16:59:33|486.08
16:59:34|486.52
16:59:35|485.72
16:59:37|485.96
16:59:37|485.92
16:59:39|486.62
16:59:40|486.62
16:59:40|486.62
16:59:42|486.62
16:59:43|486.62
16:59:44|486.62
16:59:45|487.01
16:59:46|487.01
16:59:47|487.01
16:59:48|487.01
16:59:49|487.01
16:59:50|487.01
16:59:51|487.01
16:59:52|487.01
16:59:53|487.01
16:59:54|487.01
16:59:55|487.01
16:59:56|487.01
16:59:57|487.01
16:59:58|487.01
16:59:59|487.01
17:00:00|487.01
17:00:01|487.01
17:00:02|487.01
17:00:03|487.01
17:00:04|487.33
17:00:05|487.63
17:00:06|487.5
17:00:07|487.5
17:00:08|487.5
17:00:09|487.5
17:00:10|487.37
17:00:11|487.37
17:00:12|487.37
17:00:13|487.37
17:00:14|487.37
17:00:15|487.37
17:00:16|487.37
17:00:17|487.37
17:00:18|487.35
17:00:19|487.33
17:00:20|487.33
17:00:21|487.67
17:00:22|487.59
17:00:23|487.5
17:00:24|487.48
17:00:25|487.48
17:00:26|487.01
17:00:27|487.01
17:00:28|487.01
17:00:29|487.01
17:00:30|487.01
17:00:32|487.01
17:00:32|487.01
17:00:33|487.01
17:00:34|487.01
17:00:35|487.01
17:00:36|486.68
17:00:38|486.36
17:00:39|486.36
17:00:40|486.36
17:00:42|486.68
17:00:43|486.68
17:00:43|486.68
17:00:44|486.68
17:00:46|486.68
17:00:47|486.68
17:00:48|486.68
17:00:49|486.82
17:00:50|486.82
17:00:51|486.88
17:00:52|486.88
17:00:53|486.88
17:00:54|486.45
17:00:55|486.45
17:00:55|486.45
17:00:56|486.36
17:00:58|486.02
17:00:59|486.
17:01:00|485.95
17:01:01|485.47
17:01:02|485.35
17:01:02|485.35
17:01:04|485.26
17:01:05|485.26
17:01:05|485.49
17:01:07|485.49
17:01:07|485.49
17:01:09|485.71
17:01:10|485.71
17:01:11|485.71
17:01:11|485.49
17:01:13|485.06
17:01:14|485.46
17:01:15|485.77
17:01:16|485.77
17:01:17|485.71
17:01:18|485.71
17:01:19|485.38
17:01:20|485.38
17:01:21|485.38
17:01:22|485.38
17:01:23|485.38
17:01:24|486.31
17:01:25|486.31
17:01:26|486.31
17:01:27|486.36
17:01:28|486.36
17:01:29|486.36
17:01:30|486.78
17:01:31|486.78
17:01:32|486.78
17:01:33|486.78
17:01:34|486.36
17:01:35|486.36
17:01:36|486.36
17:01:37|486.36
17:01:38|486.36
17:01:40|486.36
17:01:41|486.06
17:01:42|486.06
17:01:43|486.06
17:01:44|486.37
17:01:45|486.37
17:01:46|486.37
17:01:47|486.37
17:01:47|486.37
17:01:49|486.37
17:01:50|486.37
17:01:51|486.03
17:01:52|486.03
17:01:53|486.03
17:01:54|485.96
17:01:54|485.96
17:01:56|485.96
17:01:57|485.96
17:01:58|485.96
17:01:59|485.96
17:01:59|485.96
17:02:01|486.03
17:02:02|486.03
17:02:03|486.03
17:02:04|486.03
17:02:05|486.03
17:02:06|486.03
17:02:07|485.86
17:02:08|485.86
17:02:09|485.86
17:02:10|485.86
17:02:11|485.73
17:02:12|485.73
17:02:13|485.73
17:02:14|485.73
17:02:15|485.73
17:02:16|486.06
17:02:17|486.06
17:02:18|486.06
17:02:19|486.06
17:02:20|486.06
17:02:21|486.06
17:02:22|486.06
17:02:23|486.06
17:02:24|486.06
17:02:25|486.06
17:02:26|485.71
17:02:27|485.71
17:02:28|485.71
17:02:29|485.71
17:02:30|485.71
17:02:31|485.38
17:02:32|485.06
17:02:33|485.
17:02:34|484.72
17:02:35|485.29
17:02:36|485.29
17:02:37|485.29
17:02:38|485.06
17:02:39|485.
17:02:41|485.
17:02:42|485.06
17:02:43|485.06
17:02:44|485.35
17:02:45|485.35
17:02:46|485.35
17:02:47|485.35
17:02:48|485.35
17:02:49|485.35
17:02:50|485.06
17:02:52|485.06
17:02:52|485.06
17:02:53|485.06
17:02:54|485.06
17:02:55|485.96
17:02:56|486.49
17:02:58|486.14
17:02:59|486.14
17:02:59|486.14
17:03:00|486.14
17:03:02|486.51
17:03:03|486.51
17:03:03|487.
17:03:04|486.92
17:03:06|486.92
17:03:06|486.92
17:03:07|487.47
17:03:09|487.47
17:03:09|487.47
17:03:10|486.91
17:03:12|486.91
17:03:13|486.68
17:03:13|486.68
17:03:15|486.68
17:03:16|486.68
17:03:17|487.32
17:03:18|487.32
17:03:19|487.32
17:03:20|487.42
17:03:20|487.42
17:03:22|487.32
17:03:23|487.01
17:03:24|487.01
17:03:25|487.01
17:03:26|487.01
17:03:26|487.01
17:03:27|487.01
17:03:29|487.01
17:03:30|487.01
17:03:30|487.01
17:03:31|487.01
17:03:33|487.01
17:03:34|487.01
17:03:35|487.01
17:03:36|487.01
17:03:37|487.29
17:03:37|487.29
17:03:38|487.29
17:03:39|487.29
17:03:41|486.86
17:03:43|486.68
17:03:43|486.56
17:03:44|486.4
17:03:46|486.4
17:03:47|486.4
17:03:48|486.4
17:03:49|487.
17:03:50|487.
17:03:50|486.56
17:03:52|486.56
17:03:53|486.56
17:03:54|486.56
17:03:55|486.57
17:03:56|486.57
17:03:57|486.57
17:03:58|486.57
17:03:59|486.59
17:03:59|486.59
17:04:00|486.59
17:04:02|486.59
17:04:03|486.59
17:04:04|487.01
17:04:05|487.01
17:04:06|487.01
17:04:07|487.01
17:04:08|488.02
17:04:09|488.02
17:04:10|487.84
17:04:12|487.33
17:04:12|487.59
17:04:13|487.11
17:04:14|487.11
17:04:15|487.11
17:04:16|487.11
17:04:17|487.11
17:04:18|487.11
17:04:19|487.65
17:04:20|487.65
17:04:21|487.65
17:04:22|487.73
17:04:23|487.73
17:04:24|487.18
17:04:25|487.18
17:04:26|487.18
17:04:27|487.18
17:04:28|487.18
17:04:29|487.84
17:04:30|487.84
17:04:31|487.84
17:04:32|487.84
17:04:33|487.84
17:04:34|487.84
17:04:35|487.39
17:04:36|487.39
17:04:37|487.39
17:04:38|487.39
17:04:39|487.5
17:04:40|487.5
17:04:42|487.5
17:04:43|487.5
17:04:44|487.5
17:04:46|487.5
17:04:46|487.5
17:04:47|487.5
17:04:48|487.5
17:04:49|487.83
17:04:50|487.83
17:04:51|487.84
17:04:52|487.84
17:04:53|487.76
17:04:55|487.76
17:04:56|487.76
17:04:57|487.76
17:04:58|487.76
17:04:58|487.83
17:05:00|487.83
17:05:00|487.83
17:05:01|487.83
17:05:02|487.83
17:05:04|487.83
17:05:04|487.83
17:05:05|487.83
17:05:06|487.83
17:05:08|487.83
17:05:08|487.83
17:05:09|487.83
17:05:10|487.7
17:05:11|487.7
17:05:13|487.7
17:05:14|487.84
17:05:14|488.15
17:05:15|488.67
17:05:17|488.51
17:05:17|488.63
17:05:18|488.66
17:05:19|488.68
17:05:20|488.24
17:05:22|488.24
17:05:22|488.24
17:05:23|488.63
17:05:24|488.7
17:05:25|488.8
17:05:27|489.06
17:05:27|488.73
17:05:29|489.05
17:05:30|489.05
17:05:30|489.18
17:05:32|489.18
17:05:32|488.66
17:05:34|489.3
17:05:35|489.44
17:05:36|489.63
17:05:37|489.63
17:05:38|489.63
17:05:39|489.63
17:05:40|489.63
17:05:41|489.63
17:05:42|489.69
17:05:43|489.69
17:05:44|489.43
17:05:46|489.43
17:05:47|489.43
17:05:47|489.71
17:05:49|489.75
17:05:50|490.
17:05:51|490.
17:05:52|489.99
17:05:53|490.1
17:05:53|490.13
17:05:55|490.13
17:05:56|490.14
17:05:57|490.14
17:05:58|490.14
17:05:59|489.8
17:06:00|489.48
17:06:01|489.51
17:06:02|489.51
17:06:03|489.28
17:06:04|488.96
17:06:05|488.53
17:06:06|488.94
17:06:07|489.13
17:06:08|488.98
17:06:09|489.47
17:06:10|489.47
17:06:11|489.47
17:06:12|489.28
17:06:13|489.28
17:06:14|489.28
17:06:15|488.66
17:06:16|488.66
17:06:17|488.66
17:06:18|488.66
17:06:20|488.66
17:06:20|488.66
17:06:21|488.96
17:06:22|488.99
17:06:23|488.15
17:06:24|488.15
17:06:25|488.15
17:06:26|488.15
17:06:27|488.15
17:06:28|488.15
17:06:29|488.15
17:06:30|488.19
17:06:31|488.19
17:06:32|488.19
17:06:33|488.19
17:06:34|488.64
17:06:35|488.64
17:06:36|488.64
17:06:37|488.64
17:06:38|488.64
17:06:39|488.64
17:06:40|488.64
17:06:41|488.64
17:06:42|488.64
17:06:44|488.64
17:06:45|488.64
17:06:46|488.64
17:06:47|488.64
17:06:48|488.64
17:06:49|489.07
17:06:50|489.07
17:06:52|489.07
17:06:52|489.07
17:06:53|489.07
17:06:54|489.07
17:06:55|489.07
17:06:56|489.13
17:06:57|489.13
17:06:58|489.13
17:06:59|489.28
17:07:00|489.28
17:07:01|489.28
17:07:02|489.28
17:07:03|489.28
17:07:04|489.28
17:07:05|489.28
17:07:06|489.28
17:07:07|489.28
17:07:08|489.28
17:07:09|489.28
17:07:10|489.71
17:07:11|489.71
17:07:12|490.15
17:07:14|490.2
17:07:14|489.43
17:07:16|489.86
17:07:16|489.86
17:07:18|489.5
17:07:19|489.5
17:07:20|489.5
17:07:20|489.86
17:07:22|489.86
17:07:22|489.86
17:07:24|489.86
17:07:24|489.86
17:07:26|489.86
17:07:27|489.86
17:07:28|489.5
17:07:29|489.86
17:07:30|489.86
17:07:30|489.86
17:07:32|489.86
17:07:33|489.86
17:07:34|489.86
17:07:35|489.86
17:07:35|489.31
17:07:37|489.31
17:07:38|489.31
17:07:39|489.31
17:07:40|489.31
17:07:42|489.31
17:07:42|490.06
17:07:43|490.02
17:07:45|490.02
17:07:46|490.02
17:07:47|490.02
17:07:48|490.
17:07:49|490.
17:07:51|490.
17:07:51|490.
17:07:52|490.
17:07:53|490.
17:07:55|490.
17:07:55|490.24
17:07:57|490.21
17:07:58|490.24
17:07:59|490.24
17:08:00|490.24
17:08:01|490.24
17:08:02|490.24
17:08:03|490.24
17:08:04|490.24
17:08:04|490.24
17:08:06|490.24
17:08:06|490.24
17:08:08|490.24
17:08:08|490.3
17:08:10|490.07
17:08:11|490.3
17:08:12|490.3
17:08:13|490.3
17:08:14|490.04
17:08:15|490.04
17:08:16|490.04
17:08:17|490.04
17:08:18|490.04
17:08:19|490.04
17:08:20|490.3
17:08:21|490.3
17:08:22|490.21
17:08:23|490.31
17:08:24|490.31
17:08:25|490.31
17:08:26|490.31
17:08:27|490.31
17:08:28|490.31
17:08:29|490.31
17:08:30|490.31
17:08:31|490.
17:08:32|490.
17:08:33|490.
17:08:34|490.23
17:08:35|490.23
17:08:36|490.29
17:08:37|490.29
17:08:38|490.29
17:08:39|490.31
17:08:40|490.31
17:08:41|490.34
17:08:42|490.34
17:08:43|490.34
17:08:45|490.34
17:08:45|490.59
17:08:47|490.64
17:08:48|490.2
17:08:49|490.52
17:08:50|490.25
17:08:51|490.25
17:08:52|490.
17:08:53|490.
17:08:54|490.
17:08:55|490.
17:08:56|490.66
17:08:57|490.66
17:08:59|489.93
17:08:59|489.93
17:09:00|489.61
17:09:01|489.51
17:09:02|489.51
17:09:03|489.51
17:09:04|489.31
17:09:05|489.31
17:09:06|489.31
17:09:07|489.31
17:09:08|489.31
17:09:09|489.14
17:09:10|488.89
17:09:11|488.46
17:09:12|488.02
17:09:13|488.53
17:09:14|487.64
17:09:15|487.64
17:09:16|487.64
17:09:17|487.64
17:09:18|487.59
17:09:19|487.57
17:09:20|487.55
17:09:21|487.55
17:09:22|487.55
17:09:23|487.55
17:09:24|487.55
17:09:25|488.09
17:09:26|488.09
17:09:27|488.09
17:09:28|488.54
17:09:29|488.54
17:09:30|487.96
17:09:31|487.74
17:09:32|487.66
17:09:33|487.95
17:09:34|487.19
17:09:35|487.07
17:09:36|486.82
17:09:37|486.67
17:09:38|486.48
17:09:39|486.27
17:09:40|486.52
17:09:41|485.88
17:09:42|486.18
17:09:43|485.87
17:09:44|485.87
17:09:45|485.86
17:09:47|485.87
17:09:48|485.87
17:09:49|485.87
17:09:51|485.87
17:09:51|485.87
17:09:52|485.87
17:09:53|486.16
17:09:54|486.16
17:09:55|486.16
17:09:56|486.16
17:09:57|486.16
17:09:58|486.16
17:09:59|486.16
17:10:01|486.16
17:10:02|486.16
17:10:02|486.16
17:10:04|486.16
17:10:04|486.
17:10:05|486.22
17:10:06|486.22
17:10:08|486.22
17:10:08|486.22
17:10:10|486.22
17:10:10|486.36
17:10:12|486.36
17:10:12|486.36
17:10:13|486.36
17:10:15|486.68
17:10:15|486.97
17:10:16|486.97
17:10:18|486.73
17:10:18|487.23
17:10:19|487.42
17:10:21|487.42
17:10:21|487.42
17:10:23|487.42
17:10:24|487.42
17:10:25|486.94
17:10:25|486.94
17:10:26|486.55
17:10:28|486.55
17:10:29|486.55
17:10:30|486.55
17:10:31|486.66
17:10:31|486.78
17:10:33|486.78
17:10:34|486.36
17:10:35|486.04
17:10:36|485.87
17:10:37|485.71
17:10:37|485.39
17:10:39|485.3
17:10:40|484.55
17:10:41|484.55
17:10:42|484.32
17:10:43|483.87
17:10:43|483.68
17:10:44|484.06
17:10:45|484.17
17:10:47|484.41
17:10:48|484.41
17:10:50|484.41
17:10:50|484.41
17:10:52|484.74
17:10:53|484.74
17:10:54|484.74
17:10:55|485.15
17:10:55|485.15
17:10:57|485.15
17:10:58|485.15
17:10:59|485.15
17:11:00|484.74
17:11:01|484.7
17:11:01|484.7
17:11:03|484.54
17:11:04|484.37
17:11:05|484.06
17:11:06|483.95
17:11:07|483.68
17:11:08|483.6
17:11:09|483.44
17:11:10|483.43
17:11:11|483.43
17:11:11|483.16
17:11:13|483.11
17:11:14|483.44
17:11:15|483.28
17:11:16|483.4
17:11:17|483.4
17:11:19|482.22
17:11:19|482.22
17:11:20|483.26
17:11:21|483.44
17:11:22|483.44
17:11:23|483.76
17:11:24|483.76
17:11:25|483.76
17:11:26|483.76
17:11:27|483.53
17:11:28|483.53
17:11:29|483.53
17:11:30|483.53
17:11:31|483.53
17:11:32|483.53
17:11:33|483.53
17:11:34|483.53
17:11:35|483.53
17:11:36|483.44
17:11:37|483.44
17:11:38|483.44
17:11:39|483.44
17:11:40|484.03
17:11:41|484.03
17:11:42|484.03
17:11:43|484.2
17:11:44|484.2
17:11:45|484.41
17:11:46|484.41
17:11:47|484.09
17:11:49|484.24
17:11:50|484.24
17:11:51|484.41
17:11:53|484.53
17:11:54|484.38
17:11:55|484.45
17:11:56|484.45
17:11:57|484.7
17:11:58|484.7
17:11:59|484.82
17:12:00|484.82
17:12:02|484.82
17:12:02|484.82
17:12:03|485.
17:12:04|485.
17:12:05|485.
17:12:06|485.
17:12:07|485.
17:12:08|485.
17:12:09|485.
17:12:10|485.
17:12:11|485.
17:12:12|485.
17:12:13|485.
17:12:14|484.35
17:12:16|484.46
17:12:16|484.63
17:12:18|484.74
17:12:19|484.74
17:12:20|484.74
17:12:21|484.74
17:12:21|484.41
17:12:23|484.41
17:12:24|484.41
17:12:25|484.41
17:12:26|484.41
17:12:27|484.28
17:12:27|484.28
17:12:29|484.28
17:12:30|484.28
17:12:31|484.28
17:12:32|484.28
17:12:33|484.28
17:12:34|484.28
17:12:35|484.28
17:12:35|484.28
17:12:37|484.09
17:12:38|483.9
17:12:39|483.9
17:12:39|483.9
17:12:41|483.9
17:12:42|484.41
17:12:43|484.41
17:12:43|484.67
17:12:45|484.67
17:12:45|484.67
17:12:47|484.67
17:12:48|484.67
17:12:49|484.67
17:12:50|484.67
17:12:51|484.32
17:12:52|484.32
17:12:53|484.32
17:12:54|484.32
17:12:55|484.09
17:12:56|484.09
17:12:57|484.09
17:12:58|484.09
17:12:59|484.09
17:13:00|484.47
17:13:01|484.47
17:13:02|484.09
17:13:03|484.09
17:13:04|483.76
17:13:05|483.44
17:13:06|483.22
17:13:08|483.11
17:13:08|483.11
17:13:09|483.11
17:13:10|483.11
17:13:11|483.11
17:13:12|482.36
17:13:13|482.36
17:13:15|482.36
17:13:15|482.27
17:13:16|482.64
17:13:17|482.64
17:13:18|481.98
17:13:20|481.98
17:13:20|481.98
17:13:21|482.35
17:13:22|482.46
17:13:23|482.46
17:13:25|482.78
17:13:25|482.78
17:13:26|482.78
17:13:27|482.78
17:13:29|482.78
17:13:29|482.79
17:13:30|482.79
17:13:31|482.94
17:13:32|482.94
17:13:33|482.46
17:13:35|482.46
17:13:35|482.46
17:13:37|482.46
17:13:37|482.18
17:13:38|482.18
17:13:39|482.18
17:13:40|482.18
17:13:41|482.18
17:13:42|482.73
17:13:43|482.18
17:13:44|482.18
17:13:45|482.18
17:13:46|482.18
17:13:47|482.48
17:13:48|482.48
17:13:50|482.67
17:13:51|482.69
17:13:52|482.7
17:13:53|482.7
17:13:54|482.73
17:13:55|482.73
17:13:56|482.73
17:13:57|482.73
17:13:58|482.73
17:14:00|482.73
17:14:00|483.
17:14:02|483.
17:14:02|483.
17:14:04|483.
17:14:05|482.49
17:14:06|482.49
17:14:07|482.49
17:14:08|482.49
17:14:09|482.49
17:14:10|482.49
17:14:11|482.49
17:14:12|482.49
17:14:13|482.49
17:14:14|483.21
17:14:15|483.03
17:14:16|483.03
17:14:17|483.03
17:14:18|483.12
17:14:19|483.12
17:14:20|483.13
17:14:21|483.7
17:14:22|483.76
17:14:23|484.09
17:14:24|484.18
17:14:25|484.18
17:14:26|484.18
17:14:27|484.18
17:14:28|484.18
17:14:29|484.22
17:14:30|484.22
17:14:31|483.76
17:14:32|483.76
17:14:33|483.76
17:14:34|483.76
17:14:35|483.76
17:14:36|483.76
17:14:37|484.25
17:14:38|484.25
17:14:39|484.25
17:14:40|484.25
17:14:41|484.25
17:14:42|484.03
17:14:43|484.03
17:14:44|484.03
17:14:45|484.03
17:14:46|484.03
17:14:47|484.03
17:14:48|484.03
17:14:49|484.03
17:14:50|484.03
17:14:51|483.7
17:14:53|483.7
17:14:54|484.02
17:14:55|484.
17:14:56|484.
17:14:57|484.
17:14:57|483.44
17:14:59|484.07
17:15:00|484.07
17:15:01|484.07
17:15:02|483.28
17:15:03|482.95
17:15:04|482.95
17:15:05|482.73
17:15:06|482.73
17:15:07|482.49
17:15:08|482.38
17:15:09|482.38
17:15:10|482.25
17:15:11|482.17
17:15:12|482.22
17:15:13|482.13
17:15:14|482.27
17:15:15|482.4
17:15:16|482.87
17:15:18|482.25
17:15:18|482.25
17:15:19|482.25
17:15:20|482.25
17:15:21|482.25
17:15:22|482.85
17:15:23|482.85
17:15:24|482.85
17:15:25|482.25
17:15:26|482.25
17:15:27|482.31
17:15:28|482.91
17:15:29|482.91
17:15:30|482.46
17:15:31|482.46
17:15:32|482.46
17:15:33|482.32
17:15:34|482.13
17:15:35|481.84
17:15:36|481.73
17:15:37|481.73
17:15:38|481.35
17:15:39|481.2
17:15:40|481.21
17:15:41|481.12
17:15:42|481.31
17:15:43|481.49
17:15:45|481.49
17:15:45|481.49
17:15:46|481.49
17:15:47|481.49
17:15:48|481.49
17:15:49|479.69
17:15:50|480.05
17:15:51|480.05
17:15:53|480.05
17:15:54|480.17
17:15:55|479.65
17:15:56|479.63
17:15:58|479.
17:15:58|479.24
17:16:00|479.36
17:16:00|478.87
17:16:01|478.87
17:16:02|482.32
17:16:03|481.91
17:16:04|481.9
17:16:06|482.03
17:16:06|482.11
17:16:08|482.27
17:16:09|482.27
17:16:10|482.27
17:16:11|482.46
17:16:12|482.46
17:16:13|482.46
17:16:14|483.08
17:16:15|482.48
17:16:16|481.61
17:16:17|481.44
17:16:18|481.53
17:16:19|481.53
17:16:20|481.53
17:16:21|481.53
17:16:22|481.83
17:16:23|482.
17:16:24|482.
17:16:25|481.68
17:16:26|481.68
17:16:27|481.49
17:16:28|481.49
17:16:29|481.49
17:16:30|481.49
17:16:31|481.81
17:16:32|481.45
17:16:33|481.45
17:16:34|481.45
17:16:35|481.49
17:16:36|481.3
17:16:37|481.16
17:16:38|481.16
17:16:39|481.16
17:16:40|480.87
17:16:41|480.82
17:16:42|480.69
17:16:43|480.69
17:16:44|480.76
17:16:45|480.76
17:16:46|480.76
17:16:47|480.76
17:16:48|481.16
17:16:49|481.16
17:16:50|481.16
17:16:51|481.16
17:16:52|481.16
17:16:53|481.8
17:16:54|481.8
17:16:56|481.8
17:16:56|481.8
17:16:57|481.8
17:16:58|481.8
17:16:59|481.8
17:17:00|480.88
17:17:01|481.81
17:17:02|481.81
17:17:03|481.81
17:17:04|482.
17:17:05|482.
17:17:06|482.14
17:17:07|482.14
17:17:08|482.14
17:17:09|481.81
17:17:10|481.81
17:17:11|481.81
17:17:12|481.81
17:17:13|481.81
17:17:14|481.94
17:17:15|481.94
17:17:16|481.94
17:17:17|481.94
17:17:18|481.44
17:17:19|481.4
17:17:20|481.4
17:17:21|481.16
17:17:22|481.16
17:17:23|481.15
17:17:24|480.64
17:17:25|480.6
17:17:26|480.16
17:17:27|479.94
17:17:28|479.94
17:17:29|479.87
17:17:30|479.87
17:17:31|479.85
17:17:32|479.85
17:17:33|479.85
17:17:34|479.85
17:17:35|479.76
17:17:36|479.74
17:17:37|479.74
17:17:38|479.74
17:17:39|479.74
17:17:40|479.74
17:17:41|480.
17:17:42|480.19
17:17:43|480.19
17:17:44|480.43
17:17:45|480.43
17:17:46|480.44
17:17:47|480.51
17:17:48|480.51
17:17:49|480.51
17:17:50|480.51
17:17:51|480.51
17:17:52|480.51
17:17:53|480.51
17:17:55|480.51
17:17:56|480.51
17:17:57|480.51
17:17:58|480.51
17:17:59|480.51
17:18:01|480.17
17:18:02|480.51
17:18:03|480.17
17:18:05|480.17
17:18:05|480.17
17:18:06|480.17
17:18:07|480.17
17:18:08|480.17
17:18:09|479.94
17:18:10|479.86
17:18:11|479.86
17:18:12|479.66
17:18:13|479.86
17:18:15|479.34
17:18:16|479.58
17:18:17|479.58
17:18:18|479.58
17:18:19|479.58
17:18:19|479.58
17:18:21|479.58
17:18:21|479.58
17:18:22|479.58
17:18:24|479.57
17:18:25|479.58
17:18:26|479.58
17:18:27|479.87
17:18:28|479.87
17:18:28|479.95
17:18:29|479.95
17:18:31|479.95
17:18:32|480.19
17:18:33|480.19
17:18:34|480.19
17:18:35|480.19
17:18:36|480.19
17:18:37|480.19
17:18:38|480.19
17:18:39|480.19
17:18:40|480.84
17:18:41|480.94
17:18:42|481.16
17:18:42|481.16
17:18:44|481.16
17:18:44|481.16
17:18:46|481.26
17:18:47|481.26
17:18:47|481.26
17:18:49|481.26
17:18:50|480.84
17:18:51|480.84
17:18:52|480.84
17:18:53|480.84
17:18:54|480.91
17:18:54|480.91
17:18:56|480.94
17:18:58|480.76
17:18:59|480.76
17:19:00|480.31
17:19:01|480.19
17:19:02|480.38
17:19:03|480.
17:19:04|479.87
17:19:05|479.87
17:19:06|479.87
17:19:07|479.87
17:19:08|479.87
17:19:09|479.87
17:19:10|479.87
17:19:11|479.49
17:19:12|480.88
17:19:13|481.16
17:19:14|480.54
17:19:15|480.51
17:19:16|480.51
17:19:17|480.2
17:19:18|480.2
17:19:19|480.24
17:19:20|480.24
17:19:21|480.24
17:19:22|480.24
17:19:23|480.24
17:19:24|480.24
17:19:25|479.62
17:19:26|479.62
17:19:27|479.62
17:19:28|479.54
17:19:29|480.7
17:19:30|479.93
17:19:31|479.93
17:19:32|479.93
17:19:33|479.93
17:19:34|479.93
17:19:35|479.93
17:19:36|479.93
17:19:37|479.93
17:19:38|479.93
17:19:39|479.93
17:19:40|480.17
17:19:41|480.17
17:19:42|480.17
17:19:43|480.17
17:19:44|479.87
17:19:45|479.55
17:19:46|479.55
17:19:47|479.62
17:19:48|479.62
17:19:49|479.62
17:19:50|479.62
17:19:51|479.62
17:19:52|479.55
17:19:54|479.13
17:19:54|479.13
17:19:55|479.13
17:19:57|479.13
17:19:58|479.51
17:19:59|479.51
17:20:01|479.54
17:20:02|479.87
17:20:02|479.6
17:20:04|479.6
17:20:04|479.6
17:20:05|479.6
17:20:06|479.62
17:20:08|479.22
17:20:09|479.22
17:20:09|479.22
17:20:11|479.54
17:20:12|479.14
17:20:13|479.14
17:20:14|479.14
17:20:14|479.14
17:20:16|479.14
17:20:17|479.14
17:20:17|479.22
17:20:19|479.22
17:20:20|479.22
17:20:21|479.48
17:20:22|479.48
17:20:24|479.48
17:20:24|479.02
17:20:25|478.99
17:20:26|478.99
17:20:27|479.45
17:20:28|479.45
17:20:29|479.45
17:20:30|479.45
17:20:31|479.45
17:20:32|478.99
17:20:33|479.26
17:20:34|479.26
17:20:35|478.68
17:20:36|478.68
17:20:37|478.68
17:20:38|478.68
17:20:39|478.68
17:20:40|478.68
17:20:41|478.68
17:20:42|478.68
17:20:43|479.08
17:20:44|479.08
17:20:45|478.66
17:20:46|478.66
17:20:47|478.66
17:20:48|478.66
17:20:49|478.66
17:20:50|478.66
17:20:51|479.48
17:20:52|478.58
17:20:53|478.58
17:20:54|478.58
17:20:55|478.76
17:20:56|478.76
17:20:58|478.68
17:20:59|478.72
17:21:00|478.72
17:21:02|478.87
17:21:02|478.87
17:21:04|478.87
17:21:04|478.87
17:21:06|478.87
17:21:07|479.03
17:21:08|479.03
17:21:09|479.03
17:21:10|479.03
17:21:11|479.03
17:21:12|479.03
17:21:13|479.03
17:21:14|479.03
17:21:15|478.87
17:21:16|478.87
17:21:17|478.87
17:21:18|479.28
17:21:19|479.28
17:21:20|479.28
17:21:21|479.28
17:21:22|479.28
17:21:23|479.28
17:21:24|479.28
17:21:25|478.88
17:21:26|478.78
17:21:27|478.78
17:21:28|478.94
17:21:29|478.52
17:21:30|478.52
17:21:31|478.52
17:21:32|478.52
17:21:33|478.52
17:21:34|478.52
17:21:35|478.52
17:21:36|478.52
17:21:37|478.52
17:21:38|478.5
17:21:39|478.5
17:21:40|478.43
17:21:41|478.
17:21:42|478.
17:21:43|477.71
17:21:44|477.63
17:21:45|477.66
17:21:47|477.3
17:21:47|477.52
17:21:48|477.52
17:21:49|477.31
17:21:50|477.17
17:21:51|477.59
17:21:52|477.92
17:21:53|477.92
17:21:54|477.92
17:21:55|478.4
17:21:56|478.4
17:21:57|478.4
17:21:59|478.4
17:22:00|478.4
17:22:01|478.57
17:22:03|478.37
17:22:03|478.89
17:22:04|479.78
17:22:06|479.78
17:22:06|478.77
17:22:08|479.57
17:22:08|479.57
17:22:09|479.57
17:22:11|479.57
17:22:12|479.54
17:22:12|479.73
17:22:14|479.51
17:22:15|479.8
17:22:16|479.8
17:22:16|480.1
17:22:17|480.32
17:22:18|480.56
17:22:20|480.85
17:22:21|480.85
17:22:22|480.85
17:22:22|480.85
17:22:23|480.85
17:22:24|480.16
17:22:25|480.16
17:22:27|480.16
17:22:27|480.16
17:22:28|480.16
17:22:30|480.16
17:22:31|480.16
17:22:31|480.
17:22:33|480.36
17:22:34|480.36
17:22:34|479.63
17:22:36|479.94
17:22:37|479.77
17:22:37|479.95
17:22:38|479.95
17:22:39|480.19
17:22:40|479.57
17:22:41|479.54
17:22:43|479.51
17:22:44|479.51
17:22:44|479.51
17:22:45|479.51
17:22:46|480.23
17:22:48|480.23
17:22:48|480.17
17:22:49|480.26
17:22:50|480.26
17:22:52|480.11
17:22:53|479.78
17:22:53|479.51
17:22:54|479.22
17:22:55|479.22
17:22:56|479.18
17:22:57|478.9
17:22:58|478.9
17:23:00|478.69
17:23:01|478.21
17:23:02|478.21
17:23:04|477.81
17:23:04|477.81
17:23:05|477.81
17:23:06|477.81
17:23:07|477.81
17:23:09|477.81
17:23:10|478.
17:23:11|477.79
17:23:12|477.79
17:23:13|477.79
17:23:14|477.79
17:23:15|477.79
17:23:16|477.79
17:23:17|477.79
17:23:18|477.59
17:23:19|477.56
17:23:19|477.27
17:23:21|477.19
17:23:21|477.03
17:23:23|476.89
17:23:23|477.1
17:23:25|476.96
17:23:26|477.23
17:23:26|477.27
17:23:27|476.91
17:23:28|476.91
17:23:29|477.84
17:23:31|477.92
17:23:31|477.92
17:23:32|477.92
17:23:34|477.92
17:23:34|477.92
17:23:35|477.59
17:23:36|477.5
17:23:37|477.5
17:23:39|476.85
17:23:40|476.77
17:23:41|476.77
17:23:41|476.77
17:23:43|476.76
17:23:43|476.76
17:23:45|476.75
17:23:46|476.41
17:23:46|476.7
17:23:47|476.73
17:23:48|476.73
17:23:50|476.73
17:23:50|476.73
17:23:51|476.73
17:23:52|476.93
17:23:53|476.93
17:23:55|476.93
17:23:56|476.93
17:23:56|476.94
17:23:57|476.94
17:23:58|477.4
17:24:00|477.4
17:24:01|476.84
17:24:02|476.84
17:24:04|476.45
17:24:04|476.45
17:24:06|476.19
17:24:07|476.11
17:24:07|476.11
17:24:09|476.45
17:24:09|476.45
17:24:11|476.45
17:24:12|476.62
17:24:13|476.27
17:24:14|476.62
17:24:15|476.31
17:24:16|476.31
17:24:17|476.31
17:24:17|476.31
17:24:19|476.31
17:24:19|476.63
17:24:20|476.62
17:24:21|476.62
17:24:23|476.62
17:24:24|476.55
17:24:25|476.55
17:24:26|476.55
17:24:27|476.55
17:24:28|476.55
17:24:29|476.94
17:24:30|476.94
17:24:31|476.62
17:24:32|476.62
17:24:33|476.49
17:24:34|476.05
17:24:35|475.94
17:24:36|475.94
17:24:37|476.29
17:24:38|476.29
17:24:39|476.29
17:24:40|476.29
17:24:41|476.29
17:24:42|476.29
17:24:43|476.29
17:24:44|476.29
17:24:45|475.2
17:24:46|475.2
17:24:47|475.64
17:24:48|475.64
17:24:49|475.64
17:24:50|475.64
17:24:51|476.29
17:24:52|476.29
17:24:53|476.58
17:24:54|476.58
17:24:55|476.58
17:24:56|476.64
17:24:57|476.18
17:24:58|476.18
17:24:59|476.18
17:25:00|476.18
17:25:01|476.18
17:25:03|476.86
17:25:03|476.86
17:25:04|476.75
17:25:05|476.1
17:25:06|476.1
17:25:07|476.1
17:25:08|476.1
17:25:09|476.1
17:25:10|476.1
17:25:11|476.1
17:25:12|476.1
17:25:13|476.1
17:25:14|476.1
17:25:15|476.1
17:25:16|475.95
17:25:17|475.95
17:25:18|475.95
17:25:19|475.95
17:25:20|475.77
17:25:21|475.77
17:25:22|475.77
17:25:23|475.77
17:25:24|475.64
17:25:25|475.47
17:25:26|475.24
17:25:27|474.95
17:25:28|474.95
17:25:29|475.2
17:25:30|475.32
17:25:31|475.19
17:25:32|475.19
17:25:33|475.64
17:25:34|475.64
17:25:35|475.89
17:25:36|475.89
17:25:37|475.89
17:25:38|475.31
17:25:39|475.19
17:25:40|475.19
17:25:41|475.19
17:25:42|475.19
17:25:43|475.19
17:25:44|475.19
17:25:45|475.19
17:25:46|475.19
17:25:47|475.19
17:25:48|475.19
17:25:49|475.64
17:25:50|475.69
17:25:51|475.69
17:25:52|475.86
17:25:53|475.69
17:25:54|476.14
17:25:55|476.29
17:25:56|476.29
17:25:57|476.57
17:25:58|476.69
17:25:59|476.7
17:26:00|476.52
17:26:01|476.23
17:26:03|476.01
17:26:04|476.01
17:26:05|475.89
17:26:06|475.83
17:26:07|475.83
17:26:08|475.77
17:26:09|475.77
17:26:10|475.67
17:26:11|475.67
17:26:12|475.97
17:26:13|475.97
17:26:14|475.97
17:26:15|476.04
17:26:16|476.04
17:26:17|476.04
17:26:18|476.04
17:26:19|476.45
17:26:20|476.45
17:26:21|476.45
17:26:22|476.45
17:26:23|476.45
17:26:24|476.45
17:26:25|476.45
17:26:26|476.45
17:26:28|476.45
17:26:28|476.57
17:26:29|476.2
17:26:30|476.47
17:26:31|476.01
17:26:32|476.01
17:26:33|476.01
17:26:34|476.01
17:26:35|475.98
17:26:36|475.98
17:26:37|476.36
17:26:38|476.02
17:26:39|476.02
17:26:40|476.01
17:26:41|476.01
17:26:42|475.97
17:26:43|475.97
17:26:44|476.01
17:26:46|476.01
17:26:46|476.01
17:26:47|476.21
17:26:48|476.21
17:26:49|476.01
17:26:50|476.01
17:26:51|476.01
17:26:52|476.01
17:26:54|476.01
17:26:54|476.01
17:26:55|476.51
17:26:56|476.51
17:26:58|476.51
17:26:58|476.51
17:26:59|476.51
17:27:00|476.51
17:27:01|475.65
17:27:03|476.27
17:27:04|476.34
17:27:05|475.43
17:27:06|475.43
17:27:07|475.43
17:27:08|476.8
17:27:09|476.62
17:27:10|476.71
17:27:11|476.71
17:27:12|476.57
17:27:13|476.9
17:27:14|477.11
17:27:15|476.81
17:27:16|476.73
17:27:17|476.29
17:27:18|476.29
17:27:19|476.29
17:27:20|477.85
17:27:21|477.65
17:27:22|477.65
17:27:23|477.65
17:27:24|478.29
17:27:25|478.29
17:27:26|478.83
17:27:27|478.83
17:27:28|478.83
17:27:29|478.29
17:27:30|478.48
17:27:31|478.24
17:27:32|478.09
17:27:33|478.06
17:27:34|478.06
17:27:35|478.06
17:27:36|478.34
17:27:37|478.48
17:27:38|478.48
17:27:39|478.48
17:27:40|478.92
17:27:41|478.18
17:27:42|478.89
17:27:43|478.25
17:27:44|478.63
17:27:45|478.59
17:27:46|478.58
17:27:47|477.93
17:27:48|477.93
17:27:49|477.93
17:27:50|477.95
17:27:51|477.87
17:27:52|477.87
17:27:53|477.87
17:27:54|478.28
17:27:55|478.44
17:27:56|478.44
17:27:57|478.22
17:27:58|478.12
17:27:59|478.47
17:28:00|478.47
17:28:01|478.47
17:28:02|478.47
17:28:03|478.57
17:28:04|478.57
17:28:06|478.57
17:28:07|478.57
17:28:08|478.57
17:28:09|478.57
17:28:11|478.57
17:28:11|478.57
17:28:12|478.57
17:28:13|478.57
17:28:14|478.57
17:28:15|478.28
17:28:17|478.11
17:28:18|478.11
17:28:18|478.11
17:28:20|478.57
17:28:20|478.28
17:28:21|478.28
17:28:22|478.28
17:28:23|478.28
17:28:25|478.28
17:28:26|478.73
17:28:26|478.73
17:28:27|478.73
17:28:29|478.73
17:28:29|478.73
17:28:31|478.73
17:28:32|478.73
17:28:33|479.25
17:28:34|478.28
17:28:35|478.5
17:28:36|478.44
17:28:37|478.44
17:28:38|478.44
17:28:39|478.44
17:28:40|478.44
17:28:41|478.57
17:28:42|478.57
17:28:43|478.57
17:28:44|478.57
17:28:45|478.57
17:28:46|478.57
17:28:47|478.24
17:28:48|477.95
17:28:49|477.95
17:28:50|477.92
17:28:51|477.92
17:28:52|477.59
17:28:53|477.42
17:28:54|477.42
17:28:55|477.42
17:28:56|477.42
17:28:57|477.42
17:28:58|477.65
17:28:59|477.67
17:29:00|477.67
17:29:01|477.67
17:29:02|477.67
17:29:03|477.67
17:29:04|477.67
17:29:05|477.67
17:29:07|477.42
17:29:08|477.42
17:29:09|477.42
17:29:10|477.06
17:29:12|477.35
17:29:13|477.35
17:29:13|477.35
17:29:14|476.69
17:29:16|476.45
17:29:17|476.25
17:29:18|476.25
17:29:18|476.25
17:29:20|476.62
17:29:21|476.62
17:29:21|476.62
17:29:23|476.62
17:29:23|476.62
17:29:25|476.62
17:29:26|476.62
17:29:26|478.36
17:29:28|477.65
17:29:28|478.09
17:29:30|477.65
17:29:31|477.82
17:29:32|477.96
17:29:33|477.96
17:29:34|477.96
17:29:35|477.7
17:29:36|477.7
17:29:37|477.7
17:29:38|477.65
17:29:39|477.58
17:29:40|476.94
17:29:41|477.07
17:29:42|477.07
17:29:43|477.07
17:29:44|476.79
17:29:45|476.78
17:29:46|476.78
17:29:47|478.06
17:29:48|477.19
17:29:49|478.01
17:29:50|478.01
17:29:51|477.37
17:29:52|477.93
17:29:53|477.93
17:29:54|477.93
17:29:55|477.53
17:29:56|477.53
17:29:57|477.53
17:29:58|477.53
17:29:59|477.59
17:30:00|477.59
17:30:01|477.58
17:30:02|477.58
17:30:03|477.58
17:30:04|477.58
17:30:05|477.12
17:30:06|477.12
17:30:08|476.94
17:30:09|476.94
17:30:10|476.94
17:30:11|476.94
17:30:12|476.94
17:30:12|476.46
17:30:13|476.46
17:30:15|476.46
17:30:16|476.45
17:30:17|477.15
17:30:18|477.15
17:30:19|477.15
17:30:20|476.62
17:30:21|476.68
17:30:22|476.05
17:30:23|476.05
17:30:24|476.05
17:30:25|476.05
17:30:26|476.05
17:30:27|475.89
17:30:28|475.55
17:30:29|475.79
17:30:30|475.79
17:30:31|475.79
17:30:32|475.79
17:30:33|475.79
17:30:34|475.79
17:30:35|475.79
17:30:36|475.79
17:30:37|475.79
17:30:38|475.79
17:30:39|475.44
17:30:40|475.4
17:30:41|475.4
17:30:42|475.32
17:30:43|475.32
17:30:44|475.32
17:30:45|475.32
17:30:46|475.24
17:30:47|475.3
17:30:48|475.05
17:30:49|475.
17:30:50|474.85
17:30:51|474.72
17:30:52|475.97
17:30:53|476.18
17:30:54|476.28
17:30:55|476.29
17:30:56|476.29
17:30:57|476.29
17:30:58|476.29
17:30:59|476.19
17:31:00|476.19
17:31:01|476.99
17:31:02|476.52
17:31:03|476.52
17:31:04|476.53
17:31:05|476.21
17:31:06|476.28
17:31:08|475.99
17:31:09|476.
17:31:10|476.35
17:31:11|476.35
17:31:12|476.38
17:31:13|476.41
17:31:14|476.41
17:31:15|476.47
17:31:16|477.
17:31:17|477.
17:31:18|477.
17:31:19|477.
17:31:20|475.92
17:31:21|475.92
17:31:22|476.31
17:31:23|476.31
17:31:24|476.31
17:31:25|475.79
17:31:26|475.79
17:31:27|475.79
17:31:28|475.79
17:31:29|476.17
17:31:30|476.17
17:31:31|476.17
17:31:32|476.17
17:31:33|475.87
17:31:34|475.87
17:31:36|475.87
17:31:36|475.87
17:31:38|475.65
17:31:38|475.65
17:31:40|475.64
17:31:40|475.64
17:31:42|475.64
17:31:43|475.64
17:31:44|475.64
17:31:44|475.64
17:31:45|475.64
17:31:47|475.64
17:31:48|476.
17:31:48|476.
17:31:49|475.72
17:31:51|475.64
17:31:52|475.64
17:31:53|475.64
17:31:54|475.64
17:31:54|475.64
17:31:55|475.64
17:31:57|475.64
17:31:58|475.64
17:31:59|475.97
17:32:00|475.97
17:32:01|475.97
17:32:02|475.64
17:32:02|475.64
17:32:04|475.64
17:32:05|475.64
17:32:06|475.64
17:32:07|475.64
17:32:08|475.64
17:32:09|475.28
17:32:10|475.28
17:32:11|475.2
17:32:12|475.2
17:32:13|475.2
17:32:14|475.2
17:32:15|475.2
17:32:16|475.2
17:32:17|475.43
17:32:18|475.43
17:32:19|475.43
17:32:20|475.06
17:32:21|475.06
17:32:22|475.06
17:32:23|475.
17:32:24|475.21
17:32:25|475.64
17:32:26|475.64
17:32:27|475.5
17:32:28|475.5
17:32:29|475.32
17:32:30|475.32
17:32:31|475.32
17:32:32|475.32
17:32:33|475.32
17:32:34|475.32
17:32:35|474.96
17:32:36|475.18
17:32:37|475.18
17:32:38|476.
17:32:39|476.53
17:32:40|476.36
17:32:41|476.36
17:32:42|476.29
17:32:43|476.
17:32:44|476.
17:32:45|476.
17:32:46|476.
17:32:47|475.36
17:32:48|476.12
17:32:49|476.12
17:32:50|476.12
17:32:51|476.12
17:32:52|475.67
17:32:53|475.63
17:32:54|475.63
17:32:55|475.63
17:32:56|475.63
17:32:57|475.63
17:32:58|475.63
17:32:59|475.63
17:33:00|475.63
17:33:01|475.29
17:33:02|475.29
17:33:03|475.24
17:33:04|475.24
17:33:05|475.24
17:33:06|475.24
17:33:07|475.24
17:33:08|475.56
17:33:10|474.97
17:33:11|475.44
17:33:12|475.44
17:33:13|475.44
17:33:14|475.44
17:33:15|475.24
17:33:17|475.48
17:33:17|474.8
17:33:19|475.06
17:33:19|474.64
17:33:20|474.3
17:33:21|474.16
17:33:22|474.04
17:33:24|474.03
17:33:24|474.01
17:33:26|474.01
17:33:26|474.01
17:33:28|474.4
17:33:29|474.4
17:33:29|476.08
17:33:30|475.64
17:33:32|475.18
17:33:32|475.51
17:33:34|475.32
17:33:35|475.01
17:33:36|475.01
17:33:37|475.08
17:33:38|475.13
17:33:39|474.5
17:33:40|474.5
17:33:41|474.5
17:33:42|474.5
17:33:43|474.5
17:33:44|474.5
17:33:45|474.82
17:33:46|474.82
17:33:47|474.82
17:33:48|475.03
17:33:49|475.56
17:33:50|475.56
17:33:51|474.77
17:33:52|474.77
17:33:53|474.24
17:33:54|474.24
17:33:55|474.
17:33:56|474.
17:33:57|474.
17:33:58|474.
17:33:59|474.39
17:34:00|474.09
17:34:01|473.61
17:34:02|472.96
17:34:03|472.93
17:34:04|472.88
17:34:05|472.85
17:34:06|472.87
17:34:07|472.98
17:34:08|472.86
17:34:09|472.85
17:34:10|472.85
17:34:11|472.85
17:34:12|472.85
17:34:13|472.85
17:34:15|473.67
17:34:16|474.05
17:34:16|474.23
17:34:18|474.23
17:34:19|474.23
17:34:20|473.5
17:34:21|473.5
17:34:22|473.92
17:34:23|473.21
17:34:24|473.21
17:34:25|473.88
17:34:26|473.88
17:34:27|473.88
17:34:28|473.88
17:34:29|473.88
17:34:30|473.88
17:34:31|473.23
17:34:32|473.23
17:34:33|473.29
17:34:34|473.29
17:34:35|472.79
17:34:36|472.73
17:34:37|472.73
17:34:38|473.
17:34:39|473.
17:34:40|473.
17:34:41|472.91
17:34:42|472.91
17:34:43|472.91
17:34:44|472.91
17:34:45|472.97
17:34:46|472.97
17:34:47|472.97
17:34:48|472.97
17:34:49|472.97
17:34:50|472.64
17:34:51|472.64
17:34:52|472.64
17:34:53|472.58
17:34:54|472.58
17:34:55|472.42
17:34:56|472.2
17:34:57|472.2
17:34:58|472.4
17:34:59|472.4
17:35:00|472.4
17:35:01|472.4
17:35:02|472.4
17:35:03|472.4
17:35:04|472.61
17:35:05|472.62
17:35:06|472.62
17:35:07|472.49
17:35:08|472.49
17:35:09|472.49
17:35:10|472.49
17:35:11|472.34
17:35:13|472.44
17:35:13|472.44
17:35:15|472.37
17:35:16|472.3
17:35:17|471.99
17:35:17|472.
17:35:19|472.14
17:35:20|471.82
17:35:20|471.82
17:35:22|471.46
17:35:22|471.36
17:35:24|471.36
17:35:25|471.21
17:35:26|471.21
17:35:26|471.49
17:35:28|471.49
17:35:29|471.1
17:35:29|471.11
17:35:31|471.11
17:35:32|471.
17:35:32|470.36
17:35:33|470.55
17:35:34|470.
17:35:36|470.
17:35:36|470.
17:35:37|470.
17:35:38|470.
17:35:39|470.
17:35:40|470.
17:35:42|470.
17:35:43|470.
17:35:44|470.39
17:35:45|470.54
17:35:46|470.8
17:35:47|471.
17:35:47|471.
17:35:48|471.
17:35:50|471.
17:35:51|471.
17:35:51|471.04
17:35:52|471.04
17:35:53|471.04
17:35:54|471.04
17:35:55|471.04
17:35:56|471.04
17:35:57|471.43
17:35:58|473.
17:35:59|472.11
17:36:00|472.11
17:36:01|472.11
17:36:02|472.36
17:36:04|472.36
17:36:04|472.36
17:36:05|471.54
17:36:07|471.54
17:36:07|471.54
17:36:08|471.54
17:36:10|472.
17:36:10|471.88
17:36:11|471.88
17:36:12|471.68
17:36:14|471.8
17:36:15|471.8
17:36:16|471.8
17:36:17|472.
17:36:18|472.
17:36:19|472.
17:36:20|472.
17:36:21|472.
17:36:22|472.
17:36:23|472.41
17:36:24|472.67
17:36:25|472.32
17:36:26|472.32
17:36:27|471.96
17:36:28|471.96
17:36:30|471.96
17:36:30|471.96
17:36:31|471.96
17:36:32|471.96
17:36:33|471.96
17:36:34|472.4
17:36:35|472.4
17:36:36|472.4
17:36:37|472.4
17:36:38|472.4
17:36:39|472.4
17:36:40|471.94
17:36:41|471.94
17:36:42|471.94
17:36:44|471.94
17:36:44|471.81
17:36:45|471.14
17:36:47|471.14
17:36:47|471.94
17:36:48|472.1
17:36:50|471.94
17:36:50|471.94
17:36:52|471.72
17:36:52|471.72
17:36:54|471.72
17:36:54|471.72
17:36:55|471.72
17:36:56|471.72
17:36:57|471.72
17:36:59|471.72
17:37:00|471.72
17:37:01|471.72
17:37:02|471.72
17:37:03|471.38
17:37:04|471.38
17:37:04|471.38
17:37:06|471.38
17:37:06|471.15
17:37:07|471.41
17:37:09|471.41
17:37:09|471.6
17:37:11|471.64
17:37:12|471.64
17:37:12|471.64
17:37:13|471.64
17:37:15|471.64
17:37:16|471.64
17:37:18|471.64
17:37:18|471.64
17:37:19|471.64
17:37:21|471.64
17:37:21|471.64
17:37:22|471.64
17:37:24|471.64
17:37:25|471.64
17:37:26|471.64
17:37:26|471.1
17:37:28|471.1
17:37:29|471.1
17:37:30|470.91
17:37:31|470.65
17:37:31|470.65
17:37:33|470.65
17:37:34|471.14
17:37:35|471.14
17:37:36|471.14
17:37:37|471.14
17:37:38|471.14
17:37:39|471.14
17:37:40|471.14
17:37:41|471.14
17:37:42|470.7
17:37:43|470.7
17:37:44|470.7
17:37:45|470.52
17:37:46|470.52
17:37:47|470.52
17:37:48|470.52
17:37:49|470.52
17:37:50|470.52
17:37:51|470.52
17:37:52|470.9
17:37:53|470.9
17:37:54|470.9
17:37:55|470.9
17:37:56|470.9
17:37:57|470.9
17:37:58|470.45
17:37:59|471.3
17:38:00|471.3
17:38:01|471.3
17:38:02|471.3
17:38:03|471.3
17:38:04|471.3
17:38:05|471.3
17:38:06|471.3
17:38:07|471.3
17:38:08|470.93
17:38:09|470.93
17:38:10|470.79
17:38:11|470.79
17:38:12|470.79
17:38:13|470.79
17:38:14|470.79
17:38:16|470.79
17:38:16|470.79
17:38:17|470.79
17:38:18|470.79
17:38:19|470.79
17:38:21|470.79
17:38:22|470.24
17:38:23|470.21
17:38:24|470.21
17:38:25|470.21
17:38:26|470.21
17:38:28|470.21
17:38:28|470.61
17:38:29|470.61
17:38:30|470.79
17:38:31|470.79
17:38:32|470.79
17:38:33|470.79
17:38:34|470.79
17:38:35|470.73
17:38:36|470.73
17:38:37|470.73
17:38:38|470.73
17:38:39|470.73
17:38:40|470.22
17:38:41|470.22
17:38:42|470.25
17:38:43|470.25
17:38:44|470.25
17:38:45|470.25
17:38:46|470.25
17:38:47|470.73
17:38:48|471.2
17:38:49|470.65
17:38:50|470.65
17:38:51|470.65
17:38:52|470.65
17:38:53|470.65
17:38:54|470.65
17:38:55|470.65
17:38:56|470.65
17:38:57|470.65
17:38:58|470.65
17:38:59|470.65
17:39:00|471.2
17:39:01|471.2
17:39:02|471.2
17:39:03|471.52
17:39:04|471.52
17:39:05|471.52
17:39:06|471.52
17:39:07|471.81
17:39:08|471.47
17:39:09|471.85
17:39:10|471.81
17:39:11|471.81
17:39:12|472.
17:39:13|472.
17:39:14|472.
17:39:16|472.
17:39:16|471.62
17:39:17|471.97
17:39:19|471.93
17:39:20|471.95
17:39:21|471.99
17:39:22|471.99
17:39:24|471.68
17:39:24|471.68
17:39:25|471.99
17:39:26|471.99
17:39:28|471.62
17:39:28|471.62
17:39:29|471.62
17:39:31|471.62
17:39:31|471.62
17:39:33|471.62
17:39:34|472.1
17:39:35|472.18
17:39:35|472.18
17:39:36|472.18
17:39:38|472.18
17:39:38|472.18
17:39:40|472.18
17:39:41|472.33
17:39:42|471.8
17:39:43|471.8
17:39:44|471.8
17:39:45|471.8
17:39:45|471.8
17:39:47|471.8
17:39:47|471.59
17:39:48|471.59
17:39:49|471.59
17:39:50|471.59
17:39:52|471.59
17:39:52|471.59
17:39:53|471.95
17:39:54|472.
17:39:56|472.
17:39:57|472.
17:39:57|472.
17:39:58|472.05
17:39:59|472.34
17:40:01|472.67
17:40:01|472.95
17:40:02|472.95
17:40:03|472.95
17:40:04|472.95
17:40:05|472.95
17:40:06|473.19
17:40:08|473.19
17:40:08|473.06
17:40:09|472.85
17:40:10|473.17
17:40:12|473.17
17:40:12|473.17
17:40:13|473.45
17:40:14|473.82
17:40:15|473.84
17:40:17|473.43
17:40:18|473.47
17:40:20|473.94
17:40:20|473.94
17:40:21|473.94
17:40:22|473.42
17:40:23|473.41
17:40:24|473.02
17:40:25|473.55
17:40:26|473.55
17:40:27|473.32
17:40:28|473.32
17:40:29|473.45
17:40:30|473.45
17:40:31|473.77
17:40:33|473.77
17:40:33|473.77
17:40:34|473.81
17:40:35|473.81
17:40:37|473.99
17:40:38|473.99
17:40:39|473.99
17:40:40|473.99
17:40:40|472.86
17:40:42|472.86
17:40:42|472.86
17:40:43|472.86
17:40:44|472.86
17:40:45|472.61
17:40:46|472.61
17:40:48|472.4
17:40:48|471.57
17:40:49|471.57
17:40:51|471.84
17:40:51|471.14
17:40:52|471.15
17:40:54|471.15
17:40:55|471.84
17:40:55|471.84
17:40:56|471.84
17:40:57|471.98
17:40:58|471.98
17:40:59|471.98
17:41:00|471.98
17:41:01|471.98
17:41:02|471.98
17:41:03|471.98
17:41:05|471.98
17:41:06|471.72
17:41:06|471.72
17:41:07|470.78
17:41:09|470.8
17:41:09|470.8
17:41:10|470.8
17:41:12|470.8
17:41:13|470.38
17:41:14|470.38
17:41:14|470.85
17:41:15|470.85
17:41:16|470.85
17:41:17|470.91
17:41:19|471.32
17:41:20|471.32
17:41:21|470.83
17:41:23|470.83
17:41:23|470.85
17:41:24|470.85
17:41:26|470.85
17:41:26|470.85
17:41:27|471.19
17:41:28|470.83
17:41:29|470.84
17:41:31|470.84
17:41:32|470.84
17:41:33|470.61
17:41:34|470.61
17:41:34|470.83
17:41:36|470.83
17:41:36|470.83
17:41:38|470.83
17:41:39|470.83
17:41:40|470.83
17:41:40|471.79
17:41:42|471.79
17:41:43|471.79
17:41:43|472.16
17:41:44|472.16
17:41:46|471.73
17:41:46|471.73
17:41:48|471.73
17:41:48|472.16
17:41:49|472.18
17:41:50|470.64
17:41:52|470.64
17:41:53|470.64
17:41:53|470.64
17:41:55|470.64
17:41:55|470.64
17:41:57|470.64
17:41:57|470.64
17:41:58|470.64
17:41:59|470.64
17:42:00|470.64
17:42:01|470.64
17:42:02|470.64
17:42:03|470.64
17:42:04|470.64
17:42:05|471.12
17:42:07|471.12
17:42:07|471.12
17:42:08|471.12
17:42:09|471.12
17:42:10|471.12
17:42:12|470.64
17:42:12|470.64
17:42:13|470.64
17:42:14|470.64
17:42:15|470.64
17:42:17|470.96
17:42:17|470.53
17:42:19|470.96
17:42:20|470.96
17:42:21|470.96
17:42:22|470.96
17:42:23|470.96
17:42:25|470.96
17:42:26|470.96
17:42:27|470.96
17:42:28|470.96
17:42:29|470.96
17:42:30|470.96
17:42:31|470.96
17:42:32|470.54
17:42:33|470.54
17:42:34|470.54
17:42:34|470.97
17:42:35|470.96
17:42:37|470.96
17:42:37|470.96
17:42:39|470.96
17:42:39|470.96
17:42:40|470.35
17:42:42|470.35
17:42:43|470.35
17:42:43|470.72
17:42:44|470.72
17:42:45|470.72
17:42:47|470.72
17:42:48|470.72
17:42:49|470.32
17:42:50|470.2
17:42:51|470.06
17:42:52|470.
17:42:52|470.
17:42:54|470.27
17:42:55|470.25
17:42:56|470.25
17:42:57|470.01
17:42:57|470.46
17:42:59|470.
17:43:00|470.
17:43:01|470.
17:43:01|470.53
17:43:03|470.4
17:43:04|470.4
17:43:05|470.25
17:43:06|470.58
17:43:06|470.33
17:43:08|470.33
17:43:08|470.33
17:43:10|470.33
17:43:11|470.33
17:43:12|470.33
17:43:13|470.33
17:43:13|470.46
17:43:15|470.46
17:43:15|470.46
17:43:16|470.46
17:43:17|470.46
17:43:19|470.32
17:43:20|470.33
17:43:21|470.33
17:43:22|470.33
17:43:23|470.33
17:43:25|470.5
17:43:25|470.5
17:43:26|470.5
17:43:28|470.83
17:43:28|470.35
17:43:30|470.35
17:43:31|470.8
17:43:32|470.24
17:43:33|470.24
17:43:33|470.24
17:43:34|470.01
17:43:35|470.01
17:43:36|470.01
17:43:37|470.01
17:43:38|470.75
17:43:39|470.38
17:43:40|470.81
17:43:42|470.82
17:43:42|470.84
17:43:43|470.84
17:43:44|470.84
17:43:46|470.84
17:43:47|470.84
17:43:48|470.84
17:43:49|470.8
17:43:50|470.8
17:43:50|470.8
17:43:52|470.08
17:43:53|470.08
17:43:53|470.08
17:43:54|470.08
17:43:55|470.08
17:43:57|470.08
17:43:57|470.08
17:43:59|470.08
17:43:59|470.08
17:44:01|470.08
17:44:01|470.08
17:44:02|470.08
17:44:04|470.08
17:44:04|470.08
17:44:05|470.08
17:44:07|470.41
17:44:08|470.41
17:44:08|470.41
17:44:10|470.41
17:44:11|470.79
17:44:11|470.61
17:44:12|470.84
17:44:14|470.61
17:44:14|470.61
17:44:15|470.61
17:44:16|470.61
17:44:18|470.61
17:44:18|470.37
17:44:20|470.32
17:44:21|470.48
17:44:22|470.48
17:44:24|470.48
17:44:25|470.48
17:44:26|470.71
17:44:27|470.71
17:44:28|470.71
17:44:29|470.71
17:44:30|470.71
17:44:31|470.71
17:44:32|470.71
17:44:33|470.14
17:44:34|470.14
17:44:35|470.14
17:44:36|470.14
17:44:37|470.14
17:44:38|470.14
17:44:39|470.08
17:44:40|470.08
17:44:41|470.08
17:44:42|470.08
17:44:43|470.08
17:44:44|470.08
17:44:45|470.08
17:44:46|470.08
17:44:47|470.08
17:44:48|470.08
17:44:49|470.08
17:44:50|470.08
17:44:51|470.44
17:44:52|470.44
17:44:53|470.44
17:44:55|470.44
17:44:55|470.44
17:44:56|470.2
17:44:57|470.2
17:44:58|470.2
17:44:59|470.2
17:45:00|470.2
17:45:01|470.2
17:45:02|470.2
17:45:03|470.2
17:45:04|470.2
17:45:05|470.2
17:45:06|470.39
17:45:07|470.39
17:45:08|470.39
17:45:09|470.39
17:45:10|470.39
17:45:11|470.39
17:45:12|470.08
17:45:13|470.
17:45:14|470.
17:45:15|470.
17:45:16|469.89
17:45:17|469.8
17:45:18|469.71
17:45:19|469.71
17:45:20|469.58
17:45:22|469.57
17:45:23|469.57
17:45:24|469.57
17:45:25|469.57
17:45:26|469.16
17:45:27|469.3
17:45:28|469.12
17:45:30|470.65
17:45:30|470.43
17:45:31|470.41
17:45:32|471.13
17:45:34|470.39
17:45:34|470.39
17:45:36|470.39
17:45:37|470.39
17:45:38|470.97
17:45:38|470.97
17:45:39|470.97
17:45:41|471.18
17:45:41|471.18
17:45:43|470.81
17:45:44|470.81
17:45:45|470.81
17:45:46|470.81
17:45:47|470.92
17:45:48|470.75
17:45:49|470.56
17:45:50|470.56
17:45:51|470.3
17:45:52|470.84
17:45:53|470.67
17:45:54|470.79
17:45:55|470.97
17:45:56|471.22
17:45:57|471.22
17:45:58|471.22
17:45:59|471.74
17:46:00|471.74
17:46:01|471.67
17:46:02|471.67
17:46:03|471.72
17:46:04|471.79
17:46:05|471.81
17:46:06|471.81
17:46:07|471.81
17:46:08|472.11
17:46:09|472.14
17:46:10|472.27
17:46:11|472.3
17:46:12|472.3
17:46:13|472.41
17:46:14|472.41
17:46:15|472.41
17:46:16|472.54
17:46:17|472.54
17:46:18|472.76
17:46:19|472.91
17:46:20|472.91
17:46:21|472.91
17:46:23|472.92
17:46:24|473.32
17:46:25|473.32
17:46:26|473.32
17:46:27|473.32
17:46:28|473.42
17:46:29|473.07
17:46:30|473.07
17:46:31|473.42
17:46:32|473.45
17:46:33|473.42
17:46:34|473.55
17:46:35|473.91
17:46:36|474.02
17:46:36|474.08
17:46:38|474.26
17:46:39|474.35
17:46:40|474.45
17:46:41|474.64
17:46:42|474.79
17:46:43|474.8
17:46:44|474.79
17:46:45|474.91
17:46:46|475.04
17:46:47|475.45
17:46:48|474.85
17:46:49|475.38
17:46:50|475.
17:46:51|475.
17:46:52|475.16
17:46:53|475.02
17:46:54|475.02
17:46:55|475.02
17:46:56|475.02
17:46:57|475.2
17:46:58|475.
17:46:59|475.
17:47:00|475.16
17:47:01|475.
17:47:03|474.85
17:47:03|474.85
17:47:04|474.96
17:47:05|475.27
17:47:06|475.33
17:47:07|475.33
17:47:08|474.82
17:47:09|474.83
17:47:10|474.83
17:47:11|474.83
17:47:12|474.83
17:47:13|475.21
17:47:14|475.21
17:47:15|475.21
17:47:16|475.22
17:47:17|475.22
17:47:18|475.47
17:47:20|475.47
17:47:20|475.81
17:47:21|475.81
17:47:22|475.81
17:47:24|475.81
17:47:24|475.81
17:47:26|475.81
17:47:27|475.81
17:47:28|475.81
17:47:29|475.97
17:47:30|476.18
17:47:32|476.49
17:47:32|476.51
17:47:33|476.28
17:47:34|476.77
17:47:35|476.64
17:47:36|476.8
17:47:37|476.99
17:47:38|476.99
17:47:39|477.31
17:47:40|477.31
17:47:41|477.31
17:47:42|477.31
17:47:43|477.33
17:47:44|476.63
17:47:45|477.3
17:47:47|477.3
17:47:47|477.3
17:47:48|477.26
17:47:49|476.63
17:47:51|476.63
17:47:51|476.91
17:47:53|476.38
17:47:53|476.38
17:47:55|476.38
17:47:55|476.38
17:47:56|476.38
17:47:57|476.38
17:47:59|476.29
17:47:59|475.74
17:48:01|475.74
17:48:02|476.21
17:48:03|476.21
17:48:03|476.21
17:48:04|476.21
17:48:05|475.97
17:48:06|476.28
17:48:07|476.28
17:48:08|476.38
17:48:09|476.62
17:48:10|476.62
17:48:11|476.62
17:48:12|476.62
17:48:13|476.62
17:48:14|476.62
17:48:15|476.62
17:48:16|477.59
17:48:17|477.59
17:48:18|477.65
17:48:19|477.65
17:48:20|477.65
17:48:21|477.41
17:48:23|477.65
17:48:24|477.75
17:48:25|477.21
17:48:26|477.59
17:48:28|477.76
17:48:29|477.76
17:48:30|477.76
17:48:30|477.76
17:48:32|477.76
17:48:33|477.76
17:48:34|477.75
17:48:35|477.77
17:48:36|477.77
17:48:37|477.84
17:48:38|477.84
17:48:39|477.84
17:48:40|478.13
17:48:41|478.17
17:48:42|478.17
17:48:44|478.21
17:48:44|478.21
17:48:45|477.89
17:48:46|477.89
17:48:47|477.89
17:48:48|478.18
17:48:49|477.76
17:48:50|477.76
17:48:51|478.33
17:48:52|478.33
17:48:53|478.33
17:48:54|478.33
17:48:55|478.33
17:48:56|478.33
17:48:57|478.33
17:48:58|478.33
17:48:59|477.93
17:49:00|477.94
17:49:01|477.94
17:49:02|477.94
17:49:03|477.92
17:49:04|477.92
17:49:05|477.92
17:49:06|477.92
17:49:07|477.92
17:49:08|477.92
17:49:09|477.92
17:49:10|477.92
17:49:11|478.35
17:49:12|478.52
17:49:13|478.52
17:49:14|478.52
17:49:15|478.52
17:49:16|478.52
17:49:17|478.52
17:49:18|478.37
17:49:19|477.92
17:49:20|477.92
17:49:21|477.92
17:49:22|477.92
17:49:23|477.92
17:49:24|477.81
17:49:26|477.62
17:49:27|477.25
17:49:28|477.25
17:49:29|477.25
17:49:30|477.24
17:49:31|476.94
17:49:32|476.94
17:49:33|476.94
17:49:34|476.94
17:49:35|476.94
17:49:36|476.94
17:49:37|476.94
17:49:39|476.94
17:49:39|476.94
17:49:41|476.58
17:49:41|476.58
17:49:43|476.97
17:49:44|477.58
17:49:45|477.58
17:49:46|477.58
17:49:47|477.58
17:49:48|477.59
17:49:49|477.59
17:49:49|477.59
17:49:51|477.59
17:49:52|477.59
17:49:53|477.24
17:49:54|477.24
17:49:55|477.24
17:49:56|477.59
17:49:57|477.59
17:49:58|477.59
17:49:58|477.15
17:50:00|477.15
17:50:01|477.15
17:50:01|477.15
17:50:03|477.15
17:50:04|477.59
17:50:05|477.59
17:50:06|477.92
17:50:06|478.07
17:50:08|478.07
17:50:09|478.07
17:50:10|478.03
17:50:11|477.98
17:50:12|477.98
17:50:13|477.98
17:50:14|477.98
17:50:15|477.98
17:50:16|477.98
17:50:17|477.98
17:50:18|478.73
17:50:19|478.33
17:50:20|478.33
17:50:21|478.24
17:50:22|478.24
17:50:23|478.24
17:50:24|478.24
17:50:25|478.24
17:50:26|478.24
17:50:27|478.24
17:50:28|478.24
17:50:29|478.58
17:50:31|478.58
17:50:32|478.58
17:50:32|478.58
17:50:34|478.58
17:50:35|478.58
17:50:36|478.24
17:50:37|478.24
17:50:38|478.24
17:50:39|478.07
17:50:40|477.69
17:50:41|477.69
17:50:42|478.26
17:50:43|478.55
17:50:44|478.55
17:50:45|478.28
17:50:46|478.28
17:50:47|478.28
17:50:48|478.28
17:50:49|478.28
17:50:50|478.46
17:50:51|478.17
17:50:52|478.42
17:50:53|478.42
17:50:54|478.42
17:50:55|478.42
17:50:56|478.01
17:50:57|478.42
17:50:58|478.42
17:50:59|478.42
17:51:00|478.42
17:51:01|478.42
17:51:02|478.42
17:51:03|478.42
17:51:04|478.28
17:51:05|478.28
17:51:06|478.28
17:51:07|478.28
17:51:08|478.28
17:51:09|478.42
17:51:10|478.45
17:51:11|478.43
17:51:12|478.43
17:51:13|478.43
17:51:14|478.44
17:51:15|478.44
17:51:16|478.44
17:51:17|478.44
17:51:18|478.57
17:51:19|478.57
17:51:20|478.57
17:51:21|478.57
17:51:22|478.57
17:51:23|478.57
17:51:24|478.78
17:51:25|478.86
17:51:26|478.86
17:51:28|478.86
17:51:29|480.
17:51:30|478.88
17:51:31|478.88
17:51:32|479.06
17:51:33|478.89
17:51:34|479.36
17:51:35|479.36
17:51:37|479.36
17:51:37|479.36
17:51:39|479.37
17:51:39|479.37
17:51:40|479.04
17:51:41|479.04
17:51:42|479.04
17:51:44|479.04
17:51:44|479.03
17:51:45|479.02
17:51:47|479.02
17:51:47|479.02
17:51:48|479.02
17:51:49|479.02
17:51:50|479.02
17:51:51|479.02
17:51:53|479.36
17:51:54|479.36
17:51:55|479.36
17:51:56|479.69
17:51:56|479.96
17:51:58|480.07
17:51:58|480.32
17:51:59|480.32
17:52:00|480.32
17:52:02|480.
17:52:03|479.87
17:52:03|479.54
17:52:04|479.22
17:52:05|478.87
17:52:07|478.87
17:52:07|478.37
17:52:08|479.41
17:52:09|478.7
17:52:11|478.16
17:52:12|478.48
17:52:13|478.48
17:52:13|478.48
17:52:14|477.5
17:52:15|477.5
17:52:17|477.68
17:52:17|477.89
17:52:19|477.89
17:52:19|477.27
17:52:21|476.88
17:52:22|476.81
17:52:22|476.62
17:52:23|476.62
17:52:24|476.11
17:52:26|475.95
17:52:26|475.84
17:52:28|475.74
17:52:29|475.24
17:52:30|475.6
17:52:32|475.6
17:52:32|475.6
17:52:34|475.6
17:52:34|475.6
17:52:36|475.6
17:52:37|475.65
17:52:38|475.97
17:52:38|476.04
17:52:40|475.78
17:52:40|475.78
17:52:42|475.78
17:52:43|476.62
17:52:44|476.34
17:52:45|476.34
17:52:46|476.29
17:52:47|476.29
17:52:48|475.84
17:52:48|476.28
17:52:49|476.23
17:52:50|476.41
17:52:51|476.44
17:52:52|476.54
17:52:54|476.55
17:52:54|476.62
17:52:55|476.25
17:52:56|476.25
17:52:57|476.25
17:52:58|476.25
17:52:59|477.09
17:53:00|477.09
17:53:01|477.23
17:53:02|477.26
17:53:03|477.25
17:53:05|477.39
17:53:05|477.5
17:53:07|477.59
17:53:07|477.59
17:53:09|477.28
17:53:10|477.27
17:53:11|477.12
17:53:12|477.12
17:53:13|477.03
17:53:14|477.03
17:53:15|477.03
17:53:16|477.26
17:53:17|477.26
17:53:18|477.26
17:53:18|477.26
17:53:19|477.43
17:53:20|477.43
17:53:22|477.07
17:53:23|476.94
17:53:23|476.94
17:53:24|476.94
17:53:26|477.22
17:53:26|477.22
17:53:27|477.22
17:53:29|477.22
17:53:30|477.08
17:53:31|477.08
17:53:32|477.08
17:53:34|477.08
17:53:35|477.08
17:53:36|477.08
17:53:37|477.08
17:53:38|477.54
17:53:38|477.76
17:53:39|477.76
17:53:41|477.88
17:53:41|477.92
17:53:42|477.92
17:53:44|477.92
17:53:44|478.02
17:53:46|478.02
17:53:47|478.02
17:53:47|478.1
17:53:49|477.59
17:53:50|477.54
17:53:51|477.54
17:53:51|477.92
17:53:52|477.92
17:53:53|477.92
17:53:55|477.24
17:53:56|477.24
17:53:57|477.08
17:53:58|477.08
17:53:59|477.58
17:54:00|477.58
17:54:01|477.58
17:54:02|477.58
17:54:03|477.59
17:54:05|477.59
17:54:05|477.92
17:54:06|477.92
17:54:07|478.02
17:54:08|478.02
17:54:09|477.76
17:54:10|477.76
17:54:11|478.18
17:54:12|478.54
17:54:13|477.83
17:54:14|478.2
17:54:15|477.71
17:54:16|478.24
17:54:17|478.24
17:54:18|478.24
17:54:19|478.24
17:54:20|478.24
17:54:21|478.2
17:54:22|477.74
17:54:23|477.74
17:54:24|477.94
17:54:25|477.98
17:54:26|477.98
17:54:27|477.98
17:54:28|477.92
17:54:29|477.92
17:54:31|478.34
17:54:32|478.34
17:54:32|478.34
17:54:33|478.34
17:54:35|477.92
17:54:36|477.92
17:54:37|477.92
17:54:38|477.98
17:54:39|477.98
17:54:39|477.98
17:54:41|477.98
17:54:42|477.98
17:54:43|477.58
17:54:45|477.58
17:54:45|477.28
17:54:46|477.33
17:54:47|477.53
17:54:48|477.06
17:54:49|477.06
17:54:50|477.23
17:54:51|477.23
17:54:52|477.23
17:54:53|477.23
17:54:54|477.23
17:54:55|477.23
17:54:56|477.23
17:54:57|476.94
17:54:58|476.94
17:54:59|476.7
17:55:00|477.1
17:55:01|477.16
17:55:02|477.27
17:55:03|477.5
17:55:04|477.5
17:55:05|477.5
17:55:06|477.5
17:55:07|477.59
17:55:08|477.59
17:55:09|477.59
17:55:10|477.59
17:55:11|477.67
17:55:12|477.77
17:55:13|477.77
17:55:14|477.77
17:55:15|477.77
17:55:16|477.77
17:55:17|477.27
17:55:18|477.27
17:55:19|477.27
17:55:20|477.09
17:55:21|477.09
17:55:22|477.09
17:55:23|477.09
17:55:24|477.45
17:55:25|477.45
17:55:26|477.45
17:55:27|477.45
17:55:28|477.1
17:55:29|477.1
17:55:30|477.06
17:55:32|477.59
17:55:32|477.59
17:55:34|477.59
17:55:35|477.97
17:55:36|477.37
17:55:37|477.37
17:55:38|477.59
17:55:39|477.27
17:55:40|477.27
17:55:41|477.27
17:55:42|477.11
17:55:43|477.11
17:55:45|477.11
17:55:45|477.59
17:55:47|477.59
17:55:48|477.59
17:55:49|477.59
17:55:50|477.59
17:55:50|477.59
17:55:52|477.59
17:55:52|477.59
17:55:53|477.59
17:55:54|477.59
17:55:55|477.59
17:55:56|477.62
17:55:57|477.62
17:55:59|477.62
17:56:00|477.62
17:56:00|477.62
17:56:02|477.62
17:56:03|477.62
17:56:04|477.62
17:56:05|477.37
17:56:06|477.37
17:56:07|477.37
17:56:08|478.
17:56:09|478.
17:56:10|477.77
17:56:11|477.77
17:56:12|477.77
17:56:13|478.37
17:56:14|478.47
17:56:15|478.47
17:56:16|478.78
17:56:17|478.8
17:56:18|479.34
17:56:19|479.34
17:56:20|479.34
17:56:21|479.2
17:56:22|479.31
17:56:23|479.31
17:56:24|479.31
17:56:25|478.89
17:56:26|478.89
17:56:28|479.22
17:56:28|478.51
17:56:29|478.48
17:56:30|478.37
17:56:31|478.37
17:56:33|478.16
17:56:34|478.16
17:56:35|478.
17:56:36|478.
17:56:37|478.36
17:56:38|478.36
17:56:39|478.36
17:56:40|478.36
17:56:41|478.36
17:56:42|477.59
17:56:42|477.52
17:56:44|477.52
17:56:45|477.68
17:56:46|477.68
17:56:47|477.28
17:56:48|477.28
17:56:49|477.28
17:56:50|477.28
17:56:51|477.15
17:56:52|477.15
17:56:53|477.28
17:56:54|476.89
17:56:55|477.07
17:56:56|477.07
17:56:57|476.69
17:56:58|476.69
17:56:59|476.69
17:57:00|476.69
17:57:01|477.03
17:57:02|476.68
17:57:03|476.68
17:57:04|476.97
17:57:05|477.16
17:57:06|477.24
17:57:07|477.24
17:57:08|477.52
17:57:09|477.59
17:57:10|478.15
17:57:11|477.56
17:57:12|477.56
17:57:13|477.56
17:57:14|477.54
17:57:15|477.54
17:57:16|477.59
17:57:17|477.59
17:57:18|477.92
17:57:19|477.92
17:57:20|477.92
17:57:21|477.92
17:57:22|477.92
17:57:23|477.87
17:57:24|478.24
17:57:25|478.35
17:57:26|478.34
17:57:27|478.39
17:57:28|478.39
17:57:29|478.39
17:57:31|478.39
17:57:31|478.39
17:57:32|478.39
17:57:34|478.24
17:57:35|478.24
17:57:36|478.24
17:57:38|478.24
17:57:38|478.24
17:57:39|478.24
17:57:40|478.24
17:57:41|478.24
17:57:42|478.24
17:57:43|478.28
17:57:44|477.74
17:57:45|477.74
17:57:46|477.89
17:57:47|477.89
17:57:48|477.89
17:57:49|477.89
17:57:50|477.89
17:57:51|477.73
17:57:52|477.73
17:57:53|477.73
17:57:54|477.73
17:57:55|477.73
17:57:56|477.73
17:57:57|477.73
17:57:58|477.73
17:57:59|477.73
17:58:00|477.73
17:58:02|478.44
17:58:02|478.44
17:58:03|478.57
17:58:05|478.57
17:58:06|478.57
17:58:06|478.89
17:58:08|478.92
17:58:09|479.18
17:58:10|479.18
17:58:10|479.18
17:58:12|479.19
17:58:13|479.19
17:58:14|479.19
17:58:14|479.19
17:58:15|479.19
17:58:17|479.25
17:58:18|479.38
17:58:19|479.13
17:58:20|479.13
17:58:21|479.13
17:58:21|479.13
17:58:23|478.9
17:58:24|478.9
17:58:25|478.9
17:58:26|478.9
17:58:27|478.9
17:58:28|478.9
17:58:29|478.9
17:58:30|478.9
17:58:31|478.9
17:58:32|479.19
17:58:33|479.36
17:58:34|479.36
17:58:36|479.36
17:58:36|479.36
17:58:38|479.36
17:58:39|478.29
17:58:40|478.24
17:58:40|478.24
17:58:41|478.24
17:58:43|478.24
17:58:44|477.95
17:58:45|477.97
17:58:46|477.97
17:58:47|477.97
17:58:48|477.97
17:58:49|477.97
17:58:50|477.97
17:58:51|477.97
17:58:52|477.97
17:58:53|478.57
17:58:54|478.57
17:58:56|478.71
17:58:56|478.72
17:58:57|478.72
17:58:58|478.72
17:58:59|478.72
17:59:00|478.72
17:59:01|478.72
17:59:02|478.72
17:59:03|478.72
17:59:04|478.84
17:59:05|478.84
17:59:06|478.84
17:59:07|478.84
17:59:08|478.29
17:59:09|478.29
17:59:10|478.29
17:59:11|478.29
17:59:12|478.29
17:59:13|478.29
17:59:14|478.29
17:59:15|478.69
17:59:16|478.7
17:59:17|478.7
17:59:18|479.16
17:59:19|479.16
17:59:20|479.16
17:59:21|478.94
17:59:22|478.94
17:59:23|478.94
17:59:24|479.17
17:59:25|479.17
17:59:26|479.17
17:59:27|479.17
17:59:28|479.17
17:59:29|479.17
17:59:30|478.57
17:59:31|478.57
17:59:32|478.57
17:59:33|478.57
17:59:34|478.24
17:59:36|478.03
17:59:37|478.03
17:59:38|477.86
17:59:39|477.97
17:59:40|477.35
17:59:41|477.35
17:59:42|477.35
17:59:43|477.35
17:59:44|477.83
17:59:45|477.83
17:59:46|477.83
17:59:47|477.87
17:59:48|477.87
17:59:49|477.87
17:59:50|477.87
17:59:51|477.87
17:59:52|477.72
17:59:53|477.72
17:59:54|477.72
17:59:55|477.27
17:59:57|477.27
17:59:57|477.8
17:59:58|477.59
18:00:00|478.03
18:00:01|478.
18:00:02|478.3
18:00:02|478.3
18:00:03|478.5
18:00:04|478.53
18:00:06|478.42
18:00:06|478.35
18:00:07|477.86
18:00:08|477.82
18:00:10|477.82
18:00:10|477.28
18:00:12|477.28
18:00:13|477.57
18:00:14|477.57
18:00:14|477.57
18:00:15|477.69
18:00:16|477.69
18:00:17|477.15
18:00:18|477.06
18:00:19|477.
18:00:20|477.3
18:00:22|477.3
18:00:22|478.01
18:00:23|477.71
18:00:24|477.55
18:00:25|477.55
18:00:27|477.58
18:00:27|477.75
18:00:28|478.02
18:00:30|478.02
18:00:30|478.21
18:00:32|478.5
18:00:32|478.5
18:00:33|478.5
18:00:34|478.5
18:00:35|478.5
18:00:37|477.92
18:00:38|477.92
18:00:39|477.73
18:00:40|477.59
18:00:41|477.59
18:00:42|477.83
18:00:43|477.83
18:00:44|477.83
18:00:45|477.83
18:00:46|477.88
18:00:48|477.88
18:00:48|477.78
18:00:50|477.83
18:00:50|477.83
18:00:51|477.46
18:00:53|477.46
18:00:53|477.46
18:00:54|477.46
18:00:55|477.46
18:00:56|477.83
18:00:58|477.72
18:00:58|477.72
18:01:00|477.37
18:01:00|477.23
18:01:02|476.89
18:01:02|476.78
18:01:04|476.78
18:01:05|476.95
18:01:05|476.62
18:01:07|476.62
18:01:08|476.68
18:01:08|476.04
18:01:09|476.04
18:01:10|476.04
18:01:11|476.61
18:01:12|476.61
18:01:14|476.
18:01:15|476.34
18:01:16|476.34
18:01:16|476.29
18:01:17|476.38
18:01:18|476.38
18:01:20|476.38
18:01:20|475.93
18:01:22|475.74
18:01:22|475.74
18:01:24|475.46
18:01:24|475.46
18:01:25|475.84
18:01:26|475.84
18:01:27|475.44
18:01:29|475.44
18:01:29|475.44
18:01:31|475.44
18:01:32|475.44
18:01:32|475.35
18:01:33|474.94
18:01:35|475.
18:01:36|475.
18:01:36|474.9
18:01:38|474.9
18:01:39|474.87
18:01:40|474.8
18:01:41|474.7
18:01:43|474.93
18:01:44|474.67
18:01:45|474.67
18:01:46|474.6
18:01:47|474.6
18:01:48|474.6
18:01:49|474.6
18:01:50|474.6
18:01:51|474.6
18:01:52|474.6
18:01:53|474.6
18:01:54|474.6
18:01:55|474.6
18:01:56|474.6
18:01:57|474.6
18:01:58|474.99
18:01:59|475.44
18:02:00|476.47
18:02:01|476.64
18:02:02|476.77
18:02:03|476.81
18:02:04|476.81
18:02:05|476.8
18:02:06|476.26
18:02:07|476.26
18:02:08|476.26
18:02:10|476.26
18:02:10|475.97
18:02:11|475.82
18:02:12|475.82
18:02:13|475.82
18:02:14|475.82
18:02:15|475.82
18:02:16|475.65
18:02:17|476.08
18:02:18|476.08
18:02:19|476.08
18:02:20|476.08
18:02:21|476.08
18:02:22|476.08
18:02:23|476.08
18:02:24|475.98
18:02:25|475.98
18:02:26|475.64
18:02:27|475.64
18:02:28|475.64
18:02:29|475.32
18:02:30|475.
18:02:31|474.97
18:02:32|474.97
18:02:33|474.58
18:02:34|474.6
18:02:35|474.92
18:02:36|474.94
18:02:37|474.94
18:02:39|474.94
18:02:40|474.42
18:02:41|474.36
18:02:42|474.36
18:02:43|474.82
18:02:44|474.82
18:02:45|474.82
18:02:46|474.87
18:02:47|474.87
18:02:48|474.87
18:02:49|474.87
18:02:50|474.97
18:02:51|474.97
18:02:53|474.97
18:02:53|474.97
18:02:54|473.39
18:02:55|473.39
18:02:56|474.61
18:02:57|474.88
18:02:58|474.88
18:02:59|474.88
18:03:00|474.88
18:03:01|474.88
18:03:02|474.88
18:03:04|475.
18:03:04|475.
18:03:05|475.34
18:03:06|475.64
18:03:08|475.96
18:03:09|475.2
18:03:09|475.2
18:03:11|476.09
18:03:12|476.09
18:03:13|476.09
18:03:14|476.09
18:03:15|476.09
18:03:16|475.97
18:03:17|475.97
18:03:18|475.96
18:03:19|475.64
18:03:20|475.64
18:03:21|475.34
18:03:22|475.81
18:03:23|476.65
18:03:24|476.65
18:03:25|476.18
18:03:26|476.18
18:03:27|476.18
18:03:28|475.97
18:03:29|475.76
18:03:30|475.76
18:03:31|475.64
18:03:32|475.32
18:03:33|475.32
18:03:34|475.32
18:03:35|475.
18:03:36|474.86
18:03:37|474.86
18:03:39|474.86
18:03:40|474.86
18:03:41|474.86
18:03:42|475.05
18:03:43|475.
18:03:45|474.67
18:03:45|474.67
18:03:46|474.67
18:03:47|474.86
18:03:49|474.64
18:03:50|474.62
18:03:51|474.62
18:03:52|474.62
18:03:53|474.62
18:03:54|474.71
18:03:54|474.71
18:03:56|474.6
18:03:57|474.45
18:03:58|474.45
18:03:59|474.45
18:04:00|474.25
18:04:01|474.25
18:04:02|474.25
18:04:03|474.25
18:04:04|474.23
18:04:05|474.13
18:04:06|474.01
18:04:07|474.01
18:04:08|474.01
18:04:09|473.23
18:04:10|472.72
18:04:11|472.72
18:04:12|472.72
18:04:13|472.72
18:04:14|472.72
18:04:15|472.72
18:04:16|472.72
18:04:17|473.32
18:04:18|473.56
18:04:19|473.56
18:04:20|473.6
18:04:21|473.54
18:04:22|473.26
18:04:23|473.52
18:04:24|473.52
18:04:25|473.52
18:04:26|473.52
18:04:27|473.52
18:04:28|473.52
18:04:29|473.13
18:04:30|473.13
18:04:31|473.13
18:04:32|473.13
18:04:33|473.35
18:04:34|472.65
18:04:35|472.56
18:04:36|472.56
18:04:37|472.56
18:04:38|472.56
18:04:39|472.56
18:04:41|472.77
18:04:42|472.77
18:04:43|472.77
18:04:44|472.25
18:04:45|472.18
18:04:46|472.11
18:04:47|472.03
18:04:49|471.98
18:04:50|471.98
18:04:50|472.28
18:04:52|472.28
18:04:52|472.28
18:04:54|472.28
18:04:55|472.28
18:04:56|472.28
18:04:57|472.28
18:04:58|472.28
18:04:59|472.28
18:05:00|472.32
18:05:01|472.32
18:05:02|471.78
18:05:03|471.78
18:05:04|471.79
18:05:05|471.67
18:05:06|471.67
18:05:08|471.59
18:05:08|471.58
18:05:09|471.58
18:05:10|471.58
18:05:11|471.58
18:05:12|471.88
18:05:13|471.54
18:05:14|471.2
18:05:15|471.19
18:05:16|471.19
18:05:17|471.12
18:05:18|470.89
18:05:19|470.89
18:05:20|470.89
18:05:21|471.32
18:05:22|471.32
18:05:23|471.32
18:05:25|471.32
18:05:25|471.32
18:05:26|471.67
18:05:27|471.67
18:05:28|471.67
18:05:29|471.67
18:05:30|471.67
18:05:31|471.67
18:05:32|471.67
18:05:33|471.67
18:05:34|471.67
18:05:35|471.67
18:05:36|471.67
18:05:37|471.67
18:05:38|470.89
18:05:39|470.89
18:05:40|470.89
18:05:42|470.89
18:05:43|470.89
18:05:44|470.89
18:05:46|472.05
18:05:46|472.14
18:05:47|471.76
18:05:48|471.76
18:05:50|472.58
18:05:51|472.58
18:05:52|472.58
18:05:53|472.58
18:05:54|473.08
18:05:55|473.08
18:05:56|473.08
18:05:57|473.08
18:05:58|473.08
18:05:59|473.08
18:06:00|472.15
18:06:01|472.15
18:06:02|472.15
18:06:03|472.02
18:06:04|472.02
18:06:05|472.23
18:06:06|472.23
18:06:07|472.23
18:06:08|472.23
18:06:09|472.23
18:06:10|472.23
18:06:11|472.23
18:06:12|472.23
18:06:13|472.23
18:06:14|472.23
18:06:15|472.23
18:06:16|472.23
18:06:17|472.23
18:06:18|472.23
18:06:19|472.23
18:06:20|472.23
18:06:21|472.23
18:06:22|472.23
18:06:23|472.23
18:06:24|472.23
18:06:25|472.23
18:06:26|472.23
18:06:27|472.23
18:06:28|472.16
18:06:29|472.16
18:06:30|472.16
18:06:31|472.16
18:06:32|472.16
18:06:33|472.16
18:06:34|472.16
18:06:35|472.16
18:06:36|472.16
18:06:37|472.16
18:06:38|472.16
18:06:39|472.16
18:06:40|472.16
18:06:41|472.16
18:06:42|471.65
18:06:44|471.64
18:06:44|471.64
18:06:46|471.64
18:06:47|471.64
18:06:48|471.64
18:06:49|471.64
18:06:50|471.64
18:06:51|471.64
18:06:52|471.63
18:06:54|471.46
18:06:54|471.46
18:06:55|471.64
18:06:57|471.42
18:06:57|471.42
18:06:59|471.84
18:07:00|471.84
18:07:01|471.49
18:07:02|471.49
18:07:03|471.26
18:07:04|471.26
18:07:05|471.26
18:07:06|471.46
18:07:07|471.54
18:07:08|471.54
18:07:09|471.54
18:07:10|471.54
18:07:11|471.54
18:07:12|471.54
18:07:13|471.54
18:07:14|470.89
18:07:15|470.89
18:07:16|470.74
18:07:17|470.73
18:07:18|470.73
18:07:19|470.73
18:07:20|470.73
18:07:21|470.73
18:07:22|470.73
18:07:23|470.73
18:07:24|470.73
18:07:25|470.73
18:07:26|470.73
18:07:27|470.73
18:07:28|470.73
18:07:29|470.73
18:07:30|470.6
18:07:31|471.83
18:07:32|471.83
18:07:33|471.83
18:07:34|470.7
18:07:35|470.98
18:07:36|470.95
18:07:37|470.95
18:07:38|470.95
18:07:39|470.95
18:07:40|470.95
18:07:41|470.95
18:07:42|470.92
18:07:43|470.92
18:07:44|470.92
18:07:45|470.98
18:07:46|470.98
18:07:47|470.98
18:07:48|470.98
18:07:49|470.98
18:07:51|470.98
18:07:51|470.98
18:07:52|470.98
18:07:54|470.98
18:07:54|471.
18:07:56|471.
18:07:57|471.
18:07:58|471.
18:08:00|471.
18:08:00|471.
18:08:01|471.
18:08:02|471.
18:08:03|471.
18:08:04|471.
18:08:05|471.
18:08:06|471.
18:08:07|471.
18:08:08|471.
18:08:09|471.
18:08:10|471.
18:08:11|471.
18:08:12|470.65
18:08:13|470.6
18:08:14|470.6
18:08:15|470.6
18:08:16|470.6
18:08:17|470.6
18:08:18|470.6
18:08:19|470.5
18:08:20|470.
18:08:21|470.35
18:08:22|470.21
18:08:23|470.
18:08:24|470.
18:08:25|470.
18:08:26|470.
18:08:27|470.
18:08:28|470.
18:08:29|470.
18:08:30|470.05
18:08:31|470.05
18:08:32|470.05
18:08:33|470.05
18:08:34|470.05
18:08:35|470.7
18:08:36|470.7
18:08:37|470.7
18:08:38|470.7
18:08:39|471.17
18:08:40|471.54
18:08:41|471.64
18:08:42|471.64
18:08:43|471.63
18:08:44|471.63
18:08:46|471.63
18:08:46|471.63
18:08:48|470.28
18:08:49|470.28
18:08:50|471.21
18:08:51|471.63
18:08:52|471.63
18:08:53|471.63
18:08:54|471.63
18:08:55|471.63
18:08:56|471.63
18:08:57|471.63
18:08:58|472.01
18:08:59|472.11
18:09:00|472.11
18:09:01|472.11
18:09:02|472.11
18:09:03|472.27
18:09:04|472.55
18:09:05|472.55
18:09:06|472.62
18:09:07|472.66
18:09:08|472.66
18:09:09|471.89
18:09:10|472.08
18:09:12|472.08
18:09:12|472.08
18:09:14|472.08
18:09:14|472.
18:09:16|472.
18:09:17|472.
18:09:17|472.58
18:09:19|472.58
18:09:19|472.58
18:09:21|472.58
18:09:21|472.58
18:09:23|472.11
18:09:23|472.11
18:09:24|472.11
18:09:25|472.53
18:09:26|472.53
18:09:27|472.53
18:09:29|472.53
18:09:29|472.58
18:09:31|472.58
18:09:31|472.
18:09:32|472.
18:09:34|472.
18:09:35|472.
18:09:36|472.
18:09:36|472.
18:09:38|472.
18:09:39|472.
18:09:40|472.
18:09:40|472.
18:09:41|471.67
18:09:43|471.67
18:09:44|471.67
18:09:45|471.67
18:09:46|471.67
18:09:47|471.67
18:09:48|471.3
18:09:49|471.3
18:09:50|471.53
18:09:51|471.25
18:09:52|471.25
18:09:53|471.25
18:09:54|471.18
18:09:55|471.18
18:09:57|470.79
18:09:58|471.26
18:09:58|471.26
18:09:59|471.26
18:10:00|471.26
18:10:01|471.26
18:10:02|470.96
18:10:03|470.96
18:10:04|470.97
18:10:05|470.97
18:10:06|470.97
18:10:07|470.97
18:10:08|470.97
18:10:09|470.97
18:10:10|470.97
18:10:11|470.89
18:10:12|470.89
18:10:13|470.89
18:10:14|470.89
18:10:15|470.73
18:10:16|470.67
18:10:17|470.63
18:10:18|470.63
18:10:19|470.63
18:10:20|470.52
18:10:21|470.33
18:10:22|470.33
18:10:23|470.26
18:10:24|470.26
18:10:25|470.16
18:10:26|469.98
18:10:27|470.26
18:10:28|470.26
18:10:29|470.26
18:10:30|470.26
18:10:31|470.48
18:10:32|470.48
18:10:33|470.48
18:10:34|470.48
18:10:35|470.48
18:10:36|470.48
18:10:37|470.48
18:10:38|470.48
18:10:39|470.48
18:10:40|470.48
18:10:41|468.95
18:10:42|468.82
18:10:43|468.64
18:10:44|468.09
18:10:45|468.93
18:10:47|468.93
18:10:47|469.1
18:10:49|469.46
18:10:50|469.64
18:10:51|469.48
18:10:52|469.48
18:10:53|469.48
18:10:54|469.17
18:10:55|469.17
18:10:56|469.17
18:10:57|469.31
18:10:58|469.31
18:10:59|469.31
18:11:00|469.31
18:11:01|468.81
18:11:02|468.81
18:11:03|468.97
18:11:04|469.72
18:11:05|470.
18:11:06|470.01
18:11:07|470.01
18:11:08|469.83
18:11:09|469.82
18:11:10|469.82
18:11:11|469.58
18:11:12|469.58
18:11:13|469.58
18:11:14|469.82
18:11:15|469.82
18:11:16|469.73
18:11:17|470.14
18:11:18|470.14
18:11:19|470.14
18:11:20|470.24
18:11:21|470.24
18:11:22|470.24
18:11:23|470.24
18:11:24|470.24
18:11:25|470.24
18:11:26|469.73
18:11:27|469.73
18:11:28|469.73
18:11:29|469.73
18:11:30|470.25
18:11:31|470.25
18:11:32|470.25
18:11:33|470.19
18:11:34|470.19
18:11:35|470.19
18:11:36|470.19
18:11:37|470.19
18:11:38|470.36
18:11:39|470.36
18:11:40|470.36
18:11:41|470.36
18:11:42|470.36
18:11:43|470.36
18:11:44|470.36
18:11:45|470.36
18:11:46|470.36
18:11:48|470.03
18:11:49|470.03
18:11:49|469.73
18:11:51|469.73
18:11:52|469.73
18:11:53|469.48
18:11:54|469.48
18:11:55|469.41
18:11:56|469.41
18:11:57|469.41
18:11:58|469.41
18:11:59|469.41
18:12:00|469.41
18:12:01|469.41
18:12:02|469.41
18:12:03|469.41
18:12:04|469.41
18:12:05|469.07
18:12:06|469.07
18:12:07|469.07
18:12:08|469.07
18:12:09|469.07
18:12:10|469.07
18:12:12|468.69
18:12:12|468.59
18:12:13|468.76
18:12:14|468.76
18:12:16|468.76
18:12:17|468.5
18:12:17|468.41
18:12:19|468.62
18:12:19|468.62
18:12:21|468.62
18:12:22|468.62
18:12:22|468.37
18:12:23|468.37
18:12:25|468.37
18:12:26|468.66
18:12:26|468.98
18:12:27|469.62
18:12:29|469.62
18:12:29|469.62
18:12:30|469.62
18:12:31|469.43
18:12:33|469.43
18:12:33|469.43
18:12:35|469.18
18:12:36|469.18
18:12:36|469.18
18:12:37|469.18
18:12:39|469.18
18:12:39|469.18
18:12:41|469.18
18:12:41|469.18
18:12:42|469.18
18:12:44|469.18
18:12:45|469.15
18:12:46|469.15
18:12:46|469.15
18:12:48|469.15
18:12:49|469.15
18:12:50|469.15
18:12:52|469.15
18:12:53|469.01
18:12:54|469.01
18:12:55|469.01
18:12:55|469.01
18:12:57|468.75
18:12:58|468.35
18:12:58|468.2
18:13:00|468.
18:13:01|468.
18:13:02|467.98
18:13:03|467.97
18:13:03|467.96
18:13:05|467.96
18:13:06|467.96
18:13:07|467.78
18:13:08|467.61
18:13:09|467.61
18:13:10|467.61
18:13:11|467.61
18:13:12|467.61
18:13:12|467.61
18:13:14|467.13
18:13:15|467.13
18:13:16|467.13
18:13:16|467.13
18:13:17|467.46
18:13:19|467.11
18:13:20|467.11
18:13:21|467.
18:13:22|467.
18:13:23|467.
18:13:24|467.27
18:13:25|467.27
18:13:26|467.76
18:13:27|467.22
18:13:27|467.11
18:13:28|467.11
18:13:30|467.11
18:13:30|467.11
18:13:32|466.98
18:13:32|466.98
18:13:34|466.98
18:13:34|466.98
18:13:36|467.11
18:13:37|467.21
18:13:38|467.21
18:13:39|467.21
18:13:40|467.16
18:13:41|466.51
18:13:42|467.
18:13:43|467.
18:13:43|466.32
18:13:45|466.45
18:13:46|466.45
18:13:47|466.45
18:13:47|466.45
18:13:49|466.45
18:13:50|466.97
18:13:52|466.97
18:13:53|466.97
18:13:54|466.97
18:13:54|466.97
18:13:56|466.97
18:13:56|466.97
18:13:58|466.97
18:13:59|466.73
18:14:00|466.73
18:14:01|466.79
18:14:02|468.12
18:14:03|468.12
18:14:04|468.12
18:14:05|468.12
18:14:06|468.12
18:14:07|468.12
18:14:08|468.12
18:14:09|468.12
18:14:10|467.48
18:14:11|467.48
18:14:12|467.48
18:14:13|467.48
18:14:14|467.48
18:14:15|467.48
18:14:16|467.48
18:14:17|467.92
18:14:18|467.92
18:14:19|468.
18:14:20|468.12
18:14:21|467.81
18:14:22|467.81
18:14:23|467.81
18:14:24|468.43
18:14:25|468.46
18:14:26|468.54
18:14:27|468.54
18:14:28|468.75
18:14:28|468.75
18:14:29|468.75
18:14:31|468.75
18:14:32|468.75
18:14:33|468.75
18:14:34|468.73
18:14:35|468.87
18:14:36|468.87
18:14:37|469.02
18:14:38|469.13
18:14:39|469.22
18:14:40|469.26
18:14:41|469.
18:14:41|469.65
18:14:42|469.58
18:14:43|468.87
18:14:44|468.87
18:14:46|468.87
18:14:46|468.87
18:14:47|468.79
18:14:48|468.79
18:14:50|468.4
18:14:51|468.4
18:14:52|468.4
18:14:53|468.4
18:14:55|468.4
18:14:55|468.4
18:14:57|468.4
18:14:58|468.4
18:14:59|468.4
18:15:00|468.4
18:15:01|468.4
18:15:02|468.46
18:15:03|468.4
18:15:04|468.4
18:15:05|468.4
18:15:06|468.4
18:15:08|467.93
18:15:08|467.93
18:15:09|467.34
18:15:10|467.34
18:15:11|467.03
18:15:12|467.03
18:15:13|466.86
18:15:14|466.99
18:15:15|466.99
18:15:16|466.99
18:15:17|466.99
18:15:19|467.21
18:15:19|467.21
18:15:20|467.21
18:15:21|467.21
18:15:22|467.21
18:15:23|467.21
18:15:24|467.21
18:15:25|467.21
18:15:26|467.21
18:15:27|467.21
18:15:28|467.21
18:15:29|467.21
18:15:30|467.21
18:15:31|467.21
18:15:32|467.21
18:15:33|467.39
18:15:34|467.1
18:15:35|467.4
18:15:36|467.4
18:15:37|467.4
18:15:38|467.4
18:15:39|467.4
18:15:40|467.4
18:15:41|467.11
18:15:42|467.
18:15:43|467.
18:15:44|467.21
18:15:45|467.21
18:15:46|467.21
18:15:47|467.21
18:15:48|467.21
18:15:49|467.64
18:15:50|467.21
18:15:52|467.21
18:15:53|467.21
18:15:54|467.76
18:15:55|467.76
18:15:56|467.76
18:15:57|467.76
18:15:58|467.68
18:15:59|467.69
18:16:00|467.69
18:16:01|467.47
18:16:02|467.47
18:16:03|467.47
18:16:04|467.47
18:16:05|467.85
18:16:06|467.85
18:16:07|467.85
18:16:08|467.85
18:16:09|467.85
18:16:10|468.
18:16:11|468.
18:16:12|467.66
18:16:13|467.76
18:16:14|467.64
18:16:15|467.64
18:16:16|467.64
18:16:17|468.16
18:16:18|468.16
18:16:19|468.16
18:16:20|468.16
18:16:21|468.16
18:16:22|468.4
18:16:23|468.4
18:16:24|468.08
18:16:25|468.08
18:16:26|468.08
18:16:27|468.08
18:16:28|468.02
18:16:29|468.02
18:16:30|468.02
18:16:32|468.02
18:16:33|468.02
18:16:33|468.34
18:16:34|468.34
18:16:35|468.85
18:16:36|468.85
18:16:38|468.85
18:16:39|468.85
18:16:40|468.85
18:16:40|468.4
18:16:42|468.04
18:16:43|468.04
18:16:43|468.04
18:16:45|468.13
18:16:45|468.37
18:16:46|468.43
18:16:47|468.43
18:16:48|468.43
18:16:49|468.43
18:16:51|468.43
18:16:52|468.59
18:16:53|468.59
18:16:54|468.85
18:16:55|468.85
18:16:57|468.85
18:16:58|468.85
18:16:59|468.85
18:17:00|469.32
18:17:01|469.68
18:17:02|469.78
18:17:03|469.78
18:17:04|469.78
18:17:05|469.78
18:17:05|469.89
18:17:06|469.5
18:17:07|469.5
18:17:08|469.5
18:17:10|469.5
18:17:10|469.78
18:17:12|469.42
18:17:13|469.42
18:17:14|469.31
18:17:15|469.31
18:17:16|469.31
18:17:17|469.62
18:17:18|469.62
18:17:19|469.62
18:17:20|469.62
18:17:21|469.37
18:17:22|470.1
18:17:23|470.16
18:17:24|470.4
18:17:25|470.4
18:17:26|470.88
18:17:27|470.17
18:17:28|470.17
18:17:29|470.17
18:17:30|470.17
18:17:31|470.17
18:17:32|470.17
18:17:33|470.17
18:17:34|470.17
18:17:35|470.17
18:17:36|470.17
18:17:37|472.53
18:17:38|471.
18:17:39|471.
18:17:40|470.7
18:17:41|471.45
18:17:42|471.45
18:17:43|471.45
18:17:44|471.45
18:17:45|471.45
18:17:46|471.45
18:17:47|471.45
18:17:48|471.26
18:17:49|471.26
18:17:50|471.26
18:17:51|471.26
18:17:52|471.26
18:17:53|471.26
18:17:54|471.26
18:17:55|471.18
18:17:57|470.98
18:17:57|470.98
18:17:58|470.98
18:17:59|470.98
18:18:00|471.14
18:18:01|471.14
18:18:02|471.14
18:18:03|471.14
18:18:04|471.14
18:18:05|471.14
18:18:06|471.24
18:18:07|471.37
18:18:08|471.37
18:18:09|471.37
18:18:10|471.37
18:18:12|471.35
18:18:13|471.6
18:18:14|471.6
18:18:14|471.6
18:18:16|471.13
18:18:16|471.13
18:18:18|470.94
18:18:18|470.94
18:18:20|471.32
18:18:21|470.81
18:18:22|470.81
18:18:23|470.81
18:18:23|470.81
18:18:25|470.81
18:18:25|470.81
18:18:27|470.74
18:18:28|470.67
18:18:29|470.67
18:18:29|470.67
18:18:31|470.74
18:18:32|470.74
18:18:32|470.74
18:18:34|470.74
18:18:35|470.74
18:18:36|470.74
18:18:37|471.07
18:18:38|471.07
18:18:39|471.07
18:18:40|471.07
18:18:40|471.07
18:18:42|471.07
18:18:42|471.07
18:18:43|471.07
18:18:45|471.07
18:18:46|470.65
18:18:46|470.65
18:18:48|470.94
18:18:48|471.04
18:18:50|471.04
18:18:51|470.69
18:18:52|470.65
18:18:53|470.65
18:18:54|470.65
18:18:55|471.
18:18:57|471.3
18:18:58|471.3
18:18:58|471.3
18:19:00|471.3
18:19:01|471.55
18:19:02|471.55
18:19:03|471.55
18:19:04|471.55
18:19:05|471.14
18:19:05|471.14
18:19:07|471.15
18:19:07|471.15
18:19:08|471.14
18:19:10|471.14
18:19:10|471.15
18:19:12|471.15
18:19:12|471.15
18:19:13|471.15
18:19:14|471.15
18:19:15|471.15
18:19:16|471.04
18:19:18|471.04
18:19:19|471.38
18:19:20|471.38
18:19:21|471.38
18:19:22|470.7
18:19:23|470.7
18:19:23|471.04
18:19:24|471.04
18:19:26|471.04
18:19:26|471.04
18:19:27|471.04
18:19:28|471.04
18:19:30|471.04
18:19:31|470.9
18:19:32|470.9
18:19:32|470.9
18:19:33|470.9
18:19:34|470.9
18:19:35|470.9
18:19:36|471.3
18:19:37|471.47
18:19:38|471.47
18:19:40|471.47
18:19:41|471.47
18:19:42|471.47
18:19:42|471.47
18:19:43|471.47
18:19:44|471.47
18:19:45|471.47
18:19:47|471.47
18:19:47|471.47
18:19:48|471.47
18:19:49|471.47
18:19:50|471.36
18:19:51|471.36
18:19:52|471.25
18:19:53|471.25
18:19:54|471.25
18:19:56|471.25
18:19:57|471.25
18:19:58|470.81
18:20:00|470.81
18:20:00|470.81
18:20:01|470.81
18:20:02|470.81
18:20:04|470.81
18:20:05|470.81
18:20:06|470.81
18:20:07|470.81
18:20:08|470.81
18:20:09|470.81
18:20:09|471.29
18:20:11|471.29
18:20:11|471.29
18:20:12|471.29
18:20:13|471.36
18:20:14|471.36
18:20:16|471.36
18:20:16|471.36
18:20:18|471.36
18:20:18|471.54
18:20:19|471.54
18:20:20|471.54
18:20:21|471.62
18:20:22|471.07
18:20:23|471.07
18:20:24|471.07
18:20:26|471.62
18:20:27|471.62
18:20:28|471.62
18:20:29|471.62
18:20:30|471.62
18:20:31|471.62
18:20:32|471.62
18:20:33|471.62
18:20:34|471.62
18:20:35|471.62
18:20:36|471.62
18:20:37|471.2
18:20:38|471.2
18:20:39|471.2
18:20:40|471.2
18:20:41|471.2
18:20:42|471.2
18:20:43|471.2
18:20:44|471.2
18:20:45|471.54
18:20:46|471.54
18:20:47|471.54
18:20:48|471.54
18:20:49|471.14
18:20:50|471.14
18:20:51|471.58
18:20:52|471.58
18:20:53|471.18
18:20:54|471.6
18:20:55|471.6
18:20:56|471.6
18:20:58|471.48
18:20:59|471.57
18:21:00|472.
18:21:01|472.
18:21:01|472.
18:21:03|472.
18:21:04|472.18
18:21:05|472.18
18:21:06|472.31
18:21:07|472.31
18:21:08|472.31
18:21:09|472.31
18:21:10|472.37
18:21:11|472.37
18:21:12|472.37
18:21:13|472.37
18:21:14|472.39
18:21:15|472.39
18:21:16|472.39
18:21:17|472.39
18:21:18|472.39
18:21:19|471.97
18:21:20|471.97
18:21:21|471.97
18:21:22|471.97
18:21:23|471.97
18:21:24|471.97
18:21:25|471.97
18:21:26|471.97
18:21:27|471.97
18:21:28|472.18
18:21:29|471.97
18:21:30|471.97
18:21:31|472.52
18:21:32|472.52
18:21:33|472.52
18:21:34|472.52
18:21:35|472.52
18:21:36|472.52
18:21:37|472.55
18:21:38|472.55
18:21:39|472.55
18:21:40|472.58
18:21:41|472.4
18:21:42|472.4
18:21:43|472.77
18:21:44|472.77
18:21:45|472.81
18:21:46|472.81
18:21:47|472.06
18:21:48|472.06
18:21:49|472.06
18:21:50|472.06
18:21:51|472.06
18:21:52|471.64
18:21:53|471.64
18:21:54|471.64
18:21:55|471.64
18:21:56|471.64
18:21:58|471.84
18:21:58|471.84
18:22:00|472.81
18:22:01|472.23
18:22:02|472.84
18:22:03|472.84
18:22:04|472.84
18:22:05|472.84
18:22:06|472.84
18:22:07|472.84
18:22:08|472.84
18:22:09|472.84
18:22:10|472.78
18:22:11|472.78
18:22:12|472.78
18:22:13|472.84
18:22:14|472.84
18:22:15|472.84
18:22:16|472.84
18:22:17|472.83
18:22:18|472.83
18:22:19|472.83
18:22:20|472.83
18:22:21|472.83
18:22:22|472.83
18:22:23|472.83
18:22:24|472.83
18:22:25|472.83
18:22:26|472.83
18:22:27|472.83
18:22:28|472.9
18:22:29|472.9
18:22:30|472.9
18:22:31|472.9
18:22:32|472.9
18:22:33|472.9
18:22:34|472.9
18:22:35|472.9
18:22:36|472.9
18:22:37|472.9
18:22:38|472.9
18:22:39|472.9
18:22:40|472.9
18:22:41|472.53
18:22:42|472.96
18:22:43|472.96
18:22:44|473.
18:22:45|472.99
18:22:46|472.99
18:22:47|473.26
18:22:48|473.42
18:22:49|473.42
18:22:50|473.42
18:22:51|473.42
18:22:52|473.42
18:22:53|473.42
18:22:54|473.42
18:22:55|473.42
18:22:56|473.47
18:22:57|473.47
18:22:58|473.68
18:23:00|473.17
18:23:01|472.94
18:23:02|473.34
18:23:03|473.34
18:23:04|473.34
18:23:04|473.34
18:23:06|473.22
18:23:07|473.22
18:23:08|473.22
18:23:09|473.22
18:23:10|473.22
18:23:11|473.42
18:23:12|473.42
18:23:13|473.42
18:23:14|473.42
18:23:15|473.03
18:23:16|473.03
18:23:17|473.03
18:23:18|473.03
18:23:19|473.03
18:23:20|473.03
18:23:21|473.03
18:23:22|473.03
18:23:23|473.03
18:23:24|473.03
18:23:25|473.03
18:23:26|473.03
18:23:27|473.03
18:23:28|473.03
18:23:29|473.03
18:23:30|472.98
18:23:31|472.98
18:23:32|472.98
18:23:33|473.53
18:23:34|473.53
18:23:35|473.53
18:23:36|472.93
18:23:37|472.93
18:23:38|472.93
18:23:39|473.53
18:23:40|473.53
18:23:41|473.53
18:23:42|473.53
18:23:43|473.53
18:23:44|473.53
18:23:45|473.53
18:23:46|473.53
18:23:47|473.53
18:23:48|473.53
18:23:49|473.53
18:23:50|473.53
18:23:51|473.53
18:23:52|473.53
18:23:53|473.53
18:23:54|473.53
18:23:55|473.53
18:23:56|473.53
18:23:57|473.53
18:23:59|473.26
18:24:00|473.53
18:24:01|473.53
18:24:02|473.53
18:24:03|473.53
18:24:05|473.53
18:24:05|473.53
18:24:06|473.53
18:24:07|473.53
18:24:08|473.53
18:24:09|473.53
18:24:10|473.53
18:24:11|473.3
18:24:13|473.28
18:24:13|473.28
18:24:15|473.28
18:24:15|473.28
18:24:16|473.28
18:24:17|472.95
18:24:19|472.95
18:24:19|472.95
18:24:20|472.95
18:24:22|472.95
18:24:23|472.95
18:24:23|472.95
18:24:24|472.95
18:24:25|472.95
18:24:27|472.95
18:24:28|472.95
18:24:28|473.03
18:24:30|472.56
18:24:31|473.03
18:24:31|472.25
18:24:32|472.25
18:24:33|473.53
18:24:35|473.56
18:24:36|473.56
18:24:37|473.56
18:24:38|473.6
18:24:39|473.98
18:24:40|473.37
18:24:41|473.92
18:24:42|473.26
18:24:43|473.26
18:24:44|472.96
18:24:45|472.96
18:24:46|473.25
18:24:47|473.43
18:24:48|473.19
18:24:49|474.51
18:24:50|474.51
18:24:51|474.51
18:24:52|474.51
18:24:53|474.51
18:24:54|473.96
18:24:55|473.96
18:24:56|474.79
18:24:57|474.88
18:24:58|475.16
18:24:59|475.5
18:25:01|475.49
18:25:02|475.82
18:25:03|476.07
18:25:04|476.07
18:25:06|476.07
18:25:06|474.9
18:25:07|474.95
18:25:08|474.95
18:25:09|474.89
18:25:10|474.89
18:25:11|474.89
18:25:12|474.89
18:25:13|474.89
18:25:14|474.94
18:25:15|475.19
18:25:16|474.73
18:25:17|474.55
18:25:18|474.55
18:25:19|474.55
18:25:20|474.55
18:25:21|474.55
18:25:22|474.55
18:25:23|475.06
18:25:24|475.06
18:25:25|475.06
18:25:26|474.55
18:25:27|474.39
18:25:28|474.39
18:25:29|474.39
18:25:30|474.33
18:25:32|474.33
18:25:32|474.33
18:25:33|474.33
18:25:34|474.23
18:25:35|474.18
18:25:36|473.97
18:25:37|473.84
18:25:38|473.84
18:25:39|473.84
18:25:40|473.84
18:25:41|473.84
18:25:42|473.84
18:25:43|473.84
18:25:44|473.84
18:25:45|473.84
18:25:46|473.84
18:25:47|473.84
18:25:48|473.61
18:25:49|473.61
18:25:50|473.61
18:25:51|473.61
18:25:52|473.61
18:25:53|473.56
18:25:54|473.56
18:25:55|473.43
18:25:56|473.43
18:25:57|473.43
18:25:58|473.3
18:25:59|473.3
18:26:01|473.3
18:26:02|473.3
18:26:03|473.3
18:26:04|473.3
18:26:05|473.16
18:26:06|473.07
18:26:07|473.03
18:26:09|473.03
18:26:09|472.96
18:26:10|472.96
18:26:12|472.96
18:26:13|472.6
18:26:14|472.6
18:26:15|472.6
18:26:15|472.57
18:26:17|472.49
18:26:18|472.49
18:26:18|472.49
18:26:19|472.49
18:26:20|472.49
18:26:22|472.49
18:26:22|472.49
18:26:23|472.49
18:26:24|472.49
18:26:26|472.37
18:26:26|472.37
18:26:27|472.37
18:26:28|472.37
18:26:29|472.37
18:26:30|472.37
18:26:32|472.37
18:26:33|472.49
18:26:34|472.32
18:26:34|472.63
18:26:36|472.63
18:26:36|472.63
18:26:37|472.63
18:26:39|472.63
18:26:40|472.63
18:26:40|472.63
18:26:41|472.63
18:26:43|472.63
18:26:43|472.63
18:26:44|472.63
18:26:46|472.63
18:26:47|472.63
18:26:48|472.28
18:26:49|472.28
18:26:49|472.63
18:26:50|472.63
18:26:52|472.46
18:26:53|472.63
18:26:53|472.63
18:26:54|472.63
18:26:55|472.63
18:26:56|472.82
18:26:57|472.82
18:26:58|472.82
18:26:59|472.82
18:27:00|472.82
18:27:02|472.27
18:27:03|472.27
18:27:04|472.26
18:27:06|472.26
18:27:06|472.08
18:27:07|472.08
18:27:08|472.08
18:27:09|472.08
18:27:10|472.08
18:27:12|472.08
18:27:13|472.08
18:27:14|472.08
18:27:14|472.08
18:27:16|472.08
18:27:17|472.08
18:27:18|472.09
18:27:19|472.09
18:27:20|472.09
18:27:21|472.09
18:27:22|472.09
18:27:22|472.09
18:27:23|472.09
18:27:24|472.09
18:27:26|472.58
18:27:27|472.58
18:27:28|472.58
18:27:29|472.58
18:27:29|472.58
18:27:30|472.58
18:27:32|472.25
18:27:32|472.25
18:27:34|472.25
18:27:34|472.25
18:27:36|472.25
18:27:37|472.25
18:27:38|472.57
18:27:39|472.1
18:27:40|472.07
18:27:41|472.07
18:27:42|472.07
18:27:43|472.83
18:27:44|475.54
18:27:45|474.19
18:27:46|475.07
18:27:47|475.32
18:27:48|475.37
18:27:49|475.66
18:27:50|475.66
18:27:51|475.84
18:27:52|475.84
18:27:53|475.84
18:27:54|475.84
18:27:55|475.51
18:27:56|475.97
18:27:57|475.97
18:27:58|475.97
18:27:59|475.99
18:28:00|475.99
18:28:01|475.99
18:28:02|475.99
18:28:04|475.98
18:28:05|475.32
18:28:06|475.54
18:28:07|474.91
18:28:07|474.91
18:28:09|474.91
18:28:10|474.91
18:28:10|474.91
18:28:11|474.91
18:28:12|475.27
18:28:13|474.66
18:28:14|475.3
18:28:16|475.53
18:28:16|475.53
18:28:17|475.53
18:28:19|475.
18:28:20|475.
18:28:21|475.
18:28:21|475.
18:28:23|475.
18:28:24|475.
18:28:24|475.
18:28:25|475.
18:28:27|475.
18:28:28|474.62
18:28:29|474.51
18:28:29|474.43
18:28:30|474.43
18:28:31|474.43
18:28:33|474.23
18:28:34|474.23
18:28:35|474.46
18:28:36|474.46
18:28:37|474.46
18:28:37|474.23
18:28:39|474.23
18:28:39|474.23
18:28:41|474.23
18:28:42|474.6
18:28:42|474.6
18:28:44|474.6
18:28:44|474.4
18:28:46|474.4
18:28:47|474.4
18:28:48|474.4
18:28:48|475.31
18:28:49|475.32
18:28:51|475.32
18:28:52|475.32
18:28:52|475.32
18:28:54|475.31
18:28:55|475.31
18:28:56|475.53
18:28:56|475.64
18:28:57|475.64
18:28:58|475.64
18:28:59|475.51
18:29:00|475.51
18:29:01|475.51
18:29:02|475.3
18:29:04|475.3
18:29:05|475.3
18:29:06|475.3
18:29:07|475.3
18:29:08|475.3
18:29:10|475.3
18:29:11|475.6
18:29:11|475.11
18:29:13|474.98
18:29:13|474.98
18:29:14|474.95
18:29:16|474.72
18:29:17|474.05
18:29:17|474.98
18:29:18|474.98
18:29:20|474.98
18:29:21|474.17
18:29:21|474.17
18:29:22|474.17
18:29:24|474.17
18:29:24|474.25
18:29:26|474.25
18:29:26|474.25
18:29:28|474.05
18:29:28|474.61
18:29:29|474.61
18:29:31|474.09
18:29:32|474.09
18:29:32|474.09
18:29:33|474.09
18:29:34|474.09
18:29:36|474.65
18:29:37|474.65
18:29:37|474.6
18:29:38|474.6
18:29:39|474.7
18:29:41|474.7
18:29:41|474.92
18:29:43|474.92
18:29:43|474.92
18:29:45|474.92
18:29:45|474.92
18:29:46|474.92
18:29:48|474.92
18:29:48|474.87
18:29:49|474.26
18:29:50|474.26
18:29:51|474.9
18:29:52|474.9
18:29:53|474.9
18:29:54|475.
18:29:55|475.
18:29:57|475.
18:29:57|475.
18:29:58|475.
18:30:00|475.32
18:30:00|475.65
18:30:01|475.65
18:30:02|475.65
18:30:04|474.99
18:30:05|474.61
18:30:06|474.61
18:30:08|474.61
18:30:09|474.58
18:30:10|474.58
18:30:11|474.58
18:30:11|474.1
18:30:13|474.06
18:30:14|474.06
18:30:15|474.56
18:30:16|474.57
18:30:16|474.44
18:30:18|474.44
18:30:19|474.44
18:30:20|474.61
18:30:21|474.61
18:30:22|474.61
18:30:23|474.61
18:30:23|474.61
18:30:24|474.61
18:30:25|474.61
18:30:27|474.61
18:30:28|474.61
18:30:29|474.56
18:30:29|474.56
18:30:30|474.56
18:30:31|474.56
18:30:33|474.56
18:30:34|474.56
18:30:34|474.56
18:30:35|474.56
18:30:37|474.13
18:30:38|474.13
18:30:38|474.13
18:30:40|474.13
18:30:41|474.13
18:30:42|474.13
18:30:42|474.13
18:30:43|474.13
18:30:45|474.13
18:30:46|474.56
18:30:47|474.56
18:30:47|474.56
18:30:48|474.56
18:30:50|474.56
18:30:51|474.56
18:30:52|475.1
18:30:52|475.1
18:30:53|475.1
18:30:55|475.08
18:30:56|475.08
18:30:57|474.57
18:30:57|474.57
18:30:58|474.57
18:31:00|474.57
18:31:01|474.57
18:31:02|474.57
18:31:02|474.57
18:31:04|474.57
18:31:05|474.57
18:31:06|474.57
18:31:08|474.57
18:31:09|474.57
18:31:10|474.57
18:31:10|474.57
18:31:12|474.57
18:31:13|474.57
18:31:14|474.57
18:31:15|474.26
18:31:17|474.58
18:31:17|474.58
18:31:18|474.39
18:31:20|474.39
18:31:20|474.39
18:31:22|474.39
18:31:23|474.39
18:31:24|475.11
18:31:25|474.58
18:31:26|474.58
18:31:27|474.58
18:31:28|474.58
18:31:29|474.58
18:31:30|474.58
18:31:31|474.58
18:31:32|475.07
18:31:33|475.07
18:31:33|475.07
18:31:34|475.1
18:31:36|475.1
18:31:37|475.1
18:31:38|475.1
18:31:39|475.1
18:31:40|475.1
18:31:40|475.1
18:31:41|475.03
18:31:43|475.03
18:31:44|475.03
18:31:44|475.11
18:31:46|475.
18:31:46|475.01
18:31:48|474.72
18:31:49|474.72
18:31:50|475.1
18:31:51|475.1
18:31:52|474.97
18:31:52|475.06
18:31:53|475.06
18:31:55|475.06
18:31:55|474.71
18:31:56|474.56
18:31:58|474.56
18:31:59|474.56
18:31:59|474.56
18:32:01|474.56
18:32:01|474.24
18:32:03|474.24
18:32:04|474.24
18:32:05|474.26
18:32:06|474.79
18:32:07|474.79
18:32:08|474.79
18:32:10|474.79
18:32:10|474.79
18:32:11|474.79
18:32:12|474.79
18:32:13|474.5
18:32:14|474.5
18:32:16|474.31
18:32:17|474.31
18:32:18|474.31
18:32:18|474.31
18:32:20|474.31
18:32:20|474.31
18:32:21|474.31
18:32:22|474.31
18:32:24|474.31
18:32:24|474.31
18:32:26|474.31
18:32:26|474.31
18:32:27|474.28
18:32:28|474.28
18:32:30|474.28
18:32:30|474.28
18:32:31|474.28
18:32:32|474.33
18:32:34|474.33
18:32:35|474.33
18:32:35|474.33
18:32:36|474.33
18:32:38|474.33
18:32:38|474.33
18:32:40|474.4
18:32:40|474.4
18:32:42|474.4
18:32:42|474.4
18:32:43|474.4
18:32:45|474.29
18:32:46|474.14
18:32:46|474.14
18:32:47|473.65
18:32:48|473.65
18:32:50|473.65
18:32:51|473.65
18:32:51|473.65
18:32:53|473.65
18:32:54|473.56
18:32:55|473.56
18:32:56|473.3
18:32:56|473.3
18:32:58|473.3
18:32:59|473.47
18:33:00|473.69
18:33:01|474.18
18:33:02|474.18
18:33:03|474.18
18:33:04|474.18
18:33:05|474.18
18:33:06|474.18
18:33:07|474.18
18:33:09|474.18
18:33:09|474.18
18:33:11|474.18
18:33:12|474.18
18:33:13|474.18
18:33:14|474.18
18:33:15|474.96
18:33:16|474.78
18:33:17|474.51
18:33:18|474.19
18:33:19|474.19
18:33:20|474.19
18:33:21|474.19
18:33:22|474.19
18:33:23|474.19
18:33:24|474.19
18:33:25|474.19
18:33:26|474.19
18:33:27|474.19
18:33:28|474.19
18:33:29|474.19
18:33:30|474.19
18:33:31|474.18
18:33:32|474.18
18:33:33|474.18
18:33:34|474.18
18:33:35|474.18
18:33:36|474.04
18:33:37|474.04
18:33:38|474.04
18:33:39|474.04
18:33:40|474.04
18:33:41|474.04
18:33:42|473.99
18:33:43|473.61
18:33:45|473.61
18:33:45|473.61
18:33:46|473.61
18:33:47|473.61
18:33:48|473.57
18:33:49|473.57
18:33:50|473.59
18:33:51|473.59
18:33:53|473.59
18:33:54|473.94
18:33:54|473.94
18:33:55|473.94
18:33:57|473.94
18:33:57|473.94
18:33:58|473.94
18:33:59|473.94
18:34:01|473.94
18:34:01|473.94
18:34:03|473.94
18:34:03|473.94
18:34:05|473.94
18:34:05|473.94
18:34:06|473.94
18:34:07|473.94
18:34:09|473.94
18:34:10|473.94
18:34:11|473.94
18:34:13|473.3
18:34:13|473.3
18:34:15|473.3
18:34:16|473.3
18:34:17|473.3
18:34:18|473.3
18:34:19|473.3
18:34:19|473.3
18:34:21|473.3
18:34:22|473.3
18:34:23|473.3
18:34:23|473.3
18:34:25|473.3
18:34:25|473.3
18:34:27|473.3
18:34:28|473.3
18:34:28|473.3
18:34:30|473.3
18:34:30|473.3
18:34:31|473.3
18:34:33|473.3
18:34:34|473.3
18:34:35|473.3
18:34:36|473.3
18:34:37|473.05
18:34:38|473.05
18:34:39|473.39
18:34:39|473.39
18:34:41|473.39
18:34:42|473.39
18:34:43|473.39
18:34:44|473.39
18:34:44|472.82
18:34:45|472.8
18:34:46|472.75
18:34:47|472.75
18:34:49|472.73
18:34:50|472.73
18:34:50|472.62
18:34:52|472.62
18:34:53|473.04
18:34:53|473.04
18:34:55|472.55
18:34:55|472.52
18:34:56|472.5
18:34:57|472.32
18:34:58|472.14
18:34:59|472.14
18:35:00|472.14
18:35:01|472.14
18:35:03|472.14
18:35:03|472.57
18:35:04|472.57
18:35:05|472.75
18:35:07|472.75
18:35:07|472.75
18:35:09|472.75
18:35:10|472.16
18:35:11|472.16
18:35:12|472.16
18:35:13|472.16
18:35:14|472.16
18:35:15|472.15
18:35:16|472.15
18:35:17|472.15
18:35:18|472.15
18:35:19|472.15
18:35:20|472.14
18:35:21|472.5
18:35:22|472.66
18:35:23|472.66
18:35:24|472.65
18:35:25|472.65
18:35:27|472.65
18:35:28|472.65
18:35:28|472.65
18:35:29|472.66
18:35:31|472.66
18:35:31|472.66
18:35:32|472.66
18:35:33|472.75
18:35:34|472.75
18:35:35|472.5
18:35:37|472.5
18:35:37|472.19
18:35:38|472.11
18:35:39|472.11
18:35:40|472.11
18:35:41|472.11
18:35:42|472.11
18:35:43|472.11
18:35:44|472.11
18:35:45|472.11
18:35:47|472.11
18:35:48|472.11
18:35:48|472.11
18:35:49|472.11
18:35:50|472.11
18:35:52|472.11
18:35:53|472.11
18:35:53|472.11
18:35:55|472.69
18:35:55|472.69
18:35:56|472.69
18:35:57|472.69
18:35:58|472.69
18:35:59|472.69
18:36:00|472.11
18:36:01|472.5
18:36:02|472.5
18:36:03|472.52
18:36:04|472.11
18:36:05|472.11
18:36:06|472.11
18:36:07|472.11
18:36:08|472.11
18:36:09|472.11
18:36:10|472.11
18:36:12|472.11
18:36:13|472.13
18:36:14|472.13
18:36:15|472.13
18:36:16|472.13
18:36:16|472.13
18:36:18|472.13
18:36:19|472.12
18:36:19|472.12
18:36:21|472.12
18:36:22|472.11
18:36:24|472.11
18:36:25|472.11
18:36:25|472.11
18:36:26|472.43
18:36:28|472.43
18:36:28|472.11
18:36:30|472.11
18:36:31|472.11
18:36:31|472.11
18:36:33|472.11
18:36:33|472.1
18:36:34|472.08
18:36:36|472.06
18:36:36|471.91
18:36:37|471.88
18:36:38|471.88
18:36:39|471.88
18:36:41|471.61
18:36:42|471.6
18:36:43|471.6
18:36:44|471.43
18:36:44|471.38
18:36:46|471.38
18:36:47|471.38
18:36:47|471.33
18:36:48|471.52
18:36:50|471.24
18:36:51|471.24
18:36:52|471.24
18:36:53|471.04
18:36:53|470.99
18:36:55|470.89
18:36:56|470.89
18:36:57|470.89
18:36:58|470.89
18:36:59|470.89
18:37:00|470.83
18:37:01|470.8
18:37:02|470.8
18:37:03|470.8
18:37:04|470.8
18:37:04|470.77
18:37:06|470.77
18:37:06|471.
18:37:08|470.55
18:37:09|470.55
18:37:10|470.55
18:37:10|470.55
18:37:12|471.08
18:37:13|471.08
18:37:14|471.08
18:37:15|471.08
18:37:16|471.17
18:37:17|471.17
18:37:18|471.17
18:37:19|471.67
18:37:20|471.67
18:37:21|471.67
18:37:22|471.67
18:37:23|471.67
18:37:24|470.99
18:37:25|470.62
18:37:26|471.09
18:37:27|471.09
18:37:28|471.09
18:37:29|471.09
18:37:30|471.24
18:37:31|471.24
18:37:33|471.24
18:37:33|471.24
18:37:34|471.24
18:37:35|471.24
18:37:36|471.24
18:37:37|471.24
18:37:38|471.24
18:37:39|471.24
18:37:41|471.24
18:37:41|471.24
18:37:42|471.57
18:37:43|471.03
18:37:44|471.32
18:37:46|470.71
18:37:46|470.71
18:37:47|470.71
18:37:48|470.52
18:37:49|470.41
18:37:51|470.06
18:37:51|469.9
18:37:52|469.9
18:37:53|469.78
18:37:54|469.78
18:37:55|469.68
18:37:56|469.33
18:37:57|469.23
18:37:58|469.11
18:37:59|469.11
18:38:00|469.11
18:38:01|469.11
18:38:02|469.11
18:38:03|469.4
18:38:04|469.6
18:38:05|469.6
18:38:06|469.38
18:38:07|469.38
18:38:08|469.38
18:38:09|469.38
18:38:10|469.38
18:38:11|469.38
18:38:13|469.38
18:38:14|469.32
18:38:15|469.32
18:38:16|469.32
18:38:17|469.06
18:38:18|469.05
18:38:19|469.05
18:38:20|469.05
18:38:21|469.05
18:38:22|469.05
18:38:23|469.13
18:38:25|468.94
18:38:25|468.82
18:38:26|468.82
18:38:27|468.82
18:38:28|469.31
18:38:29|469.31
18:38:30|469.31
18:38:31|469.31
18:38:32|469.31
18:38:33|469.14
18:38:34|468.78
18:38:36|468.78
18:38:36|468.78
18:38:38|468.78
18:38:38|468.78
18:38:40|468.78
18:38:41|468.45
18:38:42|468.35
18:38:42|468.3
18:38:44|467.86
18:38:45|467.86
18:38:46|467.76
18:38:47|468.05
18:38:47|468.05
18:38:49|468.05
18:38:50|468.05
18:38:51|467.76
18:38:52|467.76
18:38:53|467.76
18:38:54|467.73
18:38:55|467.73
18:38:56|468.05
18:38:57|468.05
18:38:58|467.77
18:38:59|467.77
18:39:00|467.77
18:39:01|467.77
18:39:01|467.79
18:39:02|467.79
18:39:04|467.77
18:39:04|467.78
18:39:06|467.94
18:39:07|467.95
18:39:07|468.32
18:39:08|468.32
18:39:10|468.46
18:39:11|468.03
18:39:12|468.03
18:39:12|468.03
18:39:14|468.03
18:39:15|468.03
18:39:16|468.03
18:39:17|468.03
18:39:19|468.03
18:39:19|468.03
18:39:21|468.03
18:39:22|467.82
18:39:23|467.82
18:39:24|467.82
18:39:25|467.82
18:39:27|467.16
18:39:27|467.14
18:39:28|467.47
18:39:29|467.47
18:39:30|467.47
18:39:31|468.48
18:39:32|469.38
18:39:33|469.65
18:39:34|469.93
18:39:35|470.01
18:39:36|470.01
18:39:37|469.68
18:39:38|469.68
18:39:39|469.68
18:39:40|469.68
18:39:41|469.68
18:39:42|469.42
18:39:43|469.42
18:39:44|470.3
18:39:45|470.3
18:39:46|470.67
18:39:47|470.67
18:39:48|470.67
18:39:49|470.66
18:39:50|470.66
18:39:52|470.41
18:39:53|470.41
18:39:54|470.13
18:39:55|470.13
18:39:56|470.
18:39:56|470.
18:39:57|469.64
18:39:59|469.64
18:39:59|469.25
18:40:01|469.23
18:40:01|469.23
18:40:03|469.23
18:40:03|468.74
18:40:05|468.74
18:40:06|468.74
18:40:07|468.74
18:40:08|468.74
18:40:09|468.74
18:40:09|468.74
18:40:10|468.74
18:40:11|468.74
18:40:12|468.74
18:40:14|468.74
18:40:15|468.54
18:40:16|468.54
18:40:17|468.54
18:40:18|468.54
18:40:19|468.54
18:40:20|468.19
18:40:21|468.19
18:40:22|468.25
18:40:23|468.25
18:40:24|468.25
18:40:25|468.73
18:40:26|469.12
18:40:27|469.12
18:40:29|469.5
18:40:29|469.5
18:40:30|469.5
18:40:31|469.51
18:40:32|469.51
18:40:33|469.51
18:40:34|469.51
18:40:36|469.51
18:40:36|469.51
18:40:37|469.51
18:40:38|469.51
18:40:39|469.51
18:40:40|469.51
18:40:41|469.51
18:40:42|469.51
18:40:43|469.51
18:40:44|469.51
18:40:45|469.51
18:40:46|469.51
18:40:47|469.51
18:40:48|469.51
18:40:49|469.51
18:40:50|469.51
18:40:51|469.51
18:40:52|469.51
18:40:53|469.79
18:40:54|469.79
18:40:55|469.34
18:40:56|469.34
18:40:57|469.34
18:40:58|469.34
18:40:59|469.34
18:41:00|469.34
18:41:01|469.34
18:41:02|469.
18:41:03|469.
18:41:04|469.13
18:41:05|471.03
18:41:06|471.13
18:41:07|471.13
18:41:08|471.13
18:41:09|471.13
18:41:10|471.13
18:41:11|472.
18:41:12|472.
18:41:13|472.
18:41:14|472.
18:41:16|472.
18:41:17|471.05
18:41:18|471.05
18:41:19|471.52
18:41:21|471.52
18:41:21|471.52
18:41:22|471.52
18:41:23|472.
18:41:24|472.
18:41:25|472.01
18:41:27|470.14
18:41:27|470.14
18:41:29|470.79
18:41:29|470.79
18:41:30|470.79
18:41:32|470.79
18:41:32|470.45
18:41:33|470.45
18:41:35|470.45
18:41:35|470.45
18:41:36|470.45
18:41:38|470.45
18:41:38|470.11
18:41:39|470.11
18:41:41|470.11
18:41:41|470.11
18:41:42|470.11
18:41:43|470.11
18:41:45|470.11
18:41:45|470.11
18:41:47|470.11
18:41:47|469.73
18:41:49|469.73
18:41:49|469.73
18:41:51|469.73
18:41:51|469.65
18:41:52|469.65
18:41:53|469.65
18:41:54|469.65
18:41:56|469.65
18:41:57|469.65
18:41:58|469.65
18:41:59|469.65
18:42:00|469.65
18:42:00|469.65
18:42:02|469.65
18:42:03|469.65
18:42:03|469.65
18:42:05|469.99
18:42:06|469.99
18:42:07|469.99
18:42:08|469.99
18:42:09|469.65
18:42:10|469.65
18:42:11|469.65
18:42:12|469.48
18:42:13|469.48
18:42:14|469.48
18:42:15|469.48
18:42:16|469.48
18:42:18|469.48
18:42:18|469.48
18:42:20|469.48
18:42:20|469.45
18:42:21|469.45
18:42:22|469.45
18:42:24|469.45
18:42:24|469.45
18:42:25|469.57
18:42:27|469.57
18:42:28|469.57
18:42:28|469.43
18:42:29|469.43
18:42:31|469.43
18:42:31|469.43
18:42:33|469.43
18:42:34|469.43
18:42:35|469.43
18:42:35|469.43
18:42:36|469.43
18:42:38|469.17
18:42:39|469.39
18:42:39|469.39
18:42:41|469.39
18:42:42|468.94
18:42:43|469.19
18:42:43|469.19
18:42:45|469.19
18:42:45|468.12
18:42:47|467.83
18:42:48|467.76
18:42:48|467.55
18:42:50|467.55
18:42:51|467.55
18:42:52|467.55
18:42:53|467.55
18:42:54|467.55
18:42:55|467.45
18:42:56|467.9
18:42:57|468.07
18:42:58|468.07
18:42:59|468.07
18:43:00|468.
18:43:01|468.
18:43:02|468.
18:43:03|468.
18:43:04|468.
18:43:05|467.94
18:43:06|467.94
18:43:07|468.07
18:43:08|468.07
18:43:09|468.59
18:43:10|468.59
18:43:11|468.59
18:43:12|468.59
18:43:13|468.59
18:43:14|468.14
18:43:15|468.14
18:43:16|468.14
18:43:17|468.14
18:43:19|468.14
18:43:20|468.14
18:43:21|468.14
18:43:22|468.14
18:43:23|468.
18:43:24|468.
18:43:25|468.
18:43:26|468.
18:43:27|468.
18:43:28|468.
18:43:29|468.
18:43:30|468.
18:43:31|468.
18:43:33|468.
18:43:33|468.
18:43:34|468.
18:43:36|467.55
18:43:36|467.64
18:43:38|467.63
18:43:39|467.63
18:43:39|467.63
18:43:41|467.85
18:43:42|467.96
18:43:43|467.96
18:43:43|468.
18:43:45|467.47
18:43:45|467.47
18:43:47|467.47
18:43:48|467.47
18:43:48|467.47
18:43:50|467.98
18:43:50|467.98
18:43:51|467.98
18:43:53|467.98
18:43:53|467.98
18:43:55|467.98
18:43:55|467.49
18:43:57|467.47
18:43:58|467.95
18:43:59|467.95
18:43:59|467.95
18:44:00|468.59
18:44:01|469.11
18:44:02|469.2
18:44:03|469.22
18:44:05|469.22
18:44:05|469.65
18:44:06|469.29
18:44:07|469.29
18:44:08|469.76
18:44:10|469.76
18:44:11|469.76
18:44:12|469.16
18:44:12|469.45
18:44:13|469.45
18:44:14|469.13
18:44:15|469.13
18:44:17|469.11
18:44:17|469.11
18:44:19|469.11
18:44:20|469.11
18:44:22|469.11
18:44:22|469.11
18:44:23|469.11
18:44:24|469.11
18:44:26|469.62
18:44:27|468.95
18:44:28|468.95
18:44:29|468.95
18:44:29|468.95
18:44:31|468.79
18:44:32|468.79
18:44:32|468.79
18:44:34|468.79
18:44:34|468.79
18:44:36|468.79
18:44:37|468.79
18:44:38|468.79
18:44:39|468.79
18:44:40|468.79
18:44:41|469.23
18:44:42|469.23
18:44:43|469.23
18:44:45|468.94
18:44:45|468.94
18:44:46|468.64
18:44:47|468.64
18:44:48|468.64
18:44:49|468.64
18:44:50|468.64
18:44:51|468.64
18:44:52|468.64
18:44:53|468.64
18:44:54|468.64
18:44:55|468.83
18:44:56|468.83
18:44:57|468.3
18:44:58|468.3
18:44:59|468.3
18:45:00|468.95
18:45:01|468.95
18:45:02|468.95
18:45:03|468.59
18:45:04|468.59
18:45:05|468.59
18:45:06|468.59
18:45:07|468.59
18:45:08|468.59
18:45:09|469.36
18:45:10|469.36
18:45:11|469.36
18:45:12|469.01
18:45:13|469.95
18:45:14|469.95
18:45:15|469.95
18:45:16|469.95
18:45:17|469.95
18:45:18|469.76
18:45:20|469.77
18:45:21|469.78
18:45:22|470.3
18:45:23|470.59
18:45:25|470.5
18:45:25|470.5
18:45:26|470.5
18:45:27|470.92
18:45:28|470.92
18:45:29|470.92
18:45:30|470.92
18:45:31|470.39
18:45:32|470.47
18:45:33|470.11
18:45:34|470.11
18:45:35|470.11
18:45:36|470.11
18:45:37|470.11
18:45:38|470.11
18:45:39|470.
18:45:40|470.
18:45:41|470.
18:45:42|470.3
18:45:43|470.3
18:45:44|470.3
18:45:45|470.3
18:45:46|469.68
18:45:47|469.68
18:45:48|469.45
18:45:49|470.09
18:45:50|470.09
18:45:51|469.83
18:45:52|470.09
18:45:53|470.09
18:45:54|470.09
18:45:55|470.58
18:45:56|470.58
18:45:57|470.79
18:45:58|470.87
18:45:59|470.87
18:46:00|470.87
18:46:01|470.87
18:46:02|470.13
18:46:03|470.13
18:46:04|470.13
18:46:05|470.13
18:46:06|470.13
18:46:07|470.13
18:46:08|470.26
18:46:09|470.26
18:46:10|470.08
18:46:11|470.08
18:46:12|470.08
18:46:13|470.08
18:46:14|470.08
18:46:15|470.08
18:46:16|470.08
18:46:17|470.08
18:46:18|470.1
18:46:19|470.1
18:46:21|470.1
18:46:21|470.1
18:46:23|470.1
18:46:24|470.1
18:46:24|470.76
18:46:26|470.76
18:46:27|470.76
18:46:28|470.76
18:46:29|470.86
18:46:30|470.86
18:46:31|470.93
18:46:32|470.93
18:46:33|470.93
18:46:34|470.93
18:46:35|470.75
18:46:36|470.75
18:46:37|470.75
18:46:38|470.75
18:46:39|470.75
18:46:41|470.39
18:46:42|470.5
18:46:43|470.5
18:46:43|470.1
18:46:44|469.92
18:46:45|469.92
18:46:47|469.92
18:46:47|469.92
18:46:49|469.92
18:46:50|470.1
18:46:51|470.1
18:46:52|470.1
18:46:53|470.15
18:46:54|470.31
18:46:54|470.49
18:46:56|470.49
18:46:57|470.
18:46:58|470.
18:46:59|470.
18:46:59|470.47
18:47:00|470.47
18:47:01|470.47
18:47:02|470.47
18:47:04|470.47
18:47:04|470.12
18:47:06|470.12
18:47:06|470.95
18:47:08|470.95
18:47:09|470.
18:47:10|470.
18:47:11|470.
18:47:12|470.
18:47:13|470.41
18:47:14|470.97
18:47:15|470.97
18:47:16|471.1
18:47:17|471.28
18:47:18|471.35
18:47:19|471.35
18:47:20|471.49
18:47:21|471.49
18:47:22|471.49
18:47:24|471.49
18:47:24|471.49
18:47:25|471.49
18:47:26|471.49
18:47:27|471.15
18:47:28|471.15
18:47:29|471.15
18:47:30|471.15
18:47:31|471.13
18:47:32|471.45
18:47:33|471.15
18:47:34|471.15
18:47:36|471.15
18:47:37|471.15
18:47:38|471.53
18:47:38|471.53
18:47:40|471.15
18:47:40|471.15
18:47:42|471.15
18:47:43|471.31
18:47:43|471.31
18:47:44|470.91
18:47:45|470.91
18:47:46|470.91
18:47:47|470.91
18:47:48|470.91
18:47:49|470.91
18:47:51|470.91
18:47:51|470.91
18:47:52|471.3
18:47:54|471.3
18:47:54|471.3
18:47:55|471.3
18:47:56|471.3
18:47:57|471.3
18:47:59|471.3
18:48:00|471.3
18:48:00|471.36
18:48:02|471.6
18:48:02|471.74
18:48:03|471.79
18:48:04|471.85
18:48:05|471.85
18:48:07|471.85
18:48:07|472.
18:48:08|472.
18:48:09|471.68
18:48:10|471.68
18:48:11|471.68
18:48:13|471.68
18:48:13|472.
18:48:14|472.
18:48:15|472.
18:48:17|472.
18:48:18|472.
18:48:18|472.
18:48:20|472.
18:48:21|471.99
18:48:21|472.09
18:48:23|472.09
18:48:24|472.09
18:48:25|472.09
18:48:26|472.09
18:48:26|472.09
18:48:27|471.57
18:48:29|471.57
18:48:30|472.1
18:48:31|472.1
18:48:32|472.3
18:48:33|472.32
18:48:34|472.32
18:48:35|472.41
18:48:36|472.48
18:48:37|472.48
18:48:38|472.48
18:48:39|472.48
18:48:40|472.48
18:48:41|472.48
18:48:42|472.48
18:48:43|472.07
18:48:44|472.07
18:48:45|472.07
18:48:46|472.07
18:48:47|472.07
18:48:48|472.07
18:48:49|472.07
18:48:50|472.07
18:48:51|472.
18:48:52|472.
18:48:53|472.
18:48:54|472.
18:48:55|472.49
18:48:56|472.67
18:48:57|472.78
18:48:59|472.87
18:48:59|472.93
18:49:00|472.93
18:49:01|472.93
18:49:03|472.93
18:49:04|472.59
18:49:04|472.59
18:49:05|472.59
18:49:06|472.59
18:49:07|472.59
18:49:09|472.59
18:49:09|472.59
18:49:10|472.59
18:49:11|472.59
18:49:12|472.97
18:49:13|472.97
18:49:14|472.97
18:49:15|472.99
18:49:16|472.99
18:49:18|472.99
18:49:19|473.04
18:49:19|473.04
18:49:20|473.04
18:49:21|473.04
18:49:23|473.04
18:49:24|473.04
18:49:25|473.04
18:49:26|472.67
18:49:27|472.67
18:49:29|472.67
18:49:29|472.67
18:49:30|472.67
18:49:31|472.67
18:49:32|472.67
18:49:33|473.06
18:49:34|473.06
18:49:35|473.06
18:49:36|473.06
18:49:37|473.06
18:49:38|473.
18:49:39|473.07
18:49:40|473.
18:49:42|473.
18:49:43|473.
18:49:43|473.
18:49:45|473.04
18:49:45|472.95
18:49:46|473.
18:49:47|473.
18:49:48|473.
18:49:50|473.
18:49:51|473.
18:49:51|473.
18:49:52|472.67
18:49:53|472.67
18:49:55|472.67
18:49:56|472.65
18:49:56|472.65
18:49:57|472.65
18:49:59|472.32
18:49:59|472.32
18:50:00|472.32
18:50:02|472.32
18:50:02|472.32
18:50:03|472.52
18:50:04|472.52
18:50:05|472.15
18:50:07|472.14
18:50:07|472.14
18:50:09|472.02
18:50:09|472.02
18:50:10|472.02
18:50:12|472.02
18:50:13|472.02
18:50:13|472.02
18:50:15|472.02
18:50:15|472.02
18:50:16|471.7
18:50:17|471.7
18:50:18|471.7
18:50:20|471.7
18:50:21|472.02
18:50:21|472.02
18:50:23|471.82
18:50:23|472.5
18:50:25|471.58
18:50:27|471.58
18:50:28|471.58
18:50:29|471.58
18:50:30|471.58
18:50:31|471.58
18:50:33|471.58
18:50:33|471.58
18:50:34|471.58
18:50:36|471.56
18:50:37|471.53
18:50:38|471.53
18:50:39|471.53
18:50:40|471.53
18:50:41|471.53
18:50:42|471.53
18:50:43|471.52
18:50:44|471.52
18:50:45|471.52
18:50:46|471.52
18:50:47|471.52
18:50:48|472.05
18:50:49|472.05
18:50:50|472.05
18:50:51|472.05
18:50:52|472.05
18:50:53|472.05
18:50:54|472.05
18:50:55|472.05
18:50:56|472.05
18:50:57|471.68
18:50:59|471.68
18:50:59|472.05
18:51:00|472.05
18:51:01|472.05
18:51:02|472.05
18:51:03|472.05
18:51:05|472.05
18:51:06|472.05
18:51:07|472.05
18:51:08|472.05
18:51:08|472.05
18:51:09|472.05
18:51:10|471.31
18:51:11|471.31
18:51:12|471.31
18:51:13|471.31
18:51:14|471.31
18:51:15|471.31
18:51:16|471.03
18:51:17|471.03
18:51:18|471.03
18:51:19|471.03
18:51:20|471.03
18:51:21|471.03
18:51:22|471.03
18:51:23|471.03
18:51:24|471.03
18:51:25|471.03
18:51:27|471.03
18:51:28|471.03
18:51:29|471.03
18:51:30|470.91
18:51:31|470.67
18:51:32|470.67
18:51:33|470.67
18:51:34|470.67
18:51:35|470.67
18:51:36|470.67
18:51:37|470.67
18:51:38|470.67
18:51:39|470.67
18:51:40|470.67
18:51:41|470.67
18:51:42|470.67
18:51:43|470.85
18:51:44|470.85
18:51:45|471.22
18:51:46|471.22
18:51:47|470.9
18:51:48|470.9
18:51:49|470.9
18:51:50|471.03
18:51:51|471.03
18:51:52|471.38
18:51:53|471.38
18:51:54|471.22
18:51:55|471.22
18:51:56|471.3
18:51:57|471.3
18:51:58|471.3
18:51:59|471.3
18:52:00|471.3
18:52:01|471.3
18:52:02|471.3
18:52:03|471.76
18:52:04|471.76
18:52:05|471.76
18:52:06|471.76
18:52:07|471.76
18:52:08|471.76
18:52:09|471.76
18:52:10|471.76
18:52:11|471.76
18:52:12|471.76
18:52:13|471.26
18:52:14|471.26
18:52:15|471.26
18:52:16|471.26
18:52:17|471.26
18:52:18|471.26
18:52:19|471.26
18:52:20|471.26
18:52:21|470.77
18:52:22|470.56
18:52:23|470.46
18:52:24|470.46
18:52:25|470.46
18:52:27|470.46
18:52:28|470.32
18:52:29|470.32
18:52:30|470.32
18:52:31|470.32
18:52:32|470.32
18:52:33|470.32
18:52:34|470.32
18:52:35|470.32
18:52:36|470.32
18:52:37|470.32
18:52:38|470.32
18:52:39|470.32
18:52:40|469.87
18:52:40|469.82
18:52:42|469.78
18:52:43|469.78
18:52:44|469.78
18:52:45|469.78
18:52:46|469.78
18:52:47|469.78
18:52:48|469.78
18:52:49|469.78
18:52:50|470.05
18:52:51|470.05
18:52:52|470.05
18:52:53|470.05
18:52:54|470.05
18:52:55|470.05
18:52:56|470.05
18:52:57|470.05
18:52:58|470.27
18:52:59|470.32
18:53:00|470.32
18:53:01|470.32
18:53:02|470.32
18:53:03|470.32
18:53:04|470.32
18:53:05|470.32
18:53:06|470.32
18:53:07|470.32
18:53:08|470.32
18:53:09|470.26
18:53:10|470.61
18:53:11|470.61
18:53:12|470.61
18:53:13|470.61
18:53:14|470.61
18:53:15|470.61
18:53:16|470.61
18:53:17|470.61
18:53:18|470.61
18:53:19|470.61
18:53:20|470.61
18:53:21|469.76
18:53:22|469.76
18:53:23|469.76
18:53:24|469.08
18:53:25|468.69
18:53:26|468.68
18:53:27|468.67
18:53:29|468.67
18:53:30|468.58
18:53:31|468.5
18:53:32|468.5
18:53:33|468.3
18:53:35|468.27
18:53:35|468.27
18:53:36|468.08
18:53:38|468.5
18:53:39|468.61
18:53:39|468.61
18:53:40|468.27
18:53:42|468.27
18:53:43|468.27
18:53:44|469.4
18:53:46|469.4
18:53:46|469.4
18:53:47|469.4
18:53:48|469.4
18:53:49|469.4
18:53:50|469.4
18:53:51|469.4
18:53:52|469.4
18:53:53|469.4
18:53:54|469.4
18:53:55|468.67
18:53:56|468.67
18:53:57|468.62
18:53:58|468.62
18:53:59|468.62
18:54:01|468.62
18:54:01|468.62
18:54:03|468.42
18:54:04|468.6
18:54:04|468.6
18:54:05|468.6
18:54:07|468.6
18:54:08|468.6
18:54:08|468.6
18:54:09|468.6
18:54:11|468.6
18:54:11|468.6
18:54:12|468.6
18:54:14|468.6
18:54:14|468.6
18:54:16|468.6
18:54:16|468.07
18:54:17|468.41
18:54:18|468.04
18:54:19|467.99
18:54:20|467.99
18:54:21|467.87
18:54:22|467.87
18:54:23|467.87
18:54:24|467.87
18:54:26|467.87
18:54:27|467.87
18:54:27|467.87
18:54:29|467.87
18:54:29|467.87
18:54:31|467.87
18:54:32|467.87
18:54:33|467.87
18:54:34|467.87
18:54:35|467.87
18:54:36|467.87
18:54:38|467.87
18:54:38|467.87
18:54:39|467.87
18:54:40|467.87
18:54:41|467.87
18:54:42|467.87
18:54:43|467.87
18:54:44|467.87
18:54:45|467.87
18:54:46|467.95
18:54:47|467.95
18:54:48|468.19
18:54:49|468.19
18:54:50|468.19
18:54:51|468.19
18:54:52|468.19
18:54:54|467.87
18:54:55|467.85
18:54:55|467.76
18:54:56|467.14
18:54:57|467.
18:54:59|467.67
18:54:59|467.82
18:55:01|467.82
18:55:02|467.79
18:55:02|467.79
18:55:04|467.79
18:55:05|467.79
18:55:06|467.32
18:55:06|467.32
18:55:08|467.32
18:55:09|467.32
18:55:10|467.32
18:55:10|468.41
18:55:12|468.41
18:55:12|468.41
18:55:14|468.41
18:55:15|468.41
18:55:16|468.41
18:55:17|468.41
18:55:18|468.41
18:55:19|468.41
18:55:20|468.41
18:55:20|468.7
18:55:22|468.7
18:55:23|468.7
18:55:23|468.7
18:55:24|468.7
18:55:26|468.7
18:55:26|468.7
18:55:27|468.7
18:55:28|469.57
18:55:30|469.74
18:55:31|469.74
18:55:32|469.74
18:55:33|469.4
18:55:34|469.4
18:55:35|469.43
18:55:36|469.65
18:55:37|469.65
18:55:39|469.65
18:55:39|469.65
18:55:40|469.65
18:55:41|469.65
18:55:42|469.65
18:55:43|469.65
18:55:44|469.01
18:55:45|469.01
18:55:46|469.17
18:55:47|469.17
18:55:48|469.17
18:55:49|469.17
18:55:50|469.17
18:55:51|469.17
18:55:52|469.17
18:55:53|468.91
18:55:54|468.91
18:55:55|468.7
18:55:56|468.7
18:55:57|468.7
18:55:58|468.23
18:55:59|468.23
18:56:00|468.23
18:56:01|467.76
18:56:02|467.55
18:56:03|467.5
18:56:04|467.5
18:56:05|467.71
18:56:06|467.73
18:56:07|467.73
18:56:08|467.88
18:56:09|467.88
18:56:10|467.87
18:56:11|467.87
18:56:12|467.88
18:56:13|467.82
18:56:14|467.41
18:56:15|467.4
18:56:16|467.2
18:56:17|467.2
18:56:18|467.2
18:56:19|467.2
18:56:20|467.2
18:56:21|467.6
18:56:22|467.6
18:56:23|467.6
18:56:24|467.14
18:56:25|467.14
18:56:26|467.14
18:56:27|467.14
18:56:28|467.14
18:56:30|467.14
18:56:31|467.14
18:56:32|467.14
18:56:33|467.14
18:56:34|467.1
18:56:36|469.38
18:56:37|469.38
18:56:38|467.91
18:56:39|467.91
18:56:40|467.91
18:56:41|467.91
18:56:42|467.91
18:56:43|467.91
18:56:44|467.91
18:56:45|467.91
18:56:46|467.91
18:56:47|467.91
18:56:48|467.91
18:56:49|467.43
18:56:50|467.38
18:56:51|467.38
18:56:52|467.38
18:56:53|467.38
18:56:54|467.38
18:56:55|467.5
18:56:56|467.5
18:56:57|467.5
18:56:58|467.1
18:56:59|467.1
18:57:00|467.1
18:57:01|467.1
18:57:02|467.76
18:57:03|467.85
18:57:04|467.85
18:57:05|467.95
18:57:06|467.95
18:57:08|467.95
18:57:08|467.95
18:57:09|468.32
18:57:10|468.32
18:57:11|468.32
18:57:12|468.32
18:57:13|468.
18:57:14|468.02
18:57:16|468.
18:57:16|467.86
18:57:17|467.63
18:57:18|467.63
18:57:19|467.63
18:57:20|467.63
18:57:21|467.63
18:57:22|467.63
18:57:23|467.63
18:57:24|467.63
18:57:25|467.63
18:57:26|467.63
18:57:27|467.05
18:57:28|467.42
18:57:29|467.15
18:57:30|467.15
18:57:31|468.38
18:57:33|468.38
18:57:34|468.38
18:57:35|468.38
18:57:36|467.67
18:57:37|467.67
18:57:38|467.67
18:57:39|467.39
18:57:40|467.39
18:57:41|467.39
18:57:42|467.39
18:57:43|467.39
18:57:44|468.
18:57:46|467.77
18:57:47|467.77
18:57:48|467.77
18:57:49|468.21
18:57:50|468.21
18:57:51|467.44
18:57:52|467.44
18:57:53|467.44
18:57:54|467.77
18:57:55|467.77
18:57:56|468.17
18:57:57|467.77
18:57:58|467.77
18:57:59|467.77
18:58:00|468.09
18:58:01|468.35
18:58:02|468.35
18:58:03|468.35
18:58:04|468.35
18:58:05|468.35
18:58:06|468.35
18:58:07|468.35
18:58:08|468.35
18:58:10|468.35
18:58:10|468.35
18:58:11|468.35
18:58:12|468.6
18:58:13|468.6
18:58:14|468.6
18:58:15|468.6
18:58:16|468.6
18:58:17|468.6
18:58:18|468.6
18:58:19|468.6
18:58:20|468.6
18:58:21|468.6
18:58:22|468.6
18:58:23|468.6
18:58:24|468.6
18:58:25|467.7
18:58:26|467.7
18:58:27|467.7
18:58:28|467.7
18:58:29|467.7
18:58:30|467.3
18:58:32|467.3
18:58:33|467.3
18:58:34|467.3
18:58:35|467.3
18:58:36|467.3
18:58:37|467.3
18:58:38|467.3
18:58:39|467.3
18:58:40|467.3
18:58:41|467.3
18:58:42|468.01
18:58:43|468.01
18:58:44|468.01
18:58:45|468.01
18:58:46|468.1
18:58:47|468.1
18:58:48|468.1
18:58:49|468.1
18:58:50|468.1
18:58:51|468.1
18:58:52|468.1
18:58:53|468.1
18:58:54|468.16
18:58:55|468.16
18:58:56|468.28
18:58:57|468.28
18:58:58|468.28
18:58:59|467.74
18:59:00|467.74
18:59:01|468.32
18:59:02|468.32
18:59:03|468.32
18:59:04|468.32
18:59:05|468.32
18:59:06|468.32
18:59:07|468.32
18:59:08|468.53
18:59:10|468.53
18:59:10|468.24
18:59:11|468.08
18:59:12|468.08
18:59:13|468.08
18:59:14|468.08
18:59:15|468.08
18:59:16|468.08
18:59:17|468.08
18:59:18|468.08
18:59:19|468.08
18:59:20|468.08
18:59:21|468.08
18:59:22|468.06
18:59:23|468.06
18:59:24|468.06
18:59:25|467.74
18:59:26|467.74
18:59:27|467.74
18:59:28|467.74
18:59:29|467.74
18:59:30|467.74
18:59:32|467.74
18:59:33|467.74
18:59:34|467.74
18:59:35|467.74
18:59:36|468.
18:59:37|468.
18:59:38|468.
18:59:39|467.59
18:59:40|467.59
18:59:41|467.91
18:59:42|468.06
18:59:43|468.06
18:59:44|468.06
18:59:45|468.06
18:59:46|468.06
18:59:47|468.06
18:59:49|468.06
18:59:49|468.06
18:59:50|468.06
18:59:51|468.06
18:59:52|468.06
18:59:53|468.06
18:59:54|468.06
18:59:55|468.06
18:59:56|468.06
18:59:57|468.06
18:59:58|468.21
18:59:59|468.21
19:00:00|468.21
19:00:01|468.21
19:00:02|468.21
19:00:03|468.21
19:00:04|467.41
19:00:05|467.41
19:00:06|467.89
19:00:07|467.89
19:00:08|468.06
19:00:10|468.06
19:00:11|468.06
19:00:11|468.06
19:00:12|468.06
19:00:13|468.06
19:00:14|468.06
19:00:16|468.06
19:00:16|468.06
19:00:17|468.06
19:00:18|468.06
19:00:19|468.06
19:00:20|468.
19:00:22|468.
19:00:22|468.
19:00:24|468.
19:00:24|468.
19:00:25|468.
19:00:26|468.
19:00:27|469.31
19:00:28|469.49
19:00:29|468.9
19:00:31|470.07
19:00:31|470.07
19:00:33|470.16
19:00:34|470.3
19:00:35|470.3
19:00:36|470.44
19:00:37|470.44
19:00:39|470.62
19:00:39|470.33
19:00:40|470.1
19:00:41|470.1
19:00:43|470.1
19:00:44|469.49
19:00:45|469.29
19:00:46|469.29
19:00:47|469.29
19:00:48|469.29
19:00:49|469.29
19:00:50|469.29
19:00:51|469.63
19:00:52|469.63
19:00:53|469.63
19:00:54|469.18
19:00:55|469.18
19:00:56|469.18
19:00:56|468.82
19:00:57|468.82
19:00:59|468.82
19:01:00|468.73
19:01:00|468.73
19:01:02|468.73
19:01:03|468.73
19:01:04|468.7
19:01:05|468.7
19:01:06|468.7
19:01:08|468.7
19:01:08|468.7
19:01:09|468.7
19:01:10|468.7
19:01:11|468.7
19:01:12|468.7
19:01:13|468.7
19:01:14|468.7
19:01:15|468.7
19:01:16|468.7
19:01:17|468.7
19:01:18|468.7
19:01:19|468.7
19:01:20|468.69
19:01:21|468.69
19:01:22|468.54
19:01:23|468.54
19:01:24|468.54
19:01:25|468.32
19:01:26|469.15
19:01:27|469.15
19:01:28|469.32
19:01:29|469.32
19:01:30|469.32
19:01:31|469.32
19:01:32|469.32
19:01:33|469.32
19:01:34|469.32
19:01:35|469.32
19:01:36|469.63
19:01:38|469.63
19:01:39|469.63
19:01:40|469.63
19:01:41|469.79
19:01:42|469.79
19:01:43|469.79
19:01:44|469.94
19:01:45|469.94
19:01:46|469.8
19:01:47|469.8
19:01:48|469.8
19:01:49|469.7
19:01:50|469.7
19:01:51|469.7
19:01:52|469.7
19:01:53|469.32
19:01:55|469.32
19:01:56|469.32
19:01:56|469.32
19:01:58|469.32
19:01:58|469.32
19:02:00|469.32
19:02:01|469.32
19:02:02|468.74
19:02:02|468.73
19:02:04|468.73
19:02:05|468.73
19:02:06|468.73
19:02:06|468.73
19:02:08|468.73
19:02:09|468.73
19:02:10|469.35
19:02:11|469.35
19:02:12|469.43
19:02:13|469.41
19:02:13|469.42
19:02:14|469.42
19:02:15|469.42
19:02:16|469.42
19:02:17|469.42
19:02:19|469.42
19:02:20|469.42
19:02:20|469.82
19:02:22|469.64
19:02:23|470.
19:02:24|470.
19:02:25|470.
19:02:25|470.
19:02:27|470.
19:02:28|470.
19:02:29|470.
19:02:30|469.59
19:02:31|469.59
19:02:31|469.81
19:02:33|469.92
19:02:34|469.92
19:02:35|470.27
19:02:36|470.27
19:02:37|470.27
19:02:38|470.27
19:02:40|470.66
19:02:40|470.69
19:02:41|470.8
19:02:42|471.86
19:02:43|471.86
19:02:44|471.88
19:02:45|471.97
19:02:46|472.41
19:02:47|472.55
19:02:48|472.
19:02:49|472.
19:02:50|472.5
19:02:51|472.48
19:02:52|472.48
19:02:53|472.48
19:02:54|472.46
19:02:55|472.5
19:02:56|472.1
19:02:57|472.1
19:02:58|472.18
19:02:59|472.18
19:03:00|472.18
19:03:01|472.7
19:03:02|472.34
19:03:03|472.28
19:03:05|472.04
19:03:06|472.04
19:03:06|472.04
19:03:08|472.04
19:03:08|472.04
19:03:09|472.42
19:03:10|472.67
19:03:11|472.67
19:03:12|472.71
19:03:14|472.81
19:03:14|472.68
19:03:16|472.84
19:03:17|472.84
19:03:17|473.48
19:03:19|473.71
19:03:19|473.66
19:03:20|474.1
19:03:21|474.64
19:03:22|474.51
19:03:24|474.76
19:03:24|474.7
19:03:26|474.06
19:03:26|473.68
19:03:28|474.3
19:03:28|474.3
19:03:29|474.3
19:03:30|474.3
19:03:31|473.89
19:03:32|473.89
19:03:33|473.89
19:03:34|473.89
19:03:36|473.89
19:03:37|473.48
19:03:38|473.48
19:03:39|473.48
19:03:40|473.48
19:03:42|473.48
19:03:42|473.48
19:03:43|473.59
19:03:44|473.5
19:03:46|473.5
19:03:46|473.5
19:03:48|473.5
19:03:49|473.5
19:03:50|473.5
19:03:51|473.5
19:03:51|473.5
19:03:52|473.5
19:03:54|473.5
19:03:54|472.61
19:03:56|472.61
19:03:56|472.61
19:03:58|473.13
19:03:58|473.13
19:04:00|472.75
19:04:01|472.75
19:04:02|472.5
19:04:03|472.24
19:04:04|472.08
19:04:04|471.86
19:04:05|471.86
19:04:06|471.86
19:04:08|471.86
19:04:09|472.02
19:04:10|472.36
19:04:11|472.87
19:04:12|472.69
19:04:13|473.32
19:04:14|473.32
19:04:15|473.49
19:04:15|473.49
19:04:17|473.49
19:04:17|473.88
19:04:18|473.88
19:04:20|473.99
19:04:21|474.6
19:04:22|474.6
19:04:23|474.15
19:04:24|474.62
19:04:25|474.62
19:04:25|474.75
19:04:27|474.75
19:04:28|474.99
19:04:29|474.99
19:04:30|475.
19:04:31|475.
19:04:32|475.
19:04:33|474.83
19:04:34|475.
19:04:35|475.
19:04:36|475.
19:04:37|475.
19:04:38|475.
19:04:39|475.
19:04:40|475.
19:04:42|475.
19:04:42|475.
19:04:43|475.
19:04:44|474.98
19:04:45|474.12
19:04:46|474.12
19:04:47|474.12
19:04:48|473.86
19:04:49|473.86
19:04:50|473.86
19:04:51|473.86
19:04:52|473.86
19:04:53|473.86
19:04:54|474.68
19:04:55|474.48
19:04:56|474.48
19:04:57|474.48
19:04:58|474.48
19:04:59|474.48
19:05:00|475.
19:05:02|475.
19:05:02|475.
19:05:03|475.
19:05:05|475.
19:05:06|475.
19:05:07|475.
19:05:08|475.13
19:05:09|475.28
19:05:10|475.47
19:05:11|475.
19:05:11|475.
19:05:12|475.
19:05:14|475.
19:05:14|474.6
19:05:16|474.6
19:05:16|474.6
19:05:18|474.6
19:05:19|474.6
19:05:20|474.6
19:05:21|474.6
19:05:22|475.23
19:05:22|475.23
19:05:23|475.23
19:05:25|475.32
19:05:25|475.23
19:05:26|475.23
19:05:28|475.23
19:05:29|475.23
19:05:30|475.23
19:05:31|475.23
19:05:32|475.23
19:05:33|475.
19:05:34|475.
19:05:35|475.
19:05:36|475.
19:05:37|475.
19:05:39|474.66
19:05:39|474.66
19:05:41|474.66
19:05:41|474.66
19:05:43|474.64
19:05:44|474.64
19:05:45|474.64
19:05:46|474.27
19:05:47|474.43
19:05:48|473.82
19:05:49|473.82
19:05:50|473.82
19:05:51|473.82
19:05:52|473.94
19:05:54|473.94
19:05:55|474.31
19:05:55|474.09
19:05:57|474.09
19:05:58|474.09
19:05:58|474.09
19:05:59|474.4
19:06:01|474.31
19:06:01|474.31
19:06:02|474.31
19:06:04|474.31
19:06:04|474.31
19:06:05|474.31
19:06:06|474.31
19:06:07|473.84
19:06:08|473.84
19:06:10|474.05
19:06:11|474.05
19:06:12|474.05
19:06:13|474.05
19:06:14|474.05
19:06:14|474.05
19:06:16|473.25
19:06:17|473.25
19:06:18|473.25
19:06:19|473.25
19:06:20|473.25
19:06:21|473.
19:06:22|473.
19:06:23|473.44
19:06:24|473.44
19:06:25|473.44
19:06:26|473.44
19:06:27|473.44
19:06:28|473.44
19:06:29|473.44
19:06:30|473.44
19:06:31|473.44
19:06:32|473.44
19:06:33|473.44
19:06:34|473.44
19:06:35|473.44
19:06:36|473.44
19:06:37|473.44
19:06:38|473.44
19:06:39|473.44
19:06:40|473.45
19:06:42|473.45
19:06:42|473.45
19:06:43|473.45
19:06:44|473.82
19:06:45|474.04
19:06:46|474.39
19:06:47|474.39
19:06:48|474.39
19:06:49|474.64
19:06:50|474.64
19:06:51|474.18
19:06:52|474.18
19:06:53|474.18
19:06:54|474.18
19:06:55|474.18
19:06:56|474.57
19:06:57|474.73
19:06:58|474.73
19:06:59|473.98
19:07:00|473.98
19:07:01|473.98
19:07:02|473.98
19:07:03|473.98
19:07:04|473.98
19:07:05|473.98
19:07:06|473.8
19:07:07|473.8
19:07:08|473.8
19:07:09|473.8
19:07:10|473.8
19:07:11|473.8
19:07:12|473.8
19:07:13|473.77
19:07:14|473.77
19:07:15|473.77
19:07:16|473.05
19:07:17|473.05
19:07:18|473.55
19:07:19|473.55
19:07:20|473.55
19:07:21|473.55
19:07:22|473.55
19:07:23|473.55
19:07:24|472.93
19:07:25|472.93
19:07:26|472.93
19:07:27|472.85
19:07:28|472.73
19:07:29|472.5
19:07:30|472.37
19:07:31|472.14
19:07:32|472.06
19:07:33|472.06
19:07:34|472.06
19:07:36|472.06
19:07:37|472.06
19:07:37|471.86
19:07:38|471.41
19:07:40|471.41
19:07:41|471.38
19:07:42|471.32
19:07:44|471.24
19:07:44|471.24
19:07:45|471.24
19:07:47|471.22
19:07:48|471.22
19:07:48|471.22
19:07:49|471.22
19:07:51|471.22
19:07:52|471.22
19:07:52|471.22
19:07:54|471.22
19:07:55|471.22
19:07:56|471.22
19:07:57|471.22
19:07:58|471.91
19:07:59|472.33
19:07:59|471.65
19:08:01|471.65
19:08:02|472.38
19:08:03|472.38
19:08:04|472.38
19:08:05|472.38
19:08:06|472.38
19:08:07|472.38
19:08:08|472.38
19:08:09|472.38
19:08:10|472.38
19:08:11|472.38
19:08:12|472.38
19:08:13|472.38
19:08:14|472.38
19:08:14|472.38
19:08:16|472.38
19:08:16|472.38
19:08:18|472.38
19:08:19|472.38
19:08:19|472.64
19:08:21|472.64
19:08:22|472.64
19:08:22|472.48
19:08:24|472.48
19:08:24|472.48
19:08:25|472.48
19:08:27|472.11
19:08:28|472.11
19:08:29|472.2
19:08:29|472.2
19:08:31|472.2
19:08:31|472.37
19:08:33|472.37
19:08:34|472.37
19:08:35|472.37
19:08:36|472.37
19:08:36|472.37
19:08:37|472.97
19:08:39|472.97
19:08:39|472.97
19:08:41|472.97
19:08:42|472.97
19:08:44|473.2
19:08:45|473.86
19:08:46|473.59
19:08:47|473.59
19:08:48|473.59
19:08:49|473.74
19:08:50|473.38
19:08:51|473.38
19:08:52|473.38
19:08:53|473.38
19:08:54|472.91
19:08:55|472.91
19:08:56|472.91
19:08:58|472.91
19:08:59|472.91
19:08:59|472.75
19:09:01|472.9
19:09:02|472.9
19:09:03|473.09
19:09:04|473.09
19:09:04|473.09
19:09:05|473.09
19:09:07|472.62
19:09:08|472.62
19:09:08|472.92
19:09:09|472.92
19:09:11|472.92
19:09:11|472.92
19:09:12|472.92
19:09:14|472.92
19:09:14|472.92
19:09:15|472.92
19:09:17|472.92
19:09:17|472.92
19:09:18|472.92
19:09:19|472.92
19:09:21|472.44
19:09:21|472.44
19:09:22|472.44
19:09:23|472.44
19:09:24|472.44
19:09:25|472.66
19:09:26|472.25
19:09:27|472.25
19:09:28|471.77
19:09:29|471.77
19:09:31|471.77
19:09:31|471.77
19:09:32|472.8
19:09:34|472.91
19:09:34|472.91
19:09:35|472.91
19:09:36|472.91
19:09:37|472.91
19:09:38|473.25
19:09:39|472.85
19:09:40|472.85
19:09:42|473.38
19:09:43|473.38
19:09:44|473.38
19:09:45|473.67
19:09:47|473.85
19:09:48|473.85
19:09:49|473.85
19:09:50|473.99
19:09:50|473.99
19:09:52|473.99
19:09:53|474.05
19:09:54|474.09
19:09:55|474.09
19:09:56|474.
19:09:57|474.
19:09:58|474.
19:09:59|474.
19:10:00|474.33
19:10:02|474.03
19:10:02|474.03
19:10:04|474.03
19:10:05|473.7
19:10:06|473.7
19:10:06|473.7
19:10:07|473.7
19:10:08|473.7
19:10:10|473.21
19:10:10|473.21
19:10:12|473.21
19:10:13|473.21
19:10:13|473.21
19:10:14|472.74
19:10:16|472.74
19:10:16|472.74
19:10:18|472.74
19:10:18|472.94
19:10:20|472.94
19:10:21|472.94
19:10:21|472.94
19:10:22|472.94
19:10:23|473.5
19:10:24|473.5
19:10:25|473.5
19:10:26|473.5
19:10:27|473.5
19:10:28|473.5
19:10:29|473.5
19:10:30|473.5
19:10:31|473.5
19:10:32|473.87
19:10:33|473.87
19:10:34|473.87
19:10:35|473.87
19:10:36|473.87
19:10:37|473.87
19:10:38|473.87
19:10:39|473.87
19:10:40|473.87
19:10:41|473.87
19:10:43|473.87
19:10:44|473.87
19:10:45|473.87
19:10:47|473.87
19:10:47|473.87
19:10:49|474.12
19:10:50|474.12
19:10:51|474.12
19:10:52|474.12
19:10:53|473.94
19:10:53|473.94
19:10:55|473.94
19:10:56|473.07
19:10:57|472.93
19:10:58|472.93
19:10:59|472.93
19:11:00|472.93
19:11:01|472.93
19:11:02|472.93
19:11:03|472.93
19:11:04|473.1
19:11:05|473.1
19:11:06|473.1
19:11:07|473.1
19:11:08|473.1
19:11:09|473.1
19:11:10|473.1
19:11:11|473.1
19:11:12|473.1
19:11:13|473.1
19:11:14|472.99
19:11:15|472.99
19:11:16|472.54
19:11:17|472.44
19:11:18|472.25
19:11:19|472.25
19:11:20|472.25
19:11:21|472.25
19:11:22|472.14
19:11:23|472.14
19:11:24|472.07
19:11:25|472.07
19:11:26|471.48
19:11:27|471.48
19:11:28|471.48
19:11:29|471.48
19:11:30|471.48
19:11:31|471.48
19:11:32|471.48
19:11:33|471.48
19:11:34|471.48
19:11:35|471.48
19:11:36|471.48
19:11:37|471.48
19:11:38|472.14
19:11:39|472.14
19:11:40|471.68
19:11:41|471.68
19:11:42|471.68
19:11:44|471.68
19:11:44|471.66
19:11:45|471.66
19:11:46|471.66
19:11:47|471.66
19:11:48|471.66
19:11:49|471.66
19:11:50|471.66
19:11:52|471.24
19:11:52|471.24
19:11:53|471.24
19:11:55|471.52
19:11:56|471.18
19:11:57|471.03
19:11:58|470.99
19:11:59|470.99
19:11:59|470.99
19:12:01|471.27
19:12:02|471.27
19:12:03|471.19
19:12:04|470.93
19:12:04|470.84
19:12:06|470.84
19:12:07|470.84
19:12:08|470.8
19:12:09|470.8
19:12:10|471.28
19:12:11|471.28
19:12:12|471.28
19:12:13|471.28
19:12:14|471.19
19:12:15|471.19
19:12:16|471.
19:12:16|470.92
19:12:17|470.92
19:12:19|470.92
19:12:19|470.92
19:12:21|470.92
19:12:22|471.12
19:12:23|471.12
19:12:24|471.12
19:12:25|471.12
19:12:25|471.12
19:12:27|471.12
19:12:27|470.57
19:12:29|470.57
19:12:29|470.57
19:12:30|470.52
19:12:31|470.52
19:12:33|470.5
19:12:34|470.48
19:12:35|470.25
19:12:36|470.25
19:12:37|470.25
19:12:38|470.25
19:12:38|470.25
19:12:39|470.25
19:12:41|470.25
19:12:42|470.25
19:12:43|470.45
19:12:44|470.45
19:12:46|470.61
19:12:47|470.61
19:12:48|470.61
19:12:48|470.92
19:12:50|470.92
19:12:50|470.92
19:12:52|470.61
19:12:53|470.61
19:12:54|470.61
19:12:55|470.61
19:12:56|470.42
19:12:57|470.15
19:12:58|470.15
19:12:59|470.15
19:13:00|470.15
19:13:00|470.15
19:13:02|470.15
19:13:03|470.15
19:13:04|470.5
19:13:05|470.5
19:13:07|470.5
19:13:07|470.5
19:13:08|470.5
19:13:09|470.5
19:13:10|470.5
19:13:11|470.5
19:13:12|470.5
19:13:13|470.5
19:13:15|470.5
19:13:15|471.13
19:13:16|471.13
19:13:18|471.13
19:13:19|471.14
19:13:20|471.14
19:13:20|471.14
19:13:21|471.14
19:13:23|471.14
19:13:23|471.31
19:13:25|471.31
19:13:25|471.31
19:13:26|471.31
19:13:27|471.31
19:13:28|471.72
19:13:29|471.72
19:13:30|471.72
19:13:31|471.72
19:13:32|471.72
19:13:33|471.72
19:13:34|471.72
19:13:36|471.72
19:13:36|471.72
19:13:38|471.72
19:13:38|471.72
19:13:39|471.72
19:13:41|471.72
19:13:41|471.72
19:13:42|471.72
19:13:43|471.72
19:13:45|471.74
19:13:46|471.68
19:13:47|471.68
19:13:48|471.68
19:13:50|471.68
19:13:50|471.68
19:13:51|471.68
19:13:52|471.68
19:13:54|471.64
19:13:54|471.64
19:13:56|471.64
19:13:57|471.64
19:13:58|471.64
19:13:58|471.68
19:14:00|471.68
19:14:01|471.68
19:14:02|471.68
19:14:03|471.68
19:14:04|471.68
19:14:05|471.68
19:14:06|471.68
19:14:07|472.27
19:14:08|472.27
19:14:09|472.27
19:14:10|472.27
19:14:11|472.27
19:14:12|472.27
19:14:13|472.27
19:14:14|472.61
19:14:15|472.61
19:14:16|472.64
19:14:17|472.64
19:14:18|472.64
19:14:19|472.64
19:14:20|472.59
19:14:21|472.59
19:14:22|472.59
19:14:23|472.59
19:14:24|472.59
19:14:25|472.59
19:14:26|472.59
19:14:27|472.59
19:14:28|472.59
19:14:29|472.59
19:14:30|472.59
19:14:31|472.59
19:14:32|472.61
19:14:33|472.61
19:14:34|472.67
19:14:35|472.73
19:14:36|472.73
19:14:38|472.73
19:14:38|472.73
19:14:39|472.73
19:14:40|472.73
19:14:41|472.82
19:14:42|472.73
19:14:43|472.81
19:14:44|472.83
19:14:46|472.8
19:14:46|472.14
19:14:48|472.11
19:14:49|472.11
19:14:50|472.34
19:14:51|471.67
19:14:52|471.67
19:14:53|471.67
19:14:54|471.67
19:14:55|471.67
19:14:56|471.67
19:14:58|471.67
19:14:58|471.67
19:14:59|471.67
19:15:00|471.67
19:15:01|471.67
19:15:03|471.67
19:15:04|472.09
19:15:05|472.09
19:15:06|472.09
19:15:07|472.09
19:15:08|472.09
19:15:09|472.09
19:15:10|472.61
19:15:11|472.61
19:15:12|472.61
19:15:13|472.61
19:15:14|472.61
19:15:15|472.84
19:15:16|473.02
19:15:17|473.1
19:15:18|473.1
19:15:19|472.84
19:15:20|472.84
19:15:21|472.61
19:15:22|472.61
19:15:23|472.92
19:15:24|472.92
19:15:25|472.92
19:15:26|472.4
19:15:27|472.4
19:15:28|472.4
19:15:29|472.4
19:15:30|472.4
19:15:31|472.4
19:15:32|472.4
19:15:33|472.7
19:15:34|473.05
19:15:35|473.05
19:15:36|473.05
19:15:37|473.05
19:15:38|473.05
19:15:39|473.05
19:15:40|473.05
19:15:41|473.05
19:15:42|473.05
19:15:43|473.05
19:15:44|473.05
19:15:45|472.92
19:15:47|472.92
19:15:48|472.92
19:15:49|472.92
19:15:50|472.92
19:15:51|472.92
19:15:52|472.92
19:15:53|472.92
19:15:54|472.92
19:15:55|472.92
19:15:56|473.
19:15:57|473.
19:15:58|473.
19:15:59|473.
19:16:00|473.
19:16:01|473.
19:16:02|473.19
19:16:03|473.19
19:16:04|473.19
19:16:05|473.19
19:16:06|473.19
19:16:07|472.97
19:16:08|472.97
19:16:09|472.97
19:16:10|473.19
19:16:11|473.28
19:16:12|473.32
19:16:13|473.39
19:16:14|473.39
19:16:15|473.39
19:16:16|473.43
19:16:17|473.43
19:16:18|473.43
19:16:19|473.43
19:16:20|473.42
19:16:21|473.42
19:16:22|473.1
19:16:23|473.1
19:16:24|473.1
19:16:25|473.1
19:16:26|473.14
19:16:27|473.1
19:16:28|473.1
19:16:29|473.1
19:16:30|473.1
19:16:31|472.91
19:16:32|472.91
19:16:33|472.96
19:16:34|472.96
19:16:35|472.46
19:16:36|472.46
19:16:37|472.46
19:16:38|472.46
19:16:39|472.46
19:16:40|472.46
19:16:41|472.46
19:16:42|472.46
19:16:43|472.46
19:16:44|472.68
19:16:45|472.68
19:16:46|472.68
19:16:47|472.68
19:16:48|472.68
19:16:50|472.72
19:16:50|472.72
19:16:52|472.56
19:16:53|472.56
19:16:54|472.56
19:16:55|472.04
19:16:56|472.04
19:16:57|472.36
19:16:58|472.
19:16:59|472.
19:17:00|472.
19:17:01|472.
19:17:02|472.
19:17:03|472.
19:17:04|471.92
19:17:05|471.92
19:17:06|471.92
19:17:07|471.92
19:17:08|471.92
19:17:09|472.
19:17:10|472.
19:17:11|472.
19:17:12|472.
19:17:13|472.
19:17:14|472.
19:17:15|471.56
19:17:16|471.26
19:17:17|471.26
19:17:18|471.26
19:17:19|471.18
19:17:20|471.18
19:17:21|471.09
19:17:22|471.09
19:17:23|471.09
19:17:24|471.54
19:17:25|471.54
19:17:26|471.
19:17:27|471.
19:17:28|471.
19:17:29|471.
19:17:30|471.
19:17:31|471.
19:17:32|471.
19:17:33|471.56
19:17:34|471.56
19:17:35|471.56
19:17:36|471.56
19:17:37|471.56
19:17:38|471.56
19:17:39|471.56
19:17:40|471.56
19:17:41|471.56
19:17:42|471.56
19:17:43|471.56
19:17:44|471.56
19:17:45|471.56
19:17:46|471.56
19:17:47|471.56
19:17:48|471.92
19:17:49|471.92
19:17:50|471.92
19:17:52|471.92
19:17:53|471.92
19:17:54|471.92
19:17:55|471.91
19:17:56|471.91
19:17:57|471.91
19:17:58|471.91
19:17:59|471.91
19:18:00|471.91
19:18:01|471.91
19:18:02|471.91
19:18:03|471.91
19:18:04|471.91
19:18:05|472.73
19:18:06|472.73
19:18:07|472.73
19:18:08|472.73
19:18:09|472.73
19:18:10|472.73
19:18:11|472.73
19:18:12|472.73
19:18:13|472.73
19:18:14|472.73
19:18:15|472.26
19:18:16|472.26
19:18:17|472.26
19:18:18|472.26
19:18:19|472.26
19:18:20|472.26
19:18:21|472.26
19:18:22|472.26
19:18:23|472.18
19:18:24|472.18
19:18:25|472.18
19:18:26|472.18
19:18:27|472.18
19:18:28|472.18
19:18:29|472.18
19:18:30|472.18
19:18:31|472.18
19:18:32|472.18
19:18:33|472.18
19:18:34|471.67
19:18:35|472.12
19:18:36|472.26
19:18:37|472.26
19:18:38|472.26
19:18:39|472.26
19:18:40|472.26
19:18:41|472.26
19:18:42|472.26
19:18:43|472.26
19:18:44|472.32
19:18:45|472.32
19:18:46|472.32
19:18:47|472.32
19:18:48|472.32
19:18:50|472.32
19:18:50|472.32
19:18:51|472.32
19:18:52|472.32
19:18:53|472.32
19:18:55|471.81
19:18:56|471.81
19:18:57|471.81
19:18:58|471.82
19:18:59|471.82
19:19:00|471.82
19:19:01|471.82
19:19:02|472.32
19:19:03|472.32
19:19:05|472.32
19:19:05|472.32
19:19:06|472.24
19:19:07|472.24
19:19:08|472.24
19:19:09|472.24
19:19:10|472.22
19:19:11|472.32
19:19:12|472.32
19:19:13|472.32
19:19:14|472.32
19:19:15|472.32
19:19:16|472.32
19:19:17|472.32
19:19:18|472.32
19:19:19|472.32
19:19:20|472.32
19:19:21|472.32
19:19:22|472.32
19:19:23|472.32
19:19:24|471.79
19:19:25|471.79
19:19:26|471.79
19:19:27|471.79
19:19:28|471.65
19:19:29|471.65
19:19:30|471.59
19:19:31|471.59
19:19:32|471.59
19:19:33|471.59
19:19:34|471.59
19:19:35|471.79
19:19:36|471.59
19:19:37|471.59
19:19:38|471.59
19:19:39|471.59
19:19:40|471.82
19:19:41|471.82
19:19:42|471.82
19:19:43|471.82
19:19:44|471.53
19:19:45|471.53
19:19:46|471.53
19:19:47|471.53
19:19:48|471.53
19:19:50|471.53
19:19:51|471.5
19:19:52|471.5
19:19:53|471.5
19:19:54|471.5
19:19:55|471.5
19:19:56|471.5
19:19:58|471.5
19:19:58|471.5
19:19:59|471.5
19:20:00|471.5
19:20:01|471.5
19:20:02|471.5
19:20:03|471.5
19:20:04|471.5
19:20:05|471.5
19:20:06|471.5
19:20:07|471.3
19:20:08|471.3
19:20:09|471.3
19:20:10|471.3
19:20:11|471.3
19:20:12|471.3
19:20:14|471.3
19:20:15|471.3
19:20:16|470.7
19:20:17|470.7
19:20:17|470.7
19:20:19|470.7
19:20:20|470.7
19:20:21|470.7
19:20:22|470.7
19:20:23|470.64
19:20:24|470.64
19:20:25|470.64
19:20:26|470.64
19:20:27|470.64
19:20:28|470.52
19:20:29|470.52
19:20:29|470.52
19:20:31|470.93
19:20:32|470.93
19:20:33|470.93
19:20:33|470.95
19:20:34|470.
19:20:35|470.
19:20:37|470.
19:20:37|470.
19:20:39|470.
19:20:39|470.
19:20:40|470.
19:20:42|470.
19:20:43|470.
19:20:44|470.
19:20:44|470.
19:20:45|470.
19:20:47|470.
19:20:48|470.
19:20:48|470.
19:20:49|470.
19:20:50|470.
19:20:52|470.
19:20:53|470.
19:20:54|470.
19:20:55|470.
19:20:56|470.61
19:20:57|470.61
19:20:58|470.76
19:20:59|470.76
19:21:01|470.3
19:21:01|470.3
19:21:02|470.47
19:21:03|470.47
19:21:04|470.47
19:21:05|470.47
19:21:06|470.47
19:21:07|470.47
19:21:08|470.47
19:21:09|470.47
19:21:10|470.47
19:21:11|470.47
19:21:12|470.47
19:21:13|470.47
19:21:14|470.47
19:21:15|470.47
19:21:16|470.47
19:21:17|470.47
19:21:18|470.47
19:21:19|470.47
19:21:20|470.47
19:21:21|470.47
19:21:22|470.47
19:21:23|470.47
19:21:24|470.43
19:21:25|469.99
19:21:26|469.97
19:21:27|469.82
19:21:28|470.02
19:21:29|470.02
19:21:30|470.
19:21:31|470.06
19:21:32|470.06
19:21:33|470.06
19:21:34|470.33
19:21:36|470.
19:21:36|470.32
19:21:38|470.32
19:21:39|470.32
19:21:39|470.32
19:21:41|470.36
19:21:42|470.5
19:21:42|470.5
19:21:44|470.5
19:21:44|470.5
19:21:45|470.5
19:21:47|470.5
19:21:47|470.5
19:21:48|470.5
19:21:49|470.5
19:21:50|470.5
19:21:51|470.5
19:21:53|470.5
19:21:54|470.5
19:21:55|470.5
19:21:57|470.5
19:21:57|470.52
19:21:58|470.52
19:21:59|470.52
19:22:00|470.52
19:22:01|470.52
19:22:02|470.52
19:22:03|470.52
19:22:05|469.71
19:22:06|469.9
19:22:07|469.9
19:22:08|469.9
19:22:08|469.9
19:22:10|469.79
19:22:10|469.79
19:22:11|469.79
19:22:12|469.79
19:22:13|469.48
19:22:14|469.42
19:22:16|469.37
19:22:17|469.34
19:22:18|469.45
19:22:19|469.45
19:22:20|469.45
19:22:21|469.45
19:22:22|469.48
19:22:23|469.43
19:22:24|469.43
19:22:25|469.62
19:22:26|469.62
19:22:27|469.07
19:22:28|469.07
19:22:29|469.07
19:22:30|469.07
19:22:31|469.61
19:22:32|468.99
19:22:33|469.45
19:22:34|469.45
19:22:35|469.45
19:22:36|469.43
19:22:37|469.43
19:22:38|469.43
19:22:39|469.43
19:22:40|469.43
19:22:41|469.43
19:22:42|469.43
19:22:43|469.43
19:22:44|469.43
19:22:45|469.4
19:22:46|469.4
19:22:47|469.4
19:22:48|469.4
19:22:49|469.4
19:22:50|469.4
19:22:51|469.91
19:22:52|469.91
19:22:53|469.91
19:22:55|470.4
19:22:56|470.4
19:22:57|470.4
19:22:58|470.4
19:22:59|470.4
19:23:00|470.4
19:23:01|470.4
19:23:02|469.93
19:23:03|469.93
19:23:05|469.93
19:23:05|469.93
19:23:06|469.93
19:23:08|470.36
19:23:09|470.58
19:23:09|470.58
19:23:10|470.58
19:23:12|470.58
19:23:13|470.58
19:23:14|470.58
19:23:14|470.37
19:23:15|470.37
19:23:17|470.37
19:23:18|470.37
19:23:19|470.37
19:23:20|470.37
19:23:21|470.37
19:23:21|470.37
19:23:23|470.37
19:23:23|470.37
19:23:25|469.79
19:23:26|469.79
19:23:26|469.79
19:23:28|469.79
19:23:29|469.79
19:23:30|469.79
19:23:31|469.79
19:23:31|469.79
19:23:33|469.79
19:23:34|469.79
19:23:35|469.79
19:23:35|469.79
19:23:36|469.79
19:23:38|469.79
19:23:38|469.79
19:23:39|469.79
19:23:41|469.79
19:23:42|469.79
19:23:43|469.78
19:23:44|469.78
19:23:45|469.78
19:23:46|469.78
19:23:47|469.78
19:23:48|469.78
19:23:49|469.78
19:23:50|469.78
19:23:51|469.78
19:23:52|469.78
19:23:52|469.78
19:23:53|469.78
19:23:55|469.78
19:23:56|469.8
19:23:57|469.8
19:23:58|469.8
19:23:59|469.28
19:24:00|469.5
19:24:01|469.07
19:24:02|469.07
19:24:03|468.94
19:24:04|468.94
19:24:05|469.43
19:24:06|469.43
19:24:07|469.5
19:24:08|469.5
19:24:09|469.5
19:24:10|469.71
19:24:11|469.71
19:24:12|469.33
19:24:13|469.75
19:24:14|469.75
19:24:15|469.75
19:24:16|469.75
19:24:17|469.
19:24:18|469.31
19:24:19|469.31
19:24:20|469.31
19:24:21|469.86
19:24:22|469.86
19:24:23|469.86
19:24:24|469.86
19:24:25|469.86
19:24:26|469.86
19:24:27|469.86
19:24:28|469.86
19:24:29|469.51
19:24:30|469.51
19:24:31|469.51
19:24:32|469.51
19:24:33|469.51
19:24:34|469.51
19:24:35|469.51
19:24:36|469.51
19:24:37|469.46
19:24:38|469.46
19:24:39|469.46
19:24:40|469.52
19:24:41|469.52
19:24:42|469.52
19:24:43|469.99
19:24:44|469.99
19:24:45|469.99
19:24:46|469.99
19:24:47|469.99
19:24:48|469.99
19:24:49|469.99
19:24:50|469.99
19:24:51|469.99
19:24:52|469.99
19:24:53|470.23
19:24:54|470.28
19:24:55|470.28
19:24:57|470.42
19:24:58|470.75
19:24:59|470.75
19:25:00|470.75
19:25:01|470.75
19:25:01|470.75
19:25:03|470.75
19:25:04|470.75
19:25:04|470.75
19:25:06|470.54
19:25:07|470.54
19:25:08|470.54
19:25:09|470.54
19:25:10|470.54
19:25:10|470.54
19:25:12|470.8
19:25:13|470.38
19:25:14|470.38
19:25:15|470.28
19:25:16|470.28
19:25:17|470.28
19:25:17|470.3
19:25:19|470.78
19:25:19|470.
19:25:21|470.
19:25:22|469.67
19:25:22|469.89
19:25:24|469.72
19:25:25|469.72
19:25:26|469.72
19:25:27|469.33
19:25:27|469.33
19:25:28|469.33
19:25:30|469.33
19:25:30|469.33
19:25:31|469.33
19:25:33|469.59
19:25:34|469.59
19:25:34|469.59
19:25:36|469.59
19:25:37|469.59
19:25:38|469.49
19:25:39|469.49
19:25:40|469.49
19:25:41|469.49
19:25:41|469.49
19:25:42|469.58
19:25:43|469.58
19:25:44|469.81
19:25:46|469.81
19:25:47|469.81
19:25:48|469.81
19:25:49|469.81
19:25:50|469.81
19:25:51|469.81
19:25:52|469.81
19:25:53|469.81
19:25:54|469.81
19:25:54|469.81
19:25:56|469.81
19:25:57|469.81
19:25:58|469.81
19:25:59|469.73
19:26:00|469.73
19:26:01|469.49
19:26:02|469.49
19:26:03|469.49
19:26:04|469.49
19:26:05|469.49
19:26:06|469.49
19:26:07|469.49
19:26:09|469.52
19:26:10|469.52
19:26:10|469.52
19:26:11|469.52
19:26:12|469.52
19:26:14|469.52
19:26:14|469.52
19:26:15|469.52
19:26:16|469.52
19:26:17|469.52
19:26:18|469.52
19:26:19|469.52
19:26:21|469.52
19:26:21|469.52
19:26:22|469.52
19:26:23|469.52
19:26:24|469.52
19:26:25|469.65
19:26:27|470.14
19:26:27|470.14
19:26:28|470.14
19:26:29|470.14
19:26:31|470.14
19:26:31|470.14
19:26:32|470.14
19:26:33|470.14
19:26:35|470.14
19:26:36|470.14
19:26:37|470.33
19:26:38|470.33
19:26:39|469.93
19:26:39|469.93
19:26:41|469.93
19:26:42|469.93
19:26:43|469.93
19:26:43|469.93
19:26:44|469.93
19:26:46|469.93
19:26:46|469.93
19:26:48|469.93
19:26:49|469.93
19:26:49|469.93
19:26:50|469.93
19:26:51|469.54
19:26:53|469.54
19:26:53|469.54
19:26:55|469.54
19:26:56|469.54
19:26:57|469.18
19:26:58|469.18
19:26:59|469.18
19:27:00|469.18
19:27:01|469.18
19:27:02|469.18
19:27:03|469.07
19:27:04|469.54
19:27:05|469.54
19:27:06|469.89
19:27:07|469.89
19:27:08|469.89
19:27:09|469.89
19:27:10|469.89
19:27:11|468.89
19:27:12|468.87
19:27:13|468.87
19:27:14|468.91
19:27:15|468.91
19:27:16|468.91
19:27:17|468.92
19:27:19|469.09
19:27:19|469.09
19:27:20|469.09
19:27:21|469.09
19:27:22|469.09
19:27:23|469.09
19:27:24|469.09
19:27:26|468.91
19:27:26|469.39
19:27:27|469.39
19:27:28|469.39
19:27:29|469.39
19:27:30|469.51
19:27:31|468.84
19:27:32|468.84
19:27:33|468.84
19:27:34|469.47
19:27:35|469.47
19:27:36|469.47
19:27:37|469.47
19:27:38|469.47
19:27:39|469.47
19:27:40|468.88
19:27:42|468.88
19:27:42|468.88
19:27:43|468.88
19:27:44|468.88
19:27:45|468.88
19:27:46|468.88
19:27:47|468.88
19:27:48|468.88
19:27:49|468.88
19:27:50|468.88
19:27:51|468.88
19:27:52|469.46
19:27:53|469.46
19:27:54|469.46
19:27:55|469.46
19:27:56|469.21
19:27:57|469.21
19:27:58|469.21
19:28:00|469.21
19:28:01|469.21
19:28:02|469.21
19:28:03|469.21
19:28:04|469.7
19:28:05|469.7
19:28:06|470.
19:28:08|470.
19:28:08|470.
19:28:09|470.
19:28:10|470.
19:28:11|470.
19:28:12|469.46
19:28:13|469.97
19:28:14|469.5
19:28:16|469.51
19:28:16|469.51
19:28:17|469.51
19:28:19|469.51
19:28:20|469.51
19:28:21|469.51
19:28:22|469.51
19:28:23|469.51
19:28:24|469.51
19:28:24|469.51
19:28:25|469.51
19:28:26|469.51
19:28:28|469.51
19:28:28|469.51
19:28:29|469.51
19:28:30|469.18
19:28:31|469.61
19:28:32|469.61
19:28:33|469.61
19:28:34|469.61
19:28:35|469.61
19:28:37|469.61
19:28:38|469.61
19:28:38|469.61
19:28:39|469.61
19:28:40|469.61
19:28:42|469.61
19:28:43|469.61
19:28:44|469.61
19:28:45|469.61
19:28:45|469.61
19:28:46|469.61
19:28:47|469.61
19:28:48|469.61
19:28:49|469.61
19:28:50|469.61
19:28:51|469.61
19:28:52|469.61
19:28:53|469.61
19:28:54|469.61
19:28:56|469.61
19:28:56|469.61
19:28:57|469.46
19:28:58|469.46
19:29:00|469.46
19:29:01|469.46
19:29:02|469.25
19:29:03|469.41
19:29:05|469.18
19:29:05|469.18
19:29:06|469.18
19:29:08|469.18
19:29:08|469.18
19:29:09|469.18
19:29:10|469.18
19:29:11|469.18
19:29:13|469.18
19:29:13|469.18
19:29:15|469.18
19:29:16|469.18
19:29:16|469.18
19:29:18|469.18
19:29:19|469.18
19:29:19|469.51
19:29:21|469.51
19:29:21|469.51
19:29:23|469.51
19:29:24|469.29
19:29:25|469.29
19:29:26|469.29
19:29:27|469.29
19:29:28|469.29
19:29:29|469.29
19:29:30|469.29
19:29:31|469.29
19:29:32|469.29
19:29:33|469.29
19:29:34|469.29
19:29:35|469.45
19:29:36|469.07
19:29:37|468.79
19:29:38|468.79
19:29:39|468.79
19:29:40|468.79
19:29:41|468.79
19:29:42|468.79
19:29:43|468.79
19:29:44|468.79
19:29:45|468.79
19:29:46|468.79
19:29:47|468.79
19:29:48|469.19
19:29:49|469.19
19:29:50|469.19
19:29:51|469.19
19:29:52|469.24
19:29:53|469.72
19:29:54|469.72
19:29:55|469.26
19:29:56|469.45
19:29:57|469.45
19:29:58|469.45
19:29:59|469.45
19:30:00|469.45
19:30:02|469.54
19:30:02|469.54
19:30:04|469.44
19:30:05|469.44
19:30:05|469.44
19:30:07|469.54
19:30:08|469.44
19:30:09|469.44
19:30:10|469.5
19:30:11|469.5
19:30:11|469.5
19:30:13|469.5
19:30:13|469.5
19:30:15|469.5
19:30:16|470.
19:30:17|470.
19:30:17|470.
19:30:19|469.99
19:30:20|469.99
19:30:20|469.99
19:30:21|469.44
19:30:23|469.44
19:30:24|469.44
19:30:24|469.44
19:30:25|469.44
19:30:27|469.44
19:30:28|469.44
19:30:29|469.
19:30:30|469.
19:30:30|468.87
19:30:31|468.71
19:30:33|468.58
19:30:34|468.58
19:30:35|468.72
19:30:36|468.7
19:30:37|468.7
19:30:38|468.7
19:30:39|469.
19:30:40|468.73
19:30:41|468.73
19:30:42|468.73
19:30:43|468.73
19:30:44|468.73
19:30:45|468.73
19:30:46|468.73
19:30:47|469.
19:30:48|469.
19:30:49|469.
19:30:50|468.69
19:30:51|468.69
19:30:52|468.69
19:30:53|468.98
19:30:54|468.98
19:30:55|468.98
19:30:56|468.98
19:30:57|468.98
19:30:58|468.58
19:30:59|468.58
19:31:00|469.
19:31:02|469.
19:31:03|469.
19:31:04|469.
19:31:05|469.
19:31:06|469.
19:31:07|469.
19:31:08|469.
19:31:09|469.
19:31:10|469.03
19:31:11|469.25
19:31:12|469.25
19:31:13|469.25
19:31:14|469.05
19:31:15|469.05
19:31:16|469.08
19:31:17|469.5
19:31:18|469.88
19:31:19|469.23
19:31:20|469.76
19:31:21|469.76
19:31:23|469.26
19:31:23|469.26
19:31:24|469.26
19:31:25|469.26
19:31:26|469.26
19:31:27|469.97
19:31:29|469.48
19:31:30|469.48
19:31:31|469.48
19:31:31|469.48
19:31:32|469.48
19:31:33|468.79
19:31:34|468.79
19:31:35|468.79
19:31:37|468.79
19:31:37|468.79
19:31:39|468.79
19:31:39|468.79
19:31:41|468.79
19:31:41|468.79
19:31:42|470.25
19:31:44|470.82
19:31:45|471.64
19:31:45|471.97
19:31:46|472.14
19:31:48|471.85
19:31:49|471.82
19:31:49|472.15
19:31:51|471.73
19:31:52|471.59
19:31:53|471.59
19:31:54|471.59
19:31:55|471.59
19:31:56|471.59
19:31:57|472.17
19:31:58|471.73
19:31:59|471.73
19:32:00|471.73
19:32:01|471.73
19:32:01|472.09
19:32:03|471.59
19:32:04|471.59
19:32:06|471.49
19:32:06|471.49
19:32:08|471.3
19:32:09|471.3
19:32:10|470.84
19:32:11|470.6
19:32:12|470.6
19:32:12|470.23
19:32:13|470.23
19:32:15|470.23
19:32:15|470.23
19:32:16|470.23
19:32:18|470.23
19:32:18|469.96
19:32:20|469.73
19:32:20|469.73
19:32:21|469.73
19:32:22|470.
19:32:23|470.
19:32:24|469.97
19:32:25|469.97
19:32:26|469.97
19:32:27|469.97
19:32:28|469.59
19:32:30|469.59
19:32:30|469.59
19:32:32|470.1
19:32:32|470.1
19:32:34|470.3
19:32:34|470.3
19:32:36|470.3
19:32:37|469.77
19:32:38|469.77
19:32:39|469.14
19:32:39|469.14
19:32:41|469.59
19:32:42|469.53
19:32:42|469.74
19:32:44|469.74
19:32:45|469.74
19:32:46|469.74
19:32:47|469.15
19:32:48|469.19
19:32:49|469.11
19:32:49|469.11
19:32:51|469.11
19:32:52|469.11
19:32:53|469.11
19:32:54|469.1
19:32:55|469.
19:32:56|469.
19:32:57|469.
19:32:58|468.99
19:32:59|469.
19:33:00|469.
19:33:01|469.
19:33:02|469.
19:33:04|468.82
19:33:05|468.82
19:33:06|468.82
19:33:07|468.82
19:33:08|468.82
19:33:09|468.82
19:33:10|468.82
19:33:11|468.82
19:33:12|468.82
19:33:14|468.82
19:33:14|468.82
19:33:15|468.82
19:33:16|468.82
19:33:18|468.82
19:33:19|468.82
19:33:19|468.82
19:33:21|468.82
19:33:22|468.79
19:33:22|468.79
19:33:24|468.79
19:33:25|468.79
19:33:26|468.79
19:33:26|468.79
19:33:28|468.82
19:33:28|468.82
19:33:30|468.82
19:33:31|468.82
19:33:32|468.79
19:33:33|468.89
19:33:34|468.89
19:33:34|468.88
19:33:36|468.8
19:33:36|468.79
19:33:38|468.79
19:33:39|468.79
19:33:39|468.79
19:33:40|468.
19:33:42|468.
19:33:42|467.7
19:33:44|467.67
19:33:45|467.31
19:33:45|466.86
19:33:47|467.56
19:33:47|467.56
19:33:48|467.56
19:33:50|467.01
19:33:50|467.56
19:33:51|467.71
19:33:52|466.87
19:33:53|466.87
19:33:55|466.87
19:33:56|466.87
19:33:56|467.61
19:33:57|467.61
19:33:58|467.61
19:34:00|467.61
19:34:01|467.61
19:34:01|467.48
19:34:03|467.48
19:34:04|467.48
19:34:05|467.7
19:34:06|467.7
19:34:07|467.81
19:34:09|467.81
19:34:09|467.81
19:34:10|468.5
19:34:11|468.72
19:34:12|468.72
19:34:13|468.48
19:34:14|468.48
19:34:15|468.48
19:34:16|468.3
19:34:17|468.3
19:34:18|468.3
19:34:19|468.3
19:34:20|468.3
19:34:21|468.3
19:34:22|468.
19:34:23|468.
19:34:24|467.4
19:34:25|467.4
19:34:26|467.4
19:34:27|467.4
19:34:28|467.4
19:34:29|467.4
19:34:30|467.4
19:34:31|467.4
19:34:32|467.4
19:34:33|467.4
19:34:34|467.4
19:34:35|467.73
19:34:36|468.
19:34:37|468.
19:34:38|468.
19:34:39|468.
19:34:40|468.
19:34:41|468.
19:34:42|468.
19:34:43|468.3
19:34:44|468.3
19:34:45|468.23
19:34:46|468.23
19:34:47|468.23
19:34:48|468.23
19:34:49|468.3
19:34:50|468.3
19:34:51|468.24
19:34:52|468.24
19:34:53|468.24
19:34:54|468.24
19:34:55|467.69
19:34:56|467.69
19:34:57|467.69
19:34:58|467.69
19:34:59|467.56
19:35:00|467.56
19:35:01|467.56
19:35:02|467.99
19:35:03|467.98
19:35:04|467.43
19:35:06|467.43
19:35:07|467.39
19:35:08|467.39
19:35:09|467.89
19:35:10|467.98
19:35:12|468.31
19:35:12|468.31
19:35:13|468.45
19:35:14|468.95
19:35:15|468.99
19:35:17|468.99
19:35:18|468.99
19:35:19|468.99
19:35:20|468.99
19:35:20|468.66
19:35:21|468.66
19:35:22|468.66
19:35:23|468.76
19:35:24|468.76
19:35:25|468.66
19:35:27|468.66
19:35:28|468.66
19:35:28|468.66
19:35:30|468.66
19:35:31|468.66
19:35:32|468.66
19:35:32|468.66
19:35:34|468.66
19:35:34|468.66
19:35:35|469.4
19:35:36|469.38
19:35:37|469.38
19:35:39|469.38
19:35:40|469.38
19:35:40|469.38
19:35:42|469.09
19:35:42|469.09
19:35:43|468.65
19:35:44|468.47
19:35:45|469.01
19:35:46|469.01
19:35:48|469.01
19:35:49|469.01
19:35:50|468.29
19:35:50|468.29
19:35:51|468.45
19:35:53|468.45
19:35:53|468.45
19:35:55|468.45
19:35:55|468.45
19:35:56|468.68
19:35:58|468.68
19:35:59|468.95
19:35:59|468.95
19:36:00|468.95
19:36:01|468.95
19:36:02|468.95
19:36:04|468.95
19:36:04|468.95
19:36:05|469.41
19:36:07|469.41
19:36:08|469.09
19:36:09|469.09
19:36:11|469.41
19:36:11|469.41
19:36:12|469.41
19:36:13|469.36
19:36:14|469.41
19:36:15|469.
19:36:16|469.
19:36:17|469.41
19:36:18|469.41
19:36:19|469.41
19:36:21|469.41
19:36:22|469.41
19:36:23|469.15
19:36:24|469.
19:36:25|469.
19:36:26|469.
19:36:27|469.
19:36:27|469.19
19:36:29|469.19
19:36:30|469.19
19:36:31|469.19
19:36:31|469.32
19:36:33|469.32
19:36:33|469.32
19:36:35|469.29
19:36:36|469.
19:36:36|469.
19:36:38|469.35
19:36:39|469.35
19:36:40|469.35
19:36:41|469.35
19:36:42|469.35
19:36:43|469.35
19:36:44|469.35
19:36:45|469.01
19:36:46|469.01
19:36:47|469.01
19:36:47|469.01
19:36:48|469.01
19:36:50|469.
19:36:51|469.
19:36:51|469.
19:36:53|469.
19:36:54|469.
19:36:55|469.
19:36:56|469.
19:36:57|469.41
19:36:57|469.41
19:36:59|469.41
19:36:59|469.41
19:37:00|469.41
19:37:02|469.41
19:37:02|469.41
19:37:03|469.41
19:37:04|469.05
19:37:06|469.05
19:37:06|469.05
19:37:08|469.05
19:37:10|469.12
19:37:11|469.5
19:37:12|470.1
19:37:13|470.38
19:37:14|470.38
19:37:15|470.38
19:37:16|470.38
19:37:17|470.39
19:37:18|470.39
19:37:20|470.21
19:37:20|470.16
19:37:22|469.69
19:37:22|469.69
19:37:24|469.75
19:37:25|469.75
19:37:26|469.75
19:37:27|469.33
19:37:28|469.12
19:37:29|469.12
19:37:30|469.
19:37:31|469.
19:37:32|468.62
19:37:33|467.63
19:37:34|467.63
19:37:35|468.26
19:37:36|468.26
19:37:37|468.21
19:37:38|467.5
19:37:39|467.45
19:37:40|467.45
19:37:41|467.45
19:37:42|467.45
19:37:43|467.25
19:37:44|467.25
19:37:45|467.51
19:37:46|467.51
19:37:47|466.66
19:37:48|466.66
19:37:49|467.53
19:37:50|467.53
19:37:51|467.53
19:37:52|467.29
19:37:53|467.31
19:37:54|467.31
19:37:55|467.31
19:37:56|467.31
19:37:57|467.31
19:37:58|467.31
19:37:59|467.31
19:38:00|467.31
19:38:01|467.64
19:38:02|467.64
19:38:03|467.64
19:38:04|467.64
19:38:05|467.35
19:38:06|467.97
19:38:07|467.97
19:38:08|467.97
19:38:10|467.97
19:38:10|467.97
19:38:11|467.97
19:38:12|467.97
19:38:13|467.97
19:38:15|467.97
19:38:16|467.97
19:38:17|467.68
19:38:18|467.68
19:38:19|468.12
19:38:19|468.12
19:38:20|468.47
19:38:22|468.26
19:38:22|468.26
19:38:24|468.26
19:38:25|468.26
19:38:25|468.26
19:38:27|468.19
19:38:28|468.19
19:38:28|467.87
19:38:30|467.87
19:38:31|467.87
19:38:31|467.51
19:38:33|467.51
19:38:34|467.4
19:38:35|467.42
19:38:36|467.42
19:38:37|467.34
19:38:38|467.33
19:38:39|467.33
19:38:39|467.33
19:38:41|467.33
19:38:42|467.44
19:38:42|467.44
19:38:44|467.44
19:38:45|467.44
19:38:46|467.44
19:38:47|467.44
19:38:48|467.44
19:38:49|467.44
19:38:50|467.44
19:38:51|467.04
19:38:51|467.04
19:38:53|467.44
19:38:54|467.44
19:38:54|467.44
19:38:56|467.44
19:38:57|466.49
19:38:58|466.4
19:38:58|466.4
19:38:59|466.4
19:39:00|466.58
19:39:02|466.58
19:39:03|466.4
19:39:04|466.36
19:39:04|466.36
19:39:05|466.74
19:39:07|466.2
19:39:08|466.95
19:39:09|466.95
19:39:10|466.17
19:39:11|465.25
19:39:12|464.84
19:39:13|464.49
19:39:14|464.9
19:39:15|464.13
19:39:16|464.13
19:39:18|464.48
19:39:18|465.14
19:39:19|465.14
19:39:20|465.02
19:39:21|465.02
19:39:22|465.33
19:39:24|465.33
19:39:24|465.33
19:39:25|465.33
19:39:27|464.89
19:39:27|464.89
19:39:28|464.89
19:39:30|464.9
19:39:31|465.25
19:39:31|465.25
19:39:33|465.11
19:39:33|465.11
19:39:34|465.51
19:39:35|464.77
19:39:37|464.71
19:39:38|465.01
19:39:39|465.01
19:39:39|464.6
19:39:40|464.6
19:39:42|464.6
19:39:43|464.5
19:39:43|464.27
19:39:45|464.27
19:39:46|464.73
19:39:46|464.77
19:39:47|464.77
19:39:49|464.77
19:39:49|464.59
19:39:50|464.98
19:39:52|465.
19:39:53|465.2
19:39:54|465.08
19:39:54|465.08
19:39:55|465.56
19:39:56|464.86
19:39:57|464.71
19:39:58|464.71
19:39:59|464.71
19:40:00|464.71
19:40:01|464.71
19:40:02|464.71
19:40:03|464.88
19:40:04|466.29
19:40:05|466.69
19:40:06|464.57
19:40:08|465.31
19:40:08|465.31
19:40:10|465.31
19:40:10|465.52
19:40:12|465.52
19:40:13|465.52
19:40:14|465.52
19:40:16|465.52
19:40:17|465.52
19:40:17|465.52
19:40:18|465.52
19:40:20|465.52
19:40:21|465.52
19:40:22|465.49
19:40:23|465.49
19:40:24|464.96
19:40:25|464.38
19:40:26|464.19
19:40:27|464.13
19:40:28|464.13
19:40:29|464.13
19:40:30|464.13
19:40:31|464.03
19:40:32|463.92
19:40:33|463.92
19:40:34|463.8
19:40:35|463.75
19:40:36|463.75
19:40:37|463.99
19:40:38|464.02
19:40:39|464.07
19:40:40|464.07
19:40:42|464.07
19:40:42|464.2
19:40:43|463.86
19:40:44|463.77
19:40:45|463.75
19:40:46|463.76
19:40:47|463.76
19:40:48|463.24
19:40:49|463.24
19:40:50|463.24
19:40:51|463.48
19:40:52|463.48
19:40:53|463.48
19:40:54|463.98
19:40:55|464.04
19:40:56|464.04
19:40:57|463.86
19:40:58|463.86
19:40:59|464.
19:41:00|464.
19:41:01|464.04
19:41:02|464.04
19:41:03|464.04
19:41:04|464.04
19:41:05|464.04
19:41:06|464.04
19:41:07|464.4
19:41:08|464.4
19:41:09|463.46
19:41:10|464.05
19:41:12|464.05
19:41:13|464.05
19:41:14|464.05
19:41:15|464.05
19:41:17|464.14
19:41:17|464.15
19:41:18|464.15
19:41:19|464.15
19:41:20|464.15
19:41:22|464.15
19:41:23|464.15
19:41:24|464.15
19:41:25|464.15
19:41:26|463.74
19:41:26|463.74
19:41:28|463.74
19:41:28|464.68
19:41:30|464.68
19:41:31|464.68
19:41:31|464.68
19:41:32|464.24
19:41:34|465.01
19:41:35|465.01
19:41:35|465.01
19:41:37|465.01
19:41:38|465.01
19:41:38|465.01
19:41:39|465.01
19:41:40|465.01
19:41:42|464.07
19:41:42|464.16
19:41:44|464.16
19:41:45|464.11
19:41:45|464.11
19:41:46|464.11
19:41:47|464.11
19:41:48|464.99
19:41:49|464.99
19:41:50|464.99
19:41:52|464.6
19:41:53|464.6
19:41:53|464.6
19:41:54|464.51
19:41:55|463.68
19:41:56|464.13
19:41:58|464.13
19:41:58|463.26
19:41:59|463.25
19:42:00|463.25
19:42:02|463.25
19:42:02|464.23
19:42:03|464.23
19:42:05|464.23
19:42:05|464.23
19:42:06|463.76
19:42:07|463.76
19:42:09|463.76
19:42:09|464.39
19:42:10|464.39
19:42:11|464.39
19:42:12|464.27
19:42:14|463.74
19:42:15|463.88
19:42:16|464.02
19:42:17|463.39
19:42:18|463.39
19:42:19|464.04
19:42:20|464.04
19:42:21|464.04
19:42:22|464.04
19:42:23|464.04
19:42:24|464.09
19:42:25|464.38
19:42:26|464.38
19:42:27|464.04
19:42:28|464.09
19:42:29|464.09
19:42:30|464.09
19:42:32|464.02
19:42:32|463.45
19:42:33|463.45
19:42:34|463.45
19:42:35|463.45
19:42:36|463.45
19:42:37|463.45
19:42:38|463.45
19:42:39|464.34
19:42:40|464.34
19:42:41|463.86
19:42:42|463.86
19:42:43|464.37
19:42:44|464.38
19:42:45|464.38
19:42:46|464.6
19:42:47|464.14
19:42:48|464.14
19:42:49|464.17
19:42:50|464.14
19:42:51|464.14
19:42:52|464.2
19:42:53|464.2
19:42:54|464.2
19:42:55|464.2
19:42:56|464.2
19:42:57|464.2
19:42:58|464.2
19:42:59|464.2
19:43:00|464.2
19:43:01|464.2
19:43:02|464.27
19:43:03|464.36
19:43:04|464.36
19:43:05|464.36
19:43:06|464.36
19:43:07|464.36
19:43:08|464.36
19:43:09|464.36
19:43:10|464.36
19:43:11|464.36
19:43:12|464.36
19:43:14|464.81
19:43:14|464.81
19:43:16|464.81
19:43:17|464.81
19:43:18|464.81
19:43:19|464.84
19:43:20|464.84
19:43:21|464.84
19:43:22|464.84
19:43:23|465.
19:43:25|465.05
19:43:26|465.
19:43:27|465.33
19:43:28|465.59
19:43:29|465.76
19:43:29|466.21
19:43:30|466.21
19:43:32|466.43
19:43:32|466.36
19:43:33|466.34
19:43:35|466.34
19:43:36|466.34
19:43:37|466.34
19:43:37|466.34
19:43:39|466.73
19:43:40|466.94
19:43:41|466.94
19:43:42|467.02
19:43:43|467.35
19:43:44|467.14
19:43:44|467.59
19:43:46|467.59
19:43:47|467.23
19:43:48|467.23
19:43:48|466.71
19:43:50|466.71
19:43:51|466.71
19:43:52|466.71
19:43:53|466.71
19:43:54|467.
19:43:54|467.
19:43:56|467.
19:43:56|467.
19:43:57|467.
19:43:59|467.14
19:44:00|467.14
19:44:01|466.61
19:44:01|467.14
19:44:02|467.
19:44:04|467.22
19:44:05|467.22
19:44:05|467.22
19:44:07|467.
19:44:07|467.
19:44:08|467.
19:44:10|467.
19:44:11|467.
19:44:12|467.
19:44:12|467.
19:44:13|467.
19:44:15|467.
19:44:16|467.
19:44:17|467.
19:44:18|467.
19:44:20|467.
19:44:21|467.
19:44:22|467.47
19:44:23|467.65
19:44:24|467.69
19:44:25|467.69
19:44:25|467.69
19:44:26|467.94
19:44:28|467.94
19:44:28|467.94
19:44:29|467.94
19:44:31|467.94
19:44:32|467.94
19:44:33|467.94
19:44:33|467.94
19:44:34|467.93
19:44:36|467.93
19:44:37|467.78
19:44:37|467.72
19:44:38|467.72
19:44:39|467.76
19:44:40|467.75
19:44:42|467.75
19:44:43|467.88
19:44:44|467.77
19:44:44|467.77
19:44:45|467.77
19:44:46|467.77
19:44:47|467.74
19:44:48|467.73
19:44:49|467.73
19:44:51|467.73
19:44:51|467.73
19:44:52|467.73
19:44:53|467.22
19:44:55|467.22
19:44:55|467.22
19:44:57|467.22
19:44:58|467.22
19:44:58|467.22
19:44:59|467.22
19:45:01|467.22
19:45:01|467.22
19:45:02|467.22
19:45:03|467.74
19:45:04|467.74
19:45:06|467.74
19:45:06|467.74
19:45:07|467.74
19:45:08|467.74
19:45:10|467.74
19:45:11|467.73
19:45:11|467.73
19:45:13|467.73
19:45:13|468.07
19:45:14|468.16
19:45:16|468.52
19:45:17|468.75
19:45:18|468.88
19:45:19|469.12
19:45:20|469.28
19:45:21|469.36
19:45:22|469.36
19:45:23|469.42
19:45:25|469.52
19:45:26|469.52
19:45:26|469.57
19:45:27|469.18
19:45:28|469.26
19:45:29|469.26
19:45:30|469.26
19:45:32|468.81
19:45:33|468.81
19:45:33|469.43
19:45:35|469.55
19:45:35|469.55
19:45:36|469.56
19:45:38|469.56
19:45:38|469.56
19:45:40|469.57
19:45:40|469.65
19:45:41|469.65
19:45:42|469.65
19:45:44|469.5
19:45:45|469.5
19:45:45|469.5
19:45:46|469.5
19:45:47|469.57
19:45:49|469.72
19:45:49|469.69
19:45:50|469.69
19:45:51|469.69
19:45:53|469.74
19:45:53|469.74
19:45:54|469.74
19:45:55|469.86
19:45:57|470.
19:45:58|470.
19:45:59|470.
19:45:59|470.
19:46:01|470.04
19:46:01|470.04
19:46:02|469.75
19:46:04|470.02
19:46:04|470.02
19:46:06|470.04
19:46:06|470.05
19:46:07|470.31
19:46:08|470.37
19:46:09|470.37
19:46:10|470.37
19:46:11|470.37
19:46:12|470.38
19:46:14|470.95
19:46:15|471.13
19:46:15|471.13
19:46:17|471.13
19:46:18|471.2
19:46:19|471.2
19:46:20|471.41
19:46:21|471.41
19:46:22|471.48
19:46:23|471.4
19:46:24|471.24
19:46:26|471.24
19:46:26|471.12
19:46:27|471.12
19:46:28|471.25
19:46:29|471.43
19:46:30|471.58
19:46:31|471.58
19:46:32|471.58
19:46:33|471.06
19:46:34|471.06
19:46:35|471.06
19:46:36|471.06
19:46:37|471.06
19:46:38|471.06
19:46:39|470.7
19:46:40|470.7
19:46:41|470.7
19:46:42|470.7
19:46:43|471.52
19:46:45|471.52
19:46:46|471.52
19:46:47|471.52
19:46:47|471.52
19:46:48|471.52
19:46:49|471.52
19:46:51|471.52
19:46:52|471.52
19:46:53|471.52
19:46:53|471.33
19:46:55|471.66
19:46:56|471.15
19:46:57|471.15
19:46:58|471.15
19:46:59|471.15
19:47:00|471.15
19:47:01|471.12
19:47:02|471.12
19:47:03|471.12
19:47:04|471.12
19:47:05|470.61
19:47:06|470.61
19:47:07|470.44
19:47:08|471.08
19:47:09|471.08
19:47:10|471.08
19:47:11|471.08
19:47:12|471.08
19:47:13|471.08
19:47:14|471.08
19:47:15|471.08
19:47:16|471.08
19:47:17|470.44
19:47:18|471.07
19:47:19|471.07
19:47:21|470.24
19:47:22|470.
19:47:22|469.5
19:47:24|469.38
19:47:25|469.38
19:47:25|469.38
19:47:27|469.38
19:47:28|469.38
19:47:29|470.
19:47:29|470.
19:47:30|470.
19:47:31|470.
19:47:33|470.
19:47:33|470.
19:47:34|470.
19:47:36|470.
19:47:36|470.
19:47:37|470.
19:47:38|470.
19:47:39|469.41
19:47:40|469.41
19:47:42|469.41
19:47:42|470.
19:47:44|470.
19:47:44|470.
19:47:45|470.04
19:47:47|470.
19:47:48|470.53
19:47:49|470.53
19:47:49|470.69
19:47:50|469.91
19:47:51|470.4
19:47:52|470.05
19:47:54|470.49
19:47:55|470.49
19:47:55|470.07
19:47:57|470.
19:47:58|470.
19:47:58|470.34
19:47:59|470.34
19:48:00|469.74
19:48:01|469.74
19:48:03|469.74
19:48:04|470.09
19:48:05|470.09
19:48:06|470.
19:48:07|470.
19:48:07|470.
19:48:09|470.
19:48:09|470.34
19:48:10|470.59
19:48:11|470.59
19:48:13|470.59
19:48:14|470.59
19:48:14|470.59
19:48:16|470.59
19:48:16|470.59
19:48:17|471.06
19:48:19|471.06
19:48:20|471.06
19:48:21|471.06
19:48:22|471.06
19:48:23|471.06
19:48:24|471.06
19:48:25|470.78
19:48:26|470.78
19:48:27|471.17
19:48:28|470.39
19:48:29|470.39
19:48:30|470.39
19:48:31|470.39
19:48:32|470.39
19:48:33|471.02
19:48:34|471.02
19:48:35|471.02
19:48:36|471.02
19:48:37|471.02
19:48:38|471.02
19:48:39|471.02
19:48:40|471.02
19:48:41|471.02
19:48:42|471.02
19:48:43|471.02
19:48:44|471.02
19:48:45|471.02
19:48:46|471.
19:48:47|471.
19:48:48|471.
19:48:49|471.
19:48:50|471.
19:48:51|471.
19:48:52|471.
19:48:54|471.
19:48:54|471.
19:48:55|471.
19:48:56|471.
19:48:57|471.
19:48:58|470.71
19:48:59|470.71
19:49:00|470.71
19:49:01|470.71
19:49:02|470.71
19:49:03|470.71
19:49:04|470.73
19:49:05|470.7
19:49:06|470.7
19:49:07|470.73
19:49:08|470.73
19:49:09|470.73
19:49:10|470.71
19:49:11|470.73
19:49:12|470.73
19:49:13|470.73
19:49:14|470.73
19:49:15|470.73
19:49:16|470.73
19:49:17|470.73
19:49:18|470.7
19:49:19|470.7
19:49:21|470.53
19:49:22|470.53
19:49:23|470.53
19:49:24|470.9
19:49:25|470.73
19:49:26|470.73
19:49:27|470.73
19:49:28|470.73
19:49:29|470.73
19:49:30|470.73
19:49:31|470.73
19:49:32|470.73
19:49:33|471.02
19:49:34|471.02
19:49:35|471.07
19:49:36|471.07
19:49:37|471.07
19:49:38|471.6
19:49:39|471.6
19:49:40|470.87
19:49:42|470.87
19:49:42|470.87
19:49:43|470.87
19:49:44|470.43
19:49:45|470.43
19:49:46|470.68
19:49:47|470.68
19:49:48|470.68
19:49:49|470.68
19:49:50|470.68
19:49:51|470.76
19:49:52|470.76
19:49:53|470.76
19:49:54|470.76
19:49:55|470.76
19:49:56|470.76
19:49:57|469.93
19:49:58|469.87
19:49:59|469.72
19:50:00|469.72
19:50:01|469.72
19:50:02|469.38
19:50:03|469.3
19:50:04|469.25
19:50:05|469.25
19:50:06|469.25
19:50:07|469.33
19:50:09|469.46
19:50:09|469.72
19:50:10|469.72
19:50:11|469.72
19:50:12|469.72
19:50:13|469.72
19:50:14|469.72
19:50:15|469.73
19:50:16|469.73
19:50:17|469.73
19:50:18|469.73
19:50:19|469.73
19:50:21|469.73
19:50:22|469.73
19:50:23|469.73
19:50:25|469.73
19:50:26|469.73
19:50:27|469.73
19:50:28|469.73
19:50:29|469.73
19:50:29|469.73
19:50:30|469.73
19:50:32|469.73
19:50:33|469.73
19:50:33|469.73
19:50:35|469.73
19:50:36|469.73
19:50:37|469.73
19:50:38|469.73
19:50:39|470.
19:50:40|469.76
19:50:41|469.76
19:50:42|469.76
19:50:43|469.76
19:50:44|469.76
19:50:45|469.76
19:50:46|470.19
19:50:46|470.19
19:50:47|470.49
19:50:48|470.49
19:50:50|470.49
19:50:51|470.16
19:50:51|470.16
19:50:52|470.16
19:50:54|470.16
19:50:55|470.06
19:50:55|470.06
19:50:57|470.
19:50:58|470.06
19:50:59|470.06
19:51:00|470.06
19:51:01|470.06
19:51:02|470.06
19:51:02|470.06
19:51:04|470.06
19:51:04|470.06
19:51:06|470.06
19:51:06|469.05
19:51:07|469.05
19:51:09|469.99
19:51:10|469.99
19:51:12|469.99
19:51:12|469.99
19:51:13|469.37
19:51:14|469.04
19:51:15|469.04
19:51:16|469.04
19:51:17|469.04
19:51:18|469.04
19:51:19|469.04
19:51:20|468.99
19:51:22|468.99
19:51:23|468.99
19:51:24|468.99
19:51:26|468.99
19:51:27|469.53
19:51:28|469.53
19:51:29|469.53
19:51:30|469.97
19:51:30|469.97
19:51:32|469.51
19:51:32|469.51
19:51:33|469.51
19:51:35|469.51
19:51:35|469.51
19:51:36|469.51
19:51:38|469.51
19:51:39|469.01
19:51:40|469.01
19:51:41|469.01
19:51:42|469.01
19:51:43|469.01
19:51:44|469.
19:51:45|468.
19:51:47|468.
19:51:47|468.
19:51:48|468.
19:51:49|467.92
19:51:50|467.83
19:51:52|468.18
19:51:53|468.44
19:51:54|468.13
19:51:54|468.91
19:51:55|468.91
19:51:57|469.11
19:51:57|469.11
19:51:59|469.45
19:52:00|469.09
19:52:01|468.84
19:52:01|468.84
19:52:03|468.84
19:52:03|468.84
19:52:05|468.84
19:52:06|468.84
19:52:06|468.84
19:52:07|468.84
19:52:08|468.84
19:52:09|468.84
19:52:10|468.84
19:52:11|468.84
19:52:13|468.84
19:52:13|468.84
19:52:14|468.66
19:52:15|468.66
19:52:16|468.66
19:52:17|468.64
19:52:18|468.64
19:52:20|468.64
19:52:20|468.64
19:52:21|468.64
19:52:23|468.17
19:52:24|468.17
19:52:25|468.17
19:52:27|468.17
19:52:28|468.17
19:52:28|467.89
19:52:30|467.89
19:52:30|467.89
19:52:32|467.89
19:52:32|467.89
19:52:33|467.89
19:52:35|468.15
19:52:36|468.15
19:52:36|468.15
19:52:37|467.7
19:52:38|467.7
19:52:40|467.7
19:52:41|467.7
19:52:41|467.7
19:52:43|467.7
19:52:44|467.7
19:52:45|467.55
19:52:46|467.55
19:52:47|467.55
19:52:48|467.55
19:52:49|467.55
19:52:50|467.74
19:52:51|467.74
19:52:52|467.74
19:52:53|467.74
19:52:54|468.15
19:52:55|468.15
19:52:56|468.15
19:52:57|468.15
19:52:58|467.7
19:52:59|467.7
19:53:00|467.7
19:53:01|467.7
19:53:02|467.7
19:53:03|467.7
19:53:04|467.7
19:53:05|468.05
19:53:06|468.05
19:53:07|468.05
19:53:08|468.39
19:53:09|468.15
19:53:10|468.15
19:53:11|468.15
19:53:12|468.15
19:53:13|468.15
19:53:14|468.15
19:53:15|468.15
19:53:16|468.15
19:53:17|468.15
19:53:18|468.15
19:53:19|468.15
19:53:20|468.15
19:53:21|467.76
19:53:22|467.76
19:53:23|467.74
19:53:25|467.74
19:53:26|467.74
19:53:27|467.74
19:53:28|467.74
19:53:29|467.74
19:53:30|467.74
19:53:31|467.74
19:53:32|467.5
19:53:32|467.47
19:53:34|467.36
19:53:35|467.05
19:53:36|466.88
19:53:37|466.88
19:53:38|466.88
19:53:39|466.88
19:53:40|466.88
19:53:42|467.01
19:53:42|466.88
19:53:43|466.8
19:53:44|466.8
19:53:45|466.99
19:53:46|466.99
19:53:47|466.99
19:53:48|466.99
19:53:49|466.99
19:53:50|466.99
19:53:51|466.99
19:53:52|467.11
19:53:53|467.24
19:53:54|467.24
19:53:55|466.88
19:53:56|466.88
19:53:57|466.88
19:53:58|466.88
19:53:59|466.88
19:54:00|466.88
19:54:01|467.28
19:54:02|467.28
19:54:03|467.28
19:54:04|467.87
19:54:05|468.07
19:54:06|468.07
19:54:07|468.07
19:54:08|468.07
19:54:09|468.07
19:54:10|468.07
19:54:11|467.6
19:54:12|467.6
19:54:13|467.6
19:54:14|467.6
19:54:15|467.6
19:54:16|467.6
19:54:17|467.6
19:54:18|467.6
19:54:19|467.6
19:54:20|467.6
19:54:21|467.6
19:54:22|467.6
19:54:23|467.61
19:54:25|467.61
19:54:26|467.61
19:54:27|467.61
19:54:28|467.07
19:54:29|467.07
19:54:30|467.07
19:54:31|467.07
19:54:32|467.07
19:54:33|468.23
19:54:34|467.91
19:54:35|467.13
19:54:37|467.13
19:54:37|467.13
19:54:38|467.13
19:54:39|467.13
19:54:41|467.13
19:54:42|467.13
19:54:42|467.13
19:54:44|467.13
19:54:45|467.13
19:54:46|467.13
19:54:46|467.13
19:54:48|467.13
19:54:48|467.13
19:54:49|467.13
19:54:50|467.13
19:54:51|467.13
19:54:52|467.13
19:54:54|467.13
19:54:55|467.13
19:54:56|467.13
19:54:56|467.13
19:54:57|467.13
19:54:58|467.13
19:55:00|467.13
19:55:01|467.01
19:55:02|467.01
19:55:03|467.01
19:55:04|467.46
19:55:05|467.14
19:55:06|467.14
19:55:07|467.14
19:55:08|467.48
19:55:09|467.01
19:55:10|467.01
19:55:11|467.01
19:55:12|467.01
19:55:13|467.44
19:55:14|467.44
19:55:15|467.5
19:55:16|467.2
19:55:17|467.2
19:55:18|467.97
19:55:19|467.97
19:55:20|467.97
19:55:21|467.97
19:55:22|467.97
19:55:23|467.97
19:55:24|467.97
19:55:25|467.48
19:55:26|467.48
19:55:28|467.15
19:55:28|467.15
19:55:29|467.15
19:55:31|467.15
19:55:32|467.15
19:55:33|467.5
19:55:34|467.75
19:55:35|467.75
19:55:36|467.75
19:55:37|467.75
19:55:38|467.75
19:55:39|467.29
19:55:40|467.29
19:55:41|467.6
19:55:42|467.53
19:55:43|467.53
19:55:44|467.53
19:55:45|466.83
19:55:46|466.83
19:55:47|466.83
19:55:48|466.83
19:55:49|466.83
19:55:50|466.83
19:55:51|467.05
19:55:52|467.05
19:55:53|466.66
19:55:54|466.6
19:55:55|466.85
19:55:56|466.79
19:55:57|466.79
19:55:58|466.95
19:55:59|466.25
19:56:00|466.12
19:56:01|465.92
19:56:02|465.75
19:56:04|465.75
19:56:04|465.64
19:56:05|465.33
19:56:06|465.77
19:56:07|465.77
19:56:08|465.77
19:56:09|466.14
19:56:10|466.3
19:56:11|466.3
19:56:12|466.26
19:56:13|466.26
19:56:14|465.17
19:56:15|465.17
19:56:16|465.17
19:56:17|465.17
19:56:18|465.17
19:56:19|465.24
19:56:20|465.24
19:56:21|465.24
19:56:22|465.24
19:56:23|465.24
19:56:24|465.24
19:56:25|465.51
19:56:26|465.44
19:56:28|465.16
19:56:29|465.11
19:56:30|464.91
19:56:31|464.99
19:56:32|465.16
19:56:34|465.38
19:56:34|465.38
19:56:35|465.52
19:56:36|465.52
19:56:37|465.52
19:56:38|465.17
19:56:39|465.17
19:56:40|465.17
19:56:41|465.17
19:56:42|465.17
19:56:43|465.17
19:56:44|465.17
19:56:45|465.17
19:56:46|465.17
19:56:47|465.17
19:56:48|464.57
19:56:49|464.57
19:56:50|464.57
19:56:51|464.57
19:56:52|464.57
19:56:53|464.57
19:56:54|464.56
19:56:55|464.41
19:56:56|464.37
19:56:57|464.24
19:56:58|464.
19:56:59|464.19
19:57:00|464.19
19:57:01|464.19
19:57:02|464.19
19:57:03|464.19
19:57:04|465.45
19:57:05|465.45
19:57:06|465.45
19:57:07|465.45
19:57:08|465.45
19:57:09|465.45
19:57:10|465.45
19:57:11|465.2
19:57:12|465.2
19:57:13|465.2
19:57:14|465.2
19:57:15|465.2
19:57:16|465.2
19:57:17|465.14
19:57:18|465.14
19:57:19|465.03
19:57:20|464.99
19:57:21|464.32
19:57:22|464.32
19:57:23|464.26
19:57:24|464.26
19:57:25|464.33
19:57:26|464.33
19:57:28|464.33
19:57:29|464.89
19:57:30|464.89
19:57:32|464.89
19:57:32|464.89
19:57:33|464.89
19:57:34|464.89
19:57:36|464.32
19:57:36|464.32
19:57:37|464.32
19:57:39|464.32
19:57:40|464.32
19:57:41|464.32
19:57:42|464.32
19:57:43|464.32
19:57:44|464.32
19:57:45|464.04
19:57:46|464.45
19:57:47|464.45
19:57:48|464.05
19:57:49|464.02
19:57:50|464.02
19:57:51|464.02
19:57:52|464.02
19:57:53|464.02
19:57:54|464.02
19:57:55|464.02
19:57:56|464.02
19:57:57|464.02
19:57:58|464.02
19:57:59|464.02
19:58:00|464.4
19:58:01|464.4
19:58:02|464.4
19:58:03|464.4
19:58:04|464.4
19:58:05|464.4
19:58:06|464.06
19:58:07|464.06
19:58:08|464.06
19:58:09|464.06
19:58:10|464.06
19:58:11|464.06
19:58:12|464.06
19:58:13|464.06
19:58:14|464.4
19:58:15|464.7
19:58:16|464.7
19:58:17|464.7
19:58:18|464.7
19:58:19|464.36
19:58:20|464.36
19:58:21|463.87
19:58:22|463.87
19:58:23|464.34
19:58:24|464.34
19:58:25|464.34
19:58:26|464.34
19:58:27|463.84
19:58:28|463.85
19:58:30|464.37
19:58:30|464.37
19:58:32|464.37
19:58:33|464.37
19:58:34|464.37
19:58:36|464.37
19:58:36|464.37
19:58:37|464.37
19:58:38|464.18
19:58:39|464.18
19:58:40|464.18
19:58:41|464.18
19:58:42|464.44
19:58:43|464.44
19:58:44|464.44
19:58:45|464.44
19:58:46|464.5
19:58:47|464.5
19:58:48|464.5
19:58:49|464.5
19:58:50|464.5
19:58:51|464.5
19:58:52|464.5
19:58:53|464.5
19:58:54|464.32
19:58:55|464.32
19:58:56|464.44
19:58:57|464.44
19:58:58|464.44
19:58:59|464.44
19:59:00|464.44
19:59:01|464.48
19:59:02|464.48
19:59:03|464.35
19:59:04|464.33
19:59:05|464.44
19:59:06|464.89
19:59:08|464.44
19:59:08|464.44
19:59:09|463.94
19:59:10|463.94
19:59:11|463.94
19:59:12|464.82
19:59:14|464.82
19:59:15|464.82
19:59:15|464.82
19:59:16|464.82
19:59:18|464.59
19:59:18|464.11
19:59:19|464.11
19:59:21|464.25
19:59:21|464.25
19:59:22|464.25
19:59:24|464.25
19:59:25|464.25
19:59:26|464.25
19:59:27|464.25
19:59:27|464.25
19:59:29|464.25
19:59:30|464.25
19:59:31|464.25
19:59:32|464.25
19:59:33|464.25
19:59:35|464.25
19:59:35|464.25
19:59:36|464.25
19:59:37|464.28
19:59:38|466.63
19:59:40|467.3
19:59:40|467.3
19:59:42|467.3
19:59:43|466.72
19:59:43|466.72
19:59:44|466.72
19:59:45|466.72
19:59:47|466.72
19:59:47|466.72
19:59:48|466.73
19:59:49|466.73
19:59:50|466.73
19:59:51|466.53
19:59:52|466.53
19:59:53|466.53
19:59:55|466.53
19:59:56|466.53
19:59:57|466.48
19:59:57|466.48
19:59:59|466.48
20:00:00|466.48
20:00:01|466.48
20:00:02|466.32
20:00:03|465.64
20:00:04|465.5
20:00:05|465.5
20:00:06|465.15
20:00:07|464.67
20:00:07|464.63
20:00:09|464.63
20:00:09|464.89
20:00:10|465.07
20:00:12|464.73
20:00:13|464.73
20:00:14|464.35
20:00:15|464.06
20:00:15|464.06
20:00:17|464.29
20:00:18|464.29
20:00:18|465.15
20:00:20|465.05
20:00:20|465.05
20:00:21|464.82
20:00:23|464.78
20:00:24|464.78
20:00:25|464.
20:00:26|464.
20:00:26|464.
20:00:28|464.
20:00:28|464.04
20:00:29|464.04
20:00:31|464.64
20:00:32|464.64
20:00:33|464.64
20:00:34|464.64
20:00:35|464.64
20:00:36|464.64
20:00:37|464.64
20:00:38|464.64
20:00:39|464.64
20:00:40|464.64
20:00:41|464.06
20:00:42|464.06
20:00:43|464.06
20:00:44|464.06
20:00:45|464.06
20:00:46|464.06
20:00:47|464.04
20:00:48|464.04
20:00:49|464.
20:00:51|463.95
20:00:51|463.95
20:00:52|464.
20:00:54|464.
20:00:54|464.
20:00:56|463.
20:00:57|463.33
20:00:58|463.33
20:00:59|463.33
20:01:00|463.33
20:01:00|463.33
20:01:01|463.13
20:01:03|463.01
20:01:04|463.01
20:01:04|462.98
20:01:06|462.98
20:01:06|462.81
20:01:08|462.81
20:01:09|463.23
20:01:09|463.23
20:01:11|462.86
20:01:12|462.98
20:01:13|462.98
20:01:14|462.98
20:01:16|462.79
20:01:16|462.75
20:01:17|462.75
20:01:18|462.75
20:01:19|462.75
20:01:20|462.75
20:01:21|462.75
20:01:22|463.31
20:01:23|463.32
20:01:24|463.32
20:01:25|463.32
20:01:26|463.32
20:01:27|463.91
20:01:28|463.91
20:01:29|463.91
20:01:30|463.65
20:01:32|464.87
20:01:33|464.49
20:01:34|465.29
20:01:35|465.47
20:01:36|465.59
20:01:38|465.59
20:01:38|465.88
20:01:40|465.7
20:01:40|465.96
20:01:41|465.96
20:01:42|465.96
20:01:44|465.96
20:01:45|465.96
20:01:46|465.97
20:01:46|465.97
20:01:48|465.97
20:01:49|465.41
20:01:50|465.68
20:01:51|465.68
20:01:52|465.04
20:01:53|465.32
20:01:54|465.32
20:01:55|465.32
20:01:56|465.32
20:01:57|466.05
20:01:58|466.29
20:01:59|466.32
20:02:00|466.58
20:02:01|466.61
20:02:03|466.8
20:02:03|466.89
20:02:04|467.09
20:02:05|467.13
20:02:06|467.29
20:02:07|467.34
20:02:08|467.34
20:02:09|467.34
20:02:10|467.34
20:02:11|467.57
20:02:12|466.98
20:02:13|466.97
20:02:14|466.85
20:02:15|466.85
20:02:16|467.14
20:02:17|467.14
20:02:18|467.14
20:02:19|467.14
20:02:20|467.14
20:02:21|467.44
20:02:22|467.44
20:02:23|467.44
20:02:24|467.44
20:02:25|467.44
20:02:26|466.65
20:02:27|467.21
20:02:28|467.21
20:02:29|466.51
20:02:30|466.51
20:02:31|466.88
20:02:32|466.88
20:02:34|466.88
20:02:35|466.08
20:02:36|465.59
20:02:37|465.59
20:02:38|465.59
20:02:39|465.59
20:02:40|465.73
20:02:42|465.73
20:02:42|465.56
20:02:43|465.13
20:02:44|465.1
20:02:45|464.81
20:02:46|464.81
20:02:47|464.81
20:02:48|464.95
20:02:49|464.95
20:02:51|464.47
20:02:52|464.47
20:02:52|464.47
20:02:53|464.47
20:02:54|464.47
20:02:55|464.47
20:02:56|464.47
20:02:57|465.89
20:02:58|465.94
20:02:59|466.22
20:03:00|466.22
20:03:02|466.82
20:03:02|466.55
20:03:03|467.02
20:03:04|466.21
20:03:05|465.6
20:03:07|465.6
20:03:07|466.7
20:03:09|466.7
20:03:10|466.7
20:03:10|466.7
20:03:12|466.7
20:03:13|466.7
20:03:13|466.7
20:03:14|466.7
20:03:16|466.7
20:03:16|466.7
20:03:17|466.01
20:03:18|466.01
20:03:19|466.16
20:03:20|466.37
20:03:21|466.37
20:03:22|466.37
20:03:23|466.37
20:03:24|466.37
20:03:25|466.37
20:03:27|466.03
20:03:28|466.03
20:03:28|466.03
20:03:29|466.03
20:03:30|466.03
20:03:31|466.03
20:03:32|466.14
20:03:34|466.14
20:03:35|466.14
20:03:36|466.14
20:03:37|466.14
20:03:38|465.8
20:03:39|465.8
20:03:40|465.82
20:03:41|466.33
20:03:42|466.33
20:03:43|466.33
20:03:44|466.33
20:03:45|466.33
20:03:46|466.33
20:03:47|466.33
20:03:48|466.33
20:03:49|466.78
20:03:50|466.78
20:03:51|466.78
20:03:52|466.78
20:03:53|466.78
20:03:54|466.33
20:03:55|466.33
20:03:57|465.32
20:03:57|465.32
20:03:58|465.32
20:03:59|465.32
20:04:00|465.32
20:04:01|465.76
20:04:03|465.76
20:04:03|465.76
20:04:04|465.76
20:04:05|465.76
20:04:06|465.76
20:04:08|465.86
20:04:09|465.86
20:04:09|466.23
20:04:10|465.86
20:04:12|465.86
20:04:12|465.86
20:04:13|465.86
20:04:14|465.86
20:04:15|466.38
20:04:17|466.38
20:04:18|466.38
20:04:19|466.38
20:04:20|466.38
20:04:20|466.2
20:04:21|466.2
20:04:22|466.2
20:04:23|466.37
20:04:24|466.37
20:04:26|466.37
20:04:27|466.37
20:04:27|466.25
20:04:29|466.25
20:04:29|466.25
20:04:30|466.31
20:04:32|466.3
20:04:33|466.41
20:04:33|466.7
20:04:35|466.7
20:04:36|466.7
20:04:37|466.7
20:04:38|466.7
20:04:39|465.79
20:04:40|465.79
20:04:41|465.79
20:04:42|465.79
20:04:43|465.5
20:04:44|465.5
20:04:46|465.5
20:04:47|465.1
20:04:47|465.1
20:04:48|465.1
20:04:49|464.67
20:04:51|464.35
20:04:52|464.06
20:04:53|465.15
20:04:54|465.15
20:04:55|465.31
20:04:56|465.4
20:04:57|465.39
20:04:58|465.78
20:04:59|465.78
20:05:00|466.03
20:05:01|466.08
20:05:02|466.08
20:05:03|466.08
20:05:04|466.21
20:05:05|466.21
20:05:07|466.5
20:05:07|466.5
20:05:08|466.52
20:05:09|466.74
20:05:10|466.74
20:05:11|466.83
20:05:12|467.13
20:05:13|467.36
20:05:14|467.45
20:05:15|467.48
20:05:16|466.94
20:05:18|466.94
20:05:18|467.
20:05:19|467.
20:05:20|467.
20:05:22|467.
20:05:22|467.07
20:05:24|466.49
20:05:24|466.21
20:05:25|466.54
20:05:26|466.54
20:05:27|466.54
20:05:28|465.5
20:05:30|465.49
20:05:30|465.5
20:05:31|465.1
20:05:33|465.1
20:05:34|465.41
20:05:34|465.5
20:05:35|465.5
20:05:37|465.5
20:05:38|465.5
20:05:39|465.5
20:05:40|465.5
20:05:41|465.5
20:05:42|465.32
20:05:43|465.32
20:05:44|465.32
20:05:45|465.42
20:05:46|465.42
20:05:47|465.5
20:05:48|465.5
20:05:49|465.5
20:05:50|465.5
20:05:51|465.5
20:05:52|465.5
20:05:53|465.5
20:05:54|465.5
20:05:55|465.5
20:05:56|465.4
20:05:57|465.5
20:05:58|465.5
20:05:59|465.5
20:06:00|465.5
20:06:01|465.5
20:06:02|465.5
20:06:03|465.5
20:06:04|465.5
20:06:05|465.5
20:06:06|465.5
20:06:07|465.5
20:06:08|465.5
20:06:09|465.5
20:06:10|465.5
20:06:11|465.5
20:06:12|465.5
20:06:14|465.72
20:06:14|465.72
20:06:15|465.5
20:06:16|465.72
20:06:17|465.5
20:06:18|465.5
20:06:19|466.02
20:06:20|466.02
20:06:21|466.
20:06:22|465.57
20:06:23|465.53
20:06:25|465.53
20:06:25|465.53
20:06:26|465.53
20:06:27|465.95
20:06:28|465.95
20:06:30|465.95
20:06:30|465.95
20:06:31|465.95
20:06:32|465.95
20:06:33|465.
20:06:34|465.
20:06:35|465.
20:06:37|465.
20:06:38|465.
20:06:39|465.
20:06:40|465.
20:06:41|465.
20:06:42|465.
20:06:43|465.
20:06:44|464.77
20:06:45|464.77
20:06:46|464.67
20:06:47|464.62
20:06:48|464.49
20:06:49|464.49
20:06:50|464.49
20:06:51|464.37
20:06:52|464.37
20:06:53|464.37
20:06:54|464.37
20:06:55|464.59
20:06:56|464.9
20:06:57|464.9
20:06:58|464.9
20:06:59|464.9
20:07:00|464.9
20:07:01|464.2
20:07:02|464.93
20:07:03|464.93
20:07:04|465.
20:07:05|465.39
20:07:06|465.39
20:07:07|465.39
20:07:08|465.39
20:07:09|465.39
20:07:10|465.39
20:07:11|465.39
20:07:12|465.39
20:07:13|465.39
20:07:14|465.15
20:07:15|465.15
20:07:16|464.97
20:07:18|464.97
20:07:18|464.97
20:07:19|464.97
20:07:20|464.97
20:07:21|464.2
20:07:22|464.2
20:07:23|464.2
20:07:25|464.2
20:07:25|464.2
20:07:26|464.2
20:07:27|464.2
20:07:28|464.2
20:07:29|464.2
20:07:30|464.89
20:07:31|464.89
20:07:32|465.17
20:07:33|464.57
20:07:34|465.22
20:07:35|464.76
20:07:36|464.77
20:07:38|464.77
20:07:39|464.77
20:07:41|464.77
20:07:41|464.77
20:07:42|464.77
20:07:43|464.77
20:07:44|464.77
20:07:45|464.77
20:07:46|464.77
20:07:47|464.77
20:07:48|464.77
20:07:49|464.77
20:07:50|464.77
20:07:51|464.77
20:07:52|464.77
20:07:53|464.77
20:07:54|464.77
20:07:55|464.77
20:07:57|464.77
20:07:57|464.87
20:07:59|464.87
20:07:59|464.87
20:08:00|465.4
20:08:02|465.4
20:08:03|465.4
20:08:03|465.45
20:08:04|465.45
20:08:05|465.45
20:08:06|465.45
20:08:08|465.45
20:08:08|465.45
20:08:10|465.45
20:08:10|465.45
20:08:11|465.34
20:08:12|465.34
20:08:14|465.34
20:08:14|465.34
20:08:16|464.96
20:08:16|464.96
20:08:17|464.96
20:08:19|464.96
20:08:19|464.96
20:08:20|464.96
20:08:21|464.96
20:08:22|464.96
20:08:23|464.96
20:08:24|464.96
20:08:26|464.96
20:08:27|464.96
20:08:28|464.96
20:08:29|464.96
20:08:29|464.96
20:08:30|464.96
20:08:31|466.03
20:08:32|466.03
20:08:34|466.03
20:08:34|465.69
20:08:36|465.69
20:08:36|465.69
20:08:37|465.69
20:08:39|465.69
20:08:40|465.74
20:08:41|465.74
20:08:42|465.74
20:08:43|466.02
20:08:44|466.02
20:08:45|466.02
20:08:46|466.02
20:08:47|466.02
20:08:48|466.02
20:08:49|465.33
20:08:50|465.33
20:08:51|465.69
20:08:52|465.74
20:08:53|465.74
20:08:54|465.74
20:08:55|465.8
20:08:56|466.03
20:08:57|464.96
20:08:58|464.96
20:08:59|464.96
20:09:00|465.58
20:09:01|465.58
20:09:02|465.58
20:09:03|465.58
20:09:04|465.58
20:09:05|465.58
20:09:06|465.45
20:09:07|465.45
20:09:08|465.69
20:09:09|466.01
20:09:10|465.53
20:09:11|465.53
20:09:12|465.53
20:09:13|465.26
20:09:15|465.26
20:09:16|465.26
20:09:16|465.26
20:09:17|465.26
20:09:18|465.26
20:09:20|465.92
20:09:20|465.92
20:09:21|465.92
20:09:22|465.92
20:09:23|465.92
20:09:24|465.92
20:09:26|465.92
20:09:27|465.92
20:09:27|465.92
20:09:29|465.92
20:09:30|465.95
20:09:30|465.95
20:09:32|465.95
20:09:33|465.95
20:09:34|465.95
20:09:34|465.95
20:09:36|465.95
20:09:36|465.95
20:09:37|465.95
20:09:38|465.95
20:09:40|465.95
20:09:41|465.95
20:09:42|465.95
20:09:44|465.95
20:09:44|465.95
20:09:45|465.95
20:09:46|465.95
20:09:48|465.95
20:09:49|465.95
20:09:49|465.95
20:09:50|465.95
20:09:52|465.95
20:09:53|465.95
20:09:53|465.95
20:09:54|465.95
20:09:56|465.72
20:09:57|465.72
20:09:58|465.72
20:09:59|465.72
20:10:00|465.72
20:10:01|465.72
20:10:02|465.72
20:10:03|465.72
20:10:04|464.96
20:10:05|464.96
20:10:06|465.76
20:10:07|465.93
20:10:08|465.93
20:10:09|465.93
20:10:10|465.93
20:10:11|465.93
20:10:12|465.93
20:10:13|465.14
20:10:14|465.14
20:10:15|465.14
20:10:16|465.93
20:10:17|465.95
20:10:18|465.95
20:10:19|465.95
20:10:20|465.95
20:10:21|465.95
20:10:22|465.52
20:10:23|465.52
20:10:24|465.52
20:10:25|465.52
20:10:26|465.52
20:10:27|465.52
20:10:28|465.47
20:10:29|465.47
20:10:30|465.47
20:10:31|465.47
20:10:32|465.47
20:10:33|465.47
20:10:34|465.47
20:10:35|465.47
20:10:36|465.26
20:10:37|465.26
20:10:38|465.26
20:10:39|465.26
20:10:41|465.61
20:10:42|465.61
20:10:43|465.61
20:10:44|465.43
20:10:45|465.43
20:10:46|465.43
20:10:47|465.04
20:10:48|465.5
20:10:49|465.5
20:10:50|465.5
20:10:51|465.5
20:10:52|465.5
20:10:53|465.5
20:10:54|465.5
20:10:55|465.5
20:10:56|465.5
20:10:57|465.5
20:10:58|465.5
20:10:59|465.5
20:11:00|465.5
20:11:01|465.5
20:11:02|465.5
20:11:03|465.56
20:11:04|465.56
20:11:05|465.56
20:11:06|465.56
20:11:07|465.56
20:11:08|465.56
20:11:09|465.56
20:11:10|465.56
20:11:11|465.56
20:11:12|465.56
20:11:13|465.56
20:11:14|465.56
20:11:15|465.56
20:11:16|465.56
20:11:17|465.56
20:11:18|465.56
20:11:19|465.56
20:11:20|465.56
20:11:21|465.56
20:11:22|465.56
20:11:23|465.56
20:11:24|465.56
20:11:25|465.56
20:11:26|465.56
20:11:27|465.56
20:11:28|465.56
20:11:29|465.56
20:11:30|465.41
20:11:31|465.41
20:11:32|465.08
20:11:33|465.04
20:11:34|465.04
20:11:35|465.04
20:11:36|465.04
20:11:37|465.04
20:11:38|465.04
20:11:39|465.04
20:11:40|465.04
20:11:42|465.04
20:11:43|465.04
20:11:44|465.04
20:11:45|465.04
20:11:46|465.04
20:11:47|465.04
20:11:48|465.04
20:11:49|465.04
20:11:50|465.04
20:11:51|465.04
20:11:52|465.04
20:11:53|465.04
20:11:54|465.14
20:11:55|465.66
20:11:56|465.66
20:11:57|465.06
20:11:58|465.06
20:11:59|465.06
20:12:00|465.06
20:12:01|465.06
20:12:02|465.06
20:12:03|465.06
20:12:04|465.06
20:12:05|465.06
20:12:06|465.06
20:12:07|465.2
20:12:08|465.2
20:12:09|465.2
20:12:10|465.2
20:12:11|465.63
20:12:12|465.63
20:12:13|465.84
20:12:14|465.84
20:12:15|465.84
20:12:16|465.84
20:12:17|465.84
20:12:18|465.84
20:12:19|465.84
20:12:20|465.84
20:12:21|465.84
20:12:22|465.84
20:12:23|465.84
20:12:24|465.84
20:12:25|465.84
20:12:26|465.84
20:12:27|465.11
20:12:28|465.11
20:12:29|465.93
20:12:30|465.93
20:12:31|465.93
20:12:32|465.93
20:12:33|465.06
20:12:34|465.04
20:12:35|465.04
20:12:36|465.04
20:12:37|465.04
20:12:38|465.04
20:12:39|465.04
20:12:40|465.04
20:12:41|465.04
20:12:43|465.04
20:12:43|465.04
20:12:45|465.04
20:12:46|465.04
20:12:47|465.04
20:12:48|465.04
20:12:49|464.51
20:12:51|465.06
20:12:51|465.06
20:12:52|465.16
20:12:53|465.16
20:12:54|464.86
20:12:55|464.86
20:12:56|464.86
20:12:58|464.86
20:12:59|464.86
20:12:59|464.86
20:13:01|464.86
20:13:02|464.86
20:13:03|464.86
20:13:04|464.93
20:13:05|464.93
20:13:06|464.93
20:13:07|464.93
20:13:08|464.93
20:13:09|464.93
20:13:10|464.93
20:13:11|464.93
20:13:12|464.93
20:13:13|465.19
20:13:14|464.18
20:13:15|464.18
20:13:16|464.18
20:13:17|464.18
20:13:18|464.52
20:13:19|464.86
20:13:20|465.
20:13:21|465.
20:13:22|465.
20:13:23|465.
20:13:24|465.
20:13:25|465.
20:13:26|465.
20:13:27|465.
20:13:28|465.
20:13:29|465.
20:13:30|465.04
20:13:31|464.33
20:13:32|464.33
20:13:33|464.17
20:13:34|464.17
20:13:35|464.09
20:13:36|464.09
20:13:37|464.44
20:13:38|464.44
20:13:39|464.44
20:13:40|464.44
20:13:41|464.44
20:13:42|464.44
20:13:43|464.44
20:13:45|464.44
20:13:46|464.44
20:13:47|465.01
20:13:48|465.01
20:13:49|465.01
20:13:50|465.01
20:13:51|465.01
20:13:52|465.01
20:13:53|465.01
20:13:54|465.01
20:13:55|464.47
20:13:56|464.47
20:13:57|464.47
20:13:59|464.47
20:13:59|464.61
20:14:00|464.39
20:14:01|464.38
20:14:02|464.38
20:14:03|464.43
20:14:04|464.43
20:14:05|464.07
20:14:06|464.07
20:14:07|464.07
20:14:08|464.04
20:14:10|464.04
20:14:11|464.04
20:14:11|464.04
20:14:12|464.04
20:14:13|464.04
20:14:14|464.04
20:14:15|464.04
20:14:16|464.04
20:14:17|464.04
20:14:19|464.04
20:14:20|464.04
20:14:20|464.
20:14:21|464.
20:14:22|464.
20:14:23|463.87
20:14:25|463.8
20:14:26|464.32
20:14:27|464.32
20:14:28|464.32
20:14:28|464.32
20:14:29|464.32
20:14:30|464.32
20:14:31|464.32
20:14:32|464.32
20:14:34|464.32
20:14:34|464.32
20:14:35|464.32
20:14:36|464.32
20:14:38|464.32
20:14:38|464.32
20:14:39|464.32
20:14:40|464.32
20:14:41|464.32
20:14:42|464.32
20:14:43|464.32
20:14:45|464.32
20:14:46|464.64
20:14:48|464.64
20:14:49|464.64
20:14:50|464.64
20:14:51|464.64
20:14:52|464.64
20:14:53|464.64
20:14:53|464.64
20:14:55|464.64
20:14:56|464.64
20:14:57|464.64
20:14:57|464.64
20:14:59|464.64
20:15:00|464.64
20:15:01|464.64
20:15:02|464.64
20:15:03|464.64
20:15:04|464.64
20:15:05|464.64
20:15:05|464.64
20:15:07|464.92
20:15:08|465.06
20:15:09|465.06
20:15:10|465.06
20:15:11|465.06
20:15:12|465.06
20:15:13|465.06
20:15:14|465.06
20:15:15|465.64
20:15:16|465.46
20:15:17|465.46
20:15:19|465.46
20:15:19|465.46
20:15:20|465.46
20:15:21|465.46
20:15:22|465.87
20:15:23|465.57
20:15:24|466.
20:15:25|466.
20:15:26|464.81
20:15:27|464.47
20:15:28|464.47
20:15:29|464.47
20:15:30|465.28
20:15:31|465.25
20:15:32|465.25
20:15:33|465.25
20:15:34|465.13
20:15:35|465.13
20:15:36|465.13
20:15:37|465.13
20:15:38|465.13
20:15:39|465.13
20:15:40|465.13
20:15:41|465.13
20:15:42|465.13
20:15:43|465.13
20:15:44|465.13
20:15:46|465.17
20:15:47|465.17
20:15:48|465.17
20:15:50|465.17
20:15:50|465.17
20:15:51|465.17
20:15:52|465.17
20:15:53|465.17
20:15:55|465.17
20:15:56|465.17
20:15:57|465.45
20:15:58|465.45
20:15:59|465.45
20:16:00|465.45
20:16:01|465.45
20:16:02|465.45
20:16:03|465.45
20:16:04|465.45
20:16:05|465.45
20:16:07|465.45
20:16:07|465.45
20:16:08|465.58
20:16:09|465.58
20:16:10|465.58
20:16:11|465.58
20:16:13|465.61
20:16:13|465.61
20:16:14|465.61
20:16:15|465.61
20:16:16|465.61
20:16:17|465.55
20:16:18|465.55
20:16:19|465.55
20:16:21|465.55
20:16:22|465.55
20:16:23|465.55
20:16:24|465.55
20:16:24|465.55
20:16:25|465.55
20:16:27|465.55
20:16:27|465.55
20:16:28|465.55
20:16:29|465.55
20:16:30|465.55
20:16:31|465.55
20:16:32|465.55
20:16:33|465.55
20:16:34|465.55
20:16:35|465.55
20:16:37|465.55
20:16:38|465.55
20:16:38|465.55
20:16:40|465.55
20:16:41|465.55
20:16:42|465.55
20:16:42|465.55
20:16:44|465.55
20:16:44|465.55
20:16:45|465.55
20:16:46|465.55
20:16:48|465.55
20:16:48|465.55
20:16:50|465.55
20:16:51|465.55
20:16:52|465.55
20:16:54|465.55
20:16:54|466.
20:16:55|466.
20:16:57|466.
20:16:58|466.
20:16:59|466.
20:16:59|466.
20:17:01|466.
20:17:01|466.
20:17:02|466.
20:17:04|466.
20:17:04|466.
20:17:05|465.7
20:17:06|465.99
20:17:08|465.99
20:17:08|465.99
20:17:09|465.77
20:17:10|466.
20:17:11|466.
20:17:13|466.
20:17:13|466.
20:17:14|466.
20:17:16|466.
20:17:17|466.
20:17:18|466.
20:17:19|465.2
20:17:19|465.71
20:17:21|465.71
20:17:22|465.72
20:17:22|465.36
20:17:23|465.36
20:17:24|465.36
20:17:26|465.36
20:17:27|466.
20:17:27|466.
20:17:29|466.
20:17:30|466.
20:17:30|466.
20:17:32|466.
20:17:32|466.
20:17:33|465.28
20:17:34|466.8
20:17:35|466.8
20:17:36|466.8
20:17:37|466.8
20:17:38|466.
20:17:39|465.83
20:17:41|465.83
20:17:42|465.83
20:17:42|465.83
20:17:44|465.83
20:17:44|465.83
20:17:45|465.72
20:17:47|465.72
20:17:48|465.72
20:17:49|465.72
20:17:51|465.21
20:17:51|465.21
20:17:52|465.17
20:17:54|465.17
20:17:54|465.46
20:17:56|465.46
20:17:57|465.46
20:17:57|465.46
20:17:58|465.46
20:18:00|465.46
20:18:01|465.46
20:18:02|465.46
20:18:03|465.46
20:18:04|465.85
20:18:04|465.85
20:18:06|465.85
20:18:07|465.85
20:18:08|465.85
20:18:08|466.74
20:18:09|466.74
20:18:11|466.74
20:18:12|466.74
20:18:13|466.98
20:18:14|466.98
20:18:15|466.98
20:18:16|466.98
20:18:17|466.98
20:18:18|466.98
20:18:19|466.98
20:18:20|466.98
20:18:21|466.98
20:18:22|467.35
20:18:23|467.36
20:18:24|467.44
20:18:25|467.17
20:18:26|467.17
20:18:27|467.17
20:18:28|467.17
20:18:29|467.17
20:18:30|467.59
20:18:32|467.59
20:18:32|467.59
20:18:33|467.59
20:18:34|467.59
20:18:35|467.59
20:18:36|467.62
20:18:37|467.68
20:18:38|467.68
20:18:39|467.43
20:18:40|467.59
20:18:41|467.72
20:18:42|467.99
20:18:43|467.99
20:18:44|468.
20:18:45|468.
20:18:46|468.
20:18:48|467.58
20:18:49|467.58
20:18:50|468.
20:18:51|468.
20:18:52|468.47
20:18:53|468.87
20:18:54|468.9
20:18:55|468.79
20:18:56|468.76
20:18:57|468.76
20:18:58|468.7
20:18:59|468.77
20:19:00|468.2
20:19:02|468.2
20:19:02|468.2
20:19:03|468.35
20:19:04|468.22
20:19:05|468.22
20:19:07|468.22
20:19:07|468.22
20:19:09|468.2
20:19:09|468.2
20:19:11|468.2
20:19:12|468.2
20:19:13|467.47
20:19:14|467.47
20:19:15|467.47
20:19:16|467.47
20:19:17|467.47
20:19:18|467.47
20:19:19|466.96
20:19:20|466.96
20:19:21|466.96
20:19:22|466.96
20:19:23|466.96
20:19:24|467.52
20:19:24|467.52
20:19:26|467.78
20:19:27|467.21
20:19:28|467.21
20:19:28|467.21
20:19:30|467.21
20:19:31|467.21
20:19:32|467.21
20:19:32|467.19
20:19:34|467.19
20:19:35|466.77
20:19:36|466.77
20:19:37|466.77
20:19:38|466.77
20:19:39|467.04
20:19:40|467.04
20:19:41|467.04
20:19:42|466.7
20:19:43|466.52
20:19:44|466.32
20:19:45|466.76
20:19:46|466.67
20:19:47|467.
20:19:48|467.
20:19:50|467.
20:19:51|467.
20:19:52|467.58
20:19:52|467.58
20:19:54|467.58
20:19:55|467.58
20:19:56|467.58
20:19:58|467.58
20:19:58|467.58
20:19:59|467.58
20:20:00|467.58
20:20:01|467.58
20:20:02|467.58
20:20:03|467.58
20:20:04|467.22
20:20:05|467.22
20:20:06|467.22
20:20:07|467.22
20:20:08|467.22
20:20:09|467.22
20:20:10|467.22
20:20:11|467.22
20:20:12|467.22
20:20:13|467.3
20:20:14|467.33
20:20:15|467.33
20:20:16|467.33
20:20:17|467.36
20:20:18|466.36
20:20:19|466.09
20:20:20|466.01
20:20:21|466.01
20:20:22|466.01
20:20:23|466.62
20:20:24|466.62
20:20:25|466.62
20:20:26|466.62
20:20:27|466.62
20:20:28|466.62
20:20:29|466.62
20:20:30|466.62
20:20:31|465.96
20:20:32|466.48
20:20:33|466.48
20:20:34|466.48
20:20:35|466.48
20:20:36|466.48
20:20:37|466.48
20:20:38|466.48
20:20:39|466.48
20:20:40|466.48
20:20:41|466.48
20:20:42|466.48
20:20:43|466.48
20:20:44|466.48
20:20:45|466.64
20:20:46|466.64
20:20:47|466.64
20:20:48|466.64
20:20:49|466.64
20:20:51|466.01
20:20:52|466.01
20:20:53|466.01
20:20:54|466.01
20:20:54|466.01
20:20:56|466.01
20:20:57|466.01
20:20:57|465.74
20:20:59|465.74
20:21:00|465.72
20:21:01|465.72
20:21:02|465.72
20:21:03|465.72
20:21:04|465.72
20:21:05|465.64
20:21:06|465.56
20:21:07|465.56
20:21:08|465.56
20:21:09|465.56
20:21:10|465.65
20:21:11|465.65
20:21:13|465.65
20:21:13|465.65
20:21:14|465.91
20:21:16|465.91
20:21:17|465.91
20:21:18|465.91
20:21:18|465.91
20:21:19|465.91
20:21:20|465.91
20:21:21|465.91
20:21:22|465.5
20:21:23|465.5
20:21:25|465.43
20:21:25|465.43
20:21:26|465.26
20:21:28|465.33
20:21:28|465.33
20:21:30|465.33
20:21:31|465.33
20:21:31|465.1
20:21:33|464.91
20:21:33|464.91
20:21:35|464.91
20:21:35|465.01
20:21:36|465.01
20:21:37|464.81
20:21:38|464.81
20:21:39|464.81
20:21:40|464.63
20:21:41|464.56
20:21:42|464.56
20:21:43|464.56
20:21:44|464.56
20:21:46|464.56
20:21:47|464.56
20:21:47|464.56
20:21:48|464.56
20:21:49|464.56
20:21:51|464.56
20:21:52|465.4
20:21:53|465.4
20:21:54|465.7
20:21:55|465.04
20:21:56|465.04
20:21:57|465.04
20:21:58|465.04
20:21:59|465.04
20:22:00|465.04
20:22:01|465.04
20:22:02|465.04
20:22:03|465.04
20:22:04|465.04
20:22:05|465.04
20:22:06|465.04
20:22:07|465.04
20:22:08|465.04
20:22:09|465.04
20:22:10|465.04
20:22:11|465.04
20:22:12|465.04
20:22:14|465.04
20:22:14|465.04
20:22:15|465.04
20:22:16|464.96
20:22:17|464.96
20:22:18|464.96
20:22:19|464.96
20:22:21|464.96
20:22:21|464.96
20:22:22|464.96
20:22:23|465.23
20:22:24|465.23
20:22:26|465.23
20:22:26|465.23
20:22:27|465.23
20:22:28|465.23
20:22:29|465.03
20:22:30|465.03
20:22:31|465.02
20:22:32|465.02
20:22:33|465.02
20:22:34|465.02
20:22:35|465.02
20:22:36|465.02
20:22:37|465.02
20:22:38|465.02
20:22:39|465.02
20:22:40|465.02
20:22:42|465.43
20:22:42|465.36
20:22:43|465.36
20:22:44|465.36
20:22:45|465.36
20:22:46|465.36
20:22:47|465.03
20:22:49|465.03
20:22:49|465.03
20:22:50|464.97
20:22:52|464.78
20:22:53|464.57
20:22:54|464.55
20:22:55|464.55
20:22:56|464.55
20:22:57|464.39
20:22:58|464.49
20:23:00|464.92
20:23:00|464.92
20:23:01|464.92
20:23:02|464.92
20:23:04|464.92
20:23:04|464.92
20:23:05|464.92
20:23:06|465.31
20:23:07|464.66
20:23:08|464.66
20:23:09|465.36
20:23:10|465.36
20:23:11|465.36
20:23:12|465.36
20:23:13|465.39
20:23:15|465.39
20:23:15|465.39
20:23:16|464.67
20:23:17|464.67
20:23:18|464.67
20:23:20|464.67
20:23:20|464.67
20:23:21|464.67
20:23:22|464.67
20:23:24|464.67
20:23:25|464.67
20:23:26|464.67
20:23:27|465.41
20:23:28|464.93
20:23:28|464.71
20:23:30|464.49
20:23:31|464.27
20:23:31|464.27
20:23:33|464.27
20:23:34|464.79
20:23:34|464.79
20:23:36|464.89
20:23:36|464.86
20:23:37|464.32
20:23:39|464.32
20:23:40|464.29
20:23:41|464.25
20:23:42|464.25
20:23:43|464.68
20:23:44|464.68
20:23:44|464.68
20:23:46|464.68
20:23:46|464.6
20:23:48|464.6
20:23:48|464.6
20:23:50|464.6
20:23:51|464.6
20:23:51|464.26
20:23:53|464.73
20:23:54|464.73
20:23:56|464.73
20:23:57|464.73
20:23:58|464.73
20:23:59|464.73
20:24:00|464.73
20:24:01|464.59
20:24:02|464.59
20:24:03|464.59
20:24:04|464.59
20:24:05|464.59
20:24:06|464.59
20:24:07|464.59
20:24:08|464.59
20:24:09|464.06
20:24:10|464.06
20:24:11|463.93
20:24:12|464.17
20:24:13|463.84
20:24:14|463.84
20:24:15|463.72
20:24:16|463.66
20:24:17|463.66
20:24:18|463.66
20:24:19|463.66
20:24:20|463.66
20:24:21|463.66
20:24:22|463.66
20:24:23|463.66
20:24:24|463.9
20:24:25|463.9
20:24:26|463.9
20:24:27|463.9
20:24:28|464.04
20:24:29|464.04
20:24:30|464.04
20:24:31|464.04
20:24:32|464.17
20:24:33|464.17
20:24:34|464.17
20:24:35|464.17
20:24:36|464.17
20:24:37|464.17
20:24:38|464.17
20:24:39|464.17
20:24:40|464.17
20:24:41|464.26
20:24:42|464.26
20:24:43|464.26
20:24:44|464.26
20:24:45|464.26
20:24:46|464.26
20:24:47|464.26
20:24:48|464.24
20:24:49|464.24
20:24:50|464.24
20:24:51|463.6
20:24:52|463.54
20:24:53|463.54
20:24:54|463.54
20:24:56|463.54
20:24:57|463.54
20:24:58|463.54
20:24:59|463.37
20:25:00|463.2
20:25:01|463.08
20:25:02|463.08
20:25:03|463.02
20:25:05|463.02
20:25:05|462.96
20:25:06|462.94
20:25:07|462.93
20:25:08|462.89
20:25:09|462.86
20:25:10|462.86
20:25:11|462.86
20:25:12|463.22
20:25:13|463.22
20:25:14|463.22
20:25:15|463.22
20:25:16|463.22
20:25:17|463.22
20:25:18|463.22
20:25:19|463.22
20:25:20|463.62
20:25:21|463.2
20:25:22|463.2
20:25:23|463.2
20:25:24|463.72
20:25:25|463.27
20:25:26|463.27
20:25:27|463.27
20:25:28|463.27
20:25:29|464.22
20:25:30|464.21
20:25:31|464.21
20:25:32|464.15
20:25:33|463.57
20:25:34|463.57
20:25:35|463.57
20:25:36|463.93
20:25:37|463.93
20:25:38|463.89
20:25:40|463.89
20:25:41|463.92
20:25:41|463.92
20:25:42|463.92
20:25:43|463.92
20:25:45|463.57
20:25:46|463.57
20:25:47|463.57
20:25:47|463.57
20:25:48|463.57
20:25:49|463.57
20:25:50|463.57
20:25:51|463.57
20:25:53|463.57
20:25:53|463.57
20:25:55|463.57
20:25:56|463.57
20:25:58|463.57
20:25:58|463.57
20:26:00|463.57
20:26:01|463.57
20:26:02|463.57
20:26:03|463.57
20:26:04|463.57
20:26:05|462.96
20:26:06|462.8
20:26:06|462.8
20:26:08|462.73
20:26:09|462.73
20:26:10|462.89
20:26:11|462.89
20:26:12|462.89
20:26:13|462.89
20:26:14|462.85
20:26:14|462.85
20:26:16|461.75
20:26:17|461.64
20:26:18|461.64
20:26:19|461.54
20:26:19|461.54
20:26:21|461.85
20:26:21|461.85
20:26:23|462.1
20:26:23|462.1
20:26:25|462.1
20:26:26|462.1
20:26:27|462.1
20:26:28|461.15
20:26:28|461.15
20:26:30|461.15
20:26:31|461.15
20:26:32|461.58
20:26:32|461.76
20:26:33|461.76
20:26:35|461.11
20:26:36|461.11
20:26:37|461.49
20:26:37|461.67
20:26:39|461.67
20:26:40|461.8
20:26:41|461.49
20:26:42|461.49
20:26:43|461.49
20:26:44|462.11
20:26:44|462.11
20:26:45|461.66
20:26:47|462.08
20:26:48|462.08
20:26:49|462.06
20:26:50|462.08
20:26:51|462.27
20:26:52|462.27
20:26:52|462.52
20:26:54|462.7
20:26:54|462.65
20:26:56|462.6
20:26:57|462.6
20:26:58|462.6
20:26:59|462.6
20:27:00|462.6
20:27:02|462.6
20:27:03|461.69
20:27:04|461.69
20:27:05|461.69
20:27:06|461.43
20:27:08|461.28
20:27:09|461.24
20:27:10|461.24
20:27:11|461.22
20:27:12|461.22
20:27:13|461.13
20:27:14|461.04
20:27:15|461.04
20:27:16|461.04
20:27:18|461.04
20:27:18|461.04
20:27:19|461.04
20:27:20|461.04
20:27:21|461.04
20:27:22|461.04
20:27:23|461.04
20:27:25|461.04
20:27:25|461.13
20:27:26|461.13
20:27:27|460.79
20:27:28|460.79
20:27:30|461.
20:27:30|460.78
20:27:31|460.4
20:27:32|461.07
20:27:33|461.07
20:27:34|461.07
20:27:35|461.07
20:27:36|461.07
20:27:37|461.07
20:27:38|460.53
20:27:39|460.53
20:27:41|460.53
20:27:41|461.25
20:27:42|461.17
20:27:43|461.17
20:27:44|461.17
20:27:46|461.17
20:27:46|461.17
20:27:47|461.17
20:27:48|461.17
20:27:49|461.17
20:27:50|461.17
20:27:51|461.17
20:27:52|461.17
20:27:53|459.5
20:27:54|459.24
20:27:55|459.04
20:27:57|457.99
20:27:58|457.69
20:27:59|457.56
20:28:00|458.16
20:28:01|458.76
20:28:02|458.26
20:28:03|458.13
20:28:04|458.68
20:28:05|458.02
20:28:06|458.
20:28:07|458.13
20:28:08|458.29
20:28:09|458.43
20:28:10|458.17
20:28:11|457.97
20:28:12|456.76
20:28:13|457.66
20:28:14|457.79
20:28:15|457.75
20:28:16|458.54
20:28:17|458.36
20:28:19|458.46
20:28:19|458.8
20:28:20|458.92
20:28:21|459.
20:28:22|459.03
20:28:23|458.5
20:28:24|458.5
20:28:25|458.16
20:28:26|458.04
20:28:27|458.
20:28:28|458.48
20:28:29|458.48
20:28:30|458.
20:28:31|458.12
20:28:32|458.
20:28:33|458.37
20:28:34|458.37
20:28:35|458.37
20:28:36|458.37
20:28:37|457.98
20:28:38|457.98
20:28:39|458.12
20:28:40|458.12
20:28:41|458.12
20:28:42|458.74
20:28:43|458.74
20:28:44|458.74
20:28:45|458.74
20:28:46|458.74
20:28:47|459.07
20:28:48|459.07
20:28:49|459.07
20:28:50|459.07
20:28:51|458.
20:28:52|457.96
20:28:53|458.33
20:28:54|458.33
20:28:55|458.9
20:28:56|458.84
20:28:58|458.84
20:28:59|458.89
20:29:00|458.89
20:29:01|458.89
20:29:03|458.25
20:29:04|458.87
20:29:05|458.56
20:29:05|458.56
20:29:07|457.91
20:29:08|457.77
20:29:09|457.77
20:29:10|458.12
20:29:11|458.25
20:29:12|458.25
20:29:13|459.04
20:29:14|459.04
20:29:15|458.81
20:29:16|458.81
20:29:17|458.88
20:29:18|458.88
20:29:19|458.88
20:29:20|459.12
20:29:21|459.12
20:29:22|459.12
20:29:23|459.16
20:29:24|459.16
20:29:25|459.16
20:29:26|459.15
20:29:27|459.15
20:29:28|459.15
20:29:29|458.75
20:29:30|458.69
20:29:31|458.69
20:29:32|458.57
20:29:33|458.57
20:29:34|458.57
20:29:35|459.23
20:29:36|458.55
20:29:37|458.35
20:29:38|458.22
20:29:39|458.22
20:29:40|458.22
20:29:41|457.94
20:29:42|457.94
20:29:43|458.19
20:29:44|458.19
20:29:45|458.19
20:29:46|458.4
20:29:47|458.4
20:29:48|458.35
20:29:49|458.16
20:29:50|458.16
20:29:51|458.16
20:29:52|458.16
20:29:53|458.16
20:29:54|458.16
20:29:55|458.16
20:29:56|458.16
20:29:57|458.16
20:29:58|458.
20:30:00|459.08
20:30:01|459.08
20:30:02|459.14
20:30:03|459.14
20:30:04|459.14
20:30:05|459.14
20:30:06|459.66
20:30:07|459.2
20:30:08|459.2
20:30:09|459.2
20:30:10|459.63
20:30:11|459.63
20:30:12|459.63
20:30:14|459.63
20:30:14|459.42
20:30:16|459.45
20:30:16|459.45
20:30:17|459.45
20:30:18|460.1
20:30:20|460.1
20:30:20|460.23
20:30:21|460.49
20:30:23|460.73
20:30:23|460.92
20:30:25|461.1
20:30:25|461.1
20:30:27|461.1
20:30:27|460.28
20:30:29|460.14
20:30:29|460.72
20:30:30|460.72
20:30:32|460.72
20:30:32|460.72
20:30:34|460.72
20:30:34|460.
20:30:36|460.
20:30:37|460.
20:30:38|460.
20:30:38|460.
20:30:39|460.
20:30:40|459.86
20:30:41|459.86
20:30:42|459.15
20:30:44|458.38
20:30:44|458.38
20:30:46|459.
20:30:47|459.
20:30:47|459.36
20:30:49|459.36
20:30:50|458.
20:30:51|460.
20:30:52|460.
20:30:52|460.
20:30:54|460.
20:30:54|460.
20:30:55|460.
20:30:56|460.
20:30:58|458.79
20:30:58|458.79
20:31:00|458.79
20:31:01|458.79
20:31:02|458.56
20:31:03|458.56
20:31:04|458.56
20:31:05|458.68
20:31:06|458.79
20:31:07|459.08
20:31:08|459.08
20:31:09|459.08
20:31:10|459.08
20:31:11|459.08
20:31:12|458.74
20:31:13|458.74
20:31:14|459.08
20:31:15|459.08
20:31:16|459.08
20:31:17|458.83
20:31:18|458.83
20:31:19|458.83
20:31:20|458.83
20:31:21|458.89
20:31:22|458.89
20:31:23|459.87
20:31:24|459.32
20:31:25|459.32
20:31:26|459.32
20:31:27|459.82
20:31:28|459.82
20:31:29|459.82
20:31:30|460.02
20:31:31|460.02
20:31:32|460.02
20:31:33|460.02
20:31:34|460.02
20:31:35|460.23
20:31:36|460.23
20:31:37|460.23
20:31:38|460.23
20:31:39|459.31
20:31:40|459.31
20:31:41|459.31
20:31:42|459.38
20:31:43|459.38
20:31:44|459.38
20:31:45|459.39
20:31:46|459.39
20:31:47|459.39
20:31:48|459.39
20:31:49|459.39
20:31:50|459.39
20:31:51|459.39
20:31:52|459.39
20:31:53|459.39
20:31:54|459.39
20:31:55|459.59
20:31:56|458.88
20:31:57|458.88
20:31:58|458.88
20:31:59|458.72
20:32:00|458.72
20:32:01|458.72
20:32:02|458.72
20:32:03|458.72
20:32:04|458.72
20:32:05|458.72
20:32:07|458.72
20:32:08|458.72
20:32:09|458.72
20:32:09|458.72
20:32:10|458.72
20:32:11|458.72
20:32:13|458.36
20:32:14|458.32
20:32:15|458.16
20:32:15|458.
20:32:17|458.42
20:32:18|458.42
20:32:19|458.
20:32:20|458.
20:32:20|458.
20:32:21|458.
20:32:23|458.
20:32:23|458.
20:32:24|458.
20:32:26|458.
20:32:26|458.
20:32:28|458.25
20:32:28|458.36
20:32:30|458.36
20:32:31|458.36
20:32:32|458.36
20:32:33|458.36
20:32:33|458.36
20:32:34|458.36
20:32:36|458.36
20:32:36|458.36
20:32:38|458.21
20:32:39|458.21
20:32:40|458.36
20:32:40|458.36
20:32:42|458.36
20:32:43|458.36
20:32:44|458.58
20:32:45|458.51
20:32:45|458.51
20:32:47|458.51
20:32:47|458.51
20:32:49|459.05
20:32:50|459.05
20:32:51|458.44
20:32:51|458.44
20:32:53|458.44
20:32:54|458.44
20:32:54|458.44
20:32:56|458.44
20:32:57|458.44
20:32:58|458.44
20:32:59|458.44
20:32:59|458.44
20:33:00|458.44
20:33:02|458.44
20:33:03|458.22
20:33:04|458.22
20:33:05|458.46
20:33:06|458.46
20:33:07|458.46
20:33:08|458.46
20:33:09|458.46
20:33:10|458.46
20:33:11|458.46
20:33:12|458.46
20:33:13|458.
20:33:14|458.
20:33:15|458.
20:33:16|458.
20:33:17|458.13
20:33:18|458.22
20:33:19|458.22
20:33:20|458.22
20:33:22|457.95
20:33:22|457.95
20:33:23|457.75
20:33:24|457.75
20:33:25|457.97
20:33:26|457.97
20:33:28|457.97
20:33:28|457.97
20:33:30|457.47
20:33:31|457.47
20:33:32|457.47
20:33:33|457.71
20:33:34|457.71
20:33:35|457.71
20:33:35|457.69
20:33:36|457.69
20:33:38|457.37
20:33:39|457.65
20:33:40|457.1
20:33:41|457.1
20:33:42|457.1
20:33:43|457.54
20:33:44|457.52
20:33:45|457.16
20:33:46|457.16
20:33:47|457.47
20:33:48|457.21
20:33:49|457.64
20:33:50|457.94
20:33:51|457.88
20:33:52|457.83
20:33:53|458.16
20:33:54|457.77
20:33:55|457.95
20:33:56|457.64
20:33:57|457.95
20:33:58|457.95
20:33:59|457.72
20:34:00|457.72
20:34:01|457.18
20:34:03|457.18
20:34:03|457.06
20:34:05|457.3
20:34:06|457.3
20:34:07|456.84
20:34:08|457.38
20:34:09|457.38
20:34:10|456.66
20:34:11|456.26
20:34:12|456.3
20:34:13|456.06
20:34:14|455.63
20:34:15|455.63
20:34:16|455.63
20:34:17|455.72
20:34:18|455.72
20:34:19|456.23
20:34:20|456.23
20:34:21|456.23
20:34:22|456.27
20:34:23|456.19
20:34:24|456.26
20:34:25|456.12
20:34:26|456.12
20:34:27|456.12
20:34:28|456.12
20:34:29|456.12
20:34:30|456.12
20:34:31|455.77
20:34:32|455.77
20:34:34|456.31
20:34:34|455.98
20:34:35|455.98
20:34:36|455.85
20:34:37|455.85
20:34:38|455.85
20:34:40|455.85
20:34:40|455.85
20:34:41|455.85
20:34:42|455.52
20:34:43|455.8
20:34:44|455.01
20:34:45|455.01
20:34:47|455.
20:34:47|455.
20:34:49|455.31
20:34:49|455.76
20:34:50|455.42
20:34:51|455.42
20:34:53|455.42
20:34:53|455.42
20:34:55|454.97
20:34:55|454.97
20:34:56|455.43
20:34:57|455.42
20:34:58|455.42
20:35:00|455.42
20:35:01|455.3
20:35:01|455.3
20:35:02|455.92
20:35:04|456.78
20:35:05|456.95
20:35:07|456.95
20:35:07|456.44
20:35:08|456.44
20:35:09|456.44
20:35:10|457.35
20:35:11|457.35
20:35:12|457.66
20:35:13|457.07
20:35:14|457.07
20:35:15|457.07
20:35:16|457.07
20:35:17|456.88
20:35:18|456.81
20:35:19|456.81
20:35:20|456.45
20:35:21|456.45
20:35:22|456.45
20:35:23|456.45
20:35:24|456.45
20:35:25|456.45
20:35:26|456.45
20:35:27|456.45
20:35:28|456.45
20:35:29|456.45
20:35:30|456.45
20:35:31|456.58
20:35:32|455.96
20:35:33|455.96
20:35:34|455.96
20:35:35|455.96
20:35:37|455.96
20:35:37|455.96
20:35:38|455.96
20:35:39|456.
20:35:40|456.74
20:35:42|455.94
20:35:42|455.94
20:35:43|456.94
20:35:44|457.21
20:35:45|457.03
20:35:46|457.03
20:35:47|457.03
20:35:48|457.25
20:35:50|457.25
20:35:50|459.19
20:35:51|458.01
20:35:52|457.8
20:35:53|457.8
20:35:54|457.8
20:35:55|457.68
20:35:56|457.53
20:35:57|457.37
20:35:58|457.51
20:35:59|457.26
20:36:00|457.27
20:36:01|457.27
20:36:02|457.27
20:36:04|457.63
20:36:05|457.63
20:36:07|457.5
20:36:07|457.5
20:36:08|457.5
20:36:10|457.5
20:36:11|457.5
20:36:12|457.5
20:36:13|457.5
20:36:14|457.5
20:36:15|457.37
20:36:16|457.37
20:36:17|457.37
20:36:18|457.37
20:36:19|457.27
20:36:20|457.27
20:36:21|457.27
20:36:21|457.27
20:36:23|457.27
20:36:23|457.27
20:36:25|457.27
20:36:26|457.27
20:36:27|457.27
20:36:28|457.27
20:36:28|457.27
20:36:30|457.27
20:36:31|457.27
20:36:32|457.27
20:36:32|457.27
20:36:34|457.31
20:36:35|457.27
20:36:36|457.25
20:36:36|457.25
20:36:38|457.25
20:36:39|457.25
20:36:40|457.25
20:36:41|457.25
20:36:42|457.25
20:36:43|457.25
20:36:44|456.77
20:36:45|456.77
20:36:45|456.77
20:36:47|456.77
20:36:48|456.77
20:36:48|456.77
20:36:50|457.31
20:36:51|457.31
20:36:52|457.31
20:36:53|457.31
20:36:53|457.31
20:36:55|456.88
20:36:56|456.91
20:36:57|456.91
20:36:58|456.91
20:36:59|456.91
20:37:00|456.68
20:37:01|456.58
20:37:02|457.08
20:37:03|456.46
20:37:04|456.46
20:37:05|456.46
20:37:06|456.55
20:37:08|457.17
20:37:09|457.17
20:37:09|457.17
20:37:10|457.17
20:37:12|457.17
20:37:12|457.17
20:37:13|456.98
20:37:15|456.98
20:37:15|456.98
20:37:17|456.98
20:37:18|456.98
20:37:18|456.98
20:37:20|456.98
20:37:20|456.98
20:37:21|456.98
20:37:23|456.98
20:37:24|456.98
20:37:24|456.98
20:37:25|456.98
20:37:27|456.98
20:37:27|456.98
20:37:29|456.98
20:37:29|456.98
20:37:30|456.98
20:37:31|456.98
20:37:32|456.98
20:37:33|456.98
20:37:35|456.98
20:37:35|456.98
20:37:36|456.98
20:37:38|456.98
20:37:38|456.98
20:37:39|456.98
20:37:41|456.98
20:37:42|456.98
20:37:43|456.98
20:37:44|456.98
20:37:44|456.49
20:37:46|456.49
20:37:47|456.98
20:37:48|456.58
20:37:49|456.57
20:37:50|457.
20:37:50|457.
20:37:52|457.
20:37:52|457.27
20:37:53|457.27
20:37:54|457.39
20:37:55|457.39
20:37:56|458.05
20:37:57|458.05
20:37:58|458.05
20:37:59|458.05
20:38:00|458.05
20:38:01|457.47
20:38:02|457.47
20:38:03|457.98
20:38:04|457.98
20:38:06|457.97
20:38:07|457.97
20:38:08|457.97
20:38:09|457.97
20:38:10|457.58
20:38:11|457.58
20:38:12|457.58
20:38:13|457.58
20:38:14|457.58
20:38:15|457.58
20:38:16|458.44
20:38:17|458.66
20:38:18|458.91
20:38:19|458.91
20:38:20|458.91
20:38:21|458.91
20:38:22|458.91
20:38:23|458.91
20:38:24|458.91
20:38:25|458.91
20:38:26|458.47
20:38:27|458.47
20:38:28|458.47
20:38:29|458.47
20:38:30|458.47
20:38:31|458.7
20:38:32|458.7
20:38:33|458.7
20:38:34|458.7
20:38:35|458.7
20:38:36|458.7
20:38:37|458.7
20:38:38|458.7
20:38:39|458.7
20:38:40|458.7
20:38:41|458.7
20:38:42|458.7
20:38:43|458.12
20:38:44|458.12
20:38:45|458.12
20:38:46|458.12
20:38:47|458.05
20:38:48|458.05
20:38:49|458.05
20:38:50|458.05
20:38:51|458.05
20:38:52|458.05
20:38:53|458.05
20:38:54|458.05
20:38:55|458.05
20:38:56|458.05
20:38:57|458.6
20:38:58|458.05
20:38:59|458.3
20:39:00|458.3
20:39:01|457.55
20:39:02|457.98
20:39:03|457.98
20:39:04|457.43
20:39:05|457.43
20:39:07|457.74
20:39:08|457.48
20:39:09|457.48
20:39:10|457.48
20:39:11|457.45
20:39:12|457.45
20:39:13|457.95
20:39:14|457.95
20:39:15|457.95
20:39:16|457.95
20:39:17|457.95
20:39:18|457.43
20:39:19|457.43
20:39:20|457.43
20:39:21|457.43
20:39:22|457.43
20:39:23|458.2
20:39:24|458.2
20:39:25|458.2
20:39:26|458.19
20:39:27|458.19
20:39:28|458.14
20:39:29|458.14
20:39:30|458.14
20:39:31|458.14
20:39:32|458.2
20:39:33|458.2
20:39:34|458.2
20:39:35|458.2
20:39:36|458.2
20:39:37|458.2
20:39:38|458.2
20:39:39|458.2
20:39:40|458.2
20:39:41|458.2
20:39:42|458.2
20:39:43|458.2
20:39:44|458.14
20:39:45|458.39
20:39:46|458.39
20:39:47|458.39
20:39:48|458.39
20:39:49|458.34
20:39:50|458.34
20:39:52|458.53
20:39:52|458.53
20:39:53|458.53
20:39:55|458.53
20:39:56|458.53
20:39:56|458.53
20:39:58|458.53
20:39:58|458.53
20:40:00|458.53
20:40:00|458.66
20:40:02|458.66
20:40:03|458.66
20:40:03|458.57
20:40:04|458.53
20:40:05|458.61
20:40:06|458.06
20:40:08|458.38
20:40:09|458.38
20:40:10|458.38
20:40:11|458.38
20:40:12|458.38
20:40:13|458.38
20:40:14|458.81
20:40:15|458.96
20:40:16|458.96
20:40:17|458.96
20:40:18|458.96
20:40:19|458.96
20:40:20|458.96
20:40:21|458.96
20:40:22|458.96
20:40:23|458.96
20:40:24|458.96
20:40:25|458.96
20:40:26|458.97
20:40:28|458.97
20:40:28|458.97
20:40:29|459.
20:40:30|459.
20:40:31|459.
20:40:32|459.
20:40:33|459.
20:40:34|458.81
20:40:35|458.81
20:40:36|458.81
20:40:37|458.81
20:40:38|458.81
20:40:39|458.81
20:40:40|458.81
20:40:41|458.81
20:40:42|458.81
20:40:43|459.02
20:40:44|459.06
20:40:45|459.06
20:40:46|459.18
20:40:47|459.18
20:40:48|459.18
20:40:49|459.18
20:40:50|458.5
20:40:51|458.5
20:40:52|459.16
20:40:53|459.16
20:40:54|459.16
20:40:55|459.16
20:40:56|459.16
20:40:57|458.78
20:40:58|458.78
20:40:59|458.77
20:41:00|458.77
20:41:02|458.77
20:41:02|458.77
20:41:03|458.77
20:41:04|458.77
20:41:06|458.68
20:41:06|458.68
20:41:07|458.68
20:41:09|458.68
20:41:10|458.68
20:41:11|458.68
20:41:13|458.68
20:41:14|458.68
20:41:15|458.68
20:41:15|458.68
20:41:17|458.68
20:41:18|458.68
20:41:18|458.68
20:41:20|458.68
20:41:21|458.
20:41:22|458.
20:41:23|458.
20:41:23|458.
20:41:25|458.
20:41:26|458.
20:41:27|458.
20:41:28|458.
20:41:29|458.62
20:41:30|458.38
20:41:31|458.72
20:41:32|458.72
20:41:33|458.69
20:41:34|458.69
20:41:35|458.77
20:41:36|458.77
20:41:37|458.77
20:41:38|458.77
20:41:39|458.77
20:41:40|458.23
20:41:41|458.2
20:41:42|458.2
20:41:43|458.2
20:41:44|458.46
20:41:45|458.46
20:41:46|458.46
20:41:47|458.77
20:41:48|458.77
20:41:49|458.77
20:41:50|458.77
20:41:51|458.77
20:41:52|458.77
20:41:53|458.77
20:41:54|458.77
20:41:55|458.77
20:41:56|458.77
20:41:57|458.77
20:41:58|458.77
20:41:59|458.77
20:42:00|458.74
20:42:01|458.12
20:42:02|458.12
20:42:03|458.12
20:42:04|458.12
20:42:05|458.12
20:42:06|458.12
20:42:07|458.12
20:42:08|458.9
20:42:09|459.96
20:42:10|459.96
20:42:11|459.96
20:42:12|459.83
20:42:14|459.83
20:42:14|459.83
20:42:15|459.83
20:42:16|459.83
20:42:17|459.83
20:42:18|459.83
20:42:19|459.85
20:42:20|460.
20:42:21|460.
20:42:22|460.
20:42:23|460.
20:42:24|460.12
20:42:26|460.
20:42:26|460.
20:42:27|460.1
20:42:28|460.09
20:42:29|460.09
20:42:31|460.02
20:42:31|460.02
20:42:32|460.02
20:42:33|460.02
20:42:34|460.
20:42:36|459.9
20:42:36|459.9
20:42:37|459.9
20:42:38|460.09
20:42:39|460.09
20:42:41|460.09
20:42:41|460.09
20:42:42|460.09
20:42:43|460.09
20:42:44|460.09
20:42:46|460.09
20:42:46|460.09
20:42:47|460.09
20:42:48|460.05
20:42:49|459.57
20:42:50|459.68
20:42:51|459.68
20:42:52|459.51
20:42:53|459.51
20:42:54|459.51
20:42:55|459.51
20:42:57|459.51
20:42:57|459.51
20:42:58|459.51
20:42:59|459.51
20:43:00|459.51
20:43:01|459.51
20:43:02|459.51
20:43:03|459.51
20:43:04|459.51
20:43:05|459.51
20:43:06|460.07
20:43:08|460.07
20:43:09|460.07
20:43:10|459.69
20:43:11|459.69
20:43:12|459.69
20:43:13|459.68
20:43:14|459.68
20:43:16|459.68
20:43:16|459.68
20:43:18|459.68
20:43:19|459.68
20:43:20|459.68
20:43:21|459.68
20:43:21|459.68
20:43:22|459.68
20:43:24|460.
20:43:25|460.
20:43:26|460.
20:43:26|460.
20:43:28|460.
20:43:29|460.
20:43:30|460.
20:43:31|460.
20:43:32|460.
20:43:33|460.
20:43:33|460.09
20:43:35|460.09
20:43:36|460.09
20:43:37|461.84
20:43:38|461.2
20:43:38|461.2
20:43:40|461.75
20:43:41|462.03
20:43:42|461.79
20:43:43|462.16
20:43:44|462.25
20:43:45|462.39
20:43:46|462.39
20:43:47|462.39
20:43:48|462.82
20:43:49|462.82
20:43:50|462.82
20:43:51|462.14
20:43:52|462.14
20:43:53|462.8
20:43:54|462.
20:43:55|462.
20:43:56|462.
20:43:57|462.
20:43:57|462.
20:43:58|462.
20:44:00|462.33
20:44:01|462.33
20:44:02|461.44
20:44:02|462.04
20:44:03|462.04
20:44:05|462.04
20:44:05|462.04
20:44:06|462.28
20:44:08|462.28
20:44:09|462.33
20:44:09|462.33
20:44:11|462.33
20:44:12|461.71
20:44:13|461.77
20:44:15|461.85
20:44:15|461.84
20:44:17|461.76
20:44:18|461.43
20:44:18|461.43
20:44:20|461.43
20:44:21|461.43
20:44:22|461.24
20:44:22|461.17
20:44:23|461.17
20:44:24|461.06
20:44:26|461.24
20:44:27|461.24
20:44:28|461.24
20:44:28|461.24
20:44:29|463.
20:44:31|463.
20:44:32|463.
20:44:33|463.
20:44:33|462.89
20:44:35|462.28
20:44:36|462.28
20:44:37|462.28
20:44:37|462.28
20:44:38|461.75
20:44:39|461.75
20:44:40|462.13
20:44:41|462.13
20:44:42|461.83
20:44:44|461.74
20:44:44|461.74
20:44:46|461.74
20:44:47|461.74
20:44:47|461.89
20:44:48|461.74
20:44:49|461.74
20:44:50|461.24
20:44:52|461.24
20:44:53|461.55
20:44:53|461.55
20:44:55|461.55
20:44:55|461.55
20:44:56|461.86
20:44:57|461.87
20:44:58|462.23
20:44:59|462.23
20:45:00|462.43
20:45:01|461.95
20:45:03|462.33
20:45:04|462.33
20:45:04|462.33
20:45:05|462.33
20:45:06|462.36
20:45:08|462.51
20:45:09|462.51
20:45:09|462.51
20:45:11|462.51
20:45:12|462.51
20:45:13|462.58
20:45:14|462.71
20:45:15|462.71
20:45:16|462.71
20:45:17|462.76
20:45:18|462.76
20:45:20|463.41
20:45:20|463.63
20:45:21|463.9
20:45:22|463.9
20:45:23|463.81
20:45:24|463.81
20:45:26|463.81
20:45:27|463.81
20:45:27|463.81
20:45:28|463.81
20:45:30|463.91
20:45:30|463.67
20:45:32|463.67
20:45:33|463.48
20:45:33|463.89
20:45:34|463.89
20:45:36|463.89
20:45:36|463.77
20:45:37|463.77
20:45:39|463.77
20:45:39|463.77
20:45:41|463.77
20:45:41|463.77
20:45:43|463.77
20:45:43|463.16
20:45:44|463.16
20:45:45|463.16
20:45:46|463.16
20:45:47|463.16
20:45:49|463.16
20:45:49|463.74
20:45:50|463.2
20:45:52|463.17
20:45:53|463.17
20:45:53|463.21
20:45:54|463.21
20:45:56|463.21
20:45:57|463.21
20:45:58|463.21
20:45:59|463.21
20:46:00|463.21
20:46:00|463.73
20:46:01|463.44
20:46:02|462.92
20:46:03|462.92
20:46:05|462.92
20:46:06|462.63
20:46:07|463.18
20:46:08|463.18
20:46:08|463.18
20:46:09|463.18
20:46:11|463.18
20:46:11|463.18
20:46:12|463.21
20:46:14|463.66
20:46:15|463.66
20:46:16|463.66
20:46:17|463.66
20:46:18|463.66
20:46:19|463.66
20:46:20|463.66
20:46:21|463.66
20:46:22|463.15
20:46:23|463.15
20:46:24|463.66
20:46:25|463.66
20:46:26|463.66
20:46:27|463.66
20:46:28|463.66
20:46:29|463.66
20:46:30|463.66
20:46:31|463.66
20:46:32|463.66
20:46:33|463.66
20:46:34|463.66
20:46:35|463.66
20:46:36|463.66
20:46:37|463.66
20:46:38|463.33
20:46:39|463.77
20:46:40|463.77
20:46:41|463.77
20:46:42|463.77
20:46:44|463.77
20:46:44|463.15
20:46:45|463.15
20:46:46|463.15
20:46:47|463.15
20:46:48|463.15
20:46:49|463.15
20:46:50|463.15
20:46:51|463.15
20:46:52|463.15
20:46:53|463.15
20:46:54|463.15
20:46:55|463.15
20:46:56|463.15
20:46:57|463.64
20:46:58|463.64
20:46:59|463.64
20:47:00|463.64
20:47:01|463.77
20:47:02|463.77
20:47:03|463.64
20:47:05|463.64
20:47:05|463.64
20:47:06|463.64
20:47:07|463.64
20:47:08|463.64
20:47:09|463.64
20:47:10|463.64
20:47:11|463.64
20:47:12|463.79
20:47:13|463.79
20:47:15|463.79
20:47:16|463.24
20:47:17|463.24
20:47:18|463.24
20:47:19|463.
20:47:20|463.
20:47:21|462.95
20:47:22|462.95
20:47:23|462.95
20:47:24|462.66
20:47:25|462.64
20:47:26|462.88
20:47:27|462.88
20:47:28|462.88
20:47:29|462.88
20:47:30|462.85
20:47:31|462.85
20:47:32|462.65
20:47:33|462.68
20:47:34|462.36
20:47:35|462.24
20:47:36|462.24
20:47:37|462.24
20:47:38|462.24
20:47:39|462.66
20:47:40|462.66
20:47:41|462.66
20:47:42|462.66
20:47:43|462.66
20:47:44|462.66
20:47:45|462.66
20:47:46|462.66
20:47:47|462.66
20:47:48|463.15
20:47:49|463.15
20:47:50|463.15
20:47:51|463.15
20:47:52|463.15
20:47:53|463.15
20:47:54|463.15
20:47:55|463.15
20:47:56|463.15
20:47:57|463.15
20:47:58|463.15
20:47:59|463.15
20:48:00|463.15
20:48:01|463.4
20:48:02|462.5
20:48:03|462.5
20:48:04|462.5
20:48:05|462.5
20:48:07|462.67
20:48:07|462.67
20:48:08|462.67
20:48:09|462.67
20:48:10|462.67
20:48:11|462.67
20:48:12|462.67
20:48:13|462.67
20:48:14|462.67
20:48:16|462.67
20:48:17|462.67
20:48:18|462.67
20:48:19|462.67
20:48:20|462.9
20:48:21|462.9
20:48:22|462.9
20:48:23|462.9
20:48:24|462.79
20:48:25|462.79
20:48:26|462.79
20:48:27|462.51
20:48:28|462.51
20:48:29|462.51
20:48:30|462.5
20:48:31|462.79
20:48:32|462.79
20:48:33|462.79
20:48:34|462.51
20:48:35|462.5
20:48:36|462.5
20:48:38|462.73
20:48:38|462.5
20:48:39|462.5
20:48:40|462.5
20:48:41|462.5
20:48:42|462.5
20:48:43|462.5
20:48:44|462.5
20:48:45|462.5
20:48:46|462.5
20:48:47|462.5
20:48:48|462.5
20:48:49|462.72
20:48:50|462.72
20:48:51|462.72
20:48:53|462.5
20:48:54|462.5
20:48:54|462.5
20:48:56|462.5
20:48:57|462.79
20:48:58|462.79
20:48:59|462.5
20:49:00|462.5
20:49:00|462.5
20:49:02|462.5
20:49:03|462.5
20:49:04|462.5
20:49:04|462.5
20:49:06|462.2
20:49:07|462.2
20:49:08|462.2
20:49:09|462.49
20:49:09|462.49
20:49:11|462.49
20:49:11|462.49
20:49:13|462.49
20:49:14|462.49
20:49:15|462.49
20:49:16|462.49
20:49:17|462.2
20:49:19|462.5
20:49:19|462.5
20:49:20|462.22
20:49:22|462.32
20:49:23|462.
20:49:24|462.
20:49:25|462.
20:49:26|462.
20:49:27|462.
20:49:28|462.
20:49:30|462.47
20:49:31|462.47
20:49:31|462.47
20:49:32|462.47
20:49:33|462.47
20:49:35|462.47
20:49:36|462.47
20:49:37|462.47
20:49:38|461.96
20:49:39|462.49
20:49:40|462.49
20:49:41|462.49
20:49:42|462.49
20:49:43|462.49
20:49:44|462.49
20:49:45|462.49
20:49:46|462.49
20:49:47|462.49
20:49:48|462.49
20:49:49|462.49
20:49:50|462.49
20:49:51|462.49
20:49:52|462.49
20:49:53|462.49
20:49:54|462.49
20:49:55|461.98
20:49:56|461.98
20:49:57|461.98
20:49:58|461.98
20:49:59|462.49
20:50:00|462.02
20:50:01|462.02
20:50:02|462.02
20:50:03|462.02
20:50:04|462.02
20:50:05|462.02
20:50:06|462.02
20:50:07|462.02
20:50:08|462.02
20:50:09|462.02
20:50:10|462.02
20:50:11|462.02
20:50:12|461.51
20:50:13|461.51
20:50:14|462.
20:50:15|462.
20:50:16|462.
20:50:17|462.14
20:50:18|462.14
20:50:19|462.14
20:50:20|461.69
20:50:21|461.69
20:50:22|461.94
20:50:23|461.94
20:50:24|462.
20:50:25|462.
20:50:26|462.3
20:50:27|462.3
20:50:28|462.5
20:50:29|462.5
20:50:30|462.5
20:50:31|462.5
20:50:32|462.5
20:50:33|462.5
20:50:34|461.82
20:50:35|461.82
20:50:36|461.82
20:50:37|461.82
20:50:38|461.82
20:50:39|461.82
20:50:41|461.82
20:50:41|461.82
20:50:42|461.82
20:50:43|461.82
20:50:44|461.88
20:50:45|462.08
20:50:46|462.04
20:50:47|462.04
20:50:48|462.
20:50:49|462.
20:50:51|461.41
20:50:52|461.41
20:50:53|461.41
20:50:54|461.41
20:50:54|461.39
20:50:55|461.64
20:50:56|461.64
20:50:58|461.64
20:50:59|461.64
20:50:59|461.64
20:51:00|461.22
20:51:02|461.22
20:51:02|460.87
20:51:03|460.71
20:51:04|460.71
20:51:05|460.71
20:51:06|460.7
20:51:07|460.56
20:51:09|460.46
20:51:10|460.
20:51:10|460.03
20:51:11|460.03
20:51:12|460.03
20:51:14|460.03
20:51:15|460.03
20:51:15|460.05
20:51:17|460.4
20:51:17|460.4
20:51:19|460.4
20:51:20|460.4
20:51:21|460.4
20:51:22|459.73
20:51:24|459.73
20:51:25|459.68
20:51:25|462.33
20:51:26|461.57
20:51:27|461.57
20:51:28|461.52
20:51:29|461.52
20:51:30|461.55
20:51:31|461.55
20:51:32|461.59
20:51:33|461.55
20:51:34|461.55
20:51:35|461.55
20:51:37|461.74
20:51:37|461.74
20:51:38|461.74
20:51:40|461.74
20:51:40|461.74
20:51:41|461.74
20:51:42|461.74
20:51:44|461.74
20:51:45|461.74
20:51:46|461.74
20:51:47|461.74
20:51:48|461.74
20:51:49|461.63
20:51:50|462.25
20:51:51|462.25
20:51:52|462.25
20:51:53|462.02
20:51:54|461.74
20:51:55|461.74
20:51:56|461.74
20:51:57|461.74
20:51:58|461.74
20:51:59|461.74
20:52:00|461.74
20:52:01|461.74
20:52:02|461.74
20:52:03|461.01
20:52:04|462.06
20:52:05|462.06
20:52:06|462.06
20:52:07|462.06
20:52:08|462.06
20:52:09|462.02
20:52:10|462.02
20:52:11|462.04
20:52:12|462.04
20:52:13|462.04
20:52:14|462.04
20:52:15|462.
20:52:16|462.
20:52:17|462.
20:52:18|462.
20:52:19|462.
20:52:21|462.
20:52:22|462.
20:52:23|462.13
20:52:24|462.13
20:52:25|462.13
20:52:26|462.13
20:52:27|462.13
20:52:28|462.13
20:52:29|462.13
20:52:30|462.13
20:52:31|462.13
20:52:32|462.13
20:52:33|462.13
20:52:34|462.13
20:52:35|462.13
20:52:36|462.13
20:52:37|462.13
20:52:38|462.13
20:52:39|462.13
20:52:40|462.13
20:52:41|462.13
20:52:42|461.41
20:52:43|461.41
20:52:44|461.41
20:52:45|461.41
20:52:46|461.41
20:52:47|461.41
20:52:48|461.41
20:52:49|462.
20:52:50|461.48
20:52:51|461.48
20:52:52|461.42
20:52:53|461.42
20:52:54|461.42
20:52:55|461.42
20:52:56|461.42
20:52:57|461.42
20:52:58|461.97
20:52:59|461.97
20:53:00|461.97
20:53:01|461.98
20:53:02|461.98
20:53:03|461.98
20:53:04|461.98
20:53:05|461.98
20:53:06|461.41
20:53:07|461.41
20:53:08|461.41
20:53:09|461.41
20:53:10|461.41
20:53:11|461.41
20:53:12|461.41
20:53:13|461.41
20:53:14|461.41
20:53:15|461.37
20:53:16|461.37
20:53:17|461.37
20:53:18|461.37
20:53:19|461.37
20:53:21|461.37
20:53:21|460.45
20:53:22|460.45
20:53:24|460.2
20:53:24|460.2
20:53:26|461.
20:53:27|461.
20:53:28|461.2
20:53:29|461.2
20:53:30|461.2
20:53:31|461.2
20:53:32|461.2
20:53:33|461.19
20:53:34|461.19
20:53:35|460.74
20:53:36|460.74
20:53:37|460.74
20:53:38|460.74
20:53:39|461.39
20:53:40|461.39
20:53:41|461.39
20:53:42|461.39
20:53:43|461.39
20:53:44|461.24
20:53:45|461.24
20:53:46|461.24
20:53:47|460.7
20:53:48|460.7
20:53:49|460.7
20:53:50|460.7
20:53:51|461.
20:53:52|461.
20:53:53|460.78
20:53:54|460.78
20:53:55|460.78
20:53:56|460.78
20:53:57|460.78
20:53:58|460.78
20:53:59|460.87
20:54:00|460.87
20:54:01|460.9
20:54:02|460.91
20:54:03|460.91
20:54:04|460.89
20:54:05|460.89
20:54:06|460.91
20:54:07|461.35
20:54:08|461.82
20:54:09|461.82
20:54:10|461.97
20:54:11|461.97
20:54:12|461.97
20:54:13|461.61
20:54:14|462.21
20:54:15|461.77
20:54:16|461.77
20:54:17|461.77
20:54:18|461.77
20:54:19|462.27
20:54:20|461.85
20:54:21|461.89
20:54:22|461.89
20:54:23|461.89
20:54:24|461.89
20:54:25|461.89
20:54:26|461.89
20:54:27|461.89
20:54:28|461.89
20:54:29|462.41
20:54:30|462.52
20:54:31|462.52
20:54:32|462.52
20:54:33|462.13
20:54:34|462.13
20:54:36|462.13
20:54:36|462.13
20:54:38|462.13
20:54:39|462.13
20:54:40|462.13
20:54:40|462.13
20:54:41|462.13
20:54:42|462.13
20:54:44|462.13
20:54:45|462.82
20:54:46|462.82
20:54:47|462.82
20:54:48|462.82
20:54:48|462.82
20:54:50|462.51
20:54:51|462.51
20:54:52|463.03
20:54:52|463.03
20:54:54|463.03
20:54:55|463.44
20:54:55|463.44
20:54:57|463.42
20:54:57|463.45
20:54:59|463.45
20:55:00|463.48
20:55:01|463.48
20:55:02|463.5
20:55:03|463.59
20:55:04|463.59
20:55:04|463.59
20:55:06|463.59
20:55:07|463.59
20:55:08|463.34
20:55:09|463.33
20:55:09|463.33
20:55:10|463.33
20:55:12|463.33
20:55:13|463.33
20:55:13|463.33
20:55:15|463.33
20:55:15|463.33
20:55:17|463.33
20:55:18|463.33
20:55:18|463.41
20:55:19|463.41
20:55:21|463.41
20:55:21|463.41
20:55:23|463.41
20:55:24|463.33
20:55:25|463.33
20:55:26|463.33
20:55:27|463.59
20:55:28|463.71
20:55:29|463.6
20:55:30|463.59
20:55:31|463.59
20:55:32|463.59
20:55:33|463.59
20:55:35|463.94
20:55:35|463.94
20:55:36|463.94
20:55:38|463.99
20:55:39|463.97
20:55:39|463.97
20:55:40|463.5
20:55:42|463.5
20:55:43|463.5
20:55:43|463.34
20:55:44|463.94
20:55:45|463.94
20:55:46|463.68
20:55:47|463.68
20:55:48|463.99
20:55:50|464.05
20:55:51|464.05
20:55:51|464.08
20:55:52|464.08
20:55:54|464.08
20:55:55|464.12
20:55:55|464.12
20:55:56|464.12
20:55:57|464.12
20:55:59|464.12
20:55:59|464.12
20:56:00|464.12
20:56:01|464.12
20:56:02|464.12
20:56:03|464.12
20:56:05|464.12
20:56:06|464.19
20:56:06|464.05
20:56:07|464.05
20:56:09|464.05
20:56:09|464.12
20:56:11|464.17
20:56:12|464.17
20:56:12|464.17
20:56:14|464.2
20:56:15|464.2
20:56:16|464.2
20:56:16|464.27
20:56:18|464.31
20:56:19|464.31
20:56:19|464.72
20:56:21|464.53
20:56:21|464.53
20:56:23|464.56
20:56:24|464.56
20:56:25|464.56
20:56:27|464.56
20:56:28|464.56
20:56:29|464.83
20:56:30|464.94
20:56:31|464.95
20:56:32|465.07
20:56:33|465.13
20:56:33|465.23
20:56:35|465.42
20:56:36|465.42
20:56:37|465.7
20:56:38|465.52
20:56:38|466.24
20:56:40|466.24
20:56:40|466.44
20:56:42|466.5
20:56:43|466.94
20:56:43|466.94
20:56:45|466.86
20:56:45|466.95
20:56:47|467.01
20:56:48|467.01
20:56:49|467.01
20:56:50|466.86
20:56:51|466.86
20:56:52|466.26
20:56:52|466.97
20:56:54|466.26
20:56:55|466.26
20:56:55|466.92
20:56:57|466.92
20:56:58|466.81
20:56:59|466.81
20:57:00|466.77
20:57:00|466.35
20:57:02|466.35
20:57:02|466.66
20:57:04|466.89
20:57:05|466.89
20:57:05|467.
20:57:07|467.
20:57:08|467.
20:57:09|467.
20:57:10|467.
20:57:11|467.
20:57:11|466.56
20:57:13|466.56
20:57:14|466.56
20:57:14|466.31
20:57:16|466.31
20:57:17|466.31
20:57:18|466.31
20:57:18|466.31
20:57:19|466.31
20:57:21|466.31
20:57:21|466.31
20:57:23|466.5
20:57:24|466.5
20:57:25|466.5
20:57:26|467.02
20:57:27|467.02
20:57:28|467.02
20:57:30|467.01
20:57:30|467.01
20:57:31|467.21
20:57:32|467.36
20:57:33|467.46
20:57:34|467.46
20:57:35|467.46
20:57:36|467.5
20:57:37|467.72
20:57:38|467.74
20:57:39|467.89
20:57:40|467.94
20:57:41|468.04
20:57:42|468.04
20:57:43|467.82
20:57:44|467.66
20:57:45|468.02
20:57:46|466.93
20:57:47|466.93
20:57:48|468.13
20:57:49|468.13
20:57:50|468.28
20:57:51|468.3
20:57:52|468.3
20:57:53|468.02
20:57:54|468.27
20:57:55|468.25
20:57:56|468.25
20:57:57|468.34
20:57:58|468.43
20:57:59|468.48
20:58:00|468.25
20:58:01|468.02
20:58:02|468.02
20:58:03|468.25
20:58:04|468.25
20:58:05|467.57
20:58:06|467.33
20:58:07|467.33
20:58:08|467.33
20:58:09|467.33
20:58:10|467.33
20:58:11|467.33
20:58:12|467.33
20:58:13|467.33
20:58:14|467.33
20:58:15|467.33
20:58:17|467.35
20:58:18|467.35
20:58:18|467.35
20:58:19|467.32
20:58:20|467.38
20:58:21|467.79
20:58:22|467.79
20:58:23|467.79
20:58:25|467.79
20:58:26|467.79
20:58:27|467.79
20:58:29|466.65
20:58:29|466.51
20:58:30|466.51
20:58:31|466.51
20:58:32|465.92
20:58:33|466.08
20:58:34|465.5
20:58:35|465.5
20:58:36|465.5
20:58:37|465.5
20:58:38|466.05
20:58:39|466.05
20:58:40|466.05
20:58:41|466.05
20:58:42|466.65
20:58:43|466.65
20:58:44|466.65
20:58:45|466.7
20:58:46|466.7
20:58:47|466.66
20:58:48|467.04
20:58:49|467.04
20:58:50|467.04
20:58:51|467.45
20:58:52|467.45
20:58:53|467.65
20:58:54|467.65
20:58:55|467.65
20:58:56|467.65
20:58:57|468.01
20:58:58|468.23
20:58:59|468.23
20:59:00|468.23
20:59:01|468.23
20:59:02|468.23
20:59:03|468.23
20:59:04|467.77
20:59:05|468.25
20:59:06|468.25
20:59:07|468.38
20:59:08|468.59
20:59:09|468.59
20:59:10|468.59
20:59:11|468.61
20:59:12|469.
20:59:13|469.
20:59:14|469.23
20:59:15|469.23
20:59:16|469.23
20:59:17|468.94
20:59:18|468.94
20:59:19|469.24
20:59:20|469.52
20:59:21|469.52
20:59:22|469.33
20:59:23|469.3
20:59:24|469.3
20:59:26|469.01
20:59:27|468.71
20:59:28|469.49
20:59:29|468.88
20:59:31|468.88
20:59:31|469.3
20:59:32|469.69
20:59:33|469.88
20:59:34|469.89
20:59:35|470.
20:59:36|470.05
20:59:37|470.05
20:59:38|470.05
20:59:39|470.05
20:59:40|469.53
20:59:41|469.53
20:59:42|469.81
20:59:43|470.
20:59:44|470.
20:59:45|469.83
20:59:46|469.83
20:59:47|469.17
20:59:49|469.17
20:59:50|468.88
20:59:51|468.88
20:59:52|469.44
20:59:53|469.44
20:59:53|469.44
20:59:55|469.44
20:59:55|469.44
20:59:56|468.49
20:59:58|468.28
20:59:59|468.28
21:00:00|468.28
21:00:01|468.46
21:00:02|468.46
21:00:02|468.46
21:00:04|468.47
21:00:05|468.47
21:00:06|468.47
21:00:07|468.11
21:00:07|468.11
21:00:09|468.11
21:00:09|468.11
21:00:10|468.59
21:00:12|468.59
21:00:12|468.59
21:00:13|468.59
21:00:14|468.59
21:00:16|468.59
21:00:17|468.59
21:00:17|468.59
21:00:18|468.59
21:00:20|468.59
21:00:21|468.59
21:00:22|468.59
21:00:22|468.59
21:00:24|468.59
21:00:25|468.59
21:00:25|468.59
21:00:27|468.59
21:00:29|468.59
21:00:29|468.59
21:00:31|468.74
21:00:32|468.74
21:00:33|468.74
21:00:34|469.38
21:00:34|469.69
21:00:36|469.69
21:00:37|469.82
21:00:38|470.01
21:00:39|470.05
21:00:39|470.1
21:00:41|470.1
21:00:41|470.1
21:00:43|470.14
21:00:44|470.14
21:00:45|470.14
21:00:46|470.21
21:00:47|470.28
21:00:48|470.38
21:00:49|470.38
21:00:50|470.4
21:00:51|470.58
21:00:52|470.58
21:00:53|470.58
21:00:54|470.58
21:00:55|470.58
21:00:56|470.58
21:00:57|470.58
21:00:58|470.61
21:00:59|470.62
21:01:00|470.7
21:01:01|470.7
21:01:02|470.61
21:01:03|470.58
21:01:04|470.72
21:01:05|470.61
21:01:06|470.78
21:01:08|470.78
21:01:08|470.78
21:01:09|470.78
21:01:10|470.8
21:01:11|470.8
21:01:12|471.32
21:01:13|471.35
21:01:14|471.47
21:01:15|471.74
21:01:16|471.74
21:01:17|471.3
21:01:18|471.79
21:01:19|471.87
21:01:20|471.87
21:01:21|471.9
21:01:22|471.9
21:01:23|472.11
21:01:24|472.39
21:01:25|474.03
21:01:26|474.89
21:01:28|473.52
21:01:29|473.59
21:01:30|473.74
21:01:31|473.78
21:01:32|473.74
21:01:32|474.17
21:01:33|474.35
21:01:35|474.42
21:01:36|474.44
21:01:37|474.44
21:01:37|474.55
21:01:39|474.8
21:01:40|475.02
21:01:41|475.04
21:01:42|475.22
21:01:43|475.64
21:01:44|475.58
21:01:45|475.58
21:01:46|476.37
21:01:47|476.52
21:01:48|475.7
21:01:49|475.7
21:01:50|476.36
21:01:50|475.69
21:01:52|475.02
21:01:52|474.65
21:01:53|473.55
21:01:55|473.15
21:01:56|473.16
21:01:57|475.9
21:01:58|473.74
21:01:59|474.29
21:02:00|474.29
21:02:00|474.29
21:02:01|474.17
21:02:03|472.69
21:02:03|473.59
21:02:05|473.7
21:02:05|473.7
21:02:06|473.7
21:02:08|473.76
21:02:09|473.77
21:02:09|473.93
21:02:11|473.99
21:02:11|474.33
21:02:13|473.88
21:02:13|473.49
21:02:14|473.24
21:02:16|473.7
21:02:16|473.61
21:02:17|473.16
21:02:18|473.16
21:02:20|473.78
21:02:20|473.78
21:02:21|473.78
21:02:22|473.78
21:02:23|473.78
21:02:24|473.16
21:02:26|473.16
21:02:26|472.24
21:02:27|472.24
21:02:29|471.95
21:02:30|472.4
21:02:31|471.24
21:02:32|471.12
21:02:33|471.06
21:02:35|471.02
21:02:35|470.49
21:02:36|470.49
21:02:37|471.09
21:02:38|470.44
21:02:39|470.77
21:02:40|470.77
21:02:41|470.77
21:02:42|471.22
21:02:43|471.38
21:02:44|470.88
21:02:45|470.84
21:02:46|471.68
21:02:47|471.87
21:02:48|471.87
21:02:49|471.87
21:02:50|471.39
21:02:51|471.39
21:02:52|471.39
21:02:53|471.94
21:02:54|472.
21:02:55|472.36
21:02:56|472.55
21:02:57|472.55
21:02:58|472.55
21:02:59|472.75
21:03:00|472.75
21:03:01|472.77
21:03:02|472.62
21:03:03|472.62
21:03:04|472.62
21:03:06|471.72
21:03:07|471.72
21:03:07|471.72
21:03:09|471.23
21:03:10|471.8
21:03:10|471.8
21:03:11|471.8
21:03:13|471.8
21:03:14|472.39
21:03:14|472.44
21:03:16|472.44
21:03:17|471.77
21:03:17|471.77
21:03:18|471.77
21:03:19|471.77
21:03:20|471.77
21:03:22|472.19
21:03:23|472.19
21:03:24|472.19
21:03:24|471.9
21:03:25|471.58
21:03:26|471.96
21:03:27|471.82
21:03:28|471.82
21:03:29|472.06
21:03:31|471.06
21:03:32|471.06
21:03:33|471.44
21:03:34|471.44
21:03:35|471.44
21:03:36|471.44
21:03:37|470.67
21:03:38|470.63
21:03:40|470.16
21:03:40|469.83
21:03:41|469.83
21:03:42|469.83
21:03:43|469.83
21:03:44|470.08
21:03:45|470.08
21:03:46|470.08
21:03:47|470.08
21:03:48|470.08
21:03:49|470.58
21:03:50|470.58
21:03:51|470.58
21:03:52|470.58
21:03:53|470.58
21:03:54|470.58
21:03:55|470.58
21:03:56|470.58
21:03:57|470.58
21:03:58|470.58
21:03:59|470.58
21:04:00|470.83
21:04:02|471.05
21:04:02|471.05
21:04:04|471.05
21:04:04|471.05
21:04:05|471.05
21:04:06|471.05
21:04:07|471.05
21:04:08|471.05
21:04:10|471.05
21:04:10|471.05
21:04:11|471.05
21:04:13|471.05
21:04:13|471.36
21:04:14|471.36
21:04:15|471.36
21:04:16|471.04
21:04:18|471.04
21:04:18|471.04
21:04:19|471.04
21:04:21|471.04
21:04:22|471.04
21:04:23|471.04
21:04:23|471.04
21:04:25|471.04
21:04:25|470.75
21:04:26|471.2
21:04:27|471.2
21:04:28|471.2
21:04:29|470.86
21:04:31|471.12
21:04:32|471.12
21:04:33|470.26
21:04:34|470.26
21:04:36|470.26
21:04:36|470.26
21:04:37|470.26
21:04:39|470.85
21:04:40|471.
21:04:41|471.
21:04:42|471.
21:04:43|471.
21:04:44|471.
21:04:44|471.
21:04:46|471.
21:04:47|471.07
21:04:48|471.07
21:04:49|471.07
21:04:49|471.07
21:04:51|471.07
21:04:51|471.07
21:04:53|471.6
21:04:53|472.
21:04:55|472.
21:04:56|472.
21:04:57|472.
21:04:57|472.
21:04:58|472.
21:05:00|472.36
21:05:01|472.36
21:05:02|472.35
21:05:03|472.35
21:05:04|472.35
21:05:05|472.44
21:05:06|472.55
21:05:07|473.2
21:05:08|473.2
21:05:09|473.2
21:05:10|473.2
21:05:11|473.2
21:05:12|473.2
21:05:13|473.45
21:05:14|473.42
21:05:15|473.42
21:05:16|473.42
21:05:17|473.42
21:05:18|473.95
21:05:19|473.95
21:05:20|473.95
21:05:21|473.95
21:05:22|473.95
21:05:23|473.95
21:05:24|473.95
21:05:25|473.33
21:05:26|473.33
21:05:27|473.3
21:05:28|473.3
21:05:29|473.45
21:05:30|473.7
21:05:31|473.7
21:05:32|473.7
21:05:34|473.32
21:05:35|473.32
21:05:36|473.32
21:05:36|473.29
21:05:38|473.29
21:05:38|473.29
21:05:40|473.29
21:05:42|473.29
21:05:42|473.29
21:05:43|473.29
21:05:44|473.29
21:05:45|473.29
21:05:46|473.29
21:05:47|473.29
21:05:48|473.29
21:05:49|473.29
21:05:50|473.29
21:05:51|472.51
21:05:52|472.51
21:05:53|473.07
21:05:55|473.07
21:05:55|473.07
21:05:56|473.07
21:05:57|473.07
21:05:58|473.07
21:05:59|472.84
21:06:00|472.84
21:06:02|472.84
21:06:02|472.84
21:06:03|473.44
21:06:05|473.44
21:06:05|473.44
21:06:07|473.44
21:06:07|473.44
21:06:09|473.44
21:06:09|473.44
21:06:10|473.44
21:06:12|473.44
21:06:12|473.44
21:06:14|473.44
21:06:15|473.
21:06:16|473.13
21:06:16|473.
21:06:17|473.
21:06:18|473.
21:06:20|473.
21:06:20|473.
21:06:21|473.
21:06:23|473.
21:06:23|473.
21:06:25|473.
21:06:26|473.
21:06:27|472.84
21:06:28|472.84
21:06:29|472.84
21:06:30|472.74
21:06:31|472.74
21:06:32|472.74
21:06:34|472.5
21:06:35|472.5
21:06:36|472.5
21:06:37|472.5
21:06:38|472.5
21:06:39|472.5
21:06:40|472.5
21:06:41|473.
21:06:41|473.
21:06:43|473.
21:06:44|473.
21:06:45|473.
21:06:45|473.
21:06:47|473.
21:06:48|473.
21:06:49|473.
21:06:50|473.51
21:06:51|472.9
21:06:52|472.9
21:06:53|472.5
21:06:54|472.5
21:06:54|472.5
21:06:56|472.5
21:06:57|472.5
21:06:58|472.5
21:06:59|472.5
21:07:00|472.03
21:07:01|472.
21:07:02|471.77
21:07:03|471.77
21:07:04|471.77
21:07:05|471.77
21:07:06|471.77
21:07:07|471.54
21:07:08|471.54
21:07:09|472.46
21:07:10|472.62
21:07:11|472.62
21:07:12|472.62
21:07:13|472.62
21:07:14|472.62
21:07:15|472.93
21:07:16|472.93
21:07:17|472.63
21:07:18|472.63
21:07:20|472.99
21:07:20|472.99
21:07:21|472.99
21:07:22|472.99
21:07:23|472.99
21:07:24|472.44
21:07:25|472.44
21:07:26|472.44
21:07:27|472.44
21:07:28|472.44
21:07:29|472.44
21:07:30|472.44
21:07:31|472.27
21:07:32|472.27
21:07:34|471.69
21:07:35|471.69
21:07:35|471.46
21:07:36|471.66
21:07:38|471.66
21:07:39|471.26
21:07:40|471.26
21:07:41|471.26
21:07:41|471.26
21:07:42|471.61
21:07:44|471.61
21:07:45|471.61
21:07:46|471.61
21:07:47|471.61
21:07:48|471.61
21:07:48|471.61
21:07:50|471.61
21:07:51|471.61
21:07:52|471.61
21:07:53|471.61
21:07:54|471.61
21:07:54|471.8
21:07:56|471.8
21:07:57|471.8
21:07:57|471.8
21:07:59|471.8
21:08:00|471.8
21:08:01|471.8
21:08:02|471.8
21:08:03|471.22
21:08:04|471.49
21:08:05|471.49
21:08:06|471.49
21:08:07|471.49
21:08:08|471.49
21:08:08|471.49
21:08:09|471.49
21:08:11|471.49
21:08:12|471.49
21:08:13|471.78
21:08:14|471.78
21:08:15|471.78
21:08:16|471.78
21:08:17|471.78
21:08:18|471.22
21:08:19|471.22
21:08:20|471.67
21:08:21|471.67
21:08:22|471.67
21:08:23|471.67
21:08:24|471.67
21:08:25|471.67
21:08:26|471.67
21:08:27|471.67
21:08:28|471.62
21:08:29|471.62
21:08:30|471.62
21:08:31|471.62
21:08:32|471.61
21:08:33|471.61
21:08:34|471.61
21:08:35|471.61
21:08:36|471.61
21:08:37|471.67
21:08:38|471.67
21:08:40|471.67
21:08:41|471.23
21:08:42|471.23
21:08:43|471.22
21:08:44|471.22
21:08:44|471.22
21:08:46|471.22
21:08:47|471.22
21:08:48|471.22
21:08:49|471.22
21:08:50|471.6
21:08:51|471.6
21:08:52|471.6
21:08:53|471.6
21:08:54|471.6
21:08:55|471.6
21:08:56|471.6
21:08:57|471.6
21:08:59|471.6
21:08:59|471.23
21:09:00|471.47
21:09:01|471.47
21:09:02|471.47
21:09:03|471.47
21:09:04|471.23
21:09:05|471.23
21:09:06|471.23
21:09:07|471.23
21:09:08|471.23
21:09:09|471.41
21:09:10|471.41
21:09:11|471.41
21:09:12|471.41
21:09:13|471.41
21:09:14|471.41
21:09:15|471.41
21:09:16|471.2
21:09:17|471.2
21:09:18|471.23
21:09:19|471.23
21:09:20|471.23
21:09:21|471.23
21:09:22|471.2
21:09:23|471.2
21:09:24|471.2
21:09:25|471.2
21:09:26|471.2
21:09:27|471.2
21:09:28|471.18
21:09:29|471.06
21:09:30|471.06
21:09:31|470.54
21:09:32|470.54
21:09:33|470.54
21:09:34|470.54
21:09:35|469.96
21:09:37|469.45
21:09:38|469.45
21:09:39|469.41
21:09:40|469.37
21:09:41|469.2
21:09:42|469.03
21:09:43|469.03
21:09:44|469.23
21:09:45|469.23
21:09:46|469.46
21:09:48|469.46
21:09:49|469.46
21:09:49|469.46
21:09:51|469.46
21:09:52|469.5
21:09:53|469.5
21:09:54|469.5
21:09:55|469.5
21:09:55|469.5
21:09:56|469.5
21:09:57|469.5
21:09:58|469.5
21:10:00|469.5
21:10:00|469.5
21:10:02|469.81
21:10:02|469.81
21:10:04|469.81
21:10:04|469.81
21:10:06|469.06
21:10:07|469.06
21:10:08|469.47
21:10:09|469.47
21:10:10|469.
21:10:11|469.58
21:10:12|468.71
21:10:12|468.71
21:10:14|468.65
21:10:15|468.54
21:10:15|468.92
21:10:17|468.95
21:10:17|468.95
21:10:18|468.95
21:10:20|468.95
21:10:20|468.95
21:10:21|468.95
21:10:23|468.95
21:10:24|469.24
21:10:25|469.24
21:10:26|469.24
21:10:27|469.24
21:10:28|469.51
21:10:29|469.74
21:10:30|469.74
21:10:31|469.74
21:10:32|469.25
21:10:33|469.25
21:10:34|469.25
21:10:35|469.25
21:10:36|469.25
21:10:38|469.25
21:10:38|469.25
21:10:39|469.25
21:10:40|469.34
21:10:41|469.34
21:10:42|469.34
21:10:43|469.34
21:10:44|469.27
21:10:45|470.04
21:10:46|470.04
21:10:47|469.5
21:10:48|469.5
21:10:49|470.16
21:10:50|470.16
21:10:51|470.16
21:10:52|470.16
21:10:53|469.9
21:10:55|469.9
21:10:55|469.9
21:10:56|469.82
21:10:57|469.82
21:10:58|469.83
21:10:59|469.83
21:11:01|469.82
21:11:01|469.82
21:11:02|469.82
21:11:04|469.82
21:11:05|469.82
21:11:06|469.82
21:11:07|469.82
21:11:08|469.82
21:11:08|469.82
21:11:10|469.82
21:11:10|469.82
21:11:11|469.88
21:11:12|469.88
21:11:14|470.
21:11:15|470.
21:11:15|469.89
21:11:17|469.89
21:11:17|469.89
21:11:18|469.89
21:11:20|470.32
21:11:21|470.32
21:11:21|470.32
21:11:23|470.32
21:11:23|470.32
21:11:24|469.9
21:11:26|469.9
21:11:27|469.89
21:11:28|470.19
21:11:29|470.19
21:11:30|470.19
21:11:31|470.19
21:11:32|470.19
21:11:33|470.19
21:11:33|470.19
21:11:35|470.19
21:11:35|470.19
21:11:37|470.11
21:11:38|470.11
21:11:39|469.44
21:11:40|469.25
21:11:41|468.83
21:11:42|469.47
21:11:44|469.47
21:11:44|469.47
21:11:45|469.2
21:11:46|469.7
21:11:47|469.7
21:11:48|469.7
21:11:50|469.01
21:11:51|469.01
21:11:51|469.01
21:11:52|469.5
21:11:54|469.5
21:11:55|469.5
21:11:56|469.5
21:11:56|469.5
21:11:57|469.5
21:11:59|469.5
21:12:00|469.5
21:12:01|469.5
21:12:02|469.01
21:12:03|469.01
21:12:04|469.01
21:12:05|469.01
21:12:06|469.01
21:12:07|469.01
21:12:08|469.01
21:12:09|469.01
21:12:10|469.01
21:12:11|469.01
21:12:12|469.01
21:12:13|469.01
21:12:14|469.01
21:12:15|468.98
21:12:16|468.98
21:12:17|468.63
21:12:18|468.63
21:12:19|468.44
21:12:20|468.44
21:12:21|468.28
21:12:22|468.26
21:12:23|467.98
21:12:24|467.82
21:12:25|467.56
21:12:26|467.55
21:12:27|467.52
21:12:28|467.56
21:12:29|467.56
21:12:30|467.56
21:12:31|467.56
21:12:32|468.68
21:12:33|468.68
21:12:34|468.68
21:12:35|468.68
21:12:36|468.68
21:12:37|468.68
21:12:39|468.68
21:12:40|468.68
21:12:41|467.97
21:12:42|467.95
21:12:43|467.95
21:12:45|468.02
21:12:45|468.02
21:12:46|468.02
21:12:47|468.02
21:12:48|468.02
21:12:49|468.02
21:12:50|468.02
21:12:52|468.02
21:12:52|468.02
21:12:54|468.02
21:12:55|468.02
21:12:55|468.02
21:12:57|468.02
21:12:58|468.02
21:12:59|468.02
21:13:00|468.02
21:13:01|468.02
21:13:02|467.52
21:13:03|467.56
21:13:04|467.56
21:13:05|468.02
21:13:06|468.02
21:13:07|468.02
21:13:08|467.41
21:13:09|467.41
21:13:10|467.41
21:13:11|467.91
21:13:12|467.91
21:13:13|467.91
21:13:14|467.91
21:13:15|467.91
21:13:16|468.02
21:13:17|468.02
21:13:18|468.02
21:13:19|468.02
21:13:20|468.02
21:13:21|468.02
21:13:22|468.02
21:13:23|467.96
21:13:24|467.96
21:13:25|467.96
21:13:26|467.96
21:13:27|467.96
21:13:28|467.96
21:13:29|467.96
21:13:30|467.78
21:13:31|467.78
21:13:32|467.78
21:13:33|467.78
21:13:34|467.78
21:13:35|467.78
21:13:36|467.78
21:13:37|467.78
21:13:38|466.95
21:13:39|466.91
21:13:41|466.58
21:13:42|466.58
21:13:43|466.58
21:13:44|466.39
21:13:45|466.39
21:13:46|466.77
21:13:47|466.77
21:13:48|466.77
21:13:49|466.77
21:13:50|466.77
21:13:51|466.77
21:13:52|466.77
21:13:53|466.77
21:13:54|466.77
21:13:55|466.84
21:13:56|466.84
21:13:57|467.11
21:13:58|467.11
21:13:59|467.11
21:14:00|467.11
21:14:01|467.11
21:14:02|467.14
21:14:03|467.14
21:14:05|467.14
21:14:05|467.88
21:14:07|467.38
21:14:07|467.38
21:14:08|467.38
21:14:10|467.38
21:14:10|467.38
21:14:12|467.38
21:14:12|468.
21:14:14|468.
21:14:15|468.
21:14:16|468.
21:14:17|468.
21:14:18|468.
21:14:19|468.
21:14:19|468.
21:14:20|468.
21:14:22|468.48
21:14:23|468.48
21:14:23|468.49
21:14:24|468.54
21:14:25|468.75
21:14:27|469.11
21:14:27|469.52
21:14:29|469.68
21:14:29|469.89
21:14:31|469.97
21:14:32|470.01
21:14:33|470.01
21:14:33|470.01
21:14:35|469.83
21:14:36|469.83
21:14:37|469.48
21:14:37|470.3
21:14:39|469.97
21:14:39|469.97
21:14:41|469.97
21:14:43|470.
21:14:43|470.
21:14:44|470.02
21:14:46|470.02
21:14:46|469.86
21:14:48|469.77
21:14:49|469.77
21:14:50|469.77
21:14:50|469.77
21:14:52|469.77
21:14:53|469.77
21:14:54|469.77
21:14:55|469.77
21:14:56|470.21
21:14:57|470.21
21:14:58|470.21
21:14:59|470.62
21:15:00|470.7
21:15:01|470.9
21:15:02|470.8
21:15:03|471.14
21:15:04|470.86
21:15:05|470.87
21:15:06|470.87
21:15:07|471.09
21:15:08|470.94
21:15:09|470.94
21:15:10|470.52
21:15:11|470.75
21:15:12|470.74
21:15:13|472.87
21:15:14|472.99
21:15:15|473.26
21:15:16|473.48
21:15:17|473.55
21:15:18|473.58
21:15:19|473.32
21:15:20|473.38
21:15:21|473.47
21:15:22|473.32
21:15:23|473.56
21:15:24|473.56
21:15:25|473.56
21:15:27|473.56
21:15:27|473.56
21:15:29|473.46
21:15:30|473.31
21:15:30|473.18
21:15:32|472.71
21:15:33|473.48
21:15:33|473.66
21:15:34|473.66
21:15:35|473.66
21:15:37|473.66
21:15:37|473.17
21:15:38|473.17
21:15:40|473.17
21:15:41|473.17
21:15:42|473.82
21:15:43|473.82
21:15:44|473.32
21:15:45|473.32
21:15:46|473.32
21:15:48|473.32
21:15:48|473.32
21:15:49|473.32
21:15:51|473.32
21:15:52|473.32
21:15:53|473.32
21:15:53|473.47
21:15:55|473.49
21:15:55|473.49
21:15:57|473.49
21:15:58|473.54
21:15:58|473.14
21:15:59|473.14
21:16:01|473.14
21:16:01|473.54
21:16:03|473.6
21:16:04|473.66
21:16:04|473.79
21:16:05|473.53
21:16:06|473.53
21:16:08|473.53
21:16:08|473.53
21:16:09|473.83
21:16:10|473.93
21:16:11|473.94
21:16:12|473.94
21:16:14|473.94
21:16:15|473.94
21:16:16|473.94
21:16:16|473.94
21:16:18|473.79
21:16:18|473.79
21:16:20|473.79
21:16:21|473.93
21:16:22|473.93
21:16:23|473.93
21:16:24|472.95
21:16:25|472.62
21:16:26|472.62
21:16:27|472.62
21:16:28|473.14
21:16:29|473.23
21:16:30|473.23
21:16:31|472.97
21:16:32|473.51
21:16:33|473.51
21:16:34|473.51
21:16:35|473.06
21:16:36|473.69
21:16:37|473.17
21:16:38|473.17
21:16:39|473.17
21:16:40|473.17
21:16:41|473.07
21:16:42|473.07
21:16:44|473.38
21:16:45|474.
21:16:46|473.6
21:16:47|473.73
21:16:48|473.73
21:16:49|473.73
21:16:50|473.55
21:16:51|473.55
21:16:52|473.55
21:16:53|473.64
21:16:54|473.64
21:16:56|473.17
21:16:56|473.07
21:16:57|473.12
21:16:58|473.12
21:16:59|473.54
21:17:01|473.07
21:17:01|473.07
21:17:02|476.19
21:17:04|476.13
21:17:05|475.6
21:17:05|475.76
21:17:07|475.21
21:17:07|475.17
21:17:08|475.34
21:17:10|475.35
21:17:10|475.57
21:17:12|475.64
21:17:12|475.97
21:17:14|476.45
21:17:15|476.52
21:17:15|476.58
21:17:17|476.69
21:17:18|477.
21:17:19|477.02
21:17:19|477.07
21:17:21|476.96
21:17:21|476.38
21:17:23|476.94
21:17:24|476.97
21:17:25|477.09
21:17:25|477.09
21:17:27|476.65
21:17:27|476.66
21:17:28|475.73
21:17:30|475.36
21:17:31|475.3
21:17:31|475.36
21:17:33|475.64
21:17:34|475.91
21:17:35|475.97
21:17:35|475.97
21:17:37|475.71
21:17:38|475.71
21:17:39|475.81
21:17:40|475.81
21:17:41|475.81
21:17:41|475.81
21:17:42|475.81
21:17:44|476.17
21:17:45|476.17
21:17:46|476.17
21:17:48|476.17
21:17:48|476.17
21:17:49|476.17
21:17:50|476.17
21:17:51|476.17
21:17:52|476.
21:17:53|476.
21:17:54|476.17
21:17:55|476.17
21:17:57|475.64
21:17:57|475.84
21:17:59|475.92
21:17:59|476.09
21:18:01|476.24
21:18:01|476.29
21:18:03|476.29
21:18:03|476.6
21:18:04|476.7
21:18:06|476.74
21:18:07|476.44
21:18:07|476.
21:18:09|476.13
21:18:10|475.37
21:18:11|475.
21:18:12|475.48
21:18:13|475.64
21:18:14|475.79
21:18:15|475.32
21:18:16|475.88
21:18:17|475.77
21:18:18|475.77
21:18:19|475.33
21:18:20|475.33
21:18:21|475.33
21:18:22|475.59
21:18:22|475.29
21:18:23|475.12
21:18:25|475.12
21:18:26|474.75
21:18:27|474.75
21:18:28|474.63
21:18:29|474.81
21:18:30|474.92
21:18:31|474.92
21:18:31|474.92
21:18:32|475.6
21:18:34|475.6
21:18:35|475.6
21:18:35|475.64
21:18:37|475.64
21:18:38|476.
21:18:38|476.
21:18:40|476.
21:18:40|475.6
21:18:42|475.6
21:18:43|475.6
21:18:43|475.46
21:18:45|475.97
21:18:46|475.97
21:18:47|476.13
21:18:48|476.13
21:18:49|475.97
21:18:50|476.53
21:18:52|475.99
21:18:52|475.99
21:18:54|476.5
21:18:55|475.97
21:18:56|475.97
21:18:57|475.92
21:18:58|476.5
21:18:59|475.93
21:18:59|475.93
21:19:01|475.93
21:19:02|475.93
21:19:02|476.5
21:19:03|476.5
21:19:04|476.5
21:19:05|475.78
21:19:07|475.78
21:19:08|475.78
21:19:08|475.32
21:19:10|475.32
21:19:10|475.56
21:19:11|475.51
21:19:13|475.51
21:19:14|475.
21:19:15|475.
21:19:16|475.
21:19:16|474.74
21:19:17|474.74
21:19:18|474.74
21:19:20|475.32
21:19:21|474.88
21:19:21|474.88
21:19:22|474.88
21:19:24|475.
21:19:24|474.74
21:19:26|474.45
21:19:27|474.45
21:19:28|474.45
21:19:28|474.74
21:19:29|474.74
21:19:31|474.74
21:19:31|474.74
21:19:32|474.74
21:19:33|474.85
21:19:35|474.85
21:19:35|474.85
21:19:37|474.85
21:19:37|474.85
21:19:38|474.85
21:19:39|474.85
21:19:40|474.85
21:19:42|474.85
21:19:42|474.85
21:19:44|474.85
21:19:45|474.31
21:19:46|474.
21:19:47|474.
21:19:48|473.61
21:19:49|473.3
21:19:50|473.2
21:19:51|472.95
21:19:52|472.89
21:19:54|472.89
21:19:54|472.89
21:19:56|473.68
21:19:56|473.68
21:19:58|473.68
21:19:58|473.62
21:20:00|473.62
21:20:01|473.62
21:20:02|473.62
21:20:03|473.62
21:20:04|473.62
21:20:05|473.62
21:20:06|473.54
21:20:07|473.54
21:20:08|473.54
21:20:09|473.54
21:20:10|473.54
21:20:11|473.54
21:20:12|473.54
21:20:13|473.32
21:20:14|473.54
21:20:15|473.54
21:20:16|473.54
21:20:17|473.54
21:20:18|473.54
21:20:19|473.54
21:20:20|472.94
21:20:21|472.94
21:20:22|473.24
21:20:23|473.24
21:20:24|473.73
21:20:25|473.73
21:20:26|473.73
21:20:27|473.73
21:20:28|473.73
21:20:29|473.73
21:20:30|473.24
21:20:31|473.24
21:20:32|473.24
21:20:33|473.24
21:20:34|473.24
21:20:35|474.37
21:20:36|474.37
21:20:37|474.37
21:20:38|474.37
21:20:39|474.37
21:20:40|474.37
21:20:41|474.37
21:20:42|474.37
21:20:43|473.73
21:20:45|473.73
21:20:45|473.73
21:20:47|474.8
21:20:48|474.8
21:20:49|474.8
21:20:50|474.8
21:20:51|475.
21:20:53|475.
21:20:53|475.
21:20:54|475.
21:20:56|475.82
21:20:56|475.82
21:20:57|475.82
21:20:58|475.82
21:21:00|475.91
21:21:00|475.83
21:21:01|475.32
21:21:03|475.59
21:21:04|475.59
21:21:05|475.3
21:21:06|475.
21:21:07|475.11
21:21:08|475.38
21:21:08|475.32
21:21:09|475.32
21:21:10|476.04
21:21:12|476.04
21:21:12|475.47
21:21:14|475.47
21:21:15|475.47
21:21:15|475.47
21:21:16|475.64
21:21:17|475.64
21:21:18|475.64
21:21:20|475.64
21:21:20|475.64
21:21:22|475.64
21:21:22|475.64
21:21:23|475.64
21:21:25|475.64
21:21:25|475.92
21:21:26|475.92
21:21:27|475.92
21:21:29|475.92
21:21:30|475.92
21:21:30|475.92
21:21:31|475.92
21:21:32|475.92
21:21:33|476.09
21:21:34|476.09
21:21:35|475.38
21:21:36|475.07
21:21:37|475.
21:21:38|475.
21:21:39|475.
21:21:41|474.87
21:21:41|474.87
21:21:42|474.87
21:21:43|474.87
21:21:44|474.87
21:21:46|474.87
21:21:46|474.87
21:21:48|474.87
21:21:49|474.87
21:21:50|474.87
21:21:52|474.87
21:21:52|474.87
21:21:54|474.87
21:21:55|474.87
21:21:56|474.87
21:21:57|474.87
21:21:58|474.87
21:21:59|474.87
21:22:00|474.87
21:22:01|475.01
21:22:02|474.87
21:22:03|474.87
21:22:04|474.87
21:22:05|474.87
21:22:06|474.87
21:22:07|474.87
21:22:08|474.87
21:22:09|474.87
21:22:10|474.87
21:22:11|474.87
21:22:12|474.87
21:22:13|474.87
21:22:15|474.87
21:22:15|474.82
21:22:16|474.82
21:22:17|474.82
21:22:18|474.82
21:22:19|474.82
21:22:20|474.87
21:22:21|474.87
21:22:22|474.87
21:22:23|474.87
21:22:24|474.87
21:22:25|474.87
21:22:26|474.87
21:22:27|474.87
21:22:28|474.68
21:22:29|474.62
21:22:30|474.62
21:22:31|474.62
21:22:32|474.62
21:22:33|474.62
21:22:34|474.62
21:22:35|474.62
21:22:36|475.16
21:22:37|475.16
21:22:38|475.16
21:22:39|475.16
21:22:40|475.16
21:22:41|475.21
21:22:42|475.53
21:22:43|475.53
21:22:44|475.53
21:22:45|475.56
21:22:46|475.64
21:22:47|475.97
21:22:48|475.73
21:22:50|475.29
21:22:51|475.31
21:22:52|475.31
21:22:54|475.31
21:22:54|475.31
21:22:55|475.31
21:22:56|475.31
21:22:57|475.31
21:22:58|475.31
21:22:59|475.31
21:23:00|475.31
21:23:01|475.31
21:23:02|475.31
21:23:04|475.31
21:23:05|475.31
21:23:06|475.31
21:23:06|475.31
21:23:08|475.31
21:23:09|475.31
21:23:09|475.31
21:23:10|475.31
21:23:12|475.64
21:23:12|475.64
21:23:14|475.64
21:23:15|475.64
21:23:16|475.64
21:23:17|475.64
21:23:18|475.64
21:23:19|475.64
21:23:20|475.64
21:23:21|475.64
21:23:21|475.64
21:23:23|475.64
21:23:24|475.64
21:23:25|475.64
21:23:26|475.64
21:23:27|475.
21:23:28|475.
21:23:28|475.11
21:23:30|475.11
21:23:31|475.11
21:23:32|475.11
21:23:33|474.66
21:23:34|474.51
21:23:35|473.8
21:23:36|473.8
21:23:36|473.8
21:23:37|473.8
21:23:38|473.8
21:23:40|473.8
21:23:41|473.8
21:23:42|473.8
21:23:43|475.09
21:23:44|475.09
21:23:45|475.09
21:23:46|475.09
21:23:47|475.09
21:23:48|474.88
21:23:49|474.88
21:23:51|475.15
21:23:52|475.32
21:23:53|475.32
21:23:54|475.32
21:23:56|475.32
21:23:57|475.48
21:23:57|475.97
21:23:59|476.
21:24:00|476.18
21:24:01|475.71
21:24:01|475.71
21:24:02|475.64
21:24:04|475.64
21:24:04|475.64
21:24:06|476.21
21:24:06|474.19
21:24:08|474.18
21:24:09|474.3
21:24:10|474.3
21:24:11|474.3
21:24:12|474.89
21:24:13|474.9
21:24:14|474.9
21:24:15|474.9
21:24:16|474.9
21:24:16|474.9
21:24:18|474.9
21:24:19|474.9
21:24:20|475.04
21:24:20|475.32
21:24:21|475.32
21:24:22|475.
21:24:24|475.
21:24:25|475.
21:24:26|475.
21:24:28|474.1
21:24:28|474.1
21:24:29|473.8
21:24:31|473.8
21:24:32|473.68
21:24:33|473.68
21:24:34|473.68
21:24:34|473.68
21:24:35|473.68
21:24:36|473.68
21:24:37|473.56
21:24:38|473.5
21:24:40|473.5
21:24:40|473.5
21:24:41|473.5
21:24:42|473.5
21:24:43|473.5
21:24:44|473.92
21:24:45|473.65
21:24:46|474.03
21:24:47|474.03
21:24:48|474.03
21:24:49|474.03
21:24:51|474.03
21:24:52|474.03
21:24:53|474.03
21:24:55|474.03
21:24:56|474.03
21:24:57|474.03
21:24:58|474.03
21:24:59|474.03
21:25:00|474.03
21:25:00|474.03
21:25:02|474.03
21:25:03|474.03
21:25:04|474.03
21:25:05|474.03
21:25:05|474.03
21:25:06|474.03
21:25:08|474.03
21:25:09|474.03
21:25:10|474.03
21:25:11|474.6
21:25:12|474.6
21:25:13|474.7
21:25:13|474.7
21:25:14|474.7
21:25:16|474.
21:25:16|473.8
21:25:18|473.8
21:25:18|473.8
21:25:19|473.67
21:25:20|473.67
21:25:21|473.67
21:25:22|473.46
21:25:23|473.3
21:25:25|473.13
21:25:26|472.87
21:25:27|472.56
21:25:27|472.56
21:25:29|472.56
21:25:30|472.73
21:25:30|472.73
21:25:31|472.73
21:25:32|472.73
21:25:33|473.62
21:25:34|473.62
21:25:35|473.19
21:25:36|472.97
21:25:38|472.97
21:25:38|472.97
21:25:39|472.97
21:25:40|472.97
21:25:42|473.
21:25:42|473.2
21:25:43|473.2
21:25:44|473.2
21:25:46|472.92
21:25:46|472.92
21:25:47|472.92
21:25:48|472.92
21:25:49|472.92
21:25:50|472.92
21:25:52|473.
21:25:53|473.
21:25:54|472.58
21:25:56|472.58
21:25:56|472.58
21:25:57|472.58
21:25:58|472.58
21:25:59|473.17
21:26:00|473.17
21:26:01|473.38
21:26:02|473.17
21:26:03|473.17
21:26:04|473.17
21:26:05|473.02
21:26:06|473.02
21:26:07|473.02
21:26:08|473.02
21:26:09|473.02
21:26:10|473.02
21:26:11|473.02
21:26:12|473.02
21:26:13|473.02
21:26:14|473.02
21:26:15|473.02
21:26:16|473.02
21:26:17|473.02
21:26:18|473.02
21:26:19|473.02
21:26:20|473.02
21:26:21|473.02
21:26:22|473.02
21:26:23|473.02
21:26:24|473.02
21:26:25|473.02
21:26:26|473.02
21:26:27|473.02
21:26:28|473.39
21:26:29|473.39
21:26:30|473.39
21:26:31|473.39
21:26:32|473.39
21:26:33|473.39
21:26:34|473.39
21:26:35|473.39
21:26:36|473.56
21:26:37|473.56
21:26:38|473.56
21:26:39|473.56
21:26:40|473.56
21:26:41|473.53
21:26:42|473.53
21:26:43|473.53
21:26:44|473.53
21:26:45|473.85
21:26:46|473.85
21:26:47|473.85
21:26:48|473.95
21:26:49|474.
21:26:50|474.57
21:26:51|474.57
21:26:53|474.57
21:26:54|474.47
21:26:55|474.47
21:26:55|474.47
21:26:57|474.47
21:26:58|474.47
21:26:59|474.47
21:27:00|473.97
21:27:01|473.97
21:27:02|473.97
21:27:03|473.97
21:27:04|473.93
21:27:05|473.93
21:27:06|474.28
21:27:07|474.76
21:27:08|474.76
21:27:09|474.78
21:27:10|474.58
21:27:11|473.79
21:27:12|473.79
21:27:13|473.47
21:27:14|473.47
21:27:15|473.47
21:27:15|473.47
21:27:17|473.47
21:27:18|473.47
21:27:19|473.47
21:27:20|473.47
21:27:21|473.88
21:27:22|473.88
21:27:23|473.73
21:27:24|473.56
21:27:25|473.79
21:27:26|473.25
21:27:27|473.25
21:27:28|473.25
21:27:29|473.25
21:27:30|473.
21:27:31|473.
21:27:32|473.
21:27:34|473.
21:27:34|473.
21:27:35|472.55
21:27:36|472.24
21:27:37|471.9
21:27:38|471.71
21:27:39|471.7
21:27:40|471.63
21:27:41|471.63
21:27:42|471.97
21:27:43|471.97
21:27:44|471.97
21:27:45|471.98
21:27:46|471.66
21:27:47|472.18
21:27:48|472.18
21:27:49|472.18
21:27:50|472.18
21:27:51|472.18
21:27:52|472.18
21:27:53|472.18
21:27:55|472.18
21:27:56|472.18
21:27:58|472.18
21:27:58|472.18
21:27:59|472.18
21:28:01|472.19
21:28:01|472.2
21:28:02|472.45
21:28:03|472.45
21:28:05|472.45
21:28:06|472.45
21:28:07|472.02
21:28:07|472.02
21:28:09|472.02
21:28:10|472.02
21:28:11|472.51
21:28:12|472.51
21:28:13|472.51
21:28:14|472.24
21:28:14|472.24
21:28:16|472.1
21:28:17|472.1
21:28:18|472.1
21:28:18|472.1
21:28:20|472.1
21:28:21|472.1
21:28:22|472.1
21:28:23|472.1
21:28:23|471.64
21:28:24|471.64
21:28:25|472.17
21:28:26|472.24
21:28:27|472.24
21:28:28|472.24
21:28:29|472.24
21:28:31|472.24
21:28:32|472.24
21:28:33|472.24
21:28:34|472.24
21:28:35|472.24
21:28:36|472.24
21:28:37|472.24
21:28:38|472.24
21:28:39|472.24
21:28:40|472.24
21:28:41|472.24
21:28:42|472.24
21:28:43|471.74
21:28:44|471.74
21:28:45|471.74
21:28:46|471.67
21:28:47|472.1
21:28:48|471.66
21:28:49|471.66
21:28:50|471.66
21:28:51|471.66
21:28:52|471.66
21:28:53|471.66
21:28:54|471.66
21:28:56|471.66
21:28:57|471.57
21:28:58|471.56
21:28:59|471.56
21:29:00|471.56
21:29:01|471.56
21:29:02|471.56
21:29:03|471.56
21:29:04|471.56
21:29:05|471.56
21:29:05|471.55
21:29:07|471.56
21:29:08|471.6
21:29:09|471.6
21:29:10|471.55
21:29:11|471.95
21:29:12|471.97
21:29:13|471.97
21:29:14|471.97
21:29:15|471.97
21:29:16|471.97
21:29:17|471.97
21:29:18|472.26
21:29:19|472.26
21:29:20|472.71
21:29:21|472.71
21:29:22|472.14
21:29:23|472.14
21:29:24|472.14
21:29:25|472.13
21:29:26|472.13
21:29:27|472.
21:29:28|471.92
21:29:29|471.61
21:29:30|471.61
21:29:31|471.61
21:29:32|471.61
21:29:33|471.61
21:29:34|471.97
21:29:35|471.97
21:29:36|471.97
21:29:37|471.97
21:29:38|471.97
21:29:39|471.97
21:29:40|471.97
21:29:41|471.97
21:29:42|471.97
21:29:43|471.97
21:29:44|471.89
21:29:45|471.97
21:29:46|472.24
21:29:47|472.24
21:29:48|471.76
21:29:49|471.76
21:29:50|471.76
21:29:51|471.76
21:29:52|471.76
21:29:53|471.76
21:29:54|471.76
21:29:55|471.76
21:29:57|471.93
21:29:57|471.93
21:29:59|471.93
21:30:00|471.93
21:30:01|471.93
21:30:02|472.18
21:30:03|472.18
21:30:04|472.18
21:30:05|472.18
21:30:06|472.18
21:30:08|471.57
21:30:09|471.57
21:30:10|471.57
21:30:10|471.53
21:30:12|471.89
21:30:12|471.89
21:30:13|471.89
21:30:15|471.89
21:30:15|472.5
21:30:16|472.88
21:30:17|472.88
21:30:18|472.69
21:30:19|472.69
21:30:20|472.69
21:30:21|472.39
21:30:22|472.39
21:30:23|472.39
21:30:25|472.39
21:30:25|472.39
21:30:27|472.09
21:30:27|472.09
21:30:28|472.1
21:30:29|472.34
21:30:30|472.53
21:30:31|472.53
21:30:32|472.6
21:30:34|472.86
21:30:34|472.86
21:30:35|472.86
21:30:37|472.86
21:30:37|472.39
21:30:39|471.84
21:30:39|471.84
21:30:41|471.84
21:30:41|471.84
21:30:42|471.84
21:30:43|471.84
21:30:44|471.84
21:30:45|472.41
21:30:47|472.41
21:30:47|472.41
21:30:48|472.06
21:30:49|472.06
21:30:50|472.06
21:30:51|472.06
21:30:52|472.06
21:30:53|472.06
21:30:54|472.47
21:30:55|472.47
21:30:57|472.47
21:30:57|472.47
21:30:59|472.38
21:31:00|472.38
21:31:01|471.93
21:31:02|471.93
21:31:04|471.93
21:31:05|471.93
21:31:06|471.55
21:31:07|471.42
21:31:08|471.21
21:31:09|470.93
21:31:09|470.8
21:31:11|470.79
21:31:11|470.79
21:31:12|470.21
21:31:13|470.21
21:31:15|470.22
21:31:15|470.22
21:31:17|470.06
21:31:17|469.75
21:31:19|469.65
21:31:20|469.65
21:31:20|470.13
21:31:22|470.13
21:31:22|470.13
21:31:23|470.13
21:31:25|470.13
21:31:26|470.13
21:31:27|469.61
21:31:28|469.64
21:31:29|469.17
21:31:29|469.86
21:31:31|469.85
21:31:32|469.81
21:31:33|469.6
21:31:33|469.6
21:31:34|469.6
21:31:36|469.6
21:31:36|469.6
21:31:38|470.
21:31:39|470.
21:31:40|470.
21:31:40|470.
21:31:42|470.24
21:31:43|470.24
21:31:44|470.24
21:31:45|470.24
21:31:45|470.24
21:31:46|470.24
21:31:47|470.24
21:31:49|470.24
21:31:49|470.24
21:31:51|470.24
21:31:52|470.24
21:31:52|470.24
21:31:54|470.24
21:31:54|470.
21:31:56|470.
21:31:56|470.16
21:31:58|470.16
21:31:59|470.16
21:32:00|472.83
21:32:01|472.51
21:32:03|472.24
21:32:04|472.24
21:32:04|472.24
21:32:06|472.24
21:32:07|472.24
21:32:08|472.24
21:32:09|472.52
21:32:10|472.72
21:32:11|472.72
21:32:12|472.72
21:32:13|472.72
21:32:14|472.72
21:32:15|472.93
21:32:16|472.93
21:32:17|472.93
21:32:18|472.93
21:32:19|472.93
21:32:20|472.93
21:32:21|472.93
21:32:22|472.93
21:32:23|472.93
21:32:24|472.93
21:32:25|473.17
21:32:27|473.17
21:32:27|473.17
21:32:28|473.17
21:32:29|473.17
21:32:30|473.44
21:32:31|473.44
21:32:32|473.32
21:32:33|473.32
21:32:34|473.32
21:32:35|473.32
21:32:36|473.32
21:32:37|473.32
21:32:38|473.32
21:32:39|473.32
21:32:40|473.32
21:32:41|473.32
21:32:42|473.32
21:32:43|473.25
21:32:44|473.25
21:32:45|473.23
21:32:46|473.35
21:32:47|473.35
21:32:48|473.35
21:32:49|472.93
21:32:50|472.93
21:32:51|472.93
21:32:52|472.93
21:32:53|473.35
21:32:54|473.35
21:32:55|473.35
21:32:56|473.45
21:32:57|473.45
21:32:59|473.45
21:33:00|473.68
21:33:01|473.58
21:33:02|473.58
21:33:03|473.58
21:33:04|473.77
21:33:06|473.77
21:33:06|473.77
21:33:07|473.77
21:33:08|473.78
21:33:10|473.78
21:33:10|473.78
21:33:12|473.97
21:33:12|473.97
21:33:14|473.97
21:33:14|473.97
21:33:16|473.97
21:33:17|473.97
21:33:17|473.97
21:33:18|473.97
21:33:19|473.97
21:33:20|473.97
21:33:21|473.97
21:33:23|474.1
21:33:23|474.1
21:33:25|474.1
21:33:26|474.1
21:33:26|473.92
21:33:27|473.92
21:33:29|474.15
21:33:29|474.15
21:33:30|474.15
21:33:32|474.15
21:33:33|474.15
21:33:34|474.26
21:33:34|474.27
21:33:35|474.83
21:33:36|474.83
21:33:38|474.81
21:33:38|474.85
21:33:39|475.04
21:33:41|475.1
21:33:41|475.09
21:33:42|474.97
21:33:44|475.76
21:33:44|475.89
21:33:45|476.26
21:33:46|476.41
21:33:47|475.91
21:33:48|475.78
21:33:49|476.29
21:33:50|476.29
21:33:51|475.66
21:33:52|475.87
21:33:53|475.45
21:33:55|475.64
21:33:55|475.32
21:33:57|475.14
21:33:58|475.14
21:33:59|475.14
21:34:00|475.14
21:34:01|475.14
21:34:03|475.62
21:34:03|475.62
21:34:04|475.2
21:34:05|475.18
21:34:06|475.37
21:34:07|475.
21:34:08|475.
21:34:09|475.
21:34:10|475.
21:34:11|475.01
21:34:12|474.64
21:34:13|474.63
21:34:14|474.63
21:34:15|474.51
21:34:16|475.05
21:34:17|475.05
21:34:18|475.01
21:34:19|475.01
21:34:20|475.01
21:34:21|474.9
21:34:22|474.81
21:34:23|474.81
21:34:24|474.81
21:34:25|475.14
21:34:26|475.14
21:34:27|475.14
21:34:28|475.32
21:34:29|475.53
21:34:30|475.02
21:34:31|475.02
21:34:32|475.02
21:34:33|475.01
21:34:34|474.81
21:34:35|474.81
21:34:36|474.81
21:34:37|475.2
21:34:38|475.2
21:34:39|474.81
21:34:40|474.81
21:34:41|474.81
21:34:42|474.81
21:34:43|474.81
21:34:44|474.81
21:34:45|474.81
21:34:46|474.81
21:34:47|474.81
21:34:48|474.81
21:34:49|474.81
21:34:50|474.81
21:34:51|473.96
21:34:52|474.79
21:34:53|474.79
21:34:54|474.79
21:34:55|474.69
21:34:56|474.69
21:34:57|474.69
21:34:58|474.69
21:34:59|475.1
21:35:01|475.1
21:35:02|475.1
21:35:03|475.1
21:35:04|474.69
21:35:06|474.69
21:35:06|474.69
21:35:07|474.69
21:35:08|474.69
21:35:09|474.17
21:35:10|474.69
21:35:11|475.08
21:35:12|475.08
21:35:13|475.07
21:35:14|475.07
21:35:15|475.07
21:35:16|474.72
21:35:17|474.71
21:35:18|474.71
21:35:19|474.71
21:35:20|474.71
21:35:21|474.71
21:35:22|474.71
21:35:23|474.71
21:35:24|474.71
21:35:25|475.23
21:35:26|475.23
21:35:27|475.23
21:35:28|475.23
21:35:29|475.23
21:35:30|475.23
21:35:31|475.23
21:35:32|475.23
21:35:34|475.63
21:35:35|475.5
21:35:35|475.5
21:35:37|475.02
21:35:37|475.36
21:35:39|475.08
21:35:40|475.5
21:35:40|475.5
21:35:42|475.5
21:35:42|475.5
21:35:43|475.5
21:35:45|475.64
21:35:46|475.9
21:35:47|476.16
21:35:48|476.49
21:35:48|476.49
21:35:49|476.49
21:35:50|476.49
21:35:51|476.67
21:35:52|476.06
21:35:53|476.06
21:35:55|476.61
21:35:56|476.29
21:35:57|476.29
21:35:57|476.29
21:35:58|476.29
21:35:59|476.54
21:36:01|476.52
21:36:02|475.66
21:36:03|475.66
21:36:04|475.66
21:36:05|475.66
21:36:06|475.66
21:36:07|475.66
21:36:08|475.66
21:36:09|475.66
21:36:10|475.66
21:36:11|475.66
21:36:12|475.66
21:36:13|475.66
21:36:15|476.12
21:36:16|476.12
21:36:17|476.12
21:36:18|476.12
21:36:19|476.26
21:36:20|476.26
21:36:21|476.26
21:36:22|476.25
21:36:23|476.25
21:36:24|476.25
21:36:25|476.25
21:36:26|476.25
21:36:27|475.79
21:36:28|475.79
21:36:29|475.79
21:36:30|475.79
21:36:31|475.79
21:36:32|475.87
21:36:33|476.29
21:36:34|476.29
21:36:35|476.29
21:36:36|476.29
21:36:37|476.29
21:36:38|475.97
21:36:39|475.97
21:36:40|475.97
21:36:41|475.97
21:36:42|475.97
21:36:43|475.79
21:36:44|475.79
21:36:45|475.79
21:36:47|476.37
21:36:47|476.37
21:36:48|476.37
21:36:49|476.37
21:36:50|476.37
21:36:51|476.37
21:36:52|476.37
21:36:53|476.37
21:36:54|476.37
21:36:55|476.45
21:36:56|476.45
21:36:57|476.45
21:36:58|476.45
21:36:59|476.45
21:37:00|476.45
21:37:01|476.45
21:37:03|476.45
21:37:03|476.
21:37:04|476.46
21:37:06|475.97
21:37:07|475.97
21:37:08|475.97
21:37:09|475.97
21:37:10|475.97
21:37:11|475.97
21:37:12|475.97
21:37:13|475.97
21:37:14|475.97
21:37:15|476.07
21:37:17|476.07
21:37:17|476.07
21:37:19|476.07
21:37:19|476.07
21:37:20|476.24
21:37:21|476.24
21:37:22|476.24
21:37:23|476.25
21:37:24|475.82
21:37:25|476.14
21:37:26|476.14
21:37:27|476.14
21:37:28|476.14
21:37:29|476.14
21:37:30|476.14
21:37:31|476.14
21:37:32|476.14
21:37:33|476.14
21:37:35|476.14
21:37:35|476.14
21:37:36|476.34
21:37:37|476.34
21:37:38|476.34
21:37:39|475.97
21:37:41|475.97
21:37:42|475.97
21:37:42|475.97
21:37:44|476.15
21:37:45|476.15
21:37:46|476.15
21:37:46|476.15
21:37:47|476.15
21:37:48|476.15
21:37:49|476.15
21:37:51|476.15
21:37:51|476.52
21:37:53|476.52
21:37:53|476.52
21:37:55|476.52
21:37:56|476.52
21:37:57|476.16
21:37:58|476.16
21:37:58|475.97
21:37:59|475.97
21:38:01|475.97
21:38:02|475.97
21:38:03|475.97
21:38:04|475.97
21:38:05|475.97
21:38:06|475.97
21:38:07|475.96
21:38:08|475.96
21:38:10|475.96
21:38:10|475.67
21:38:12|475.67
21:38:13|475.96
21:38:14|475.96
21:38:15|475.96
21:38:16|475.97
21:38:16|475.97
21:38:17|475.97
21:38:19|475.97
21:38:20|475.97
21:38:21|475.97
21:38:21|475.97
21:38:23|475.97
21:38:24|475.97
21:38:24|475.97
21:38:26|476.5
21:38:26|476.5
21:38:28|476.5
21:38:28|476.5
21:38:29|476.14
21:38:30|476.14
21:38:31|476.14
21:38:33|476.14
21:38:34|476.14
21:38:35|476.14
21:38:36|476.14
21:38:36|476.14
21:38:37|476.14
21:38:38|475.96
21:38:39|475.96
21:38:40|475.53
21:38:42|476.14
21:38:43|476.14
21:38:44|476.24
21:38:44|476.24
21:38:45|476.24
21:38:46|476.24
21:38:47|476.29
21:38:49|476.29
21:38:49|476.29
21:38:50|476.56
21:38:52|477.4
21:38:52|476.56
21:38:53|476.39
21:38:54|475.46
21:38:55|475.83
21:38:56|475.44
21:38:57|475.34
21:38:58|475.84
21:39:00|475.55
21:39:01|475.55
21:39:01|475.28
21:39:02|475.28
21:39:03|475.54
21:39:05|475.27
21:39:06|475.7
21:39:08|475.7
21:39:08|476.13
21:39:09|475.87
21:39:10|476.13
21:39:11|476.15
21:39:12|475.42
21:39:13|475.42
21:39:14|475.42
21:39:15|475.83
21:39:16|475.83
21:39:17|475.83
21:39:18|475.83
21:39:19|475.83
21:39:20|475.83
21:39:21|475.83
21:39:22|475.83
21:39:23|475.83
21:39:25|475.83
21:39:26|475.83
21:39:27|475.83
21:39:28|475.25
21:39:29|475.25
21:39:29|474.86
21:39:30|475.09
21:39:31|474.45
21:39:32|474.75
21:39:33|474.75
21:39:34|474.75
21:39:35|474.13
21:39:37|474.13
21:39:37|474.13
21:39:38|474.13
21:39:40|474.13
21:39:40|474.13
21:39:41|474.13
21:39:42|474.13
21:39:44|474.13
21:39:44|473.4
21:39:45|473.55
21:39:46|473.28
21:39:47|473.28
21:39:49|473.28
21:39:50|473.72
21:39:50|473.13
21:39:52|473.09
21:39:52|473.05
21:39:53|473.05
21:39:54|473.05
21:39:55|473.08
21:39:56|473.08
21:39:57|473.08
21:39:58|473.08
21:40:00|473.08
21:40:00|473.72
21:40:01|473.39
21:40:02|473.39
21:40:04|473.39
21:40:04|473.39
21:40:06|473.39
21:40:07|474.49
21:40:08|474.49
21:40:09|474.49
21:40:10|474.49
21:40:11|474.49
21:40:12|474.49
21:40:13|473.75
21:40:14|473.75
21:40:15|473.75
21:40:16|473.75
21:40:17|473.75
21:40:18|473.75
21:40:19|474.14
21:40:20|474.14
21:40:21|474.14
21:40:22|474.14
21:40:23|474.14
21:40:24|474.14
21:40:25|474.95
21:40:26|474.95
21:40:27|474.8
21:40:28|474.8
21:40:29|474.8
21:40:30|474.8
21:40:31|474.8
21:40:32|474.8
21:40:33|474.8
21:40:34|474.8
21:40:35|473.99
21:40:36|473.99
21:40:37|473.99
21:40:38|473.99
21:40:39|473.99
21:40:40|473.99
21:40:41|473.99
21:40:42|473.99
21:40:43|473.99
21:40:44|473.99
21:40:45|473.99
21:40:46|473.99
21:40:47|473.99
21:40:48|473.99
21:40:49|473.99
21:40:50|473.99
21:40:51|473.99
21:40:53|473.99
21:40:53|473.99
21:40:54|473.99
21:40:55|473.99
21:40:56|473.99
21:40:57|473.99
21:40:58|473.99
21:40:59|473.99
21:41:00|473.99
21:41:01|473.99
21:41:02|473.99
21:41:04|473.99
21:41:04|473.99
21:41:05|473.99
21:41:07|473.99
21:41:08|473.99
21:41:09|473.99
21:41:10|473.99
21:41:11|473.99
21:41:13|473.99
21:41:13|473.99
21:41:14|473.99
21:41:15|473.99
21:41:16|473.99
21:41:17|473.99
21:41:18|473.99
21:41:20|473.99
21:41:20|473.99
21:41:21|473.99
21:41:22|474.66
21:41:23|474.66
21:41:24|474.3
21:41:25|473.99
21:41:26|474.98
21:41:27|474.98
21:41:28|474.98
21:41:29|474.98
21:41:30|474.87
21:41:31|474.87
21:41:32|474.87
21:41:33|474.87
21:41:34|474.87
21:41:35|474.
21:41:36|474.
21:41:37|474.
21:41:38|473.81
21:41:39|473.46
21:41:40|473.46
21:41:41|473.46
21:41:42|473.53
21:41:43|473.53
21:41:44|473.53
21:41:45|474.
21:41:46|474.
21:41:47|473.67
21:41:48|473.67
21:41:49|473.67
21:41:50|473.67
21:41:51|473.12
21:41:52|473.12
21:41:53|473.12
21:41:54|473.07
21:41:55|473.07
21:41:56|473.07
21:41:57|473.07
21:41:58|473.07
21:41:59|473.07
21:42:00|473.07
21:42:01|473.31
21:42:02|473.31
21:42:03|474.47
21:42:04|474.47
21:42:05|474.47
21:42:06|474.69
21:42:08|474.87
21:42:09|474.87
21:42:10|475.
21:42:11|475.
21:42:12|475.28
21:42:13|475.28
21:42:14|475.09
21:42:15|475.03
21:42:16|475.03
21:42:17|474.89
21:42:18|474.89
21:42:19|474.9
21:42:20|474.9
21:42:21|474.9
21:42:22|474.9
21:42:23|474.9
21:42:24|474.9
21:42:25|474.9
21:42:26|474.9
21:42:27|474.9
21:42:28|474.9
21:42:29|474.75
21:42:30|474.75
21:42:31|474.75
21:42:32|474.75
21:42:33|474.75
21:42:34|474.93
21:42:35|474.93
21:42:36|474.93
21:42:37|474.93
21:42:38|474.93
21:42:39|474.93
21:42:40|474.88
21:42:41|474.88
21:42:42|475.18
21:42:43|475.18
21:42:44|475.32
21:42:45|475.32
21:42:46|475.51
21:42:47|475.64
21:42:48|475.64
21:42:49|475.7
21:42:50|475.7
21:42:51|476.
21:42:52|476.
21:42:53|475.48
21:42:54|475.13
21:42:55|476.02
21:42:56|476.02
21:42:57|476.02
21:42:58|475.64
21:42:59|475.64
21:43:00|475.46
21:43:01|475.94
21:43:02|476.
21:43:03|475.76
21:43:04|475.91
21:43:05|476.09
21:43:06|476.09
21:43:08|476.09
21:43:09|476.09
21:43:10|476.09
21:43:11|476.09
21:43:12|476.09
21:43:13|476.09
21:43:14|476.09
21:43:15|475.
21:43:16|474.69
21:43:17|475.4
21:43:18|475.4
21:43:19|475.4
21:43:21|475.4
21:43:21|475.4
21:43:22|475.4
21:43:23|474.6
21:43:24|475.32
21:43:25|475.32
21:43:26|475.32
21:43:27|475.32
21:43:28|475.32
21:43:29|475.32
21:43:30|475.32
21:43:31|475.32
21:43:32|475.32
21:43:33|475.32
21:43:34|476.02
21:43:35|476.02
21:43:36|476.02
21:43:37|475.64
21:43:38|475.64
21:43:39|475.64
21:43:40|475.32
21:43:41|475.32
21:43:42|475.32
21:43:43|474.22
21:43:44|475.09
21:43:45|475.09
21:43:46|475.09
21:43:48|475.09
21:43:49|475.15
21:43:50|475.15
21:43:50|475.15
21:43:52|475.24
21:43:53|475.24
21:43:54|475.24
21:43:55|475.24
21:43:55|475.24
21:43:56|475.24
21:43:57|475.07
21:43:59|475.07
21:44:00|475.07
21:44:01|475.04
21:44:02|475.04
21:44:03|475.04
21:44:04|475.04
21:44:05|475.04
21:44:06|475.04
21:44:07|475.04
21:44:08|475.04
21:44:08|475.04
21:44:10|475.04
21:44:12|475.04
21:44:13|475.04
21:44:13|475.04
21:44:15|475.04
21:44:16|475.04
21:44:16|475.32
21:44:18|475.32
21:44:18|475.16
21:44:20|475.16
21:44:20|475.16
21:44:22|475.16
21:44:22|475.16
21:44:23|475.16
21:44:24|475.16
21:44:26|475.63
21:44:26|475.63
21:44:27|475.63
21:44:28|475.63
21:44:30|475.63
21:44:31|475.63
21:44:32|475.63
21:44:32|475.63
21:44:34|475.63
21:44:35|475.63
21:44:35|475.63
21:44:36|475.63
21:44:37|475.63
21:44:38|475.63
21:44:40|475.63
21:44:40|475.6
21:44:41|475.6
21:44:43|475.6
21:44:43|475.6
21:44:45|475.6
21:44:46|475.6
21:44:46|475.6
21:44:47|475.6
21:44:49|475.6
21:44:50|475.6
21:44:51|475.6
21:44:51|475.6
21:44:53|475.6
21:44:53|475.6
21:44:55|475.6
21:44:56|475.6
21:44:56|475.6
21:44:57|475.57
21:44:59|475.57
21:44:59|475.57
21:45:01|475.57
21:45:02|475.57
21:45:03|475.57
21:45:04|475.58
21:45:05|475.58
21:45:06|475.58
21:45:07|475.58
21:45:08|475.58
21:45:09|475.58
21:45:10|475.58
21:45:12|475.64
21:45:13|475.9
21:45:14|475.9
21:45:14|475.9
21:45:15|475.9
21:45:17|475.9
21:45:18|475.9
21:45:19|475.9
21:45:20|476.
21:45:21|475.58
21:45:22|475.58
21:45:23|475.64
21:45:24|475.58
21:45:25|475.58
21:45:26|475.58
21:45:27|475.58
21:45:28|475.65
21:45:29|476.
21:45:30|476.
21:45:31|476.17
21:45:32|476.17
21:45:33|476.17
21:45:34|476.05
21:45:35|476.05
21:45:36|476.05
21:45:37|475.97
21:45:38|475.97
21:45:39|475.97
21:45:40|475.97
21:45:41|475.7
21:45:42|475.7
21:45:43|475.64
21:45:44|475.64
21:45:45|475.64
21:45:46|475.46
21:45:47|475.46
21:45:48|475.46
21:45:49|475.32
21:45:50|475.32
21:45:51|475.
21:45:52|475.
21:45:53|474.65
21:45:54|474.27
21:45:55|474.27
21:45:56|474.27
21:45:57|474.67
21:45:58|474.67
21:45:59|474.67
21:46:00|474.02
21:46:01|474.02
21:46:02|474.02
21:46:03|474.02
21:46:04|474.02
21:46:05|474.02
21:46:06|473.9
21:46:07|473.9
21:46:08|473.64
21:46:09|473.56
21:46:10|473.56
21:46:11|473.56
21:46:13|473.36
21:46:13|473.36
21:46:14|473.36
21:46:15|473.36
21:46:16|473.36
21:46:17|473.36
21:46:18|473.36
21:46:19|473.36
21:46:20|473.78
21:46:21|473.78
21:46:22|473.69
21:46:23|473.69
21:46:24|473.69
21:46:25|473.3
21:46:26|473.55
21:46:27|473.55
21:46:28|473.2
21:46:29|473.2
21:46:31|473.09
21:46:32|472.99
21:46:32|472.95
21:46:33|472.95
21:46:34|473.1
21:46:36|473.1
21:46:36|473.1
21:46:37|473.1
21:46:39|473.92
21:46:39|474.08
21:46:40|474.08
21:46:41|473.67
21:46:43|474.54
21:46:44|474.22
21:46:44|474.22
21:46:45|475.
21:46:46|474.99
21:46:48|475.
21:46:49|475.45
21:46:50|475.45
21:46:50|475.45
21:46:51|475.37
21:46:53|475.37
21:46:53|475.37
21:46:55|475.37
21:46:56|475.14
21:46:57|474.87
21:46:57|474.78
21:46:58|474.72
21:47:00|474.7
21:47:01|474.41
21:47:01|474.41
21:47:03|474.41
21:47:04|474.85
21:47:05|474.85
21:47:05|474.53
21:47:07|474.53
21:47:08|474.53
21:47:09|474.53
21:47:10|474.53
21:47:11|474.53
21:47:11|474.53
21:47:13|474.72
21:47:15|474.72
21:47:15|474.77
21:47:16|474.77
21:47:17|474.77
21:47:18|474.77
21:47:20|474.77
21:47:21|474.77
21:47:21|474.77
21:47:23|474.77
21:47:23|474.77
21:47:24|474.77
21:47:25|474.49
21:47:27|474.49
21:47:28|474.49
21:47:29|474.49
21:47:30|474.49
21:47:31|474.49
21:47:32|474.22
21:47:33|474.22
21:47:33|474.16
21:47:35|474.68
21:47:36|474.68
21:47:36|473.95
21:47:38|473.95
21:47:39|473.91
21:47:40|473.91
21:47:40|473.91
21:47:41|474.53
21:47:43|474.53
21:47:43|474.2
21:47:45|474.2
21:47:46|474.88
21:47:46|474.88
21:47:48|474.88
21:47:49|474.88
21:47:49|473.93
21:47:50|473.93
21:47:52|473.84
21:47:53|473.84
21:47:54|473.84
21:47:54|473.84
21:47:55|474.1
21:47:57|473.52
21:47:57|473.31
21:47:59|473.31
21:48:00|473.2
21:48:00|473.02
21:48:01|473.02
21:48:02|473.02
21:48:03|473.02
21:48:04|473.02
21:48:06|473.02
21:48:06|473.48
21:48:08|474.09
21:48:09|474.09
21:48:10|473.49
21:48:10|473.49
21:48:11|473.49
21:48:12|473.49
21:48:14|473.49
21:48:15|473.49
21:48:16|473.49
21:48:17|473.49
21:48:18|473.49
21:48:19|473.49
21:48:20|473.49
21:48:22|473.49
21:48:22|473.49
21:48:23|473.49
21:48:24|473.49
21:48:25|473.49
21:48:26|473.49
21:48:27|473.81
21:48:28|473.81
21:48:29|473.94
21:48:30|474.03
21:48:31|474.03
21:48:32|474.03
21:48:33|473.94
21:48:34|473.94
21:48:35|473.94
21:48:36|473.94
21:48:37|473.92
21:48:38|473.92
21:48:39|473.92
21:48:40|473.92
21:48:41|473.92
21:48:42|473.95
21:48:43|473.95
21:48:44|473.95
21:48:45|473.95
21:48:46|473.94
21:48:47|474.26
21:48:48|474.26
21:48:49|474.26
21:48:50|474.26
21:48:51|474.26
21:48:52|473.94
21:48:53|473.94
21:48:54|473.94
21:48:55|473.6
21:48:56|473.55
21:48:58|473.31
21:48:59|473.31
21:48:59|473.38
21:49:00|473.38
21:49:01|473.38
21:49:03|473.02
21:49:03|473.39
21:49:04|472.83
21:49:06|472.83
21:49:06|472.83
21:49:08|472.83
21:49:08|472.85
21:49:09|472.85
21:49:10|472.83
21:49:11|472.73
21:49:12|472.62
21:49:13|472.62
21:49:15|472.62
21:49:15|472.62
21:49:17|472.99
21:49:18|472.99
21:49:19|472.6
21:49:20|472.6
21:49:21|472.6
21:49:22|472.6
21:49:23|472.6
21:49:25|472.6
21:49:25|472.6
21:49:26|472.6
21:49:27|472.6
21:49:28|472.6
21:49:29|472.6
21:49:30|472.6
21:49:31|472.6
21:49:32|472.6
21:49:33|472.6
21:49:35|472.6
21:49:36|473.03
21:49:37|472.73
21:49:38|472.73
21:49:39|472.73
21:49:39|472.73
21:49:41|472.91
21:49:42|472.91
21:49:43|472.91
21:49:44|472.91
21:49:44|472.91
21:49:45|473.16
21:49:46|473.2
21:49:47|473.2
21:49:48|473.2
21:49:49|473.2
21:49:50|473.2
21:49:51|473.2
21:49:52|473.
21:49:53|473.
21:49:54|473.
21:49:56|473.
21:49:56|473.
21:49:57|473.97
21:49:58|474.7
21:49:59|475.11
21:50:01|474.75
21:50:02|474.75
21:50:03|474.75
21:50:03|474.75
21:50:04|475.06
21:50:06|475.06
21:50:06|475.24
21:50:07|475.24
21:50:08|475.24
21:50:10|475.24
21:50:11|475.24
21:50:11|475.26
21:50:12|475.26
21:50:13|475.26
21:50:15|475.26
21:50:16|475.09
21:50:18|475.09
21:50:19|475.09
21:50:20|475.09
21:50:21|475.09
21:50:22|475.09
21:50:23|475.09
21:50:24|474.82
21:50:25|474.82
21:50:25|474.82
21:50:27|474.82
21:50:28|474.59
21:50:29|474.59
21:50:30|474.59
21:50:31|474.59
21:50:31|474.59
21:50:33|474.42
21:50:33|474.42
21:50:34|474.42
21:50:35|474.42
21:50:37|474.42
21:50:37|474.42
21:50:39|474.42
21:50:40|474.42
21:50:40|474.42
21:50:41|474.42
21:50:43|474.42
21:50:44|474.42
21:50:45|474.6
21:50:46|474.6
21:50:46|474.6
21:50:47|474.6
21:50:48|474.6
21:50:50|474.6
21:50:50|474.6
21:50:52|474.6
21:50:53|474.6
21:50:54|474.6
21:50:55|474.83
21:50:55|474.83
21:50:56|474.83
21:50:58|474.83
21:50:59|474.83
21:50:59|474.28
21:51:01|474.28
21:51:02|474.28
21:51:03|475.
21:51:04|475.
21:51:05|475.
21:51:06|475.48
21:51:07|475.48
21:51:08|475.48
21:51:09|475.48
21:51:11|475.48
21:51:11|475.48
21:51:12|475.48
21:51:13|475.48
21:51:14|475.48
21:51:15|475.48
21:51:17|475.48
21:51:18|475.59
21:51:19|475.59
21:51:20|475.59
21:51:21|475.5
21:51:22|475.5
21:51:23|475.5
21:51:24|475.5
21:51:25|475.06
21:51:26|475.01
21:51:27|475.52
21:51:28|475.52
21:51:29|475.52
21:51:30|475.52
21:51:31|475.52
21:51:32|475.52
21:51:33|475.52
21:51:34|475.52
21:51:35|475.52
21:51:36|475.02
21:51:37|475.02
21:51:38|475.02
21:51:39|475.02
21:51:40|475.02
21:51:41|475.02
21:51:42|475.02
21:51:44|475.02
21:51:44|475.02
21:51:45|475.43
21:51:46|475.43
21:51:47|475.43
21:51:48|475.43
21:51:50|475.43
21:51:51|475.43
21:51:51|475.09
21:51:52|475.09
21:51:54|475.09
21:51:54|475.14
21:51:55|475.14
21:51:57|475.14
21:51:58|475.14
21:51:58|475.48
21:52:00|475.48
21:52:01|475.48
21:52:01|475.64
21:52:02|475.64
21:52:04|475.89
21:52:05|475.97
21:52:05|476.3
21:52:06|476.3
21:52:07|476.3
21:52:09|476.3
21:52:10|476.3
21:52:10|476.3
21:52:12|476.3
21:52:12|476.3
21:52:13|476.3
21:52:14|476.46
21:52:15|476.3
21:52:16|475.5
21:52:18|475.5
21:52:19|475.5
21:52:20|475.85
21:52:21|475.85
21:52:22|475.85
21:52:24|475.85
21:52:24|475.85
21:52:25|475.85
21:52:27|475.85
21:52:28|475.85
21:52:29|475.32
21:52:30|475.32
21:52:31|474.98
21:52:32|474.98
21:52:32|474.98
21:52:33|474.98
21:52:35|474.98
21:52:36|474.98
21:52:37|474.98
21:52:38|474.98
21:52:39|474.98
21:52:40|474.98
21:52:40|474.98
21:52:42|474.98
21:52:43|474.98
21:52:44|474.98
21:52:45|474.79
21:52:46|474.79
21:52:47|474.8
21:52:48|475.13
21:52:48|475.13
21:52:49|475.13
21:52:51|475.13
21:52:51|475.13
21:52:53|475.13
21:52:54|475.13
21:52:55|475.13
21:52:56|475.13
21:52:56|475.38
21:52:57|475.38
21:52:59|475.38
21:53:00|475.38
21:53:01|475.38
21:53:02|475.38
21:53:03|475.38
21:53:03|475.38
21:53:05|475.38
21:53:05|475.38
21:53:07|475.5
21:53:08|475.5
21:53:08|475.5
21:53:10|475.5
21:53:11|475.5
21:53:12|475.5
21:53:12|475.53
21:53:14|475.53
21:53:15|475.53
21:53:16|475.53
21:53:17|475.53
21:53:18|475.53
21:53:20|475.53
21:53:20|475.5
21:53:21|475.5
21:53:22|475.5
21:53:23|475.5
21:53:24|475.5
21:53:25|475.5
21:53:27|475.5
21:53:28|475.5
21:53:29|475.5
21:53:30|475.5
21:53:31|474.9
21:53:32|475.02
21:53:33|474.54
21:53:33|474.54
21:53:35|474.72
21:53:35|474.72
21:53:37|474.72
21:53:38|474.72
21:53:39|474.72
21:53:40|475.01
21:53:40|475.32
21:53:41|475.32
21:53:42|475.32
21:53:44|475.32
21:53:44|475.32
21:53:46|475.32
21:53:46|475.57
21:53:48|475.09
21:53:48|475.09
21:53:49|475.09
21:53:51|475.09
21:53:51|475.09
21:53:53|475.8
21:53:54|475.78
21:53:54|475.78
21:53:55|475.78
21:53:57|475.78
21:53:57|475.78
21:53:58|475.78
21:54:00|475.78
21:54:01|476.29
21:54:02|476.29
21:54:02|475.97
21:54:04|475.77
21:54:04|475.3
21:54:05|475.3
21:54:06|475.3
21:54:08|475.3
21:54:08|475.3
21:54:09|476.34
21:54:10|476.34
21:54:11|475.4
21:54:12|475.4
21:54:13|475.32
21:54:14|475.32
21:54:15|475.32
21:54:17|475.89
21:54:17|475.89
21:54:18|475.89
21:54:20|475.89
21:54:21|475.89
21:54:22|475.97
21:54:23|475.97
21:54:25|475.97
21:54:25|475.97
21:54:26|475.97
21:54:28|475.97
21:54:28|475.97
21:54:29|475.97
21:54:30|476.13
21:54:31|476.13
21:54:33|476.13
21:54:34|476.13
21:54:35|476.13
21:54:36|476.13
21:54:37|476.29
21:54:38|476.49
21:54:39|476.8
21:54:40|476.99
21:54:41|477.14
21:54:42|477.3
21:54:43|477.3
21:54:44|477.3
21:54:45|477.5
21:54:46|477.73
21:54:47|476.25
21:54:48|477.08
21:54:49|476.41
21:54:50|476.41
21:54:50|476.41
21:54:51|476.41
21:54:53|476.41
21:54:54|476.3
21:54:55|476.25
21:54:56|475.99
21:54:56|475.97
21:54:58|475.61
21:54:59|475.61
21:54:59|475.61
21:55:01|475.61
21:55:02|476.21
21:55:03|476.21
21:55:03|475.64
21:55:05|475.64
21:55:06|475.62
21:55:06|475.44
21:55:08|475.44
21:55:09|475.59
21:55:10|475.56
21:55:11|475.14
21:55:11|475.31
21:55:13|475.31
21:55:14|475.31
21:55:14|475.31
21:55:16|475.31
21:55:17|475.31
21:55:17|475.31
21:55:18|475.31
21:55:19|475.31
21:55:21|475.14
21:55:22|475.14
21:55:23|475.14
21:55:24|475.14
21:55:25|475.04
21:55:26|475.04
21:55:27|475.
21:55:28|474.75
21:55:29|474.57
21:55:30|474.57
21:55:31|474.57
21:55:32|474.49
21:55:33|474.45
21:55:35|474.68
21:55:35|475.52
21:55:36|475.05
21:55:38|475.05
21:55:38|475.05
21:55:39|475.05
21:55:41|475.07
21:55:41|475.
21:55:43|475.
21:55:44|475.43
21:55:44|475.43
21:55:46|475.27
21:55:46|475.24
21:55:47|475.24
21:55:49|475.24
21:55:50|474.67
21:55:50|474.67
21:55:51|474.74
21:55:53|474.82
21:55:54|474.82
21:55:55|474.82
21:55:56|474.82
21:55:57|474.82
21:55:58|474.82
21:55:59|474.77
21:56:00|474.77
21:56:01|474.77
21:56:02|475.14
21:56:03|475.14
21:56:04|475.14
21:56:05|475.14
21:56:06|475.14
21:56:07|475.14
21:56:08|475.14
21:56:09|475.32
21:56:10|475.32
21:56:11|475.32
21:56:12|475.32
21:56:14|475.
21:56:14|475.
21:56:15|475.
21:56:16|475.
21:56:17|475.
21:56:18|475.
21:56:19|474.56
21:56:20|474.56
21:56:22|474.56
21:56:23|474.56
21:56:24|474.56
21:56:25|474.56
21:56:26|474.56
21:56:27|474.56
21:56:28|474.56
21:56:29|474.56
21:56:30|474.56
21:56:31|474.56
21:56:32|474.56
21:56:33|474.55
21:56:34|474.55
21:56:35|474.55
21:56:36|474.55
21:56:37|474.56
21:56:38|474.56
21:56:39|474.56
21:56:40|474.56
21:56:41|474.56
21:56:42|474.56
21:56:43|474.56
21:56:44|474.85
21:56:45|474.85
21:56:46|474.85
21:56:47|474.85
21:56:48|474.85
21:56:49|474.85
21:56:50|474.85
21:56:51|474.85
21:56:52|474.85
21:56:53|474.85
21:56:54|474.85
21:56:55|474.85
21:56:56|474.85
21:56:57|474.82
21:56:59|474.82
21:56:59|474.82
21:57:00|474.85
21:57:01|474.85
21:57:02|474.85
21:57:04|474.85
21:57:04|474.85
21:57:05|474.85
21:57:06|474.85
21:57:07|474.85
21:57:09|474.85
21:57:09|474.85
21:57:10|474.85
21:57:12|474.85
21:57:12|474.24
21:57:13|474.24
21:57:15|474.24
21:57:15|474.53
21:57:17|474.53
21:57:17|474.53
21:57:18|474.53
21:57:19|474.53
21:57:20|474.53
21:57:22|474.53
21:57:23|474.53
21:57:24|474.17
21:57:25|474.17
21:57:26|474.17
21:57:27|474.17
21:57:28|474.17
21:57:29|474.17
21:57:30|474.17
21:57:31|474.17
21:57:32|474.17
21:57:33|474.17
21:57:34|474.08
21:57:35|474.08
21:57:36|474.08
21:57:37|474.08
21:57:38|474.08
21:57:39|474.08
21:57:40|474.08
21:57:41|474.08
21:57:42|474.6
21:57:43|474.6
21:57:44|474.6
21:57:45|474.75
21:57:46|474.91
21:57:47|474.91
21:57:48|474.91
21:57:49|474.91
21:57:50|474.91
21:57:51|474.91
21:57:52|474.91
21:57:53|475.32
21:57:54|475.32
21:57:55|475.32
21:57:56|475.64
21:57:57|475.78
21:57:58|475.78
21:57:59|475.97
21:58:00|476.2
21:58:01|476.2
21:58:02|476.01
21:58:03|475.92
21:58:04|475.92
21:58:05|475.92
21:58:06|476.14
21:58:07|476.14
21:58:08|475.64
21:58:09|475.64
21:58:10|475.64
21:58:11|475.53
21:58:12|475.53
21:58:13|475.53
21:58:14|475.57
21:58:15|475.57
21:58:16|475.57
21:58:17|475.57
21:58:18|475.57
21:58:19|475.57
21:58:20|475.57
21:58:21|475.51
21:58:22|475.51
21:58:23|475.51
21:58:25|475.51
21:58:25|475.62
21:58:26|475.62
21:58:28|475.62
21:58:29|475.62
21:58:30|475.62
21:58:31|475.62
21:58:32|475.62
21:58:32|475.62
21:58:33|475.25
21:58:35|475.25
21:58:36|475.25
21:58:37|475.25
21:58:37|475.25
21:58:39|475.25
21:58:39|475.25
21:58:40|475.25
21:58:42|475.25
21:58:42|475.25
21:58:44|475.25
21:58:44|475.47
21:58:45|475.02
21:58:47|476.26
21:58:48|476.26
21:58:49|475.61
21:58:49|475.61
21:58:51|475.61
21:58:52|475.61
21:58:52|475.61
21:58:53|475.61
21:58:54|475.61
21:58:55|475.84
21:58:56|475.84
21:58:57|475.89
21:58:59|475.95
21:59:00|475.95
21:59:00|475.95
21:59:02|475.95
21:59:03|475.95
21:59:04|475.95
21:59:04|475.95
21:59:06|475.34
21:59:06|475.34
21:59:08|475.34
21:59:08|475.34
21:59:10|475.34
21:59:10|475.34
21:59:11|475.34
21:59:13|475.34
21:59:13|475.92
21:59:14|475.92
21:59:16|475.92
21:59:16|475.92
21:59:17|475.92
21:59:18|475.92
21:59:20|475.92
21:59:21|475.92
21:59:21|475.92
21:59:22|475.92
21:59:24|475.9
21:59:24|475.9
21:59:25|475.9
21:59:27|475.9
21:59:28|475.9
21:59:29|475.9
21:59:31|475.9
21:59:31|475.9
21:59:32|475.9
21:59:34|475.9
21:59:35|475.9
21:59:36|475.9
21:59:36|475.9
21:59:37|475.9
21:59:39|475.9
21:59:40|475.92
21:59:40|475.99
21:59:42|475.99
21:59:43|475.99
21:59:43|476.5
21:59:44|476.5
21:59:46|476.5
21:59:46|476.5
21:59:48|476.08
21:59:48|476.2
21:59:50|476.2
21:59:51|476.2
21:59:52|476.5
21:59:53|476.5
21:59:54|476.5
21:59:54|476.5
21:59:55|476.5
21:59:56|476.5
21:59:58|476.5
21:59:58|476.5
21:59:59|476.5
22:00:01|476.5
22:00:01|476.5
22:00:02|476.93
22:00:03|477.19
22:00:05|477.19
22:00:05|477.34
22:00:06|476.94
22:00:07|476.94
22:00:08|476.94
22:00:10|476.94
22:00:10|476.94
22:00:11|477.23
22:00:13|477.23
22:00:14|477.2
22:00:15|476.98
22:00:15|476.62
22:00:16|477.12
22:00:17|477.12
22:00:18|477.12
22:00:19|477.12
22:00:20|477.12
22:00:22|476.14
22:00:22|476.14
22:00:24|476.16
22:00:24|475.88
22:00:26|475.88
22:00:27|475.88
22:00:28|475.67
22:00:29|475.67
22:00:30|475.67
22:00:32|475.64
22:00:32|475.64
22:00:33|475.43
22:00:34|475.45
22:00:35|475.75
22:00:36|475.75
22:00:37|475.32
22:00:38|475.32
22:00:39|475.8
22:00:41|475.8
22:00:42|475.8
22:00:42|475.82
22:00:43|475.82
22:00:44|475.75
22:00:46|475.75
22:00:46|475.97
22:00:48|475.97
22:00:49|475.97
22:00:49|476.59
22:00:50|476.59
22:00:51|476.59
22:00:52|476.59
22:00:53|476.59
22:00:55|476.52
22:00:55|476.52
22:00:56|476.52
22:00:58|476.54
22:00:59|476.54
22:01:00|476.54
22:01:01|476.54
22:01:02|476.54
22:01:02|476.54
22:01:03|476.54
22:01:05|476.66
22:01:06|476.66
22:01:07|476.66
22:01:07|476.66
22:01:09|476.66
22:01:10|476.66
22:01:11|476.66
22:01:12|476.66
22:01:13|476.94
22:01:14|477.19
22:01:14|477.19
22:01:15|476.85
22:01:17|476.85
22:01:17|476.85
22:01:18|477.18
22:01:19|477.18
22:01:20|477.18
22:01:22|477.18
22:01:23|477.18
22:01:24|476.69
22:01:25|476.12
22:01:26|475.89
22:01:28|476.16
22:01:29|476.16
22:01:30|476.16
22:01:31|476.16
22:01:32|476.16
22:01:33|476.62
22:01:34|476.94
22:01:35|476.65
22:01:36|476.78
22:01:37|476.72
22:01:38|476.62
22:01:39|476.
22:01:40|476.
22:01:41|476.61
22:01:42|476.61
22:01:43|476.61
22:01:44|476.55
22:01:45|476.62
22:01:46|476.94
22:01:47|477.26
22:01:48|477.26
22:01:49|476.72
22:01:51|476.72
22:01:51|476.72
22:01:52|476.67
22:01:53|476.67
22:01:54|476.67
22:01:56|477.4
22:01:56|477.52
22:01:57|477.52
22:01:59|477.43
22:01:59|477.43
22:02:00|477.14
22:02:01|477.13
22:02:02|477.13
22:02:03|477.13
22:02:05|477.13
22:02:05|477.13
22:02:07|477.13
22:02:07|477.54
22:02:09|477.54
22:02:10|477.77
22:02:10|477.77
22:02:11|477.8
22:02:13|477.88
22:02:13|477.88
22:02:14|477.95
22:02:16|477.92
22:02:16|477.47
22:02:17|477.29
22:02:19|477.42
22:02:19|478.09
22:02:20|478.09
22:02:22|478.09
22:02:22|478.11
22:02:23|478.11
22:02:24|478.09
22:02:25|477.59
22:02:26|477.59
22:02:28|477.59
22:02:29|478.15
22:02:30|479.26
22:02:32|479.41
22:02:33|479.68
22:02:34|479.62
22:02:34|479.85
22:02:35|480.
22:02:37|480.13
22:02:38|480.01
22:02:38|480.32
22:02:39|480.34
22:02:41|480.05
22:02:42|480.27
22:02:43|479.51
22:02:43|479.6
22:02:45|479.97
22:02:46|479.87
22:02:46|479.88
22:02:47|479.82
22:02:48|479.82
22:02:50|479.82
22:02:51|479.82
22:02:52|479.55
22:02:53|479.75
22:02:54|479.75
22:02:55|479.93
22:02:56|479.4
22:02:57|479.41
22:02:58|479.44
22:02:58|479.44
22:03:00|479.44
22:03:00|479.5
22:03:02|479.5
22:03:03|479.54
22:03:04|480.03
22:03:05|480.08
22:03:06|480.08
22:03:06|480.08
22:03:07|480.08
22:03:09|480.08
22:03:10|479.63
22:03:10|480.13
22:03:12|480.12
22:03:13|479.56
22:03:14|479.28
22:03:15|479.28
22:03:16|479.88
22:03:16|479.88
22:03:17|479.88
22:03:19|479.88
22:03:20|479.7
22:03:21|479.7
22:03:21|479.97
22:03:23|479.97
22:03:24|479.97
22:03:24|480.
22:03:26|480.
22:03:27|480.
22:03:27|480.
22:03:29|480.
22:03:30|480.
22:03:31|480.1
22:03:32|480.1
22:03:34|480.19
22:03:34|480.1
22:03:35|480.21
22:03:36|480.21
22:03:37|480.27
22:03:38|480.33
22:03:39|480.07
22:03:40|479.97
22:03:41|479.97
22:03:42|480.35
22:03:43|480.35
22:03:44|480.35
22:03:45|480.35
22:03:46|480.27
22:03:47|480.27
22:03:48|480.27
22:03:49|480.27
22:03:50|480.
22:03:51|480.
22:03:52|480.
22:03:53|480.34
22:03:54|480.35
22:03:55|480.37
22:03:56|480.37
22:03:57|481.08
22:03:58|481.08
22:03:59|481.12
22:04:00|481.27
22:04:01|481.32
22:04:02|481.59
22:04:03|481.59
22:04:04|481.73
22:04:05|481.75
22:04:06|482.33
22:04:07|482.23
22:04:08|482.23
22:04:09|482.23
22:04:10|482.23
22:04:11|482.23
22:04:12|482.23
22:04:13|481.97
22:04:14|481.34
22:04:15|481.35
22:04:16|481.35
22:04:17|481.31
22:04:18|480.6
22:04:19|480.03
22:04:20|480.07
22:04:21|480.07
22:04:22|480.51
22:04:23|480.51
22:04:24|480.51
22:04:25|480.66
22:04:26|480.92
22:04:27|481.16
22:04:28|481.16
22:04:30|480.76
22:04:31|480.84
22:04:32|480.79
22:04:33|480.09
22:04:33|480.38
22:04:35|480.26
22:04:36|480.65
22:04:37|480.84
22:04:38|480.84
22:04:40|481.76
22:04:40|481.76
22:04:41|481.16
22:04:42|481.16
22:04:44|481.16
22:04:45|480.84
22:04:46|481.16
22:04:47|481.16
22:04:47|481.11
22:04:48|481.11
22:04:50|481.11
22:04:50|481.11
22:04:52|481.11
22:04:53|481.11
22:04:53|480.84
22:04:55|480.84
22:04:55|480.84
22:04:57|481.03
22:04:58|480.75
22:04:59|480.75
22:05:00|480.71
22:05:01|480.71
22:05:02|480.71
22:05:03|480.71
22:05:04|480.71
22:05:05|480.76
22:05:06|480.76
22:05:07|480.76
22:05:08|480.84
22:05:09|480.75
22:05:10|480.75
22:05:11|480.31
22:05:12|480.
22:05:13|480.27
22:05:14|479.72
22:05:15|479.56
22:05:16|479.49
22:05:17|479.3
22:05:18|479.59
22:05:19|479.59
22:05:20|479.59
22:05:21|479.59
22:05:22|479.41
22:05:23|479.62
22:05:24|479.63
22:05:25|479.63
22:05:26|479.63
22:05:27|479.87
22:05:28|479.87
22:05:29|480.19
22:05:31|480.47
22:05:31|480.92
22:05:33|480.92
22:05:34|480.66
22:05:35|480.54
22:05:36|480.51
22:05:37|480.51
22:05:38|480.51
22:05:39|480.54
22:05:39|480.54
22:05:41|480.54
22:05:42|480.54
22:05:43|480.57
22:05:44|480.57
22:05:45|480.15
22:05:46|479.87
22:05:47|479.87
22:05:48|479.87
22:05:49|479.28
22:05:49|479.28
22:05:51|479.28
22:05:52|479.28
22:05:53|479.87
22:05:53|479.87
22:05:55|479.55
22:05:56|479.54
22:05:57|479.54
22:05:57|479.54
22:05:59|479.54
22:06:00|479.33
22:06:00|479.87
22:06:02|480.17
22:06:02|480.19
22:06:04|480.19
22:06:05|480.39
22:06:06|480.39
22:06:07|480.39
22:06:07|479.87
22:06:09|479.87
22:06:10|479.87
22:06:11|479.87
22:06:12|480.19
22:06:13|480.32
22:06:14|480.32
22:06:15|480.84
22:06:16|480.84
22:06:17|480.01
22:06:18|480.01
22:06:19|480.72
22:06:20|480.72
22:06:21|480.72
22:06:22|480.72
22:06:23|480.84
22:06:24|481.12
22:06:24|481.12
22:06:25|481.12
22:06:26|481.35
22:06:27|481.35
22:06:29|481.35
22:06:29|481.29
22:06:31|481.29
22:06:32|481.29
22:06:33|480.84
22:06:34|480.84
22:06:35|480.84
22:06:36|480.84
22:06:37|480.84
22:06:38|480.84
22:06:39|480.84
22:06:40|480.65
22:06:41|480.65
22:06:42|480.65
22:06:43|481.37
22:06:44|481.37
22:06:45|481.37
22:06:46|481.37
22:06:47|481.37
22:06:48|481.55
22:06:49|481.55
22:06:50|481.55
22:06:51|481.55
22:06:52|481.55
22:06:53|481.55
22:06:54|481.16
22:06:55|481.16
22:06:56|480.95
22:06:57|480.84
22:06:58|480.84
22:06:59|480.84
22:07:00|480.84
22:07:01|480.53
22:07:02|481.04
22:07:03|481.04
22:07:04|481.4
22:07:05|481.2
22:07:06|481.2
22:07:07|481.18
22:07:08|481.18
22:07:09|480.84
22:07:10|480.51
22:07:11|480.51
22:07:12|480.08
22:07:13|480.08
22:07:14|480.08
22:07:15|480.08
22:07:16|480.08
22:07:17|480.08
22:07:18|479.38
22:07:19|479.38
22:07:20|479.38
22:07:21|479.87
22:07:22|479.87
22:07:23|480.06
22:07:24|480.06
22:07:25|480.06
22:07:26|480.06
22:07:27|480.06
22:07:28|480.06
22:07:35|480.02
22:07:36|480.19
22:07:37|480.51
22:07:38|480.51
22:07:39|480.83
22:07:40|480.84
22:07:41|480.84
22:07:42|480.72
22:07:43|480.72
22:07:44|480.54
22:07:45|480.54
22:07:46|481.75
22:07:47|481.75
22:07:48|481.44
22:07:49|481.98
22:07:50|481.98
22:07:51|481.98
22:07:52|481.5
22:07:53|481.5
22:07:54|481.55
22:07:55|481.55
22:07:57|481.55
22:07:57|481.72
22:07:58|481.53
22:07:59|481.53
22:08:00|481.53
22:08:01|481.53
22:08:02|481.53
22:08:03|481.53
22:08:04|481.53
22:08:05|481.53
22:08:06|480.99
22:08:07|480.76
22:08:08|480.76
22:08:09|481.16
22:08:10|481.16
22:08:11|481.16
22:08:12|481.19
22:08:13|481.19
22:08:14|481.19
22:08:15|481.19
22:08:16|481.19
22:08:17|481.19
22:08:18|481.19
22:08:19|481.19
22:08:20|481.38
22:08:21|481.38
22:08:22|481.38
22:08:23|481.38
22:08:24|481.38
22:08:25|481.38
22:08:26|481.47
22:08:27|481.47
22:08:28|481.47
22:08:29|481.47
22:08:30|481.48
22:08:31|481.47
22:08:32|481.47
22:08:34|480.69
22:08:35|480.86
22:08:36|480.86
22:08:37|480.86
22:08:38|480.51
22:08:39|480.51
22:08:41|480.51
22:08:41|480.51
22:08:42|480.51
22:08:43|480.62
22:08:45|480.91
22:08:46|480.84
22:08:47|480.84
22:08:48|480.2
22:08:48|480.2
22:08:50|480.38
22:08:51|480.38
22:08:51|480.38
22:08:52|480.2
22:08:53|480.34
22:08:54|480.34
22:08:55|480.34
22:08:57|480.19
22:08:57|480.19
22:08:58|480.19
22:09:00|480.19
22:09:01|480.19
22:09:01|480.19
22:09:02|480.19
22:09:03|480.08
22:09:05|480.19
22:09:06|480.19
22:09:07|480.19
22:09:08|480.19
22:09:09|480.19
22:09:10|480.19
22:09:11|480.1
22:09:12|480.51
22:09:13|480.51
22:09:14|480.51
22:09:15|480.96
22:09:16|481.
22:09:17|481.
22:09:18|481.16
22:09:19|481.43
22:09:20|481.43
22:09:21|481.43
22:09:22|481.43
22:09:23|481.43
22:09:24|481.34
22:09:25|481.34
22:09:26|481.48
22:09:27|481.48
22:09:28|481.48
22:09:29|481.48
22:09:30|481.48
22:09:31|481.53
22:09:32|481.53
22:09:33|481.52
22:09:35|481.52
22:09:35|481.53
22:09:37|481.53
22:09:38|481.53
22:09:39|481.53
22:09:40|481.53
22:09:41|481.53
22:09:42|481.53
22:09:42|481.53
22:09:44|481.53
22:09:45|481.16
22:09:45|481.16
22:09:47|481.16
22:09:48|481.16
22:09:48|481.16
22:09:50|481.16
22:09:51|481.16
22:09:52|481.16
22:09:53|481.16
22:09:54|481.16
22:09:55|480.84
22:09:56|480.84
22:09:56|480.84
22:09:57|480.28
22:09:59|480.28
22:09:59|480.28
22:10:01|480.28
22:10:02|480.68
22:10:02|480.68
22:10:03|480.68
22:10:05|480.68
22:10:06|480.68
22:10:06|480.68
22:10:08|480.68
22:10:08|480.68
22:10:09|480.68
22:10:11|480.7
22:10:12|480.7
22:10:13|480.7
22:10:14|480.7
22:10:15|480.7
22:10:16|480.7
22:10:16|480.7
22:10:18|480.7
22:10:18|480.92
22:10:19|480.92
22:10:21|480.92
22:10:21|480.92
22:10:23|480.51
22:10:24|480.51
22:10:25|480.51
22:10:26|480.51
22:10:27|480.51
22:10:28|481.69
22:10:29|481.81
22:10:30|481.29
22:10:31|481.29
22:10:32|481.49
22:10:33|481.55
22:10:34|481.32
22:10:35|481.32
22:10:36|481.32
22:10:37|481.32
22:10:39|481.24
22:10:39|481.12
22:10:40|481.12
22:10:41|481.03
22:10:42|481.24
22:10:43|481.75
22:10:44|481.75
22:10:45|481.75
22:10:46|481.75
22:10:47|481.75
22:10:48|481.75
22:10:49|481.75
22:10:50|481.29
22:10:51|481.29
22:10:52|481.29
22:10:53|481.29
22:10:54|481.16
22:10:55|481.38
22:10:56|481.38
22:10:57|481.38
22:10:58|481.38
22:10:59|481.3
22:11:00|481.3
22:11:01|481.3
22:11:02|481.17
22:11:03|481.
22:11:04|481.
22:11:05|481.
22:11:06|481.16
22:11:07|481.
22:11:08|481.
22:11:10|482.11
22:11:10|482.18
22:11:12|482.26
22:11:13|482.36
22:11:14|482.41
22:11:15|482.42
22:11:16|482.43
22:11:17|482.42
22:11:18|482.42
22:11:19|482.42
22:11:20|482.2
22:11:21|482.2
22:11:22|482.2
22:11:23|482.2
22:11:24|482.46
22:11:25|482.21
22:11:26|482.21
22:11:27|482.21
22:11:28|482.21
22:11:29|482.51
22:11:30|482.51
22:11:31|482.52
22:11:32|482.52
22:11:33|482.52
22:11:34|482.71
22:11:35|483.55
22:11:36|483.73
22:11:37|483.85
22:11:38|483.89
22:11:39|483.89
22:11:41|484.04
22:11:41|484.07
22:11:43|483.95
22:11:44|484.16
22:11:45|484.58
22:11:46|484.76
22:11:47|484.82
22:11:48|484.68
22:11:49|484.75
22:11:50|484.75
22:11:51|484.69
22:11:52|484.36
22:11:53|484.36
22:11:54|484.63
22:11:55|484.1
22:11:56|484.05
22:11:57|484.04
22:11:58|484.04
22:11:59|484.04
22:12:00|484.04
22:12:01|484.04
22:12:02|484.04
22:12:03|484.41
22:12:04|484.41
22:12:05|484.18
22:12:06|484.18
22:12:07|484.18
22:12:08|484.58
22:12:09|484.12
22:12:10|484.12
22:12:11|484.03
22:12:12|484.32
22:12:13|484.36
22:12:14|484.36
22:12:15|484.36
22:12:16|484.41
22:12:17|482.98
22:12:18|482.46
22:12:19|482.85
22:12:20|483.13
22:12:21|483.13
22:12:22|483.06
22:12:23|483.06
22:12:24|482.79
22:12:25|482.79
22:12:26|483.11
22:12:27|483.11
22:12:28|483.11
22:12:29|483.11
22:12:30|483.5
22:12:31|483.09
22:12:32|483.09
22:12:33|482.88
22:12:34|482.88
22:12:35|482.88
22:12:36|482.88
22:12:37|482.88
22:12:38|482.88
22:12:40|482.88
22:12:40|482.88
22:12:41|482.88
22:12:43|482.88
22:12:44|482.88
22:12:45|482.94
22:12:46|482.94
22:12:47|482.71
22:12:47|482.75
22:12:48|482.94
22:12:50|482.71
22:12:50|482.71
22:12:52|482.7
22:12:53|482.7
22:12:53|483.19
22:12:55|483.19
22:12:56|483.19
22:12:57|483.19
22:12:57|484.06
22:12:59|484.06
22:13:00|484.06
22:13:01|484.06
22:13:02|484.18
22:13:03|483.76
22:13:04|483.74
22:13:05|483.84
22:13:06|483.85
22:13:07|483.85
22:13:08|483.85
22:13:09|484.09
22:13:11|483.89
22:13:11|483.96
22:13:12|483.9
22:13:13|483.9
22:13:14|483.9
22:13:15|483.9
22:13:16|484.09
22:13:17|483.76
22:13:19|484.26
22:13:19|483.79
22:13:20|483.79
22:13:21|483.79
22:13:24|483.79
22:13:24|483.79
22:13:26|483.9
22:13:27|483.9
22:13:29|483.9
22:13:30|483.9
22:13:31|483.9
22:13:32|484.
22:13:33|484.
22:13:35|484.26
22:13:36|484.26
22:13:36|484.28
22:13:37|483.51
22:13:39|484.01
22:13:39|484.01
22:13:41|484.01
22:13:42|484.01
22:13:42|483.88
22:13:44|484.01
22:13:45|484.01
22:13:45|484.09
22:13:47|484.09
22:13:48|484.09
22:13:49|484.09
22:13:49|484.53
22:13:50|484.04
22:13:52|484.04
22:13:52|484.29
22:13:54|484.24
22:13:54|484.12
22:13:55|484.09
22:13:56|484.09
22:13:58|483.65
22:13:58|483.65
22:14:00|483.65
22:14:00|483.5
22:14:02|483.38
22:14:03|483.28
22:14:04|483.28
22:14:05|483.28
22:14:05|483.28
22:14:06|483.11
22:14:07|483.11
22:14:09|483.11
22:14:10|483.11
22:14:11|483.11
22:14:12|483.11
22:14:13|483.11
22:14:14|483.11
22:14:15|483.11
22:14:16|483.11
22:14:17|483.64
22:14:18|483.44
22:14:19|483.44
22:14:20|483.44
22:14:21|483.44
22:14:22|483.68
22:14:23|483.68
22:14:24|483.68
22:14:25|483.68
22:14:26|483.68
22:14:27|483.68
22:14:28|483.68
22:14:29|483.44
22:14:30|483.44
22:14:31|483.44
22:14:32|483.44
22:14:33|483.44
22:14:34|483.44
22:14:35|483.66
22:14:36|483.66
22:14:37|483.98
22:14:38|483.98
22:14:40|483.98
22:14:41|483.98
22:14:42|483.98
22:14:43|483.98
22:14:44|484.09
22:14:45|484.42
22:14:46|484.42
22:14:47|484.55
22:14:48|484.67
22:14:49|484.67
22:14:50|484.67
22:14:51|484.67
22:14:52|484.42
22:14:53|484.42
22:14:54|484.42
22:14:55|484.42
22:14:56|484.42
22:14:57|484.39
22:14:58|484.39
22:14:59|484.39
22:15:00|484.39
22:15:01|484.39
22:15:02|484.39
22:15:03|484.39
22:15:04|484.3
22:15:05|484.3
22:15:06|484.3
22:15:07|483.94
22:15:08|483.94
22:15:09|484.38
22:15:10|483.93
22:15:11|483.93
22:15:12|483.93
22:15:13|483.96
22:15:14|483.96
22:15:15|484.6
22:15:16|484.6
22:15:17|484.6
22:15:18|484.6
22:15:19|484.6
22:15:20|484.6
22:15:21|484.6
22:15:22|484.6
22:15:23|484.6
22:15:24|484.6
22:15:25|484.6
22:15:26|484.6
22:15:27|484.6
22:15:28|484.6
22:15:29|484.6
22:15:30|484.6
22:15:31|484.21
22:15:32|484.21
22:15:33|484.21
22:15:34|484.21
22:15:35|484.21
22:15:36|484.09
22:15:37|484.09
22:15:38|484.09
22:15:39|484.09
22:15:40|484.09
22:15:41|484.09
22:15:42|484.09
22:15:43|483.85
22:15:44|483.66
22:15:45|483.66
22:15:46|483.66
22:15:47|483.66
22:15:48|483.38
22:15:50|483.38
22:15:50|483.38
22:15:52|483.38
22:15:52|483.38
22:15:54|483.38
22:15:54|483.38
22:15:55|483.38
22:15:57|483.05
22:15:57|482.47
22:15:59|482.4
22:15:59|482.4
22:16:01|482.4
22:16:02|482.86
22:16:03|482.37
22:16:04|482.31
22:16:04|482.31
22:16:05|482.3
22:16:06|482.48
22:16:07|482.25
22:16:08|482.25
22:16:09|481.93
22:16:11|481.96
22:16:12|481.82
22:16:12|481.77
22:16:13|481.77
22:16:14|481.87
22:16:15|481.87
22:16:17|481.81
22:16:18|482.19
22:16:18|482.07
22:16:19|482.07
22:16:21|482.07
22:16:21|481.93
22:16:22|481.93
22:16:23|481.97
22:16:25|481.97
22:16:25|482.
22:16:26|481.93
22:16:27|481.93
22:16:28|481.93
22:16:29|481.93
22:16:30|481.93
22:16:31|481.93
22:16:32|481.93
22:16:34|481.85
22:16:34|481.85
22:16:35|481.81
22:16:36|481.48
22:16:38|481.65
22:16:38|481.65
22:16:39|482.
22:16:41|482.
22:16:41|482.
22:16:43|481.26
22:16:44|481.14
22:16:46|480.93
22:16:47|481.37
22:16:48|481.32
22:16:49|480.68
22:16:49|480.54
22:16:51|480.52
22:16:52|480.52
22:16:53|480.52
22:16:54|480.52
22:16:55|480.52
22:16:56|480.32
22:16:57|480.33
22:16:58|480.33
22:16:59|480.33
22:17:00|480.34
22:17:01|480.4
22:17:02|480.31
22:17:03|480.31
22:17:04|480.31
22:17:05|480.31
22:17:06|480.33
22:17:07|480.31
22:17:08|480.3
22:17:09|480.43
22:17:10|480.51
22:17:11|480.44
22:17:12|480.44
22:17:13|480.61
22:17:14|480.73
22:17:15|481.1
22:17:16|481.1
22:17:17|481.1
22:17:18|481.1
22:17:19|481.33
22:17:20|481.33
22:17:21|481.33
22:17:22|481.33
22:17:23|481.49
22:17:24|481.49
22:17:25|481.49
22:17:26|481.24
22:17:27|481.24
22:17:28|481.24
22:17:30|481.24
22:17:30|481.24
22:17:31|481.59
22:17:32|481.59
22:17:33|481.59
22:17:34|481.16
22:17:35|481.16
22:17:36|481.16
22:17:37|480.84
22:17:38|480.51
22:17:39|480.25
22:17:40|480.57
22:17:41|480.57
22:17:43|480.57
22:17:44|480.24
22:17:45|480.24
22:17:46|480.57
22:17:47|480.57
22:17:49|480.1
22:17:49|480.1
22:17:50|480.1
22:17:51|479.9
22:17:52|480.
22:17:53|479.9
22:17:54|480.29
22:17:55|479.78
22:17:56|479.9
22:17:57|479.9
22:17:59|479.9
22:18:00|479.9
22:18:01|479.9
22:18:02|480.18
22:18:02|480.18
22:18:04|480.18
22:18:05|480.19
22:18:05|480.19
22:18:07|480.19
22:18:08|480.19
22:18:09|480.19
22:18:09|480.74
22:18:10|480.74
22:18:12|480.74
22:18:13|480.74
22:18:13|480.81
22:18:15|480.81
22:18:16|480.51
22:18:16|480.84
22:18:17|481.16
22:18:18|481.16
22:18:19|481.12
22:18:20|481.12
22:18:22|481.12
22:18:22|481.12
22:18:23|480.69
22:18:25|480.91
22:18:25|480.98
22:18:26|480.98
22:18:27|480.58
22:18:29|480.58
22:18:29|480.58
22:18:30|480.93
22:18:31|480.93
22:18:32|480.93
22:18:33|480.93
22:18:35|480.93
22:18:35|481.16
22:18:36|481.16
22:18:38|481.16
22:18:38|481.16
22:18:39|481.16
22:18:40|481.16
22:18:41|481.7
22:18:42|481.7
22:18:44|481.7
22:18:45|481.7
22:18:47|482.
22:18:48|482.
22:18:48|482.
22:18:50|482.
22:18:50|482.
22:18:52|482.
22:18:52|482.
22:18:53|481.98
22:18:55|481.98
22:18:56|481.61
22:18:57|481.49
22:18:58|481.49
22:18:59|481.49
22:19:00|481.49
22:19:01|481.88
22:19:01|481.88
22:19:03|481.49
22:19:04|481.49
22:19:04|481.49
22:19:06|481.49
22:19:07|481.49
22:19:08|481.49
22:19:09|481.16
22:19:10|481.16
22:19:10|481.36
22:19:12|481.36
22:19:13|481.34
22:19:14|481.16
22:19:14|481.16
22:19:16|481.16
22:19:17|481.16
22:19:18|481.16
22:19:19|481.16
22:19:20|481.16
22:19:21|481.16
22:19:22|481.16
22:19:23|481.16
22:19:24|481.16
22:19:25|481.36
22:19:25|481.36
22:19:27|481.36
22:19:27|481.16
22:19:28|481.16
22:19:29|481.16
22:19:31|481.16
22:19:31|481.16
22:19:33|481.16
22:19:34|481.46
22:19:35|481.46
22:19:35|481.46
22:19:37|481.46
22:19:38|481.46
22:19:39|481.46
22:19:40|481.
22:19:40|481.
22:19:41|481.
22:19:43|481.
22:19:44|481.
22:19:45|481.
22:19:46|481.
22:19:47|481.
22:19:48|481.
22:19:49|481.
22:19:51|481.
22:19:52|481.
22:19:52|480.68
22:19:53|480.68
22:19:54|480.68
22:19:56|480.68
22:19:57|480.68
22:19:58|480.68
22:19:58|480.68
22:19:59|480.68
22:20:01|480.68
22:20:02|480.68
22:20:02|480.68
22:20:04|480.68
22:20:04|480.68
22:20:05|480.68
22:20:06|480.68
22:20:08|480.68
22:20:08|480.68
22:20:10|480.68
22:20:11|480.68
22:20:11|480.85
22:20:12|480.85
22:20:14|480.85
22:20:14|480.85
22:20:16|480.85
22:20:16|480.85
22:20:18|480.85
22:20:18|480.85
22:20:20|480.85
22:20:20|480.85
22:20:22|481.16
22:20:23|480.85
22:20:24|480.85
22:20:25|480.85
22:20:26|480.85
22:20:26|481.35
22:20:27|481.35
22:20:29|481.35
22:20:30|481.35
22:20:30|481.35
22:20:32|481.35
22:20:33|481.35
22:20:33|481.35
22:20:35|481.35
22:20:36|480.45
22:20:37|480.45
22:20:38|480.45
22:20:39|480.45
22:20:40|480.59
22:20:41|480.61
22:20:42|480.61
22:20:43|480.61
22:20:44|480.61
22:20:46|480.67
22:20:47|480.51
22:20:48|480.69
22:20:49|480.19
22:20:50|480.1
22:20:51|479.65
22:20:52|479.37
22:20:53|479.12
22:20:54|479.02
22:20:55|479.
22:20:56|479.2
22:20:57|479.2
22:20:58|479.2
22:20:59|479.2
22:21:00|479.2
22:21:01|479.35
22:21:02|478.66
22:21:03|478.66
22:21:05|479.52
22:21:05|479.22
22:21:06|479.22
22:21:07|479.22
22:21:08|479.22
22:21:09|479.57
22:21:11|479.87
22:21:11|479.87
22:21:12|479.87
22:21:14|480.19
22:21:14|480.19
22:21:15|480.19
22:21:16|480.19
22:21:17|480.19
22:21:18|479.58
22:21:19|479.58
22:21:20|479.58
22:21:21|479.58
22:21:22|479.58
22:21:23|479.58
22:21:25|479.58
22:21:26|479.56
22:21:26|479.54
22:21:27|479.5
22:21:28|479.5
22:21:29|479.5
22:21:30|479.5
22:21:31|479.5
22:21:32|479.5
22:21:34|479.5
22:21:34|479.26
22:21:36|479.73
22:21:36|479.73
22:21:37|479.73
22:21:38|479.73
22:21:39|479.73
22:21:41|479.73
22:21:42|479.73
22:21:42|479.73
22:21:43|479.67
22:21:45|479.67
22:21:46|479.67
22:21:47|479.67
22:21:48|479.67
22:21:49|479.67
22:21:51|479.38
22:21:51|479.38
22:21:52|479.38
22:21:53|479.38
22:21:55|479.32
22:21:56|479.32
22:21:57|479.32
22:21:57|479.32
22:21:59|479.32
22:22:00|479.5
22:22:01|479.5
22:22:02|479.5
22:22:03|479.5
22:22:04|479.5
22:22:05|479.5
22:22:06|479.5
22:22:07|479.5
22:22:08|479.5
22:22:09|479.5
22:22:10|479.5
22:22:12|479.5
22:22:12|479.5
22:22:14|479.57
22:22:14|479.57
22:22:16|479.57
22:22:16|479.57
22:22:17|479.81
22:22:19|480.
22:22:19|480.
22:22:20|480.
22:22:21|480.19
22:22:22|480.19
22:22:23|480.19
22:22:24|480.19
22:22:26|480.19
22:22:26|480.19
22:22:27|480.19
22:22:29|480.05
22:22:29|480.05
22:22:31|480.05
22:22:31|480.05
22:22:33|480.05
22:22:34|480.05
22:22:35|480.05
22:22:35|479.88
22:22:36|479.88
22:22:37|480.21
22:22:39|480.21
22:22:40|480.21
22:22:41|480.21
22:22:41|480.21
22:22:42|480.24
22:22:44|480.24
22:22:45|480.24
22:22:46|480.24
22:22:47|480.24
22:22:49|479.87
22:22:49|479.88
22:22:51|479.88
22:22:52|479.88
22:22:53|479.88
22:22:54|479.86
22:22:55|479.86
22:22:56|479.54
22:22:57|479.54
22:22:59|479.54
22:23:00|479.54
22:23:01|479.54
22:23:01|479.54
22:23:03|479.81
22:23:04|479.54
22:23:05|479.54
22:23:05|479.54
22:23:07|479.6
22:23:08|479.6
22:23:09|479.6
22:23:09|479.6
22:23:10|479.6
22:23:12|479.79
22:23:13|479.79
22:23:14|479.79
22:23:15|479.79
22:23:15|479.79
22:23:17|479.79
22:23:18|479.79
22:23:18|479.79
22:23:19|479.79
22:23:21|479.41
22:23:21|479.41
22:23:22|479.41
22:23:23|479.41
22:23:24|479.41
22:23:25|479.41
22:23:26|479.41
22:23:27|479.41
22:23:29|479.41
22:23:30|479.41
22:23:30|479.41
22:23:31|479.41
22:23:32|479.41
22:23:33|479.49
22:23:35|479.49
22:23:35|479.49
22:23:36|479.49
22:23:37|479.3
22:23:38|479.35
22:23:39|479.35
22:23:40|479.35
22:23:42|479.35
22:23:43|479.35
22:23:43|479.35
22:23:45|479.35
22:23:46|479.22
22:23:47|479.22
22:23:47|479.22
22:23:49|479.22
22:23:50|479.22
22:23:52|479.
22:23:52|479.
22:23:53|479.
22:23:55|479.
22:23:56|479.
22:23:57|479.
22:23:58|479.41
22:23:59|479.41
22:24:00|479.41
22:24:01|479.41
22:24:02|478.73
22:24:03|478.73
22:24:04|478.73
22:24:05|478.73
22:24:06|478.66
22:24:07|478.66
22:24:08|478.66
22:24:09|478.66
22:24:10|478.66
22:24:11|478.66
22:24:12|478.66
22:24:14|478.66
22:24:15|478.41
22:24:16|478.41
22:24:16|478.41
22:24:17|478.41
22:24:18|478.41
22:24:19|478.41
22:24:20|478.41
22:24:21|478.41
22:24:23|478.41
22:24:24|478.41
22:24:24|478.41
22:24:26|478.41
22:24:26|478.41
22:24:27|478.41
22:24:28|478.41
22:24:29|478.41
22:24:31|478.4
22:24:31|478.4
22:24:32|478.4
22:24:33|478.4
22:24:35|478.56
22:24:35|478.56
22:24:36|478.4
22:24:37|478.4
22:24:39|478.38
22:24:39|478.38
22:24:40|478.38
22:24:41|478.38
22:24:42|478.38
22:24:43|478.38
22:24:45|478.38
22:24:45|478.38
22:24:46|478.38
22:24:47|478.36
22:24:49|478.36
22:24:50|478.36
22:24:51|478.35
22:24:52|478.29
22:24:53|477.92
22:24:54|477.77
22:24:55|477.65
22:24:56|477.57
22:24:57|477.57
22:24:58|477.47
22:24:59|477.22
22:25:00|476.95
22:25:01|476.89
22:25:02|476.77
22:25:03|476.65
22:25:04|476.65
22:25:05|476.65
22:25:07|476.65
22:25:07|476.73
22:25:09|476.73
22:25:09|476.73
22:25:10|476.73
22:25:11|476.73
22:25:13|477.01
22:25:13|476.65
22:25:14|476.52
22:25:15|476.52
22:25:16|476.74
22:25:17|476.39
22:25:19|476.53
22:25:20|476.41
22:25:21|476.54
22:25:22|476.4
22:25:23|476.4
22:25:24|476.4
22:25:24|476.4
22:25:26|476.94
22:25:27|477.24
22:25:28|477.24
22:25:28|477.24
22:25:29|477.43
22:25:31|477.43
22:25:32|477.43
22:25:33|477.43
22:25:34|476.86
22:25:35|476.86
22:25:35|477.27
22:25:36|477.48
22:25:37|477.48
22:25:39|477.48
22:25:39|477.48
22:25:40|477.59
22:25:42|477.59
22:25:42|477.99
22:25:44|477.99
22:25:45|477.99
22:25:46|477.6
22:25:46|477.28
22:25:47|477.28
22:25:49|477.28
22:25:49|477.28
22:25:51|477.28
22:25:52|477.28
22:25:53|477.28
22:25:54|477.31
22:25:55|476.8
22:25:56|476.8
22:25:57|476.8
22:25:58|476.8
22:25:59|476.82
22:26:00|476.82
22:26:02|477.21
22:26:02|477.27
22:26:03|477.27
22:26:04|477.27
22:26:05|477.27
22:26:06|477.27
22:26:07|476.94
22:26:08|476.94
22:26:09|476.94
22:26:10|476.94
22:26:11|476.81
22:26:12|476.82
22:26:13|476.82
22:26:14|476.82
22:26:15|476.82
22:26:16|477.
22:26:17|477.
22:26:18|477.
22:26:19|476.81
22:26:21|476.32
22:26:21|476.32
22:26:22|476.32
22:26:23|476.32
22:26:24|476.32
22:26:26|476.32
22:26:26|476.78
22:26:27|476.37
22:26:28|476.37
22:26:29|476.37
22:26:30|476.78
22:26:31|476.78
22:26:32|476.78
22:26:33|476.78
22:26:34|476.78
22:26:35|476.78
22:26:36|476.75
22:26:37|476.75
22:26:38|476.88
22:26:39|476.88
22:26:40|476.88
22:26:41|476.88
22:26:42|476.88
22:26:43|476.88
22:26:44|476.88
22:26:45|476.88
22:26:46|477.
22:26:47|477.
22:26:48|477.
22:26:49|477.
22:26:51|477.27
22:26:51|477.27
22:26:52|477.27
22:26:54|477.27
22:26:55|477.27
22:26:56|477.27
22:26:57|477.27
22:26:58|477.27
22:26:59|477.27
22:27:00|477.27
22:27:01|477.27
22:27:02|477.27
22:27:04|477.27
22:27:04|477.27
22:27:05|477.4
22:27:06|477.4
22:27:07|477.4
22:27:08|477.4
22:27:09|477.4
22:27:10|477.4
22:27:11|476.74
22:27:13|476.91
22:27:14|477.27
22:27:15|477.45
22:27:15|477.45
22:27:16|477.45
22:27:18|477.45
22:27:18|477.45
22:27:19|477.45
22:27:21|477.45
22:27:22|477.45
22:27:23|477.45
22:27:23|477.45
22:27:24|477.45
22:27:25|477.59
22:27:26|477.59
22:27:27|477.59
22:27:29|478.18
22:27:29|478.18
22:27:30|478.24
22:27:32|478.24
22:27:32|478.24
22:27:33|478.24
22:27:34|478.24
22:27:36|478.24
22:27:37|478.24
22:27:37|478.24
22:27:38|478.24
22:27:40|478.24
22:27:40|478.24
22:27:42|478.24
22:27:43|478.24
22:27:43|478.42
22:27:44|478.24
22:27:46|477.83
22:27:46|477.95
22:27:48|477.95
22:27:49|477.95
22:27:50|477.95
22:27:51|477.95
22:27:52|477.95
22:27:53|477.95
22:27:54|477.95
22:27:55|477.95
22:27:56|477.95
22:27:57|477.95
22:27:58|477.95
22:27:59|477.95
22:28:00|477.95
22:28:02|478.23
22:28:02|478.23
22:28:03|478.23
22:28:04|478.23
22:28:05|477.95
22:28:06|477.95
22:28:07|477.95
22:28:08|477.95
22:28:09|477.95
22:28:10|477.95
22:28:11|477.95
22:28:12|477.95
22:28:13|478.22
22:28:14|478.22
22:28:15|478.22
22:28:16|478.22
22:28:17|478.22
22:28:18|478.22
22:28:19|478.22
22:28:20|478.22
22:28:21|478.22
22:28:22|477.74
22:28:23|478.19
22:28:24|478.19
22:28:25|478.19
22:28:26|478.19
22:28:27|478.19
22:28:28|478.24
22:28:29|478.24
22:28:30|478.24
22:28:31|478.24
22:28:32|478.24
22:28:33|478.24
22:28:34|478.24
22:28:35|478.24
22:28:36|478.24
22:28:37|478.24
22:28:38|478.53
22:28:39|478.53
22:28:40|478.53
22:28:41|478.53
22:28:42|478.61
22:28:43|478.75
22:28:44|478.75
22:28:45|478.75
22:28:46|478.75
22:28:47|478.75
22:28:48|478.75
22:28:49|478.53
22:28:50|478.53
22:28:51|478.84
22:28:53|478.84
22:28:54|478.84
22:28:55|478.89
22:28:56|478.89
22:28:57|478.89
22:28:58|478.89
22:28:59|478.89
22:29:00|478.89
22:29:01|478.89
22:29:02|478.89
22:29:03|478.89
22:29:04|478.89
22:29:05|478.92
22:29:06|478.92
22:29:07|478.92
22:29:08|478.92
22:29:09|478.92
22:29:10|478.89
22:29:11|479.07
22:29:12|479.36
22:29:13|479.36
22:29:14|479.36
22:29:15|479.36
22:29:16|479.36
22:29:17|479.36
22:29:18|479.36
22:29:19|479.41
22:29:21|479.41
22:29:21|479.52
22:29:22|479.52
22:29:23|479.43
22:29:24|479.41
22:29:26|479.41
22:29:26|479.41
22:29:27|479.41
22:29:29|479.41
22:29:30|479.41
22:29:30|479.41
22:29:32|479.41
22:29:32|479.41
22:29:33|479.41
22:29:35|479.41
22:29:35|479.24
22:29:36|479.24
22:29:37|479.61
22:29:39|479.63
22:29:39|480.
22:29:40|480.56
22:29:42|480.56
22:29:43|480.84
22:29:43|481.27
22:29:45|481.43
22:29:46|481.57
22:29:46|481.57
22:29:48|481.57
22:29:49|481.44
22:29:50|481.44
22:29:50|481.16
22:29:52|481.16
22:29:53|481.16
22:29:53|481.16
22:29:55|481.16
22:29:56|481.16
22:29:58|480.53
22:29:59|480.8
22:30:00|480.29
22:30:01|480.29
22:30:02|480.29
22:30:03|480.29
22:30:04|480.29
22:30:04|480.29
22:30:05|480.29
22:30:07|480.29
22:30:08|480.29
22:30:08|480.29
22:30:09|480.29
22:30:10|480.29
22:30:12|480.29
22:30:13|480.29
22:30:14|480.68
22:30:15|480.68
22:30:16|480.68
22:30:17|480.94
22:30:18|480.94
22:30:19|480.93
22:30:20|481.03
22:30:21|480.76
22:30:22|480.76
22:30:23|480.76
22:30:23|480.76
22:30:25|480.76
22:30:25|480.76
22:30:27|480.76
22:30:27|480.76
22:30:28|480.76
22:30:30|480.76
22:30:31|480.76
22:30:32|480.76
22:30:32|480.8
22:30:34|481.09
22:30:35|481.09
22:30:36|481.09
22:30:37|481.49
22:30:38|481.68
22:30:38|481.68
22:30:39|481.68
22:30:41|481.68
22:30:42|481.7
22:30:43|481.68
22:30:44|481.68
22:30:45|481.68
22:30:46|481.78
22:30:47|481.23
22:30:48|481.23
22:30:48|481.23
22:30:49|481.23
22:30:50|481.44
22:30:52|481.69
22:30:52|481.69
22:30:53|481.69
22:30:54|481.47
22:30:55|481.16
22:30:56|481.16
22:30:58|481.16
22:30:59|481.13
22:31:00|481.13
22:31:01|481.13
22:31:02|481.13
22:31:04|481.13
22:31:04|481.13
22:31:05|481.13
22:31:06|481.13
22:31:07|481.43
22:31:08|481.49
22:31:09|481.49
22:31:10|481.49
22:31:11|481.49
22:31:12|481.49
22:31:13|481.49
22:31:14|481.49
22:31:15|481.49
22:31:16|481.49
22:31:17|481.49
22:31:18|481.19
22:31:19|481.
22:31:20|481.
22:31:21|481.01
22:31:22|481.01
22:31:23|481.
22:31:24|481.
22:31:25|481.
22:31:26|480.75
22:31:27|480.75
22:31:28|480.75
22:31:29|480.75
22:31:30|480.75
22:31:32|482.23
22:31:32|482.23
22:31:33|482.23
22:31:34|482.23
22:31:36|482.23
22:31:36|481.17
22:31:37|481.13
22:31:39|481.13
22:31:39|481.13
22:31:41|481.13
22:31:41|481.13
22:31:42|481.13
22:31:43|481.13
22:31:44|481.13
22:31:45|481.13
22:31:47|481.13
22:31:47|481.13
22:31:49|481.13
22:31:49|481.75
22:31:50|481.75
22:31:51|481.56
22:31:52|481.56
22:31:53|481.75
22:31:54|481.81
22:31:56|481.78
22:31:57|481.55
22:31:58|481.55
22:32:00|481.55
22:32:00|482.06
22:32:02|482.23
22:32:03|482.23
22:32:04|482.23
22:32:04|482.23
22:32:05|482.23
22:32:06|482.3
22:32:07|482.3
22:32:08|482.33
22:32:10|482.34
22:32:10|482.34
22:32:11|482.34
22:32:13|482.29
22:32:14|482.29
22:32:15|482.41
22:32:16|482.53
22:32:17|482.53
22:32:18|482.6
22:32:19|482.63
22:32:20|482.69
22:32:21|482.69
22:32:22|482.69
22:32:23|482.75
22:32:24|482.75
22:32:25|482.75
22:32:26|482.83
22:32:27|482.91
22:32:28|482.91
22:32:29|482.91
22:32:30|482.91
22:32:31|482.91
22:32:32|482.93
22:32:33|482.93
22:32:34|482.93
22:32:35|483.01
22:32:36|483.06
22:32:37|483.09
22:32:38|483.09
22:32:39|483.09
22:32:40|483.09
22:32:41|483.09
22:32:42|483.09
22:32:43|483.09
22:32:44|483.01
22:32:45|483.01
22:32:46|483.12
22:32:47|483.09
22:32:48|483.09
22:32:49|483.09
22:32:50|483.09
22:32:51|483.09
22:32:52|483.09
22:32:53|483.12
22:32:54|483.13
22:32:55|483.14
22:32:57|483.19
22:32:58|483.2
22:32:59|483.2
22:33:00|483.2
22:33:01|483.2
22:33:02|483.2
22:33:03|483.2
22:33:04|483.2
22:33:05|483.2
22:33:06|483.22
22:33:08|483.2
22:33:09|483.2
22:33:10|483.04
22:33:10|483.04
22:33:12|483.04
22:33:13|483.04
22:33:14|482.79
22:33:14|482.79
22:33:16|482.66
22:33:17|482.66
22:33:18|482.66
22:33:19|482.66
22:33:20|482.66
22:33:21|482.66
22:33:22|482.66
22:33:22|482.66
22:33:23|482.66
22:33:25|482.66
22:33:26|482.95
22:33:27|482.69
22:33:27|482.61
22:33:29|482.67
22:33:30|482.47
22:33:30|482.47
22:33:31|482.47
22:33:32|482.54
22:33:34|482.54
22:33:34|482.54
22:33:36|482.88
22:33:37|482.88
22:33:38|482.88
22:33:38|482.88
22:33:40|482.79
22:33:41|482.79
22:33:42|482.79
22:33:43|482.79
22:33:44|482.79
22:33:45|482.81
22:33:46|482.81
22:33:47|482.81
22:33:47|482.81
22:33:49|482.81
22:33:50|482.81
22:33:51|482.81
22:33:52|482.75
22:33:53|482.35
22:33:54|482.14
22:33:55|481.95
22:33:56|481.95
22:33:57|482.31
22:33:58|482.31
22:34:00|482.31
22:34:00|482.31
22:34:02|482.42
22:34:03|481.81
22:34:04|481.59
22:34:05|481.59
22:34:06|481.54
22:34:07|481.86
22:34:08|481.86
22:34:09|481.86
22:34:10|481.86
22:34:11|481.86
22:34:12|481.86
22:34:13|481.49
22:34:14|481.49
22:34:15|481.49
22:34:16|481.49
22:34:17|481.49
22:34:18|481.49
22:34:19|481.63
22:34:21|481.63
22:34:21|481.63
22:34:22|481.63
22:34:23|481.63
22:34:24|481.63
22:34:25|481.63
22:34:26|481.26
22:34:27|481.26
22:34:29|481.1
22:34:29|481.1
22:34:30|481.32
22:34:31|481.98
22:34:32|481.98
22:34:33|481.98
22:34:34|481.49
22:34:35|481.49
22:34:36|481.49
22:34:37|481.49
22:34:38|481.49
22:34:39|481.49
22:34:40|481.49
22:34:41|481.49
22:34:43|481.49
22:34:43|481.49
22:34:45|481.49
22:34:45|481.3
22:34:46|481.16
22:34:48|481.11
22:34:49|481.11
22:34:50|481.11
22:34:50|481.11
22:34:51|481.11
22:34:53|481.11
22:34:54|481.11
22:34:55|481.11
22:34:56|481.5
22:34:57|481.3
22:34:58|481.3
22:34:59|481.3
22:35:01|481.3
22:35:01|481.3
22:35:03|481.74
22:35:04|481.3
22:35:04|481.3
22:35:06|481.35
22:35:07|481.08
22:35:08|481.08
22:35:09|481.08
22:35:10|481.51
22:35:11|481.81
22:35:12|481.81
22:35:13|481.81
22:35:14|481.81
22:35:15|482.14
22:35:16|482.14
22:35:17|482.14
22:35:18|482.14
22:35:19|482.14
22:35:20|482.64
22:35:21|482.64
22:35:22|482.64
22:35:23|482.64
22:35:24|482.64
22:35:25|482.64
22:35:26|482.64
22:35:27|482.64
22:35:28|482.64
22:35:29|482.64
22:35:30|482.64
22:35:31|482.64
22:35:32|482.64
22:35:33|482.64
22:35:34|482.64
22:35:35|482.64
22:35:36|482.64
22:35:37|482.79
22:35:38|482.83
22:35:39|482.9
22:35:40|482.9
22:35:41|482.9
22:35:42|482.9
22:35:43|482.9
22:35:44|483.11
22:35:45|483.11
22:35:46|483.11
22:35:47|483.11
22:35:48|483.11
22:35:49|483.11
22:35:50|482.97
22:35:51|482.97
22:35:52|482.9
22:35:53|482.9
22:35:54|482.9
22:35:55|482.9
22:35:56|482.9
22:35:57|482.9
22:35:58|482.9
22:35:59|482.9
22:36:00|482.9
22:36:01|482.9
22:36:02|482.9
22:36:04|482.9
22:36:04|482.9
22:36:05|482.9
22:36:06|482.9
22:36:07|482.73
22:36:08|482.79
22:36:10|482.79
22:36:11|482.86
22:36:12|482.86
22:36:13|482.86
22:36:14|482.86
22:36:14|482.86
22:36:15|482.41
22:36:17|482.41
22:36:17|482.41
22:36:19|482.41
22:36:19|482.41
22:36:20|482.41
22:36:21|482.85
22:36:23|482.85
22:36:23|482.85
22:36:25|482.86
22:36:25|482.89
22:36:26|482.89
22:36:27|482.89
22:36:29|482.89
22:36:30|482.41
22:36:31|482.41
22:36:31|482.41
22:36:33|482.79
22:36:33|482.79
22:36:35|482.79
22:36:36|482.79
22:36:37|482.79
22:36:37|482.79
22:36:39|482.79
22:36:40|482.79
22:36:40|482.79
22:36:41|482.79
22:36:42|482.79
22:36:43|482.79
22:36:44|482.9
22:36:45|482.9
22:36:46|482.9
22:36:47|482.9
22:36:48|483.2
22:36:50|483.23
22:36:51|483.23
22:36:52|483.27
22:36:53|483.32
22:36:54|483.33
22:36:55|483.33
22:36:56|483.09
22:36:56|483.09
22:36:58|483.09
22:36:58|483.09
22:36:59|483.09
22:37:01|482.42
22:37:03|482.42
22:37:03|482.42
22:37:04|482.42
22:37:05|482.42
22:37:06|482.41
22:37:07|482.41
22:37:08|482.41
22:37:09|482.41
22:37:11|482.41
22:37:11|482.41
22:37:12|482.41
22:37:13|482.32
22:37:15|482.32
22:37:15|482.32
22:37:16|482.32
22:37:17|482.42
22:37:18|482.42
22:37:20|482.42
22:37:20|482.42
22:37:22|482.42
22:37:23|482.71
22:37:24|482.71
22:37:25|482.71
22:37:25|482.71
22:37:26|482.71
22:37:27|482.71
22:37:29|482.71
22:37:30|482.7
22:37:30|482.7
22:37:32|482.7
22:37:33|482.7
22:37:34|482.7
22:37:35|482.41
22:37:35|482.41
22:37:37|482.41
22:37:37|482.41
22:37:38|482.79
22:37:39|483.
22:37:40|483.13
22:37:42|483.13
22:37:42|482.56
22:37:43|482.56
22:37:44|483.11
22:37:45|483.11
22:37:47|483.11
22:37:47|483.11
22:37:48|483.11
22:37:49|483.11
22:37:51|483.11
22:37:51|483.11
22:37:53|483.11
22:37:53|483.11
22:37:55|483.11
22:37:55|483.11
22:37:57|483.11
22:37:57|483.2
22:37:59|483.2
22:38:00|483.39
22:38:00|483.4
22:38:02|483.4
22:38:04|483.4
22:38:04|483.4
22:38:05|483.4
22:38:06|483.4
22:38:07|483.4
22:38:08|483.4
22:38:09|483.4
22:38:10|483.4
22:38:12|483.4
22:38:13|483.64
22:38:13|483.64
22:38:14|483.52
22:38:16|483.52
22:38:16|483.54
22:38:17|483.54
22:38:19|483.54
22:38:20|483.54
22:38:20|483.54
22:38:22|483.54
22:38:22|483.54
22:38:23|483.54
22:38:24|483.7
22:38:26|483.7
22:38:27|483.7
22:38:28|483.7
22:38:28|483.7
22:38:29|483.7
22:38:30|483.7
22:38:31|483.7
22:38:33|483.7
22:38:33|483.7
22:38:35|483.7
22:38:36|483.7
22:38:37|483.7
22:38:38|483.7
22:38:39|483.7
22:38:40|483.7
22:38:41|483.7
22:38:42|483.94
22:38:43|483.91
22:38:44|483.63
22:38:45|483.89
22:38:46|483.89
22:38:47|483.89
22:38:48|483.91
22:38:49|483.94
22:38:50|483.94
22:38:51|483.94
22:38:52|483.94
22:38:53|483.94
22:38:54|483.97
22:38:55|483.97
22:38:56|483.97
22:38:57|483.97
22:38:58|483.97
22:38:59|483.97
22:39:00|484.
22:39:01|484.
22:39:02|484.
22:39:04|484.02
22:39:04|484.02
22:39:05|484.02
22:39:06|484.02
22:39:08|484.02
22:39:08|484.05
22:39:09|484.05
22:39:11|484.05
22:39:12|484.05
22:39:12|484.05
22:39:13|484.05
22:39:15|484.02
22:39:16|484.02
22:39:17|484.02
22:39:18|484.05
22:39:19|484.05
22:39:20|484.05
22:39:21|484.05
22:39:22|484.05
22:39:23|484.06
22:39:24|484.09
22:39:25|484.31
22:39:26|484.05
22:39:27|484.
22:39:28|484.16
22:39:29|484.16
22:39:30|484.16
22:39:31|484.16
22:39:32|484.16
22:39:33|484.16
22:39:34|484.16
22:39:35|484.16
22:39:36|484.15
22:39:37|484.3
22:39:38|484.28
22:39:39|484.15
22:39:40|484.15
22:39:41|484.15
22:39:42|484.15
22:39:43|484.32
22:39:44|484.32
22:39:45|484.46
22:39:46|484.46
22:39:47|484.46
22:39:48|484.33
22:39:49|484.33
22:39:50|482.44
22:39:51|483.61
22:39:52|483.56
22:39:53|483.56
22:39:54|483.56
22:39:55|483.56
22:39:56|483.56
22:39:57|483.56
22:39:58|483.56
22:39:59|483.56
22:40:00|483.56
22:40:01|483.56
22:40:02|483.56
22:40:04|483.54
22:40:05|483.54
22:40:06|483.56
22:40:07|483.56
22:40:08|483.56
22:40:09|483.56
22:40:11|483.56
22:40:11|483.18
22:40:12|483.17
22:40:13|483.03
22:40:14|482.81
22:40:15|482.82
22:40:16|482.82
22:40:17|482.89
22:40:18|482.89
22:40:19|482.82
22:40:20|482.74
22:40:21|482.53
22:40:22|482.82
22:40:23|482.82
22:40:24|482.82
22:40:26|482.82
22:40:26|482.41
22:40:27|482.65
22:40:28|482.7
22:40:29|482.7
22:40:30|482.7
22:40:31|482.7
22:40:32|482.7
22:40:33|482.7
22:40:34|482.7
22:40:35|482.7
22:40:36|482.7
22:40:37|482.7
22:40:38|482.7
22:40:39|482.7
22:40:40|482.7
22:40:41|482.7
22:40:42|482.73
22:40:43|482.82
22:40:44|482.82
22:40:45|482.82
22:40:46|482.82
22:40:47|482.82
22:40:48|482.82
22:40:49|482.82
22:40:50|482.82
22:40:51|483.
22:40:52|483.
22:40:53|483.
22:40:54|483.11
22:40:55|483.03
22:40:56|483.44
22:40:57|483.56
22:40:58|483.56
22:40:59|483.56
22:41:00|483.56
22:41:01|483.56
22:41:02|484.53
22:41:03|484.68
22:41:05|484.66
22:41:06|484.7
22:41:07|484.79
22:41:09|485.
22:41:10|485.
22:41:11|485.
22:41:12|485.
22:41:13|485.
22:41:14|485.
22:41:15|485.04
22:41:16|485.06
22:41:17|485.18
22:41:18|484.97
22:41:19|485.02
22:41:20|485.
22:41:21|485.
22:41:22|484.87
22:41:23|484.87
22:41:24|485.
22:41:25|485.
22:41:26|484.87
22:41:27|484.87
22:41:28|484.93
22:41:29|484.93
22:41:30|484.93
22:41:31|484.91
22:41:32|484.91
22:41:33|484.91
22:41:34|484.91
22:41:35|484.91
22:41:36|484.91
22:41:37|484.91
22:41:38|484.91
22:41:39|484.91
22:41:40|484.91
22:41:41|484.91
22:41:42|485.14
22:41:43|485.14
22:41:44|485.14
22:41:45|485.14
22:41:46|485.14
22:41:47|485.14
22:41:48|485.14
22:41:49|485.14
22:41:50|485.14
22:41:51|485.14
22:41:52|485.14
22:41:53|485.17
22:41:54|484.98
22:41:55|484.98
22:41:56|484.98
22:41:57|485.53
22:41:58|485.01
22:41:59|485.01
22:42:00|485.01
22:42:02|484.91
22:42:03|484.59
22:42:03|484.59
22:42:04|484.84
22:42:06|484.84
22:42:07|484.53
22:42:08|484.5
22:42:09|484.23
22:42:10|484.09
22:42:11|484.09
22:42:13|484.27
22:42:13|484.33
22:42:14|484.33
22:42:15|484.33
22:42:16|484.01
22:42:17|484.01
22:42:19|484.37
22:42:19|484.41
22:42:20|484.41
22:42:21|484.41
22:42:22|484.41
22:42:24|484.41
22:42:24|484.41
22:42:25|484.41
22:42:26|484.41
22:42:27|484.41
22:42:28|484.69
22:42:29|484.74
22:42:30|484.74
22:42:31|484.74
22:42:32|484.74
22:42:33|484.74
22:42:34|484.74
22:42:35|484.74
22:42:36|484.9
22:42:37|484.9
22:42:38|484.88
22:42:39|484.88
22:42:40|484.88
22:42:41|484.88
22:42:42|484.88
22:42:43|484.88
22:42:44|484.88
22:42:45|484.88
22:42:46|484.41
22:42:47|484.41
22:42:48|484.41
22:42:49|484.41
22:42:50|484.5
22:42:51|484.5
22:42:52|484.
22:42:53|484.
22:42:54|484.
22:42:55|484.
22:42:56|484.
22:42:58|484.
22:42:59|484.
22:42:59|484.41
22:43:00|484.41
22:43:01|484.41
22:43:03|484.41
22:43:03|484.41
22:43:05|484.41
22:43:06|484.41
22:43:07|484.41
22:43:08|484.41
22:43:10|484.41
22:43:10|484.41
22:43:12|484.41
22:43:13|484.41
22:43:14|484.41
22:43:15|484.41
22:43:16|484.41
22:43:17|484.53
22:43:18|484.41
22:43:19|484.5
22:43:20|484.5
22:43:21|484.5
22:43:22|485.29
22:43:23|485.29
22:43:24|484.86
22:43:25|484.86
22:43:26|484.86
22:43:26|484.86
22:43:28|484.86
22:43:29|484.75
22:43:30|484.75
22:43:31|484.75
22:43:32|485.1
22:43:33|485.1
22:43:34|485.1
22:43:35|485.27
22:43:36|485.27
22:43:37|485.27
22:43:38|485.27
22:43:39|485.27
22:43:40|485.27
22:43:41|485.36
22:43:42|485.36
22:43:43|485.36
22:43:44|485.36
22:43:45|485.36
22:43:46|485.36
22:43:47|485.36
22:43:48|485.36
22:43:49|485.36
22:43:50|485.36
22:43:51|485.27
22:43:52|485.27
22:43:53|485.27
22:43:54|485.27
22:43:55|484.83
22:43:56|484.83
22:43:57|484.83
22:43:58|484.83
22:43:59|484.82
22:44:00|484.82
22:44:01|484.82
22:44:02|484.82
22:44:03|484.82
22:44:04|484.82
22:44:05|484.82
22:44:06|484.82
22:44:08|484.82
22:44:09|484.86
22:44:10|484.86
22:44:11|485.14
22:44:12|484.37
22:44:13|484.37
22:44:14|484.74
22:44:15|484.74
22:44:16|484.74
22:44:17|484.74
22:44:18|484.74
22:44:19|484.74
22:44:20|484.74
22:44:21|484.74
22:44:22|484.74
22:44:23|484.74
22:44:24|485.06
22:44:25|485.06
22:44:26|485.06
22:44:27|485.29
22:44:28|485.29
22:44:29|485.38
22:44:30|485.11
22:44:31|485.4
22:44:32|485.48
22:44:33|485.45
22:44:34|485.1
22:44:35|485.1
22:44:37|485.1
22:44:37|485.43
22:44:38|485.43
22:44:39|485.48
22:44:40|485.48
22:44:41|485.48
22:44:42|485.48
22:44:43|485.44
22:44:44|485.44
22:44:45|485.44
22:44:46|485.44
22:44:47|485.44
22:44:48|485.44
22:44:49|485.44
22:44:50|485.44
22:44:51|485.44
22:44:52|485.44
22:44:53|485.44
22:44:54|485.44
22:44:55|485.44
22:44:56|485.44
22:44:57|485.44
22:44:58|485.44
22:44:59|485.44
22:45:00|485.44
22:45:01|485.44
22:45:02|485.44
22:45:03|485.44
22:45:04|485.44
22:45:05|485.4
22:45:06|485.17
22:45:07|485.46
22:45:09|485.46
22:45:10|485.46
22:45:11|485.46
22:45:12|485.46
22:45:13|485.46
22:45:14|485.16
22:45:15|485.49
22:45:16|485.44
22:45:17|485.53
22:45:18|485.63
22:45:19|485.63
22:45:20|485.65
22:45:21|485.67
22:45:22|485.67
22:45:23|485.67
22:45:24|485.69
22:45:25|485.69
22:45:26|485.71
22:45:27|485.75
22:45:28|485.75
22:45:29|485.8
22:45:30|485.81
22:45:31|485.85
22:45:32|485.92
22:45:33|485.98
22:45:34|485.98
22:45:35|485.98
22:45:36|486.11
22:45:37|486.33
22:45:38|486.35
22:45:39|486.36
22:45:40|486.37
22:45:42|486.41
22:45:42|486.43
22:45:43|486.5
22:45:44|486.51
22:45:45|486.51
22:45:46|486.51
22:45:47|486.36
22:45:48|486.36
22:45:49|486.36
22:45:50|486.36
22:45:51|486.36
22:45:52|486.5
22:45:53|486.5
22:45:54|486.52
22:45:55|486.79
22:45:56|486.7
22:45:57|486.84
22:45:58|486.85
22:45:59|486.85
22:46:00|486.89
22:46:01|486.89
22:46:02|486.9
22:46:03|486.9
22:46:04|486.9
22:46:05|486.9
22:46:06|486.92
22:46:07|486.92
22:46:08|486.92
22:46:10|486.35
22:46:10|486.12
22:46:12|486.09
22:46:13|486.33
22:46:15|486.27
22:46:15|486.27
22:46:16|486.27
22:46:17|486.36
22:46:18|486.36
22:46:19|486.34
22:46:21|486.34
22:46:22|486.34
22:46:23|486.34
22:46:24|486.34
22:46:24|486.34
22:46:25|486.09
22:46:26|486.09
22:46:28|486.09
22:46:29|486.
22:46:30|485.48
22:46:30|485.48
22:46:32|485.48
22:46:33|485.48
22:46:34|485.48
22:46:35|485.48
22:46:36|485.48
22:46:36|485.48
22:46:38|485.48
22:46:39|485.48
22:46:40|485.48
22:46:41|485.48
22:46:41|485.44
22:46:43|485.36
22:46:44|485.36
22:46:44|485.36
22:46:45|485.36
22:46:47|485.36
22:46:47|485.36
22:46:49|485.36
22:46:49|485.36
22:46:51|485.36
22:46:52|485.36
22:46:52|485.36
22:46:54|485.36
22:46:54|485.36
22:46:56|485.36
22:46:57|485.36
22:46:57|485.36
22:46:59|485.36
22:47:00|485.36
22:47:00|485.36
22:47:02|485.36
22:47:02|485.36
22:47:03|485.36
22:47:04|485.89
22:47:06|485.89
22:47:06|485.84
22:47:08|485.82
22:47:09|485.36
22:47:10|485.36
22:47:10|485.36
22:47:12|485.8
22:47:12|485.85
22:47:14|485.7
22:47:15|485.7
22:47:17|485.81
22:47:17|485.83
22:47:18|485.83
22:47:19|485.83
22:47:20|485.83
22:47:21|485.83
22:47:22|485.83
22:47:23|485.96
22:47:24|485.96
22:47:25|485.96
22:47:26|485.96
22:47:27|485.96
22:47:28|485.96
22:47:29|485.95
22:47:30|485.95
22:47:31|485.95
22:47:32|485.95
22:47:33|485.95
22:47:34|485.95
22:47:35|485.53
22:47:36|485.36
22:47:37|485.31
22:47:38|485.31
22:47:39|485.31
22:47:40|485.31
22:47:41|485.48
22:47:42|485.48
22:47:43|485.48
22:47:44|485.39
22:47:45|485.39
22:47:46|485.39
22:47:47|485.39
22:47:48|485.39
22:47:49|485.39
22:47:50|485.39
22:47:51|485.39
22:47:53|485.39
22:47:54|485.17
22:47:55|485.17
22:47:55|485.17
22:47:57|485.17
22:47:58|485.04
22:47:58|485.04
22:47:59|485.04
22:48:01|485.04
22:48:01|484.97
22:48:03|484.99
22:48:04|485.
22:48:04|485.
22:48:05|484.94
22:48:06|484.92
22:48:07|484.92
22:48:09|484.92
22:48:09|484.92
22:48:10|485.04
22:48:12|485.04
22:48:13|485.04
22:48:14|485.04
22:48:15|485.04
22:48:17|485.04
22:48:18|485.04
22:48:19|485.04
22:48:20|485.04
22:48:21|485.04
22:48:22|485.04
22:48:23|485.04
22:48:24|485.04
22:48:25|485.04
22:48:26|485.13
22:48:26|485.13
22:48:28|485.13
22:48:29|485.43
22:48:30|485.38
22:48:30|485.38
22:48:32|485.38
22:48:33|485.38
22:48:34|485.38
22:48:35|485.38
22:48:36|485.38
22:48:37|485.38
22:48:38|485.38
22:48:39|485.38
22:48:40|485.38
22:48:41|485.38
22:48:42|485.06
22:48:43|485.06
22:48:44|485.06
22:48:44|485.06
22:48:45|485.06
22:48:47|485.06
22:48:48|485.06
22:48:48|485.06
22:48:50|485.06
22:48:51|485.06
22:48:52|485.06
22:48:53|485.06
22:48:54|485.06
22:48:55|484.87
22:48:56|485.69
22:48:57|485.3
22:48:58|485.3
22:48:59|485.06
22:49:00|485.06
22:49:01|485.06
22:49:02|485.06
22:49:03|484.79
22:49:04|484.79
22:49:05|484.79
22:49:06|484.79
22:49:07|484.79
22:49:08|484.79
22:49:09|484.79
22:49:10|484.79
22:49:11|484.79
22:49:12|484.79
22:49:14|484.79
22:49:15|484.79
22:49:16|484.79
22:49:16|484.79
22:49:18|484.79
22:49:19|484.79
22:49:20|484.79
22:49:21|484.79
22:49:22|485.29
22:49:23|485.29
22:49:24|485.29
22:49:25|485.29
22:49:26|485.29
22:49:27|484.92
22:49:28|484.92
22:49:29|484.92
22:49:30|484.92
22:49:31|484.92
22:49:32|484.92
22:49:33|484.92
22:49:34|484.92
22:49:35|485.06
22:49:36|484.98
22:49:37|484.85
22:49:38|484.85
22:49:39|484.82
22:49:40|484.74
22:49:41|484.74
22:49:42|484.74
22:49:43|484.57
22:49:44|484.57
22:49:45|484.57
22:49:46|484.12
22:49:47|484.12
22:49:48|484.01
22:49:49|484.01
22:49:50|484.01
22:49:51|484.01
22:49:52|484.29
22:49:53|484.13
22:49:54|484.44
22:49:55|484.44
22:49:56|484.35
22:49:57|484.29
22:49:58|484.29
22:49:59|484.29
22:50:00|484.41
22:50:01|484.41
22:50:02|484.38
22:50:03|484.38
22:50:04|484.44
22:50:05|484.44
22:50:06|484.98
22:50:07|485.
22:50:08|485.
22:50:09|485.
22:50:10|485.01
22:50:11|485.01
22:50:12|485.01
22:50:13|485.35
22:50:15|485.35
22:50:16|485.62
22:50:17|485.59
22:50:18|485.01
22:50:19|485.01
22:50:20|485.01
22:50:21|485.01
22:50:22|485.01
22:50:23|485.01
22:50:24|485.01
22:50:25|485.01
22:50:26|485.01
22:50:27|485.01
22:50:28|485.01
22:50:29|485.
22:50:30|485.
22:50:31|485.
22:50:32|485.19
22:50:34|484.66
22:50:34|484.66
22:50:35|484.66
22:50:36|484.66
22:50:37|484.66
22:50:38|484.66
22:50:39|484.66
22:50:40|484.66
22:50:41|484.64
22:50:42|484.64
22:50:43|484.64
22:50:44|484.64
22:50:45|484.64
22:50:46|484.64
22:50:47|484.64
22:50:48|484.41
22:50:49|484.29
22:50:50|484.29
22:50:51|484.29
22:50:52|484.29
22:50:53|484.29
22:50:54|484.55
22:50:55|484.55
22:50:56|484.63
22:50:57|484.3
22:50:58|484.29
22:50:59|484.29
22:51:00|484.25
22:51:01|484.16
22:51:02|484.16
22:51:03|484.16
22:51:04|484.19
22:51:05|484.19
22:51:06|484.19
22:51:07|484.19
22:51:08|484.31
22:51:09|484.16
22:51:10|484.16
22:51:11|484.16
22:51:12|484.09
22:51:13|484.09
22:51:14|484.08
22:51:16|484.08
22:51:17|484.08
22:51:18|484.08
22:51:19|484.09
22:51:20|484.09
22:51:20|484.09
22:51:22|484.09
22:51:23|484.09
22:51:24|484.09
22:51:25|484.08
22:51:26|484.08
22:51:27|484.08
22:51:28|484.08
22:51:29|484.08
22:51:30|484.08
22:51:31|484.08
22:51:32|484.08
22:51:33|484.45
22:51:34|484.45
22:51:35|484.41
22:51:36|484.41
22:51:37|484.41
22:51:39|484.41
22:51:39|484.41
22:51:40|484.41
22:51:41|484.41
22:51:42|484.41
22:51:43|483.9
22:51:44|483.9
22:51:45|483.5
22:51:46|483.45
22:51:48|483.25
22:51:48|483.11
22:51:49|482.89
22:51:51|482.65
22:51:52|482.57
22:51:52|482.57
22:51:53|482.57
22:51:54|482.25
22:51:56|481.63
22:51:57|481.63
22:51:57|481.63
22:51:58|481.63
22:51:59|481.7
22:52:00|481.7
22:52:01|481.7
22:52:03|481.7
22:52:04|482.07
22:52:04|482.14
22:52:05|482.14
22:52:06|482.46
22:52:07|482.46
22:52:08|482.95
22:52:10|482.95
22:52:11|482.95
22:52:11|482.95
22:52:12|482.98
22:52:13|482.98
22:52:14|482.98
22:52:16|482.98
22:52:17|482.98
22:52:18|482.98
22:52:19|482.98
22:52:20|482.98
22:52:21|482.98
22:52:23|482.98
22:52:23|482.98
22:52:24|482.98
22:52:25|482.98
22:52:26|482.98
22:52:27|481.91
22:52:28|481.91
22:52:29|481.91
22:52:30|481.91
22:52:31|481.91
22:52:32|481.91
22:52:33|482.1
22:52:34|482.1
22:52:35|482.1
22:52:36|482.46
22:52:37|482.46
22:52:38|482.46
22:52:39|482.46
22:52:40|482.46
22:52:41|482.69
22:52:42|482.69
22:52:43|482.04
22:52:44|482.04
22:52:45|482.04
22:52:46|482.04
22:52:47|482.04
22:52:48|482.04
22:52:49|482.04
22:52:50|482.04
22:52:51|482.04
22:52:52|482.04
22:52:53|482.04
22:52:54|482.97
22:52:55|482.97
22:52:56|482.97
22:52:57|482.97
22:52:58|482.46
22:52:59|482.46
22:53:00|482.46
22:53:01|482.46
22:53:02|482.46
22:53:03|482.46
22:53:04|482.46
22:53:05|482.17
22:53:06|482.45
22:53:07|482.45
22:53:08|482.45
22:53:09|482.45
22:53:10|482.45
22:53:11|482.45
22:53:12|482.45
22:53:13|482.45
22:53:14|482.45
22:53:15|482.45
22:53:17|482.45
22:53:18|482.14
22:53:19|482.14
22:53:20|482.14
22:53:21|482.14
22:53:22|482.29
22:53:23|481.66
22:53:24|481.66
22:53:25|482.09
22:53:26|482.31
22:53:27|482.06
22:53:28|481.63
22:53:29|481.63
22:53:30|481.63
22:53:32|481.71
22:53:32|481.56
22:53:33|481.56
22:53:34|481.56
22:53:35|481.56
22:53:36|481.56
22:53:37|481.56
22:53:39|481.56
22:53:40|481.53
22:53:41|481.53
22:53:42|481.53
22:53:42|482.79
22:53:44|483.37
22:53:45|483.37
22:53:46|483.41
22:53:46|483.11
22:53:48|483.44
22:53:48|483.44
22:53:49|483.44
22:53:51|483.44
22:53:51|483.44
22:53:53|483.44
22:53:53|483.44
22:53:54|483.44
22:53:56|483.44
22:53:57|483.44
22:53:58|483.44
22:53:59|483.44
22:53:59|483.44
22:54:00|483.44
22:54:01|483.44
22:54:03|483.44
22:54:03|483.44
22:54:04|483.58
22:54:05|483.72
22:54:06|483.76
22:54:08|483.76
22:54:08|483.76
22:54:09|484.08
22:54:10|484.09
22:54:12|483.98
22:54:12|483.98
22:54:14|483.98
22:54:14|483.98
22:54:16|484.01
22:54:17|484.01
22:54:17|484.01
22:54:19|484.14
22:54:20|484.14
22:54:21|483.76
22:54:22|483.76
22:54:23|483.76
22:54:24|483.76
22:54:26|483.76
22:54:26|483.76
22:54:27|483.96
22:54:28|483.96
22:54:29|483.96
22:54:30|483.96
22:54:31|484.17
22:54:32|484.56
22:54:33|484.56
22:54:34|484.56
22:54:35|484.56
22:54:36|484.56
22:54:37|484.56
22:54:38|484.56
22:54:39|484.56
22:54:40|484.57
22:54:41|485.01
22:54:42|485.01
22:54:43|485.01
22:54:44|485.01
22:54:45|484.78
22:54:46|484.78
22:54:47|484.74
22:54:48|484.74
22:54:49|484.74
22:54:50|484.74
22:54:51|484.74
22:54:52|484.74
22:54:53|484.74
22:54:54|484.74
22:54:55|484.89
22:54:56|484.89
22:54:57|484.93
22:54:58|484.93
22:54:59|484.93
22:55:01|484.93
22:55:01|484.93
22:55:02|484.93
22:55:03|484.93
22:55:04|484.93
22:55:05|484.93
22:55:07|485.59
22:55:08|485.59
22:55:08|485.59
22:55:09|485.59
22:55:10|485.59
22:55:11|485.59
22:55:13|485.59
22:55:13|485.59
22:55:14|485.09
22:55:15|485.56
22:55:16|485.56
22:55:17|485.56
22:55:19|485.56
22:55:20|485.37
22:55:21|485.37
22:55:22|484.95
22:55:23|484.95
22:55:24|484.74
22:55:25|484.74
22:55:26|484.01
22:55:27|483.81
22:55:29|483.56
22:55:29|483.56
22:55:30|483.41
22:55:31|483.41
22:55:32|483.41
22:55:33|483.44
22:55:34|483.44
22:55:35|483.46
22:55:36|483.56
22:55:37|483.56
22:55:38|483.56
22:55:39|483.21
22:55:40|484.28
22:55:41|484.28
22:55:42|484.28
22:55:43|483.78
22:55:44|484.23
22:55:45|484.25
22:55:46|484.41
22:55:47|484.93
22:55:48|485.16
22:55:49|485.16
22:55:50|485.16
22:55:51|485.16
22:55:52|485.16
22:55:53|485.16
22:55:54|485.16
22:55:55|485.16
22:55:56|485.16
22:55:57|485.34
22:55:58|485.34
22:55:59|485.34
22:56:00|485.34
22:56:01|485.34
22:56:02|485.34
22:56:03|485.36
22:56:04|485.36
22:56:05|485.61
22:56:06|485.51
22:56:07|485.67
22:56:08|485.67
22:56:09|485.72
22:56:11|485.78
22:56:11|485.78
22:56:13|485.78
22:56:13|485.78
22:56:14|485.78
22:56:15|485.78
22:56:16|485.78
22:56:17|485.78
22:56:18|485.78
22:56:20|485.78
22:56:21|485.93
22:56:23|485.93
22:56:23|485.92
22:56:25|485.92
22:56:25|485.92
22:56:27|485.92
22:56:28|485.92
22:56:29|485.52
22:56:31|485.51
22:56:31|485.51
22:56:33|485.51
22:56:34|485.51
22:56:34|485.78
22:56:36|485.78
22:56:36|485.78
22:56:37|485.78
22:56:39|485.78
22:56:40|485.78
22:56:41|485.78
22:56:41|485.78
22:56:42|485.89
22:56:43|485.89
22:56:45|485.89
22:56:45|485.12
22:56:47|485.21
22:56:48|485.21
22:56:49|485.21
22:56:49|485.8
22:56:51|485.8
22:56:51|485.8
22:56:52|485.8
22:56:53|485.8
22:56:55|485.8
22:56:56|485.8
22:56:56|485.8
22:56:58|485.8
22:56:58|485.8
22:57:00|485.8
22:57:00|485.8
22:57:01|485.8
22:57:02|485.38
22:57:03|485.38
22:57:05|485.38
22:57:06|485.85
22:57:06|485.94
22:57:07|485.69
22:57:08|485.69
22:57:10|485.69
22:57:11|486.23
22:57:12|486.24
22:57:13|486.3
22:57:13|486.36
22:57:14|486.36
22:57:15|486.36
22:57:16|486.38
22:57:17|486.22
22:57:19|486.49
22:57:19|486.49
22:57:21|486.49
22:57:22|486.49
22:57:23|486.49
22:57:24|486.49
22:57:25|486.49
22:57:26|486.49
22:57:27|486.49
22:57:28|486.49
22:57:29|486.49
22:57:30|486.49
22:57:31|486.49
22:57:32|486.49
22:57:33|486.49
22:57:34|486.49
22:57:35|486.49
22:57:36|486.49
22:57:37|486.49
22:57:38|486.49
22:57:39|486.49
22:57:40|486.49
22:57:41|486.34
22:57:42|486.49
22:57:43|486.49
22:57:44|486.49
22:57:45|486.49
22:57:46|486.49
22:57:47|486.37
22:57:48|486.37
22:57:49|486.37
22:57:50|486.37
22:57:51|486.37
22:57:52|486.37
22:57:53|486.37
22:57:54|486.37
22:57:55|486.37
22:57:56|486.79
22:57:57|486.8
22:57:58|486.83
22:57:59|486.93
22:58:00|486.93
22:58:01|486.94
22:58:02|486.94
22:58:03|486.94
22:58:04|486.94
22:58:05|486.94
22:58:06|486.94
22:58:07|486.94
22:58:08|486.91
22:58:09|486.91
22:58:10|486.91
22:58:12|486.91
22:58:12|486.91
22:58:13|486.91
22:58:14|486.91
22:58:15|486.91
22:58:16|486.91
22:58:17|486.91
22:58:18|486.91
22:58:19|487.24
22:58:20|487.54
22:58:21|487.82
22:58:23|488.07
22:58:24|488.12
22:58:25|488.32
22:58:26|488.38
22:58:27|488.5
22:58:28|488.5
22:58:29|488.56
22:58:30|488.56
22:58:31|488.41
22:58:32|488.32
22:58:33|488.41
22:58:34|488.41
22:58:35|488.12
22:58:36|488.12
22:58:37|487.73
22:58:38|487.71
22:58:39|487.83
22:58:40|488.12
22:58:41|488.12
22:58:42|488.12
22:58:43|488.15
22:58:44|488.18
22:58:45|488.24
22:58:46|488.24
22:58:47|488.24
22:58:48|488.24
22:58:49|488.3
22:58:50|488.51
22:58:51|488.51
22:58:52|488.62
22:58:53|488.8
22:58:54|488.8
22:58:55|488.8
22:58:56|488.8
22:58:57|488.79
22:58:58|488.79
22:58:59|488.83
22:59:00|488.83
22:59:01|488.83
22:59:02|488.83
22:59:03|488.83
22:59:04|488.83
22:59:05|488.79
22:59:06|488.68
22:59:07|488.69
22:59:08|488.64
22:59:09|488.83
22:59:10|488.79
22:59:11|488.85
22:59:12|488.82
22:59:13|488.85
22:59:14|488.85
22:59:15|488.85
22:59:16|488.86
22:59:17|488.86
22:59:18|488.86
22:59:19|488.86
22:59:20|488.86
22:59:21|489.
22:59:22|489.
22:59:24|489.
22:59:25|489.02
22:59:25|489.02
22:59:26|489.03
22:59:28|489.05
22:59:29|489.05
22:59:30|489.05
22:59:31|489.02
22:59:32|489.03
22:59:33|489.04
22:59:34|489.09
22:59:35|489.09
22:59:36|489.1
22:59:37|489.11
22:59:38|489.11
22:59:39|489.15
22:59:40|489.2
22:59:42|489.22
22:59:42|489.13
22:59:43|489.1
22:59:44|489.1
22:59:45|489.1
22:59:46|489.23
22:59:47|489.23
22:59:48|489.23
22:59:49|489.23
22:59:50|489.23
22:59:51|489.23
22:59:53|489.23
22:59:54|489.23
22:59:55|489.23
22:59:55|489.23
22:59:57|489.02
22:59:57|488.84
22:59:59|488.7
22:59:59|488.7
23:00:00|488.69
23:00:01|488.69
23:00:02|488.64
23:00:04|488.56
23:00:05|488.18
23:00:05|488.02
23:00:07|488.02
23:00:07|488.02
23:00:09|488.02
23:00:09|488.02
23:00:10|488.45
23:00:11|488.12
23:00:12|488.12
23:00:13|487.98
23:00:14|487.5
23:00:15|487.37
23:00:16|487.27
23:00:17|487.72
23:00:18|487.22
23:00:19|487.25
23:00:21|487.76
23:00:22|488.31
23:00:22|488.31
23:00:24|488.31
23:00:25|488.31
23:00:26|488.31
23:00:27|488.01
23:00:28|488.01
23:00:30|488.58
23:00:30|488.58
23:00:31|488.58
23:00:32|488.58
23:00:33|488.63
23:00:34|488.63
23:00:35|488.85
23:00:36|489.06
23:00:37|489.24
23:00:38|489.28
23:00:39|489.31
23:00:40|489.43
23:00:41|489.45
23:00:42|489.44
23:00:43|489.39
23:00:44|489.39
23:00:45|488.61
23:00:46|489.09
23:00:47|489.09
23:00:48|488.99
23:00:49|488.99
23:00:50|488.99
23:00:51|488.99
23:00:52|488.99
23:00:53|489.28
23:00:54|488.99
23:00:55|489.63
23:00:56|489.57
23:00:57|489.57
23:00:58|489.28
23:00:59|489.28
23:01:00|489.28
23:01:01|489.28
23:01:02|489.28
23:01:03|489.28
23:01:04|489.28
23:01:05|489.28
23:01:06|488.96
23:01:07|488.96
23:01:08|488.63
23:01:09|488.63
23:01:10|488.35
23:01:11|488.31
23:01:12|488.31
23:01:13|488.64
23:01:14|488.64
23:01:15|488.64
23:01:16|488.64
23:01:17|488.63
23:01:18|488.63
23:01:19|488.63
23:01:20|488.
23:01:21|487.58
23:01:22|487.58
23:01:23|487.58
23:01:25|488.32
23:01:26|489.44
23:01:27|489.73
23:01:28|489.52
23:01:29|489.7
23:01:30|489.72
23:01:31|489.72
23:01:32|489.76
23:01:33|489.77
23:01:34|489.77
23:01:35|489.77
23:01:36|489.28
23:01:37|489.28
23:01:38|489.28
23:01:39|489.28
23:01:40|489.28
23:01:41|489.28
23:01:42|489.34
23:01:43|489.34
23:01:45|488.84
23:01:45|489.32
23:01:46|489.33
23:01:47|489.54
23:01:49|489.54
23:01:49|489.54
23:01:50|489.54
23:01:51|489.54
23:01:52|489.54
23:01:53|489.54
23:01:54|489.54
23:01:55|489.54
23:01:56|488.76
23:01:57|488.76
23:01:58|489.45
23:02:00|489.45
23:02:00|489.45
23:02:01|489.63
23:02:02|489.63
23:02:03|489.22
23:02:05|489.22
23:02:05|489.22
23:02:06|489.22
23:02:07|489.28
23:02:08|488.96
23:02:09|488.96
23:02:10|488.63
23:02:11|487.99
23:02:12|487.99
23:02:13|488.74
23:02:14|488.63
23:02:15|488.63
23:02:16|488.63
23:02:17|488.68
23:02:18|488.68
23:02:19|488.52
23:02:20|487.78
23:02:21|487.78
23:02:22|487.87
23:02:23|487.64
23:02:24|487.64
23:02:26|487.38
23:02:27|487.38
23:02:28|487.73
23:02:29|488.04
23:02:30|488.04
23:02:31|487.66
23:02:32|487.66
23:02:33|487.66
23:02:34|487.66
23:02:35|487.66
23:02:36|487.66
23:02:37|487.66
23:02:38|487.66
23:02:39|487.66
23:02:40|487.66
23:02:41|487.76
23:02:42|487.38
23:02:43|487.38
23:02:44|487.38
23:02:45|487.38
23:02:46|487.13
23:02:47|487.06
23:02:48|487.06
23:02:49|487.06
23:02:50|487.03
23:02:51|487.03
23:02:52|487.03
23:02:53|487.03
23:02:54|487.03
23:02:55|487.03
23:02:56|487.03
23:02:57|487.03
23:02:58|487.03
23:02:59|487.03
23:03:00|487.03
23:03:01|487.03
23:03:03|486.97
23:03:04|486.9
23:03:05|486.87
23:03:06|486.85
23:03:07|486.81
23:03:08|486.67
23:03:08|486.31
23:03:10|486.03
23:03:10|485.04
23:03:11|485.84
23:03:13|485.84
23:03:14|485.99
23:03:15|486.3
23:03:15|486.3
23:03:17|486.3
23:03:18|486.3
23:03:19|486.3
23:03:20|486.3
23:03:21|486.3
23:03:22|486.3
23:03:23|486.73
23:03:24|486.73
23:03:24|486.73
23:03:26|486.73
23:03:27|486.73
23:03:28|486.73
23:03:29|486.73
23:03:30|486.73
23:03:32|486.47
23:03:32|486.47
23:03:34|486.47
23:03:35|486.47
23:03:36|486.47
23:03:37|486.47
23:03:38|486.7
23:03:39|486.7
23:03:40|486.7
23:03:41|486.7
23:03:43|486.7
23:03:43|486.7
23:03:44|486.7
23:03:45|486.7
23:03:46|486.7
23:03:47|486.7
23:03:48|486.7
23:03:49|486.7
23:03:50|486.7
23:03:51|486.7
23:03:53|486.7
23:03:54|486.7
23:03:54|486.7
23:03:56|486.05
23:03:57|486.05
23:03:58|486.05
23:03:59|486.05
23:04:00|486.47
23:04:01|486.13
23:04:02|486.13
23:04:03|486.13
23:04:04|486.13
23:04:05|486.13
23:04:06|486.13
23:04:07|486.13
23:04:08|486.64
23:04:09|486.64
23:04:10|486.64
23:04:11|486.64
23:04:12|486.64
23:04:13|486.26
23:04:14|486.82
23:04:15|486.82
23:04:16|486.82
23:04:17|486.82
23:04:18|486.82
23:04:19|486.82
23:04:20|486.82
23:04:21|486.82
23:04:22|486.73
23:04:23|486.73
23:04:24|486.73
23:04:25|486.79
23:04:26|486.79
23:04:27|486.79
23:04:29|486.79
23:04:30|486.79
23:04:31|486.79
23:04:32|486.53
23:04:33|486.53
23:04:34|486.36
23:04:35|486.21
23:04:36|486.21
23:04:37|486.21
23:04:38|486.21
23:04:39|486.21
23:04:40|486.03
23:04:41|486.03
23:04:42|485.88
23:04:43|485.88
23:04:44|485.88
23:04:45|485.88
23:04:46|486.06
23:04:47|486.06
23:04:48|486.06
23:04:49|486.06
23:04:50|486.36
23:04:51|486.17
23:04:52|486.17
23:04:53|486.17
23:04:54|486.17
23:04:55|486.17
23:04:56|486.63
23:04:57|486.63
23:04:58|486.2
23:04:59|486.2
23:05:00|486.2
23:05:01|486.2
23:05:02|486.2
23:05:03|486.2
23:05:04|486.2
23:05:05|486.2
23:05:06|486.2
23:05:07|486.2
23:05:08|486.2
23:05:09|486.2
23:05:10|486.2
23:05:11|486.51
23:05:12|486.24
23:05:13|486.24
23:05:14|486.24
23:05:15|486.24
23:05:16|486.24
23:05:17|486.24
23:05:18|486.24
23:05:19|486.04
23:05:20|486.04
23:05:21|486.04
23:05:22|486.04
23:05:23|486.04
23:05:24|486.04
23:05:25|486.04
23:05:26|486.04
23:05:27|486.04
23:05:28|486.04
23:05:30|486.16
23:05:31|486.16
23:05:31|486.16
23:05:33|486.16
23:05:34|486.03
23:05:34|486.17
23:05:35|486.17
23:05:37|486.16
23:05:38|486.16
23:05:39|486.16
23:05:40|486.16
23:05:41|486.38
23:05:42|486.38
23:05:43|486.37
23:05:44|486.25
23:05:45|486.03
23:05:47|485.71
23:05:47|485.71
23:05:48|485.7
23:05:49|485.7
23:05:50|485.38
23:05:51|485.38
23:05:52|485.38
23:05:53|485.71
23:05:54|485.71
23:05:56|485.71
23:05:56|485.71
23:05:57|485.71
23:05:58|485.2
23:05:59|485.2
23:06:01|485.2
23:06:01|485.2
23:06:03|485.2
23:06:04|485.2
23:06:04|485.2
23:06:05|485.2
23:06:07|485.2
23:06:08|485.2
23:06:08|485.2
23:06:09|485.2
23:06:10|485.2
23:06:12|485.2
23:06:12|485.2
23:06:13|485.2
23:06:14|485.83
23:06:15|485.83
23:06:17|485.83
23:06:17|486.03
23:06:18|486.03
23:06:19|486.03
23:06:20|485.89
23:06:21|485.89
23:06:22|485.89
23:06:24|485.89
23:06:24|486.02
23:06:25|486.02
23:06:26|486.02
23:06:28|485.43
23:06:28|485.77
23:06:30|485.77
23:06:31|485.77
23:06:33|485.77
23:06:34|485.77
23:06:34|485.77
23:06:36|485.77
23:06:37|485.77
23:06:38|485.77
23:06:38|485.77
23:06:40|485.41
23:06:41|485.46
23:06:42|485.46
23:06:43|485.4
23:06:44|485.4
23:06:45|485.4
23:06:46|485.4
23:06:47|485.4
23:06:48|485.4
23:06:49|485.4
23:06:50|485.4
23:06:51|485.4
23:06:52|485.4
23:06:53|485.4
23:06:54|485.4
23:06:55|485.4
23:06:56|485.4
23:06:57|485.47
23:06:58|485.53
23:06:59|485.53
23:07:00|485.53
23:07:01|485.46
23:07:02|485.46
23:07:03|485.46
23:07:04|485.46
23:07:05|485.46
23:07:06|485.46
23:07:07|485.43
23:07:08|485.43
23:07:09|485.43
23:07:10|485.57
23:07:11|485.57
23:07:12|485.57
23:07:13|485.2
23:07:14|485.
23:07:15|485.
23:07:16|484.96
23:07:17|484.96
23:07:18|484.9
23:07:19|485.02
23:07:20|485.01
23:07:21|485.01
23:07:22|485.01
23:07:23|485.01
23:07:24|485.01
23:07:25|485.01
23:07:26|485.01
23:07:27|485.01
23:07:28|485.01
23:07:29|485.01
23:07:30|485.01
23:07:32|485.01
23:07:33|485.01
23:07:34|485.01
23:07:34|485.01
23:07:36|485.01
23:07:37|485.01
23:07:37|485.
23:07:38|485.
23:07:40|485.
23:07:41|485.
23:07:42|485.
23:07:43|485.
23:07:44|484.8
23:07:45|484.63
23:07:46|484.63
23:07:47|484.63
23:07:48|484.63
23:07:49|484.63
23:07:50|484.63
23:07:51|484.63
23:07:52|484.63
23:07:53|484.58
23:07:54|484.58
23:07:55|484.58
23:07:56|484.56
23:07:57|484.56
23:07:58|484.56
23:07:59|484.56
23:08:01|484.54
23:08:01|484.12
23:08:02|483.93
23:08:03|483.79
23:08:04|484.13
23:08:05|484.13
23:08:06|484.13
23:08:07|484.13
23:08:08|484.46
23:08:09|484.46
23:08:10|484.46
23:08:11|484.46
23:08:12|484.46
23:08:13|484.46
23:08:14|484.46
23:08:15|484.
23:08:16|484.35
23:08:17|483.97
23:08:18|484.01
23:08:19|484.41
23:08:20|484.41
23:08:21|484.62
23:08:22|484.62
23:08:23|484.62
23:08:24|484.62
23:08:25|484.62
23:08:26|484.62
23:08:27|484.62
23:08:28|484.62
23:08:29|484.62
23:08:30|484.62
23:08:32|484.62
23:08:32|484.5
23:08:34|484.5
23:08:35|483.05
23:08:36|484.16
23:08:37|484.16
23:08:38|483.82
23:08:39|484.05
23:08:40|484.05
23:08:41|484.05
23:08:42|484.05
23:08:43|484.05
23:08:44|484.05
23:08:45|484.05
23:08:46|483.54
23:08:47|483.54
23:08:48|483.54
23:08:49|483.54
23:08:50|483.54
23:08:51|483.54
23:08:52|483.54
23:08:53|484.09
23:08:54|484.41
23:08:55|484.26
23:08:56|484.26
23:08:57|484.26
23:08:58|484.26
23:08:59|484.26
23:09:00|484.26
23:09:01|484.26
23:09:02|484.26
23:09:03|484.26
23:09:04|484.26
23:09:05|484.26
23:09:06|484.26
23:09:07|484.26
23:09:08|484.26
23:09:09|484.52
23:09:10|484.52
23:09:11|484.52
23:09:12|484.52
23:09:13|484.09
23:09:14|484.09
23:09:15|484.09
23:09:16|483.76
23:09:17|483.76
23:09:18|483.44
23:09:19|483.44
23:09:20|483.44
23:09:21|483.44
23:09:22|484.41
23:09:23|484.41
23:09:24|484.41
23:09:25|484.09
23:09:26|484.09
23:09:27|484.09
23:09:28|484.09
23:09:29|484.09
23:09:30|484.09
23:09:31|484.32
23:09:32|484.32
23:09:34|484.32
23:09:34|484.32
23:09:36|484.32
23:09:36|484.32
23:09:38|484.27
23:09:38|484.
23:09:39|484.
23:09:41|484.
23:09:42|484.
23:09:43|484.
23:09:44|484.
23:09:45|484.05
23:09:46|484.05
23:09:47|484.05
23:09:48|484.05
23:09:49|484.05
23:09:50|484.05
23:09:50|483.69
23:09:52|483.35
23:09:52|483.35
23:09:53|483.35
23:09:55|483.35
23:09:56|483.35
23:09:56|483.35
23:09:58|483.48
23:09:59|483.48
23:10:00|483.48
23:10:01|483.48
23:10:02|483.48
23:10:03|483.48
23:10:04|483.48
23:10:05|483.48
23:10:06|483.48
23:10:07|483.48
23:10:08|483.37
23:10:09|483.37
23:10:10|483.37
23:10:11|483.14
23:10:12|483.14
23:10:13|483.11
23:10:14|483.11
23:10:15|483.11
23:10:16|483.11
23:10:17|483.11
23:10:18|483.04
23:10:19|483.04
23:10:20|483.04
23:10:21|483.3
23:10:22|483.3
23:10:23|483.3
23:10:24|482.61
23:10:26|482.58
23:10:26|482.58
23:10:27|482.58
23:10:28|482.58
23:10:29|482.9
23:10:30|482.9
23:10:31|482.93
23:10:32|482.93
23:10:34|482.93
23:10:35|482.93
23:10:36|482.93
23:10:38|482.93
23:10:38|482.93
23:10:39|482.93
23:10:40|482.93
23:10:42|482.93
23:10:42|482.52
23:10:43|482.2
23:10:45|482.2
23:10:45|482.2
23:10:47|482.66
23:10:48|482.64
23:10:49|482.64
23:10:50|482.64
23:10:51|482.64
23:10:52|482.64
23:10:53|482.48
23:10:53|482.48
23:10:55|482.48
23:10:56|482.74
23:10:57|482.74
23:10:58|482.74
23:10:59|482.74
23:11:00|482.74
23:11:01|482.74
23:11:02|482.74
23:11:03|482.74
23:11:04|482.74
23:11:05|482.74
23:11:06|482.35
23:11:07|482.35
23:11:08|482.08
23:11:09|482.04
23:11:10|482.04
23:11:11|482.04
23:11:12|482.04
23:11:13|482.04
23:11:14|482.04
23:11:15|482.04
23:11:16|482.04
23:11:17|482.04
23:11:18|482.51
23:11:19|482.51
23:11:20|482.51
23:11:21|482.51
23:11:22|482.51
23:11:23|482.51
23:11:24|482.51
23:11:25|482.51
23:11:26|482.46
23:11:27|482.46
23:11:28|482.14
23:11:29|482.14
23:11:30|482.04
23:11:31|482.01
23:11:32|481.48
23:11:33|481.36
23:11:34|481.36
23:11:35|481.36
23:11:36|481.36
23:11:38|481.36
23:11:39|481.36
23:11:40|481.81
23:11:40|481.81
23:11:42|481.52
23:11:43|481.52
23:11:44|481.7
23:11:45|481.7
23:11:46|481.7
23:11:47|481.7
23:11:47|481.7
23:11:49|481.7
23:11:49|482.2
23:11:50|481.77
23:11:51|481.77
23:11:53|481.77
23:11:54|482.35
23:11:54|482.35
23:11:56|481.81
23:11:57|482.02
23:11:57|481.99
23:11:58|481.99
23:12:00|481.99
23:12:00|481.55
23:12:02|481.31
23:12:03|481.31
23:12:04|481.31
23:12:05|481.31
23:12:05|481.31
23:12:07|481.31
23:12:08|481.31
23:12:09|482.42
23:12:09|482.3
23:12:11|482.15
23:12:11|482.15
23:12:13|482.14
23:12:14|482.14
23:12:15|482.35
23:12:16|482.35
23:12:17|482.35
23:12:18|482.14
23:12:19|482.14
23:12:20|482.14
23:12:21|482.14
23:12:22|482.74
23:12:23|482.79
23:12:24|482.79
23:12:25|482.93
23:12:26|483.19
23:12:27|483.19
23:12:28|483.16
23:12:29|483.16
23:12:30|483.16
23:12:31|483.16
23:12:32|483.16
23:12:33|483.16
23:12:34|483.16
23:12:35|483.16
23:12:37|483.16
23:12:37|483.16
23:12:38|482.79
23:12:39|482.79
23:12:40|482.79
23:12:41|482.79
23:12:42|482.79
23:12:44|482.79
23:12:44|483.11
23:12:45|483.44
23:12:46|483.44
23:12:47|483.44
23:12:49|483.44
23:12:49|483.44
23:12:50|483.44
23:12:52|483.44
23:12:53|483.44
23:12:54|483.44
23:12:55|483.44
23:12:56|483.19
23:12:56|483.19
23:12:58|483.11
23:12:59|483.11
23:12:59|483.11
23:13:01|483.11
23:13:02|482.79
23:13:02|482.79
23:13:04|482.79
23:13:04|482.88
23:13:06|482.88
23:13:06|483.1
23:13:07|483.1
23:13:09|483.71
23:13:10|483.71
23:13:11|483.71
23:13:12|483.71
23:13:12|483.71
23:13:13|483.71
23:13:14|483.71
23:13:15|483.71
23:13:16|483.71
23:13:17|483.71
23:13:19|483.71
23:13:19|483.71
23:13:20|483.71
23:13:22|483.71
23:13:22|483.71
23:13:23|483.71
23:13:24|483.71
23:13:25|482.8
23:13:27|482.8
23:13:27|482.8
23:13:28|482.8
23:13:29|482.8
23:13:30|482.79
23:13:31|482.79
23:13:32|482.61
23:13:34|482.61
23:13:34|482.57
23:13:36|482.57
23:13:37|482.57
23:13:37|482.57
23:13:39|482.57
23:13:40|482.57
23:13:41|482.57
23:13:42|482.57
23:13:43|482.57
23:13:44|482.57
23:13:45|482.57
23:13:46|482.46
23:13:47|482.46
23:13:48|482.46
23:13:49|482.26
23:13:50|482.26
23:13:51|482.26
23:13:52|482.26
23:13:53|482.26
23:13:54|482.26
23:13:55|482.26
23:13:56|482.27
23:13:57|482.53
23:13:58|482.53
23:13:59|482.53
23:14:00|482.14
23:14:02|482.18
23:14:02|482.18
23:14:03|482.18
23:14:04|481.93
23:14:05|481.93
23:14:06|481.93
23:14:07|481.93
23:14:08|481.93
23:14:09|481.93
23:14:10|481.93
23:14:11|481.93
23:14:12|481.81
23:14:13|481.81
23:14:14|481.48
23:14:15|481.13
23:14:16|481.13
23:14:17|481.13
23:14:18|481.13
23:14:19|481.13
23:14:20|481.13
23:14:21|481.13
23:14:22|481.49
23:14:23|481.15
23:14:24|481.15
23:14:25|481.15
23:14:26|481.73
23:14:27|481.73
23:14:28|481.73
23:14:29|481.73
23:14:30|481.7
23:14:31|481.7
23:14:32|481.7
23:14:33|481.7
23:14:34|481.7
23:14:35|481.7
23:14:36|481.7
23:14:38|481.7
23:14:38|481.25
23:14:40|481.81
23:14:41|481.81
23:14:42|482.18
23:14:43|482.46
23:14:44|482.37
23:14:45|482.37
23:14:46|482.37
23:14:47|482.14
23:14:48|482.18
23:14:50|482.18
23:14:51|482.18
23:14:52|482.18
23:14:52|482.18
23:14:54|481.81
23:14:55|481.81
23:14:56|481.81
23:14:57|481.81
23:14:58|481.2
23:14:59|481.2
23:15:00|481.2
23:15:01|481.16
23:15:02|481.06
23:15:03|481.06
23:15:04|481.06
23:15:05|481.06
23:15:06|481.06
23:15:06|481.06
23:15:08|481.06
23:15:09|481.06
23:15:09|481.06
23:15:11|481.43
23:15:12|481.49
23:15:12|481.49
23:15:14|481.49
23:15:14|481.49
23:15:16|481.81
23:15:17|481.81
23:15:17|481.07
23:15:18|481.07
23:15:19|481.07
23:15:21|481.41
23:15:21|481.41
23:15:23|481.41
23:15:23|481.41
23:15:25|480.19
23:15:26|480.19
23:15:27|480.19
23:15:28|480.56
23:15:28|480.08
23:15:30|479.84
23:15:30|479.84
23:15:31|479.84
23:15:32|479.84
23:15:33|479.84
23:15:35|479.99
23:15:36|479.79
23:15:37|479.79
23:15:38|479.79
23:15:39|480.01
23:15:40|480.01
23:15:41|480.01
23:15:42|480.01
23:15:43|480.07
23:15:44|480.04
23:15:45|479.64
23:15:46|479.5
23:15:47|478.98
23:15:48|479.49
23:15:49|479.64
23:15:50|479.54
23:15:52|479.87
23:15:52|479.78
23:15:53|479.68
23:15:54|479.77
23:15:56|480.2
23:15:56|480.13
23:15:57|480.13
23:15:58|480.13
23:16:00|480.19
23:16:01|480.19
23:16:02|480.72
23:16:02|480.72
23:16:04|480.72
23:16:05|480.48
23:16:06|480.48
23:16:06|480.33
23:16:07|480.33
23:16:08|480.33
23:16:09|480.33
23:16:11|480.19
23:16:12|480.19
23:16:13|480.19
23:16:13|480.2
23:16:15|480.18
23:16:15|480.18
23:16:17|480.18
23:16:17|480.18
23:16:18|480.
23:16:20|480.
23:16:21|480.
23:16:22|480.
23:16:22|480.
23:16:23|480.13
23:16:25|480.13
23:16:25|480.13
23:16:27|480.19
23:16:27|480.19
23:16:28|480.19
23:16:30|480.19
23:16:31|480.19
23:16:32|480.04
23:16:33|480.04
23:16:34|480.51
23:16:34|480.51
23:16:36|480.51
23:16:37|480.51
23:16:37|480.6
23:16:39|480.8
23:16:40|480.8
23:16:41|480.8
23:16:42|480.8
23:16:43|480.8
23:16:44|480.8
23:16:45|480.8
23:16:46|480.19
23:16:47|480.19
23:16:48|480.19
23:16:50|480.19
23:16:50|480.19
23:16:51|480.19
23:16:52|480.19
23:16:53|479.92
23:16:54|479.92
23:16:56|479.92
23:16:57|479.92
23:16:57|479.92
23:16:59|479.92
23:16:59|479.92
23:17:01|479.92
23:17:01|479.92
23:17:02|479.92
23:17:03|479.92
23:17:05|479.96
23:17:06|479.96
23:17:07|479.96
23:17:08|479.96
23:17:09|479.96
23:17:10|480.54
23:17:11|480.54
23:17:12|480.54
23:17:13|480.54
23:17:14|480.54
23:17:15|480.51
23:17:15|480.51
23:17:16|480.51
23:17:17|480.51
23:17:19|481.46
23:17:20|481.46
23:17:21|481.46
23:17:22|481.16
23:17:23|481.13
23:17:24|481.13
23:17:25|480.84
23:17:26|480.84
23:17:27|480.84
23:17:28|480.96
23:17:29|480.96
23:17:30|480.96
23:17:31|480.51
23:17:32|480.51
23:17:33|480.51
23:17:34|480.51
23:17:35|480.51
23:17:36|480.51
23:17:37|480.19
23:17:38|480.19
23:17:39|480.19
23:17:40|480.19
23:17:42|480.19
23:17:42|480.
23:17:44|479.6
23:17:45|479.74
23:17:46|479.74
23:17:48|479.47
23:17:48|479.11
23:17:49|479.
23:17:50|479.
23:17:51|479.
23:17:52|479.
23:17:53|479.32
23:17:54|479.32
23:17:55|479.32
23:17:56|479.32
23:17:57|479.32
23:17:58|479.32
23:17:59|479.32
23:18:00|479.32
23:18:01|479.54
23:18:02|479.54
23:18:03|479.54
23:18:04|479.54
23:18:05|479.54
23:18:06|479.49
23:18:07|479.22
23:18:08|478.75
23:18:09|478.75
23:18:10|478.75
23:18:11|478.75
23:18:12|478.26
23:18:13|478.54
23:18:14|478.54
23:18:15|478.54
23:18:16|478.54
23:18:17|478.54
23:18:18|478.54
23:18:19|478.54
23:18:20|478.54
23:18:21|478.54
23:18:22|478.5
23:18:23|478.5
23:18:24|478.5
23:18:25|478.5
23:18:26|478.5
23:18:27|478.5
23:18:28|478.5
23:18:29|478.34
23:18:30|478.34
23:18:31|478.21
23:18:32|478.25
23:18:33|478.
23:18:34|478.
23:18:35|477.69
23:18:36|477.89
23:18:37|477.63
23:18:38|477.51
23:18:39|477.2
23:18:40|477.2
23:18:42|477.55
23:18:43|477.89
23:18:44|477.89
23:18:45|477.89
23:18:46|477.92
23:18:48|478.
23:18:48|477.58
23:18:49|477.58
23:18:50|477.59
23:18:51|477.59
23:18:52|477.46
23:18:53|477.41
23:18:54|477.33
23:18:56|477.33
23:18:57|477.33
23:18:58|477.58
23:18:59|477.36
23:19:00|477.36
23:19:01|477.36
23:19:02|477.28
23:19:03|477.12
23:19:04|477.12
23:19:04|477.12
23:19:05|477.06
23:19:07|477.
23:19:08|477.06
23:19:09|477.12
23:19:10|477.12
23:19:10|477.12
23:19:11|477.12
23:19:12|477.12
23:19:14|477.33
23:19:15|477.81
23:19:15|477.81
23:19:17|477.81
23:19:18|477.12
23:19:19|477.68
23:19:20|477.68
23:19:21|477.68
23:19:22|477.68
23:19:23|477.68
23:19:24|477.68
23:19:25|477.68
23:19:26|477.42
23:19:27|477.42
23:19:28|476.96
23:19:29|476.97
23:19:30|476.97
23:19:31|476.73
23:19:32|476.73
23:19:33|476.68
23:19:34|476.68
23:19:35|476.88
23:19:36|476.88
23:19:37|476.46
23:19:38|476.46
23:19:39|476.46
23:19:40|476.46
23:19:42|476.46
23:19:43|476.46
23:19:44|476.46
23:19:45|476.46
23:19:46|476.46
23:19:47|476.68
23:19:48|476.68
23:19:48|476.68
23:19:50|476.68
23:19:51|476.41
23:19:51|476.41
23:19:53|476.41
23:19:54|476.87
23:19:55|476.4
23:19:56|476.4
23:19:57|476.38
23:19:58|476.34
23:19:59|476.2
23:20:00|476.08
23:20:01|476.12
23:20:02|476.12
23:20:03|476.34
23:20:04|477.45
23:20:05|477.75
23:20:06|477.24
23:20:07|477.27
23:20:08|477.27
23:20:09|476.81
23:20:10|477.27
23:20:11|477.3
23:20:12|477.46
23:20:13|477.46
23:20:14|477.47
23:20:15|477.47
23:20:16|477.49
23:20:17|477.5
23:20:18|476.82
23:20:19|476.82
23:20:20|476.82
23:20:21|476.82
23:20:22|476.82
23:20:23|476.95
23:20:25|476.95
23:20:25|477.68
23:20:26|478.6
23:20:27|478.56
23:20:29|478.56
23:20:30|478.38
23:20:31|478.58
23:20:32|478.66
23:20:33|478.66
23:20:34|478.66
23:20:35|478.75
23:20:36|478.82
23:20:37|478.82
23:20:38|478.56
23:20:39|478.47
23:20:40|478.47
23:20:41|478.24
23:20:42|478.24
23:20:43|477.92
23:20:45|477.92
23:20:45|477.92
23:20:47|477.65
23:20:48|477.65
23:20:49|477.65
23:20:50|477.65
23:20:51|477.65
23:20:52|477.96
23:20:53|477.96
23:20:54|477.96
23:20:55|477.96
23:20:56|477.96
23:20:57|477.96
23:20:58|477.96
23:20:59|477.96
23:21:00|477.96
23:21:01|477.96
23:21:02|477.85
23:21:03|477.85
23:21:04|477.85
23:21:05|477.85
23:21:06|477.59
23:21:07|477.59
23:21:08|477.24
23:21:09|477.24
23:21:10|477.24
23:21:11|477.24
23:21:12|477.24
23:21:13|477.24
23:21:14|477.01
23:21:15|477.01
23:21:16|477.01
23:21:17|477.35
23:21:18|477.35
23:21:19|477.35
23:21:20|477.35
23:21:21|477.35
23:21:22|477.35
23:21:23|477.35
23:21:24|477.35
23:21:25|477.31
23:21:26|477.31
23:21:27|477.31
23:21:28|477.31
23:21:29|477.34
23:21:30|477.34
23:21:31|477.34
23:21:32|477.34
23:21:33|477.34
23:21:34|476.89
23:21:35|477.31
23:21:36|477.31
23:21:37|476.8
23:21:38|476.8
23:21:39|476.8
23:21:40|476.8
23:21:41|476.8
23:21:42|476.8
23:21:43|476.8
23:21:44|477.02
23:21:45|476.99
23:21:46|476.99
23:21:48|476.99
23:21:48|476.99
23:21:50|476.99
23:21:50|476.99
23:21:51|476.99
23:21:53|476.99
23:21:54|476.99
23:21:55|476.99
23:21:55|476.62
23:21:57|476.62
23:21:58|476.62
23:21:59|476.62
23:22:00|476.62
23:22:00|476.62
23:22:02|476.62
23:22:02|476.62
23:22:04|476.62
23:22:05|476.62
23:22:06|476.62
23:22:07|476.82
23:22:08|476.82
23:22:09|476.71
23:22:10|476.73
23:22:11|476.9
23:22:12|476.21
23:22:13|476.21
23:22:15|476.21
23:22:15|476.21
23:22:16|476.62
23:22:17|476.62
23:22:18|476.62
23:22:19|476.62
23:22:20|476.62
23:22:22|476.62
23:22:22|476.62
23:22:23|476.62
23:22:24|476.29
23:22:25|476.29
23:22:26|476.29
23:22:27|476.29
23:22:28|476.29
23:22:29|476.29
23:22:30|476.57
23:22:31|476.06
23:22:32|476.06
23:22:33|476.06
23:22:34|476.06
23:22:35|475.88
23:22:36|475.77
23:22:37|475.76
23:22:39|475.68
23:22:39|475.69
23:22:41|475.68
23:22:41|475.68
23:22:43|475.68
23:22:44|475.68
23:22:45|477.08
23:22:46|477.08
23:22:47|477.08
23:22:48|477.08
23:22:49|476.3
23:22:50|476.3
23:22:52|476.33
23:22:52|476.29
23:22:53|476.29
23:22:55|476.52
23:22:56|476.52
23:22:57|476.52
23:22:58|476.52
23:22:59|476.55
23:23:00|476.55
23:23:00|476.92
23:23:02|476.94
23:23:03|476.94
23:23:04|476.64
23:23:05|476.64
23:23:06|476.64
23:23:06|476.96
23:23:08|476.96
23:23:08|477.
23:23:10|477.
23:23:11|477.
23:23:12|477.
23:23:13|476.96
23:23:13|476.96
23:23:15|476.96
23:23:16|476.96
23:23:17|476.96
23:23:18|476.96
23:23:19|476.96
23:23:20|476.96
23:23:21|476.96
23:23:22|476.9
23:23:23|476.9
23:23:24|476.47
23:23:25|476.47
23:23:26|476.47
23:23:27|476.47
23:23:28|476.47
23:23:29|476.47
23:23:30|476.47
23:23:31|475.97
23:23:32|475.97
23:23:33|475.97
23:23:34|475.97
23:23:35|475.97
23:23:36|475.97
23:23:37|475.97
23:23:38|475.97
23:23:39|475.97
23:23:40|475.7
23:23:41|475.7
23:23:42|475.7
23:23:43|475.47
23:23:44|475.47
23:23:45|475.47
23:23:47|475.47
23:23:47|475.47
23:23:48|475.47
23:23:49|475.47
23:23:50|475.47
23:23:52|476.37
23:23:52|476.37
23:23:54|475.64
23:23:55|476.22
23:23:55|475.65
23:23:57|475.65
23:23:58|475.65
23:23:59|475.65
23:24:00|475.97
23:24:01|475.97
23:24:02|475.97
23:24:03|476.33
23:24:04|476.33
23:24:05|476.33
23:24:06|476.33
23:24:07|476.31
23:24:08|475.97
23:24:09|476.4
23:24:10|476.47
23:24:11|476.46
23:24:12|476.46
23:24:13|476.46
23:24:14|476.46
23:24:15|476.46
23:24:16|476.46
23:24:17|476.47
23:24:18|476.47
23:24:19|476.47
23:24:20|476.27
23:24:21|476.27
23:24:22|475.97
23:24:23|475.97
23:24:24|476.21
23:24:25|476.21
23:24:26|476.21
23:24:27|476.21
23:24:28|476.21
23:24:29|476.21
23:24:30|476.21
23:24:31|476.32
23:24:32|476.32
23:24:33|476.32
23:24:34|475.97
23:24:35|475.97
23:24:36|475.97
23:24:37|475.97
23:24:38|475.61
23:24:39|475.61
23:24:40|475.61
23:24:41|475.4
23:24:42|475.79
23:24:43|475.79
23:24:44|475.79
23:24:45|475.79
23:24:46|475.79
23:24:47|475.39
23:24:49|475.39
23:24:50|475.39
23:24:51|475.79
23:24:52|475.79
23:24:53|475.79
23:24:55|475.79
23:24:55|475.79
23:24:57|475.54
23:24:58|475.79
23:24:59|475.79
23:25:00|475.79
23:25:01|475.02
23:25:02|475.02
23:25:03|475.27
23:25:04|475.27
23:25:05|475.32
23:25:06|475.32
23:25:07|475.32
23:25:08|475.32
23:25:09|474.91
23:25:10|474.91
23:25:11|474.91
23:25:12|474.91
23:25:13|474.91
23:25:14|474.91
23:25:15|474.91
23:25:16|474.91
23:25:17|474.91
23:25:18|474.91
23:25:19|474.91
23:25:20|475.47
23:25:21|475.64
23:25:22|475.64
23:25:23|475.64
23:25:24|475.64
23:25:25|475.64
23:25:26|475.97
23:25:27|475.97
23:25:28|475.97
23:25:29|475.97
23:25:30|475.97
23:25:31|475.97
23:25:32|475.97
23:25:33|475.97
23:25:34|475.64
23:25:35|475.64
23:25:36|475.64
23:25:37|475.64
23:25:39|475.64
23:25:39|475.64
23:25:40|475.64
23:25:41|475.64
23:25:42|475.64
23:25:43|475.64
23:25:44|475.64
23:25:45|475.97
23:25:46|475.97
23:25:48|475.97
23:25:49|475.97
23:25:49|475.97
23:25:51|475.96
23:25:53|475.96
23:25:53|475.96
23:25:54|475.96
23:25:55|476.29
23:25:56|476.62
23:25:57|476.62
23:25:58|476.62
23:25:59|476.29
23:26:00|476.29
23:26:01|476.29
23:26:02|476.29
23:26:03|476.29
23:26:04|476.29
23:26:05|476.29
23:26:06|475.83
23:26:07|475.83
23:26:08|475.83
23:26:09|475.83
23:26:10|475.83
23:26:11|475.83
23:26:12|475.83
23:26:13|475.83
23:26:14|475.83
23:26:15|475.83
23:26:16|475.83
23:26:17|475.83
23:26:18|475.83
23:26:19|475.83
23:26:20|475.64
23:26:21|475.64
23:26:22|475.64
23:26:23|475.3
23:26:24|475.3
23:26:25|475.58
23:26:26|475.63
23:26:27|475.63
23:26:28|475.63
23:26:29|475.64
23:26:30|475.64
23:26:31|475.64
23:26:32|475.64
23:26:33|475.67
23:26:34|475.67
23:26:35|475.67
23:26:36|475.67
23:26:37|475.67
23:26:38|475.67
23:26:39|475.76
23:26:40|475.83
23:26:41|476.49
23:26:42|476.49
23:26:43|476.49
23:26:44|476.49
23:26:45|476.49
23:26:47|476.39
23:26:48|476.39
23:26:49|476.39
23:26:50|476.39
23:26:51|476.39
23:26:52|475.97
23:26:54|475.97
23:26:54|475.97
23:26:56|475.97
23:26:56|475.97
23:26:58|476.31
23:26:58|476.31
23:27:00|476.31
23:27:01|476.31
23:27:01|476.31
23:27:03|476.31
23:27:03|476.31
23:27:04|476.31
23:27:05|476.31
23:27:07|476.31
23:27:08|476.31
23:27:09|476.62
23:27:09|476.94
23:27:11|476.94
23:27:12|476.94
23:27:12|477.48
23:27:14|477.59
23:27:14|477.62
23:27:16|477.62
23:27:17|477.75
23:27:18|477.75
23:27:19|477.3
23:27:20|477.3
23:27:20|477.3
23:27:21|477.3
23:27:23|477.76
23:27:23|477.76
23:27:25|477.76
23:27:26|477.76
23:27:26|477.35
23:27:28|477.42
23:27:28|477.21
23:27:30|476.74
23:27:31|477.27
23:27:32|477.27
23:27:33|477.27
23:27:34|477.27
23:27:35|477.02
23:27:36|477.02
23:27:37|477.02
23:27:37|477.02
23:27:39|477.02
23:27:40|477.02
23:27:41|477.02
23:27:41|477.42
23:27:43|477.68
23:27:44|477.67
23:27:45|477.67
23:27:46|477.67
23:27:47|477.67
23:27:47|477.67
23:27:49|477.67
23:27:50|477.67
23:27:51|477.67
23:27:53|477.82
23:27:54|477.92
23:27:55|477.92
23:27:56|478.
23:27:57|478.06
23:27:58|478.18
23:27:59|478.74
23:28:01|478.74
23:28:01|478.52
23:28:02|478.52
23:28:03|478.52
23:28:04|478.52
23:28:05|478.52
23:28:06|478.52
23:28:07|478.52
23:28:09|478.57
23:28:10|478.57
23:28:10|478.54
23:28:11|478.54
23:28:13|478.54
23:28:13|478.54
23:28:15|478.54
23:28:16|478.54
23:28:16|478.54
23:28:17|478.54
23:28:19|478.54
23:28:19|478.54
23:28:21|478.54
23:28:22|478.54
23:28:22|478.54
23:28:23|478.24
23:28:25|478.24
23:28:25|478.24
23:28:26|478.24
23:28:27|478.24
23:28:28|478.24
23:28:29|478.24
23:28:30|478.24
23:28:31|478.24
23:28:33|478.24
23:28:33|478.24
23:28:34|478.24
23:28:36|477.81
23:28:37|477.59
23:28:37|477.59
23:28:38|477.59
23:28:39|477.27
23:28:40|477.27
23:28:41|477.27
23:28:42|477.27
23:28:44|477.27
23:28:45|477.27
23:28:45|477.27
23:28:46|477.27
23:28:48|476.62
23:28:49|476.62
23:28:49|476.62
23:28:51|476.62
23:28:52|476.62
23:28:53|476.62
23:28:55|476.62
23:28:55|476.62
23:28:56|476.62
23:28:57|476.62
23:28:58|476.62
23:28:59|476.62
23:29:00|476.62
23:29:02|476.76
23:29:03|476.94
23:29:04|476.94
23:29:05|476.94
23:29:06|477.12
23:29:07|477.16
23:29:08|477.27
23:29:09|477.27
23:29:10|477.27
23:29:11|477.27
23:29:12|477.59
23:29:13|477.59
23:29:14|477.59
23:29:15|477.59
23:29:16|477.92
23:29:17|478.16
23:29:18|478.16
23:29:19|478.16
23:29:20|478.16
23:29:21|478.52
23:29:22|478.17
23:29:23|476.46
23:29:25|476.98
23:29:25|476.98
23:29:26|477.21
23:29:27|477.01
23:29:28|477.92
23:29:29|477.92
23:29:30|478.08
23:29:31|478.24
23:29:32|478.24
23:29:33|478.24
23:29:34|478.24
23:29:35|478.24
23:29:36|478.24
23:29:37|478.24
23:29:38|478.24
23:29:39|478.24
23:29:40|478.24
23:29:41|478.57
23:29:42|478.49
23:29:43|478.66
23:29:44|478.8
23:29:45|478.85
23:29:46|478.92
23:29:47|478.92
23:29:48|478.47
23:29:49|478.25
23:29:50|478.43
23:29:51|478.43
23:29:53|478.12
23:29:54|478.57
23:29:55|479.05
23:29:56|479.05
23:29:57|479.05
23:29:59|479.05
23:29:59|479.05
23:30:00|479.26
23:30:02|479.09
23:30:02|479.19
23:30:03|479.43
23:30:04|479.36
23:30:05|479.22
23:30:07|479.04
23:30:07|479.07
23:30:09|479.08
23:30:09|479.51
23:30:11|479.51
23:30:11|479.51
23:30:13|479.51
23:30:13|479.52
23:30:14|479.51
23:30:16|479.51
23:30:17|479.51
23:30:17|479.52
23:30:18|479.71
23:30:19|479.86
23:30:20|479.86
23:30:22|479.79
23:30:22|479.51
23:30:24|479.51
23:30:24|479.51
23:30:25|479.78
23:30:26|479.74
23:30:27|479.51
23:30:28|479.51
23:30:30|479.51
23:30:30|479.51
23:30:31|479.24
23:30:33|479.
23:30:33|479.
23:30:34|478.97
23:30:35|478.97
23:30:36|479.03
23:30:37|479.01
23:30:38|479.01
23:30:40|479.01
23:30:40|479.01
23:30:42|479.01
23:30:42|479.01
23:30:43|479.07
23:30:44|479.07
23:30:46|479.07
23:30:46|479.5
23:30:47|479.54
23:30:48|479.54
23:30:50|479.54
23:30:50|479.54
23:30:51|479.43
23:30:53|479.4
23:30:55|479.33
23:30:55|479.33
23:30:57|479.39
23:30:57|479.41
23:30:59|479.42
23:31:00|479.41
23:31:00|479.77
23:31:02|479.77
23:31:03|479.77
23:31:04|479.77
23:31:05|479.77
23:31:06|479.77
23:31:07|479.77
23:31:08|478.95
23:31:09|478.95
23:31:10|478.95
23:31:11|478.95
23:31:12|478.95
23:31:13|478.78
23:31:14|478.78
23:31:15|478.24
23:31:17|477.78
23:31:17|477.82
23:31:18|477.82
23:31:19|477.84
23:31:20|477.99
23:31:21|477.99
23:31:22|478.19
23:31:23|478.2
23:31:24|478.2
23:31:25|478.2
23:31:26|478.2
23:31:27|478.28
23:31:28|478.28
23:31:29|478.24
23:31:30|478.24
23:31:31|478.24
23:31:32|478.24
23:31:33|477.97
23:31:34|477.97
23:31:35|478.38
23:31:36|478.38
23:31:37|478.38
23:31:38|477.78
23:31:39|477.78
23:31:40|477.59
23:31:41|477.59
23:31:42|477.53
23:31:43|477.53
23:31:44|477.34
23:31:45|477.34
23:31:46|477.77
23:31:47|477.77
23:31:48|477.77
23:31:49|477.77
23:31:50|477.36
23:31:51|477.36
23:31:52|477.33
23:31:54|477.34
23:31:55|477.32
23:31:56|477.42
23:31:58|477.42
23:31:58|477.37
23:31:59|477.4
23:32:00|477.4
23:32:01|477.4
23:32:02|477.52
23:32:03|477.46
23:32:04|477.46
23:32:05|477.46
23:32:06|477.6
23:32:07|477.61
23:32:08|477.65
23:32:09|477.65
23:32:10|477.65
23:32:12|477.61
23:32:12|477.61
23:32:14|477.61
23:32:15|477.59
23:32:16|477.32
23:32:16|477.32
23:32:17|477.32
23:32:18|477.32
23:32:19|477.32
23:32:21|477.32
23:32:21|477.32
23:32:22|477.27
23:32:23|477.27
23:32:25|477.28
23:32:25|477.28
23:32:26|477.28
23:32:28|477.27
23:32:28|477.27
23:32:29|477.27
23:32:30|477.32
23:32:31|477.26
23:32:33|477.26
23:32:33|477.26
23:32:34|477.26
23:32:35|477.27
23:32:37|477.26
23:32:38|477.26
23:32:38|477.26
23:32:40|477.26
23:32:41|477.26
23:32:41|477.26
23:32:42|477.22
23:32:43|477.21
23:32:44|477.15
23:32:46|477.15
23:32:46|477.26
23:32:48|477.26
23:32:48|477.25
23:32:49|477.25
23:32:50|477.25
23:32:51|477.25
23:32:52|477.25
23:32:53|477.25
23:32:55|477.07
23:32:56|477.07
23:32:57|477.26
23:32:59|477.26
23:33:00|477.26
23:33:01|477.25
23:33:02|477.25
23:33:03|477.08
23:33:04|477.26
23:33:04|477.26
23:33:06|477.12
23:33:07|477.12
23:33:08|477.12
23:33:09|477.12
23:33:10|477.26
23:33:11|477.26
23:33:12|477.09
23:33:13|477.11
23:33:14|477.09
23:33:15|477.2
23:33:16|477.11
23:33:17|477.34
23:33:18|477.53
23:33:19|477.8
23:33:20|477.8
23:33:21|477.8
23:33:22|477.4
23:33:23|477.45
23:33:24|477.47
23:33:25|477.52
23:33:26|477.52
23:33:27|477.47
23:33:28|477.47
23:33:29|477.47
23:33:30|477.49
23:33:31|477.35
23:33:32|477.35
23:33:33|477.24
23:33:34|477.24
23:33:35|477.24
23:33:36|477.28
23:33:37|477.28
23:33:38|477.59
23:33:39|477.59
23:33:40|477.59
23:33:41|477.59
23:33:42|477.59
23:33:43|477.59
23:33:44|477.59
23:33:45|477.59
23:33:46|477.59
23:33:47|477.59
23:33:48|477.37
23:33:49|477.38
23:33:50|477.37
23:33:51|477.37
23:33:52|477.37
23:33:53|477.37
23:33:54|477.27
23:33:55|477.27
23:33:56|476.78
23:33:57|476.78
23:33:59|476.78
23:34:00|476.78
23:34:01|476.78
23:34:02|476.78
23:34:03|476.78
23:34:03|476.78
23:34:05|476.78
23:34:06|476.78
23:34:06|476.78
23:34:08|476.78
23:34:09|476.78
23:34:10|476.78
23:34:10|476.78
23:34:12|476.78
23:34:13|476.78
23:34:14|476.78
23:34:14|476.78
23:34:16|476.78
23:34:17|476.78
23:34:18|476.78
23:34:19|476.78
23:34:19|476.78
23:34:20|476.78
23:34:22|476.78
23:34:23|476.78
23:34:23|477.04
23:34:25|477.04
23:34:25|477.17
23:34:27|477.27
23:34:28|477.56
23:34:29|477.56
23:34:30|477.59
23:34:31|477.59
23:34:31|477.92
23:34:32|477.83
23:34:34|477.83
23:34:35|477.83
23:34:35|477.83
23:34:37|478.22
23:34:38|478.22
23:34:39|478.22
23:34:40|478.82
23:34:40|478.92
23:34:42|478.92
23:34:43|478.92
23:34:44|478.58
23:34:45|478.58
23:34:46|478.58
23:34:47|478.58
23:34:48|478.58
23:34:48|478.58
23:34:49|478.58
23:34:51|478.58
23:34:52|478.58
23:34:52|478.58
23:34:54|478.58
23:34:55|478.58
23:34:56|478.58
23:34:57|479.19
23:34:59|479.36
23:35:00|479.36
23:35:01|479.4
23:35:02|479.4
23:35:03|479.42
23:35:04|479.63
23:35:05|479.74
23:35:06|479.87
23:35:07|479.87
23:35:08|479.87
23:35:09|479.87
23:35:10|479.69
23:35:11|480.32
23:35:12|480.35
23:35:13|480.65
23:35:14|480.84
23:35:15|480.85
23:35:16|480.85
23:35:17|481.28
23:35:18|481.17
23:35:19|481.17
23:35:20|481.34
23:35:21|481.34
23:35:22|481.29
23:35:23|481.29
23:35:24|480.98
23:35:25|481.24
23:35:26|481.27
23:35:27|481.27
23:35:28|481.27
23:35:29|481.17
23:35:30|480.84
23:35:31|480.84
23:35:32|481.08
23:35:33|481.08
23:35:34|480.67
23:35:35|480.96
23:35:36|480.96
23:35:37|480.96
23:35:38|480.96
23:35:39|480.96
23:35:40|480.96
23:35:41|480.82
23:35:42|480.99
23:35:43|480.99
23:35:44|480.71
23:35:45|480.71
23:35:46|480.2
23:35:47|480.2
23:35:48|480.2
23:35:49|480.2
23:35:50|480.2
23:35:51|480.84
23:35:52|480.84
23:35:53|480.84
23:35:54|480.84
23:35:55|480.84
23:35:56|480.84
23:35:57|480.84
23:35:59|480.92
23:36:00|480.92
23:36:00|480.92
23:36:01|480.92
23:36:02|480.92
23:36:03|480.92
23:36:04|480.92
23:36:06|481.39
23:36:07|481.39
23:36:08|481.38
23:36:09|481.38
23:36:10|481.38
23:36:11|481.38
23:36:12|481.38
23:36:13|481.38
23:36:14|481.38
23:36:15|481.38
23:36:16|481.38
23:36:17|481.38
23:36:18|481.38
23:36:19|481.38
23:36:20|481.38
23:36:21|481.57
23:36:22|481.57
23:36:23|481.73
23:36:24|481.78
23:36:25|481.82
23:36:26|481.82
23:36:27|481.82
23:36:28|481.82
23:36:29|481.49
23:36:30|481.17
23:36:31|481.09
23:36:32|481.09
23:36:33|481.09
23:36:34|481.09
23:36:35|481.51
23:36:36|481.51
23:36:37|481.51
23:36:38|482.05
23:36:39|482.05
23:36:41|482.03
23:36:41|482.02
23:36:43|482.
23:36:44|481.49
23:36:44|481.76
23:36:45|481.76
23:36:47|481.76
23:36:48|481.76
23:36:48|481.73
23:36:49|481.73
23:36:50|481.73
23:36:52|481.73
23:36:53|481.73
23:36:53|481.23
23:36:54|481.23
23:36:56|481.23
23:36:56|481.7
23:36:57|481.73
23:36:59|481.34
23:36:59|481.34
23:37:01|481.34
23:37:02|481.34
23:37:03|481.34
23:37:04|481.34
23:37:05|481.54
23:37:06|481.54
23:37:07|481.95
23:37:08|481.95
23:37:09|481.54
23:37:10|481.54
23:37:11|481.54
23:37:12|481.54
23:37:13|481.54
23:37:14|482.01
23:37:15|482.01
23:37:16|482.01
23:37:17|482.01
23:37:18|482.01
23:37:19|482.01
23:37:20|482.01
23:37:21|482.01
23:37:22|482.01
23:37:24|482.01
23:37:24|482.01
23:37:25|482.01
23:37:26|482.01
23:37:27|482.01
23:37:28|482.01
23:37:29|482.01
23:37:30|482.01
23:37:32|482.01
23:37:32|482.19
23:37:33|482.19
23:37:34|482.19
23:37:35|482.19
23:37:37|482.19
23:37:37|482.31
23:37:38|483.18
23:37:39|483.88
23:37:40|483.57
23:37:41|484.09
23:37:42|484.2
23:37:43|484.54
23:37:44|484.24
23:37:46|484.04
23:37:46|484.04
23:37:48|484.57
23:37:49|484.02
23:37:50|483.9
23:37:51|484.13
23:37:52|484.41
23:37:53|484.41
23:37:53|484.76
23:37:55|484.76
23:37:55|484.96
23:37:56|485.
23:37:58|485.01
23:37:58|484.98
23:38:00|485.12
23:38:01|485.2
23:38:02|485.36
23:38:04|484.52
23:38:04|484.47
23:38:05|484.62
23:38:06|484.68
23:38:07|484.76
23:38:08|484.76
23:38:09|484.76
23:38:10|484.76
23:38:11|484.82
23:38:12|484.45
23:38:13|484.92
23:38:14|485.95
23:38:15|486.19
23:38:16|485.96
23:38:17|486.52
23:38:18|486.53
23:38:19|486.53
23:38:20|486.29
23:38:21|486.78
23:38:22|486.27
23:38:23|485.39
23:38:25|485.58
23:38:25|486.06
23:38:26|486.1
23:38:27|485.85
23:38:28|485.65
23:38:29|485.65
23:38:30|485.65
23:38:31|485.65
23:38:32|485.63
23:38:33|485.48
23:38:34|485.48
23:38:35|485.65
23:38:36|485.65
23:38:37|485.65
23:38:38|485.65
23:38:39|485.67
23:38:40|485.67
23:38:41|485.39
23:38:42|485.36
23:38:43|484.9
23:38:44|484.87
23:38:45|484.66
23:38:46|484.66
23:38:47|485.26
23:38:48|485.38
23:38:49|484.72
23:38:50|484.68
23:38:51|485.12
23:38:52|484.72
23:38:53|484.72
23:38:54|484.75
23:38:55|484.75
23:38:56|484.75
23:38:57|485.07
23:38:58|485.07
23:38:59|485.07
23:39:01|485.28
23:39:01|485.38
23:39:02|485.44
23:39:04|485.44
23:39:05|485.71
23:39:06|485.71
23:39:07|485.36
23:39:08|485.36
23:39:09|485.36
23:39:10|485.78
23:39:11|485.67
23:39:12|485.67
23:39:13|485.62
23:39:14|485.77
23:39:15|485.77
23:39:16|485.77
23:39:17|485.77
23:39:18|485.77
23:39:19|485.8
23:39:20|485.42
23:39:21|485.42
23:39:22|485.42
23:39:23|485.42
23:39:24|485.42
23:39:25|485.51
23:39:26|485.51
23:39:27|485.99
23:39:28|486.03
23:39:29|486.42
23:39:30|486.42
23:39:31|486.45
23:39:32|486.46
23:39:33|486.48
23:39:34|486.49
23:39:35|486.34
23:39:36|486.51
23:39:37|486.51
23:39:38|486.51
23:39:39|486.51
23:39:40|486.51
23:39:41|486.51
23:39:42|486.51
23:39:43|486.51
23:39:44|486.52
23:39:45|486.55
23:39:46|486.6
23:39:47|486.65
23:39:48|486.57
23:39:49|486.05
23:39:50|486.05
23:39:51|486.56
23:39:53|486.68
23:39:53|486.69
23:39:54|486.18
23:39:55|486.36
23:39:56|486.36
23:39:57|485.8
23:39:58|486.46
23:39:59|486.46
23:40:00|486.36
23:40:02|486.68
23:40:03|486.81
23:40:04|486.91
23:40:05|487.05
23:40:07|487.02
23:40:07|487.07
23:40:08|487.32
23:40:10|487.33
23:40:11|487.36
23:40:11|487.34
23:40:13|487.18
23:40:13|487.18
23:40:14|487.09
23:40:15|486.96
23:40:17|486.56
23:40:18|486.79
23:40:18|487.01
23:40:20|487.01
23:40:20|487.39
23:40:21|487.4
23:40:22|487.39
23:40:24|487.39
23:40:25|487.39
23:40:25|487.73
23:40:27|487.98
23:40:27|487.81
23:40:28|487.88
23:40:29|488.14
23:40:31|487.78
23:40:31|488.12
23:40:32|488.23
23:40:34|488.35
23:40:35|488.43
23:40:35|488.27
23:40:36|488.5
23:40:38|488.38
23:40:38|488.59
23:40:40|488.36
23:40:40|488.36
23:40:41|488.36
23:40:43|488.62
23:40:44|488.62
23:40:45|488.8
23:40:45|488.97
23:40:47|489.
23:40:47|489.
23:40:49|488.94
23:40:49|489.11
23:40:50|489.13
23:40:52|489.09
23:40:53|489.32
23:40:53|488.36
23:40:54|488.93
23:40:55|488.41
23:40:56|488.41
23:40:58|488.41
23:40:58|488.31
23:41:00|487.98
23:41:00|487.74
23:41:01|487.76
23:41:03|487.98
23:41:04|487.98
23:41:06|487.98
23:41:07|487.98
23:41:08|487.98
23:41:09|487.85
23:41:10|487.42
23:41:11|487.38
23:41:12|487.85
23:41:13|487.38
23:41:14|487.6
23:41:15|487.6
23:41:16|487.6
23:41:17|487.6
23:41:18|487.88
23:41:19|487.98
23:41:20|487.72
23:41:21|487.72
23:41:22|487.43
23:41:23|487.43
23:41:24|487.48
23:41:25|487.44
23:41:26|487.44
23:41:27|487.44
23:41:28|487.83
23:41:29|487.98
23:41:30|487.91
23:41:31|487.97
23:41:32|487.98
23:41:33|488.31
23:41:34|488.
23:41:35|488.
23:41:36|488.
23:41:38|485.83
23:41:38|485.05
23:41:39|485.47
23:41:40|485.47
23:41:41|484.54
23:41:42|484.51
23:41:43|484.5
23:41:44|484.63
23:41:45|484.84
23:41:46|484.84
23:41:47|484.84
23:41:48|484.74
23:41:49|484.74
23:41:50|484.74
23:41:51|485.08
23:41:52|484.45
23:41:54|484.45
23:41:54|485.52
23:41:55|486.06
23:41:56|486.23
23:41:57|486.23
23:41:59|486.23
23:41:59|485.16
23:42:00|485.16
23:42:01|486.12
23:42:02|486.12
23:42:04|486.12
23:42:05|486.12
23:42:06|486.12
23:42:07|486.12
23:42:08|486.12
23:42:09|485.69
23:42:10|485.38
23:42:11|485.16
23:42:12|485.58
23:42:14|485.48
23:42:15|485.18
23:42:16|485.57
23:42:16|485.57
23:42:18|485.57
23:42:19|485.57
23:42:20|485.06
23:42:21|485.06
23:42:22|485.06
23:42:23|485.06
23:42:24|485.06
23:42:25|485.06
23:42:26|485.06
23:42:26|485.06
23:42:27|485.05
23:42:29|485.05
23:42:30|485.05
23:42:31|485.05
23:42:32|485.38
23:42:33|485.38
23:42:34|485.38
23:42:35|485.71
23:42:36|485.71
23:42:37|485.48
23:42:38|485.48
23:42:39|485.79
23:42:40|485.79
23:42:41|485.79
23:42:42|485.94
23:42:43|486.12
23:42:44|486.12
23:42:45|486.29
23:42:46|486.37
23:42:47|486.37
23:42:48|486.37
23:42:49|486.37
23:42:50|486.37
23:42:51|486.57
23:42:52|486.57
23:42:53|486.57
23:42:54|486.57
23:42:55|486.62
23:42:56|486.62
23:42:57|486.68
23:42:58|486.68
23:42:59|486.68
23:43:00|486.8
23:43:01|486.8
23:43:02|486.8
23:43:03|486.8
23:43:04|486.8
23:43:05|486.36
23:43:06|486.36
23:43:08|486.36
23:43:09|486.36
23:43:10|486.
23:43:10|486.
23:43:12|486.
23:43:13|486.
23:43:14|486.
23:43:15|486.
23:43:16|486.
23:43:17|486.
23:43:18|486.
23:43:19|486.03
23:43:20|486.03
23:43:21|486.03
23:43:22|486.03
23:43:23|485.54
23:43:24|485.54
23:43:25|486.04
23:43:26|486.04
23:43:27|485.69
23:43:28|485.38
23:43:29|485.
23:43:30|484.43
23:43:31|484.43
23:43:32|484.43
23:43:33|484.43
23:43:34|484.43
23:43:35|484.43
23:43:36|485.42
23:43:37|485.42
23:43:38|485.42
23:43:39|485.37
23:43:40|485.71
23:43:41|485.71
23:43:42|485.71
23:43:43|485.71
23:43:44|485.71
23:43:45|485.71
23:43:46|485.71
23:43:47|485.71
23:43:48|485.71
23:43:50|485.71
23:43:50|485.71
23:43:51|485.71
23:43:52|485.71
23:43:53|485.71
23:43:54|485.71
23:43:55|485.71
23:43:56|485.71
23:43:57|485.71
23:43:58|485.71
23:43:59|485.71
23:44:00|485.71
23:44:01|485.71
23:44:02|485.71
23:44:04|485.71
23:44:04|485.71
23:44:05|485.71
23:44:06|485.71
23:44:08|485.71
23:44:09|485.71
23:44:10|485.71
23:44:11|485.71
23:44:12|485.71
23:44:13|485.71
23:44:14|485.71
23:44:15|486.
23:44:16|486.
23:44:17|486.
23:44:17|486.03
23:44:19|486.36
23:44:20|486.36
23:44:21|486.36
23:44:22|486.36
23:44:23|486.36
23:44:24|486.48
23:44:25|486.48
23:44:26|486.48
23:44:27|486.62
23:44:27|486.8
23:44:29|486.99
23:44:30|487.26
23:44:31|487.26
23:44:32|487.26
23:44:33|487.26
23:44:34|487.3
23:44:35|487.3
23:44:36|487.33
23:44:37|487.42
23:44:38|487.5
23:44:39|487.5
23:44:40|487.5
23:44:41|487.5
23:44:42|487.5
23:44:43|487.5
23:44:44|487.5
23:44:45|487.5
23:44:46|487.17
23:44:47|487.77
23:44:48|487.28
23:44:49|487.96
23:44:50|487.33
23:44:51|487.41
23:44:52|487.01
23:44:53|487.09
23:44:54|487.09
23:44:55|487.09
23:44:56|487.09
23:44:57|487.09
23:44:58|487.09
23:44:59|487.09
23:45:00|487.09
23:45:01|487.62
23:45:02|487.62
23:45:03|487.62
23:45:04|487.62
23:45:05|487.62
23:45:06|487.62
23:45:08|487.04
23:45:09|487.04
23:45:10|487.04
23:45:10|487.04
23:45:12|487.15
23:45:13|487.66
23:45:14|487.66
23:45:15|487.66
23:45:16|487.66
23:45:17|487.66
23:45:18|487.62
23:45:19|487.62
23:45:20|487.62
23:45:21|487.62
23:45:22|487.62
23:45:23|487.62
23:45:24|487.62
23:45:25|487.62
23:45:26|487.7
23:45:27|487.33
23:45:28|487.33
23:45:29|487.45
23:45:30|487.45
23:45:31|487.45
23:45:32|487.12
23:45:33|487.12
23:45:34|487.12
23:45:35|487.12
23:45:36|487.14
23:45:37|487.14
23:45:38|487.14
23:45:39|487.14
23:45:40|487.14
23:45:41|487.8
23:45:42|487.8
23:45:43|487.8
23:45:44|487.8
23:45:45|487.8
23:45:46|487.8
23:45:47|487.8
23:45:48|487.8
23:45:49|486.71
23:45:50|486.71
23:45:51|486.71
23:45:52|486.71
23:45:53|486.71
23:45:54|486.71
23:45:55|486.71
23:45:56|486.71
23:45:57|486.71
23:45:58|486.71
23:45:59|486.33
23:46:00|486.33
23:46:01|486.33
23:46:02|486.15
23:46:03|486.38
23:46:04|486.38
23:46:05|486.38
23:46:06|486.38
23:46:07|486.38
23:46:08|487.35
23:46:09|488.26
23:46:11|488.47
23:46:11|488.47
23:46:12|488.47
23:46:13|488.68
23:46:14|488.73
23:46:15|488.75
23:46:16|488.86
23:46:17|488.88
23:46:18|488.98
23:46:20|488.98
23:46:20|488.98
23:46:21|489.05
23:46:22|489.07
23:46:23|489.15
23:46:24|489.28
23:46:25|489.28
23:46:27|489.38
23:46:27|489.4
23:46:29|489.61
23:46:30|489.64
23:46:31|489.63
23:46:32|489.67
23:46:33|489.67
23:46:34|489.7
23:46:35|489.73
23:46:36|489.64
23:46:37|489.76
23:46:38|489.84
23:46:39|489.93
23:46:40|489.47
23:46:41|489.89
23:46:42|489.7
23:46:43|489.7
23:46:44|489.7
23:46:45|489.7
23:46:46|489.7
23:46:47|489.7
23:46:48|489.4
23:46:49|489.34
23:46:50|489.33
23:46:51|489.56
23:46:52|489.61
23:46:53|489.61
23:46:54|489.61
23:46:55|489.95
23:46:56|489.66
23:46:57|489.66
23:46:58|489.42
23:46:59|489.28
23:47:00|489.31
23:47:01|489.31
23:47:02|489.31
23:47:03|489.31
23:47:04|489.31
23:47:05|489.31
23:47:06|489.29
23:47:07|489.29
23:47:08|488.96
23:47:09|488.62
23:47:11|489.24
23:47:11|488.96
23:47:13|489.47
23:47:13|489.47
23:47:14|488.96
23:47:16|488.64
23:47:16|488.64
23:47:18|488.64
23:47:19|488.64
23:47:20|488.64
23:47:21|488.64
23:47:22|488.64
23:47:23|488.89
23:47:24|488.89
23:47:24|488.74
23:47:25|489.38
23:47:26|489.38
23:47:28|489.38
23:47:29|489.38
23:47:29|489.4
23:47:31|489.4
23:47:31|489.4
23:47:33|489.56
23:47:34|489.56
23:47:35|489.46
23:47:36|489.56
23:47:36|489.56
23:47:37|489.56
23:47:39|489.61
23:47:39|489.61
23:47:41|489.4
23:47:42|489.38
23:47:43|489.75
23:47:44|489.75
23:47:45|489.75
23:47:46|489.93
23:47:47|489.93
23:47:47|489.93
23:47:49|489.48
23:47:50|489.48
23:47:50|489.48
23:47:52|489.48
23:47:53|489.48
23:47:54|489.48
23:47:55|489.47
23:47:56|489.47
23:47:57|489.47
23:47:58|489.47
23:47:59|489.93
23:48:00|489.93
23:48:01|489.84
23:48:01|489.57
23:48:03|489.57
23:48:04|489.57
23:48:05|489.24
23:48:06|489.24
23:48:07|489.43
23:48:08|489.15
23:48:09|489.15
23:48:10|489.15
23:48:11|489.15
23:48:12|489.26
23:48:13|489.26
23:48:14|489.26
23:48:15|489.26
23:48:16|489.26
23:48:17|488.77
23:48:18|488.36
23:48:19|488.29
23:48:20|488.63
23:48:21|488.82
23:48:22|488.82
23:48:23|488.82
23:48:24|488.82
23:48:25|488.71
23:48:26|488.71
23:48:27|488.71
23:48:28|488.21
23:48:29|488.12
23:48:30|488.12
23:48:31|488.63
23:48:32|488.63
23:48:33|488.43
23:48:34|488.43
23:48:35|488.43
23:48:36|488.43
23:48:37|488.43
23:48:38|488.11
23:48:39|488.11
23:48:40|488.11
23:48:41|488.11
23:48:42|488.54
23:48:43|488.54
23:48:44|488.04
23:48:45|488.04
23:48:46|488.39
23:48:47|488.39
23:48:48|488.39
23:48:49|488.63
23:48:50|489.66
23:48:51|489.04
23:48:52|488.85
23:48:53|489.41
23:48:54|489.55
23:48:55|489.55
23:48:56|489.55
23:48:57|489.55
23:48:58|488.97
23:48:59|488.97
23:49:00|488.97
23:49:01|488.97
23:49:02|488.97
23:49:03|488.97
23:49:04|488.96
23:49:05|488.71
23:49:06|489.33
23:49:07|489.33
23:49:08|488.89
23:49:09|489.33
23:49:10|489.33
23:49:12|488.58
23:49:12|488.96
23:49:13|488.96
23:49:15|488.96
23:49:16|488.96
23:49:17|488.39
23:49:18|488.41
23:49:19|488.96
23:49:20|488.96
23:49:21|488.96
23:49:22|488.96
23:49:23|489.24
23:49:24|489.26
23:49:25|489.28
23:49:26|489.28
23:49:27|489.28
23:49:28|489.28
23:49:29|489.19
23:49:30|489.19
23:49:31|489.19
23:49:32|489.19
23:49:33|489.19
23:49:34|489.54
23:49:35|489.54
23:49:36|489.54
23:49:37|489.54
23:49:38|489.54
23:49:39|489.54
23:49:40|489.54
23:49:41|489.54
23:49:42|489.61
23:49:43|489.61
23:49:44|489.61
23:49:45|489.7
23:49:46|489.7
23:49:47|489.7
23:49:48|489.7
23:49:49|489.7
23:49:50|489.7
23:49:51|489.7
23:49:52|489.7
23:49:53|489.9
23:49:54|489.9
23:49:55|489.9
23:49:56|489.9
23:49:57|489.9
23:49:58|489.9
23:49:59|489.9
23:50:01|489.9
23:50:01|489.9
23:50:02|489.9
23:50:03|489.9
23:50:04|489.9
23:50:05|489.98
23:50:06|489.98
23:50:07|489.98
23:50:08|490.
23:50:09|490.
23:50:10|490.
23:50:12|490.
23:50:13|489.83
23:50:14|489.99
23:50:15|489.98
23:50:16|489.98
23:50:17|489.98
23:50:18|489.57
23:50:19|489.2
23:50:20|489.23
23:50:21|489.23
23:50:22|489.61
23:50:23|489.86
23:50:24|489.51
23:50:25|489.51
23:50:26|489.51
23:50:27|489.51
23:50:28|489.51
23:50:29|489.53
23:50:30|489.26
23:50:31|489.45
23:50:32|489.45
23:50:33|489.45
23:50:34|489.45
23:50:35|489.45
23:50:36|489.45
23:50:37|489.45
23:50:38|489.45
23:50:39|489.45
23:50:40|489.45
23:50:41|489.61
23:50:42|489.61
23:50:43|489.72
23:50:44|489.4
23:50:45|489.4
23:50:46|489.08
23:50:47|489.14
23:50:48|489.15
23:50:49|488.92
23:50:50|488.48
23:50:51|488.48
23:50:52|488.48
23:50:53|488.46
23:50:54|488.96
23:50:55|488.96
23:50:56|488.61
23:50:57|488.61
23:50:58|488.61
23:50:59|489.49
23:51:00|489.49
23:51:01|489.49
23:51:02|489.49
23:51:03|488.46
23:51:04|488.46
23:51:05|488.96
23:51:06|488.96
23:51:07|488.96
23:51:08|488.96
23:51:09|489.72
23:51:10|489.72
23:51:11|489.72
23:51:13|489.72
23:51:14|489.68
23:51:15|489.68
23:51:16|489.
23:51:17|489.
23:51:18|489.
23:51:19|489.
23:51:20|489.
23:51:21|489.
23:51:22|489.
23:51:23|489.56
23:51:24|489.56
23:51:25|489.56
23:51:26|489.56
23:51:27|489.
23:51:28|489.48
23:51:29|489.48
23:51:30|489.49
23:51:31|489.49
23:51:32|489.49
23:51:33|489.49
23:51:34|489.49
23:51:35|489.49
23:51:36|488.97
23:51:37|488.97
23:51:38|489.45
23:51:39|489.45
23:51:40|489.45
23:51:41|489.45
23:51:42|489.45
23:51:43|489.45
23:51:44|488.96
23:51:45|488.96
23:51:46|488.63
23:51:47|489.02
23:51:48|489.02
23:51:49|489.02
23:51:50|489.02
23:51:52|489.02
23:51:52|489.02
23:51:53|489.02
23:51:54|489.02
23:51:55|489.02
23:51:56|489.02
23:51:57|489.02
23:51:58|488.43
23:52:00|488.38
23:52:00|488.38
23:52:01|488.38
23:52:02|488.34
23:52:03|488.33
23:52:05|488.33
23:52:05|487.82
23:52:06|487.97
23:52:07|487.77
23:52:09|487.77
23:52:10|487.77
23:52:11|487.49
23:52:12|487.49
23:52:12|487.98
23:52:14|487.78
23:52:15|487.78
23:52:16|487.78
23:52:17|488.31
23:52:18|488.31
23:52:19|488.31
23:52:20|488.31
23:52:21|488.31
23:52:22|488.63
23:52:23|488.87
23:52:24|488.87
23:52:25|489.55
23:52:26|489.15
23:52:27|489.88
23:52:28|489.88
23:52:29|489.94
23:52:30|489.99
23:52:31|489.5
23:52:32|489.94
23:52:33|489.61
23:52:34|489.61
23:52:35|489.12
23:52:36|489.61
23:52:37|489.61
23:52:38|489.93
23:52:39|489.93
23:52:40|489.93
23:52:41|489.93
23:52:42|489.93
23:52:44|489.93
23:52:44|489.93
23:52:45|489.93
23:52:46|489.61
23:52:47|489.61
23:52:48|489.61
23:52:49|489.61
23:52:50|489.61
23:52:51|489.61
23:52:52|489.61
23:52:53|489.61
23:52:54|489.61
23:52:55|489.61
23:52:56|489.61
23:52:57|489.61
23:52:58|489.61
23:52:59|489.6
23:53:00|489.61
23:53:01|489.61
23:53:02|489.61
23:53:03|489.61
23:53:04|489.61
23:53:05|489.6
23:53:06|489.6
23:53:07|489.6
23:53:08|489.6
23:53:09|489.6
23:53:10|489.6
23:53:11|489.6
23:53:12|489.6
23:53:13|489.6
23:53:15|489.6
23:53:16|489.6
23:53:17|489.6
23:53:18|489.6
23:53:19|489.6
23:53:20|489.6
23:53:21|489.6
23:53:22|489.6
23:53:23|489.6
23:53:24|490.14
23:53:25|490.17
23:53:26|490.35
23:53:27|490.35
23:53:28|490.35
23:53:29|490.4
23:53:30|490.4
23:53:31|490.44
23:53:32|490.44
23:53:33|490.44
23:53:34|490.44
23:53:35|490.28
23:53:36|490.28
23:53:37|490.28
23:53:38|490.28
23:53:39|489.64
23:53:40|489.43
23:53:41|489.43
23:53:42|489.44
23:53:43|489.92
23:53:44|489.92
23:53:45|489.92
23:53:46|489.93
23:53:47|489.93
23:53:48|489.93
23:53:49|489.93
23:53:50|489.93
23:53:51|489.93
23:53:52|489.51
23:53:53|489.51
23:53:54|489.51
23:53:55|489.93
23:53:56|489.93
23:53:57|490.08
23:53:58|490.08
23:53:59|490.08
23:54:00|490.08
23:54:01|490.15
23:54:02|490.15
23:54:03|490.15
23:54:04|490.15
23:54:05|490.15
23:54:06|489.19
23:54:07|488.63
23:54:08|488.63
23:54:09|488.63
23:54:10|488.98
23:54:11|489.28
23:54:12|489.99
23:54:13|490.
23:54:14|489.89
23:54:15|489.89
23:54:16|489.89
23:54:17|489.61
23:54:19|489.78
23:54:19|489.78
23:54:20|489.53
23:54:22|489.53
23:54:23|489.53
23:54:24|489.53
23:54:25|489.61
23:54:26|489.61
23:54:27|489.61
23:54:28|489.93
23:54:29|489.93
23:54:30|489.93
23:54:31|489.93
23:54:33|489.45
23:54:33|489.45
23:54:34|489.45
23:54:35|489.45
23:54:36|489.45
23:54:37|489.45
23:54:38|489.45
23:54:39|489.45
23:54:41|489.93
23:54:41|490.11
23:54:43|490.27
23:54:44|490.27
23:54:45|490.27
23:54:46|490.27
23:54:47|490.27
23:54:48|490.27
23:54:49|490.27
23:54:50|490.27
23:54:51|490.27
23:54:52|490.27
23:54:53|490.27
23:54:54|490.27
23:54:55|490.27
23:54:56|490.27
23:54:57|490.27
23:54:58|490.27
23:54:59|489.93
23:55:00|489.61
23:55:01|489.61
23:55:02|489.61
23:55:03|489.43
23:55:04|489.43
23:55:05|489.43
23:55:06|489.43
23:55:08|489.43
23:55:08|489.43
23:55:09|489.43
23:55:10|489.43
23:55:11|489.43
23:55:12|489.43
23:55:13|489.43
23:55:14|489.43
23:55:16|489.93
23:55:16|489.93
23:55:18|489.93
23:55:19|489.93
23:55:20|489.61
23:55:21|489.61
23:55:23|489.28
23:55:23|489.48
23:55:24|489.56
23:55:26|489.61
23:55:26|489.61
23:55:27|489.93
23:55:28|490.
23:55:29|490.
23:55:31|489.56
23:55:32|489.56
23:55:33|489.56
23:55:34|489.56
23:55:35|489.56
23:55:35|489.56
23:55:36|489.56
23:55:38|489.57
23:55:39|489.57
23:55:39|489.57
23:55:41|489.57
23:55:41|489.99
23:55:43|489.99
23:55:44|490.25
23:55:44|490.25
23:55:46|490.25
23:55:47|490.25
23:55:48|490.25
23:55:49|490.25
23:55:50|490.25
23:55:51|489.79
23:55:52|489.79
23:55:52|489.82
23:55:54|489.82
23:55:55|489.82
23:55:56|489.82
23:55:57|489.62
23:55:58|489.62
23:55:59|489.62
23:56:00|489.62
23:56:01|489.61
23:56:02|489.61
23:56:03|489.61
23:56:04|489.61
23:56:05|489.61
23:56:06|489.28
23:56:07|488.96
23:56:08|488.96
23:56:09|488.96
23:56:10|488.96
23:56:11|488.96
23:56:12|488.96
23:56:13|488.96
23:56:14|489.28
23:56:15|489.28
23:56:16|489.28
23:56:18|489.28
23:56:18|489.28
23:56:19|489.28
23:56:21|489.28
23:56:22|489.28
23:56:23|489.44
23:56:24|489.5
23:56:25|489.61
23:56:26|489.61
23:56:27|489.61
23:56:28|489.61
23:56:29|489.61
23:56:30|489.29
23:56:31|489.29
23:56:32|489.29
23:56:33|489.29
23:56:34|489.29
23:56:35|489.29
23:56:36|489.29
23:56:37|489.29
23:56:38|489.29
23:56:39|489.29
23:56:40|489.29
23:56:41|489.29
23:56:42|489.29
23:56:43|489.54
23:56:44|489.91
23:56:45|489.93
23:56:46|489.87
23:56:47|489.87
23:56:48|489.87
23:56:49|489.87
23:56:50|489.87
23:56:51|489.87
23:56:52|489.87
23:56:53|489.87
23:56:54|489.87
23:56:55|489.87
23:56:56|489.87
23:56:57|489.87
23:56:58|489.87
23:56:59|490.25
23:57:00|490.25
23:57:01|490.25
23:57:02|490.25
23:57:03|490.24
23:57:04|490.25
23:57:05|490.27
23:57:06|490.27
23:57:07|490.44
23:57:08|490.44
23:57:09|490.43
23:57:10|490.43
23:57:11|490.43
23:57:12|490.43
23:57:13|490.43
23:57:14|490.43
23:57:15|490.44
23:57:16|490.44
23:57:17|490.44
23:57:18|490.44
23:57:19|490.63
23:57:21|490.61
23:57:21|490.63
23:57:23|490.63
23:57:24|490.63
23:57:25|490.63
23:57:26|490.71
23:57:27|490.74
23:57:28|490.79
23:57:29|490.81
23:57:30|490.45
23:57:31|490.27
23:57:32|490.27
23:57:33|490.27
23:57:34|490.27
23:57:35|490.27
23:57:36|490.71
23:57:37|490.79
23:57:38|490.85
23:57:39|490.85
23:57:40|490.87
23:57:41|490.89
23:57:42|490.9
23:57:43|490.93
23:57:44|490.96
23:57:45|491.25
23:57:46|491.37
23:57:47|491.39
23:57:48|491.41
23:57:49|491.69
23:57:50|491.27
23:57:51|491.7
23:57:52|491.23
23:57:53|490.96
23:57:54|490.89
23:57:55|490.23
23:57:56|490.25
23:57:57|490.25
23:57:58|490.25
23:57:59|490.25
23:58:00|490.25
23:58:01|490.08
23:58:02|490.02
23:58:03|489.62
23:58:04|489.62
23:58:05|489.95
23:58:06|490.25
23:58:07|490.43
23:58:08|490.4
23:58:09|490.4
23:58:10|490.4
23:58:11|490.26
23:58:12|490.26
23:58:13|490.26
23:58:14|490.26
23:58:15|490.58
23:58:16|490.58
23:58:17|490.58
23:58:18|490.64
23:58:20|490.78
23:58:21|490.96
23:58:22|490.96
23:58:23|490.9
23:58:24|490.9
23:58:25|490.9
23:58:26|490.94
23:58:27|490.94
23:58:28|490.94
23:58:29|490.94
23:58:29|490.94
23:58:31|490.94
23:58:32|490.94
23:58:32|490.94
23:58:34|490.94
23:58:35|490.94
23:58:36|490.94
23:58:37|490.94
23:58:38|490.64
23:58:39|490.58
23:58:40|490.56
23:58:41|490.01
23:58:42|490.01
23:58:43|489.93
23:58:44|490.02
23:58:45|490.02
23:58:45|490.02
23:58:47|490.02
23:58:47|489.86
23:58:49|489.84
23:58:50|489.84
23:58:51|490.22
23:58:51|490.25
23:58:52|490.25
23:58:53|490.25
23:58:54|490.25
23:58:56|490.25
23:58:56|490.55
23:58:58|490.69
23:58:59|490.9
23:59:00|490.9
23:59:01|490.9
23:59:02|490.64
23:59:03|490.64
23:59:04|487.92
23:59:05|488.65
23:59:06|490.
23:59:07|488.73
23:59:08|488.79
23:59:09|488.98
23:59:10|489.
23:59:11|489.2
23:59:12|489.34
23:59:13|489.61
23:59:14|489.83
23:59:15|489.83
23:59:16|489.93
23:59:17|489.99
23:59:18|489.45
23:59:19|490.
23:59:20|490.
23:59:21|490.21
23:59:23|490.21
23:59:23|490.58
23:59:24|490.62
23:59:25|490.72
23:59:26|490.44
23:59:27|491.23
23:59:28|491.3
23:59:29|491.3
23:59:30|490.89
23:59:31|490.58
23:59:33|490.58
23:59:34|490.58
23:59:35|490.58
23:59:36|490.58
23:59:36|490.58
23:59:38|491.11
23:59:39|491.41
23:59:40|491.41
23:59:41|490.58
23:59:42|490.58
23:59:43|490.44
23:59:44|490.9
23:59:45|490.9
23:59:46|491.44
23:59:47|491.44
23:59:48|490.78
23:59:49|490.78
23:59:50|490.78
23:59:51|491.2
23:59:52|491.2
23:59:53|491.2
23:59:54|491.2
23:59:55|491.43
23:59:56|491.43
23:59:57|490.8
23:59:58|490.8
23:59:59|490.8