00:00:01|392.5
00:00:02|392.5
00:00:03|392.5
00:00:03|392.5
00:00:05|392.5
00:00:06|392.94
00:00:07|392.94
00:00:08|392.29
00:00:09|392.29
00:00:10|392.29
00:00:11|392.29
00:00:12|392.29
00:00:13|392.64
00:00:14|392.64
00:00:15|392.99
00:00:16|392.99
00:00:17|392.99
00:00:18|392.95
00:00:19|392.95
00:00:20|392.95
00:00:21|392.95
00:00:22|392.95
00:00:23|392.85
00:00:24|392.85
00:00:25|392.85
00:00:26|392.85
00:00:27|392.85
00:00:28|392.56
00:00:29|392.56
00:00:30|392.56
00:00:31|392.56
00:00:32|392.56
00:00:33|392.56
00:00:34|392.56
00:00:35|392.56
00:00:36|393.09
00:00:37|393.09
00:00:38|393.09
00:00:39|393.09
00:00:40|393.09
00:00:41|393.09
00:00:42|393.09
00:00:43|393.09
00:00:44|393.09
00:00:45|393.09
00:00:46|393.09
00:00:47|393.12
00:00:48|393.12
00:00:49|393.12
00:00:50|393.12
00:00:51|393.12
00:00:53|393.12
00:00:55|393.12
00:00:56|392.82
00:00:58|392.82
00:00:58|392.82
00:00:59|392.82
00:01:02|392.82
00:01:02|392.82
00:01:03|392.82
00:01:04|392.23
00:01:05|392.23
00:01:06|392.23
00:01:07|392.23
00:01:08|392.23
00:01:09|392.02
00:01:10|392.21
00:01:12|392.21
00:01:12|392.29
00:01:14|391.77
00:01:15|391.64
00:01:17|392.11
00:01:17|392.11
00:01:19|392.11
00:01:19|392.11
00:01:22|392.11
00:01:23|391.43
00:01:25|391.63
00:01:25|391.63
00:01:26|391.31
00:01:27|391.31
00:01:28|391.7
00:01:30|391.69
00:01:32|391.69
00:01:33|391.82
00:01:35|391.69
00:01:36|391.69
00:01:36|391.68
00:01:38|391.7
00:01:40|391.7
00:01:41|391.65
00:01:41|391.65
00:01:42|391.18
00:01:44|391.
00:01:44|391.
00:01:45|391.
00:01:47|390.91
00:01:48|390.9
00:01:49|390.9
00:01:50|391.27
00:01:51|390.96
00:01:52|390.96
00:01:53|390.96
00:01:54|390.96
00:01:55|390.96
00:01:56|390.69
00:01:57|390.69
00:01:58|390.5
00:01:59|390.3
00:02:00|390.3
00:02:02|390.09
00:02:03|390.09
00:02:04|390.09
00:02:04|390.09
00:02:05|390.06
00:02:07|390.23
00:02:08|390.23
00:02:09|389.98
00:02:10|389.9
00:02:11|389.6
00:02:12|389.53
00:02:13|389.45
00:02:15|389.44
00:02:15|389.35
00:02:17|389.18
00:02:17|389.18
00:02:18|389.18
00:02:20|389.13
00:02:21|389.13
00:02:23|389.13
00:02:23|389.13
00:02:24|389.13
00:02:25|389.13
00:02:26|389.13
00:02:27|389.51
00:02:28|389.51
00:02:29|389.51
00:02:30|389.51
00:02:31|389.51
00:02:32|389.51
00:02:33|389.51
00:02:34|389.51
00:02:35|389.13
00:02:36|389.13
00:02:37|389.13
00:02:38|389.13
00:02:39|389.13
00:02:40|389.13
00:02:41|389.13
00:02:42|389.13
00:02:43|389.02
00:02:44|389.02
00:02:45|389.
00:02:46|388.92
00:02:47|388.88
00:02:48|388.87
00:02:49|388.87
00:02:50|388.86
00:02:51|388.86
00:02:52|388.86
00:02:53|388.8
00:02:55|388.79
00:02:57|388.79
00:02:58|388.79
00:02:59|388.8
00:03:01|388.8
00:03:02|388.8
00:03:03|388.8
00:03:05|388.8
00:03:06|388.8
00:03:08|389.51
00:03:09|389.96
00:03:10|390.1
00:03:12|390.1
00:03:13|390.07
00:03:13|390.07
00:03:15|390.07
00:03:16|390.07
00:03:17|390.07
00:03:18|390.07
00:03:19|390.07
00:03:21|390.07
00:03:21|390.07
00:03:23|390.07
00:03:23|390.07
00:03:24|390.08
00:03:25|390.08
00:03:26|390.08
00:03:27|390.08
00:03:28|390.08
00:03:29|390.08
00:03:30|390.68
00:03:31|391.02
00:03:32|391.08
00:03:33|391.19
00:03:34|391.28
00:03:35|391.28
00:03:36|391.28
00:03:37|391.28
00:03:38|391.28
00:03:39|391.28
00:03:40|391.35
00:03:41|391.35
00:03:42|391.35
00:03:43|391.35
00:03:44|391.35
00:03:45|391.35
00:03:46|391.38
00:03:47|391.51
00:03:48|391.51
00:03:49|391.51
00:03:50|391.35
00:03:51|390.78
00:03:52|390.56
00:03:53|390.42
00:03:54|390.42
00:03:56|390.42
00:03:58|390.42
00:03:59|390.42
00:04:01|390.5
00:04:02|390.5
00:04:04|390.92
00:04:04|390.92
00:04:05|391.14
00:04:07|391.14
00:04:09|391.14
00:04:10|391.14
00:04:11|391.14
00:04:12|391.14
00:04:13|391.14
00:04:15|391.14
00:04:16|391.14
00:04:16|391.14
00:04:17|391.14
00:04:18|391.14
00:04:19|391.14
00:04:20|391.14
00:04:21|391.14
00:04:22|391.14
00:04:23|391.14
00:04:25|391.14
00:04:25|391.2
00:04:27|391.2
00:04:27|391.19
00:04:28|391.19
00:04:29|391.2
00:04:31|391.2
00:04:32|391.2
00:04:33|391.2
00:04:34|391.2
00:04:35|391.2
00:04:36|391.2
00:04:37|391.19
00:04:38|391.19
00:04:39|391.19
00:04:40|391.19
00:04:41|391.17
00:04:42|391.17
00:04:43|391.17
00:04:44|391.17
00:04:45|391.17
00:04:46|391.17
00:04:47|391.17
00:04:48|391.17
00:04:49|391.19
00:04:50|391.19
00:04:51|391.51
00:04:52|391.17
00:04:53|391.17
00:04:54|391.17
00:04:55|391.17
00:04:56|391.27
00:04:58|391.27
00:05:00|391.27
00:05:01|391.27
00:05:02|391.27
00:05:03|391.27
00:05:04|391.27
00:05:05|391.27
00:05:06|391.27
00:05:07|391.27
00:05:08|391.27
00:05:10|391.27
00:05:10|391.27
00:05:11|391.27
00:05:13|391.27
00:05:13|391.27
00:05:15|391.27
00:05:16|391.27
00:05:16|391.27
00:05:18|391.27
00:05:19|391.27
00:05:19|390.53
00:05:21|390.28
00:05:21|390.28
00:05:23|390.28
00:05:24|390.28
00:05:25|390.28
00:05:26|390.28
00:05:26|390.28
00:05:28|390.28
00:05:29|390.28
00:05:29|390.28
00:05:30|390.28
00:05:32|390.28
00:05:33|390.17
00:05:33|390.17
00:05:35|390.17
00:05:36|390.
00:05:37|390.
00:05:37|390.
00:05:39|390.
00:05:40|390.
00:05:41|390.
00:05:41|390.
00:05:42|390.
00:05:44|390.
00:05:44|390.
00:05:46|390.
00:05:47|390.
00:05:48|390.
00:05:48|390.
00:05:50|390.
00:05:50|389.89
00:05:53|389.89
00:05:53|390.17
00:05:54|390.17
00:05:55|390.17
00:05:56|390.17
00:05:58|390.17
00:06:00|390.17
00:06:01|390.17
00:06:02|390.17
00:06:03|390.17
00:06:05|390.16
00:06:05|390.
00:06:07|390.
00:06:08|390.
00:06:09|390.
00:06:10|390.
00:06:11|390.
00:06:12|390.
00:06:13|389.87
00:06:15|389.87
00:06:15|390.16
00:06:16|390.17
00:06:17|390.46
00:06:18|390.47
00:06:19|390.47
00:06:21|390.47
00:06:21|390.47
00:06:22|390.47
00:06:23|390.47
00:06:24|390.47
00:06:26|390.47
00:06:26|390.47
00:06:27|390.47
00:06:28|390.47
00:06:29|390.47
00:06:31|390.16
00:06:31|390.16
00:06:32|390.16
00:06:33|389.95
00:06:35|389.95
00:06:35|389.95
00:06:36|389.95
00:06:37|389.95
00:06:38|389.95
00:06:39|389.95
00:06:40|389.95
00:06:42|390.17
00:06:43|390.17
00:06:43|389.93
00:06:44|389.93
00:06:45|389.93
00:06:47|389.93
00:06:47|389.93
00:06:48|390.35
00:06:49|390.35
00:06:50|390.35
00:06:52|390.35
00:06:53|390.35
00:06:54|390.
00:06:54|390.
00:06:55|390.
00:06:56|389.83
00:06:57|389.74
00:07:00|389.6
00:07:01|389.6
00:07:02|389.6
00:07:04|389.6
00:07:04|389.55
00:07:05|389.6
00:07:07|389.6
00:07:07|389.6
00:07:08|389.6
00:07:09|389.45
00:07:11|389.45
00:07:12|389.45
00:07:13|389.45
00:07:14|390.
00:07:15|390.
00:07:16|390.
00:07:17|390.
00:07:18|390.
00:07:19|390.
00:07:20|390.
00:07:21|390.
00:07:22|390.
00:07:23|390.
00:07:24|389.7
00:07:25|389.7
00:07:26|389.7
00:07:27|389.7
00:07:28|389.7
00:07:29|389.7
00:07:30|389.7
00:07:31|389.7
00:07:32|389.7
00:07:33|389.7
00:07:34|389.7
00:07:35|390.5
00:07:36|390.5
00:07:37|390.5
00:07:38|390.5
00:07:39|390.5
00:07:40|390.5
00:07:42|390.5
00:07:43|390.5
00:07:44|390.5
00:07:44|390.5
00:07:45|390.5
00:07:46|390.5
00:07:47|390.5
00:07:48|390.5
00:07:49|390.9
00:07:50|390.9
00:07:51|390.9
00:07:52|390.9
00:07:53|390.9
00:07:54|390.9
00:07:55|390.9
00:07:56|390.9
00:07:57|390.9
00:07:59|390.9
00:08:00|390.9
00:08:02|390.86
00:08:04|390.86
00:08:04|390.68
00:08:05|391.18
00:08:06|391.18
00:08:08|391.18
00:08:09|391.18
00:08:10|391.18
00:08:11|391.18
00:08:12|390.9
00:08:13|390.9
00:08:14|390.9
00:08:15|390.9
00:08:16|390.9
00:08:17|390.9
00:08:18|390.9
00:08:19|390.9
00:08:20|390.9
00:08:21|390.9
00:08:23|390.9
00:08:23|390.9
00:08:25|390.9
00:08:25|390.9
00:08:27|390.9
00:08:29|390.9
00:08:30|390.9
00:08:31|390.9
00:08:32|390.83
00:08:34|390.83
00:08:35|390.83
00:08:36|390.83
00:08:38|391.13
00:08:38|391.04
00:08:40|391.04
00:08:41|391.19
00:08:42|391.19
00:08:42|391.19
00:08:44|391.19
00:08:45|390.63
00:08:47|390.63
00:08:48|390.
00:08:48|389.6
00:08:49|389.6
00:08:51|389.6
00:08:51|389.6
00:08:52|390.13
00:08:53|390.13
00:08:54|389.77
00:08:55|389.77
00:08:56|389.77
00:08:57|390.16
00:08:58|390.16
00:09:00|390.16
00:09:01|390.16
00:09:01|390.16
00:09:04|390.16
00:09:04|390.16
00:09:05|390.16
00:09:07|390.44
00:09:08|390.44
00:09:10|390.44
00:09:12|390.44
00:09:12|390.44
00:09:13|390.44
00:09:14|390.4
00:09:15|390.4
00:09:17|390.4
00:09:18|390.4
00:09:20|390.4
00:09:21|390.4
00:09:22|390.22
00:09:22|390.22
00:09:24|390.22
00:09:25|390.22
00:09:26|390.22
00:09:27|390.22
00:09:28|390.26
00:09:29|389.86
00:09:30|389.86
00:09:31|389.86
00:09:32|389.86
00:09:33|389.86
00:09:34|389.86
00:09:35|389.86
00:09:36|389.86
00:09:37|389.86
00:09:38|389.77
00:09:39|389.77
00:09:40|389.77
00:09:41|389.77
00:09:42|389.79
00:09:43|389.79
00:09:44|389.79
00:09:45|389.79
00:09:46|389.79
00:09:47|389.79
00:09:48|389.79
00:09:49|389.79
00:09:50|389.79
00:09:51|389.79
00:09:52|389.79
00:09:53|389.7
00:09:54|389.7
00:09:55|389.7
00:09:56|389.7
00:09:57|389.54
00:09:58|389.54
00:09:59|389.54
00:10:00|389.54
00:10:01|389.54
00:10:02|389.39
00:10:03|390.04
00:10:04|390.04
00:10:06|390.04
00:10:07|390.04
00:10:09|390.04
00:10:10|390.22
00:10:10|390.22
00:10:11|390.22
00:10:13|390.67
00:10:15|390.67
00:10:16|390.67
00:10:16|390.67
00:10:17|390.67
00:10:19|390.67
00:10:20|390.67
00:10:21|390.42
00:10:22|390.42
00:10:24|390.42
00:10:24|390.42
00:10:26|390.42
00:10:27|390.9
00:10:29|391.04
00:10:29|391.04
00:10:31|391.04
00:10:32|391.04
00:10:33|391.04
00:10:34|391.04
00:10:35|391.04
00:10:36|391.04
00:10:37|391.38
00:10:38|391.38
00:10:39|391.51
00:10:40|391.85
00:10:41|391.85
00:10:42|391.85
00:10:43|392.
00:10:44|392.
00:10:45|392.1
00:10:46|391.94
00:10:47|391.77
00:10:48|391.62
00:10:49|391.53
00:10:50|391.53
00:10:51|391.53
00:10:52|391.75
00:10:53|391.75
00:10:54|391.75
00:10:55|391.75
00:10:56|391.75
00:10:57|391.75
00:10:58|391.75
00:10:59|391.75
00:11:00|391.75
00:11:01|391.75
00:11:02|392.49
00:11:04|392.49
00:11:06|392.45
00:11:07|392.45
00:11:08|392.45
00:11:10|392.45
00:11:11|392.45
00:11:12|392.45
00:11:13|392.45
00:11:14|392.45
00:11:15|392.45
00:11:16|392.45
00:11:18|392.46
00:11:19|392.46
00:11:21|392.05
00:11:21|392.05
00:11:22|392.05
00:11:23|392.05
00:11:24|391.76
00:11:25|391.85
00:11:26|391.85
00:11:27|391.85
00:11:29|391.85
00:11:30|391.85
00:11:31|391.85
00:11:32|392.52
00:11:33|392.52
00:11:34|392.52
00:11:35|392.52
00:11:36|392.52
00:11:37|392.52
00:11:38|392.52
00:11:39|392.52
00:11:40|392.52
00:11:41|392.52
00:11:42|392.52
00:11:43|392.52
00:11:44|392.52
00:11:45|392.52
00:11:46|392.52
00:11:47|392.65
00:11:48|392.62
00:11:49|392.62
00:11:50|392.62
00:11:51|392.62
00:11:52|392.62
00:11:53|392.62
00:11:54|392.62
00:11:55|392.62
00:11:56|392.13
00:11:57|392.
00:11:58|392.
00:11:59|392.
00:12:00|392.
00:12:01|392.
00:12:02|392.45
00:12:03|392.45
00:12:05|392.45
00:12:06|392.45
00:12:06|392.7
00:12:07|392.7
00:12:08|392.75
00:12:09|392.77
00:12:10|392.82
00:12:12|392.82
00:12:12|392.82
00:12:14|392.93
00:12:15|392.77
00:12:16|392.77
00:12:16|392.77
00:12:17|392.77
00:12:19|392.77
00:12:19|392.77
00:12:21|393.
00:12:22|393.19
00:12:23|393.23
00:12:24|393.39
00:12:25|393.39
00:12:26|393.4
00:12:27|393.4
00:12:28|393.29
00:12:29|393.29
00:12:30|393.07
00:12:31|393.07
00:12:32|393.07
00:12:33|392.51
00:12:34|392.51
00:12:35|392.51
00:12:36|392.51
00:12:37|392.51
00:12:38|393.38
00:12:39|393.44
00:12:40|393.44
00:12:41|393.34
00:12:42|393.34
00:12:43|393.34
00:12:44|393.04
00:12:45|393.
00:12:46|393.
00:12:47|393.2
00:12:48|393.2
00:12:49|393.2
00:12:50|393.2
00:12:51|393.2
00:12:52|393.2
00:12:53|393.2
00:12:54|393.2
00:12:55|393.2
00:12:56|392.98
00:12:58|392.98
00:12:58|392.98
00:13:00|392.98
00:13:00|392.98
00:13:02|392.98
00:13:03|392.98
00:13:04|392.98
00:13:06|392.98
00:13:07|393.12
00:13:09|393.12
00:13:10|393.37
00:13:12|393.45
00:13:12|393.45
00:13:13|393.17
00:13:15|393.17
00:13:17|393.47
00:13:17|393.49
00:13:18|393.49
00:13:20|393.49
00:13:21|393.35
00:13:22|393.35
00:13:23|393.49
00:13:24|393.34
00:13:25|393.19
00:13:26|393.45
00:13:27|392.98
00:13:28|392.98
00:13:29|392.98
00:13:30|392.98
00:13:31|392.98
00:13:32|392.98
00:13:33|393.49
00:13:34|393.49
00:13:35|394.23
00:13:36|394.3
00:13:37|394.31
00:13:38|394.44
00:13:39|394.46
00:13:40|394.48
00:13:42|394.5
00:13:42|394.11
00:13:43|393.89
00:13:44|393.92
00:13:45|393.92
00:13:46|393.92
00:13:48|393.91
00:13:48|394.42
00:13:49|394.42
00:13:50|394.32
00:13:51|394.32
00:13:52|394.37
00:13:53|393.56
00:13:54|393.68
00:13:55|393.68
00:13:56|393.48
00:13:57|393.93
00:13:58|393.93
00:13:59|393.93
00:14:00|393.93
00:14:01|394.23
00:14:02|394.23
00:14:04|394.23
00:14:05|394.5
00:14:07|394.5
00:14:08|394.5
00:14:08|394.5
00:14:09|394.5
00:14:10|394.13
00:14:12|393.54
00:14:13|393.97
00:14:15|394.04
00:14:15|394.04
00:14:16|394.04
00:14:17|394.04
00:14:19|394.35
00:14:19|394.28
00:14:20|393.77
00:14:21|393.77
00:14:22|393.97
00:14:23|393.97
00:14:25|394.14
00:14:26|394.49
00:14:27|394.49
00:14:28|394.49
00:14:29|394.49
00:14:30|394.49
00:14:31|394.49
00:14:32|394.11
00:14:33|394.58
00:14:34|394.32
00:14:35|394.32
00:14:36|394.32
00:14:37|394.32
00:14:38|394.32
00:14:39|394.32
00:14:40|394.32
00:14:41|394.32
00:14:42|394.32
00:14:43|394.32
00:14:44|394.32
00:14:45|394.31
00:14:46|394.61
00:14:47|394.61
00:14:48|394.61
00:14:49|394.37
00:14:50|394.37
00:14:51|394.28
00:14:52|394.24
00:14:54|393.67
00:14:55|393.67
00:14:55|394.11
00:14:56|393.99
00:14:58|393.99
00:14:59|393.99
00:14:59|393.99
00:15:00|393.99
00:15:01|394.13
00:15:03|394.06
00:15:04|394.06
00:15:04|394.06
00:15:05|394.06
00:15:06|394.06
00:15:08|394.01
00:15:09|393.45
00:15:10|393.75
00:15:10|393.72
00:15:13|393.72
00:15:13|393.68
00:15:14|393.68
00:15:16|393.72
00:15:18|392.9
00:15:18|392.5
00:15:20|392.55
00:15:21|392.55
00:15:22|392.55
00:15:23|392.55
00:15:25|392.48
00:15:26|392.46
00:15:27|392.43
00:15:28|392.81
00:15:29|392.81
00:15:29|392.81
00:15:31|392.82
00:15:32|392.82
00:15:34|392.82
00:15:34|393.24
00:15:35|393.24
00:15:36|393.24
00:15:38|393.24
00:15:39|393.44
00:15:39|393.44
00:15:41|394.03
00:15:42|394.03
00:15:43|394.03
00:15:44|394.03
00:15:44|394.03
00:15:45|394.03
00:15:48|393.64
00:15:49|393.64
00:15:50|393.64
00:15:51|393.64
00:15:52|393.64
00:15:53|393.68
00:15:54|393.68
00:15:55|393.68
00:15:56|393.68
00:15:58|393.58
00:15:58|393.58
00:16:00|393.58
00:16:01|393.58
00:16:03|393.58
00:16:05|393.58
00:16:05|393.34
00:16:06|393.34
00:16:08|393.34
00:16:10|393.24
00:16:11|393.24
00:16:12|393.24
00:16:14|393.4
00:16:16|393.4
00:16:16|393.53
00:16:17|393.53
00:16:18|393.53
00:16:19|393.51
00:16:20|393.51
00:16:22|393.1
00:16:22|393.1
00:16:24|393.1
00:16:24|393.1
00:16:25|393.1
00:16:26|393.1
00:16:27|393.1
00:16:29|393.1
00:16:29|393.1
00:16:30|393.1
00:16:31|393.1
00:16:32|393.1
00:16:34|393.1
00:16:34|393.33
00:16:35|393.33
00:16:36|393.33
00:16:37|393.33
00:16:38|393.54
00:16:39|393.54
00:16:40|393.54
00:16:41|393.54
00:16:42|393.54
00:16:43|393.54
00:16:44|393.54
00:16:45|393.54
00:16:46|393.54
00:16:47|393.5
00:16:48|393.5
00:16:49|393.5
00:16:50|393.42
00:16:51|393.42
00:16:52|393.04
00:16:53|393.39
00:16:54|393.39
00:16:55|393.03
00:16:56|392.82
00:16:57|392.82
00:16:58|392.82
00:16:59|392.82
00:17:00|392.82
00:17:01|392.82
00:17:02|392.82
00:17:03|392.82
00:17:04|392.82
00:17:05|392.82
00:17:07|392.82
00:17:09|392.5
00:17:10|392.5
00:17:11|392.5
00:17:13|392.89
00:17:14|392.89
00:17:16|392.89
00:17:17|392.89
00:17:18|392.89
00:17:19|392.89
00:17:20|392.89
00:17:20|392.89
00:17:22|392.51
00:17:23|392.51
00:17:23|392.51
00:17:24|392.51
00:17:26|392.51
00:17:26|392.82
00:17:28|392.82
00:17:29|392.82
00:17:30|392.82
00:17:31|392.82
00:17:32|392.82
00:17:33|392.82
00:17:34|392.82
00:17:34|392.82
00:17:36|392.82
00:17:36|392.82
00:17:37|392.82
00:17:39|392.82
00:17:40|392.99
00:17:41|392.82
00:17:41|392.82
00:17:43|392.82
00:17:43|392.82
00:17:44|392.82
00:17:45|392.82
00:17:47|392.82
00:17:47|392.82
00:17:48|392.82
00:17:50|392.82
00:17:50|392.82
00:17:51|392.82
00:17:53|392.98
00:17:53|392.98
00:17:54|392.98
00:17:56|392.98
00:17:56|392.54
00:17:58|392.54
00:17:59|392.82
00:18:00|392.82
00:18:01|392.86
00:18:01|392.86
00:18:03|392.86
00:18:03|392.86
00:18:04|392.86
00:18:05|392.86
00:18:06|392.86
00:18:07|392.86
00:18:09|392.86
00:18:10|392.86
00:18:11|392.86
00:18:12|392.86
00:18:13|392.86
00:18:14|392.92
00:18:16|392.92
00:18:17|392.53
00:18:18|392.53
00:18:19|392.53
00:18:19|392.53
00:18:21|392.81
00:18:21|392.81
00:18:22|392.81
00:18:24|392.81
00:18:25|392.81
00:18:26|392.86
00:18:27|392.99
00:18:28|392.86
00:18:29|392.86
00:18:30|392.86
00:18:31|392.86
00:18:32|392.86
00:18:33|392.86
00:18:34|392.86
00:18:35|392.86
00:18:36|392.86
00:18:37|392.86
00:18:38|392.86
00:18:39|392.5
00:18:40|392.5
00:18:40|392.5
00:18:41|392.53
00:18:43|392.53
00:18:43|392.53
00:18:44|392.53
00:18:46|392.53
00:18:46|392.53
00:18:47|392.53
00:18:49|392.53
00:18:49|392.53
00:18:51|392.53
00:18:52|392.53
00:18:52|392.53
00:18:54|392.5
00:18:54|392.5
00:18:55|392.88
00:18:57|392.99
00:18:58|392.99
00:18:59|393.
00:19:00|393.
00:19:01|393.
00:19:01|393.
00:19:03|393.
00:19:04|393.
00:19:04|393.
00:19:06|393.
00:19:07|393.
00:19:08|393.
00:19:09|393.
00:19:10|393.
00:19:12|393.
00:19:13|393.
00:19:14|393.24
00:19:15|393.24
00:19:16|393.24
00:19:18|393.24
00:19:19|393.24
00:19:20|393.24
00:19:21|392.99
00:19:22|392.99
00:19:23|393.31
00:19:24|393.31
00:19:25|393.31
00:19:26|393.31
00:19:27|393.31
00:19:28|393.31
00:19:29|393.31
00:19:30|393.31
00:19:31|393.31
00:19:32|392.82
00:19:33|392.82
00:19:34|392.82
00:19:35|392.82
00:19:36|392.82
00:19:37|392.82
00:19:38|392.88
00:19:39|392.88
00:19:40|392.88
00:19:41|392.88
00:19:42|392.88
00:19:43|392.88
00:19:44|392.88
00:19:45|392.88
00:19:46|392.97
00:19:47|392.97
00:19:48|392.66
00:19:49|392.66
00:19:50|392.66
00:19:51|392.66
00:19:52|392.53
00:19:53|392.53
00:19:54|392.53
00:19:55|392.53
00:19:56|392.53
00:19:57|392.39
00:19:58|392.39
00:19:59|392.34
00:20:00|392.26
00:20:01|392.26
00:20:02|392.26
00:20:04|392.26
00:20:04|392.26
00:20:05|392.26
00:20:06|392.26
00:20:07|392.67
00:20:08|392.26
00:20:09|392.26
00:20:11|392.26
00:20:11|392.26
00:20:13|392.26
00:20:14|392.26
00:20:15|392.26
00:20:17|392.26
00:20:18|392.6
00:20:19|392.6
00:20:20|392.6
00:20:21|392.6
00:20:23|392.6
00:20:23|392.55
00:20:25|391.71
00:20:26|391.7
00:20:27|391.38
00:20:28|391.72
00:20:29|391.72
00:20:30|391.72
00:20:31|391.72
00:20:32|391.35
00:20:33|391.66
00:20:34|391.66
00:20:35|391.66
00:20:36|391.66
00:20:37|391.66
00:20:38|391.66
00:20:39|391.66
00:20:40|391.66
00:20:41|391.66
00:20:42|391.66
00:20:43|391.4
00:20:44|391.88
00:20:45|391.88
00:20:46|391.88
00:20:47|391.7
00:20:48|391.33
00:20:49|391.33
00:20:50|391.33
00:20:51|391.33
00:20:52|391.3
00:20:53|391.3
00:20:54|391.28
00:20:55|391.56
00:20:56|391.56
00:20:57|391.56
00:20:58|391.56
00:20:59|391.56
00:21:00|391.56
00:21:01|391.56
00:21:02|391.56
00:21:03|391.56
00:21:05|391.56
00:21:05|391.56
00:21:06|391.56
00:21:08|391.56
00:21:08|391.56
00:21:10|390.42
00:21:10|390.64
00:21:12|390.23
00:21:14|390.11
00:21:15|390.08
00:21:17|390.08
00:21:18|390.08
00:21:19|390.08
00:21:19|390.07
00:21:21|390.1
00:21:22|389.89
00:21:23|390.
00:21:24|390.34
00:21:25|390.34
00:21:26|390.34
00:21:27|390.97
00:21:28|390.43
00:21:29|391.12
00:21:30|391.1
00:21:31|391.1
00:21:33|391.1
00:21:33|391.1
00:21:35|391.1
00:21:36|391.1
00:21:36|391.1
00:21:38|391.1
00:21:39|391.1
00:21:39|391.1
00:21:41|391.1
00:21:41|391.1
00:21:42|391.1
00:21:44|391.1
00:21:45|391.1
00:21:45|391.1
00:21:47|391.1
00:21:48|391.1
00:21:49|391.1
00:21:50|391.1
00:21:50|391.1
00:21:52|391.1
00:21:52|390.98
00:21:53|390.98
00:21:54|390.98
00:21:55|390.98
00:21:56|390.98
00:21:57|390.98
00:21:58|390.98
00:21:59|390.98
00:22:00|390.98
00:22:01|390.98
00:22:02|390.37
00:22:03|390.37
00:22:05|390.65
00:22:05|390.7
00:22:07|390.7
00:22:08|390.7
00:22:08|390.7
00:22:10|390.7
00:22:10|390.98
00:22:12|390.98
00:22:13|390.42
00:22:15|390.42
00:22:16|390.42
00:22:18|390.42
00:22:19|390.42
00:22:20|390.42
00:22:22|390.95
00:22:23|391.
00:22:24|390.98
00:22:24|390.98
00:22:26|390.98
00:22:26|390.98
00:22:28|390.98
00:22:29|390.98
00:22:30|390.98
00:22:31|390.98
00:22:32|390.53
00:22:33|390.53
00:22:34|390.53
00:22:35|390.53
00:22:36|390.53
00:22:38|390.53
00:22:38|390.53
00:22:40|390.53
00:22:41|390.53
00:22:42|390.32
00:22:43|390.32
00:22:44|390.32
00:22:45|390.32
00:22:46|390.32
00:22:47|390.32
00:22:48|390.32
00:22:49|390.32
00:22:50|390.
00:22:51|390.
00:22:52|390.
00:22:53|390.
00:22:53|390.
00:22:55|389.83
00:22:56|389.83
00:22:56|390.12
00:22:58|390.12
00:22:59|390.12
00:23:00|390.
00:23:01|390.
00:23:02|390.
00:23:02|390.
00:23:03|389.98
00:23:04|389.98
00:23:06|389.98
00:23:07|389.98
00:23:07|390.
00:23:08|390.
00:23:10|390.
00:23:11|390.02
00:23:12|390.02
00:23:13|390.02
00:23:14|390.02
00:23:15|390.02
00:23:17|390.02
00:23:18|390.02
00:23:20|390.02
00:23:21|390.5
00:23:22|390.5
00:23:22|390.5
00:23:24|390.5
00:23:24|390.5
00:23:26|390.5
00:23:27|390.5
00:23:28|390.5
00:23:29|390.5
00:23:31|390.5
00:23:33|390.78
00:23:33|390.78
00:23:34|390.78
00:23:35|390.78
00:23:36|390.28
00:23:37|390.28
00:23:38|390.4
00:23:39|390.4
00:23:40|390.4
00:23:41|390.4
00:23:42|390.4
00:23:43|390.4
00:23:44|390.4
00:23:46|390.4
00:23:47|390.4
00:23:48|390.16
00:23:49|390.16
00:23:50|390.16
00:23:51|390.16
00:23:52|390.16
00:23:53|390.16
00:23:54|390.16
00:23:55|390.16
00:23:56|390.2
00:23:57|390.2
00:23:58|390.2
00:23:59|390.2
00:24:00|389.87
00:24:01|389.87
00:24:03|389.87
00:24:04|389.87
00:24:05|389.87
00:24:06|389.87
00:24:08|389.87
00:24:09|389.87
00:24:09|389.87
00:24:10|389.87
00:24:12|389.87
00:24:13|389.87
00:24:14|389.87
00:24:15|389.87
00:24:16|389.87
00:24:17|389.87
00:24:19|389.87
00:24:20|389.87
00:24:21|390.2
00:24:22|390.2
00:24:23|390.2
00:24:24|390.2
00:24:24|390.2
00:24:25|389.95
00:24:27|389.5
00:24:28|389.38
00:24:28|389.38
00:24:29|389.38
00:24:30|389.38
00:24:31|389.38
00:24:33|389.38
00:24:34|389.38
00:24:35|389.38
00:24:36|389.38
00:24:37|389.38
00:24:38|389.38
00:24:39|389.38
00:24:40|389.38
00:24:41|389.72
00:24:42|389.72
00:24:43|389.7
00:24:45|389.74
00:24:46|389.35
00:24:46|389.35
00:24:47|389.35
00:24:48|389.35
00:24:49|389.35
00:24:51|389.35
00:24:51|389.35
00:24:52|389.35
00:24:53|389.35
00:24:54|389.35
00:24:55|389.35
00:24:56|389.35
00:24:57|389.34
00:24:58|389.29
00:25:00|389.29
00:25:00|389.29
00:25:01|389.29
00:25:03|389.29
00:25:04|389.29
00:25:04|389.29
00:25:06|389.29
00:25:07|389.29
00:25:09|389.27
00:25:09|389.27
00:25:10|389.27
00:25:11|389.27
00:25:12|389.27
00:25:13|389.27
00:25:14|389.27
00:25:15|389.56
00:25:17|389.
00:25:19|388.8
00:25:20|388.8
00:25:21|388.58
00:25:22|388.58
00:25:24|388.32
00:25:25|388.88
00:25:25|388.35
00:25:27|388.35
00:25:29|388.24
00:25:29|388.24
00:25:31|388.24
00:25:31|388.24
00:25:32|388.51
00:25:33|388.17
00:25:35|388.12
00:25:35|387.93
00:25:36|387.84
00:25:37|387.41
00:25:38|387.41
00:25:39|387.41
00:25:40|387.33
00:25:41|387.33
00:25:42|387.33
00:25:43|387.52
00:25:44|387.52
00:25:45|387.23
00:26:46|388.42
00:26:47|388.42
00:26:48|388.42
00:26:49|388.42
00:26:50|388.9
00:26:51|388.9
00:26:52|388.9
00:26:53|388.9
00:26:54|388.9
00:26:55|388.9
00:26:56|388.9
00:26:57|388.9
00:26:58|388.9
00:26:59|388.9
00:27:00|388.9
00:27:01|388.9
00:27:02|388.9
00:27:03|388.9
00:27:04|388.9
00:27:05|388.9
00:27:06|388.9
00:27:07|388.9
00:27:08|388.9
00:27:09|388.9
00:27:10|388.9
00:27:11|388.9
00:27:12|388.9
00:27:13|388.9
00:27:14|388.9
00:27:15|388.9
00:27:16|388.75
00:27:17|388.75
00:27:19|388.75
00:27:20|388.75
00:27:21|388.75
00:27:22|388.75
00:27:24|388.75
00:27:25|388.75
00:27:27|388.43
00:27:27|388.43
00:27:28|388.3
00:27:29|388.3
00:27:31|388.3
00:27:32|388.3
00:27:33|388.
00:27:34|387.98
00:27:35|387.98
00:27:36|387.98
00:27:37|387.98
00:27:38|387.98
00:27:39|387.98
00:27:41|387.98
00:27:42|387.98
00:27:42|387.98
00:27:44|387.98
00:27:45|387.98
00:27:46|387.98
00:27:47|387.8
00:27:48|387.8
00:27:48|387.8
00:27:50|387.8
00:27:51|387.8
00:27:52|387.8
00:27:52|387.8
00:27:54|387.8
00:27:55|387.8
00:27:55|387.8
00:27:57|387.8
00:27:58|387.8
00:27:58|387.38
00:27:59|387.38
00:28:01|387.38
00:28:02|387.31
00:28:03|387.6
00:28:03|387.15
00:28:05|387.15
00:28:05|387.15
00:28:06|387.39
00:28:08|387.39
00:28:09|387.39
00:28:11|387.09
00:28:12|387.07
00:28:13|387.07
00:28:14|387.07
00:28:16|387.07
00:28:17|387.07
00:28:17|387.07
00:28:19|387.07
00:28:20|387.07
00:28:21|386.54
00:28:22|386.54
00:28:23|386.32
00:28:24|386.24
00:28:24|386.24
00:28:26|386.24
00:28:27|386.24
00:28:28|386.01
00:28:30|386.1
00:28:31|386.1
00:28:31|385.56
00:28:33|385.56
00:28:35|385.56
00:28:35|385.56
00:28:36|385.56
00:28:37|385.56
00:28:38|385.56
00:28:39|385.56
00:28:40|385.64
00:28:41|385.15
00:28:42|385.15
00:28:43|385.15
00:28:44|385.47
00:28:45|385.5
00:28:46|385.5
00:28:48|385.5
00:28:48|385.5
00:28:49|385.9
00:28:50|386.82
00:28:51|386.39
00:28:52|387.17
00:28:53|386.47
00:28:54|386.47
00:28:55|386.47
00:28:56|386.47
00:28:57|386.47
00:28:58|386.5
00:28:59|386.5
00:29:00|386.5
00:29:01|386.5
00:29:02|386.5
00:29:03|386.84
00:29:04|386.84
00:29:05|386.84
00:29:07|385.27
00:29:09|385.27
00:29:10|385.27
00:29:12|385.27
00:29:12|385.27
00:29:14|385.27
00:29:16|386.45
00:29:17|386.45
00:29:18|386.45
00:29:19|387.
00:29:20|387.
00:29:21|387.
00:29:22|386.84
00:29:23|387.22
00:29:24|387.22
00:29:26|387.22
00:29:27|387.22
00:29:28|387.22
00:29:28|387.22
00:29:29|387.22
00:29:31|387.22
00:29:31|387.22
00:29:32|387.22
00:29:33|387.22
00:29:35|387.33
00:29:36|387.33
00:29:37|387.33
00:29:38|387.33
00:29:38|387.33
00:29:40|387.33
00:29:40|387.06
00:29:43|387.
00:29:44|387.
00:29:44|387.
00:29:45|387.
00:29:47|387.
00:29:48|387.
00:29:48|387.
00:29:49|387.
00:29:51|387.
00:29:51|387.
00:29:53|387.
00:29:53|387.
00:29:54|387.
00:29:55|387.
00:29:56|386.84
00:29:57|386.84
00:29:58|386.84
00:30:00|386.84
00:30:00|386.84
00:30:02|386.84
00:30:03|386.84
00:30:04|386.84
00:30:05|386.84
00:30:05|386.84
00:30:07|386.84
00:30:07|387.
00:30:09|387.
00:30:09|387.
00:30:11|387.
00:30:12|387.
00:30:13|387.
00:30:14|386.84
00:30:15|386.84
00:30:16|386.43
00:30:17|386.43
00:30:18|386.43
00:30:19|386.43
00:30:20|386.43
00:30:22|386.43
00:30:23|386.43
00:30:25|386.43
00:30:25|386.37
00:30:26|386.13
00:30:28|386.13
00:30:29|386.13
00:30:30|386.31
00:30:31|386.43
00:30:31|386.15
00:30:33|386.15
00:30:34|385.9
00:30:35|386.17
00:30:35|386.17
00:30:37|386.17
00:30:38|386.17
00:30:39|386.17
00:30:39|386.33
00:30:40|386.33
00:30:41|386.33
00:30:43|386.33
00:30:44|386.33
00:30:44|386.33
00:30:46|386.33
00:30:47|385.82
00:30:48|385.82
00:30:49|386.11
00:30:50|386.11
00:30:51|386.11
00:30:52|386.11
00:30:53|386.11
00:30:53|386.11
00:30:55|386.11
00:30:56|386.11
00:30:57|386.4
00:30:58|386.4
00:30:59|386.4
00:31:00|386.4
00:31:01|386.4
00:31:02|386.4
00:31:03|386.4
00:31:04|386.4
00:31:05|386.4
00:31:06|386.4
00:31:08|386.4
00:31:08|386.4
00:31:09|386.4
00:31:10|386.4
00:31:12|386.4
00:31:12|386.4
00:31:13|386.4
00:31:15|386.4
00:31:16|386.16
00:31:17|386.26
00:31:17|386.26
00:31:19|386.26
00:31:20|386.26
00:31:21|386.26
00:31:22|386.26
00:31:22|386.26
00:31:25|386.4
00:31:26|386.31
00:31:28|386.31
00:31:28|386.31
00:31:30|386.31
00:31:31|386.31
00:31:32|386.31
00:31:33|386.31
00:31:34|386.27
00:31:35|386.27
00:31:36|386.27
00:31:37|386.27
00:31:38|386.27
00:31:39|386.27
00:31:40|386.27
00:31:41|386.27
00:31:42|386.27
00:31:43|386.27
00:31:44|386.27
00:31:45|386.27
00:31:46|386.27
00:31:47|386.27
00:31:48|386.27
00:31:49|386.27
00:31:50|386.27
00:31:51|386.27
00:31:52|386.27
00:31:53|385.78
00:31:54|385.7
00:31:55|385.27
00:31:56|385.27
00:31:57|385.32
00:31:58|385.32
00:31:59|385.32
00:32:00|385.32
00:32:01|385.32
00:32:02|385.32
00:32:03|385.32
00:32:04|385.32
00:32:05|385.32
00:32:06|385.32
00:32:07|385.22
00:32:08|385.15
00:32:09|385.13
00:32:10|385.13
00:32:11|385.09
00:32:12|385.09
00:32:13|385.1
00:32:14|385.1
00:32:15|385.1
00:32:16|384.84
00:32:17|384.75
00:32:18|384.84
00:32:19|384.85
00:32:20|384.85
00:32:21|384.85
00:32:22|384.71
00:32:24|384.65
00:32:25|384.65
00:32:26|384.67
00:32:27|384.73
00:32:29|384.73
00:32:30|384.73
00:32:31|384.63
00:32:32|384.62
00:32:33|384.59
00:32:34|385.2
00:32:35|385.2
00:32:36|385.2
00:32:37|385.2
00:32:38|385.2
00:32:39|385.2
00:32:41|384.67
00:32:42|384.25
00:32:43|383.87
00:32:44|383.83
00:32:45|383.87
00:32:46|383.87
00:32:47|383.87
00:32:47|383.87
00:32:49|384.31
00:32:50|384.31
00:32:51|384.31
00:32:52|384.24
00:32:53|384.24
00:32:54|384.18
00:32:55|384.18
00:32:56|384.57
00:32:57|384.57
00:32:58|384.71
00:32:59|384.84
00:33:00|384.84
00:33:01|384.54
00:33:02|385.15
00:33:03|385.15
00:33:04|385.15
00:33:05|385.15
00:33:06|385.15
00:33:07|385.15
00:33:08|385.15
00:33:09|385.15
00:33:10|385.15
00:33:11|385.15
00:33:12|385.15
00:33:13|385.15
00:33:14|384.6
00:33:15|384.6
00:33:16|384.96
00:33:17|384.96
00:33:18|384.96
00:33:19|384.96
00:33:20|384.96
00:33:21|384.96
00:33:22|384.96
00:33:23|384.96
00:33:24|384.96
00:33:26|384.96
00:33:27|384.96
00:33:28|384.96
00:33:28|384.61
00:33:29|384.61
00:33:31|385.
00:33:31|385.
00:33:32|385.
00:33:34|385.
00:33:35|385.
00:33:36|385.
00:33:36|385.
00:33:38|385.
00:33:39|385.
00:33:40|385.
00:33:41|385.
00:33:43|384.54
00:33:43|384.81
00:33:46|384.78
00:33:46|384.78
00:33:47|384.78
00:33:48|384.78
00:33:49|384.78
00:33:50|384.6
00:33:51|384.6
00:33:52|384.6
00:33:53|384.6
00:33:54|384.17
00:33:55|384.17
00:33:56|384.17
00:33:57|384.17
00:33:58|383.95
00:33:59|383.95
00:34:01|384.66
00:34:03|384.68
00:34:05|384.68
00:34:05|385.
00:34:06|385.
00:34:07|385.
00:34:09|385.
00:34:11|385.
00:34:11|385.
00:34:12|385.
00:34:13|385.
00:34:15|385.
00:34:16|385.
00:34:17|385.
00:34:18|385.
00:34:20|385.
00:34:21|385.
00:34:22|385.
00:34:23|385.
00:34:25|385.
00:34:26|384.76
00:34:26|384.76
00:34:28|384.76
00:34:29|384.76
00:34:31|384.76
00:34:32|384.76
00:34:33|384.76
00:34:34|384.76
00:34:36|384.76
00:34:37|384.76
00:34:38|384.76
00:34:38|385.3
00:34:40|385.3
00:34:41|385.3
00:34:42|385.3
00:34:43|385.3
00:34:45|385.75
00:34:45|385.75
00:34:47|385.75
00:34:48|385.75
00:34:48|385.75
00:34:50|385.75
00:34:50|385.75
00:34:52|385.75
00:34:53|385.75
00:34:53|385.53
00:34:55|385.95
00:34:55|386.21
00:34:56|386.21
00:34:58|386.21
00:34:58|386.21
00:34:59|386.21
00:35:01|386.21
00:35:02|386.21
00:35:03|386.21
00:35:04|386.21
00:35:04|386.21
00:35:06|386.21
00:35:07|386.21
00:35:08|386.21
00:35:09|386.23
00:35:10|386.23
00:35:11|386.23
00:35:12|386.23
00:35:13|386.31
00:35:14|386.38
00:35:15|386.38
00:35:16|386.38
00:35:17|386.38
00:35:18|386.68
00:35:19|386.68
00:35:20|387.
00:35:21|386.58
00:35:22|386.58
00:35:23|386.58
00:35:24|386.58
00:35:25|386.58
00:35:26|387.18
00:35:28|387.33
00:35:30|387.35
00:35:31|387.35
00:35:31|387.35
00:35:33|387.57
00:35:34|387.73
00:35:35|387.76
00:35:36|387.81
00:35:38|387.3
00:35:39|387.3
00:35:39|387.3
00:35:41|387.82
00:35:42|387.82
00:35:43|387.28
00:35:44|387.28
00:35:45|387.28
00:35:46|387.28
00:35:47|387.28
00:35:48|387.28
00:35:50|387.82
00:35:51|387.82
00:35:52|387.82
00:35:52|387.82
00:35:54|387.82
00:35:55|387.82
00:35:56|387.82
00:35:56|387.82
00:35:58|387.82
00:35:59|387.82
00:35:59|387.82
00:36:01|387.82
00:36:02|387.88
00:36:03|387.99
00:36:03|387.99
00:36:05|387.99
00:36:06|387.99
00:36:07|387.99
00:36:08|387.99
00:36:08|387.99
00:36:11|387.99
00:36:11|387.99
00:36:12|387.99
00:36:13|387.99
00:36:15|388.05
00:36:16|388.05
00:36:17|388.05
00:36:19|388.05
00:36:20|388.05
00:36:21|388.17
00:36:22|388.17
00:36:23|388.06
00:36:24|388.06
00:36:25|388.06
00:36:26|388.06
00:36:27|388.
00:36:28|388.
00:36:29|388.06
00:36:30|388.06
00:36:31|388.06
00:36:32|388.05
00:36:34|388.05
00:36:35|388.05
00:36:36|388.05
00:36:37|388.06
00:36:38|388.06
00:36:38|388.05
00:36:40|388.05
00:36:41|388.05
00:36:42|388.05
00:36:42|388.05
00:36:43|388.05
00:36:45|388.05
00:36:46|388.05
00:36:47|388.05
00:36:47|388.05
00:36:49|388.05
00:36:51|388.01
00:36:51|388.01
00:36:52|387.57
00:36:53|387.57
00:36:54|387.57
00:36:55|387.65
00:36:56|387.89
00:36:57|387.89
00:36:58|387.89
00:37:00|387.89
00:37:01|387.89
00:37:02|387.89
00:37:03|387.89
00:37:05|387.96
00:37:06|388.05
00:37:07|388.05
00:37:07|388.05
00:37:10|387.7
00:37:11|387.7
00:37:12|387.7
00:37:12|387.7
00:37:14|387.7
00:37:14|387.7
00:37:15|387.7
00:37:17|387.7
00:37:18|387.7
00:37:18|387.7
00:37:19|387.7
00:37:20|388.05
00:37:22|388.05
00:37:23|388.05
00:37:24|388.05
00:37:24|388.05
00:37:25|388.05
00:37:27|388.05
00:37:28|388.05
00:37:29|388.05
00:37:30|388.05
00:37:31|388.05
00:37:32|388.05
00:37:32|388.05
00:37:34|388.05
00:37:34|388.05
00:37:35|388.05
00:37:36|388.05
00:37:37|388.05
00:37:38|388.05
00:37:40|388.05
00:37:41|388.05
00:37:42|388.05
00:37:43|388.05
00:37:44|388.05
00:37:44|388.05
00:37:45|388.05
00:37:46|388.05
00:37:48|388.05
00:37:49|388.05
00:37:49|388.05
00:37:51|388.05
00:37:52|388.05
00:37:53|388.05
00:37:55|388.05
00:37:55|387.97
00:37:56|387.97
00:37:58|387.97
00:38:00|387.52
00:38:01|387.52
00:38:02|387.52
00:38:02|387.52
00:38:03|387.52
00:38:06|387.52
00:38:07|387.49
00:38:09|387.49
00:38:11|387.49
00:38:13|387.49
00:38:13|387.49
00:38:15|387.2
00:38:16|387.2
00:38:17|387.2
00:38:18|387.2
00:38:20|387.2
00:38:21|387.2
00:38:22|387.2
00:38:23|387.2
00:38:23|387.2
00:38:25|387.2
00:38:27|386.44
00:38:28|386.23
00:38:28|386.28
00:38:29|385.78
00:38:31|385.78
00:38:32|385.78
00:38:32|385.79
00:38:34|385.79
00:38:34|385.79
00:38:36|387.28
00:38:36|387.28
00:38:38|387.28
00:38:38|386.15
00:38:39|385.77
00:38:40|385.77
00:38:41|385.77
00:38:42|385.77
00:38:43|385.77
00:38:44|386.05
00:38:46|386.05
00:38:46|386.05
00:38:47|386.05
00:38:49|386.05
00:38:49|386.05
00:38:50|386.04
00:38:51|385.17
00:38:52|385.17
00:38:53|385.17
00:38:54|385.17
00:38:55|385.49
00:38:56|385.49
00:38:57|385.49
00:38:58|385.49
00:38:59|385.3
00:39:00|385.3
00:39:01|385.3
00:39:03|385.3
00:39:03|385.3
00:39:04|385.3
00:39:05|385.3
00:39:07|385.75
00:39:09|386.05
00:39:11|386.05
00:39:12|385.86
00:39:13|385.86
00:39:14|385.86
00:39:15|385.86
00:39:16|385.86
00:39:17|385.86
00:39:18|385.86
00:39:19|385.86
00:39:20|385.86
00:39:21|385.86
00:39:23|386.05
00:39:24|386.05
00:39:25|386.05
00:39:25|386.05
00:39:27|386.05
00:39:27|386.05
00:39:28|385.73
00:39:30|385.73
00:39:31|385.73
00:39:33|385.73
00:39:34|385.73
00:39:36|385.05
00:39:37|385.05
00:39:38|385.05
00:39:39|385.05
00:39:40|385.02
00:39:41|385.02
00:39:42|385.02
00:39:43|385.02
00:39:44|385.02
00:39:45|384.99
00:39:46|384.99
00:39:47|384.99
00:39:48|384.99
00:39:50|384.99
00:39:51|384.99
00:39:53|384.99
00:39:53|384.99
00:39:54|384.99
00:39:55|384.99
00:39:56|384.99
00:39:57|385.24
00:39:58|385.24
00:39:59|385.24
00:40:00|385.67
00:40:01|385.67
00:40:03|385.67
00:40:03|385.67
00:40:04|385.67
00:40:07|385.67
00:40:07|385.56
00:40:09|385.56
00:40:09|385.56
00:40:11|385.56
00:40:12|385.56
00:40:13|385.56
00:40:13|385.56
00:40:15|385.56
00:40:17|384.92
00:40:18|384.84
00:40:19|384.84
00:40:20|384.84
00:40:21|384.84
00:40:22|384.84
00:40:23|384.84
00:40:24|384.96
00:40:25|384.96
00:40:26|385.05
00:40:27|385.05
00:40:28|385.05
00:40:29|385.05
00:40:30|385.05
00:40:31|385.05
00:40:32|385.05
00:40:33|385.05
00:40:34|385.05
00:40:36|385.01
00:40:37|385.01
00:40:37|385.01
00:40:38|385.01
00:40:41|385.96
00:40:41|385.96
00:40:43|385.64
00:40:44|385.64
00:40:45|385.64
00:40:46|385.64
00:40:48|385.96
00:40:49|385.96
00:40:50|385.96
00:40:51|385.96
00:40:53|385.96
00:40:55|385.96
00:40:56|385.96
00:40:58|385.96
00:40:58|385.96
00:40:59|386.54
00:41:01|386.41
00:41:02|386.41
00:41:04|386.41
00:41:04|386.41
00:41:06|386.41
00:41:07|386.71
00:41:09|386.71
00:41:10|386.71
00:41:11|386.71
00:41:12|386.71
00:41:13|386.71
00:41:14|386.71
00:41:15|386.71
00:41:16|386.71
00:41:17|386.71
00:41:18|386.71
00:41:19|386.71
00:41:20|386.71
00:41:21|386.71
00:41:22|386.71
00:41:23|386.71
00:41:25|386.71
00:41:25|385.74
00:41:27|386.25
00:41:28|386.25
00:41:29|386.25
00:41:30|385.69
00:41:31|385.8
00:41:32|385.8
00:41:34|385.8
00:41:34|385.38
00:41:36|385.38
00:41:37|385.38
00:41:38|385.38
00:41:39|385.38
00:41:40|386.08
00:41:41|386.08
00:41:42|386.08
00:41:43|386.08
00:41:45|386.08
00:41:46|386.08
00:41:47|386.08
00:41:47|386.08
00:41:49|386.08
00:41:50|386.08
00:41:51|386.08
00:41:52|386.08
00:41:53|386.08
00:41:54|386.08
00:41:55|386.08
00:41:56|386.08
00:41:57|386.02
00:41:58|386.02
00:41:59|386.02
00:42:00|386.02
00:42:01|386.02
00:42:02|386.02
00:42:03|386.18
00:42:04|386.18
00:42:05|386.18
00:42:06|386.18
00:42:07|386.18
00:42:09|385.9
00:42:09|385.9
00:42:10|385.9
00:42:12|386.12
00:42:13|386.12
00:42:14|386.12
00:42:15|386.12
00:42:16|386.03
00:42:17|386.03
00:42:18|386.03
00:42:18|386.03
00:42:20|386.03
00:42:20|385.8
00:42:22|385.8
00:42:23|385.8
00:42:23|385.8
00:42:25|385.8
00:42:26|385.8
00:42:27|385.8
00:42:28|385.8
00:42:29|385.8
00:42:30|385.8
00:42:31|385.8
00:42:31|385.8
00:42:33|385.8
00:42:34|385.8
00:42:36|385.8
00:42:37|385.8
00:42:38|385.8
00:42:40|385.8
00:42:41|385.8
00:42:42|385.8
00:42:43|385.8
00:42:45|385.8
00:42:45|385.8
00:42:47|386.5
00:42:48|386.5
00:42:49|386.5
00:42:50|386.5
00:42:51|386.5
00:42:52|386.5
00:42:53|387.06
00:42:54|387.06
00:42:55|386.62
00:42:56|386.79
00:42:57|386.11
00:42:58|385.85
00:42:59|385.85
00:43:00|385.85
00:43:01|385.85
00:43:02|386.42
00:43:03|386.42
00:43:04|386.42
00:43:05|386.42
00:43:06|386.42
00:43:07|386.42
00:43:08|386.61
00:43:09|386.61
00:43:10|386.61
00:43:11|386.61
00:43:12|386.61
00:43:13|386.61
00:43:14|386.61
00:43:16|386.61
00:43:17|386.61
00:43:18|386.61
00:43:18|386.61
00:43:20|386.61
00:43:21|386.61
00:43:22|386.61
00:43:23|386.61
00:43:23|386.61
00:43:25|386.61
00:43:26|386.61
00:43:28|386.61
00:43:29|386.61
00:43:29|386.61
00:43:31|386.61
00:43:33|385.79
00:43:33|385.79
00:43:34|385.79
00:43:35|385.55
00:43:36|385.55
00:43:37|385.55
00:43:39|385.55
00:43:40|385.55
00:43:40|385.55
00:43:41|385.55
00:43:42|385.55
00:43:44|385.55
00:43:45|385.55
00:43:47|386.
00:43:48|386.
00:43:49|386.
00:43:50|386.
00:43:51|386.
00:43:52|386.
00:43:53|386.
00:43:54|386.
00:43:55|386.
00:43:57|386.
00:43:58|386.
00:44:00|386.
00:44:00|386.
00:44:01|386.
00:44:03|385.41
00:44:03|385.41
00:44:06|385.41
00:44:06|385.41
00:44:08|385.41
00:44:09|385.41
00:44:10|385.41
00:44:12|385.41
00:44:12|385.41
00:44:13|385.41
00:44:15|385.41
00:44:15|385.41
00:44:17|385.41
00:44:19|385.41
00:44:19|385.99
00:44:20|385.99
00:44:21|385.99
00:44:22|385.99
00:44:23|385.99
00:44:24|385.99
00:44:26|385.99
00:44:27|385.99
00:44:28|385.99
00:44:30|385.63
00:44:30|385.63
00:44:32|385.26
00:44:33|385.28
00:44:34|385.02
00:44:36|385.64
00:44:37|385.64
00:44:38|385.64
00:44:40|385.42
00:44:40|385.42
00:44:42|385.42
00:44:43|385.42
00:44:44|385.87
00:44:45|385.87
00:44:47|385.87
00:44:47|385.85
00:44:48|385.85
00:44:50|385.85
00:44:51|385.85
00:44:52|385.85
00:44:53|385.26
00:44:54|385.26
00:44:55|385.26
00:44:56|385.26
00:44:57|385.26
00:44:58|385.26
00:44:59|385.26
00:45:00|385.26
00:45:01|385.26
00:45:02|385.85
00:45:03|385.85
00:45:04|385.85
00:45:05|385.85
00:45:06|385.85
00:45:07|385.85
00:45:08|385.85
00:45:09|385.85
00:45:10|385.85
00:45:11|385.85
00:45:12|385.85
00:45:13|385.85
00:45:14|385.85
00:45:15|385.85
00:45:16|385.85
00:45:18|385.85
00:45:18|385.85
00:45:19|385.85
00:45:21|385.85
00:45:22|385.85
00:45:23|385.85
00:45:24|385.85
00:45:24|385.85
00:45:25|385.85
00:45:27|385.85
00:45:28|386.
00:45:30|386.
00:45:30|385.77
00:45:32|385.77
00:45:33|385.77
00:45:33|385.77
00:45:34|385.77
00:45:36|385.77
00:45:38|385.77
00:45:38|385.77
00:45:39|385.77
00:45:41|385.77
00:45:41|385.77
00:45:42|385.77
00:45:43|386.31
00:45:45|386.31
00:45:46|386.31
00:45:47|386.31
00:45:49|386.31
00:45:50|386.31
00:45:51|386.31
00:45:52|386.31
00:45:54|386.31
00:45:55|386.31
00:45:56|386.26
00:45:57|386.26
00:45:58|386.26
00:45:59|386.26
00:46:00|386.26
00:46:01|386.26
00:46:02|385.98
00:46:03|385.98
00:46:04|385.98
00:46:05|385.98
00:46:06|386.65
00:46:07|386.65
00:46:08|386.68
00:46:09|386.62
00:46:10|386.62
00:46:11|386.62
00:46:13|386.62
00:46:14|386.62
00:46:15|386.62
00:46:16|386.62
00:46:17|386.62
00:46:18|386.95
00:46:19|386.95
00:46:19|386.95
00:46:20|386.95
00:46:22|386.95
00:46:23|386.95
00:46:24|386.95
00:46:24|386.95
00:46:25|386.95
00:46:27|386.32
00:46:28|386.08
00:46:29|386.08
00:46:30|386.08
00:46:31|386.08
00:46:31|386.08
00:46:33|386.08
00:46:34|386.08
00:46:34|386.08
00:46:35|386.08
00:46:36|386.04
00:46:38|386.04
00:46:40|386.04
00:46:41|386.04
00:46:42|385.56
00:46:43|385.56
00:46:44|385.56
00:46:45|385.56
00:46:46|385.56
00:46:47|385.56
00:46:48|385.56
00:46:49|385.56
00:46:50|385.56
00:46:51|385.56
00:46:52|385.56
00:46:53|385.56
00:46:54|386.66
00:46:55|386.66
00:46:56|386.66
00:46:57|386.66
00:46:58|386.66
00:46:59|386.88
00:47:00|386.88
00:47:01|386.88
00:47:02|386.43
00:47:03|386.43
00:47:04|386.43
00:47:05|386.43
00:47:06|386.43
00:47:07|386.43
00:47:08|386.43
00:47:10|386.43
00:47:11|386.41
00:47:11|386.41
00:47:14|386.41
00:47:14|386.41
00:47:15|386.41
00:47:16|386.41
00:47:17|386.41
00:47:18|386.41
00:47:19|386.41
00:47:20|386.41
00:47:21|386.41
00:47:22|386.41
00:47:23|386.41
00:47:24|386.41
00:47:25|386.41
00:47:26|386.41
00:47:27|386.63
00:47:29|386.6
00:47:30|386.6
00:47:31|386.6
00:47:32|386.6
00:47:33|386.6
00:47:34|386.6
00:47:35|386.6
00:47:36|386.6
00:47:37|386.6
00:47:38|386.6
00:47:40|386.6
00:47:41|386.6
00:47:42|386.6
00:47:43|386.6
00:47:45|386.6
00:47:46|387.06
00:47:47|387.35
00:47:49|387.56
00:47:50|387.56
00:47:51|387.34
00:47:52|387.34
00:47:53|387.34
00:47:54|387.34
00:47:55|387.48
00:47:56|387.48
00:47:57|387.58
00:47:58|387.58
00:47:59|387.9
00:48:00|388.19
00:48:01|388.27
00:48:02|388.27
00:48:03|388.26
00:48:04|388.26
00:48:05|387.86
00:48:06|387.86
00:48:07|387.86
00:48:08|387.86
00:48:10|387.48
00:48:11|387.48
00:48:12|387.48
00:48:14|387.48
00:48:14|387.48
00:48:17|387.48
00:48:17|387.48
00:48:19|388.23
00:48:20|388.23
00:48:21|388.07
00:48:22|388.07
00:48:23|388.07
00:48:24|388.07
00:48:25|388.07
00:48:26|388.07
00:48:28|388.07
00:48:30|388.07
00:48:30|388.07
00:48:31|388.07
00:48:32|388.3
00:48:33|388.2
00:48:34|388.2
00:48:35|388.2
00:48:36|388.2
00:48:38|388.07
00:48:40|388.07
00:48:42|388.07
00:48:43|388.07
00:48:43|388.07
00:48:45|388.07
00:48:47|388.27
00:48:47|388.27
00:48:48|388.27
00:48:49|388.27
00:48:50|387.69
00:48:51|388.16
00:48:53|387.5
00:48:54|387.5
00:48:54|387.5
00:48:56|387.5
00:48:56|387.
00:48:57|387.
00:48:58|387.
00:48:59|387.
00:49:01|387.
00:49:01|387.
00:49:03|387.73
00:49:04|387.73
00:49:05|387.73
00:49:07|387.73
00:49:07|387.73
00:49:08|387.73
00:49:10|387.73
00:49:11|387.73
00:49:12|387.73
00:49:14|387.73
00:49:15|387.73
00:49:16|387.73
00:49:17|387.73
00:49:17|387.73
00:49:18|387.73
00:49:19|387.73
00:49:21|387.73
00:49:21|387.73
00:49:22|387.73
00:49:24|386.93
00:49:26|386.61
00:49:26|386.57
00:49:27|386.57
00:49:29|386.57
00:49:30|386.57
00:49:32|386.57
00:49:33|386.57
00:49:33|386.57
00:49:35|386.44
00:49:36|386.44
00:49:37|386.44
00:49:38|386.44
00:49:38|386.44
00:49:39|386.44
00:49:41|386.44
00:49:42|386.44
00:49:42|386.87
00:49:45|386.87
00:49:45|386.87
00:49:47|386.06
00:49:48|386.17
00:49:49|386.33
00:49:50|386.33
00:49:51|386.33
00:49:52|386.33
00:49:53|385.78
00:49:54|385.78
00:49:55|385.61
00:49:56|385.61
00:49:58|385.61
00:49:58|385.92
00:49:59|385.92
00:50:00|385.92
00:50:01|385.92
00:50:02|385.92
00:50:03|385.92
00:50:04|385.92
00:50:05|385.92
00:50:06|385.92
00:50:07|385.92
00:50:09|386.82
00:50:10|386.82
00:50:11|386.82
00:50:12|387.
00:50:13|387.
00:50:14|387.
00:50:16|387.
00:50:17|387.
00:50:17|387.
00:50:19|387.
00:50:19|387.
00:50:20|387.
00:50:21|387.
00:50:22|387.
00:50:23|387.
00:50:25|387.
00:50:25|387.
00:50:27|387.
00:50:27|387.
00:50:28|387.
00:50:30|387.
00:50:30|387.33
00:50:31|387.33
00:50:32|387.33
00:50:33|387.33
00:50:34|387.33
00:50:35|387.33
00:50:38|387.69
00:50:39|387.81
00:50:41|387.81
00:50:42|387.84
00:50:42|387.84
00:50:44|387.84
00:50:45|387.84
00:50:46|387.84
00:50:48|387.84
00:50:48|387.84
00:50:49|387.84
00:50:50|387.84
00:50:51|387.84
00:50:52|387.84
00:50:53|387.84
00:50:54|387.56
00:50:55|387.56
00:50:56|387.56
00:50:57|387.56
00:50:58|387.56
00:51:00|387.56
00:51:01|387.56
00:51:01|387.56
00:51:03|387.56
00:51:03|387.56
00:51:04|387.56
00:51:07|387.56
00:51:08|387.56
00:51:09|387.56
00:51:10|387.56
00:51:11|387.56
00:51:12|387.56
00:51:13|387.56
00:51:14|387.56
00:51:16|387.56
00:51:17|387.56
00:51:18|387.56
00:51:19|387.56
00:51:20|387.56
00:51:22|387.56
00:51:22|387.
00:51:23|387.43
00:51:26|387.43
00:51:26|387.43
00:51:28|387.43
00:51:29|387.43
00:51:31|387.43
00:51:33|387.
00:51:33|387.
00:51:34|387.
00:51:36|387.
00:51:37|387.34
00:51:38|387.34
00:51:39|387.29
00:51:41|387.29
00:51:42|386.87
00:51:42|386.87
00:51:44|386.87
00:51:45|386.87
00:51:46|386.87
00:51:47|386.87
00:51:48|386.87
00:51:49|386.87
00:51:50|386.87
00:51:51|386.87
00:51:52|386.87
00:51:53|386.87
00:51:54|386.87
00:51:55|386.87
00:51:56|386.87
00:51:57|386.87
00:51:58|386.87
00:51:59|386.87
00:52:00|386.87
00:52:01|386.87
00:52:02|386.87
00:52:04|386.85
00:52:05|386.85
00:52:06|386.85
00:52:07|386.85
00:52:08|386.85
00:52:08|386.85
00:52:11|386.85
00:52:12|386.85
00:52:13|386.85
00:52:14|387.
00:52:14|387.
00:52:15|387.
00:52:18|387.
00:52:19|387.
00:52:19|387.
00:52:20|387.
00:52:21|387.
00:52:22|387.
00:52:23|387.
00:52:24|387.
00:52:25|387.
00:52:27|387.
00:52:27|387.
00:52:28|387.
00:52:29|387.
00:52:30|387.
00:52:31|387.16
00:52:32|387.16
00:52:33|387.16
00:52:34|387.16
00:52:36|387.16
00:52:36|387.16
00:52:37|387.16
00:52:39|387.16
00:52:40|387.16
00:52:42|387.16
00:52:44|387.16
00:52:44|387.16
00:52:46|387.16
00:52:47|387.16
00:52:48|387.16
00:52:49|387.16
00:52:50|387.16
00:52:51|387.16
00:52:52|387.16
00:52:53|387.16
00:52:55|387.16
00:52:56|387.16
00:52:57|387.16
00:52:59|387.16
00:52:59|387.16
00:53:00|387.16
00:53:01|387.16
00:53:03|387.05
00:53:04|387.05
00:53:05|387.05
00:53:07|387.05
00:53:08|387.
00:53:09|387.
00:53:10|387.
00:53:11|387.
00:53:12|387.
00:53:13|387.
00:53:14|387.
00:53:15|387.
00:53:16|387.
00:53:17|387.
00:53:18|387.
00:53:19|387.
00:53:20|387.
00:53:22|387.
00:53:22|387.56
00:53:23|387.56
00:53:25|387.56
00:53:26|387.56
00:53:27|387.56
00:53:28|387.56
00:53:29|387.56
00:53:30|387.56
00:53:30|387.56
00:53:31|387.56
00:53:33|387.56
00:53:35|387.88
00:53:36|387.88
00:53:36|387.9
00:53:37|388.
00:53:38|388.
00:53:39|388.
00:53:40|388.
00:53:41|388.
00:53:42|388.
00:53:43|388.
00:53:45|388.
00:53:47|388.
00:53:48|389.01
00:53:49|389.3
00:53:50|389.44
00:53:51|389.51
00:53:52|389.54
00:53:54|389.54
00:53:56|389.54
00:53:57|389.54
00:53:58|389.54
00:53:58|389.54
00:53:59|389.08
00:54:01|389.08
00:54:01|389.08
00:54:02|389.56
00:54:03|389.56
00:54:04|389.56
00:54:05|389.56
00:54:07|389.56
00:54:08|389.77
00:54:09|389.77
00:54:11|390.25
00:54:11|390.5
00:54:12|390.75
00:54:13|390.31
00:54:14|390.31
00:54:15|390.32
00:54:16|390.27
00:54:17|390.4
00:54:19|390.4
00:54:21|390.23
00:54:22|390.26
00:54:24|391.19
00:54:26|391.36
00:54:27|391.36
00:54:29|391.36
00:54:29|391.43
00:54:31|391.37
00:54:33|391.4
00:54:33|391.39
00:54:34|391.39
00:54:35|391.39
00:54:36|391.39
00:54:37|391.39
00:54:38|391.39
00:54:39|391.61
00:54:41|391.61
00:54:41|391.61
00:54:43|391.62
00:54:45|391.62
00:54:46|391.62
00:54:47|391.62
00:54:47|391.62
00:54:49|391.63
00:54:50|391.63
00:54:50|391.54
00:54:52|391.56
00:54:53|391.56
00:54:54|391.59
00:54:55|391.59
00:54:57|391.64
00:54:57|391.64
00:54:58|391.63
00:54:59|391.63
00:55:00|391.5
00:55:03|391.5
00:55:04|391.25
00:55:05|391.25
00:55:05|391.25
00:55:06|391.25
00:55:07|390.83
00:55:08|390.45
00:55:10|390.25
00:55:11|389.98
00:55:12|390.19
00:55:13|390.19
00:55:14|390.19
00:55:15|390.19
00:55:17|390.19
00:55:18|390.19
00:55:19|390.19
00:55:19|390.19
00:55:20|390.19
00:55:21|390.41
00:55:23|390.41
00:55:23|390.41
00:55:25|390.41
00:55:25|390.41
00:55:27|390.41
00:55:28|390.41
00:55:29|390.41
00:55:30|389.55
00:55:31|389.45
00:55:33|389.45
00:55:33|389.34
00:55:36|389.34
00:55:36|389.34
00:55:38|389.34
00:55:38|389.34
00:55:40|389.34
00:55:40|389.34
00:55:42|389.34
00:55:44|389.34
00:55:46|389.34
00:55:46|389.34
00:55:47|389.34
00:55:48|389.34
00:55:51|389.34
00:55:52|389.34
00:55:53|389.34
00:55:53|389.34
00:55:54|389.34
00:55:56|389.34
00:55:56|389.34
00:55:58|389.34
00:55:59|389.3
00:55:59|389.3
00:56:00|389.3
00:56:02|389.3
00:56:04|389.3
00:56:05|389.3
00:56:06|389.3
00:56:07|389.3
00:56:08|389.3
00:56:09|389.3
00:56:10|389.3
00:56:11|389.3
00:56:12|389.3
00:56:14|389.3
00:56:15|389.3
00:56:17|389.3
00:56:17|389.3
00:56:19|389.3
00:56:20|389.3
00:56:22|389.3
00:56:23|389.3
00:56:24|389.3
00:56:25|389.3
00:56:26|389.3
00:56:27|389.3
00:56:28|389.42
00:56:29|389.42
00:56:30|389.42
00:56:30|389.42
00:56:31|389.66
00:56:33|389.66
00:56:34|390.
00:56:34|390.
00:56:36|390.
00:56:37|390.
00:56:37|390.
00:56:39|390.
00:56:39|390.
00:56:41|390.
00:56:41|390.
00:56:43|390.
00:56:44|390.28
00:56:45|390.28
00:56:45|390.28
00:56:46|390.28
00:56:49|389.89
00:56:49|389.89
00:56:50|389.89
00:56:51|389.89
00:56:52|389.89
00:56:53|389.89
00:56:54|389.89
00:56:55|390.
00:56:56|389.89
00:56:57|389.89
00:56:58|389.89
00:56:59|389.89
00:57:00|389.89
00:57:01|389.89
00:57:02|389.89
00:57:03|389.89
00:57:04|390.26
00:57:05|390.26
00:57:06|390.26
00:57:07|390.26
00:57:09|390.26
00:57:10|390.34
00:57:11|390.34
00:57:12|390.34
00:57:13|390.34
00:57:14|390.34
00:57:15|390.34
00:57:16|390.34
00:57:17|390.34
00:57:18|390.34
00:57:19|390.34
00:57:20|390.34
00:57:21|390.34
00:57:22|390.34
00:57:23|390.34
00:57:24|390.34
00:57:25|389.96
00:57:26|389.84
00:57:27|389.84
00:57:28|389.84
00:57:29|389.84
00:57:30|389.84
00:57:31|389.84
00:57:32|389.84
00:57:33|389.84
00:57:34|389.84
00:57:35|389.16
00:57:36|389.16
00:57:37|389.
00:57:38|389.
00:57:40|389.
00:57:42|388.96
00:57:42|388.96
00:57:43|388.83
00:57:44|388.83
00:57:46|388.83
00:57:47|388.83
00:57:48|388.67
00:57:50|388.28
00:57:51|388.28
00:57:51|388.28
00:57:53|388.28
00:57:54|388.28
00:57:55|388.28
00:57:56|388.28
00:57:57|388.28
00:57:58|388.28
00:57:59|388.28
00:58:00|388.28
00:58:01|388.28
00:58:02|388.28
00:58:03|388.28
00:58:05|388.28
00:58:06|388.4
00:58:06|388.38
00:58:09|388.38
00:58:09|388.38
00:58:11|387.81
00:58:12|387.81
00:58:14|387.81
00:58:14|387.81
00:58:16|387.81
00:58:17|387.81
00:58:18|387.42
00:58:20|387.34
00:58:21|387.34
00:58:21|387.34
00:58:23|387.34
00:58:24|387.34
00:58:25|387.34
00:58:26|387.34
00:58:28|387.34
00:58:29|387.34
00:58:30|387.34
00:58:31|387.34
00:58:32|387.34
00:58:34|387.34
00:58:35|387.24
00:58:36|387.14
00:58:37|387.14
00:58:38|387.14
00:58:40|387.14
00:58:40|387.13
00:58:41|387.34
00:58:43|387.34
00:58:43|387.34
00:58:45|387.34
00:58:46|387.34
00:58:47|387.34
00:58:49|386.96
00:58:51|386.81
00:58:52|386.57
00:58:52|386.21
00:58:54|386.21
00:58:55|386.21
00:58:56|386.21
00:58:58|386.21
00:58:58|386.29
00:58:59|386.29
00:59:00|386.29
00:59:01|386.29
00:59:02|386.29
00:59:04|386.29
00:59:04|386.29
00:59:05|386.29
00:59:06|386.29
00:59:07|386.29
00:59:08|386.29
00:59:09|386.8
00:59:10|387.3
00:59:11|387.3
00:59:12|387.3
00:59:14|386.76
00:59:15|386.75
00:59:17|386.75
00:59:18|387.01
00:59:19|387.01
00:59:20|387.01
00:59:21|386.38
00:59:22|386.38
00:59:22|386.38
00:59:24|386.38
00:59:25|386.38
00:59:26|386.28
00:59:27|386.28
00:59:27|386.28
00:59:29|386.28
00:59:30|386.28
00:59:31|386.28
00:59:32|386.35
00:59:33|386.35
00:59:33|386.35
00:59:35|386.15
00:59:36|386.15
00:59:37|385.94
00:59:38|385.63
00:59:39|385.48
00:59:41|385.54
00:59:41|385.54
00:59:43|385.54
00:59:44|385.54
00:59:46|385.54
00:59:47|385.54
00:59:49|385.54
00:59:50|385.41
00:59:52|385.41
00:59:52|385.29
00:59:53|385.29
00:59:54|385.29
00:59:56|385.29
00:59:56|385.29
00:59:59|385.3
00:59:59|384.43
01:00:01|384.62
01:00:01|384.57
01:00:04|384.87
01:00:04|384.82
01:00:05|384.82
01:00:06|384.82
01:00:08|384.82
01:00:09|384.82
01:00:10|384.53
01:00:11|384.53
01:00:12|384.82
01:00:13|384.82
01:00:14|385.05
01:00:15|385.05
01:00:16|385.09
01:00:17|385.09
01:00:18|384.92
01:00:19|384.92
01:00:20|384.92
01:00:21|384.92
01:00:22|384.92
01:00:23|384.92
01:00:24|384.92
01:00:25|384.61
01:00:26|384.61
01:00:27|384.42
01:00:28|384.5
01:00:29|384.5
01:00:30|384.5
01:00:31|384.5
01:00:32|384.5
01:00:34|384.35
01:00:35|384.35
01:00:35|384.35
01:00:36|384.35
01:00:38|384.35
01:00:38|384.35
01:00:39|384.35
01:00:42|384.35
01:00:42|384.35
01:00:45|384.53
01:00:45|384.88
01:00:47|384.97
01:00:48|384.97
01:00:49|384.97
01:00:50|384.97
01:00:52|384.97
01:00:53|384.97
01:00:53|384.97
01:00:56|385.29
01:00:57|385.29
01:00:58|385.29
01:00:59|385.29
01:01:00|385.29
01:01:01|385.29
01:01:02|385.29
01:01:03|385.29
01:01:05|385.29
01:01:06|385.29
01:01:07|385.29
01:01:08|385.29
01:01:09|385.29
01:01:10|385.29
01:01:11|385.29
01:01:12|385.29
01:01:13|385.29
01:01:14|385.29
01:01:15|385.6
01:01:16|385.49
01:01:17|385.49
01:01:19|385.49
01:01:20|385.33
01:01:20|385.33
01:01:22|385.33
01:01:23|385.33
01:01:23|385.33
01:01:24|385.33
01:01:25|385.33
01:01:27|385.43
01:01:28|385.83
01:01:29|385.56
01:01:30|385.47
01:01:30|385.47
01:01:32|385.47
01:01:33|385.93
01:01:34|385.93
01:01:34|385.93
01:01:36|385.43
01:01:36|385.43
01:01:38|385.46
01:01:38|385.46
01:01:39|385.46
01:01:40|385.46
01:01:43|385.46
01:01:43|385.46
01:01:44|385.3
01:01:46|385.24
01:01:47|385.24
01:01:48|385.24
01:01:49|385.24
01:01:51|384.73
01:01:52|384.73
01:01:53|384.73
01:01:53|384.73
01:01:55|384.73
01:01:56|384.73
01:01:57|384.73
01:01:58|384.73
01:01:59|384.73
01:01:59|384.82
01:02:01|384.8
01:02:02|384.8
01:02:03|384.8
01:02:03|384.8
01:02:06|384.8
01:02:06|384.8
01:02:07|384.8
01:02:09|384.8
01:02:10|384.8
01:02:10|384.8
01:02:12|384.8
01:02:13|384.8
01:02:14|384.75
01:02:14|384.75
01:02:16|384.75
01:02:16|384.75
01:02:18|384.75
01:02:18|384.75
01:02:20|384.75
01:02:21|384.75
01:02:23|384.75
01:02:23|384.75
01:02:25|385.15
01:02:26|385.15
01:02:28|385.15
01:02:29|385.15
01:02:29|385.15
01:02:30|385.15
01:02:32|385.15
01:02:33|385.15
01:02:34|385.15
01:02:35|385.15
01:02:36|385.15
01:02:37|385.15
01:02:38|385.15
01:02:38|385.15
01:02:40|385.15
01:02:41|385.15
01:02:42|385.15
01:02:42|385.15
01:02:44|385.15
01:02:45|385.15
01:02:46|385.15
01:02:47|385.15
01:02:47|385.15
01:02:49|385.15
01:02:49|385.15
01:02:51|384.73
01:02:51|384.73
01:02:53|384.73
01:02:54|384.73
01:02:56|384.67
01:02:56|384.67
01:02:57|384.67
01:02:59|384.67
01:03:00|384.73
01:03:01|384.73
01:03:03|384.73
01:03:03|384.73
01:03:06|384.73
01:03:06|384.73
01:03:07|384.73
01:03:08|384.73
01:03:09|384.73
01:03:10|384.73
01:03:11|384.73
01:03:12|384.73
01:03:13|384.73
01:03:15|384.73
01:03:17|384.73
01:03:18|384.73
01:03:18|384.73
01:03:19|384.73
01:03:20|384.73
01:03:21|384.73
01:03:22|384.73
01:03:24|384.73
01:03:25|384.73
01:03:25|384.73
01:03:26|384.73
01:03:27|384.73
01:03:28|384.73
01:03:30|384.73
01:03:31|384.73
01:03:32|384.73
01:03:33|384.73
01:03:34|384.73
01:03:35|384.73
01:03:36|384.73
01:03:37|384.73
01:03:38|384.73
01:03:39|384.73
01:03:40|384.73
01:03:41|384.73
01:03:42|384.73
01:03:43|384.73
01:03:44|384.73
01:03:45|384.73
01:03:46|384.73
01:03:48|384.73
01:03:48|384.73
01:03:49|384.73
01:03:50|384.73
01:03:51|384.73
01:03:52|384.73
01:03:53|384.73
01:03:55|384.73
01:03:56|384.73
01:03:56|384.73
01:03:58|384.73
01:04:00|384.73
01:04:01|384.73
01:04:02|384.73
01:04:04|384.73
01:04:05|384.73
01:04:06|384.73
01:04:07|384.73
01:04:08|384.92
01:04:09|384.92
01:04:11|385.15
01:04:12|385.15
01:04:13|385.5
01:04:14|385.5
01:04:15|385.1
01:04:16|385.1
01:04:18|385.1
01:04:19|385.1
01:04:20|385.1
01:04:20|385.1
01:04:22|385.1
01:04:23|385.1
01:04:24|385.1
01:04:25|385.65
01:04:26|385.65
01:04:27|385.07
01:04:28|385.08
01:04:29|385.49
01:04:30|385.49
01:04:31|385.49
01:04:32|385.49
01:04:33|385.49
01:04:34|385.49
01:04:36|385.49
01:04:36|385.31
01:04:38|385.31
01:04:39|385.31
01:04:40|385.31
01:04:40|385.31
01:04:42|385.64
01:04:43|385.64
01:04:43|385.64
01:04:45|385.64
01:04:46|385.64
01:04:47|385.73
01:04:48|385.73
01:04:49|385.73
01:04:49|385.73
01:04:50|386.52
01:04:52|385.2
01:04:52|384.96
01:04:54|384.49
01:04:54|384.65
01:04:56|384.27
01:04:58|384.26
01:04:58|383.98
01:05:00|383.95
01:05:00|383.95
01:05:01|383.89
01:05:03|383.89
01:05:04|384.59
01:05:05|384.59
01:05:06|384.59
01:05:08|384.59
01:05:08|384.59
01:05:09|384.59
01:05:11|384.41
01:05:13|384.41
01:05:13|384.12
01:05:14|384.12
01:05:16|383.81
01:05:17|383.67
01:05:18|383.36
01:05:19|383.36
01:05:20|383.75
01:05:21|383.75
01:05:22|383.75
01:05:23|384.02
01:05:24|384.02
01:05:24|383.57
01:05:26|383.57
01:05:27|383.97
01:05:28|383.97
01:05:29|383.97
01:05:30|383.97
01:05:31|383.97
01:05:32|383.97
01:05:33|383.97
01:05:34|384.36
01:05:35|384.36
01:05:36|384.36
01:05:37|383.7
01:05:38|383.7
01:05:39|383.7
01:05:40|384.24
01:05:41|384.24
01:05:42|384.28
01:05:43|384.41
01:05:44|384.41
01:05:45|384.41
01:05:46|384.41
01:05:47|384.41
01:05:48|384.41
01:05:49|384.41
01:05:50|384.41
01:05:51|384.41
01:05:51|384.41
01:05:53|384.41
01:05:53|384.41
01:05:55|384.41
01:05:56|384.41
01:05:57|384.41
01:05:58|384.94
01:05:58|385.
01:05:59|384.71
01:06:01|384.58
01:06:02|384.52
01:06:03|384.52
01:06:04|384.45
01:06:05|384.45
01:06:07|384.45
01:06:09|384.45
01:06:09|384.45
01:06:10|384.45
01:06:11|384.45
01:06:13|384.45
01:06:15|384.45
01:06:16|384.45
01:06:16|384.45
01:06:18|384.45
01:06:19|384.45
01:06:20|384.45
01:06:21|384.45
01:06:22|384.45
01:06:22|384.06
01:06:24|384.06
01:06:25|384.06
01:06:25|384.1
01:06:27|384.1
01:06:28|384.1
01:06:29|384.41
01:06:30|384.41
01:06:30|384.41
01:06:32|384.41
01:06:33|384.41
01:06:35|384.41
01:06:36|384.41
01:06:37|384.41
01:06:38|384.41
01:06:40|384.41
01:06:41|384.
01:06:42|384.
01:06:43|384.
01:06:44|384.
01:06:45|384.
01:06:46|383.87
01:06:47|384.
01:06:48|384.
01:06:49|384.
01:06:50|384.
01:06:51|384.
01:06:52|384.
01:06:53|384.
01:06:54|383.95
01:06:55|384.01
01:06:56|384.01
01:06:58|383.56
01:06:59|383.56
01:07:00|383.56
01:07:01|383.56
01:07:02|383.56
01:07:03|383.56
01:07:04|384.35
01:07:05|384.35
01:07:06|384.35
01:07:07|384.35
01:07:08|384.35
01:07:09|384.35
01:07:11|384.35
01:07:13|384.35
01:07:14|384.35
01:07:14|384.35
01:07:16|383.11
01:07:17|383.11
01:07:18|383.11
01:07:20|383.05
01:07:21|383.05
01:07:22|383.05
01:07:23|383.05
01:07:24|383.05
01:07:25|383.05
01:07:26|383.05
01:07:27|383.05
01:07:28|383.05
01:07:29|383.07
01:07:30|383.07
01:07:31|383.07
01:07:32|383.07
01:07:33|383.07
01:07:35|383.07
01:07:37|383.07
01:07:37|383.12
01:07:38|383.12
01:07:40|383.04
01:07:42|383.04
01:07:42|383.41
01:07:45|383.41
01:07:45|383.41
01:07:46|383.41
01:07:48|383.36
01:07:48|383.36
01:07:49|383.36
01:07:50|383.36
01:07:51|383.36
01:07:52|383.36
01:07:53|383.35
01:07:54|383.35
01:07:55|383.35
01:07:57|383.35
01:07:57|382.67
01:07:58|382.66
01:07:59|382.59
01:08:00|382.57
01:08:01|382.57
01:08:02|382.57
01:08:04|382.5
01:08:05|382.32
01:08:06|382.32
01:08:08|382.37
01:08:08|382.52
01:08:10|382.52
01:08:10|382.52
01:08:12|382.52
01:08:13|382.52
01:08:14|382.68
01:08:15|382.68
01:08:16|382.68
01:08:17|382.68
01:08:19|382.68
01:08:19|382.68
01:08:20|382.68
01:08:23|382.68
01:08:24|382.68
01:08:25|382.68
01:08:26|382.68
01:08:27|382.51
01:08:28|382.51
01:08:29|382.51
01:08:30|382.51
01:08:31|382.58
01:08:32|382.66
01:08:33|382.66
01:08:34|382.66
01:08:35|382.66
01:08:36|382.66
01:08:38|382.66
01:08:38|382.66
01:08:40|382.66
01:08:41|382.66
01:08:42|382.66
01:08:43|382.66
01:08:43|382.66
01:08:45|382.66
01:08:45|382.66
01:08:47|382.66
01:08:49|382.66
01:08:50|382.66
01:08:51|382.66
01:08:51|382.66
01:08:53|382.66
01:08:53|382.63
01:08:55|382.12
01:08:55|382.12
01:08:57|382.12
01:08:57|382.12
01:08:58|382.12
01:09:00|382.12
01:09:01|382.12
01:09:01|382.12
01:09:02|382.12
01:09:05|382.12
01:09:06|382.12
01:09:06|382.12
01:09:07|382.12
01:09:08|382.12
01:09:10|382.12
01:09:11|382.12
01:09:12|382.44
01:09:13|382.44
01:09:14|382.45
01:09:16|382.45
01:09:18|382.45
01:09:19|382.45
01:09:21|382.45
01:09:21|382.45
01:09:22|382.45
01:09:24|382.22
01:09:24|382.22
01:09:25|382.22
01:09:27|382.22
01:09:28|382.22
01:09:29|382.22
01:09:30|382.22
01:09:31|382.22
01:09:32|382.22
01:09:34|382.69
01:09:34|382.99
01:09:35|382.99
01:09:37|382.99
01:09:37|382.57
01:09:39|382.57
01:09:39|382.57
01:09:40|382.57
01:09:41|382.57
01:09:42|382.57
01:09:43|382.67
01:09:44|382.67
01:09:45|382.67
01:09:47|382.67
01:09:48|382.67
01:09:48|382.67
01:09:50|382.34
01:09:51|382.34
01:09:51|382.36
01:09:52|382.35
01:09:53|382.35
01:09:54|382.35
01:09:55|382.35
01:09:56|382.35
01:09:57|382.35
01:09:58|382.35
01:09:59|382.35
01:10:01|382.35
01:10:03|382.35
01:10:04|382.35
01:10:05|382.35
01:10:06|382.35
01:10:07|382.35
01:10:08|382.35
01:10:09|382.35
01:10:10|382.35
01:10:11|382.35
01:10:12|382.35
01:10:13|382.35
01:10:14|382.35
01:10:15|382.35
01:10:16|382.35
01:10:17|382.35
01:10:18|382.51
01:10:19|382.71
01:10:20|383.01
01:10:21|383.01
01:10:22|383.1
01:10:24|383.1
01:10:24|383.1
01:10:26|383.1
01:10:27|383.37
01:10:28|383.45
01:10:29|383.54
01:10:31|383.58
01:10:32|383.7
01:10:34|383.91
01:10:34|384.
01:10:35|384.31
01:10:36|383.78
01:10:38|383.78
01:10:40|382.86
01:10:41|382.59
01:10:42|382.25
01:10:44|382.17
01:10:45|382.17
01:10:46|382.78
01:10:47|382.78
01:10:47|382.78
01:10:49|382.78
01:10:51|382.78
01:10:52|382.78
01:10:53|383.07
01:10:54|383.07
01:10:55|383.09
01:10:56|383.09
01:10:57|383.09
01:10:58|383.09
01:10:59|383.09
01:11:00|383.09
01:11:01|383.09
01:11:02|383.09
01:11:03|383.09
01:11:05|383.09
01:11:06|383.09
01:11:07|383.09
01:11:08|382.86
01:11:08|382.86
01:11:11|382.86
01:11:12|383.03
01:11:12|383.03
01:11:13|383.03
01:11:14|383.03
01:11:15|383.03
01:11:17|383.09
01:11:18|383.09
01:11:19|383.09
01:11:20|383.09
01:11:20|383.49
01:11:22|383.49
01:11:23|383.49
01:11:24|383.49
01:11:25|383.49
01:11:26|383.49
01:11:27|383.49
01:11:28|383.49
01:11:29|383.49
01:11:30|383.49
01:11:32|383.49
01:11:33|383.49
01:11:34|383.49
01:11:35|383.49
01:11:36|383.49
01:11:37|383.49
01:11:39|383.49
01:11:41|383.62
01:11:41|383.62
01:11:43|383.62
01:11:44|383.85
01:11:45|383.85
01:11:46|383.85
01:11:47|383.85
01:11:48|383.85
01:11:49|383.85
01:11:50|383.85
01:11:52|383.85
01:11:53|383.55
01:11:54|383.55
01:11:54|383.55
01:11:55|383.55
01:11:56|383.91
01:11:58|384.
01:11:59|384.
01:12:00|384.
01:12:01|384.
01:12:02|384.
01:12:03|384.
01:12:04|384.
01:12:05|384.
01:12:07|384.
01:12:09|384.
01:12:09|384.
01:12:10|383.85
01:12:12|383.85
01:12:13|383.85
01:12:13|383.85
01:12:15|383.85
01:12:16|383.85
01:12:17|383.85
01:12:19|383.85
01:12:20|383.85
01:12:22|383.85
01:12:22|383.85
01:12:23|383.85
01:12:24|383.85
01:12:25|383.85
01:12:27|383.85
01:12:27|383.85
01:12:28|383.85
01:12:30|383.85
01:12:31|383.85
01:12:33|383.85
01:12:34|384.12
01:12:35|384.12
01:12:36|384.12
01:12:37|384.12
01:12:39|384.07
01:12:40|384.07
01:12:41|384.07
01:12:42|384.07
01:12:44|383.89
01:12:44|383.28
01:12:45|383.28
01:12:46|383.39
01:12:47|383.39
01:12:48|383.39
01:12:49|383.39
01:12:50|383.39
01:12:51|383.39
01:12:52|383.46
01:12:53|383.46
01:12:54|383.46
01:12:55|383.45
01:12:56|383.45
01:12:57|383.45
01:12:58|383.45
01:12:59|383.45
01:13:01|383.45
01:13:01|383.45
01:13:02|383.45
01:13:04|383.45
01:13:06|383.45
01:13:07|383.45
01:13:08|383.45
01:13:09|383.45
01:13:10|383.45
01:13:11|383.45
01:13:12|383.45
01:13:13|383.45
01:13:15|383.45
01:13:15|383.44
01:13:17|383.44
01:13:17|383.44
01:13:18|383.44
01:13:19|383.44
01:13:21|383.44
01:13:22|383.44
01:13:23|383.44
01:13:24|383.44
01:13:25|383.73
01:13:26|383.73
01:13:27|383.73
01:13:28|383.73
01:13:29|383.73
01:13:30|383.73
01:13:31|383.73
01:13:32|383.73
01:13:33|383.73
01:13:34|383.73
01:13:35|383.73
01:13:36|383.73
01:13:37|384.15
01:13:38|384.15
01:13:39|384.15
01:13:40|384.15
01:13:41|384.15
01:13:42|384.05
01:13:44|384.05
01:13:44|384.05
01:13:46|384.05
01:13:46|383.73
01:13:48|383.73
01:13:49|383.73
01:13:50|383.73
01:13:51|383.73
01:13:52|383.73
01:13:53|383.73
01:13:54|383.73
01:13:54|383.73
01:13:55|383.73
01:13:57|383.73
01:13:57|383.73
01:13:58|383.73
01:14:00|383.73
01:14:00|383.73
01:14:02|384.1
01:14:03|384.1
01:14:03|384.07
01:14:06|384.07
01:14:07|384.07
01:14:09|384.07
01:14:10|384.07
01:14:11|383.44
01:14:12|383.44
01:14:13|383.44
01:14:14|383.44
01:14:15|383.44
01:14:16|383.44
01:14:17|383.44
01:14:18|383.44
01:14:19|383.53
01:14:20|383.53
01:14:22|383.53
01:14:24|383.53
01:14:25|383.53
01:14:26|383.53
01:14:27|383.53
01:14:28|383.53
01:14:29|383.53
01:14:30|383.53
01:14:32|383.53
01:14:33|383.53
01:14:33|383.53
01:14:34|383.53
01:14:35|383.53
01:14:37|383.53
01:14:39|383.53
01:14:40|383.53
01:14:40|383.53
01:14:42|383.53
01:14:43|383.53
01:14:44|383.53
01:14:45|383.53
01:14:46|383.53
01:14:47|383.53
01:14:47|383.53
01:14:49|383.53
01:14:50|383.53
01:14:51|383.53
01:14:52|383.53
01:14:53|383.53
01:14:53|383.53
01:14:54|383.53
01:14:55|383.53
01:14:56|383.53
01:14:57|383.53
01:14:59|383.53
01:15:00|383.53
01:15:00|383.53
01:15:01|383.53
01:15:04|383.53
01:15:05|383.3
01:15:07|383.3
01:15:08|383.3
01:15:09|383.3
01:15:10|383.3
01:15:11|383.3
01:15:13|383.3
01:15:15|383.3
01:15:15|383.3
01:15:17|383.3
01:15:19|383.3
01:15:19|383.3
01:15:21|383.3
01:15:22|383.3
01:15:23|383.3
01:15:24|383.3
01:15:25|383.3
01:15:26|383.3
01:15:27|383.3
01:15:28|383.3
01:15:29|383.3
01:15:30|383.3
01:15:32|383.3
01:15:33|383.3
01:15:33|383.96
01:15:35|383.96
01:15:36|383.96
01:15:37|383.96
01:15:39|383.96
01:15:40|383.81
01:15:41|383.81
01:15:42|383.81
01:15:43|383.81
01:15:44|383.81
01:15:45|383.81
01:15:47|383.81
01:15:47|383.81
01:15:49|383.81
01:15:49|384.27
01:15:51|384.27
01:15:51|383.43
01:15:52|383.43
01:15:53|383.43
01:15:54|383.43
01:15:56|383.43
01:15:57|383.88
01:15:58|383.88
01:16:00|383.88
01:16:01|383.94
01:16:02|383.94
01:16:02|384.4
01:16:04|384.4
01:16:05|384.4
01:16:06|384.4
01:16:07|384.4
01:16:08|384.65
01:16:09|384.65
01:16:10|384.65
01:16:10|384.65
01:16:13|384.65
01:16:14|384.65
01:16:15|384.65
01:16:15|384.65
01:16:16|384.65
01:16:18|384.65
01:16:18|384.65
01:16:20|384.65
01:16:21|384.65
01:16:22|384.65
01:16:23|384.65
01:16:23|384.65
01:16:25|384.65
01:16:25|384.65
01:16:27|384.65
01:16:28|384.65
01:16:28|384.65
01:16:29|384.65
01:16:31|384.71
01:16:33|384.73
01:16:34|384.73
01:16:36|384.65
01:16:38|384.65
01:16:39|384.65
01:16:40|384.65
01:16:41|384.65
01:16:42|384.65
01:16:43|384.65
01:16:44|384.65
01:16:45|384.65
01:16:46|384.65
01:16:47|384.65
01:16:48|384.65
01:16:49|384.65
01:16:50|384.65
01:16:51|384.65
01:16:52|384.65
01:16:53|384.65
01:16:54|384.65
01:16:55|384.65
01:16:56|384.65
01:16:57|384.65
01:16:58|384.65
01:16:59|384.65
01:17:00|384.65
01:17:01|384.65
01:17:02|383.89
01:17:03|383.89
01:17:04|383.89
01:17:05|383.89
01:17:06|383.89
01:17:07|383.89
01:17:09|383.89
01:17:11|383.89
01:17:12|383.89
01:17:13|384.57
01:17:13|384.57
01:17:15|384.57
01:17:16|384.57
01:17:17|384.57
01:17:18|384.57
01:17:19|384.57
01:17:20|384.57
01:17:21|384.57
01:17:22|384.57
01:17:23|384.57
01:17:24|384.57
01:17:25|384.57
01:17:26|384.57
01:17:28|384.2
01:17:29|384.2
01:17:29|384.2
01:17:30|384.2
01:17:32|384.2
01:17:33|384.2
01:17:33|383.31
01:17:35|383.31
01:17:36|383.98
01:17:36|383.98
01:17:37|383.98
01:17:38|383.98
01:17:40|383.98
01:17:40|383.98
01:17:42|383.98
01:17:42|383.98
01:17:44|383.98
01:17:45|383.98
01:17:45|383.98
01:17:46|383.98
01:17:47|384.83
01:17:48|384.83
01:17:49|384.83
01:17:51|384.83
01:17:51|384.8
01:17:52|384.8
01:17:53|384.8
01:17:54|384.8
01:17:56|384.8
01:17:57|384.8
01:17:58|384.8
01:17:59|384.8
01:17:59|384.8
01:18:01|384.8
01:18:02|384.8
01:18:03|384.8
01:18:03|384.8
01:18:04|384.8
01:18:06|384.33
01:18:07|384.33
01:18:07|384.33
01:18:10|384.33
01:18:10|384.33
01:18:12|384.33
01:18:13|384.33
01:18:14|384.33
01:18:15|384.33
01:18:16|384.33
01:18:17|384.33
01:18:18|384.33
01:18:19|384.33
01:18:20|384.33
01:18:22|384.33
01:18:23|384.33
01:18:24|384.33
01:18:24|384.33
01:18:26|384.33
01:18:27|384.33
01:18:28|384.33
01:18:29|384.75
01:18:29|384.75
01:18:31|384.75
01:18:32|384.75
01:18:33|384.75
01:18:34|384.75
01:18:35|384.75
01:18:36|384.75
01:18:36|384.95
01:18:37|384.23
01:18:39|384.23
01:18:39|384.23
01:18:40|384.23
01:18:41|384.23
01:18:42|384.23
01:18:44|384.67
01:18:44|384.67
01:18:46|384.67
01:18:46|384.67
01:18:47|384.67
01:18:49|384.67
01:18:49|384.5
01:18:51|384.5
01:18:52|384.5
01:18:53|384.5
01:18:53|384.5
01:18:54|384.5
01:18:55|384.5
01:18:56|384.5
01:18:58|384.5
01:18:59|384.72
01:19:00|384.72
01:19:01|384.72
01:19:02|384.72
01:19:02|384.72
01:19:03|384.72
01:19:04|384.72
01:19:06|384.72
01:19:07|384.72
01:19:07|384.72
01:19:09|384.72
01:19:10|384.72
01:19:11|384.72
01:19:12|384.72
01:19:13|384.72
01:19:14|384.72
01:19:15|384.72
01:19:16|384.72
01:19:17|384.72
01:19:18|384.64
01:19:20|384.64
01:19:21|384.64
01:19:23|384.64
01:19:24|384.64
01:19:25|384.64
01:19:25|384.64
01:19:26|384.58
01:19:27|384.58
01:19:29|384.58
01:19:30|384.58
01:19:31|384.58
01:19:33|384.58
01:19:34|384.58
01:19:35|384.58
01:19:37|384.58
01:19:38|384.58
01:19:39|384.58
01:19:41|384.58
01:19:41|384.56
01:19:42|384.56
01:19:43|384.56
01:19:44|384.56
01:19:45|384.56
01:19:46|384.56
01:19:48|384.56
01:19:49|384.56
01:19:50|384.56
01:19:51|384.56
01:19:52|384.56
01:19:53|384.56
01:19:54|384.56
01:19:55|384.56
01:19:56|384.56
01:19:57|384.56
01:19:58|384.94
01:19:59|384.94
01:20:00|384.96
01:20:01|384.96
01:20:02|384.96
01:20:03|385.
01:20:04|385.
01:20:05|385.
01:20:06|385.
01:20:07|385.
01:20:08|385.
01:20:09|385.
01:20:10|384.8
01:20:11|384.8
01:20:12|384.8
01:20:13|384.8
01:20:14|384.95
01:20:15|384.95
01:20:16|384.95
01:20:17|384.86
01:20:18|384.86
01:20:19|384.86
01:20:20|384.86
01:20:21|384.86
01:20:22|384.86
01:20:23|384.86
01:20:25|384.86
01:20:26|384.86
01:20:27|384.86
01:20:28|384.86
01:20:29|384.86
01:20:31|384.86
01:20:32|384.86
01:20:32|384.5
01:20:34|384.5
01:20:35|384.5
01:20:37|384.5
01:20:37|384.5
01:20:38|384.75
01:20:40|384.75
01:20:41|384.75
01:20:42|384.75
01:20:43|384.5
01:20:44|384.54
01:20:45|384.54
01:20:46|384.54
01:20:47|384.54
01:20:48|384.54
01:20:49|384.54
01:20:50|384.54
01:20:51|384.54
01:20:52|384.54
01:20:53|384.54
01:20:54|384.54
01:20:55|384.54
01:20:56|384.54
01:20:57|384.54
01:20:58|384.54
01:20:59|384.54
01:21:00|384.54
01:21:01|384.54
01:21:02|384.68
01:21:03|384.68
01:21:04|384.68
01:21:05|384.68
01:21:06|384.68
01:21:07|384.68
01:21:08|384.68
01:21:09|384.68
01:21:10|384.68
01:21:11|384.68
01:21:13|384.68
01:21:13|384.68
01:21:15|384.68
01:21:16|384.68
01:21:18|384.68
01:21:18|384.68
01:21:19|384.68
01:21:20|384.68
01:21:21|384.68
01:21:22|384.68
01:21:24|384.68
01:21:26|384.68
01:21:26|384.68
01:21:29|384.33
01:21:29|384.33
01:21:31|384.33
01:21:32|384.33
01:21:33|384.33
01:21:34|384.33
01:21:35|384.33
01:21:36|384.33
01:21:37|384.33
01:21:38|384.33
01:21:39|384.33
01:21:41|384.33
01:21:42|384.33
01:21:43|384.33
01:21:44|384.33
01:21:44|384.33
01:21:46|384.33
01:21:46|384.33
01:21:48|384.33
01:21:49|384.33
01:21:50|384.33
01:21:51|383.75
01:21:51|383.75
01:21:53|383.48
01:21:55|383.24
01:21:56|383.24
01:21:56|383.24
01:21:57|383.24
01:21:59|383.24
01:21:59|383.24
01:22:00|383.24
01:22:01|383.24
01:22:03|383.35
01:22:04|383.35
01:22:05|383.35
01:22:05|383.35
01:22:06|383.35
01:22:08|383.35
01:22:08|383.35
01:22:10|383.35
01:22:11|383.35
01:22:12|383.35
01:22:12|383.35
01:22:14|383.68
01:22:15|383.68
01:22:15|383.68
01:22:16|383.68
01:22:18|383.68
01:22:19|383.68
01:22:20|383.68
01:22:20|383.68
01:22:21|383.68
01:22:23|383.68
01:22:23|383.68
01:22:26|383.68
01:22:27|383.68
01:22:28|383.68
01:22:29|383.68
01:22:31|383.68
01:22:32|383.68
01:22:33|383.81
01:22:34|383.81
01:22:35|383.81
01:22:36|383.81
01:22:38|383.81
01:22:38|383.81
01:22:40|383.81
01:22:42|383.81
01:22:42|383.81
01:22:43|383.81
01:22:44|383.81
01:22:45|383.81
01:22:46|383.81
01:22:47|383.81
01:22:48|383.97
01:22:49|383.97
01:22:50|383.97
01:22:51|383.97
01:22:52|383.97
01:22:53|383.97
01:22:54|383.97
01:22:55|383.97
01:22:56|383.97
01:22:57|383.97
01:22:59|383.97
01:22:59|383.97
01:23:00|383.97
01:23:01|383.97
01:23:02|383.97
01:23:03|383.97
01:23:04|383.97
01:23:05|383.97
01:23:06|383.97
01:23:07|384.33
01:23:08|384.14
01:23:10|384.14
01:23:10|384.14
01:23:12|384.78
01:23:13|384.78
01:23:14|384.61
01:23:15|384.83
01:23:16|384.83
01:23:17|384.78
01:23:18|384.78
01:23:19|384.76
01:23:20|384.6
01:23:21|384.6
01:23:22|384.6
01:23:23|384.52
01:23:24|384.52
01:23:25|384.49
01:23:27|384.49
01:23:29|384.5
01:23:30|384.5
01:23:30|384.5
01:23:32|384.5
01:23:32|384.5
01:23:34|384.65
01:23:34|384.62
01:23:36|384.62
01:23:37|384.62
01:23:38|384.62
01:23:38|384.62
01:23:39|384.62
01:23:40|384.62
01:23:41|384.62
01:23:42|384.62
01:23:43|384.62
01:23:45|384.62
01:23:45|384.62
01:23:47|384.62
01:23:47|384.62
01:23:48|384.62
01:23:49|384.62
01:23:50|384.62
01:23:51|384.62
01:23:52|384.62
01:23:53|384.62
01:23:54|384.62
01:23:57|384.62
01:23:57|384.83
01:23:58|384.83
01:23:59|384.83
01:24:00|384.83
01:24:02|384.83
01:24:02|384.83
01:24:03|384.84
01:24:04|384.84
01:24:05|384.84
01:24:06|384.84
01:24:07|384.84
01:24:09|385.
01:24:10|385.
01:24:11|385.
01:24:12|385.
01:24:14|385.
01:24:15|385.
01:24:15|385.
01:24:17|385.
01:24:18|385.
01:24:19|385.
01:24:20|385.
01:24:21|385.
01:24:22|385.
01:24:23|385.
01:24:24|385.
01:24:25|385.
01:24:26|385.
01:24:28|385.
01:24:29|385.
01:24:30|385.
01:24:31|385.
01:24:32|385.
01:24:33|385.
01:24:34|385.
01:24:36|385.
01:24:38|385.
01:24:38|385.
01:24:40|385.
01:24:42|385.
01:24:42|385.
01:24:44|385.
01:24:44|385.
01:24:46|385.
01:24:47|385.
01:24:48|384.84
01:24:49|384.84
01:24:50|384.84
01:24:51|384.84
01:24:52|384.84
01:24:53|384.84
01:24:54|384.84
01:24:55|384.79
01:24:56|384.79
01:24:57|384.76
01:24:58|384.76
01:24:59|384.76
01:25:00|384.76
01:25:01|384.76
01:25:02|384.76
01:25:03|384.76
01:25:04|384.76
01:25:05|384.76
01:25:06|384.76
01:25:07|384.76
01:25:08|384.8
01:25:09|384.8
01:25:10|384.55
01:25:11|384.55
01:25:12|384.55
01:25:14|384.55
01:25:15|384.55
01:25:16|384.55
01:25:17|384.55
01:25:18|384.55
01:25:19|384.55
01:25:20|384.17
01:25:20|384.17
01:25:22|384.17
01:25:23|384.
01:25:25|384.
01:25:26|384.
01:25:27|384.
01:25:28|384.
01:25:30|384.
01:25:32|383.41
01:25:32|383.41
01:25:34|383.41
01:25:36|383.41
01:25:36|383.61
01:25:38|383.49
01:25:40|383.4
01:25:41|382.93
01:25:42|382.54
01:25:43|382.5
01:25:43|382.86
01:25:44|382.86
01:25:46|382.86
01:25:47|382.86
01:25:47|382.86
01:25:49|382.86
01:25:49|382.86
01:25:50|382.86
01:25:51|382.86
01:25:53|382.86
01:25:54|382.86
01:25:55|382.86
01:25:56|382.86
01:25:57|382.86
01:25:58|382.86
01:25:59|382.86
01:26:00|382.32
01:26:01|382.66
01:26:01|382.66
01:26:03|382.66
01:26:05|382.8
01:26:06|382.8
01:26:07|382.61
01:26:08|382.61
01:26:09|382.48
01:26:10|382.48
01:26:11|382.48
01:26:12|382.99
01:26:13|382.99
01:26:14|382.99
01:26:15|382.99
01:26:16|382.99
01:26:17|382.99
01:26:18|382.99
01:26:19|382.99
01:26:20|382.99
01:26:21|382.99
01:26:22|382.99
01:26:23|382.99
01:26:24|382.99
01:26:25|382.36
01:26:26|382.2
01:26:27|382.2
01:26:28|382.65
01:26:30|382.65
01:26:32|382.62
01:26:33|382.62
01:26:34|382.62
01:26:34|382.61
01:26:36|382.61
01:26:36|382.61
01:26:38|382.61
01:26:39|382.61
01:26:41|382.61
01:26:42|382.61
01:26:44|382.61
01:26:45|382.61
01:26:45|382.61
01:26:47|382.61
01:26:48|382.61
01:26:49|382.61
01:26:49|382.61
01:26:51|382.61
01:26:52|382.42
01:26:52|382.99
01:26:53|382.99
01:26:55|382.99
01:26:55|382.99
01:26:57|382.99
01:26:57|382.99
01:26:58|382.99
01:26:59|382.99
01:27:01|382.99
01:27:02|382.99
01:27:02|382.99
01:27:03|382.99
01:27:04|382.99
01:27:05|382.99
01:27:06|382.99
01:27:08|382.99
01:27:08|382.99
01:27:09|382.99
01:27:11|382.99
01:27:11|382.99
01:27:13|382.99
01:27:14|382.99
01:27:15|382.99
01:27:16|382.99
01:27:18|382.99
01:27:20|382.99
01:27:21|382.99
01:27:22|382.99
01:27:23|382.99
01:27:24|382.99
01:27:25|382.99
01:27:26|382.99
01:27:27|382.99
01:27:28|382.83
01:27:29|382.83
01:27:30|382.73
01:27:31|382.72
01:27:32|382.72
01:27:33|382.72
01:27:34|382.72
01:27:35|382.72
01:27:37|382.72
01:27:37|382.72
01:27:39|382.72
01:27:41|382.72
01:27:43|382.72
01:27:44|382.72
01:27:46|382.72
01:27:46|382.72
01:27:47|382.72
01:27:48|382.72
01:27:49|382.72
01:27:50|382.72
01:27:52|382.72
01:27:53|382.72
01:27:55|382.72
01:27:56|382.72
01:27:56|382.72
01:27:57|382.72
01:27:59|382.72
01:28:00|382.72
01:28:00|382.94
01:28:01|382.94
01:28:02|382.96
01:28:04|382.96
01:28:04|382.96
01:28:05|382.96
01:28:07|382.96
01:28:08|382.72
01:28:09|382.72
01:28:10|382.72
01:28:11|382.72
01:28:12|382.72
01:28:13|382.72
01:28:14|382.72
01:28:15|382.72
01:28:16|382.72
01:28:17|382.72
01:28:18|382.72
01:28:19|382.72
01:28:20|382.72
01:28:22|382.72
01:28:23|382.72
01:28:25|382.72
01:28:26|382.72
01:28:26|383.2
01:28:28|383.2
01:28:29|383.2
01:28:30|383.2
01:28:31|383.2
01:28:32|383.56
01:28:34|383.56
01:28:34|383.55
01:28:36|383.55
01:28:37|383.55
01:28:38|384.
01:28:39|384.24
01:28:40|383.63
01:28:41|383.63
01:28:43|383.63
01:28:45|384.23
01:28:45|384.33
01:28:47|384.47
01:28:48|384.47
01:28:49|384.47
01:28:50|384.47
01:28:50|384.52
01:28:52|384.52
01:28:53|384.52
01:28:54|384.52
01:28:55|384.52
01:28:56|384.52
01:28:57|384.52
01:28:58|384.
01:28:59|384.
01:29:00|384.
01:29:01|384.
01:29:02|384.
01:29:03|384.
01:29:04|384.
01:29:05|384.
01:29:06|384.
01:29:07|384.
01:29:08|384.
01:29:09|384.
01:29:10|384.
01:29:11|384.
01:29:12|384.
01:29:13|384.
01:29:14|383.61
01:29:15|383.61
01:29:16|383.84
01:29:17|383.84
01:29:18|383.84
01:29:19|383.84
01:29:20|383.84
01:29:22|383.96
01:29:23|383.96
01:29:24|383.96
01:29:25|383.96
01:29:26|383.96
01:29:27|383.96
01:29:28|383.96
01:29:29|383.96
01:29:30|383.96
01:29:31|383.96
01:29:33|383.96
01:29:35|383.59
01:29:36|383.59
01:29:36|383.59
01:29:39|383.59
01:29:40|383.59
01:29:41|383.59
01:29:42|383.59
01:29:43|383.59
01:29:44|383.59
01:29:45|383.59
01:29:46|383.59
01:29:47|383.59
01:29:48|383.59
01:29:49|383.59
01:29:51|383.59
01:29:52|383.59
01:29:52|383.59
01:29:53|383.59
01:29:54|383.59
01:29:55|383.59
01:29:56|383.59
01:29:58|383.59
01:29:58|383.59
01:30:00|383.59
01:30:00|383.59
01:30:02|383.59
01:30:04|383.42
01:30:04|383.42
01:30:05|383.42
01:30:06|383.91
01:30:07|383.91
01:30:09|383.91
01:30:10|383.91
01:30:11|383.44
01:30:12|383.46
01:30:13|383.46
01:30:14|383.46
01:30:15|383.46
01:30:16|383.46
01:30:17|383.46
01:30:18|383.1
01:30:19|383.1
01:30:20|383.1
01:30:21|383.1
01:30:22|383.1
01:30:23|383.1
01:30:24|383.1
01:30:25|383.1
01:30:26|383.1
01:30:27|383.1
01:30:29|383.24
01:30:30|383.24
01:30:30|383.24
01:30:32|383.24
01:30:33|383.16
01:30:34|383.16
01:30:35|383.16
01:30:36|383.16
01:30:37|383.16
01:30:38|383.16
01:30:39|383.16
01:30:41|383.16
01:30:41|383.17
01:30:43|383.17
01:30:44|383.17
01:30:44|383.17
01:30:45|383.17
01:30:46|383.17
01:30:47|383.17
01:30:49|383.17
01:30:50|383.49
01:30:50|383.49
01:30:51|383.49
01:30:52|383.49
01:30:54|383.49
01:30:54|383.49
01:30:55|383.49
01:30:56|383.49
01:30:57|383.49
01:30:58|383.49
01:30:59|383.49
01:31:00|383.49
01:31:01|383.49
01:31:02|383.49
01:31:04|383.49
01:31:04|383.49
01:31:06|383.49
01:31:08|383.49
01:31:08|383.49
01:31:09|383.49
01:31:10|383.49
01:31:11|383.49
01:31:12|383.49
01:31:13|383.49
01:31:14|383.49
01:31:15|383.76
01:31:17|384.04
01:31:18|384.04
01:31:19|384.04
01:31:21|384.04
01:31:22|384.65
01:31:22|384.65
01:31:24|384.65
01:31:26|384.65
01:31:26|384.65
01:31:28|384.65
01:31:28|384.65
01:31:31|384.65
01:31:32|384.65
01:31:33|384.65
01:31:34|384.65
01:31:35|384.65
01:31:36|384.65
01:31:37|384.65
01:31:38|384.65
01:31:40|384.84
01:31:41|385.
01:31:42|385.
01:31:43|385.
01:31:44|385.
01:31:44|385.
01:31:45|385.
01:31:46|385.
01:31:49|385.
01:31:49|385.
01:31:51|385.
01:31:51|385.
01:31:52|385.09
01:31:53|385.09
01:31:54|385.09
01:31:55|385.09
01:31:56|385.09
01:31:57|385.09
01:31:58|385.09
01:31:59|385.09
01:32:00|385.09
01:32:01|385.09
01:32:02|385.09
01:32:03|385.09
01:32:04|385.09
01:32:05|385.09
01:32:06|385.09
01:32:07|385.09
01:32:08|385.09
01:32:09|385.09
01:32:10|385.09
01:32:12|385.09
01:32:12|385.09
01:32:13|385.09
01:32:15|385.12
01:32:15|385.12
01:32:16|385.13
01:32:17|385.13
01:32:18|385.1
01:32:19|385.1
01:32:20|385.1
01:32:21|385.1
01:32:23|385.1
01:32:24|385.12
01:32:26|385.12
01:32:27|385.12
01:32:28|385.
01:32:29|385.
01:32:31|385.
01:32:31|385.
01:32:32|385.
01:32:33|385.
01:32:35|385.
01:32:37|385.
01:32:38|385.
01:32:39|385.
01:32:39|385.
01:32:40|385.
01:32:42|385.
01:32:43|385.
01:32:44|385.
01:32:44|385.
01:32:46|384.59
01:32:47|384.59
01:32:48|384.59
01:32:49|384.59
01:32:50|384.59
01:32:51|384.77
01:32:51|384.77
01:32:53|384.77
01:32:53|384.77
01:32:54|384.77
01:32:56|384.77
01:32:56|384.77
01:32:58|384.77
01:32:58|384.77
01:32:59|384.77
01:33:01|384.77
01:33:02|384.77
01:33:02|384.77
01:33:03|384.77
01:33:04|384.77
01:33:05|384.77
01:33:06|384.77
01:33:07|384.77
01:33:08|384.77
01:33:10|384.77
01:33:10|384.77
01:33:12|384.77
01:33:13|384.77
01:33:14|384.77
01:33:15|384.77
01:33:15|384.77
01:33:16|384.77
01:33:17|385.11
01:33:19|385.11
01:33:19|384.96
01:33:20|385.09
01:33:21|385.09
01:33:22|384.9
01:33:24|384.89
01:33:26|384.44
01:33:28|384.44
01:33:29|384.44
01:33:30|384.44
01:33:31|384.44
01:33:32|384.44
01:33:33|384.44
01:33:35|384.44
01:33:36|384.63
01:33:36|384.63
01:33:38|384.63
01:33:38|384.63
01:33:39|384.63
01:33:41|384.63
01:33:42|384.64
01:33:43|384.64
01:33:44|384.64
01:33:44|384.64
01:33:45|384.63
01:33:46|384.63
01:33:47|384.63
01:33:48|384.63
01:33:49|384.63
01:33:50|384.63
01:33:51|384.63
01:33:53|384.63
01:33:53|384.63
01:33:54|384.63
01:33:56|384.63
01:33:56|384.5
01:33:58|384.5
01:34:00|384.5
01:34:00|384.5
01:34:01|384.5
01:34:02|384.5
01:34:03|384.5
01:34:05|384.5
01:34:06|384.5
01:34:08|384.5
01:34:09|384.5
01:34:10|384.5
01:34:10|384.5
01:34:12|384.5
01:34:12|384.5
01:34:15|384.5
01:34:16|384.11
01:34:17|384.11
01:34:18|384.64
01:34:20|384.71
01:34:20|384.71
01:34:22|384.71
01:34:24|384.71
01:34:24|384.71
01:34:25|384.71
01:34:27|384.71
01:34:27|384.71
01:34:28|384.71
01:34:30|384.71
01:34:30|384.71
01:34:32|384.71
01:34:33|384.71
01:34:34|384.71
01:34:34|384.71
01:34:36|384.71
01:34:36|384.71
01:34:38|385.
01:34:39|385.
01:34:40|385.
01:34:41|385.
01:34:41|385.
01:34:42|385.
01:34:44|385.16
01:34:44|385.16
01:34:45|385.16
01:34:46|385.16
01:34:48|385.16
01:34:48|385.16
01:34:49|385.31
01:34:50|385.26
01:34:52|385.26
01:34:52|385.26
01:34:54|385.26
01:34:54|385.26
01:34:55|385.26
01:34:56|385.26
01:34:57|385.26
01:34:58|385.26
01:34:59|385.34
01:35:00|385.34
01:35:01|385.34
01:35:02|385.34
01:35:03|385.34
01:35:05|385.34
01:35:05|385.34
01:35:06|385.34
01:35:07|385.34
01:35:09|385.34
01:35:10|385.33
01:35:12|384.63
01:35:12|384.63
01:35:14|385.35
01:35:15|384.9
01:35:16|384.9
01:35:17|384.9
01:35:18|384.9
01:35:19|384.9
01:35:20|384.9
01:35:22|384.97
01:35:24|384.75
01:35:25|384.75
01:35:26|384.75
01:35:27|384.75
01:35:28|384.36
01:35:28|384.14
01:35:29|384.65
01:35:31|384.86
01:35:32|384.86
01:35:33|384.86
01:35:35|384.86
01:35:37|384.97
01:35:37|384.97
01:35:38|384.97
01:35:39|385.16
01:35:41|385.16
01:35:42|385.16
01:35:43|385.33
01:35:44|385.33
01:35:46|385.33
01:35:47|385.14
01:35:49|385.34
01:35:49|385.34
01:35:50|385.34
01:35:51|385.34
01:35:52|385.34
01:35:53|385.34
01:35:54|385.34
01:35:55|385.34
01:35:56|385.34
01:35:57|385.4
01:35:58|385.4
01:35:59|385.4
01:36:00|385.4
01:36:01|385.4
01:36:02|385.4
01:36:03|385.4
01:36:04|385.4
01:36:05|385.4
01:36:06|385.4
01:36:08|385.4
01:36:09|385.4
01:36:10|385.4
01:36:10|385.4
01:36:12|385.42
01:36:13|385.42
01:36:14|385.49
01:36:15|385.49
01:36:16|385.5
01:36:17|385.58
01:36:18|385.58
01:36:18|385.62
01:36:19|385.62
01:36:21|385.74
01:36:22|385.74
01:36:23|385.76
01:36:24|385.63
01:36:25|385.82
01:36:26|385.82
01:36:27|385.82
01:36:29|385.84
01:36:29|385.9
01:36:32|385.9
01:36:32|385.9
01:36:33|385.9
01:36:34|385.9
01:36:35|385.9
01:36:36|385.94
01:36:37|386.03
01:36:38|386.14
01:36:40|386.64
01:36:41|386.64
01:36:42|386.64
01:36:43|386.64
01:36:44|386.64
01:36:45|386.68
01:36:46|386.77
01:36:48|387.2
01:36:48|387.23
01:36:51|387.33
01:36:51|387.33
01:36:52|387.33
01:36:53|387.33
01:36:54|387.33
01:36:55|387.73
01:36:56|387.8
01:36:57|387.58
01:36:58|388.
01:36:59|387.78
01:37:00|387.46
01:37:01|387.46
01:37:02|387.46
01:37:04|387.46
01:37:05|387.46
01:37:06|387.4
01:37:07|387.42
01:37:08|387.42
01:37:10|387.42
01:37:11|387.42
01:37:12|387.42
01:37:13|387.4
01:37:15|387.4
01:37:15|387.42
01:37:17|387.42
01:37:19|387.42
01:37:19|387.42
01:37:21|387.42
01:37:22|387.42
01:37:23|387.42
01:37:24|387.42
01:37:25|387.42
01:37:26|387.42
01:37:28|387.42
01:37:29|387.42
01:37:31|387.42
01:37:32|387.42
01:37:33|387.42
01:37:34|387.42
01:37:35|386.82
01:37:36|386.82
01:37:37|386.82
01:37:38|386.82
01:37:40|386.82
01:37:40|386.82
01:37:41|386.82
01:37:43|387.4
01:37:44|387.4
01:37:45|387.4
01:37:46|387.4
01:37:47|387.4
01:37:48|387.4
01:37:49|387.4
01:37:50|387.4
01:37:51|387.4
01:37:52|387.4
01:37:53|387.4
01:37:55|387.4
01:37:56|387.4
01:37:58|387.4
01:37:58|386.96
01:37:59|386.96
01:38:00|386.96
01:38:02|386.96
01:38:02|386.96
01:38:03|386.96
01:38:04|386.96
01:38:05|386.96
01:38:06|386.96
01:38:08|386.96
01:38:08|386.96
01:38:09|386.96
01:38:10|386.96
01:38:11|386.96
01:38:13|386.96
01:38:14|386.96
01:38:15|386.96
01:38:16|386.96
01:38:17|386.96
01:38:18|386.96
01:38:19|386.96
01:38:20|386.96
01:38:21|386.96
01:38:22|386.96
01:38:23|386.96
01:38:24|386.96
01:38:25|386.96
01:38:26|386.96
01:38:27|386.96
01:38:28|386.96
01:38:30|386.96
01:38:31|386.96
01:38:32|386.96
01:38:33|386.96
01:38:34|386.96
01:38:35|386.96
01:38:36|386.96
01:38:37|386.96
01:38:39|386.96
01:38:40|386.96
01:38:40|386.96
01:38:41|386.96
01:38:42|386.96
01:38:43|386.96
01:38:45|386.96
01:38:46|386.96
01:38:47|386.96
01:38:48|386.96
01:38:48|386.96
01:38:50|386.96
01:38:51|386.96
01:38:51|386.68
01:38:53|386.4
01:38:53|386.4
01:38:55|386.4
01:38:55|386.4
01:38:57|386.4
01:38:58|386.4
01:38:59|386.4
01:39:00|386.57
01:39:00|386.57
01:39:02|386.57
01:39:03|386.57
01:39:04|386.57
01:39:04|386.57
01:39:06|387.86
01:39:07|387.86
01:39:08|387.86
01:39:09|387.86
01:39:10|387.86
01:39:11|387.86
01:39:12|387.86
01:39:13|387.58
01:39:14|387.58
01:39:15|387.58
01:39:16|387.58
01:39:17|387.58
01:39:18|387.58
01:39:19|387.58
01:39:21|387.58
01:39:22|387.4
01:39:23|387.4
01:39:23|387.4
01:39:26|387.4
01:39:27|387.4
01:39:27|387.4
01:39:29|386.96
01:39:29|387.32
01:39:31|386.96
01:39:32|386.96
01:39:33|386.96
01:39:34|386.82
01:39:35|386.82
01:39:35|386.82
01:39:38|386.82
01:39:38|386.82
01:39:39|386.82
01:39:40|386.82
01:39:41|386.82
01:39:42|386.82
01:39:44|386.82
01:39:45|387.01
01:39:46|387.
01:39:47|387.
01:39:48|387.
01:39:49|387.
01:39:50|387.
01:39:51|387.
01:39:52|387.
01:39:53|387.
01:39:54|387.
01:39:55|387.
01:39:56|387.
01:39:57|387.
01:39:58|387.
01:39:59|387.
01:40:00|387.
01:40:01|387.
01:40:02|387.
01:40:04|387.
01:40:05|387.
01:40:06|387.
01:40:07|387.
01:40:09|387.
01:40:10|387.
01:40:11|387.
01:40:12|387.
01:40:13|387.
01:40:14|387.
01:40:15|387.
01:40:16|387.
01:40:17|387.
01:40:18|387.
01:40:19|387.
01:40:20|387.
01:40:21|387.
01:40:22|387.
01:40:23|387.
01:40:24|387.
01:40:25|387.
01:40:27|387.
01:40:28|387.
01:40:29|386.92
01:40:30|386.92
01:40:31|386.62
01:40:32|386.62
01:40:33|386.62
01:40:35|386.34
01:40:36|386.22
01:40:37|386.22
01:40:39|386.22
01:40:39|386.35
01:40:40|386.35
01:40:41|386.35
01:40:43|386.35
01:40:43|386.35
01:40:44|386.35
01:40:45|386.35
01:40:46|386.35
01:40:47|386.35
01:40:48|386.55
01:40:49|386.55
01:40:50|386.55
01:40:51|386.55
01:40:52|386.55
01:40:53|386.55
01:40:54|386.55
01:40:55|386.55
01:40:56|386.55
01:40:58|386.55
01:40:59|386.55
01:40:59|386.55
01:41:00|386.55
01:41:02|386.55
01:41:04|386.55
01:41:05|386.55
01:41:06|386.55
01:41:07|386.55
01:41:08|386.55
01:41:09|386.55
01:41:09|386.55
01:41:11|386.55
01:41:11|386.35
01:41:12|386.35
01:41:13|386.35
01:41:15|386.35
01:41:16|386.35
01:41:17|386.06
01:41:17|386.06
01:41:19|386.06
01:41:20|386.06
01:41:20|386.06
01:41:22|386.06
01:41:23|386.06
01:41:23|386.06
01:41:25|386.06
01:41:25|386.06
01:41:27|386.06
01:41:27|386.06
01:41:28|386.06
01:41:29|386.01
01:41:31|386.
01:41:33|386.
01:41:34|386.
01:41:36|386.
01:41:37|386.
01:41:38|386.
01:41:39|386.
01:41:40|386.
01:41:41|386.
01:41:42|386.
01:41:43|386.
01:41:45|386.
01:41:45|386.
01:41:47|386.
01:41:48|386.
01:41:48|386.49
01:41:50|386.49
01:41:51|386.49
01:41:52|386.49
01:41:53|386.49
01:41:53|386.72
01:41:55|386.72
01:41:55|386.72
01:41:57|386.72
01:41:57|386.72
01:41:59|386.72
01:41:59|386.72
01:42:01|386.7
01:42:02|386.7
01:42:03|386.7
01:42:04|387.15
01:42:06|387.54
01:42:06|387.54
01:42:08|387.54
01:42:09|387.81
01:42:10|387.81
01:42:11|387.81
01:42:11|387.48
01:42:13|387.48
01:42:14|387.48
01:42:15|387.48
01:42:16|387.48
01:42:16|387.48
01:42:17|387.48
01:42:19|387.48
01:42:20|387.48
01:42:21|387.48
01:42:21|387.48
01:42:23|387.48
01:42:23|387.96
01:42:25|388.09
01:42:26|388.15
01:42:26|388.23
01:42:28|388.39
01:42:28|388.36
01:42:29|388.42
01:42:31|388.42
01:42:31|388.42
01:42:34|389.31
01:42:35|389.44
01:42:37|389.48
01:42:37|389.48
01:42:38|389.37
01:42:39|389.37
01:42:40|389.56
01:42:41|389.35
01:42:43|389.35
01:42:44|389.35
01:42:45|389.25
01:42:46|388.98
01:42:47|388.6
01:42:48|388.6
01:42:49|388.6
01:42:50|388.6
01:42:51|388.98
01:42:53|388.6
01:42:54|388.59
01:42:55|388.59
01:42:56|388.17
01:42:57|388.17
01:42:58|388.74
01:42:59|388.76
01:43:00|388.99
01:43:01|389.02
01:43:03|389.09
01:43:04|389.09
01:43:05|389.09
01:43:05|389.09
01:43:07|389.09
01:43:07|388.38
01:43:09|388.73
01:43:10|388.73
01:43:10|388.73
01:43:12|388.73
01:43:13|388.
01:43:14|388.14
01:43:14|388.14
01:43:16|388.14
01:43:16|388.14
01:43:18|388.14
01:43:19|387.78
01:43:19|387.69
01:43:21|387.69
01:43:22|387.53
01:43:23|387.76
01:43:23|387.76
01:43:25|387.35
01:43:25|387.35
01:43:28|387.35
01:43:28|387.35
01:43:29|387.24
01:43:30|387.24
01:43:31|387.24
01:43:32|387.24
01:43:34|387.24
01:43:36|387.24
01:43:37|387.24
01:43:38|387.24
01:43:40|387.24
01:43:42|387.54
01:43:43|387.82
01:43:44|387.82
01:43:45|387.82
01:43:46|387.82
01:43:47|387.82
01:43:49|387.82
01:43:50|387.82
01:43:50|387.82
01:43:52|387.82
01:43:52|387.23
01:43:53|387.13
01:43:54|387.13
01:43:56|387.03
01:43:57|386.98
01:43:58|386.65
01:43:59|386.65
01:43:59|387.27
01:44:01|387.27
01:44:01|387.27
01:44:03|387.81
01:44:03|387.81
01:44:04|387.81
01:44:06|387.81
01:44:07|387.81
01:44:08|387.81
01:44:08|388.27
01:44:09|388.27
01:44:11|388.27
01:44:12|388.3
01:44:13|388.27
01:44:14|388.27
01:44:15|388.27
01:44:16|388.27
01:44:17|388.27
01:44:18|388.27
01:44:19|388.27
01:44:20|388.27
01:44:21|388.27
01:44:22|388.27
01:44:23|388.27
01:44:24|388.27
01:44:25|388.27
01:44:26|388.27
01:44:27|388.27
01:44:28|388.27
01:44:29|388.27
01:44:30|388.27
01:44:31|388.27
01:44:32|388.14
01:44:33|388.14
01:44:34|388.14
01:44:35|388.14
01:44:36|388.14
01:44:37|388.14
01:44:38|388.14
01:44:39|388.14
01:44:40|388.14
01:44:41|388.14
01:44:42|388.14
01:44:43|388.14
01:44:45|388.
01:44:46|388.
01:44:46|388.
01:44:47|388.
01:44:48|388.
01:44:50|388.
01:44:50|388.
01:44:51|388.
01:44:52|388.
01:44:54|388.
01:44:56|388.
01:44:57|388.
01:44:57|388.
01:44:59|388.
01:45:01|388.
01:45:01|388.
01:45:02|388.
01:45:04|388.
01:45:05|388.
01:45:06|388.
01:45:08|388.1
01:45:09|388.1
01:45:10|388.1
01:45:12|388.1
01:45:12|388.1
01:45:13|388.1
01:45:14|388.1
01:45:16|388.1
01:45:17|388.1
01:45:18|388.1
01:45:19|388.1
01:45:20|388.1
01:45:21|388.1
01:45:22|388.1
01:45:23|388.1
01:45:24|388.1
01:45:25|388.1
01:45:26|388.1
01:45:27|388.1
01:45:28|388.1
01:45:29|388.1
01:45:30|388.1
01:45:31|388.1
01:45:32|388.1
01:45:33|387.31
01:45:35|387.87
01:45:36|387.87
01:45:37|387.87
01:45:39|387.87
01:45:40|387.87
01:45:42|387.87
01:45:42|388.1
01:45:44|388.1
01:45:45|388.1
01:45:46|388.11
01:45:48|388.11
01:45:48|387.86
01:45:50|387.86
01:45:51|387.86
01:45:52|387.86
01:45:52|387.86
01:45:54|387.86
01:45:54|387.86
01:45:55|387.86
01:45:57|387.86
01:45:58|387.86
01:45:58|387.79
01:46:00|387.79
01:46:01|387.79
01:46:02|387.79
01:46:03|387.79
01:46:04|387.79
01:46:05|387.79
01:46:06|388.1
01:46:07|388.1
01:46:08|387.52
01:46:09|387.52
01:46:10|387.52
01:46:11|387.51
01:46:12|387.51
01:46:13|387.51
01:46:14|387.51
01:46:15|387.86
01:46:16|387.86
01:46:17|387.86
01:46:18|387.86
01:46:19|387.86
01:46:20|387.86
01:46:21|387.86
01:46:22|387.52
01:46:23|387.52
01:46:24|387.52
01:46:25|387.52
01:46:26|387.52
01:46:27|387.72
01:46:28|387.72
01:46:29|387.72
01:46:30|387.35
01:46:31|387.14
01:46:32|387.14
01:46:33|387.14
01:46:34|387.14
01:46:35|387.14
01:46:37|387.14
01:46:39|387.14
01:46:40|387.14
01:46:41|387.14
01:46:42|387.14
01:46:43|387.14
01:46:44|387.14
01:46:45|387.14
01:46:47|387.14
01:46:48|387.14
01:46:49|387.14
01:46:50|387.14
01:46:51|387.14
01:46:52|387.14
01:46:53|387.6
01:46:54|387.6
01:46:55|387.6
01:46:56|387.6
01:46:57|387.6
01:46:58|387.54
01:46:59|387.54
01:47:00|387.54
01:47:01|387.54
01:47:02|387.54
01:47:03|387.54
01:47:04|387.54
01:47:05|387.54
01:47:06|387.54
01:47:07|387.54
01:47:08|387.54
01:47:09|387.92
01:47:10|387.99
01:47:12|387.99
01:47:12|387.99
01:47:13|387.99
01:47:14|387.99
01:47:15|387.99
01:47:16|387.54
01:47:17|387.54
01:47:18|387.54
01:47:19|387.54
01:47:20|387.92
01:47:21|387.92
01:47:22|387.92
01:47:23|387.92
01:47:25|387.99
01:47:26|388.32
01:47:27|388.32
01:47:28|388.32
01:47:29|388.32
01:47:31|388.32
01:47:32|388.32
01:47:34|388.32
01:47:35|388.32
01:47:36|387.99
01:47:37|387.99
01:47:39|387.99
01:47:41|387.99
01:47:41|387.99
01:47:43|387.99
01:47:44|388.1
01:47:46|388.1
01:47:48|388.1
01:47:48|388.1
01:47:49|388.1
01:47:50|388.1
01:47:52|387.49
01:47:54|387.8
01:47:54|387.8
01:47:55|388.
01:47:57|388.
01:47:58|388.
01:48:00|388.
01:48:00|387.59
01:48:01|387.59
01:48:03|387.59
01:48:04|387.83
01:48:05|387.83
01:48:06|387.83
01:48:07|387.83
01:48:08|387.83
01:48:09|387.83
01:48:11|387.83
01:48:12|387.83
01:48:13|387.83
01:48:15|388.3
01:48:15|388.3
01:48:16|388.3
01:48:17|388.3
01:48:19|388.3
01:48:20|388.3
01:48:21|388.3
01:48:22|388.3
01:48:23|388.3
01:48:24|388.3
01:48:24|388.3
01:48:26|388.3
01:48:27|387.7
01:48:27|387.7
01:48:30|387.7
01:48:31|387.7
01:48:32|387.7
01:48:33|387.7
01:48:34|387.7
01:48:35|387.7
01:48:35|387.7
01:48:36|387.7
01:48:37|387.7
01:48:38|387.7
01:48:39|387.7
01:48:41|387.7
01:48:41|387.7
01:48:44|387.71
01:48:44|387.71
01:48:45|387.71
01:48:47|387.71
01:48:48|387.71
01:48:50|387.71
01:48:51|387.71
01:48:52|387.71
01:48:52|387.71
01:48:53|387.71
01:48:55|387.71
01:48:56|387.71
01:48:56|387.71
01:48:57|387.71
01:48:58|387.71
01:49:00|387.71
01:49:01|388.25
01:49:02|388.25
01:49:02|388.2
01:49:03|388.18
01:49:05|388.18
01:49:06|388.18
01:49:07|388.18
01:49:08|388.18
01:49:09|388.18
01:49:11|388.18
01:49:11|388.18
01:49:12|387.5
01:49:13|387.38
01:49:14|387.38
01:49:16|387.38
01:49:17|387.17
01:49:18|387.43
01:49:19|387.43
01:49:20|387.43
01:49:21|387.43
01:49:22|387.43
01:49:23|387.43
01:49:24|387.43
01:49:25|387.43
01:49:26|387.43
01:49:27|387.06
01:49:28|387.06
01:49:29|387.06
01:49:30|387.06
01:49:31|387.06
01:49:32|387.06
01:49:34|387.06
01:49:35|387.06
01:49:35|387.06
01:49:36|387.06
01:49:37|387.06
01:49:39|387.06
01:49:41|387.06
01:49:42|387.06
01:49:44|387.06
01:49:45|387.06
01:49:47|387.06
01:49:49|387.13
01:49:49|387.13
01:49:50|387.13
01:49:52|387.13
01:49:53|387.13
01:49:54|387.13
01:49:54|387.13
01:49:56|387.08
01:49:57|387.08
01:49:57|387.08
01:49:58|387.08
01:50:00|387.08
01:50:01|387.08
01:50:02|387.08
01:50:03|387.08
01:50:04|387.08
01:50:05|387.08
01:50:06|387.08
01:50:07|387.08
01:50:08|387.08
01:50:09|387.08
01:50:10|387.08
01:50:11|387.08
01:50:12|387.08
01:50:13|387.08
01:50:14|387.08
01:50:15|387.08
01:50:16|387.08
01:50:17|387.08
01:50:18|387.08
01:50:19|387.08
01:50:20|387.08
01:50:21|387.08
01:50:22|387.08
01:50:23|387.08
01:50:24|387.08
01:50:25|387.08
01:50:26|387.08
01:50:27|387.08
01:50:28|387.08
01:50:29|387.08
01:50:30|387.08
01:50:31|387.08
01:50:32|387.08
01:50:33|387.62
01:50:34|387.62
01:50:35|387.62
01:50:36|387.62
01:50:37|387.62
01:50:38|387.62
01:50:39|387.62
01:50:41|387.62
01:50:43|387.62
01:50:44|387.62
01:50:45|387.62
01:50:46|387.62
01:50:47|387.62
01:50:48|387.62
01:50:49|387.62
01:50:50|387.62
01:50:51|387.22
01:50:52|387.22
01:50:53|387.22
01:50:54|387.22
01:50:55|387.66
01:50:56|387.66
01:50:57|387.66
01:50:58|387.66
01:50:59|387.66
01:51:00|387.66
01:51:01|387.66
01:51:02|387.66
01:51:03|387.66
01:51:05|387.66
01:51:05|387.66
01:51:08|387.66
01:51:10|387.66
01:51:10|387.66
01:51:11|387.66
01:51:12|387.66
01:51:13|387.66
01:51:15|387.66
01:51:16|387.66
01:51:17|387.66
01:51:18|387.66
01:51:19|387.66
01:51:20|387.66
01:51:21|387.66
01:51:22|387.14
01:51:23|387.65
01:51:25|387.65
01:51:26|387.65
01:51:27|387.65
01:51:28|387.65
01:51:29|387.65
01:51:30|387.65
01:51:31|387.65
01:51:32|387.65
01:51:33|387.65
01:51:34|387.65
01:51:36|387.65
01:51:36|387.65
01:51:37|387.59
01:51:39|387.59
01:51:41|387.59
01:51:42|387.59
01:51:44|387.59
01:51:44|387.59
01:51:46|387.59
01:51:47|387.59
01:51:47|387.59
01:51:48|387.59
01:51:49|387.59
01:51:50|387.59
01:51:51|387.59
01:51:52|387.59
01:51:54|387.59
01:51:55|387.59
01:51:55|387.59
01:51:57|387.59
01:51:58|387.59
01:51:59|387.59
01:51:59|387.59
01:52:01|387.55
01:52:02|387.55
01:52:03|387.55
01:52:05|387.59
01:52:07|387.59
01:52:07|387.59
01:52:09|387.59
01:52:09|387.59
01:52:11|387.59
01:52:12|387.59
01:52:12|387.59
01:52:14|387.59
01:52:15|387.59
01:52:16|387.59
01:52:16|387.59
01:52:17|387.59
01:52:19|387.36
01:52:20|387.36
01:52:20|387.36
01:52:22|387.59
01:52:23|387.59
01:52:24|387.59
01:52:25|387.59
01:52:26|387.59
01:52:27|387.59
01:52:28|387.59
01:52:29|387.58
01:52:30|387.58
01:52:31|387.58
01:52:32|387.58
01:52:33|387.58
01:52:34|387.58
01:52:35|387.58
01:52:36|387.58
01:52:37|387.58
01:52:38|387.33
01:52:39|387.33
01:52:40|387.33
01:52:41|387.33
01:52:42|387.33
01:52:44|387.33
01:52:46|387.33
01:52:46|387.33
01:52:48|387.33
01:52:49|387.33
01:52:50|387.33
01:52:52|387.33
01:52:52|387.33
01:52:54|387.33
01:52:55|387.33
01:52:57|387.33
01:52:57|387.33
01:52:58|387.33
01:52:59|387.33
01:53:00|387.33
01:53:02|387.33
01:53:03|387.33
01:53:04|387.33
01:53:05|387.33
01:53:06|387.33
01:53:07|387.33
01:53:08|387.33
01:53:09|387.33
01:53:11|387.33
01:53:11|387.33
01:53:13|387.33
01:53:14|387.33
01:53:15|387.33
01:53:16|387.33
01:53:17|387.33
01:53:17|387.33
01:53:19|387.5
01:53:20|387.5
01:53:21|387.5
01:54:22|387.55
01:54:23|387.55
01:54:24|387.55
01:54:25|387.55
01:54:26|387.55
01:54:27|387.55
01:54:29|387.55
01:54:31|387.55
01:54:31|387.55
01:54:33|387.55
01:54:35|387.55
01:54:37|387.55
01:54:38|387.55
01:54:39|387.55
01:54:40|387.55
01:54:41|387.55
01:54:42|387.55
01:54:44|387.55
01:54:45|387.55
01:54:46|387.55
01:54:47|387.55
01:54:49|387.65
01:54:50|387.65
01:54:51|387.65
01:54:52|387.65
01:54:53|387.65
01:54:53|387.65
01:54:55|387.65
01:54:56|387.65
01:54:57|387.65
01:54:58|387.65
01:54:58|387.65
01:54:59|386.82
01:55:00|386.82
01:55:01|386.82
01:55:04|386.82
01:55:05|386.82
01:55:06|386.82
01:55:06|386.82
01:55:08|386.82
01:55:09|386.82
01:55:10|386.82
01:55:11|386.82
01:55:12|387.02
01:55:13|387.02
01:55:15|387.02
01:55:15|387.02
01:55:16|387.02
01:55:17|387.02
01:55:18|387.02
01:55:20|387.02
01:55:20|387.02
01:55:21|387.02
01:55:22|387.02
01:55:23|387.02
01:55:24|387.02
01:55:25|387.02
01:55:26|387.02
01:55:27|387.02
01:55:29|387.02
01:55:31|387.02
01:55:32|387.02
01:55:34|387.02
01:55:35|387.02
01:55:37|387.02
01:55:38|387.02
01:55:40|387.02
01:55:42|387.02
01:55:43|387.02
01:55:44|387.02
01:55:44|387.02
01:55:45|386.95
01:55:46|386.95
01:55:47|386.95
01:55:48|386.95
01:55:49|386.95
01:55:50|386.95
01:55:51|386.95
01:55:52|386.95
01:55:53|386.95
01:55:54|386.95
01:55:55|386.95
01:55:56|386.95
01:55:57|386.95
01:55:58|386.95
01:55:59|386.95
01:56:00|386.95
01:56:01|386.95
01:56:02|386.95
01:56:03|386.95
01:56:04|386.95
01:56:05|386.95
01:56:07|386.95
01:56:08|386.95
01:56:09|386.95
01:56:10|386.95
01:56:12|386.95
01:56:13|386.95
01:56:14|386.95
01:56:15|386.95
01:56:16|386.95
01:56:17|386.95
01:56:18|386.95
01:56:18|386.95
01:56:20|386.95
01:56:21|386.95
01:56:22|386.95
01:56:22|386.95
01:56:24|386.95
01:56:25|386.95
01:56:26|386.95
01:56:27|386.95
01:56:28|386.95
01:56:29|386.95
01:56:30|386.95
01:56:30|386.95
01:56:31|386.95
01:56:34|386.95
01:56:36|386.95
01:56:36|386.95
01:56:37|386.95
01:56:38|386.95
01:56:40|386.95
01:56:41|386.95
01:56:42|386.95
01:56:43|386.95
01:56:44|386.95
01:56:45|387.46
01:56:46|387.46
01:56:47|387.46
01:56:48|387.46
01:56:49|387.46
01:56:51|387.46
01:56:52|387.46
01:56:52|387.46
01:56:55|387.46
01:56:55|387.46
01:56:56|387.46
01:56:58|387.46
01:56:59|387.46
01:56:59|387.46
01:57:01|387.46
01:57:02|387.46
01:57:03|387.46
01:57:04|387.46
01:57:05|387.46
01:57:06|387.46
01:57:07|387.46
01:57:08|387.46
01:57:09|387.46
01:57:10|387.46
01:57:11|387.46
01:57:13|387.46
01:57:15|387.46
01:57:17|387.46
01:57:17|387.46
01:57:18|387.46
01:57:19|387.46
01:57:20|387.46
01:57:21|387.46
01:57:22|387.46
01:57:23|387.46
01:57:24|387.46
01:57:25|387.46
01:57:26|387.46
01:57:27|387.46
01:57:29|387.46
01:57:30|387.46
01:57:31|387.46
01:57:33|387.46
01:57:35|387.46
01:57:36|387.46
01:57:38|387.46
01:57:40|387.46
01:57:41|387.46
01:57:43|387.46
01:57:44|387.46
01:57:45|387.46
01:57:46|387.46
01:57:47|387.46
01:57:48|387.46
01:57:49|387.46
01:57:50|387.46
01:57:51|387.47
01:57:52|387.47
01:57:53|387.47
01:57:54|387.47
01:57:55|387.47
01:57:56|387.47
01:57:57|387.47
01:57:58|387.47
01:57:59|387.47
01:58:00|387.47
01:58:01|387.47
01:58:02|387.47
01:58:03|387.47
01:58:04|387.47
01:58:05|387.47
01:58:06|387.47
01:58:07|387.47
01:58:08|387.47
01:58:09|387.47
01:58:11|387.47
01:58:13|387.47
01:58:14|387.47
01:58:15|387.47
01:58:16|387.47
01:58:17|387.47
01:58:18|387.47
01:58:19|387.47
01:58:20|387.47
01:58:21|387.47
01:58:22|387.47
01:58:23|387.47
01:58:24|387.47
01:58:25|387.47
01:58:26|387.47
01:58:27|387.47
01:58:29|387.47
01:58:31|387.47
01:58:31|387.47
01:58:32|387.47
01:58:34|387.47
01:58:34|387.47
01:58:35|387.47
01:58:36|387.47
01:58:37|387.47
01:58:38|387.47
01:58:39|387.47
01:58:40|387.66
01:58:41|387.66
01:58:42|387.66
01:58:44|387.66
01:58:44|387.66
01:58:45|387.66
01:58:46|387.66
01:58:47|387.66
01:58:49|387.66
01:58:51|387.66
01:58:51|387.66
01:58:53|387.66
01:58:55|387.66
01:58:55|387.66
01:58:56|387.66
01:58:57|387.66
01:58:58|388.
01:58:59|388.
01:59:00|388.
01:59:02|388.
01:59:03|388.
01:59:04|388.
01:59:06|388.
01:59:06|388.
01:59:08|388.
01:59:09|388.
01:59:10|388.
01:59:11|388.
01:59:12|388.
01:59:13|388.
01:59:15|388.
01:59:16|388.
01:59:16|388.
01:59:18|388.
01:59:18|387.66
01:59:20|387.66
01:59:21|387.66
01:59:21|387.66
01:59:22|387.66
01:59:23|387.66
01:59:24|387.66
01:59:26|387.66
01:59:27|387.81
01:59:27|387.81
01:59:29|387.81
01:59:30|387.6
01:59:31|387.6
01:59:32|387.6
01:59:33|387.81
01:59:34|387.81
01:59:35|387.81
01:59:36|387.81
01:59:37|387.81
01:59:38|387.81
01:59:39|387.81
01:59:40|387.81
01:59:41|387.81
01:59:42|387.81
01:59:43|387.81
01:59:44|387.81
01:59:45|387.81
01:59:46|387.81
01:59:47|387.81
01:59:48|387.81
01:59:49|387.81
01:59:51|387.81
01:59:53|387.81
01:59:53|387.97
01:59:55|387.97
01:59:56|387.97
01:59:57|387.97
01:59:58|387.97
02:00:00|387.97
02:00:01|387.97
02:00:02|387.97
02:00:03|387.97
02:00:05|387.97
02:00:06|387.97
02:00:07|387.97
02:00:07|387.97
02:00:08|387.97
02:00:09|387.97
02:00:10|387.97
02:00:11|387.47
02:00:12|387.47
02:00:13|387.47
02:00:14|387.47
02:00:15|387.47
02:00:17|387.47
02:00:18|387.47
02:00:19|387.92
02:00:20|387.92
02:00:21|387.92
02:00:22|387.92
02:00:23|387.92
02:00:24|387.92
02:00:25|387.92
02:00:26|387.92
02:00:27|387.92
02:00:28|387.92
02:00:29|387.92
02:00:30|387.92
02:00:31|387.92
02:00:32|387.44
02:00:33|387.44
02:00:34|387.44
02:00:35|387.44
02:00:36|387.44
02:00:37|387.44
02:00:38|387.44
02:00:39|387.44
02:00:40|387.44
02:00:41|387.44
02:00:42|387.44
02:00:43|387.44
02:00:44|387.44
02:00:45|387.44
02:00:46|387.44
02:00:47|387.44
02:00:48|387.44
02:00:49|387.44
02:00:50|387.44
02:00:51|387.44
02:00:53|387.44
02:00:53|387.44
02:00:55|387.44
02:00:56|387.44
02:00:57|387.44
02:00:58|387.44
02:01:00|387.44
02:01:00|387.44
02:01:02|387.44
02:01:03|387.44
02:01:04|387.44
02:01:05|387.44
02:01:06|387.44
02:01:07|387.44
02:01:08|387.44
02:01:09|387.44
02:01:10|387.44
02:01:11|387.44
02:01:12|387.44
02:01:13|387.44
02:01:14|387.44
02:01:15|387.58
02:01:16|387.58
02:01:17|387.58
02:01:18|387.58
02:01:19|387.58
02:01:20|387.58
02:01:21|387.58
02:01:22|387.58
02:01:23|387.58
02:01:24|387.58
02:01:25|387.58
02:01:26|387.46
02:01:27|387.46
02:01:28|387.46
02:01:29|387.46
02:01:30|387.05
02:01:31|387.05
02:01:32|387.05
02:01:33|387.05
02:01:34|387.08
02:01:35|387.08
02:01:36|387.08
02:01:37|387.08
02:01:38|387.08
02:01:39|387.08
02:01:40|387.08
02:01:41|387.08
02:01:42|387.08
02:01:43|387.08
02:01:44|387.08
02:01:45|387.08
02:01:46|387.08
02:01:47|387.08
02:01:48|387.08
02:01:49|387.08
02:01:50|387.08
02:01:51|387.08
02:01:53|387.08
02:01:54|387.08
02:01:56|387.08
02:01:56|387.08
02:01:59|387.08
02:02:00|387.08
02:02:01|387.08
02:02:02|387.08
02:02:03|387.08
02:02:04|387.08
02:02:06|387.21
02:02:06|387.21
02:02:08|387.21
02:02:09|387.21
02:02:10|387.21
02:02:11|387.21
02:02:12|387.21
02:02:13|387.21
02:02:14|387.21
02:02:15|387.21
02:02:16|387.21
02:02:17|387.21
02:02:18|387.21
02:02:19|387.21
02:02:20|387.21
02:02:21|387.21
02:02:22|387.21
02:02:23|387.21
02:02:24|387.21
02:02:25|387.21
02:02:26|387.21
02:02:27|386.82
02:02:28|386.82
02:02:29|386.82
02:02:30|386.82
02:02:31|386.82
02:02:32|386.62
02:02:33|386.61
02:02:34|386.57
02:02:35|386.57
02:02:36|386.45
02:02:37|386.17
02:02:38|386.17
02:02:39|386.17
02:02:40|386.17
02:02:41|386.17
02:02:42|386.2
02:02:43|386.2
02:02:44|386.2
02:02:45|386.2
02:02:46|386.2
02:02:47|386.2
02:02:48|386.2
02:02:49|386.2
02:02:50|386.2
02:02:51|386.2
02:02:53|386.
02:02:55|386.
02:02:56|385.98
02:02:57|385.98
02:02:58|385.98
02:03:00|385.98
02:03:02|385.98
02:03:03|385.98
02:03:04|385.98
02:03:06|385.98
02:03:07|385.98
02:03:07|385.98
02:03:08|385.98
02:03:10|385.98
02:03:10|385.98
02:03:11|385.98
02:03:12|385.98
02:03:13|385.98
02:03:14|385.98
02:03:15|386.37
02:03:17|386.37
02:03:17|386.37
02:03:18|386.37
02:03:19|386.37
02:03:20|386.37
02:03:21|386.37
02:03:22|386.37
02:03:23|386.37
02:03:24|386.37
02:03:25|386.37
02:03:26|386.37
02:03:28|386.37
02:03:28|386.37
02:03:29|386.37
02:03:30|386.39
02:03:31|386.39
02:03:33|386.39
02:03:33|386.39
02:03:35|386.39
02:03:35|386.39
02:03:36|386.39
02:03:37|386.03
02:03:38|386.03
02:03:39|386.03
02:03:40|386.03
02:03:41|386.03
02:03:42|386.03
02:03:43|386.03
02:03:44|386.03
02:03:45|386.03
02:03:46|386.03
02:03:47|386.03
02:03:48|386.03
02:03:50|386.03
02:03:50|386.03
02:03:51|386.03
02:03:52|386.03
02:03:54|386.03
02:03:56|386.03
02:03:58|386.03
02:03:59|386.03
02:04:00|386.03
02:04:01|386.03
02:04:02|386.03
02:04:02|386.06
02:04:03|386.06
02:04:04|386.06
02:04:05|386.06
02:04:07|386.5
02:04:08|386.5
02:04:09|386.5
02:04:10|386.5
02:04:11|386.5
02:04:12|386.5
02:04:13|386.5
02:04:14|386.5
02:04:15|386.5
02:04:16|386.5
02:04:17|386.5
02:04:18|386.5
02:04:19|386.5
02:04:21|386.5
02:04:22|386.02
02:04:22|386.02
02:04:24|386.02
02:04:24|386.02
02:04:26|386.02
02:04:26|386.02
02:04:27|386.02
02:04:30|386.02
02:04:30|386.02
02:04:31|386.02
02:04:32|386.62
02:04:34|386.62
02:04:34|386.62
02:04:35|386.62
02:04:36|386.62
02:04:37|386.85
02:04:38|386.85
02:04:40|386.85
02:04:41|386.85
02:04:42|386.85
02:04:43|386.85
02:04:44|386.85
02:04:46|386.85
02:04:47|386.85
02:04:48|386.85
02:04:49|387.17
02:04:51|387.17
02:04:52|387.17
02:04:53|387.17
02:04:53|387.17
02:04:54|387.17
02:04:55|387.17
02:04:57|387.17
02:04:57|387.17
02:05:00|387.17
02:05:00|387.16
02:05:01|387.16
02:05:02|387.16
02:05:04|387.16
02:05:05|387.16
02:05:05|387.16
02:05:07|387.16
02:05:08|387.16
02:05:09|387.16
02:05:10|387.16
02:05:11|387.16
02:05:13|387.16
02:05:15|387.16
02:05:15|387.17
02:05:18|387.38
02:05:19|387.38
02:05:20|387.38
02:05:21|387.5
02:05:23|387.5
02:05:24|387.5
02:05:25|387.5
02:05:26|387.5
02:05:26|387.
02:05:28|387.
02:05:29|387.
02:05:30|387.
02:05:30|387.
02:05:31|387.
02:05:33|387.43
02:05:34|387.43
02:05:35|387.43
02:05:36|387.43
02:05:37|387.43
02:05:39|387.43
02:05:39|387.43
02:05:41|387.43
02:05:42|387.43
02:05:43|387.43
02:05:44|387.43
02:05:45|387.43
02:05:47|387.43
02:05:47|387.43
02:05:48|387.43
02:05:49|387.43
02:05:50|387.43
02:05:51|387.43
02:05:52|387.43
02:05:54|387.43
02:05:55|387.43
02:05:56|387.43
02:05:57|387.43
02:05:58|387.43
02:05:59|387.43
02:06:00|387.43
02:06:01|387.26
02:06:02|387.26
02:06:03|387.26
02:06:04|387.26
02:06:05|387.26
02:06:06|387.26
02:06:07|387.26
02:06:09|387.26
02:06:10|387.26
02:06:12|387.26
02:06:13|387.26
02:06:14|387.26
02:06:15|387.26
02:06:17|387.26
02:06:18|387.26
02:06:19|387.26
02:06:20|387.26
02:06:21|387.26
02:06:23|387.26
02:06:23|387.26
02:06:24|387.26
02:06:25|387.26
02:06:27|387.26
02:06:29|387.26
02:06:30|387.26
02:06:31|387.26
02:06:32|387.26
02:06:33|387.26
02:06:34|387.26
02:06:36|387.26
02:06:36|387.26
02:06:38|387.26
02:06:39|387.26
02:06:40|387.26
02:06:41|387.26
02:06:42|387.26
02:06:43|387.26
02:06:44|387.26
02:06:45|387.26
02:06:46|387.43
02:06:47|387.43
02:06:47|387.43
02:06:48|387.43
02:06:50|387.43
02:06:52|387.43
02:06:52|387.43
02:06:53|387.43
02:06:54|387.8
02:06:56|387.8
02:06:57|387.8
02:06:58|387.8
02:06:59|387.8
02:07:00|387.8
02:07:01|387.8
02:07:02|387.8
02:07:03|387.81
02:07:04|387.81
02:07:06|387.81
02:07:07|387.81
02:07:07|387.81
02:07:09|387.81
02:07:09|387.81
02:07:11|387.81
02:07:12|387.81
02:07:14|387.81
02:07:16|387.9
02:07:17|387.9
02:07:18|387.9
02:07:19|387.9
02:07:20|387.9
02:07:21|387.9
02:07:22|387.9
02:07:24|387.9
02:07:25|387.99
02:07:25|387.99
02:07:27|388.03
02:07:27|388.12
02:07:28|388.12
02:07:31|388.12
02:07:32|388.12
02:07:32|388.12
02:07:33|388.12
02:07:35|388.12
02:07:36|388.12
02:07:36|388.12
02:07:38|388.12
02:07:39|388.12
02:07:40|388.15
02:07:40|388.17
02:07:42|388.17
02:07:42|388.17
02:07:44|388.17
02:07:44|388.17
02:07:46|388.17
02:07:46|388.17
02:07:47|388.17
02:07:48|388.17
02:07:49|388.12
02:07:50|388.17
02:07:51|388.17
02:07:52|388.17
02:07:54|388.17
02:07:54|388.17
02:07:56|388.17
02:07:56|388.17
02:07:57|388.17
02:07:59|388.17
02:07:59|388.17
02:08:00|388.3
02:08:01|388.31
02:08:02|388.31
02:08:03|388.31
02:08:04|388.31
02:08:06|388.31
02:08:06|388.31
02:08:08|388.31
02:08:09|388.31
02:08:10|388.31
02:08:11|388.31
02:08:12|388.31
02:08:14|388.31
02:08:14|388.31
02:08:16|388.3
02:08:17|388.3
02:08:19|388.3
02:08:21|388.3
02:08:22|388.3
02:08:23|388.3
02:08:24|388.3
02:08:25|388.3
02:08:26|388.3
02:08:27|388.3
02:08:28|388.3
02:08:29|388.3
02:08:30|388.3
02:08:31|388.3
02:08:32|388.3
02:08:33|388.3
02:08:34|388.31
02:08:35|388.31
02:08:36|388.31
02:08:37|388.31
02:08:38|388.31
02:08:40|388.31
02:08:41|388.31
02:08:42|388.31
02:08:43|388.29
02:08:44|388.29
02:08:45|388.29
02:08:46|388.29
02:08:47|388.29
02:08:48|388.29
02:08:49|387.84
02:08:50|387.84
02:08:51|387.84
02:08:52|387.84
02:08:53|387.84
02:08:54|387.84
02:08:55|387.84
02:08:56|387.84
02:08:57|387.84
02:08:58|387.84
02:08:59|387.84
02:09:00|387.84
02:09:01|387.84
02:09:02|387.84
02:09:03|387.84
02:09:04|387.84
02:09:05|387.84
02:09:06|387.84
02:09:07|387.84
02:09:08|387.84
02:09:09|387.84
02:09:10|387.84
02:09:11|387.84
02:09:12|387.84
02:09:13|387.84
02:09:14|387.84
02:09:15|387.84
02:09:17|388.29
02:09:18|388.29
02:09:20|388.29
02:09:21|388.29
02:09:22|388.29
02:09:23|388.29
02:09:24|388.29
02:09:26|388.29
02:09:27|388.29
02:09:28|388.29
02:09:30|388.29
02:09:31|388.29
02:09:31|388.29
02:09:33|388.29
02:09:34|388.29
02:09:35|388.29
02:09:36|388.29
02:09:37|388.29
02:09:38|388.29
02:09:38|388.29
02:09:40|388.29
02:09:40|388.13
02:09:42|388.13
02:09:43|388.09
02:09:43|388.09
02:09:45|388.09
02:09:45|388.09
02:09:46|388.09
02:09:48|388.09
02:09:49|387.56
02:09:49|387.56
02:09:52|387.56
02:09:53|387.56
02:09:54|387.56
02:09:55|387.56
02:09:57|387.56
02:09:57|387.56
02:09:59|387.56
02:10:01|387.56
02:10:01|387.56
02:10:03|387.56
02:10:04|387.26
02:10:05|387.26
02:10:06|387.26
02:10:07|386.99
02:10:08|386.99
02:10:09|386.99
02:10:11|386.99
02:10:12|386.99
02:10:14|386.99
02:10:15|386.99
02:10:15|386.99
02:10:17|386.99
02:10:17|386.82
02:10:18|386.82
02:10:21|386.44
02:10:21|386.44
02:10:22|386.44
02:10:23|386.44
02:10:25|386.44
02:10:25|386.44
02:10:27|386.44
02:10:28|386.44
02:10:29|386.44
02:10:30|386.44
02:10:31|386.44
02:10:32|386.44
02:10:33|386.44
02:10:34|386.44
02:10:35|386.44
02:10:36|386.84
02:10:37|386.84
02:10:38|386.84
02:10:39|386.84
02:10:40|386.84
02:10:41|386.44
02:10:42|386.44
02:10:44|386.44
02:10:44|386.69
02:10:45|386.69
02:10:48|386.29
02:10:48|386.29
02:10:49|386.1
02:10:50|386.1
02:10:51|386.06
02:10:52|386.06
02:10:53|386.03
02:10:54|386.03
02:10:55|386.01
02:10:56|386.01
02:10:57|386.01
02:10:58|386.01
02:10:59|386.01
02:11:00|386.01
02:11:02|386.01
02:11:03|386.01
02:11:04|386.01
02:11:06|386.
02:11:07|386.
02:11:09|386.
02:11:10|385.88
02:11:10|385.88
02:11:12|385.88
02:11:13|385.88
02:11:14|385.88
02:11:15|385.84
02:11:16|385.83
02:11:17|385.83
02:11:18|385.82
02:11:19|385.82
02:11:20|385.82
02:11:21|385.82
02:11:22|385.82
02:11:23|385.82
02:11:25|385.82
02:11:25|385.82
02:11:27|385.78
02:11:27|385.78
02:11:29|385.78
02:11:29|385.78
02:11:31|385.7
02:11:32|385.7
02:11:32|385.7
02:11:33|385.7
02:11:34|385.7
02:11:36|385.7
02:11:37|385.7
02:11:37|385.7
02:11:39|385.7
02:11:40|386.02
02:11:42|386.02
02:11:43|386.02
02:11:44|386.02
02:11:45|386.02
02:11:46|386.02
02:11:47|386.02
02:11:48|386.02
02:11:49|386.02
02:11:50|386.02
02:11:51|386.02
02:11:52|386.02
02:11:53|386.02
02:11:54|386.02
02:11:55|386.02
02:11:56|386.02
02:11:57|386.02
02:11:58|385.51
02:11:59|385.51
02:12:00|385.51
02:12:01|385.51
02:12:02|385.51
02:12:03|385.51
02:12:04|385.81
02:12:05|385.81
02:12:06|385.81
02:12:07|385.81
02:12:08|385.81
02:12:09|385.81
02:12:10|385.81
02:12:12|385.81
02:12:14|385.81
02:12:14|385.81
02:12:15|385.81
02:12:16|385.81
02:12:18|385.81
02:12:19|385.81
02:12:20|385.81
02:12:21|385.81
02:12:22|385.81
02:12:23|385.81
02:12:24|385.81
02:12:25|385.81
02:12:26|385.81
02:12:27|385.81
02:12:28|385.81
02:12:29|385.81
02:12:30|385.81
02:12:31|385.81
02:12:32|385.81
02:12:33|385.81
02:12:34|385.81
02:12:35|385.81
02:12:36|385.81
02:12:37|385.81
02:12:38|385.81
02:12:39|385.81
02:12:40|385.81
02:12:41|385.81
02:12:42|385.81
02:12:43|385.81
02:12:44|385.81
02:12:46|385.81
02:12:47|385.81
02:12:48|385.81
02:12:49|385.81
02:12:50|385.81
02:12:51|385.81
02:12:52|385.81
02:12:53|385.81
02:12:55|385.81
02:12:55|385.81
02:12:56|385.81
02:12:58|385.81
02:12:58|385.81
02:13:00|385.81
02:13:00|385.81
02:13:02|385.83
02:13:03|385.87
02:13:03|385.87
02:13:06|385.87
02:13:06|385.87
02:13:07|385.87
02:13:08|385.87
02:13:09|385.87
02:13:11|385.87
02:13:13|385.87
02:13:14|385.87
02:13:15|385.87
02:13:17|385.87
02:13:19|385.87
02:13:20|385.87
02:13:22|385.87
02:13:23|385.87
02:13:24|385.87
02:13:26|385.87
02:13:26|385.87
02:13:28|385.87
02:13:29|385.87
02:13:30|385.87
02:13:30|385.87
02:13:33|385.87
02:13:34|385.85
02:13:35|385.85
02:13:36|385.85
02:13:37|385.85
02:13:38|385.85
02:13:39|385.85
02:13:40|385.85
02:13:41|385.85
02:13:42|385.85
02:13:43|385.85
02:13:44|385.85
02:13:45|385.85
02:13:46|385.85
02:13:47|385.85
02:13:48|385.85
02:13:49|385.85
02:13:50|385.85
02:13:51|385.85
02:13:52|385.85
02:13:53|385.85
02:13:54|385.85
02:13:55|385.85
02:13:56|385.85
02:13:57|385.85
02:13:58|385.85
02:13:59|385.85
02:14:00|385.85
02:14:01|385.85
02:14:02|385.85
02:14:03|385.85
02:14:04|385.85
02:14:05|385.85
02:14:06|385.85
02:14:07|385.85
02:14:08|385.85
02:14:10|385.85
02:14:11|385.85
02:14:13|385.85
02:14:15|385.85
02:14:16|385.85
02:14:17|385.85
02:14:18|385.85
02:14:19|385.85
02:14:21|385.85
02:14:22|385.85
02:14:23|385.85
02:14:24|385.85
02:14:25|385.85
02:14:26|385.85
02:14:27|385.85
02:14:28|385.85
02:14:29|385.85
02:14:31|385.85
02:14:32|385.85
02:14:33|385.85
02:14:34|385.85
02:14:35|385.5
02:14:36|385.5
02:14:37|385.5
02:14:38|385.5
02:14:38|385.5
02:14:40|385.5
02:14:41|385.5
02:14:42|385.5
02:14:43|385.5
02:14:44|385.5
02:14:44|385.5
02:14:46|385.5
02:14:47|385.5
02:14:47|385.84
02:14:49|385.84
02:14:49|385.84
02:14:51|385.84
02:14:52|385.84
02:14:53|385.84
02:14:54|385.84
02:14:55|385.84
02:14:56|385.84
02:14:57|385.84
02:14:58|385.84
02:14:58|385.83
02:15:00|385.83
02:15:01|385.83
02:15:01|385.83
02:15:04|385.83
02:15:05|385.83
02:15:07|385.85
02:15:08|385.85
02:15:09|385.85
02:15:10|385.85
02:15:12|385.85
02:15:13|385.85
02:15:15|385.85
02:15:17|385.85
02:15:17|385.85
02:15:18|385.85
02:15:20|385.85
02:15:21|385.85
02:15:23|385.85
02:15:24|385.85
02:15:25|385.85
02:15:26|385.85
02:15:27|385.85
02:15:28|385.85
02:15:30|385.85
02:15:31|385.85
02:15:32|385.85
02:15:33|385.85
02:15:34|385.87
02:15:35|385.87
02:15:36|385.87
02:15:37|385.87
02:15:37|385.87
02:15:39|385.87
02:15:40|385.87
02:15:40|386.42
02:15:42|386.42
02:15:42|386.42
02:15:44|386.42
02:15:45|386.42
02:15:46|386.42
02:15:47|386.42
02:15:47|386.42
02:15:49|386.42
02:15:50|386.42
02:15:51|386.42
02:15:51|386.42
02:15:53|386.48
02:15:53|386.48
02:15:55|386.48
02:15:55|386.48
02:15:56|386.48
02:15:58|386.48
02:15:59|386.48
02:15:59|386.48
02:16:01|386.48
02:16:01|386.48
02:16:02|386.48
02:16:04|386.48
02:16:04|386.48
02:16:06|386.48
02:16:07|386.48
02:16:09|386.48
02:16:09|386.92
02:16:10|386.92
02:16:13|386.92
02:16:13|387.
02:16:15|387.
02:16:16|387.
02:16:16|387.19
02:16:17|387.19
02:16:18|387.19
02:16:19|387.19
02:16:21|387.19
02:16:22|387.26
02:16:23|387.26
02:16:25|387.33
02:16:25|387.33
02:16:27|387.56
02:16:27|387.56
02:16:29|387.56
02:16:30|387.56
02:16:30|387.56
02:16:31|387.76
02:16:32|387.76
02:16:34|387.76
02:16:34|387.76
02:16:36|388.07
02:16:37|388.07
02:16:38|388.07
02:16:39|388.07
02:16:40|388.07
02:16:41|388.07
02:16:42|388.07
02:16:43|388.07
02:16:44|388.24
02:16:45|388.09
02:16:46|388.09
02:16:47|388.09
02:16:48|388.22
02:16:49|388.25
02:16:50|388.25
02:16:51|388.25
02:16:52|388.25
02:16:53|388.3
02:16:54|388.3
02:16:55|388.32
02:16:56|388.32
02:16:57|388.32
02:16:58|388.32
02:16:59|388.32
02:17:00|388.32
02:17:01|388.48
02:17:02|388.48
02:17:03|388.48
02:17:04|388.61
02:17:05|388.76
02:17:06|388.76
02:17:07|388.76
02:17:09|388.76
02:17:11|388.76
02:17:12|389.03
02:17:12|389.03
02:17:13|389.03
02:17:14|389.03
02:17:15|389.03
02:17:17|389.03
02:17:18|389.03
02:17:19|389.03
02:17:20|389.03
02:17:20|389.03
02:17:22|389.05
02:17:22|389.05
02:17:23|389.05
02:17:24|389.11
02:17:25|388.76
02:17:26|388.76
02:17:28|388.8
02:17:28|388.8
02:17:30|388.8
02:17:30|388.8
02:17:31|388.8
02:17:32|388.8
02:17:34|388.8
02:17:34|388.8
02:17:36|388.8
02:17:36|388.8
02:17:37|388.8
02:17:38|388.8
02:17:39|388.8
02:17:40|388.8
02:17:41|388.8
02:17:42|388.8
02:17:43|388.8
02:17:44|389.03
02:17:45|389.03
02:17:47|389.03
02:17:47|389.25
02:17:48|388.93
02:17:49|388.93
02:17:50|388.93
02:17:51|388.93
02:17:53|388.93
02:17:53|388.93
02:17:54|388.93
02:17:56|389.36
02:17:56|389.36
02:17:57|389.36
02:17:58|389.36
02:17:59|389.36
02:18:01|389.36
02:18:02|389.36
02:18:03|389.36
02:18:03|389.59
02:18:05|389.66
02:18:07|389.79
02:18:08|389.79
02:18:10|390.02
02:18:12|390.3
02:18:13|390.47
02:18:14|390.51
02:18:15|390.08
02:18:16|389.85
02:18:16|389.81
02:18:17|389.81
02:18:19|389.81
02:18:20|389.86
02:18:22|389.8
02:18:24|389.67
02:18:24|389.63
02:18:25|389.3
02:18:26|389.81
02:18:27|389.81
02:18:29|389.81
02:18:31|389.81
02:18:33|389.81
02:18:33|389.81
02:18:34|389.81
02:18:35|389.81
02:18:36|389.81
02:18:37|389.81
02:18:38|389.81
02:18:40|389.81
02:18:41|389.81
02:18:42|389.81
02:18:43|390.2
02:18:44|390.2
02:18:44|390.02
02:18:45|390.02
02:18:46|390.02
02:18:48|390.02
02:18:49|390.37
02:18:49|390.37
02:18:50|390.5
02:18:51|390.5
02:18:53|390.5
02:18:53|390.5
02:18:55|390.5
02:18:57|390.18
02:18:58|390.18
02:18:58|390.18
02:18:59|390.28
02:19:00|390.28
02:19:01|390.28
02:19:03|390.28
02:19:04|390.28
02:19:05|390.28
02:19:06|390.28
02:19:07|390.28
02:19:09|389.95
02:19:10|390.35
02:19:12|390.35
02:19:13|390.33
02:19:14|390.33
02:19:15|390.33
02:19:17|390.33
02:19:18|390.31
02:19:18|390.31
02:19:20|389.9
02:19:21|389.9
02:19:22|389.9
02:19:23|389.9
02:19:24|389.86
02:19:25|389.86
02:19:26|389.86
02:19:27|389.86
02:19:28|389.86
02:19:29|389.86
02:19:30|389.86
02:19:31|389.86
02:19:32|389.86
02:19:33|389.86
02:19:34|389.86
02:19:35|389.86
02:19:36|389.86
02:19:37|389.86
02:19:38|389.86
02:19:40|389.86
02:19:40|389.86
02:19:41|389.86
02:19:42|389.86
02:19:43|389.86
02:19:44|389.86
02:19:45|389.86
02:19:47|389.86
02:19:47|390.57
02:19:48|390.65
02:19:49|390.88
02:19:50|390.93
02:19:51|391.
02:19:52|391.17
02:19:53|391.27
02:19:54|391.31
02:19:56|391.37
02:19:57|391.39
02:19:58|391.48
02:19:59|391.49
02:20:00|391.49
02:20:01|391.03
02:20:02|390.44
02:20:03|390.46
02:20:05|390.48
02:20:06|391.08
02:20:08|391.49
02:20:10|391.55
02:20:10|391.44
02:20:11|391.55
02:20:12|391.55
02:20:15|391.24
02:20:16|391.59
02:20:17|391.59
02:20:19|391.61
02:20:21|391.61
02:20:22|391.61
02:20:23|391.61
02:20:24|391.61
02:20:25|391.66
02:20:26|391.61
02:20:27|391.61
02:20:28|391.61
02:20:29|391.61
02:20:30|391.67
02:20:31|391.61
02:20:33|391.61
02:20:33|391.61
02:20:34|391.61
02:20:35|391.72
02:20:36|391.72
02:20:37|391.72
02:20:38|391.61
02:20:39|391.61
02:20:40|391.77
02:20:41|391.77
02:20:43|391.81
02:20:44|391.82
02:20:45|391.82
02:20:46|391.82
02:20:47|391.82
02:20:48|391.82
02:20:50|391.82
02:20:50|391.83
02:20:52|391.85
02:20:54|391.9
02:20:54|392.
02:20:55|392.
02:20:56|392.03
02:20:57|392.03
02:20:58|392.04
02:20:59|392.09
02:21:00|392.09
02:21:01|392.09
02:21:02|392.09
02:21:03|391.95
02:21:04|391.95
02:21:06|391.95
02:21:07|391.95
02:21:08|391.87
02:21:10|392.1
02:21:10|392.11
02:21:12|392.
02:21:13|392.
02:21:14|392.
02:21:15|392.
02:21:16|392.
02:21:17|392.14
02:21:18|392.14
02:21:19|392.14
02:21:20|392.14
02:21:21|392.13
02:21:22|392.13
02:21:23|392.13
02:21:24|392.13
02:21:25|391.86
02:21:26|391.75
02:21:27|391.75
02:21:28|391.75
02:21:29|391.75
02:21:30|391.75
02:21:31|391.75
02:21:32|391.75
02:21:33|391.75
02:21:34|391.75
02:21:35|391.75
02:21:37|391.75
02:21:37|391.75
02:21:39|391.75
02:21:40|391.75
02:21:40|391.75
02:21:42|391.86
02:21:43|391.75
02:21:44|392.02
02:21:45|392.02
02:21:45|392.02
02:21:47|392.15
02:21:48|392.15
02:21:49|392.15
02:21:50|392.13
02:21:51|392.77
02:21:52|392.88
02:21:53|392.91
02:21:54|392.54
02:21:55|392.55
02:21:56|392.55
02:21:57|392.54
02:21:58|391.73
02:21:59|392.2
02:22:00|392.2
02:22:01|392.2
02:22:02|392.2
02:22:03|392.2
02:22:04|392.2
02:22:05|392.2
02:22:07|391.68
02:22:08|391.57
02:22:09|391.57
02:22:10|391.57
02:22:10|392.55
02:22:13|392.55
02:22:13|392.55
02:22:14|392.77
02:22:15|392.77
02:22:17|392.55
02:22:19|392.55
02:22:20|392.55
02:22:21|392.55
02:22:22|392.55
02:22:22|392.55
02:22:24|392.55
02:22:25|392.55
02:22:26|392.55
02:22:27|392.55
02:22:28|392.55
02:22:29|392.55
02:22:29|392.55
02:22:31|392.55
02:22:31|392.55
02:22:33|392.55
02:22:34|392.55
02:22:34|392.55
02:22:36|392.55
02:22:36|392.55
02:22:38|392.55
02:22:39|392.58
02:22:40|392.58
02:22:41|392.56
02:22:42|392.58
02:22:43|392.58
02:22:44|392.58
02:22:45|392.58
02:22:46|392.58
02:22:47|392.94
02:22:48|392.55
02:22:49|392.55
02:22:50|392.55
02:22:51|392.55
02:22:52|392.55
02:22:53|392.55
02:22:55|392.98
02:22:56|392.98
02:22:57|392.98
02:22:58|392.98
02:22:59|392.55
02:22:59|392.55
02:23:00|392.55
02:23:02|392.55
02:23:03|392.55
02:23:04|392.55
02:23:04|392.55
02:23:06|392.55
02:23:06|392.55
02:23:08|392.55
02:23:09|392.55
02:23:10|392.55
02:23:11|392.55
02:23:11|392.7
02:23:14|392.84
02:23:14|393.
02:23:16|393.
02:23:18|393.03
02:23:19|393.03
02:23:20|393.03
02:23:21|393.03
02:23:22|393.13
02:23:23|393.13
02:23:24|393.13
02:23:25|393.13
02:23:26|393.03
02:23:27|393.13
02:23:28|393.03
02:23:29|393.03
02:23:30|393.03
02:23:31|393.
02:23:32|393.01
02:23:33|393.01
02:23:34|393.06
02:23:35|393.06
02:23:36|393.06
02:23:37|393.06
02:23:38|393.06
02:23:39|393.06
02:23:40|393.06
02:23:41|393.06
02:23:42|393.06
02:23:43|393.06
02:23:44|393.06
02:23:45|393.11
02:23:46|393.11
02:23:47|393.11
02:23:48|392.72
02:23:49|392.72
02:23:50|393.07
02:23:51|393.07
02:23:52|393.07
02:23:53|393.07
02:23:54|393.07
02:23:55|393.07
02:23:56|393.07
02:23:58|393.07
02:23:59|392.71
02:24:00|392.71
02:24:00|392.71
02:24:01|392.71
02:24:02|392.71
02:24:04|392.71
02:24:06|392.71
02:24:06|392.71
02:24:07|392.71
02:24:08|392.71
02:24:09|393.16
02:24:10|393.16
02:24:11|393.16
02:24:13|393.18
02:24:14|393.18
02:24:16|393.01
02:24:18|393.23
02:24:19|393.23
02:24:21|393.23
02:24:22|393.23
02:24:23|393.23
02:24:24|393.23
02:24:26|393.23
02:24:26|393.23
02:24:29|393.23
02:24:29|393.23
02:24:30|393.23
02:24:31|393.23
02:24:32|393.01
02:24:33|393.01
02:24:35|393.01
02:24:37|393.01
02:24:39|393.01
02:24:39|393.01
02:24:40|393.01
02:24:41|393.01
02:24:42|393.01
02:24:43|393.01
02:24:45|393.01
02:24:46|393.01
02:24:46|393.01
02:24:47|393.01
02:24:48|393.15
02:24:49|393.15
02:24:50|393.15
02:24:52|393.15
02:24:53|393.15
02:24:54|393.15
02:24:55|393.15
02:24:56|393.15
02:24:57|393.15
02:24:58|393.15
02:25:00|393.15
02:25:01|393.15
02:25:02|393.15
02:25:03|392.9
02:25:04|392.9
02:25:05|392.9
02:25:07|392.9
02:25:07|393.
02:25:09|393.16
02:25:09|393.16
02:25:10|393.16
02:25:12|393.16
02:25:12|393.16
02:25:14|392.9
02:25:15|392.9
02:25:17|392.9
02:25:19|392.9
02:25:20|392.9
02:25:21|392.9
02:25:22|392.9
02:25:24|392.9
02:25:25|392.9
02:25:26|392.9
02:25:27|392.9
02:25:28|392.9
02:25:29|392.9
02:25:30|392.9
02:25:31|392.9
02:25:32|392.9
02:25:33|392.9
02:25:34|392.9
02:25:35|392.9
02:25:36|392.9
02:25:37|392.9
02:25:39|392.9
02:25:40|392.9
02:25:41|392.9
02:25:42|392.9
02:25:43|392.9
02:25:44|393.37
02:25:45|393.43
02:25:45|393.41
02:25:47|393.45
02:25:48|393.47
02:25:48|393.47
02:25:51|393.47
02:25:51|393.5
02:25:52|393.57
02:25:53|393.6
02:25:54|393.6
02:25:55|393.61
02:25:56|393.61
02:25:57|393.61
02:25:58|393.61
02:25:59|393.61
02:26:00|393.71
02:26:01|393.37
02:26:02|393.41
02:26:03|393.41
02:26:04|393.4
02:26:06|393.4
02:26:08|393.42
02:26:08|393.42
02:26:10|393.42
02:26:11|393.42
02:26:12|393.42
02:26:14|393.42
02:26:15|393.42
02:26:16|393.42
02:26:16|393.42
02:26:19|393.42
02:26:19|393.42
02:26:21|393.42
02:26:22|393.42
02:26:23|393.42
02:26:24|393.42
02:26:25|393.42
02:26:26|393.42
02:26:27|393.42
02:26:28|393.42
02:26:30|393.42
02:26:31|393.41
02:26:32|393.41
02:26:34|393.5
02:26:34|393.76
02:26:36|393.8
02:26:36|393.8
02:26:37|393.78
02:26:38|393.78
02:26:40|393.7
02:26:40|394.1
02:26:42|394.1
02:26:42|394.11
02:26:43|394.11
02:26:44|394.11
02:26:45|394.11
02:26:46|394.1
02:26:47|394.15
02:26:48|394.15
02:26:49|394.15
02:26:50|394.24
02:26:51|394.27
02:26:53|394.28
02:26:54|394.28
02:26:54|394.28
02:26:55|394.28
02:26:56|394.33
02:26:58|394.33
02:26:58|394.33
02:27:00|394.32
02:27:02|394.32
02:27:03|394.32
02:27:03|394.32
02:27:04|394.32
02:27:05|394.32
02:27:07|394.32
02:27:07|394.32
02:27:08|394.32
02:27:10|394.32
02:27:10|394.32
02:27:11|394.32
02:27:12|394.32
02:27:13|394.32
02:27:14|394.32
02:27:16|394.61
02:27:18|394.32
02:27:20|394.32
02:27:21|394.32
02:27:23|394.32
02:27:24|394.32
02:27:24|394.32
02:27:25|394.32
02:27:26|394.32
02:27:27|394.32
02:27:29|394.61
02:27:30|394.62
02:27:31|394.6
02:27:32|394.6
02:27:33|394.6
02:27:35|394.6
02:27:36|394.64
02:27:37|394.64
02:27:38|394.63
02:27:39|394.63
02:27:40|394.63
02:27:42|394.32
02:27:42|394.32
02:27:43|394.32
02:27:44|394.32
02:27:45|394.32
02:27:46|394.32
02:27:47|394.32
02:27:48|394.32
02:27:49|394.32
02:27:50|394.32
02:27:52|394.32
02:27:54|394.32
02:27:54|394.64
02:27:57|394.64
02:27:58|394.64
02:27:58|394.64
02:27:59|394.64
02:28:01|394.64
02:28:01|394.64
02:28:03|394.63
02:28:03|394.63
02:28:04|394.63
02:28:07|394.32
02:28:08|394.7
02:28:10|394.69
02:28:11|394.69
02:28:12|394.69
02:28:13|394.68
02:28:14|394.68
02:28:15|394.68
02:28:16|394.68
02:28:17|394.68
02:28:18|394.68
02:28:19|394.68
02:28:20|394.68
02:28:22|394.68
02:28:23|394.68
02:28:23|394.68
02:28:25|394.68
02:28:26|394.68
02:28:27|394.68
02:28:28|394.68
02:28:29|394.68
02:28:29|394.68
02:28:31|394.68
02:28:32|394.61
02:28:33|394.61
02:28:34|394.61
02:28:35|394.61
02:28:36|394.61
02:28:37|394.61
02:28:37|394.61
02:28:39|394.72
02:28:40|394.72
02:28:41|394.32
02:28:42|394.7
02:28:43|394.7
02:28:44|394.7
02:28:45|394.7
02:28:47|394.7
02:28:47|394.32
02:28:50|394.32
02:28:50|394.32
02:28:52|394.32
02:28:53|394.32
02:28:54|394.32
02:28:55|394.32
02:28:56|394.32
02:28:57|394.32
02:28:58|394.32
02:28:59|394.75
02:29:00|394.75
02:29:01|394.36
02:29:02|394.33
02:29:03|394.33
02:29:04|394.33
02:29:05|394.33
02:29:06|394.33
02:29:07|394.33
02:29:08|394.33
02:29:09|394.33
02:29:11|394.33
02:29:12|394.32
02:29:13|394.32
02:29:14|394.32
02:29:15|394.32
02:29:16|394.32
02:29:17|394.32
02:29:18|394.32
02:29:19|394.32
02:29:20|394.32
02:29:21|394.32
02:29:22|394.32
02:29:23|394.32
02:29:24|394.32
02:29:26|394.32
02:29:26|394.32
02:29:28|394.32
02:29:29|394.32
02:29:30|394.32
02:29:31|394.32
02:29:31|394.32
02:29:33|394.36
02:29:34|394.36
02:29:35|394.34
02:29:36|394.34
02:29:38|394.34
02:29:39|394.34
02:29:40|394.34
02:29:42|394.34
02:29:43|394.34
02:29:45|394.34
02:29:45|394.34
02:29:46|394.34
02:29:48|394.32
02:29:49|394.32
02:29:50|394.32
02:29:52|394.32
02:29:53|394.34
02:29:54|394.34
02:29:54|394.9
02:29:56|394.85
02:29:57|394.82
02:29:57|394.82
02:29:59|394.82
02:30:01|394.82
02:30:01|394.82
02:30:02|394.82
02:30:03|394.82
02:30:04|394.42
02:30:06|394.42
02:30:07|394.42
02:30:08|394.42
02:30:09|394.42
02:30:10|394.42
02:30:11|394.42
02:30:12|394.42
02:30:14|394.42
02:30:15|394.79
02:30:15|394.79
02:30:17|394.79
02:30:18|394.79
02:30:19|394.79
02:30:21|394.79
02:30:22|394.79
02:30:24|394.79
02:30:24|394.79
02:30:26|394.79
02:30:28|394.79
02:30:28|394.79
02:30:29|394.79
02:30:30|394.79
02:30:31|394.79
02:30:32|394.79
02:30:33|394.79
02:30:34|394.79
02:30:35|394.34
02:30:36|394.34
02:30:38|394.34
02:30:38|394.34
02:30:40|394.34
02:30:41|394.34
02:30:42|394.34
02:30:43|394.94
02:30:44|394.94
02:30:46|394.94
02:30:46|394.94
02:30:48|394.94
02:30:50|394.79
02:30:51|394.79
02:30:51|395.
02:30:52|394.44
02:30:53|394.37
02:30:55|394.37
02:30:56|394.37
02:30:57|394.37
02:30:58|394.77
02:30:59|394.77
02:31:00|394.77
02:31:01|394.77
02:31:02|394.77
02:31:04|394.77
02:31:05|394.77
02:31:07|394.77
02:31:07|394.77
02:31:08|394.77
02:31:10|394.4
02:31:12|394.4
02:31:13|394.4
02:31:14|394.4
02:31:15|394.4
02:31:15|394.4
02:31:17|394.35
02:31:18|394.35
02:31:19|394.35
02:31:20|394.35
02:31:20|394.35
02:31:22|394.35
02:31:23|394.33
02:31:23|394.33
02:31:25|394.33
02:31:26|394.35
02:31:28|394.35
02:31:28|394.35
02:31:29|394.35
02:31:31|394.48
02:31:32|394.48
02:31:32|394.48
02:31:34|394.48
02:31:35|394.48
02:31:36|394.48
02:31:37|394.48
02:31:38|394.48
02:31:39|394.48
02:31:39|394.48
02:31:41|394.48
02:31:41|394.48
02:31:43|394.48
02:31:43|394.48
02:31:46|394.48
02:31:46|394.37
02:31:47|394.48
02:31:48|394.48
02:31:49|394.48
02:31:51|394.48
02:31:52|394.48
02:31:54|394.68
02:31:54|394.48
02:31:56|394.48
02:31:57|394.48
02:31:59|394.5
02:31:59|394.5
02:32:01|394.32
02:32:03|394.32
02:32:04|394.32
02:32:05|394.52
02:32:06|394.32
02:32:08|394.32
02:32:10|394.32
02:32:10|394.32
02:32:11|394.32
02:32:12|394.32
02:32:13|394.32
02:32:14|394.32
02:32:15|394.32
02:32:16|394.32
02:32:18|394.32
02:32:18|394.32
02:32:20|394.32
02:32:20|394.32
02:32:22|394.32
02:32:23|394.32
02:32:24|394.32
02:32:25|394.62
02:32:26|394.62
02:32:27|394.32
02:32:28|394.32
02:32:29|394.32
02:32:30|394.32
02:32:32|394.28
02:32:33|394.19
02:32:34|394.19
02:32:35|394.19
02:32:36|394.19
02:32:37|393.93
02:32:39|393.31
02:32:40|393.02
02:32:40|393.01
02:32:41|393.01
02:32:42|393.21
02:32:43|393.21
02:32:45|393.21
02:32:46|392.94
02:32:47|392.94
02:32:47|392.94
02:32:48|393.16
02:32:51|392.87
02:32:51|392.77
02:32:52|392.77
02:32:53|392.77
02:32:54|392.77
02:32:55|392.77
02:32:57|392.44
02:32:58|391.2
02:32:59|391.59
02:33:00|392.27
02:33:01|392.27
02:33:02|392.27
02:33:03|392.27
02:33:04|392.27
02:33:06|392.27
02:33:06|392.35
02:33:08|392.35
02:33:08|392.67
02:33:10|392.67
02:33:12|392.67
02:33:13|392.67
02:33:13|392.4
02:33:14|392.4
02:33:15|392.4
02:33:16|392.4
02:33:17|392.4
02:33:18|392.4
02:33:19|393.1
02:33:20|393.
02:33:21|393.
02:33:23|392.34
02:33:24|392.34
02:33:24|392.34
02:33:25|392.55
02:33:26|392.55
02:33:27|392.55
02:33:28|392.55
02:33:30|392.55
02:33:30|392.55
02:33:31|392.55
02:33:32|392.55
02:33:33|392.55
02:33:34|392.09
02:33:36|392.38
02:33:37|392.38
02:33:38|392.38
02:33:39|392.38
02:33:40|391.96
02:33:41|391.96
02:33:42|391.96
02:33:43|391.96
02:33:44|391.96
02:33:45|391.96
02:33:46|391.96
02:33:47|391.96
02:33:48|391.96
02:33:49|392.38
02:33:50|392.38
02:33:51|392.38
02:33:52|392.38
02:33:53|392.38
02:33:54|392.38
02:33:55|392.38
02:33:56|392.38
02:33:57|392.38
02:33:58|392.38
02:33:59|392.38
02:34:00|392.38
02:34:02|392.38
02:34:03|392.38
02:34:04|392.38
02:34:05|392.38
02:34:06|392.38
02:34:07|392.38
02:34:08|392.38
02:34:09|392.38
02:34:10|392.38
02:34:12|392.38
02:34:13|392.38
02:34:13|392.38
02:34:15|392.38
02:34:16|392.38
02:34:17|392.38
02:34:18|392.38
02:34:19|392.21
02:34:20|392.21
02:34:22|392.21
02:34:22|392.21
02:34:24|392.21
02:34:26|391.74
02:34:27|391.74
02:34:27|391.74
02:34:29|391.74
02:34:31|392.25
02:34:33|392.25
02:34:34|392.25
02:34:35|392.25
02:34:37|392.25
02:34:38|392.25
02:34:39|392.25
02:34:40|392.25
02:34:41|392.25
02:34:42|391.92
02:34:43|391.92
02:34:44|392.22
02:34:44|392.22
02:34:46|392.22
02:34:47|392.22
02:34:47|392.22
02:34:48|392.22
02:34:50|392.22
02:34:50|392.22
02:34:52|392.22
02:34:53|392.22
02:34:54|392.25
02:34:54|392.25
02:34:56|392.25
02:34:58|392.25
02:34:58|392.25
02:34:59|392.25
02:35:01|392.25
02:35:02|392.25
02:35:03|392.25
02:35:04|392.25
02:35:05|392.25
02:35:06|392.25
02:35:07|392.25
02:35:08|392.25
02:35:10|392.25
02:35:10|392.25
02:35:12|392.25
02:35:13|392.25
02:35:13|392.25
02:35:14|392.25
02:35:15|392.25
02:35:16|392.25
02:35:17|392.25
02:35:19|392.25
02:35:19|392.25
02:35:21|392.25
02:35:21|392.25
02:35:22|392.25
02:35:24|392.25
02:35:26|393.
02:35:28|393.
02:35:28|392.59
02:35:29|392.59
02:35:31|392.59
02:35:32|392.91
02:35:33|392.91
02:35:34|392.91
02:35:35|393.
02:35:36|393.
02:35:37|392.62
02:35:38|392.62
02:35:39|392.62
02:35:41|392.62
02:35:42|392.62
02:35:43|392.62
02:35:43|392.62
02:35:45|392.99
02:35:46|392.99
02:35:46|392.99
02:35:48|392.99
02:35:48|392.99
02:35:51|393.
02:35:51|393.
02:35:52|393.
02:35:53|393.
02:35:54|393.
02:35:56|393.
02:35:56|393.
02:35:57|393.
02:35:59|393.
02:35:59|393.
02:36:00|393.
02:36:01|393.
02:36:02|393.
02:36:03|393.
02:36:04|393.
02:36:05|393.
02:36:06|393.
02:36:07|393.
02:36:08|393.
02:36:09|393.
02:36:10|393.
02:36:11|393.
02:36:13|393.
02:36:13|392.5
02:36:14|392.5
02:36:15|392.5
02:36:16|392.5
02:36:17|392.5
02:36:18|392.68
02:36:20|392.68
02:36:20|392.68
02:36:21|392.68
02:36:22|392.68
02:36:23|392.68
02:36:24|392.68
02:36:26|392.68
02:36:28|392.68
02:36:30|392.68
02:36:30|392.68
02:36:32|392.68
02:36:33|392.68
02:36:34|392.68
02:36:35|392.68
02:36:36|392.8
02:36:37|392.8
02:36:38|392.8
02:36:39|392.8
02:36:40|392.8
02:36:41|392.8
02:36:42|393.
02:36:43|393.
02:36:44|393.
02:36:46|393.
02:36:47|393.
02:36:47|393.
02:36:49|393.
02:36:49|393.
02:36:51|393.
02:36:51|393.
02:36:52|393.
02:36:53|393.
02:36:56|393.
02:36:57|393.
02:36:58|393.
02:36:59|393.
02:37:01|393.
02:37:02|393.15
02:37:02|393.16
02:37:05|393.16
02:37:06|393.16
02:37:08|393.16
02:37:09|393.37
02:37:10|393.37
02:37:11|393.37
02:37:12|393.37
02:37:14|393.37
02:37:14|393.37
02:37:17|393.37
02:37:17|393.37
02:37:18|393.37
02:37:19|393.37
02:37:20|393.37
02:37:21|393.05
02:37:22|393.05
02:37:23|393.05
02:37:25|393.05
02:37:26|393.05
02:37:27|393.05
02:37:28|393.05
02:37:29|393.05
02:37:30|393.05
02:37:31|393.05
02:37:32|393.05
02:37:33|393.05
02:37:34|393.05
02:37:35|393.5
02:37:37|393.5
02:37:37|393.5
02:37:39|393.5
02:37:39|393.5
02:37:42|393.5
02:37:44|393.5
02:37:45|393.62
02:37:47|393.82
02:37:49|394.
02:37:50|394.
02:37:50|394.07
02:37:51|394.27
02:37:52|394.27
02:37:53|394.27
02:37:54|394.27
02:37:55|394.27
02:37:56|394.27
02:37:58|394.27
02:37:59|394.27
02:38:00|394.27
02:38:02|394.27
02:38:03|394.27
02:38:03|394.27
02:38:04|394.27
02:38:05|394.27
02:38:06|394.27
02:38:09|394.37
02:38:10|394.37
02:38:10|394.48
02:38:12|394.55
02:38:13|394.64
02:38:14|394.64
02:38:15|394.64
02:38:15|394.64
02:38:17|394.75
02:38:18|394.73
02:38:19|394.73
02:38:19|394.3
02:38:21|394.15
02:38:21|394.15
02:38:22|394.65
02:38:23|394.65
02:38:25|394.65
02:38:26|394.65
02:38:26|394.65
02:38:28|394.65
02:38:29|394.5
02:38:29|394.5
02:38:30|394.79
02:38:31|394.79
02:38:33|394.82
02:38:34|395.
02:38:34|395.
02:38:36|395.
02:38:36|395.7
02:38:37|395.69
02:38:39|395.71
02:38:39|395.75
02:38:41|395.76
02:38:42|395.76
02:38:44|395.24
02:38:45|395.72
02:38:45|395.78
02:38:47|395.78
02:38:47|395.8
02:38:49|395.8
02:38:49|395.81
02:38:51|395.81
02:38:51|395.81
02:38:52|395.84
02:38:53|395.84
02:38:54|395.89
02:38:56|395.54
02:38:58|395.89
02:38:58|395.89
02:38:59|395.89
02:39:00|395.89
02:39:01|395.89
02:39:02|395.9
02:39:03|395.9
02:39:04|395.89
02:39:06|395.89
02:39:07|395.9
02:39:08|395.9
02:39:09|395.9
02:39:10|395.89
02:39:11|395.89
02:39:12|395.89
02:39:13|395.9
02:39:14|395.9
02:39:15|395.95
02:39:16|395.95
02:39:17|396.
02:39:18|396.
02:39:19|396.07
02:39:20|396.1
02:39:21|396.11
02:39:22|396.02
02:39:23|396.02
02:39:25|396.02
02:39:26|396.12
02:39:26|396.12
02:39:27|396.12
02:39:28|396.14
02:39:30|396.14
02:39:31|395.9
02:39:32|396.11
02:39:34|396.11
02:39:36|396.02
02:39:36|394.75
02:39:37|394.64
02:39:39|394.57
02:39:40|394.72
02:39:41|394.72
02:39:42|394.87
02:39:43|394.87
02:39:44|395.15
02:39:46|395.03
02:39:47|395.03
02:39:48|394.52
02:39:49|394.52
02:39:50|394.5
02:39:51|394.54
02:39:52|394.54
02:39:53|394.61
02:39:53|394.52
02:39:55|394.52
02:39:56|394.52
02:39:57|394.32
02:39:58|394.32
02:39:59|394.13
02:39:59|394.41
02:40:01|394.41
02:40:03|394.41
02:40:03|394.41
02:40:05|394.41
02:40:05|394.41
02:40:06|394.41
02:40:07|394.41
02:40:08|394.66
02:40:09|394.66
02:40:10|394.66
02:40:11|394.66
02:40:12|395.18
02:40:13|395.69
02:40:14|395.69
02:40:15|395.07
02:40:16|395.07
02:40:17|395.07
02:40:18|395.07
02:40:19|395.56
02:40:21|395.55
02:40:22|395.38
02:40:23|395.38
02:40:24|395.38
02:40:25|395.05
02:40:26|395.05
02:40:27|395.38
02:40:28|395.38
02:40:29|395.38
02:40:31|395.38
02:40:31|395.38
02:40:33|395.38
02:40:34|395.45
02:40:35|395.02
02:40:36|395.27
02:40:37|395.27
02:40:38|395.27
02:40:40|395.27
02:40:41|394.91
02:40:42|394.91
02:40:43|394.91
02:40:44|394.78
02:40:46|394.78
02:40:46|394.78
02:40:47|394.78
02:40:48|394.85
02:40:49|394.85
02:40:51|394.85
02:40:51|394.85
02:40:53|395.22
02:40:53|395.22
02:40:54|395.22
02:40:55|395.22
02:40:56|395.22
02:40:57|395.22
02:40:58|395.22
02:40:59|395.22
02:41:00|394.9
02:41:01|394.9
02:41:02|394.9
02:41:03|394.47
02:41:04|394.47
02:41:05|394.47
02:41:06|394.45
02:41:07|394.1
02:41:08|393.96
02:41:09|393.69
02:41:11|393.56
02:41:11|393.9
02:41:12|393.9
02:41:13|393.9
02:41:14|393.9
02:41:15|393.52
02:41:16|393.52
02:41:17|393.5
02:41:18|393.48
02:41:19|393.48
02:41:20|393.48
02:41:21|393.48
02:41:23|393.09
02:41:24|393.02
02:41:25|393.02
02:41:27|393.28
02:41:28|393.28
02:41:28|393.
02:41:29|393.
02:41:31|393.
02:41:32|393.
02:41:33|393.
02:41:34|393.23
02:41:35|393.23
02:41:35|393.23
02:41:36|393.23
02:41:38|393.23
02:41:40|393.23
02:41:40|393.23
02:41:42|393.23
02:41:44|393.43
02:41:45|393.43
02:41:46|393.43
02:41:46|393.43
02:41:47|393.43
02:41:49|393.74
02:41:50|393.54
02:41:51|393.54
02:41:52|393.54
02:41:53|393.54
02:41:55|393.54
02:41:56|393.54
02:41:56|393.87
02:41:57|393.87
02:41:58|393.87
02:42:00|393.87
02:42:01|393.87
02:42:02|393.87
02:42:03|393.87
02:42:04|393.87
02:42:05|393.87
02:42:06|393.87
02:42:07|393.87
02:42:08|393.87
02:42:09|393.87
02:42:10|393.87
02:42:12|393.87
02:42:13|393.86
02:42:14|393.86
02:42:16|393.86
02:42:17|393.89
02:42:19|393.89
02:42:19|393.89
02:42:21|393.89
02:42:22|393.89
02:42:22|393.89
02:42:23|393.89
02:42:24|393.89
02:42:25|393.9
02:42:27|393.9
02:42:28|393.5
02:42:29|393.5
02:42:30|393.5
02:42:31|393.5
02:42:32|393.5
02:42:33|393.5
02:42:34|393.5
02:42:35|393.5
02:42:36|393.5
02:42:37|393.5
02:42:38|393.5
02:42:39|393.5
02:42:41|393.5
02:42:41|393.5
02:42:43|393.5
02:42:44|393.8
02:42:45|393.8
02:42:46|393.8
02:42:47|393.8
02:42:49|393.8
02:42:49|393.8
02:42:51|393.8
02:42:51|393.8
02:42:52|393.5
02:42:53|393.5
02:42:54|393.5
02:42:55|393.5
02:42:56|393.5
02:42:58|393.5
02:42:58|393.5
02:42:59|393.5
02:43:01|393.5
02:43:02|393.5
02:43:04|393.63
02:43:04|393.63
02:43:05|393.59
02:43:06|393.59
02:43:08|393.59
02:43:08|393.59
02:43:09|393.59
02:43:10|393.59
02:43:11|393.59
02:43:12|393.59
02:43:14|393.59
02:43:15|393.59
02:43:16|393.59
02:43:17|393.59
02:43:18|393.59
02:43:19|393.59
02:43:20|393.59
02:43:21|393.59
02:43:22|393.59
02:43:23|393.59
02:43:24|393.8
02:43:25|393.8
02:43:26|393.8
02:43:27|393.8
02:43:28|393.8
02:43:29|393.8
02:43:30|393.8
02:43:31|393.8
02:43:32|393.8
02:43:33|393.8
02:43:34|393.8
02:43:35|393.8
02:43:36|393.8
02:43:37|393.8
02:43:38|393.8
02:43:39|393.8
02:43:41|393.8
02:43:43|393.8
02:43:45|393.8
02:43:45|393.8
02:43:46|393.8
02:43:47|393.8
02:43:48|393.8
02:43:49|393.8
02:43:51|393.8
02:43:51|393.8
02:43:52|393.8
02:43:53|393.8
02:43:54|393.8
02:43:55|393.8
02:43:56|393.8
02:43:57|393.8
02:43:58|393.8
02:43:59|393.8
02:44:00|393.8
02:44:01|393.8
02:44:02|393.8
02:44:03|393.8
02:44:05|393.8
02:44:07|393.8
02:44:07|393.8
02:44:09|393.8
02:44:10|393.8
02:44:11|393.8
02:44:12|393.8
02:44:13|393.8
02:44:14|393.8
02:44:15|393.8
02:44:16|393.8
02:44:17|393.8
02:44:18|393.8
02:44:19|393.8
02:44:20|393.8
02:44:21|393.8
02:44:22|393.8
02:44:23|393.8
02:44:24|393.8
02:44:25|393.8
02:44:26|393.8
02:44:27|393.8
02:44:28|393.8
02:44:29|393.8
02:44:30|393.8
02:44:31|393.8
02:44:32|393.87
02:44:33|393.87
02:44:35|393.87
02:44:35|393.87
02:44:37|394.23
02:44:39|394.2
02:44:40|394.2
02:44:41|394.2
02:44:42|394.2
02:44:43|394.2
02:44:45|394.2
02:44:46|394.2
02:44:48|394.22
02:44:49|394.48
02:44:50|394.48
02:44:51|394.48
02:44:51|394.48
02:44:53|394.48
02:44:54|394.8
02:44:55|394.8
02:44:56|394.8
02:44:56|394.8
02:44:58|394.8
02:44:59|394.8
02:45:00|394.8
02:45:02|394.8
02:45:02|394.8
02:45:04|394.8
02:45:05|394.8
02:45:07|394.8
02:45:09|394.8
02:45:09|394.8
02:45:10|394.8
02:45:11|394.8
02:45:14|394.8
02:45:15|394.8
02:45:16|394.8
02:45:18|394.8
02:45:19|394.8
02:45:19|394.8
02:45:20|394.8
02:45:22|394.44
02:45:23|394.44
02:45:24|394.44
02:45:24|394.44
02:45:26|394.44
02:45:27|394.47
02:45:28|394.47
02:45:29|394.47
02:45:30|394.47
02:45:31|394.47
02:45:32|395.41
02:45:33|394.89
02:45:35|394.89
02:45:35|395.45
02:45:37|395.45
02:45:38|395.45
02:45:39|395.45
02:45:41|395.45
02:45:41|395.45
02:45:43|395.45
02:45:44|395.45
02:45:45|395.45
02:45:47|395.45
02:45:47|395.45
02:45:49|395.45
02:45:49|395.45
02:45:51|395.45
02:45:52|395.45
02:45:53|395.45
02:45:53|395.45
02:45:56|395.57
02:45:56|395.44
02:45:57|395.77
02:45:58|395.77
02:45:59|395.77
02:46:00|395.77
02:46:02|395.77
02:46:03|395.43
02:46:04|395.1
02:46:05|395.1
02:46:05|395.1
02:46:07|395.1
02:46:08|395.1
02:46:09|395.2
02:46:09|395.2
02:46:11|395.2
02:46:11|395.2
02:46:13|395.2
02:46:13|395.2
02:46:15|395.2
02:46:15|395.2
02:46:17|395.2
02:46:17|395.2
02:46:19|395.2
02:46:20|394.97
02:46:21|394.97
02:46:21|394.97
02:46:22|394.97
02:46:25|394.97
02:46:25|394.97
02:46:26|394.97
02:46:27|394.97
02:46:28|394.97
02:46:29|394.97
02:46:30|395.44
02:46:31|395.44
02:46:32|395.44
02:46:33|395.44
02:46:35|395.44
02:46:37|395.44
02:46:38|395.44
02:46:39|395.93
02:46:40|395.93
02:46:42|395.93
02:46:43|395.93
02:46:44|395.93
02:46:45|395.93
02:46:46|395.79
02:46:47|395.79
02:46:48|395.79
02:46:49|395.79
02:46:50|395.79
02:46:51|395.79
02:46:53|396.06
02:46:54|396.06
02:46:55|396.06
02:46:56|396.09
02:46:57|396.09
02:46:58|395.93
02:46:59|395.93
02:46:59|396.19
02:47:01|396.18
02:47:01|396.18
02:47:03|396.18
02:47:04|396.18
02:47:06|396.18
02:47:06|396.18
02:47:07|396.18
02:47:08|396.18
02:47:09|396.18
02:47:10|396.18
02:47:11|396.18
02:47:12|396.18
02:47:13|395.94
02:47:14|395.94
02:47:15|395.94
02:47:16|396.16
02:47:17|396.16
02:47:18|396.16
02:47:19|396.16
02:47:20|396.43
02:47:21|396.43
02:47:23|396.52
02:47:24|396.26
02:47:25|395.94
02:47:26|395.94
02:47:27|395.94
02:47:28|395.94
02:47:29|395.94
02:47:30|396.21
02:47:31|396.21
02:47:32|396.56
02:47:33|396.56
02:47:34|396.56
02:47:35|396.56
02:47:36|396.56
02:47:38|396.56
02:47:38|396.56
02:47:40|396.56
02:47:40|396.47
02:47:41|396.47
02:47:43|396.19
02:47:44|396.31
02:47:45|396.32
02:47:46|396.32
02:47:47|396.32
02:47:49|395.94
02:47:50|396.31
02:47:51|396.31
02:47:51|396.31
02:47:53|396.31
02:47:54|396.31
02:47:55|396.31
02:47:56|396.31
02:47:57|396.31
02:47:58|396.31
02:47:59|396.36
02:48:00|396.36
02:48:01|396.35
02:48:02|396.35
02:48:03|396.35
02:48:04|396.35
02:48:05|396.35
02:48:06|396.35
02:48:07|396.35
02:48:08|396.35
02:48:09|396.35
02:48:10|396.11
02:48:11|396.11
02:48:12|396.35
02:48:13|396.35
02:48:14|396.35
02:48:15|396.35
02:48:16|396.35
02:48:18|396.46
02:48:19|396.46
02:48:20|396.45
02:48:21|396.45
02:48:22|396.45
02:48:23|396.45
02:48:24|396.45
02:48:25|396.45
02:48:26|396.45
02:48:27|396.45
02:48:28|396.45
02:48:29|396.45
02:48:30|396.45
02:48:31|396.45
02:48:32|396.45
02:48:33|396.45
02:48:34|396.45
02:48:35|396.59
02:48:36|396.59
02:48:38|396.57
02:48:39|396.57
02:48:41|396.57
02:48:42|396.6
02:48:43|396.6
02:48:44|396.6
02:48:46|396.6
02:48:46|396.61
02:48:47|396.62
02:48:48|396.62
02:48:49|396.62
02:48:50|396.35
02:48:52|396.
02:48:53|396.
02:48:53|396.
02:48:54|396.19
02:48:55|396.19
02:48:56|396.19
02:48:57|396.24
02:48:58|396.25
02:48:59|396.25
02:49:01|396.25
02:49:03|396.25
02:49:04|396.26
02:49:05|396.26
02:49:07|396.26
02:49:08|396.26
02:49:09|396.21
02:49:10|396.2
02:49:11|396.2
02:49:13|396.2
02:49:14|396.2
02:49:15|395.74
02:49:16|395.74
02:49:17|395.74
02:49:19|395.95
02:49:20|395.56
02:49:20|395.56
02:49:23|395.6
02:49:23|395.25
02:49:24|395.25
02:49:26|395.17
02:49:27|395.
02:49:28|394.95
02:49:29|395.17
02:49:31|395.17
02:49:33|395.17
02:49:34|395.17
02:49:35|395.17
02:49:37|395.17
02:49:38|395.17
02:49:39|395.14
02:49:40|395.14
02:49:41|395.14
02:49:42|395.14
02:49:43|395.6
02:49:44|395.6
02:49:45|395.72
02:49:46|395.72
02:49:48|395.72
02:49:49|395.72
02:49:51|395.72
02:49:51|395.72
02:49:52|396.1
02:49:53|396.1
02:49:55|396.1
02:49:56|396.25
02:49:57|396.25
02:49:58|396.25
02:49:59|396.25
02:50:00|396.25
02:50:02|396.25
02:50:03|396.25
02:50:04|396.25
02:50:05|396.48
02:50:06|396.48
02:50:06|396.48
02:50:07|396.48
02:50:09|396.48
02:50:09|396.48
02:50:11|396.48
02:50:11|396.48
02:50:13|396.48
02:50:15|396.48
02:50:15|396.48
02:50:16|396.48
02:50:17|396.25
02:50:19|396.45
02:50:19|396.45
02:50:21|396.45
02:50:21|396.45
02:50:23|396.45
02:50:24|396.45
02:50:24|396.45
02:50:25|396.45
02:50:27|396.45
02:50:28|396.45
02:50:29|396.45
02:50:31|396.45
02:50:32|396.45
02:50:34|396.45
02:50:35|396.45
02:50:36|396.44
02:50:37|396.44
02:50:38|396.48
02:50:39|396.48
02:50:40|396.48
02:50:41|396.48
02:50:42|396.48
02:50:44|396.25
02:50:46|396.26
02:50:47|396.25
02:50:47|396.25
02:50:49|396.25
02:50:50|396.25
02:50:50|396.25
02:50:51|396.26
02:50:52|396.25
02:50:53|396.25
02:50:55|396.25
02:50:55|396.26
02:50:56|396.26
02:50:58|396.26
02:50:59|396.26
02:50:59|396.26
02:51:00|396.25
02:51:01|396.25
02:51:03|396.25
02:51:04|396.25
02:51:05|396.25
02:51:06|396.25
02:51:07|396.25
02:51:08|396.1
02:51:09|396.23
02:51:10|396.23
02:51:12|396.23
02:51:13|396.09
02:51:14|396.09
02:51:16|396.09
02:51:16|396.09
02:51:17|396.09
02:51:18|396.32
02:51:19|396.32
02:51:20|396.32
02:51:21|396.32
02:51:22|396.32
02:51:24|396.32
02:51:25|396.32
02:51:26|396.32
02:51:27|396.2
02:51:28|396.2
02:51:29|396.2
02:51:30|396.2
02:51:31|396.2
02:51:32|396.2
02:51:33|396.2
02:51:34|396.2
02:51:35|396.2
02:51:36|396.2
02:51:37|396.2
02:51:38|396.2
02:51:39|396.2
02:51:40|396.2
02:51:42|396.2
02:51:44|396.2
02:51:44|396.2
02:51:45|395.91
02:51:46|395.91
02:51:47|395.91
02:51:48|395.91
02:51:50|395.93
02:51:50|395.93
02:51:52|395.93
02:51:54|395.93
02:51:54|395.93
02:51:55|395.48
02:51:57|395.48
02:51:58|395.48
02:51:58|395.3
02:52:00|395.3
02:52:00|395.3
02:52:01|395.3
02:52:02|395.3
02:52:04|394.91
02:52:04|394.91
02:52:05|394.8
02:52:06|394.98
02:52:07|394.98
02:52:08|394.98
02:52:10|394.98
02:52:11|394.98
02:52:11|394.98
02:52:12|394.98
02:52:14|394.98
02:52:14|394.98
02:52:16|394.98
02:52:16|395.1
02:52:19|395.1
02:52:20|395.1
02:52:20|395.1
02:52:22|395.1
02:52:22|395.1
02:52:24|395.1
02:52:25|395.1
02:52:26|395.16
02:52:27|395.16
02:52:28|395.06
02:52:29|395.04
02:52:31|395.04
02:52:32|395.04
02:52:34|394.8
02:52:35|394.8
02:52:36|394.8
02:52:37|394.8
02:52:38|394.99
02:52:39|394.68
02:52:40|394.68
02:52:41|394.68
02:52:42|394.68
02:52:43|394.68
02:52:45|394.68
02:52:46|394.68
02:52:47|394.68
02:52:47|394.68
02:52:49|394.68
02:52:49|394.68
02:52:51|394.68
02:52:52|394.91
02:52:52|394.91
02:52:54|394.91
02:52:55|394.91
02:52:55|394.91
02:52:56|394.91
02:52:58|394.91
02:52:59|394.91
02:52:59|394.91
02:53:01|394.91
02:53:03|394.91
02:53:03|394.68
02:53:04|394.92
02:53:06|394.92
02:53:06|394.92
02:53:08|394.36
02:53:09|394.3
02:53:10|394.25
02:53:12|394.25
02:53:13|394.06
02:53:14|393.86
02:53:15|394.11
02:53:16|394.11
02:53:16|394.3
02:53:17|394.3
02:53:19|394.25
02:53:20|394.25
02:53:21|394.25
02:53:21|394.03
02:53:23|394.03
02:53:24|394.03
02:53:24|394.03
02:53:26|394.03
02:53:26|394.03
02:53:27|394.25
02:53:29|394.25
02:53:29|394.25
02:53:31|394.25
02:53:32|394.25
02:53:33|394.25
02:53:34|394.25
02:53:35|394.25
02:53:36|394.25
02:53:36|394.25
02:53:38|394.66
02:53:39|394.66
02:53:39|394.66
02:53:40|394.66
02:53:41|394.5
02:53:44|394.5
02:53:45|394.5
02:53:46|394.5
02:53:47|394.5
02:53:49|394.86
02:53:50|394.71
02:53:50|394.71
02:53:51|394.71
02:53:53|394.71
02:53:53|394.71
02:53:55|394.71
02:53:55|394.71
02:53:57|394.71
02:53:59|395.16
02:54:00|395.16
02:54:00|395.16
02:54:01|395.16
02:54:02|395.16
02:54:05|395.16
02:54:06|395.16
02:54:06|395.16
02:54:07|395.16
02:54:09|395.16
02:54:09|395.39
02:54:11|395.39
02:54:12|395.39
02:54:13|395.39
02:54:14|395.39
02:54:15|395.39
02:54:16|395.39
02:54:17|395.39
02:54:19|395.39
02:54:20|395.39
02:54:22|395.71
02:54:23|395.83
02:54:24|395.83
02:54:25|395.83
02:54:26|395.83
02:54:27|395.83
02:54:28|395.92
02:54:29|395.92
02:54:30|395.92
02:54:32|396.04
02:54:33|396.22
02:54:35|396.22
02:54:36|396.22
02:54:36|396.3
02:54:39|396.48
02:54:39|396.48
02:54:40|396.54
02:54:42|396.54
02:54:42|396.54
02:54:44|396.54
02:54:45|396.54
02:54:46|396.54
02:54:47|396.54
02:54:49|396.19
02:54:50|396.19
02:54:51|396.19
02:54:52|396.19
02:54:53|396.19
02:54:54|396.19
02:54:55|396.19
02:54:56|396.19
02:54:58|396.19
02:54:59|396.19
02:55:00|396.19
02:55:00|396.19
02:55:01|396.19
02:55:03|396.19
02:55:03|395.88
02:55:05|395.88
02:55:06|395.71
02:55:06|395.71
02:55:07|395.71
02:55:09|395.89
02:55:10|395.89
02:55:10|395.39
02:55:13|395.39
02:55:14|395.39
02:55:15|395.39
02:55:15|395.02
02:55:16|395.02
02:55:17|395.
02:55:19|395.
02:55:20|395.
02:55:21|395.
02:55:21|395.2
02:55:22|395.5
02:55:24|395.5
02:55:25|395.5
02:55:25|395.5
02:55:26|395.5
02:55:28|395.5
02:55:28|395.5
02:55:29|395.5
02:55:31|395.5
02:55:33|395.5
02:55:34|395.26
02:55:36|395.26
02:55:37|395.26
02:55:38|395.26
02:55:39|395.26
02:55:39|395.53
02:55:40|395.53
02:55:41|395.53
02:55:42|395.53
02:55:44|395.47
02:55:45|395.05
02:55:46|395.05
02:55:46|394.93
02:55:48|394.93
02:55:49|394.93
02:55:50|394.93
02:55:51|394.93
02:55:52|394.93
02:55:53|394.93
02:55:55|394.93
02:55:56|395.4
02:55:56|395.4
02:55:57|395.4
02:55:58|395.4
02:55:59|395.4
02:56:00|395.4
02:56:01|395.4
02:56:02|395.4
02:56:03|395.4
02:56:05|395.4
02:56:07|395.4
02:56:07|395.4
02:56:08|395.23
02:56:09|395.23
02:56:10|395.23
02:56:11|395.23
02:56:12|395.23
02:56:14|395.23
02:56:14|395.23
02:56:15|395.23
02:56:16|395.23
02:56:17|395.23
02:56:18|395.23
02:56:19|395.23
02:56:20|395.23
02:56:21|395.53
02:56:22|395.53
02:56:24|395.53
02:56:24|395.53
02:56:25|395.53
02:56:26|395.53
02:56:27|395.53
02:56:29|395.53
02:56:30|395.53
02:56:31|395.53
02:56:32|395.4
02:56:33|395.4
02:56:34|395.4
02:56:35|395.4
02:56:36|395.4
02:56:37|395.4
02:56:39|395.67
02:56:39|395.78
02:56:40|395.78
02:56:42|395.78
02:56:43|395.78
02:56:44|395.78
02:56:44|395.78
02:56:46|395.77
02:56:47|395.77
02:56:48|395.77
02:56:49|395.77
02:56:50|395.77
02:56:51|395.77
02:56:53|395.77
02:56:54|395.75
02:56:55|395.9
02:56:56|395.9
02:56:57|395.9
02:56:59|395.9
02:57:01|395.78
02:57:01|395.86
02:57:03|395.86
02:57:04|395.64
02:57:04|395.64
02:57:06|395.64
02:57:07|395.64
02:57:08|395.64
02:57:09|395.64
02:57:10|395.64
02:57:11|395.64
02:57:13|395.64
02:57:14|395.64
02:57:15|395.64
02:57:15|395.64
02:57:17|395.17
02:57:17|395.17
02:57:18|395.16
02:57:19|395.16
02:57:21|395.16
02:57:21|395.16
02:57:24|395.16
02:57:24|395.16
02:57:25|395.16
02:57:26|395.16
02:57:27|395.12
02:57:28|395.12
02:57:29|395.12
02:57:30|395.12
02:57:31|395.12
02:57:32|395.12
02:57:33|395.12
02:57:34|395.12
02:57:35|395.12
02:57:36|395.12
02:57:38|395.12
02:57:39|395.12
02:57:40|395.12
02:57:41|395.12
02:57:42|395.12
02:57:43|395.12
02:57:44|395.12
02:57:45|395.49
02:57:46|395.49
02:57:47|395.49
02:57:48|395.49
02:57:49|395.49
02:57:50|395.49
02:57:51|395.49
02:57:53|395.49
02:57:54|395.49
02:57:56|395.49
02:57:56|395.49
02:57:57|395.49
02:57:58|395.49
02:58:00|395.49
02:58:02|395.25
02:58:02|395.25
02:58:04|395.25
02:58:05|395.25
02:58:06|395.25
02:58:08|395.02
02:58:08|395.02
02:58:10|395.02
02:58:11|395.02
02:58:12|395.02
02:58:14|395.02
02:58:15|394.63
02:58:16|394.63
02:58:17|394.6
02:58:18|394.6
02:58:19|394.6
02:58:20|394.6
02:58:21|394.6
02:58:22|394.6
02:58:23|394.6
02:58:24|394.6
02:58:25|394.6
02:58:26|394.6
02:58:27|394.6
02:58:28|394.6
02:58:29|394.6
02:58:30|394.6
02:58:32|394.49
02:58:34|394.49
02:58:35|394.36
02:58:36|394.36
02:58:37|394.36
02:58:38|394.3
02:58:39|394.25
02:58:41|394.21
02:58:42|394.18
02:58:42|394.18
02:58:43|394.18
02:58:44|394.39
02:58:45|394.39
02:58:46|394.39
02:58:48|394.
02:58:49|394.
02:58:49|394.
02:58:52|394.
02:58:53|394.
02:58:54|394.
02:58:55|394.
02:58:57|394.
02:58:58|393.99
02:58:59|393.81
02:59:00|393.69
02:59:01|393.69
02:59:02|393.69
02:59:03|393.69
02:59:05|393.48
02:59:05|393.48
02:59:07|393.48
02:59:07|393.42
02:59:08|393.42
02:59:10|393.42
02:59:10|393.42
02:59:11|393.42
02:59:12|393.64
02:59:13|393.64
02:59:14|393.64
02:59:15|393.64
02:59:16|393.64
02:59:17|393.8
02:59:18|393.8
02:59:19|394.31
02:59:21|394.31
02:59:22|394.4
02:59:23|394.44
02:59:24|394.44
02:59:25|394.44
02:59:26|394.44
02:59:27|394.44
02:59:28|394.44
02:59:29|394.44
02:59:30|394.44
02:59:31|394.44
02:59:32|394.44
02:59:33|394.44
02:59:34|394.44
02:59:35|394.48
02:59:36|394.48
02:59:37|394.48
02:59:38|394.48
02:59:39|394.48
02:59:40|394.48
02:59:41|394.48
02:59:42|394.48
02:59:43|394.48
02:59:44|394.48
02:59:45|394.8
02:59:46|394.8
02:59:47|394.8
02:59:48|394.8
02:59:50|394.8
02:59:51|395.03
02:59:53|395.03
02:59:54|395.29
02:59:54|395.29
02:59:55|395.29
02:59:58|395.29
02:59:59|395.29
02:59:59|395.29
03:00:00|395.29
03:00:01|395.29
03:00:03|395.29
03:00:05|395.29
03:00:05|395.29
03:00:07|394.43
03:00:08|394.37
03:00:09|394.37
03:00:11|394.37
03:00:11|394.37
03:00:12|394.37
03:00:13|394.37
03:00:14|394.37
03:00:15|394.37
03:00:16|394.37
03:00:17|394.
03:00:18|394.
03:00:19|393.84
03:00:20|393.84
03:00:21|393.84
03:00:22|393.84
03:00:23|393.84
03:00:24|393.69
03:00:25|393.69
03:00:26|393.79
03:00:27|393.79
03:00:28|393.79
03:00:29|393.79
03:00:30|393.99
03:00:31|393.99
03:00:32|394.23
03:00:33|394.23
03:00:34|394.21
03:00:35|394.21
03:00:37|394.72
03:00:37|394.08
03:00:38|394.08
03:00:39|394.08
03:00:40|394.08
03:00:41|394.08
03:00:42|394.08
03:00:43|394.08
03:00:44|394.08
03:00:45|394.08
03:00:46|394.08
03:00:47|394.08
03:00:48|394.08
03:00:50|394.08
03:00:52|394.08
03:00:53|394.08
03:00:55|394.08
03:00:56|394.41
03:00:57|394.54
03:00:58|394.54
03:00:58|394.54
03:01:00|394.54
03:01:00|394.54
03:01:02|394.54
03:01:02|394.54
03:01:04|394.54
03:01:04|394.54
03:01:06|394.54
03:01:07|394.54
03:01:08|394.37
03:01:09|394.37
03:01:10|394.37
03:01:11|394.37
03:01:12|393.95
03:01:13|393.95
03:01:14|393.95
03:01:15|393.95
03:01:16|393.95
03:01:17|394.34
03:01:18|394.46
03:01:19|394.46
03:01:20|394.22
03:01:21|394.22
03:01:22|393.95
03:01:23|393.09
03:01:25|393.09
03:01:25|393.09
03:01:26|393.09
03:01:27|393.09
03:01:28|393.09
03:01:29|393.09
03:01:30|393.09
03:01:31|392.99
03:01:32|393.
03:01:33|393.
03:01:34|393.54
03:01:35|393.36
03:01:36|393.36
03:01:37|393.36
03:01:38|393.36
03:01:39|393.36
03:01:40|393.36
03:01:41|393.36
03:01:42|393.36
03:01:43|393.36
03:01:44|393.36
03:01:45|392.91
03:01:46|392.91
03:01:47|392.91
03:01:48|392.91
03:01:49|393.61
03:01:51|393.61
03:01:53|393.61
03:01:54|393.61
03:01:55|393.9
03:01:56|393.9
03:01:57|393.9
03:01:59|393.9
03:02:00|393.9
03:02:01|393.9
03:02:03|393.9
03:02:04|392.89
03:02:05|393.2
03:02:06|393.2
03:02:07|392.84
03:02:08|392.84
03:02:08|392.84
03:02:10|392.84
03:02:11|393.16
03:02:12|393.16
03:02:13|393.16
03:02:14|393.16
03:02:15|393.16
03:02:16|393.16
03:02:17|393.16
03:02:18|393.16
03:02:20|393.16
03:02:20|393.16
03:02:21|393.16
03:02:22|393.16
03:02:23|393.16
03:02:24|393.
03:02:25|393.
03:02:27|393.31
03:02:28|393.31
03:02:29|393.31
03:02:30|393.31
03:02:31|393.31
03:02:32|393.31
03:02:33|393.31
03:02:34|393.31
03:02:35|393.31
03:02:36|393.31
03:02:37|393.31
03:02:38|393.31
03:02:39|393.31
03:02:40|393.27
03:02:41|393.27
03:02:42|393.27
03:02:43|393.27
03:02:44|393.26
03:02:45|393.26
03:02:46|393.26
03:02:47|393.26
03:02:48|393.26
03:02:49|393.26
03:02:50|393.26
03:02:51|393.16
03:02:53|393.16
03:02:54|393.16
03:02:55|393.16
03:02:56|393.16
03:02:57|393.16
03:02:59|393.39
03:03:00|393.39
03:03:01|393.39
03:03:03|393.39
03:03:03|393.39
03:03:04|393.39
03:03:05|393.39
03:03:06|393.39
03:03:08|393.39
03:03:09|393.39
03:03:10|393.39
03:03:11|393.49
03:03:12|393.49
03:03:13|393.49
03:03:14|393.49
03:03:15|393.49
03:03:16|393.49
03:03:17|393.49
03:03:18|393.49
03:03:19|393.49
03:03:20|393.49
03:03:22|393.49
03:03:23|393.49
03:03:25|393.49
03:03:25|393.7
03:03:26|393.7
03:03:27|393.7
03:03:28|393.7
03:03:29|393.7
03:03:30|393.7
03:03:31|394.18
03:03:32|394.18
03:03:33|394.18
03:03:34|394.18
03:03:35|394.18
03:03:36|394.18
03:03:37|394.18
03:03:38|394.18
03:03:39|394.18
03:03:40|394.18
03:03:41|394.24
03:03:42|394.24
03:03:43|394.33
03:03:44|394.33
03:03:45|394.48
03:03:46|394.48
03:03:47|394.54
03:03:48|394.54
03:03:49|394.54
03:03:50|394.7
03:03:51|394.7
03:03:53|394.7
03:03:55|394.7
03:03:55|394.7
03:03:57|394.8
03:03:59|394.8
03:04:00|394.8
03:04:01|394.8
03:04:02|394.8
03:04:02|394.8
03:04:04|394.85
03:04:05|394.85
03:04:06|394.85
03:04:08|394.85
03:04:08|394.37
03:04:10|394.37
03:04:10|394.37
03:04:12|394.37
03:04:13|394.48
03:04:14|394.48
03:04:15|394.48
03:04:16|394.48
03:04:17|394.48
03:04:18|394.48
03:04:19|394.48
03:04:20|394.48
03:04:21|394.48
03:04:22|394.48
03:04:23|394.48
03:04:24|394.92
03:04:25|394.92
03:04:26|394.92
03:04:27|394.92
03:04:28|394.92
03:04:29|394.92
03:04:30|394.92
03:04:31|394.92
03:04:32|394.92
03:04:33|394.92
03:04:34|394.98
03:04:35|394.98
03:04:36|394.98
03:04:37|394.98
03:04:38|394.98
03:04:39|394.98
03:04:40|394.98
03:04:41|395.
03:04:42|395.08
03:04:43|395.14
03:04:44|395.14
03:04:45|395.14
03:04:46|394.98
03:04:47|394.98
03:04:48|394.98
03:04:49|394.98
03:04:50|394.98
03:04:51|394.98
03:04:52|394.98
03:04:53|394.98
03:04:55|394.98
03:04:56|394.58
03:04:58|394.58
03:04:59|394.59
03:05:00|394.59
03:05:02|394.59
03:05:03|394.97
03:05:04|394.11
03:05:05|394.11
03:05:06|394.48
03:05:07|394.48
03:05:09|394.48
03:05:10|394.48
03:05:11|394.48
03:05:13|394.46
03:05:14|394.24
03:05:14|394.24
03:05:15|393.91
03:05:16|393.91
03:05:17|394.22
03:05:18|394.22
03:05:20|394.22
03:05:21|394.22
03:05:22|394.22
03:05:23|394.22
03:05:24|394.22
03:05:25|394.22
03:05:26|394.22
03:05:27|394.22
03:05:28|394.22
03:05:29|394.22
03:05:30|394.22
03:05:31|394.22
03:05:32|394.22
03:05:33|394.22
03:05:34|394.22
03:05:35|394.22
03:05:36|394.22
03:05:37|394.22
03:05:38|394.5
03:05:39|394.5
03:05:40|394.5
03:05:41|394.5
03:05:42|394.5
03:05:43|394.5
03:05:45|394.57
03:05:46|394.57
03:05:47|394.57
03:05:48|394.57
03:05:48|394.48
03:05:50|394.48
03:05:51|394.48
03:05:52|394.82
03:05:52|394.82
03:05:53|394.82
03:05:54|394.82
03:05:55|394.71
03:05:56|394.71
03:05:58|394.71
03:06:00|394.71
03:06:01|394.71
03:06:01|394.71
03:06:02|394.69
03:06:04|394.69
03:06:04|394.69
03:06:07|394.69
03:06:07|394.69
03:06:09|394.69
03:06:11|394.69
03:06:12|394.69
03:06:14|394.39
03:06:14|394.39
03:06:16|394.58
03:06:17|394.58
03:06:18|394.58
03:06:19|394.58
03:06:20|394.58
03:06:21|394.82
03:06:22|394.82
03:06:24|394.82
03:06:25|394.82
03:06:25|394.82
03:06:28|394.82
03:06:29|394.82
03:06:30|394.82
03:06:31|394.82
03:06:31|394.82
03:06:33|394.82
03:06:34|394.82
03:06:35|395.12
03:06:36|395.12
03:06:37|395.12
03:06:38|395.12
03:06:39|395.12
03:06:41|395.12
03:06:42|395.12
03:06:42|395.12
03:06:44|395.12
03:06:45|395.12
03:06:46|395.09
03:06:47|394.95
03:06:48|395.34
03:06:49|395.34
03:06:50|395.34
03:06:51|395.46
03:06:52|395.46
03:06:53|395.46
03:06:54|395.46
03:06:55|395.46
03:06:56|395.66
03:06:57|395.71
03:06:58|395.71
03:06:59|395.71
03:07:00|395.71
03:07:01|395.71
03:07:02|395.46
03:07:03|395.12
03:07:05|395.12
03:07:07|395.12
03:07:07|395.12
03:07:10|395.29
03:07:10|395.29
03:07:11|395.29
03:07:12|395.29
03:07:13|395.19
03:07:14|395.19
03:07:15|395.18
03:07:16|395.18
03:07:17|395.18
03:07:19|395.18
03:07:20|395.18
03:07:21|395.18
03:07:22|395.18
03:07:23|395.18
03:07:24|395.18
03:07:26|395.18
03:07:26|395.18
03:07:29|395.18
03:07:30|395.02
03:07:31|395.02
03:07:32|395.02
03:07:34|395.
03:07:34|395.
03:07:36|395.
03:07:37|395.
03:07:38|395.
03:07:39|395.
03:07:40|395.
03:07:40|395.
03:07:42|395.
03:07:43|395.33
03:07:44|394.9
03:07:45|395.
03:07:46|395.
03:07:47|395.
03:07:48|395.
03:07:49|395.
03:07:50|395.
03:07:51|395.
03:07:52|395.
03:07:53|395.02
03:07:55|395.02
03:07:56|395.02
03:07:58|395.02
03:07:58|395.02
03:07:59|395.
03:08:00|394.65
03:08:01|394.65
03:08:03|394.55
03:08:04|394.26
03:08:05|394.26
03:08:07|394.28
03:08:08|394.28
03:08:09|394.28
03:08:11|394.39
03:08:12|394.52
03:08:13|394.52
03:08:14|394.52
03:08:15|394.52
03:08:16|394.52
03:08:17|394.52
03:08:19|394.52
03:08:20|394.52
03:08:21|394.39
03:08:22|394.39
03:08:23|394.39
03:08:24|394.39
03:08:25|394.39
03:08:26|394.39
03:08:27|393.87
03:08:28|393.87
03:08:30|393.7
03:08:32|393.7
03:08:33|393.69
03:08:35|393.69
03:08:36|393.69
03:08:37|393.69
03:08:38|393.69
03:08:39|393.69
03:08:40|393.69
03:08:41|393.95
03:08:41|394.17
03:08:43|394.17
03:08:43|394.17
03:08:45|394.17
03:08:45|394.17
03:08:47|394.17
03:08:48|394.17
03:08:49|394.17
03:08:49|394.24
03:08:51|394.24
03:08:51|394.24
03:08:52|394.39
03:08:54|394.39
03:08:54|394.39
03:08:55|394.39
03:08:56|394.39
03:08:57|394.39
03:08:58|394.39
03:08:59|394.39
03:09:00|394.39
03:09:02|394.39
03:09:04|394.39
03:09:04|394.39
03:09:07|393.78
03:09:08|393.78
03:09:09|393.61
03:09:10|393.61
03:09:11|393.61
03:09:12|393.61
03:09:13|393.61
03:09:14|393.61
03:09:15|393.61
03:09:16|393.61
03:09:18|393.61
03:09:20|393.61
03:09:22|393.8
03:09:22|393.8
03:09:23|393.8
03:09:25|393.8
03:09:26|393.8
03:09:27|394.08
03:09:28|394.08
03:09:29|394.08
03:09:30|394.08
03:09:31|394.08
03:09:32|394.08
03:09:33|394.08
03:09:34|394.
03:09:35|394.
03:09:36|394.
03:09:37|394.39
03:09:38|394.39
03:09:39|394.39
03:09:40|394.39
03:09:41|394.39
03:09:42|394.39
03:09:43|394.39
03:09:44|394.39
03:09:45|394.39
03:09:46|394.39
03:09:47|394.38
03:09:48|394.38
03:09:49|394.38
03:09:50|394.38
03:09:51|394.38
03:09:52|394.38
03:09:53|394.38
03:09:54|394.38
03:09:55|394.38
03:09:56|394.38
03:09:57|394.38
03:09:58|394.38
03:09:59|394.38
03:10:00|394.38
03:10:01|394.36
03:10:03|394.36
03:10:03|394.36
03:10:06|393.59
03:10:07|393.59
03:10:09|393.59
03:10:10|393.59
03:10:11|393.59
03:10:12|393.8
03:10:14|393.8
03:10:16|393.8
03:10:16|393.8
03:10:17|393.8
03:10:18|393.8
03:10:19|393.8
03:10:20|393.8
03:10:22|393.8
03:10:23|393.8
03:10:23|393.8
03:10:24|393.8
03:10:25|393.8
03:10:27|393.8
03:10:27|393.8
03:10:28|393.8
03:10:29|393.8
03:10:30|393.8
03:10:31|394.04
03:10:32|394.04
03:10:33|394.04
03:10:34|394.04
03:10:35|394.04
03:10:36|394.04
03:10:37|394.04
03:10:38|394.04
03:10:39|394.04
03:10:40|394.04
03:10:41|394.04
03:10:42|394.04
03:10:43|394.04
03:10:44|394.04
03:10:45|394.04
03:10:46|394.04
03:10:47|394.04
03:10:48|394.04
03:10:49|394.04
03:10:50|394.04
03:10:51|394.06
03:10:52|394.06
03:10:53|394.06
03:10:54|394.04
03:10:55|394.04
03:10:56|394.04
03:10:57|394.
03:10:58|394.
03:10:59|394.
03:11:00|394.
03:11:01|393.95
03:11:03|393.95
03:11:05|393.99
03:11:06|393.99
03:11:07|393.99
03:11:09|393.59
03:11:10|393.59
03:11:12|393.59
03:11:13|393.51
03:11:15|393.51
03:11:16|393.51
03:11:16|393.51
03:11:18|393.51
03:11:18|393.51
03:11:19|393.51
03:11:20|393.51
03:11:21|393.51
03:11:22|393.51
03:11:23|393.51
03:11:24|393.51
03:11:25|393.51
03:11:26|393.51
03:11:27|393.51
03:11:28|393.51
03:11:29|393.51
03:11:31|393.51
03:11:32|393.51
03:11:33|393.51
03:11:34|393.51
03:11:34|393.51
03:11:36|393.51
03:11:37|393.51
03:11:38|393.51
03:11:39|393.51
03:11:41|393.51
03:11:42|393.51
03:11:43|393.51
03:11:44|393.51
03:11:45|393.51
03:11:46|393.51
03:11:47|393.51
03:11:48|393.51
03:11:49|393.51
03:11:50|393.51
03:11:51|393.51
03:11:52|393.51
03:11:53|393.51
03:11:54|393.51
03:11:55|393.72
03:11:56|393.72
03:11:57|393.72
03:11:58|393.51
03:11:59|393.51
03:12:00|393.51
03:12:01|393.51
03:12:02|393.51
03:12:03|393.51
03:12:04|393.47
03:12:05|393.47
03:12:06|393.47
03:12:07|393.32
03:12:08|393.32
03:12:10|393.32
03:12:11|393.32
03:12:13|392.92
03:12:14|392.92
03:12:15|392.92
03:12:16|392.92
03:12:17|392.92
03:12:18|392.92
03:12:19|392.92
03:12:20|392.92
03:12:21|392.92
03:12:22|393.54
03:12:23|393.54
03:12:23|393.54
03:12:25|393.54
03:12:25|393.54
03:12:28|393.71
03:12:29|393.71
03:12:29|393.71
03:12:31|393.71
03:12:32|393.71
03:12:33|393.71
03:12:34|393.71
03:12:35|393.71
03:12:36|393.71
03:12:37|393.71
03:12:38|393.71
03:12:39|393.71
03:12:41|393.71
03:12:42|393.71
03:12:42|393.71
03:12:44|393.71
03:12:45|393.65
03:12:45|393.65
03:12:46|393.07
03:12:47|393.07
03:12:49|393.07
03:12:49|393.07
03:12:50|393.07
03:12:52|393.07
03:12:54|393.07
03:12:54|392.79
03:12:55|392.79
03:12:57|393.17
03:12:58|393.17
03:12:59|393.17
03:13:00|393.17
03:13:01|393.17
03:13:03|393.17
03:13:03|392.54
03:13:05|392.52
03:13:06|392.52
03:13:07|392.52
03:13:09|392.52
03:13:10|392.52
03:13:11|392.52
03:13:13|392.79
03:13:13|392.79
03:13:14|392.79
03:13:15|392.79
03:13:17|392.79
03:13:18|392.79
03:13:18|392.79
03:13:19|392.79
03:13:20|392.79
03:13:21|392.79
03:13:22|392.79
03:13:23|392.79
03:13:24|392.79
03:13:25|392.79
03:13:26|392.79
03:13:27|392.79
03:13:28|392.79
03:13:29|392.79
03:13:31|392.79
03:13:32|392.79
03:13:33|392.79
03:13:34|392.79
03:13:35|392.79
03:13:36|392.79
03:13:37|392.79
03:13:38|392.79
03:13:39|392.79
03:13:40|392.79
03:13:41|393.11
03:13:43|393.11
03:13:44|393.11
03:13:44|393.68
03:13:46|393.71
03:13:46|393.71
03:13:49|393.71
03:13:49|393.33
03:13:50|393.33
03:13:51|393.33
03:13:52|393.33
03:13:53|393.33
03:13:54|393.33
03:13:56|393.33
03:13:56|393.33
03:13:58|393.33
03:13:58|393.33
03:13:59|393.33
03:14:01|393.33
03:14:02|393.33
03:14:04|393.33
03:14:05|393.53
03:14:07|393.53
03:14:08|393.53
03:14:09|393.5
03:14:10|393.5
03:14:12|393.72
03:14:13|393.53
03:14:13|393.53
03:14:15|393.53
03:14:16|393.53
03:14:17|393.53
03:14:18|393.53
03:14:19|393.53
03:14:19|393.53
03:14:22|393.53
03:14:22|393.53
03:14:23|393.53
03:14:24|393.53
03:14:26|393.53
03:14:26|393.53
03:14:27|393.53
03:14:29|393.53
03:14:29|393.53
03:14:31|393.48
03:14:32|393.48
03:14:33|393.48
03:14:34|393.48
03:14:35|393.48
03:14:36|393.48
03:14:37|393.48
03:14:38|393.48
03:14:39|393.48
03:14:40|393.48
03:14:41|393.48
03:14:42|392.79
03:14:43|392.79
03:14:44|392.79
03:14:45|392.79
03:14:46|392.79
03:14:47|392.79
03:14:49|392.79
03:14:50|393.19
03:14:50|393.19
03:14:51|393.19
03:14:53|393.19
03:14:54|393.19
03:14:54|393.19
03:14:56|393.19
03:14:57|393.19
03:14:58|393.19
03:14:58|393.19
03:14:59|393.19
03:15:01|393.19
03:15:02|393.19
03:15:03|393.19
03:15:04|393.
03:15:04|393.
03:15:07|393.
03:15:09|393.
03:15:10|393.
03:15:11|393.
03:15:13|393.
03:15:14|392.48
03:15:15|392.42
03:15:16|392.39
03:15:18|392.37
03:15:18|392.37
03:15:19|392.37
03:15:21|392.37
03:15:21|392.37
03:15:22|392.37
03:15:24|392.37
03:15:25|392.37
03:15:26|392.37
03:15:28|392.33
03:15:29|392.33
03:15:30|392.69
03:15:31|392.69
03:15:32|392.69
03:15:33|392.69
03:15:34|392.69
03:15:35|392.69
03:15:36|392.69
03:15:37|392.69
03:15:38|392.69
03:15:39|392.69
03:15:41|392.69
03:15:42|392.69
03:15:43|392.69
03:15:44|392.69
03:15:45|392.62
03:15:46|392.62
03:15:46|392.62
03:15:47|392.62
03:15:49|392.99
03:15:49|392.99
03:15:52|392.99
03:15:52|392.99
03:15:53|392.99
03:15:54|392.99
03:15:55|393.27
03:15:56|393.27
03:15:57|393.27
03:15:58|393.27
03:15:59|393.27
03:16:00|393.27
03:16:01|393.27
03:16:02|393.27
03:16:03|393.27
03:16:04|393.27
03:16:05|393.27
03:16:06|393.27
03:16:08|393.27
03:16:09|393.27
03:16:10|393.27
03:16:12|393.27
03:16:13|393.27
03:16:15|392.39
03:16:16|392.39
03:16:17|392.39
03:16:18|392.39
03:16:19|392.39
03:16:20|392.39
03:16:21|392.39
03:16:22|392.39
03:16:23|392.39
03:16:24|392.39
03:16:25|392.39
03:16:26|392.39
03:16:26|392.39
03:16:28|392.39
03:16:29|392.39
03:16:29|392.39
03:16:31|392.39
03:16:32|392.39
03:16:32|392.39
03:16:34|392.39
03:16:34|392.63
03:16:35|392.74
03:16:37|392.74
03:16:37|392.74
03:16:39|393.31
03:16:39|392.78
03:16:41|392.78
03:16:42|393.09
03:16:43|393.09
03:16:44|393.09
03:16:46|393.09
03:16:46|393.09
03:16:47|393.09
03:16:48|393.09
03:16:49|393.09
03:16:50|393.09
03:16:51|393.06
03:16:52|393.06
03:16:53|393.06
03:16:54|393.06
03:16:55|393.06
03:16:56|393.06
03:16:57|393.06
03:16:58|393.06
03:16:59|393.06
03:17:00|393.06
03:17:01|393.06
03:17:03|393.06
03:17:04|392.7
03:17:04|392.7
03:17:05|392.7
03:17:06|392.7
03:17:08|392.7
03:17:10|392.7
03:17:12|392.7
03:17:12|392.7
03:17:14|392.7
03:17:15|392.7
03:17:16|392.7
03:17:17|392.7
03:17:18|392.7
03:17:19|392.7
03:17:20|392.7
03:17:21|392.7
03:17:22|392.7
03:17:23|392.7
03:17:24|392.7
03:17:25|391.92
03:17:26|391.8
03:17:27|391.74
03:17:28|392.04
03:17:29|392.04
03:17:30|392.04
03:17:31|392.26
03:17:32|392.26
03:17:33|392.26
03:17:34|392.25
03:17:35|392.25
03:17:36|392.25
03:17:37|391.81
03:17:38|391.81
03:17:39|391.81
03:17:40|391.81
03:17:41|391.81
03:17:42|391.81
03:17:43|392.15
03:17:44|392.15
03:17:45|392.15
03:17:46|392.15
03:17:47|392.15
03:17:48|392.53
03:17:49|392.97
03:17:50|392.97
03:17:51|392.97
03:17:52|392.97
03:17:53|392.97
03:17:54|392.97
03:17:55|392.97
03:17:57|392.97
03:17:57|392.97
03:17:58|392.97
03:18:00|392.97
03:18:00|392.97
03:18:01|392.97
03:18:02|392.97
03:18:03|392.97
03:18:04|392.28
03:18:05|392.28
03:18:07|392.52
03:18:09|392.52
03:18:10|392.52
03:18:12|392.52
03:18:12|392.52
03:18:14|392.52
03:18:15|392.52
03:18:15|392.52
03:18:16|392.52
03:18:19|392.52
03:18:19|392.52
03:18:20|392.52
03:18:21|392.52
03:18:23|392.52
03:18:23|392.52
03:18:24|392.52
03:18:25|392.52
03:18:27|392.52
03:18:28|392.52
03:18:29|392.52
03:18:30|392.52
03:18:31|392.52
03:18:32|392.52
03:18:33|392.52
03:18:35|392.1
03:18:36|392.2
03:18:36|392.2
03:18:37|392.2
03:18:39|392.2
03:18:40|392.2
03:18:41|392.2
03:18:42|392.2
03:18:43|392.2
03:18:43|392.2
03:18:45|392.2
03:18:45|392.2
03:18:46|392.2
03:18:47|392.2
03:18:48|392.
03:18:50|391.93
03:18:51|392.21
03:18:52|392.21
03:18:53|392.21
03:18:53|392.31
03:18:54|392.1
03:18:56|392.1
03:18:57|392.1
03:18:58|392.1
03:18:58|392.1
03:19:00|392.1
03:19:00|392.1
03:19:01|392.1
03:19:04|392.1
03:19:04|392.1
03:19:05|392.1
03:19:06|392.1
03:19:08|392.1
03:19:10|392.1
03:19:11|392.1
03:19:13|392.1
03:19:15|392.1
03:19:16|392.1
03:19:16|392.1
03:19:17|392.1
03:19:19|392.1
03:19:20|392.1
03:19:21|392.1
03:19:22|392.09
03:19:23|392.09
03:19:24|392.09
03:19:25|392.09
03:19:26|392.09
03:19:27|392.09
03:19:28|392.09
03:19:29|392.14
03:19:31|392.14
03:19:31|392.14
03:19:32|392.14
03:19:33|392.14
03:19:34|392.14
03:19:36|392.14
03:19:37|392.14
03:19:38|392.39
03:19:39|392.39
03:19:40|392.39
03:19:40|392.39
03:19:42|392.39
03:19:43|392.39
03:19:43|392.39
03:19:45|392.39
03:19:45|392.39
03:19:47|392.39
03:19:47|392.39
03:19:49|392.39
03:19:50|392.39
03:19:51|392.39
03:19:51|392.39
03:19:52|392.39
03:19:54|392.8
03:19:54|392.8
03:19:55|392.8
03:19:56|392.8
03:19:58|392.8
03:19:59|392.8
03:20:01|393.3
03:20:02|393.3
03:20:03|393.3
03:20:04|393.3
03:20:05|393.3
03:20:06|392.8
03:20:07|392.8
03:20:08|392.8
03:20:09|392.8
03:20:10|392.8
03:20:11|392.8
03:20:12|392.8
03:20:13|392.8
03:20:14|392.8
03:20:15|392.8
03:20:16|392.8
03:20:17|392.8
03:20:18|392.8
03:20:19|392.8
03:20:20|392.8
03:20:21|392.8
03:20:22|392.8
03:20:23|392.8
03:20:24|392.8
03:20:25|392.8
03:20:26|393.07
03:20:27|393.07
03:20:28|392.83
03:20:29|393.07
03:20:30|393.07
03:20:31|393.48
03:20:32|393.5
03:20:33|393.5
03:20:34|393.5
03:20:35|393.79
03:20:36|393.87
03:20:37|394.
03:20:38|394.47
03:20:39|394.47
03:20:40|394.47
03:20:41|394.47
03:20:42|394.47
03:20:43|394.47
03:20:44|394.47
03:20:45|394.7
03:20:46|394.7
03:20:47|394.7
03:20:48|394.7
03:20:49|394.7
03:20:50|394.85
03:20:51|394.85
03:20:52|394.85
03:20:53|394.85
03:20:54|394.85
03:20:55|394.85
03:20:56|394.85
03:20:57|394.85
03:20:58|394.85
03:20:59|394.85
03:21:00|394.85
03:21:01|394.85
03:21:02|394.85
03:21:03|394.85
03:21:05|394.85
03:21:06|394.85
03:21:08|394.42
03:21:09|394.52
03:21:10|394.52
03:21:11|394.52
03:21:12|394.52
03:21:12|394.52
03:21:13|394.52
03:21:14|393.74
03:21:15|393.74
03:21:18|393.74
03:21:18|393.74
03:21:19|393.74
03:21:20|393.74
03:21:21|393.74
03:21:22|393.74
03:21:23|393.74
03:21:24|393.74
03:21:25|393.74
03:21:27|393.74
03:21:29|393.74
03:21:30|393.74
03:21:31|393.74
03:21:32|393.74
03:21:33|393.74
03:21:34|393.63
03:21:35|393.63
03:21:36|393.74
03:21:37|393.74
03:21:38|393.74
03:21:39|393.74
03:21:40|393.74
03:21:41|393.74
03:21:42|393.74
03:21:43|393.74
03:21:44|393.71
03:21:45|393.71
03:21:46|393.71
03:21:46|393.71
03:21:47|393.71
03:21:49|394.27
03:21:50|394.27
03:21:52|394.27
03:21:52|394.27
03:21:53|394.27
03:21:56|394.19
03:21:57|394.19
03:21:58|394.19
03:22:00|394.19
03:22:01|394.19
03:22:01|394.19
03:22:03|394.19
03:22:03|394.19
03:22:05|394.19
03:22:07|394.19
03:22:07|394.19
03:22:08|394.19
03:22:11|394.19
03:22:11|394.19
03:22:12|394.19
03:22:14|394.19
03:22:14|394.19
03:22:15|394.19
03:22:16|394.19
03:22:18|393.8
03:22:19|393.8
03:22:21|393.8
03:22:21|393.8
03:22:23|393.8
03:22:24|393.92
03:22:25|393.92
03:22:26|393.92
03:22:27|393.92
03:22:28|393.92
03:22:28|393.92
03:22:29|393.92
03:22:31|393.92
03:22:33|393.92
03:22:34|394.09
03:22:34|394.09
03:22:36|394.09
03:22:37|394.09
03:22:38|393.97
03:22:38|393.97
03:22:39|393.97
03:22:41|393.97
03:22:41|393.97
03:22:42|393.97
03:22:43|393.97
03:22:45|393.97
03:22:47|393.89
03:22:48|393.89
03:22:49|393.89
03:22:50|393.89
03:22:52|393.5
03:22:52|393.5
03:22:53|393.5
03:22:54|393.5
03:22:56|393.5
03:22:57|393.2
03:22:58|393.2
03:22:59|393.2
03:23:00|393.2
03:23:01|393.2
03:23:02|393.2
03:23:03|393.2
03:23:04|393.2
03:23:05|393.2
03:23:07|393.62
03:23:08|393.62
03:23:09|393.62
03:23:10|393.62
03:23:11|393.62
03:23:13|393.62
03:23:13|393.62
03:23:15|393.62
03:23:16|393.62
03:23:17|393.62
03:23:18|393.98
03:23:19|393.98
03:23:20|393.98
03:23:21|393.98
03:23:22|393.98
03:23:23|393.92
03:23:24|394.26
03:23:25|394.26
03:23:26|394.26
03:23:27|394.26
03:23:28|394.26
03:23:29|394.26
03:23:30|394.26
03:23:31|394.26
03:23:32|394.26
03:23:33|394.26
03:23:35|394.55
03:23:36|394.55
03:23:37|394.8
03:23:38|394.8
03:23:39|394.8
03:23:40|394.8
03:23:41|394.8
03:23:42|394.8
03:23:43|394.8
03:23:44|394.8
03:23:45|394.85
03:23:46|394.85
03:23:47|394.85
03:23:48|394.85
03:23:49|394.85
03:23:50|394.85
03:23:52|394.85
03:23:52|394.85
03:23:54|394.85
03:23:55|394.85
03:23:56|394.85
03:23:57|394.85
03:23:58|394.85
03:23:59|394.85
03:24:00|394.85
03:24:01|394.85
03:24:02|394.85
03:24:03|394.85
03:24:04|394.85
03:24:05|394.85
03:24:06|394.85
03:24:07|394.85
03:24:08|394.85
03:24:09|394.85
03:24:10|394.85
03:24:11|394.89
03:24:12|394.89
03:24:14|394.98
03:24:15|394.98
03:24:17|395.
03:24:17|395.
03:24:19|395.
03:24:20|395.
03:24:21|395.
03:24:21|394.85
03:24:24|394.85
03:24:25|394.85
03:24:26|394.85
03:24:27|394.85
03:24:28|394.85
03:24:29|394.85
03:24:30|395.05
03:24:32|395.08
03:24:33|395.08
03:24:34|395.08
03:24:36|395.08
03:24:36|395.24
03:24:37|395.24
03:24:38|395.24
03:24:39|395.38
03:24:40|395.38
03:24:41|395.38
03:24:42|395.38
03:24:43|395.35
03:24:44|395.35
03:24:45|395.34
03:24:46|395.34
03:24:48|395.34
03:24:49|395.34
03:24:50|395.34
03:24:51|395.34
03:24:52|395.34
03:24:53|395.34
03:24:54|395.34
03:24:55|395.34
03:24:56|395.34
03:24:57|395.34
03:24:58|395.34
03:24:59|395.34
03:25:00|395.34
03:25:01|395.34
03:25:02|395.28
03:25:04|395.28
03:25:06|395.28
03:25:06|395.28
03:25:07|395.28
03:25:09|395.28
03:25:09|395.28
03:25:11|395.28
03:25:12|395.35
03:25:13|395.35
03:25:14|395.35
03:25:15|395.35
03:25:16|395.35
03:25:17|395.35
03:25:18|395.35
03:25:19|395.35
03:25:20|395.35
03:25:21|394.85
03:25:22|394.85
03:25:24|394.85
03:25:26|394.85
03:25:26|394.85
03:25:27|394.85
03:25:28|394.85
03:25:30|394.85
03:25:30|394.85
03:25:32|394.85
03:25:32|394.85
03:25:34|394.85
03:25:35|394.85
03:25:35|394.85
03:25:36|395.
03:25:39|395.
03:25:39|395.
03:25:41|395.
03:25:42|395.
03:25:44|395.
03:25:45|395.57
03:25:45|395.57
03:25:46|395.13
03:25:48|395.13
03:25:49|395.13
03:25:49|395.13
03:25:50|395.13
03:25:52|395.13
03:25:53|395.13
03:25:53|395.13
03:25:54|395.13
03:25:55|395.13
03:25:56|395.13
03:25:58|395.13
03:25:58|395.13
03:26:00|395.13
03:26:00|395.13
03:26:01|395.13
03:26:03|395.13
03:26:03|395.13
03:26:05|395.13
03:26:06|395.13
03:26:07|395.13
03:26:08|395.13
03:26:09|395.13
03:26:10|395.13
03:26:12|395.13
03:26:12|395.13
03:26:13|395.13
03:26:14|395.13
03:26:15|395.13
03:26:17|395.13
03:26:18|395.13
03:26:20|395.13
03:26:21|395.13
03:26:22|395.13
03:26:24|395.13
03:26:25|395.13
03:26:26|395.13
03:26:27|395.13
03:26:28|395.13
03:26:29|395.13
03:26:30|395.13
03:26:31|395.13
03:26:33|395.13
03:26:34|395.13
03:26:35|395.13
03:26:36|395.13
03:26:37|395.13
03:26:38|395.13
03:26:40|395.21
03:26:40|395.23
03:26:41|395.23
03:26:42|395.23
03:26:43|395.23
03:26:44|395.23
03:26:45|395.23
03:26:46|395.23
03:26:47|395.23
03:26:48|395.23
03:26:49|395.23
03:26:50|395.23
03:26:51|395.23
03:26:52|395.23
03:26:54|395.23
03:26:54|395.23
03:26:55|395.23
03:26:56|395.23
03:26:57|395.23
03:26:58|395.23
03:27:00|395.23
03:27:00|395.23
03:27:01|395.23
03:27:02|395.23
03:27:03|395.23
03:27:04|395.23
03:27:05|395.23
03:27:06|395.23
03:27:07|395.23
03:27:08|395.23
03:27:09|395.23
03:27:10|395.23
03:27:11|395.23
03:27:12|395.23
03:27:13|395.23
03:27:14|394.78
03:27:15|394.78
03:27:17|394.78
03:27:19|394.78
03:27:21|394.78
03:27:21|394.78
03:27:23|394.78
03:27:24|394.78
03:27:25|394.78
03:27:26|394.78
03:27:27|394.78
03:27:28|394.78
03:27:29|394.78
03:27:30|394.78
03:27:31|394.78
03:27:32|394.73
03:27:33|394.73
03:27:34|394.73
03:27:35|394.73
03:27:36|394.73
03:27:38|394.73
03:27:39|394.73
03:27:40|394.73
03:27:41|394.73
03:27:42|394.73
03:27:43|394.73
03:27:44|394.73
03:27:46|394.73
03:27:47|394.73
03:27:47|394.73
03:27:49|394.73
03:27:50|394.73
03:27:51|394.73
03:27:53|394.73
03:27:54|394.73
03:27:55|394.27
03:27:56|394.27
03:27:57|394.27
03:27:58|394.27
03:27:59|394.27
03:28:01|394.27
03:28:02|394.32
03:28:03|394.32
03:28:03|394.32
03:28:05|394.32
03:28:06|394.54
03:28:06|394.54
03:28:07|394.54
03:28:09|394.54
03:28:10|394.54
03:28:11|394.53
03:28:11|394.53
03:28:13|394.53
03:28:14|394.53
03:28:14|394.53
03:28:16|394.53
03:28:18|394.53
03:28:18|394.53
03:28:19|394.53
03:28:20|394.53
03:28:21|394.99
03:28:22|394.99
03:28:23|394.99
03:28:24|394.99
03:28:25|394.99
03:28:26|394.99
03:28:27|394.33
03:28:28|394.33
03:28:29|394.33
03:28:30|394.33
03:28:31|394.33
03:28:32|394.33
03:28:33|394.33
03:28:35|394.33
03:28:35|394.33
03:28:36|394.33
03:28:37|394.33
03:28:38|394.33
03:28:39|394.33
03:28:40|394.33
03:28:41|394.33
03:28:42|394.33
03:28:43|394.33
03:28:45|394.29
03:28:47|394.29
03:28:48|394.29
03:28:50|394.29
03:28:50|394.29
03:28:51|394.29
03:28:53|394.29
03:28:53|394.29
03:28:54|394.29
03:28:55|394.06
03:28:56|394.
03:28:58|393.9
03:28:58|393.7
03:29:00|393.66
03:29:00|393.66
03:29:02|393.66
03:29:02|393.66
03:29:04|393.66
03:29:05|393.66
03:29:07|393.66
03:29:08|393.66
03:29:09|393.66
03:29:10|393.66
03:29:12|393.66
03:29:12|393.66
03:29:14|393.66
03:29:15|393.52
03:29:16|393.5
03:29:18|393.5
03:29:20|393.5
03:29:21|393.5
03:29:22|393.5
03:29:23|393.5
03:29:24|393.5
03:29:25|393.5
03:29:26|393.32
03:29:27|393.32
03:29:28|393.27
03:29:29|393.27
03:29:30|393.27
03:29:31|393.09
03:29:33|392.91
03:29:34|392.87
03:29:35|392.87
03:29:35|392.87
03:29:36|392.87
03:29:39|392.87
03:29:39|392.61
03:29:40|392.56
03:29:41|392.56
03:29:42|392.56
03:29:43|392.56
03:29:44|392.56
03:29:45|392.56
03:29:46|392.48
03:29:47|392.48
03:29:48|392.48
03:29:49|392.48
03:29:51|392.48
03:29:51|392.3
03:29:52|392.3
03:29:53|392.3
03:29:54|392.3
03:29:55|392.18
03:29:56|392.18
03:29:57|392.18
03:29:58|392.18
03:29:59|392.18
03:30:01|391.92
03:30:02|391.92
03:30:03|391.92
03:30:04|391.92
03:30:05|391.78
03:30:06|392.14
03:30:07|392.14
03:30:08|392.14
03:30:09|392.14
03:30:10|392.14
03:30:11|392.14
03:30:12|392.14
03:30:14|392.14
03:30:14|392.41
03:30:15|392.41
03:30:17|392.41
03:30:17|392.41
03:30:19|392.53
03:30:21|392.97
03:30:22|392.97
03:30:24|392.97
03:30:24|392.97
03:30:26|392.97
03:30:26|392.97
03:30:28|392.97
03:30:29|392.97
03:30:30|392.97
03:30:31|392.97
03:30:32|392.97
03:30:33|392.97
03:30:34|392.97
03:30:35|392.97
03:30:37|392.97
03:30:39|392.97
03:30:39|392.97
03:30:40|392.97
03:30:41|392.97
03:30:42|392.97
03:30:43|392.96
03:30:44|392.96
03:30:45|392.96
03:30:46|392.96
03:30:47|392.96
03:30:48|392.07
03:30:49|392.07
03:30:50|392.55
03:30:51|392.55
03:30:52|392.55
03:30:53|392.47
03:30:54|392.47
03:30:55|392.47
03:30:57|392.47
03:30:57|392.47
03:30:58|392.38
03:30:59|392.38
03:31:00|392.08
03:31:01|392.08
03:31:02|392.08
03:31:03|392.49
03:31:05|392.49
03:31:06|392.49
03:31:07|392.49
03:31:08|392.49
03:31:09|392.49
03:31:11|392.49
03:31:11|392.08
03:31:13|392.08
03:31:13|392.08
03:31:15|392.08
03:31:16|392.36
03:31:17|392.36
03:31:17|392.36
03:31:20|392.7
03:31:20|393.42
03:31:21|393.88
03:31:23|393.75
03:31:24|393.61
03:31:26|393.61
03:31:27|393.94
03:31:28|393.94
03:31:30|393.94
03:31:30|394.05
03:31:31|394.05
03:31:33|394.05
03:31:34|394.05
03:31:35|394.05
03:31:36|393.66
03:31:37|393.66
03:31:37|393.66
03:31:39|393.19
03:31:40|393.38
03:31:42|393.38
03:31:43|393.38
03:31:44|393.73
03:31:45|393.73
03:31:47|393.73
03:31:48|393.73
03:31:48|393.73
03:31:50|393.73
03:31:51|393.57
03:31:52|393.57
03:31:54|393.57
03:31:55|393.57
03:31:55|393.57
03:31:56|393.57
03:31:59|393.16
03:31:59|393.16
03:32:01|393.16
03:32:01|393.16
03:32:03|393.16
03:32:04|393.16
03:32:04|393.16
03:32:06|393.02
03:32:07|393.38
03:32:08|393.38
03:32:09|393.38
03:32:09|393.62
03:32:11|393.38
03:32:12|393.38
03:32:13|393.38
03:32:14|393.38
03:32:15|393.38
03:32:16|393.38
03:32:17|393.38
03:32:17|393.38
03:32:19|393.38
03:32:20|393.38
03:32:21|393.38
03:32:23|393.38
03:32:24|393.38
03:32:25|393.38
03:32:25|393.34
03:32:28|393.34
03:32:28|393.35
03:32:30|393.35
03:32:30|393.35
03:32:31|393.35
03:32:32|393.35
03:32:34|393.35
03:32:35|393.35
03:32:37|393.35
03:32:37|393.35
03:32:38|393.35
03:32:39|393.35
03:32:41|393.35
03:32:41|393.19
03:32:43|393.19
03:32:44|393.19
03:32:44|393.19
03:32:45|393.19
03:32:47|393.35
03:32:48|393.35
03:32:49|393.35
03:32:50|393.35
03:32:51|393.35
03:32:52|393.35
03:32:54|393.35
03:32:54|393.35
03:32:57|393.04
03:32:57|393.04
03:32:58|393.04
03:32:59|392.79
03:33:01|392.39
03:33:02|392.39
03:33:03|392.39
03:33:04|392.39
03:33:05|392.39
03:33:06|392.01
03:33:08|392.01
03:33:08|392.01
03:33:10|391.94
03:33:11|391.94
03:33:11|392.05
03:33:12|391.92
03:33:14|391.92
03:33:15|391.92
03:33:16|391.92
03:33:17|391.92
03:33:17|391.92
03:33:19|391.92
03:33:19|391.92
03:33:21|391.92
03:33:22|391.92
03:33:23|391.92
03:33:24|391.92
03:33:26|391.92
03:33:26|391.92
03:33:28|391.92
03:33:28|391.92
03:33:30|391.92
03:33:31|391.92
03:33:31|391.86
03:33:33|391.57
03:33:33|391.57
03:33:34|391.56
03:33:36|391.56
03:33:37|391.92
03:33:37|391.92
03:33:40|391.92
03:33:42|391.92
03:33:42|391.92
03:33:44|391.92
03:33:45|391.92
03:33:47|391.97
03:33:48|391.97
03:33:49|391.97
03:33:50|391.97
03:33:50|391.97
03:33:51|391.97
03:33:52|391.97
03:33:54|391.97
03:33:55|391.97
03:33:56|391.97
03:33:57|391.97
03:33:58|391.97
03:33:59|391.97
03:34:00|391.97
03:34:01|391.97
03:34:02|391.97
03:34:03|391.97
03:34:04|391.97
03:34:05|391.97
03:34:07|391.97
03:34:07|391.97
03:34:08|391.97
03:34:09|391.97
03:34:11|391.97
03:34:12|391.97
03:34:13|391.97
03:34:15|391.97
03:34:15|391.97
03:34:17|391.97
03:34:17|391.97
03:34:19|391.97
03:34:20|391.97
03:34:21|391.97
03:34:23|392.
03:34:24|392.44
03:34:25|392.44
03:34:26|392.44
03:34:28|392.44
03:34:28|392.44
03:34:29|392.45
03:34:30|392.44
03:34:31|392.44
03:34:32|392.44
03:34:33|392.44
03:34:34|392.22
03:34:35|392.22
03:34:37|392.22
03:34:38|392.22
03:34:39|392.22
03:34:40|392.22
03:34:41|392.22
03:34:42|392.22
03:34:43|392.22
03:34:45|392.15
03:34:46|392.15
03:34:47|392.15
03:34:48|392.15
03:34:49|392.15
03:34:50|392.15
03:34:51|392.15
03:34:52|392.11
03:34:54|391.76
03:34:54|391.76
03:34:56|392.15
03:34:58|392.15
03:34:58|392.15
03:34:59|391.93
03:35:01|391.96
03:35:01|391.96
03:35:03|391.96
03:35:04|391.96
03:35:04|391.96
03:35:05|391.94
03:35:07|391.94
03:35:08|391.94
03:35:10|391.94
03:35:11|391.94
03:35:12|391.94
03:35:12|391.94
03:35:14|391.94
03:35:14|391.94
03:35:15|391.94
03:35:16|391.94
03:35:18|391.94
03:35:20|391.94
03:35:20|391.94
03:35:21|391.94
03:35:22|391.79
03:35:24|391.79
03:35:26|391.79
03:35:26|391.79
03:35:28|391.79
03:35:30|391.79
03:35:30|391.57
03:35:32|391.57
03:35:32|391.89
03:35:35|391.89
03:35:35|391.89
03:35:37|391.89
03:35:37|391.89
03:35:39|391.89
03:35:39|391.5
03:35:40|391.46
03:35:41|391.45
03:35:43|391.44
03:35:44|391.59
03:35:45|391.59
03:35:46|391.59
03:35:47|391.59
03:35:48|391.59
03:35:49|391.59
03:35:50|391.59
03:35:51|391.59
03:35:52|391.59
03:35:53|391.59
03:35:54|391.59
03:35:55|391.59
03:35:56|391.59
03:35:57|391.59
03:35:58|391.59
03:35:59|391.59
03:36:00|391.59
03:36:01|391.59
03:36:02|391.59
03:36:03|391.59
03:36:04|391.59
03:36:05|391.41
03:36:06|391.41
03:36:07|391.41
03:36:08|391.41
03:36:09|391.41
03:36:10|391.41
03:36:11|391.41
03:36:13|391.41
03:36:15|391.41
03:36:17|391.41
03:36:17|391.41
03:36:18|391.41
03:36:19|391.41
03:36:20|391.41
03:36:21|391.41
03:36:22|391.41
03:36:23|391.62
03:36:24|391.44
03:36:25|391.44
03:36:26|391.44
03:36:27|391.44
03:36:28|391.44
03:36:29|391.44
03:36:30|391.36
03:36:31|391.36
03:36:32|391.36
03:36:33|391.36
03:36:35|391.36
03:36:35|391.36
03:36:37|391.36
03:36:39|391.36
03:36:39|391.36
03:36:41|391.36
03:36:41|391.36
03:36:43|391.36
03:36:43|391.62
03:36:45|391.62
03:36:46|391.62
03:36:47|391.62
03:36:48|391.62
03:36:48|391.62
03:36:49|391.62
03:36:51|391.62
03:36:52|391.18
03:36:53|391.4
03:36:54|391.41
03:36:54|391.4
03:36:56|391.4
03:36:57|391.4
03:36:58|391.4
03:36:59|391.4
03:37:00|391.4
03:37:01|391.4
03:37:03|391.55
03:37:03|391.55
03:37:05|391.55
03:37:05|391.55
03:37:06|391.55
03:37:07|391.55
03:37:09|391.55
03:37:10|391.55
03:37:10|391.55
03:37:11|391.55
03:37:12|391.55
03:37:14|391.55
03:37:15|391.55
03:37:15|391.55
03:37:17|391.55
03:37:17|391.55
03:37:19|391.55
03:37:20|391.55
03:37:21|391.55
03:37:22|391.42
03:37:23|391.42
03:37:25|391.96
03:37:25|392.12
03:37:26|392.38
03:37:27|392.38
03:37:28|392.38
03:37:29|392.38
03:37:30|392.38
03:37:31|392.38
03:37:32|392.38
03:37:33|392.38
03:37:34|391.84
03:37:35|391.84
03:37:37|391.84
03:37:39|391.84
03:37:40|391.4
03:37:41|391.4
03:37:43|391.4
03:37:45|391.4
03:37:45|391.53
03:37:46|391.53
03:37:48|391.53
03:37:48|391.53
03:37:49|391.53
03:37:50|391.53
03:37:52|391.53
03:37:53|391.53
03:37:54|391.53
03:37:55|391.53
03:37:56|391.53
03:37:57|391.53
03:37:58|391.53
03:37:59|391.53
03:38:00|391.53
03:38:01|391.53
03:38:02|391.53
03:38:03|391.53
03:38:04|391.53
03:38:05|391.53
03:38:07|391.53
03:38:07|391.53
03:38:08|391.68
03:38:10|391.69
03:38:12|391.69
03:38:13|391.69
03:38:14|391.69
03:38:16|391.69
03:38:17|391.69
03:38:19|391.69
03:38:20|391.72
03:38:21|391.72
03:38:22|391.72
03:38:23|391.72
03:38:24|391.72
03:38:25|391.72
03:38:27|391.72
03:38:27|391.72
03:38:30|391.72
03:38:31|392.26
03:38:33|392.26
03:38:34|392.26
03:38:34|392.26
03:38:35|392.15
03:38:36|392.15
03:38:37|392.15
03:38:38|392.15
03:38:39|392.15
03:38:41|392.15
03:38:42|391.65
03:38:42|391.65
03:38:44|391.65
03:38:45|391.65
03:38:45|391.65
03:38:46|391.65
03:38:47|391.65
03:38:48|391.65
03:38:49|391.65
03:38:50|391.65
03:38:51|391.65
03:38:52|391.85
03:38:54|391.85
03:38:55|391.85
03:38:56|391.85
03:38:57|391.85
03:38:58|391.85
03:38:59|391.85
03:39:00|391.85
03:39:01|391.85
03:39:02|391.85
03:39:03|391.85
03:39:04|391.85
03:39:05|391.85
03:39:06|391.85
03:39:07|391.65
03:39:09|391.65
03:39:11|391.65
03:39:11|391.65
03:39:12|391.65
03:39:14|391.65
03:39:15|391.65
03:39:15|391.8
03:39:18|391.4
03:39:19|391.4
03:39:20|391.4
03:39:21|391.4
03:39:22|391.4
03:39:23|391.4
03:39:25|391.4
03:39:25|391.4
03:39:27|391.4
03:39:28|391.53
03:39:28|391.53
03:39:29|391.53
03:39:31|391.53
03:39:32|391.53
03:39:33|391.53
03:39:34|391.53
03:39:35|391.53
03:39:36|391.53
03:39:38|391.53
03:39:39|391.53
03:39:41|391.59
03:39:43|391.59
03:39:43|391.59
03:39:46|391.59
03:39:46|391.89
03:39:47|391.89
03:39:48|391.89
03:39:50|391.89
03:39:50|391.89
03:39:51|391.89
03:39:52|391.89
03:39:53|391.89
03:39:54|391.89
03:39:55|391.89
03:39:56|391.89
03:39:58|391.89
03:40:00|391.75
03:40:01|391.75
03:40:03|391.74
03:40:03|391.74
03:40:05|391.74
03:40:06|391.74
03:40:07|391.74
03:40:08|391.74
03:40:09|392.
03:40:10|392.
03:40:11|392.
03:40:12|392.
03:40:13|392.
03:40:14|392.
03:40:15|392.
03:40:16|392.
03:40:17|392.21
03:40:18|392.21
03:40:19|392.21
03:40:21|392.21
03:40:22|392.21
03:40:23|392.21
03:40:24|392.21
03:40:25|392.36
03:40:26|392.36
03:40:27|392.58
03:40:28|392.58
03:40:29|392.58
03:40:31|392.58
03:40:32|392.58
03:40:33|392.84
03:40:33|392.9
03:40:34|392.9
03:40:35|392.9
03:40:36|392.9
03:40:39|392.9
03:40:40|392.9
03:40:40|392.9
03:40:42|392.9
03:40:42|392.9
03:40:43|392.9
03:40:45|392.94
03:40:46|392.94
03:40:47|392.94
03:40:48|392.94
03:40:50|392.94
03:40:50|393.02
03:40:51|393.02
03:40:52|393.02
03:40:54|393.02
03:40:55|393.02
03:40:57|393.02
03:40:57|393.02
03:40:59|393.02
03:40:59|393.02
03:41:01|393.
03:41:02|393.
03:41:02|393.
03:41:03|393.
03:41:04|393.
03:41:06|393.
03:41:07|393.
03:41:08|393.
03:41:08|393.
03:41:09|393.
03:41:10|393.
03:41:11|393.
03:41:12|393.
03:41:15|393.
03:41:15|393.
03:41:16|393.
03:41:17|393.
03:41:18|393.
03:41:19|393.02
03:41:20|393.02
03:41:21|393.02
03:41:22|393.02
03:41:23|393.02
03:41:24|393.02
03:41:25|393.02
03:41:26|393.02
03:41:27|393.02
03:41:28|393.02
03:41:30|393.02
03:41:32|393.02
03:41:33|393.02
03:41:35|393.02
03:41:36|393.02
03:41:37|393.02
03:41:38|392.7
03:41:39|392.7
03:41:40|392.38
03:41:40|392.38
03:41:41|392.38
03:41:42|392.38
03:41:43|392.38
03:41:45|392.38
03:41:45|392.38
03:41:47|392.38
03:41:47|392.38
03:41:49|392.38
03:41:49|392.38
03:41:50|392.38
03:41:52|392.38
03:41:52|392.38
03:41:53|392.38
03:41:55|392.38
03:41:55|392.3
03:41:57|392.3
03:41:58|392.3
03:41:58|392.3
03:42:00|392.3
03:42:00|392.3
03:42:02|392.3
03:42:03|392.3
03:42:04|392.3
03:42:04|391.67
03:42:06|391.67
03:42:07|391.67
03:42:07|391.67
03:42:09|391.67
03:42:10|391.67
03:42:10|391.67
03:42:12|391.67
03:42:13|391.67
03:42:14|391.67
03:42:15|391.67
03:42:16|391.67
03:42:16|391.67
03:42:17|391.67
03:42:18|391.67
03:42:20|391.67
03:42:20|391.67
03:42:22|391.67
03:42:23|391.67
03:42:23|391.67
03:42:25|391.67
03:42:26|391.67
03:42:26|391.67
03:42:27|391.67
03:42:28|391.67
03:42:29|391.67
03:42:30|391.67
03:42:33|391.67
03:42:34|391.67
03:42:35|391.67
03:42:36|391.67
03:42:36|391.67
03:42:38|391.67
03:42:40|391.67
03:42:41|391.67
03:42:42|391.67
03:42:43|391.67
03:42:44|392.07
03:42:45|392.07
03:42:46|392.07
03:42:47|392.07
03:42:48|392.07
03:42:49|392.07
03:42:50|392.07
03:42:51|392.07
03:42:52|392.07
03:42:53|392.07
03:42:54|392.07
03:42:55|392.07
03:42:56|392.07
03:42:57|392.07
03:42:58|392.07
03:42:59|392.07
03:43:00|392.07
03:43:01|392.07
03:43:02|392.07
03:43:04|392.07
03:43:04|392.07
03:43:06|392.07
03:43:06|392.07
03:43:08|391.86
03:43:08|392.25
03:43:10|392.25
03:43:11|392.25
03:43:12|392.25
03:43:19|392.25
03:43:20|392.25
03:43:21|392.25
03:43:22|392.25
03:43:23|392.25
03:43:24|392.25
03:43:24|392.25
03:43:26|392.25
03:43:26|392.25
03:43:27|392.25
03:43:30|392.23
03:43:32|392.23
03:43:32|392.25
03:43:33|392.25
03:43:34|392.25
03:43:35|392.25
03:43:36|391.94
03:43:37|391.94
03:43:39|391.94
03:43:39|391.94
03:43:40|391.94
03:43:41|392.25
03:43:43|392.25
03:43:44|392.58
03:43:45|392.58
03:43:46|392.58
03:43:47|392.58
03:43:48|392.58
03:43:49|392.58
03:43:50|392.58
03:43:51|392.88
03:43:52|392.88
03:43:54|392.88
03:43:54|392.72
03:43:55|392.72
03:43:56|392.72
03:43:58|392.72
03:43:58|393.02
03:43:59|393.02
03:44:00|393.02
03:44:01|393.02
03:44:02|393.02
03:44:03|393.02
03:44:04|393.02
03:44:05|393.02
03:44:07|393.02
03:44:08|393.02
03:44:09|393.02
03:44:10|393.02
03:44:11|393.02
03:44:13|393.02
03:44:14|393.02
03:44:15|393.02
03:44:17|393.02
03:44:17|393.13
03:44:18|393.13
03:44:19|393.15
03:44:21|393.15
03:44:22|393.15
03:44:23|393.15
03:44:24|393.05
03:44:26|393.37
03:44:26|393.47
03:44:28|393.47
03:44:28|393.47
03:44:30|393.47
03:44:31|393.47
03:44:33|393.47
03:44:34|393.47
03:44:35|393.47
03:44:37|393.47
03:44:38|393.14
03:44:39|393.14
03:44:40|393.14
03:44:41|393.14
03:44:42|393.14
03:44:43|393.14
03:44:44|393.31
03:44:45|393.03
03:44:46|393.03
03:44:47|393.03
03:44:48|393.03
03:44:49|393.03
03:44:50|393.03
03:44:51|393.49
03:44:52|393.49
03:44:53|393.49
03:44:54|393.49
03:44:55|393.49
03:44:56|393.49
03:44:57|393.43
03:44:58|393.43
03:44:59|393.43
03:45:00|393.5
03:45:01|393.5
03:45:03|393.5
03:45:04|393.5
03:45:05|393.5
03:45:07|393.5
03:45:08|393.5
03:45:09|393.5
03:45:09|393.5
03:45:11|393.5
03:45:11|393.5
03:45:12|393.5
03:45:13|393.5
03:45:14|393.5
03:45:15|393.5
03:45:16|393.5
03:45:18|393.5
03:45:19|393.5
03:45:21|393.6
03:45:21|393.6
03:45:22|393.6
03:45:23|393.6
03:45:24|393.6
03:45:25|393.6
03:45:26|393.6
03:45:27|393.6
03:45:28|393.6
03:45:30|393.6
03:45:32|393.6
03:45:33|393.25
03:45:35|393.25
03:45:36|393.25
03:45:37|393.25
03:45:39|393.25
03:45:40|393.25
03:45:41|393.25
03:45:42|393.25
03:45:44|393.25
03:45:45|393.25
03:45:46|393.25
03:45:47|393.25
03:45:47|393.25
03:45:48|393.25
03:45:50|393.25
03:45:50|393.25
03:45:52|393.25
03:45:52|393.25
03:45:54|393.25
03:45:55|393.71
03:45:56|393.33
03:45:57|393.33
03:45:57|393.33
03:45:59|393.33
03:45:59|393.33
03:46:00|393.33
03:46:02|393.33
03:46:03|393.33
03:46:03|393.33
03:46:05|393.33
03:46:05|393.22
03:46:08|393.22
03:46:09|393.22
03:46:10|393.22
03:46:11|393.22
03:46:12|393.53
03:46:12|393.53
03:46:13|394.05
03:46:15|394.1
03:46:15|394.32
03:46:16|394.26
03:46:18|394.26
03:46:19|394.26
03:46:19|394.26
03:46:20|394.26
03:46:22|394.26
03:46:23|394.26
03:46:23|394.26
03:46:24|394.26
03:46:26|394.26
03:46:27|394.26
03:46:28|394.26
03:46:29|394.26
03:46:30|394.39
03:46:32|394.39
03:46:33|393.85
03:46:34|393.83
03:46:35|393.83
03:46:36|393.83
03:46:37|393.83
03:46:38|393.83
03:46:39|393.99
03:46:40|393.99
03:46:41|393.99
03:46:43|393.99
03:46:43|394.
03:46:44|394.
03:46:45|394.
03:46:47|394.
03:46:48|394.
03:46:49|394.
03:46:50|394.
03:46:50|394.
03:46:52|394.
03:46:53|394.
03:46:54|394.
03:46:54|394.
03:46:55|394.
03:46:57|394.
03:46:58|394.
03:46:59|394.
03:47:00|394.
03:47:00|394.34
03:47:02|394.34
03:47:03|394.34
03:47:03|394.34
03:47:05|394.34
03:47:06|394.34
03:47:07|394.34
03:47:08|394.34
03:47:09|394.28
03:47:10|394.48
03:47:11|394.48
03:47:12|394.48
03:47:13|394.48
03:47:14|394.48
03:47:15|394.48
03:47:15|394.48
03:47:18|394.48
03:47:18|394.48
03:47:19|394.45
03:47:20|394.45
03:47:22|394.45
03:47:22|394.45
03:47:24|394.45
03:47:24|394.45
03:47:26|394.45
03:47:26|394.45
03:47:28|394.
03:47:28|394.
03:47:30|394.
03:47:31|394.
03:47:32|394.
03:47:33|394.
03:47:33|394.
03:47:34|394.
03:47:36|394.
03:47:38|394.
03:47:40|394.
03:47:41|394.
03:47:42|394.
03:47:43|394.
03:47:44|394.
03:47:45|393.91
03:47:46|393.91
03:47:47|393.91
03:47:48|393.91
03:47:50|393.91
03:47:50|393.91
03:47:51|393.91
03:47:53|393.85
03:47:53|393.85
03:47:54|393.85
03:47:56|393.85
03:47:57|393.85
03:47:57|393.85
03:47:59|393.85
03:48:00|393.85
03:48:00|393.85
03:48:01|393.85
03:48:02|393.85
03:48:04|393.85
03:48:05|393.85
03:48:05|393.85
03:48:07|393.85
03:48:07|393.85
03:48:08|393.85
03:48:10|393.85
03:48:11|393.85
03:48:12|394.25
03:48:13|394.55
03:48:14|394.55
03:48:15|394.55
03:48:16|394.55
03:48:17|394.64
03:48:18|394.64
03:48:19|394.85
03:48:20|394.85
03:48:21|394.47
03:48:22|394.47
03:48:23|394.47
03:48:24|394.47
03:48:25|394.47
03:48:26|394.47
03:48:27|394.47
03:48:28|394.86
03:48:29|394.86
03:48:30|394.86
03:48:31|394.86
03:48:32|394.86
03:48:33|394.86
03:48:34|394.86
03:48:35|394.86
03:48:37|394.86
03:48:38|394.86
03:48:40|394.86
03:48:41|394.86
03:48:42|394.86
03:48:43|394.86
03:48:45|394.86
03:48:46|394.89
03:48:47|394.89
03:48:48|394.89
03:48:49|394.89
03:48:50|394.92
03:48:51|394.93
03:48:52|394.93
03:48:53|394.93
03:48:54|394.93
03:48:55|394.93
03:48:56|394.93
03:48:57|394.93
03:48:58|394.93
03:48:59|394.93
03:49:00|394.93
03:49:01|394.78
03:49:02|394.78
03:49:03|394.78
03:49:04|394.78
03:49:05|394.78
03:49:06|394.78
03:49:08|394.78
03:49:09|394.98
03:49:09|395.
03:49:10|395.
03:49:11|395.
03:49:12|395.
03:49:13|395.
03:49:14|395.
03:49:15|395.
03:49:16|395.
03:49:17|395.
03:49:18|395.
03:49:19|395.
03:49:20|395.
03:49:21|395.
03:49:22|395.
03:49:23|395.
03:49:24|395.
03:49:25|395.
03:49:26|395.
03:49:27|395.
03:49:28|395.
03:49:29|395.64
03:49:30|395.86
03:49:31|395.97
03:49:32|395.97
03:49:33|395.97
03:49:34|395.97
03:49:35|395.75
03:49:36|395.75
03:49:38|395.75
03:49:39|395.75
03:49:40|395.95
03:49:41|395.95
03:49:42|395.95
03:49:43|395.95
03:49:43|395.98
03:49:44|396.03
03:49:46|396.03
03:49:46|396.03
03:49:47|396.03
03:49:49|396.03
03:49:50|396.03
03:49:50|396.03
03:49:52|396.03
03:49:53|396.03
03:49:55|396.03
03:49:55|396.03
03:49:56|395.62
03:49:58|395.62
03:49:59|395.62
03:49:59|395.78
03:50:01|395.78
03:50:03|395.78
03:50:03|395.78
03:50:04|395.78
03:50:06|395.78
03:50:07|395.78
03:50:08|395.78
03:50:09|395.78
03:50:10|395.54
03:50:11|395.1
03:50:12|395.1
03:50:13|395.1
03:50:14|395.63
03:50:15|395.63
03:50:17|395.63
03:50:18|395.06
03:50:19|395.
03:50:19|394.95
03:50:21|394.95
03:50:22|395.06
03:50:24|395.06
03:50:25|395.06
03:50:27|395.06
03:50:28|395.06
03:50:29|395.06
03:50:30|395.06
03:50:31|395.06
03:50:32|395.06
03:50:33|395.06
03:50:34|395.06
03:50:35|395.06
03:50:36|395.06
03:50:37|395.06
03:50:38|395.06
03:50:39|395.06
03:50:41|395.06
03:50:42|395.06
03:50:44|395.06
03:50:45|395.06
03:50:47|395.06
03:50:47|395.06
03:50:49|395.02
03:50:50|395.02
03:50:51|395.02
03:50:52|395.02
03:50:53|395.02
03:50:54|395.02
03:50:55|395.02
03:50:56|395.02
03:50:57|395.02
03:50:58|395.02
03:50:59|395.02
03:51:00|395.02
03:51:01|395.02
03:51:02|395.02
03:51:03|395.52
03:51:04|395.52
03:51:05|395.52
03:51:07|395.52
03:51:09|395.52
03:51:09|395.52
03:51:10|395.52
03:51:11|395.52
03:51:12|395.52
03:51:13|395.52
03:51:14|395.52
03:51:15|395.52
03:51:16|395.52
03:51:17|395.52
03:51:18|395.52
03:51:19|395.28
03:51:20|395.28
03:51:22|395.28
03:51:23|395.28
03:51:24|395.28
03:51:25|395.28
03:51:26|395.28
03:51:27|395.28
03:51:28|395.28
03:51:29|395.28
03:51:31|395.28
03:51:31|395.28
03:51:32|395.28
03:51:33|395.28
03:51:35|395.28
03:51:35|395.28
03:51:38|395.28
03:51:38|395.28
03:51:39|395.28
03:51:41|395.28
03:51:42|395.45
03:51:43|395.45
03:51:44|395.1
03:51:45|395.1
03:51:46|395.44
03:51:47|395.44
03:51:48|395.44
03:51:49|395.44
03:51:50|395.44
03:51:51|395.44
03:51:52|395.44
03:51:53|395.44
03:51:54|395.44
03:51:55|395.44
03:51:56|395.44
03:51:58|395.44
03:51:58|395.44
03:52:00|395.44
03:52:02|395.44
03:52:02|395.44
03:52:04|395.44
03:52:05|395.44
03:52:06|395.44
03:52:07|395.44
03:52:08|395.44
03:52:09|395.44
03:52:09|395.44
03:52:12|395.44
03:52:13|395.52
03:52:13|395.52
03:52:15|395.52
03:52:15|395.52
03:52:17|395.52
03:52:17|395.52
03:52:18|395.52
03:52:20|395.52
03:52:21|395.52
03:52:22|395.52
03:52:24|395.52
03:52:24|395.52
03:52:27|395.74
03:52:27|395.74
03:52:29|395.74
03:52:29|395.74
03:52:32|395.74
03:52:32|395.74
03:52:33|395.74
03:52:34|395.74
03:52:35|395.74
03:52:36|395.74
03:52:37|395.74
03:52:39|395.74
03:52:39|395.74
03:52:40|395.74
03:52:41|395.74
03:52:42|395.52
03:52:44|395.52
03:52:45|395.52
03:52:46|395.52
03:52:48|395.67
03:52:48|395.67
03:52:50|395.67
03:52:51|395.67
03:52:52|395.67
03:52:52|395.67
03:52:54|395.44
03:52:55|395.44
03:52:56|395.44
03:52:57|395.44
03:52:57|395.44
03:52:58|395.44
03:52:59|395.44
03:53:01|395.44
03:53:02|395.44
03:53:02|395.44
03:53:03|395.44
03:53:06|395.44
03:53:06|395.44
03:53:07|395.44
03:53:08|395.44
03:53:09|395.44
03:53:10|395.44
03:53:11|395.44
03:53:13|395.77
03:53:14|395.77
03:53:15|395.77
03:53:16|395.77
03:53:17|395.77
03:53:19|395.77
03:53:21|395.63
03:53:23|395.63
03:53:23|395.63
03:53:25|395.63
03:53:26|395.63
03:53:26|395.63
03:53:27|395.63
03:53:28|395.63
03:53:29|395.63
03:53:31|395.63
03:53:31|395.63
03:53:32|395.63
03:53:33|395.63
03:53:34|395.63
03:53:35|395.63
03:53:36|395.63
03:53:37|395.63
03:53:38|395.63
03:53:39|395.63
03:53:40|395.63
03:53:41|395.63
03:53:42|395.63
03:53:43|395.63
03:53:44|395.74
03:53:45|395.74
03:53:46|395.74
03:53:48|395.74
03:53:48|395.74
03:53:49|395.74
03:53:50|395.74
03:53:51|395.74
03:53:52|395.74
03:53:53|395.74
03:53:54|395.74
03:53:55|395.74
03:53:56|395.74
03:53:57|396.28
03:53:58|396.28
03:53:59|396.28
03:54:00|396.28
03:54:01|396.28
03:54:02|396.28
03:54:03|395.63
03:54:04|395.63
03:54:05|395.63
03:54:07|395.63
03:54:08|395.75
03:54:09|395.75
03:54:10|395.75
03:54:11|395.75
03:54:12|395.75
03:54:14|395.75
03:54:15|395.75
03:54:16|395.75
03:54:17|395.81
03:54:18|396.2
03:54:19|396.2
03:54:20|396.2
03:54:22|396.2
03:54:23|396.2
03:54:24|396.2
03:54:25|396.2
03:54:26|396.2
03:54:27|396.1
03:54:28|396.1
03:54:29|395.8
03:54:30|395.8
03:54:30|395.8
03:54:32|395.8
03:54:33|395.8
03:54:34|395.8
03:54:34|395.8
03:54:35|395.8
03:54:37|395.8
03:54:38|395.8
03:54:39|395.8
03:54:40|395.8
03:54:41|395.8
03:54:41|395.8
03:54:43|395.94
03:54:45|395.66
03:54:46|395.66
03:54:48|395.82
03:54:49|395.82
03:54:50|395.82
03:54:51|395.82
03:54:52|395.82
03:54:53|396.23
03:54:54|396.23
03:54:56|396.23
03:54:57|396.23
03:54:58|396.23
03:54:59|396.23
03:55:00|395.23
03:55:01|395.23
03:55:02|395.23
03:55:03|395.23
03:55:04|395.23
03:55:06|395.23
03:55:07|395.23
03:55:08|395.23
03:55:09|395.23
03:55:10|395.23
03:55:12|395.23
03:55:12|395.23
03:55:14|395.23
03:55:14|395.23
03:55:16|395.23
03:55:17|395.23
03:55:17|395.23
03:55:18|395.59
03:55:19|395.59
03:55:20|395.59
03:55:21|395.59
03:55:22|395.59
03:55:23|395.59
03:55:25|395.59
03:55:25|395.59
03:55:26|395.59
03:55:27|395.59
03:55:28|395.59
03:55:29|395.59
03:55:30|395.59
03:55:31|395.59
03:55:32|395.59
03:55:33|395.25
03:55:34|395.25
03:55:35|395.25
03:55:36|395.25
03:55:37|395.25
03:55:38|395.25
03:55:40|395.62
03:55:40|395.62
03:55:41|395.62
03:55:43|395.62
03:55:44|395.05
03:55:46|394.72
03:55:48|394.72
03:55:49|394.8
03:55:51|394.8
03:55:52|394.8
03:55:52|394.8
03:55:54|394.8
03:55:55|394.8
03:55:57|394.8
03:55:57|394.49
03:55:59|394.29
03:55:59|394.06
03:56:00|394.06
03:56:02|394.06
03:56:02|394.06
03:56:04|394.06
03:56:05|394.06
03:56:05|394.06
03:56:07|394.06
03:56:08|394.06
03:56:08|394.38
03:56:09|394.38
03:56:11|394.38
03:56:13|394.38
03:56:14|394.38
03:56:16|394.38
03:56:17|394.38
03:56:18|394.39
03:56:19|394.39
03:56:21|394.39
03:56:22|394.39
03:56:24|394.39
03:56:24|394.39
03:56:26|394.39
03:56:28|394.39
03:56:29|394.39
03:56:30|394.39
03:56:30|394.39
03:56:31|394.39
03:56:33|394.39
03:56:35|394.39
03:56:36|394.39
03:56:36|394.39
03:56:38|394.45
03:56:39|394.45
03:56:39|394.45
03:56:41|394.45
03:56:42|394.45
03:56:43|394.45
03:56:44|394.45
03:56:45|394.45
03:56:46|394.45
03:56:47|394.45
03:56:48|394.45
03:56:49|394.45
03:56:50|394.45
03:56:51|394.45
03:56:52|394.45
03:56:53|394.45
03:56:54|394.45
03:56:55|394.45
03:56:56|394.45
03:56:57|394.45
03:56:58|394.45
03:56:59|394.45
03:57:00|394.45
03:57:01|394.45
03:57:02|394.45
03:57:03|394.45
03:57:04|394.45
03:57:05|394.45
03:57:06|394.45
03:57:07|394.45
03:57:08|394.45
03:57:09|394.45
03:57:10|394.45
03:57:11|394.45
03:57:12|394.45
03:57:13|394.45
03:57:15|394.45
03:57:17|394.66
03:57:19|394.66
03:57:20|394.66
03:57:21|394.66
03:57:22|394.66
03:57:24|394.66
03:57:26|394.66
03:57:27|394.66
03:57:29|394.66
03:57:30|394.66
03:57:30|394.66
03:57:32|394.66
03:57:33|394.66
03:57:34|394.66
03:57:35|394.66
03:57:36|394.66
03:57:37|394.66
03:57:38|394.66
03:57:39|394.66
03:57:40|394.66
03:57:41|394.66
03:57:42|394.66
03:57:43|394.78
03:57:44|394.61
03:57:45|394.61
03:57:46|394.61
03:57:47|394.61
03:57:48|394.61
03:57:49|394.61
03:57:50|394.61
03:57:51|394.61
03:57:52|394.61
03:57:53|394.61
03:57:54|394.61
03:57:55|394.61
03:57:56|394.61
03:57:57|394.61
03:57:58|394.61
03:58:00|394.61
03:58:00|394.61
03:58:01|394.61
03:58:02|394.61
03:58:03|394.61
03:58:04|394.61
03:58:05|394.61
03:58:06|394.61
03:58:07|394.61
03:58:08|394.61
03:58:09|394.61
03:58:10|394.79
03:58:11|394.79
03:58:13|394.79
03:58:13|394.79
03:58:14|394.79
03:58:16|394.79
03:58:18|394.79
03:58:19|394.79
03:58:20|394.79
03:58:21|394.79
03:58:21|395.09
03:58:24|395.09
03:58:25|395.28
03:58:26|395.28
03:58:27|395.28
03:58:28|395.28
03:58:28|395.28
03:58:30|395.37
03:58:31|395.37
03:58:31|395.37
03:58:34|395.37
03:58:35|395.37
03:58:35|395.37
03:58:36|395.37
03:58:37|395.37
03:58:38|395.37
03:58:40|395.37
03:58:41|395.37
03:58:42|395.37
03:58:43|395.37
03:58:44|395.37
03:58:45|395.37
03:58:46|395.37
03:58:47|395.37
03:58:48|395.37
03:58:49|395.37
03:58:50|395.37
03:58:52|395.37
03:58:52|395.37
03:58:55|395.37
03:58:55|395.37
03:58:56|395.37
03:58:57|395.37
03:58:58|394.7
03:58:59|394.7
03:59:00|394.7
03:59:01|394.7
03:59:02|395.2
03:59:03|395.2
03:59:04|395.2
03:59:06|395.2
03:59:06|395.2
03:59:07|395.2
03:59:09|395.44
03:59:09|395.44
03:59:10|395.44
03:59:11|395.44
03:59:12|395.44
03:59:14|395.44
03:59:15|395.44
03:59:16|394.84
03:59:18|394.84
03:59:18|394.84
03:59:20|394.84
03:59:20|394.84
03:59:23|394.84
03:59:23|394.84
03:59:26|395.27
03:59:26|395.27
03:59:28|395.27
03:59:30|395.27
03:59:31|395.27
03:59:33|395.27
03:59:33|395.27
03:59:34|395.27
03:59:36|395.27
03:59:36|395.27
03:59:37|395.27
03:59:38|395.75
03:59:39|395.75
03:59:40|395.75
03:59:41|395.75
03:59:43|395.75
03:59:44|395.75
03:59:45|395.75
03:59:46|395.75
03:59:47|395.75
03:59:48|395.75
03:59:49|395.75
03:59:50|396.01
03:59:51|396.01
03:59:52|396.01
03:59:53|395.36
03:59:54|395.36
03:59:55|395.36
03:59:57|395.36
03:59:58|395.36
03:59:59|395.36
03:59:59|395.36
04:00:00|395.36
04:00:01|395.36
04:00:02|395.41
04:00:04|395.29
04:00:05|395.29
04:00:07|395.29
04:00:08|395.29
04:00:08|395.29
04:00:11|395.29
04:00:11|395.29
04:00:12|395.29
04:00:13|395.29
04:00:14|395.29
04:00:15|395.29
04:00:16|395.29
04:00:18|394.71
04:00:19|394.71
04:00:21|394.71
04:00:22|394.71
04:00:22|394.71
04:00:24|394.71
04:00:24|394.71
04:00:27|394.7
04:00:27|394.7
04:00:28|394.7
04:00:29|394.7
04:00:30|394.9
04:00:31|394.9
04:00:32|394.9
04:00:33|394.9
04:00:34|394.9
04:00:35|394.9
04:00:36|394.9
04:00:37|394.9
04:00:38|394.9
04:00:39|394.9
04:00:40|394.9
04:00:41|394.9
04:00:42|394.9
04:00:43|394.9
04:00:44|394.9
04:00:45|394.9
04:00:46|394.9
04:00:47|394.9
04:00:49|394.59
04:00:50|394.59
04:00:52|394.61
04:00:53|394.61
04:00:54|394.36
04:00:55|394.36
04:00:56|394.36
04:00:56|394.36
04:00:57|394.2
04:00:59|394.2
04:01:00|394.2
04:01:00|394.06
04:01:02|393.86
04:01:04|393.59
04:01:04|393.5
04:01:06|393.5
04:01:06|393.5
04:01:07|393.5
04:01:08|393.5
04:01:09|393.88
04:01:10|393.88
04:01:11|393.88
04:01:12|393.88
04:01:13|393.88
04:01:14|393.88
04:01:15|393.88
04:01:16|393.88
04:01:17|394.04
04:01:18|394.04
04:01:19|394.04
04:01:20|394.06
04:01:21|394.06
04:01:22|394.06
04:01:23|394.06
04:01:24|394.06
04:01:25|394.06
04:01:26|394.06
04:01:28|393.75
04:01:29|393.32
04:01:31|393.32
04:01:32|393.32
04:01:33|393.22
04:01:35|393.59
04:01:36|393.
04:01:38|393.
04:01:39|393.
04:01:40|392.91
04:01:42|392.91
04:01:43|392.9
04:01:44|392.9
04:01:45|392.9
04:01:45|392.74
04:01:47|392.5
04:01:48|392.75
04:01:49|393.
04:01:50|393.
04:01:50|393.
04:01:52|393.7
04:01:53|393.7
04:01:54|393.7
04:01:54|393.7
04:01:55|393.7
04:01:57|393.7
04:01:57|393.7
04:01:59|393.7
04:01:59|393.7
04:02:00|393.5
04:02:01|393.5
04:02:03|393.5
04:02:03|393.5
04:02:06|393.5
04:02:06|393.5
04:02:07|393.5
04:02:09|393.5
04:02:09|393.5
04:02:10|393.5
04:02:12|393.5
04:02:13|393.5
04:02:14|393.5
04:02:15|393.5
04:02:16|393.
04:02:17|393.
04:02:18|393.
04:02:19|393.
04:02:21|393.
04:02:22|393.
04:02:24|393.
04:02:24|393.
04:02:26|393.
04:02:28|393.
04:02:29|393.
04:02:30|392.91
04:02:31|392.91
04:02:32|392.91
04:02:34|392.91
04:02:35|392.91
04:02:36|392.91
04:02:37|392.91
04:02:37|392.91
04:02:38|392.91
04:02:40|392.91
04:02:41|392.91
04:02:42|392.91
04:02:43|392.91
04:02:44|392.45
04:02:45|392.33
04:02:46|392.33
04:02:47|392.33
04:02:48|392.33
04:02:48|392.54
04:02:49|392.54
04:02:51|392.72
04:02:52|392.7
04:02:53|392.73
04:02:54|392.73
04:02:55|392.73
04:02:56|392.73
04:02:56|392.73
04:02:58|392.73
04:02:59|392.73
04:02:59|392.73
04:03:01|392.73
04:03:02|392.73
04:03:04|392.73
04:03:04|392.73
04:03:05|392.73
04:03:06|392.73
04:03:09|392.73
04:03:09|392.73
04:03:10|392.73
04:03:11|392.73
04:03:13|392.73
04:03:14|392.73
04:03:15|392.73
04:03:16|392.73
04:03:18|392.73
04:03:18|392.61
04:03:20|392.61
04:03:21|392.61
04:03:22|392.61
04:03:23|392.61
04:03:25|392.61
04:03:25|392.61
04:03:26|392.61
04:03:27|392.61
04:03:29|392.61
04:03:30|392.5
04:03:31|392.5
04:03:33|392.5
04:03:33|392.5
04:03:34|392.5
04:03:35|392.5
04:03:36|392.29
04:03:38|392.29
04:03:38|392.29
04:03:39|392.29
04:03:41|392.62
04:03:42|392.62
04:03:42|392.62
04:03:43|392.62
04:03:44|392.62
04:03:45|392.2
04:03:46|392.2
04:03:47|392.2
04:03:48|392.2
04:03:49|392.2
04:03:50|392.2
04:03:52|392.2
04:03:54|392.2
04:03:55|392.54
04:03:56|392.54
04:03:58|392.54
04:03:59|392.54
04:04:00|392.54
04:04:02|392.54
04:04:03|392.54
04:04:04|392.54
04:04:05|392.49
04:04:06|392.49
04:04:07|392.49
04:04:09|392.49
04:04:10|392.49
04:04:11|392.49
04:04:12|392.49
04:04:13|392.49
04:04:14|392.49
04:04:15|392.49
04:04:16|392.49
04:04:17|392.19
04:04:18|392.13
04:04:19|392.13
04:04:20|391.75
04:04:21|391.62
04:04:22|391.62
04:04:23|391.62
04:04:24|391.62
04:04:25|391.62
04:04:26|391.62
04:04:27|391.62
04:04:28|392.08
04:04:29|392.08
04:04:30|392.08
04:04:31|391.69
04:04:32|391.69
04:04:33|391.53
04:04:34|391.3
04:04:35|391.25
04:04:36|391.25
04:04:37|391.25
04:04:38|391.25
04:04:39|391.25
04:04:40|391.3
04:04:41|391.3
04:04:42|391.52
04:04:43|391.22
04:04:44|391.22
04:04:45|391.22
04:04:46|391.22
04:04:47|391.22
04:04:48|391.22
04:04:49|390.53
04:04:50|390.51
04:04:51|390.51
04:04:53|390.31
04:04:54|390.42
04:04:55|390.38
04:04:57|390.51
04:04:59|390.5
04:05:00|390.5
04:05:00|391.08
04:05:02|391.08
04:05:03|390.52
04:05:05|390.26
04:05:06|390.23
04:05:08|389.91
04:05:09|389.81
04:05:09|389.81
04:05:10|389.81
04:05:11|389.81
04:05:13|389.81
04:05:13|389.81
04:05:14|389.81
04:05:16|389.81
04:05:16|389.78
04:05:17|389.39
04:05:18|389.71
04:05:19|389.71
04:05:20|389.81
04:05:21|389.81
04:05:22|389.81
04:05:23|388.8
04:05:24|388.56
04:05:25|388.42
04:05:26|388.42
04:05:27|388.83
04:05:28|388.89
04:05:29|388.89
04:05:30|388.89
04:05:31|388.89
04:05:32|388.89
04:05:33|389.07
04:05:34|389.07
04:05:35|389.06
04:05:36|389.06
04:05:37|389.06
04:05:38|389.06
04:05:39|389.06
04:05:40|388.27
04:05:41|388.18
04:05:42|388.54
04:05:43|388.53
04:05:44|388.84
04:05:45|388.27
04:05:46|388.41
04:05:47|388.41
04:05:48|388.41
04:05:49|388.85
04:05:50|388.85
04:05:51|388.85
04:05:52|388.42
04:05:54|388.42
04:05:56|388.42
04:05:57|388.42
04:05:59|388.42
04:05:59|388.42
04:06:00|388.42
04:06:02|388.42
04:06:04|389.81
04:06:05|388.98
04:06:06|389.46
04:06:07|389.46
04:06:08|389.46
04:06:09|389.46
04:06:10|389.46
04:06:11|389.46
04:06:12|389.46
04:06:13|389.46
04:06:14|388.85
04:06:15|389.
04:06:16|389.
04:06:17|389.
04:06:18|389.
04:06:19|388.85
04:06:20|388.85
04:06:21|388.85
04:06:22|388.85
04:06:23|388.85
04:06:25|388.85
04:06:26|388.85
04:06:27|388.44
04:06:28|388.42
04:06:29|388.42
04:06:30|388.42
04:06:31|388.42
04:06:32|388.42
04:06:33|388.42
04:06:34|388.37
04:06:35|388.37
04:06:36|388.37
04:06:36|388.37
04:06:38|388.37
04:06:40|388.37
04:06:40|388.37
04:06:41|388.37
04:06:42|388.37
04:06:43|388.35
04:06:44|388.65
04:06:45|388.65
04:06:46|388.3
04:06:47|388.3
04:06:48|388.3
04:06:49|388.3
04:06:50|388.3
04:06:51|388.3
04:06:52|388.3
04:06:54|388.3
04:06:54|388.3
04:06:55|388.3
04:06:56|388.19
04:06:57|388.19
04:06:58|388.19
04:07:01|388.19
04:07:01|388.19
04:07:03|388.19
04:07:04|388.19
04:07:05|388.19
04:07:06|388.19
04:07:08|388.73
04:07:10|388.73
04:07:10|388.73
04:07:12|388.73
04:07:13|388.73
04:07:14|388.73
04:07:15|388.73
04:07:16|388.73
04:07:17|389.29
04:07:18|389.29
04:07:20|389.29
04:07:20|389.29
04:07:23|389.29
04:07:24|389.29
04:07:25|389.29
04:07:26|389.
04:07:28|389.44
04:07:28|389.44
04:07:29|389.44
04:07:30|389.44
04:07:32|389.44
04:07:32|389.44
04:07:33|389.44
04:07:35|389.44
04:07:36|389.44
04:07:37|389.44
04:07:38|389.44
04:07:40|389.44
04:07:41|389.44
04:07:42|389.44
04:07:42|389.44
04:07:44|389.44
04:07:44|389.44
04:07:45|389.6
04:07:47|389.6
04:07:48|389.6
04:07:49|389.6
04:07:50|389.6
04:07:51|389.6
04:07:52|389.6
04:07:52|389.6
04:07:53|389.6
04:07:54|389.6
04:07:55|389.17
04:07:57|389.17
04:07:57|389.17
04:07:58|389.43
04:08:00|389.43
04:08:00|389.43
04:08:03|389.43
04:08:04|389.43
04:08:06|389.11
04:08:07|389.11
04:08:07|389.11
04:08:08|389.11
04:08:10|389.11
04:08:11|389.11
04:08:12|389.2
04:08:13|389.2
04:08:14|389.2
04:08:16|389.2
04:08:16|389.2
04:08:18|389.2
04:08:19|389.2
04:08:20|389.2
04:08:22|389.2
04:08:23|389.2
04:08:23|389.2
04:08:24|389.2
04:08:25|389.2
04:08:26|389.2
04:08:27|389.2
04:08:28|389.2
04:08:29|389.2
04:08:30|389.2
04:08:31|389.2
04:08:32|389.2
04:08:34|389.2
04:08:34|389.2
04:08:35|389.
04:08:36|389.
04:08:38|389.
04:08:39|389.
04:08:40|388.88
04:08:41|388.88
04:08:42|388.88
04:08:43|388.88
04:08:44|388.88
04:08:45|388.88
04:08:46|388.88
04:08:47|388.88
04:09:48|388.45
04:09:49|388.45
04:09:50|388.45
04:09:51|388.45
04:09:52|388.45
04:09:53|388.45
04:09:55|388.45
04:09:55|388.45
04:09:57|388.45
04:09:58|388.45
04:09:58|388.59
04:10:00|388.59
04:10:01|388.59
04:10:03|388.59
04:10:04|388.59
04:10:04|388.59
04:10:06|388.59
04:10:07|388.59
04:10:07|388.59
04:10:09|388.59
04:10:09|388.59
04:10:12|388.59
04:10:13|388.59
04:10:14|388.59
04:10:16|388.59
04:10:16|388.59
04:10:17|388.59
04:10:19|388.59
04:10:20|388.59
04:10:20|388.59
04:10:22|388.59
04:10:23|388.59
04:10:24|388.59
04:10:25|388.53
04:10:27|388.53
04:10:28|388.53
04:10:29|388.53
04:10:29|388.53
04:10:31|388.53
04:10:32|388.53
04:10:33|388.53
04:10:34|388.53
04:10:35|388.53
04:10:36|388.53
04:10:37|388.53
04:10:38|388.53
04:10:39|388.09
04:10:40|387.98
04:10:41|387.89
04:10:43|387.12
04:10:43|387.52
04:10:45|387.52
04:10:45|387.9
04:10:46|387.9
04:10:47|387.9
04:10:48|387.9
04:10:49|387.98
04:10:50|387.98
04:10:52|387.98
04:10:53|387.98
04:10:53|387.98
04:10:55|387.98
04:10:56|387.98
04:10:56|387.98
04:10:57|387.98
04:10:59|387.7
04:11:01|387.7
04:11:03|387.7
04:11:03|387.7
04:11:04|387.7
04:11:05|387.7
04:11:06|387.84
04:11:07|387.84
04:11:09|387.84
04:11:10|387.84
04:11:12|387.84
04:11:12|387.84
04:11:14|387.84
04:11:15|387.84
04:11:15|387.84
04:11:18|387.84
04:11:18|387.84
04:11:19|387.84
04:11:20|387.84
04:11:21|387.84
04:11:22|387.84
04:11:24|387.84
04:11:25|387.84
04:11:26|387.84
04:11:28|387.84
04:11:29|387.84
04:11:29|387.84
04:11:30|387.84
04:11:31|388.53
04:11:33|388.53
04:11:34|388.53
04:11:35|388.53
04:11:35|388.53
04:11:37|388.53
04:11:38|388.53
04:11:39|388.53
04:11:40|388.53
04:11:41|388.53
04:11:41|388.53
04:11:43|388.53
04:11:44|388.53
04:11:45|388.53
04:11:45|388.53
04:11:46|388.53
04:11:48|388.53
04:11:49|388.53
04:11:50|388.53
04:11:51|388.53
04:11:52|388.53
04:11:53|388.53
04:11:54|388.53
04:11:55|388.53
04:11:56|388.53
04:11:57|388.53
04:11:58|388.53
04:12:00|388.53
04:12:01|388.56
04:12:02|388.56
04:12:03|388.56
04:12:05|388.56
04:12:05|388.31
04:12:08|388.31
04:12:09|388.31
04:12:10|388.31
04:12:11|388.31
04:12:12|388.31
04:12:13|388.31
04:12:14|388.31
04:12:15|388.31
04:12:16|388.31
04:12:18|388.63
04:12:18|388.63
04:12:21|388.63
04:12:22|388.63
04:12:24|388.63
04:12:24|388.63
04:12:26|388.63
04:12:27|388.69
04:12:28|388.69
04:12:29|388.69
04:12:30|388.69
04:12:31|388.69
04:12:32|388.69
04:12:33|388.69
04:12:34|388.69
04:12:35|388.69
04:12:36|388.69
04:12:37|388.69
04:12:38|388.69
04:12:39|388.69
04:12:40|388.69
04:12:41|388.69
04:12:42|388.37
04:12:43|388.37
04:12:44|388.37
04:12:45|388.37
04:12:46|388.37
04:12:47|388.37
04:12:48|388.53
04:12:49|388.53
04:12:50|388.53
04:12:51|388.53
04:12:52|388.53
04:12:53|388.53
04:12:54|388.53
04:12:55|388.53
04:12:56|388.53
04:12:57|387.88
04:12:58|387.88
04:12:59|387.88
04:13:01|387.88
04:13:02|387.88
04:13:03|387.88
04:13:04|387.86
04:13:05|387.86
04:13:06|387.86
04:13:06|387.86
04:13:07|387.86
04:13:10|387.86
04:13:10|387.86
04:13:11|387.86
04:13:12|387.86
04:13:14|387.86
04:13:15|387.86
04:13:17|387.97
04:13:18|387.53
04:13:19|387.53
04:13:20|387.89
04:13:21|387.89
04:13:23|388.05
04:13:25|388.05
04:13:25|388.05
04:13:26|388.05
04:13:27|387.88
04:13:28|387.88
04:13:29|387.88
04:13:30|387.88
04:13:31|387.88
04:13:32|387.88
04:13:33|387.88
04:13:34|387.88
04:13:35|387.88
04:13:36|387.88
04:13:37|387.88
04:13:39|387.88
04:13:40|387.97
04:13:42|387.97
04:13:43|387.97
04:13:44|387.97
04:13:44|387.97
04:13:46|387.97
04:13:47|387.97
04:13:48|387.97
04:13:48|387.97
04:13:50|387.97
04:13:51|387.97
04:13:51|387.97
04:13:53|387.64
04:13:54|387.64
04:13:55|387.64
04:13:56|387.64
04:13:57|387.64
04:13:58|387.75
04:13:59|387.75
04:14:00|387.75
04:14:01|387.75
04:14:02|387.75
04:14:03|387.75
04:14:05|387.77
04:14:06|387.77
04:14:07|387.77
04:14:08|387.77
04:14:08|387.77
04:14:10|387.77
04:14:12|387.77
04:14:12|387.77
04:14:13|387.77
04:14:14|387.77
04:14:16|387.77
04:14:16|387.77
04:14:18|387.77
04:14:18|387.77
04:14:20|387.77
04:14:21|387.77
04:14:22|387.77
04:14:23|387.77
04:14:24|387.77
04:14:25|387.77
04:14:26|387.77
04:14:27|387.77
04:14:28|387.77
04:14:29|387.77
04:14:30|387.77
04:14:31|387.77
04:14:32|387.77
04:14:33|387.77
04:14:34|387.77
04:14:35|387.77
04:14:36|387.77
04:14:37|387.77
04:14:38|387.77
04:14:39|387.77
04:14:40|387.77
04:14:41|387.77
04:14:42|387.77
04:14:44|387.77
04:14:44|387.77
04:14:45|387.45
04:14:46|387.45
04:14:47|387.45
04:14:48|387.45
04:14:49|387.45
04:14:50|387.45
04:14:51|387.45
04:14:52|387.45
04:14:53|387.45
04:14:54|387.45
04:14:55|387.45
04:14:56|387.45
04:14:57|387.45
04:14:58|387.45
04:14:59|387.45
04:15:00|387.45
04:15:01|387.86
04:15:03|387.86
04:15:05|387.34
04:15:06|387.34
04:15:07|387.34
04:15:08|387.34
04:15:10|387.34
04:15:11|387.34
04:15:12|387.34
04:15:13|387.34
04:15:13|387.34
04:15:15|387.34
04:15:15|387.34
04:15:17|387.34
04:15:17|387.34
04:15:18|387.34
04:15:20|387.4
04:15:20|387.37
04:15:21|387.37
04:15:23|387.37
04:15:24|387.37
04:15:25|387.37
04:15:25|387.37
04:15:27|387.37
04:15:27|387.37
04:15:29|387.37
04:15:30|387.37
04:15:30|387.37
04:15:32|387.37
04:15:33|387.37
04:15:33|387.37
04:15:34|387.37
04:15:35|387.37
04:15:37|387.37
04:15:38|387.37
04:15:38|387.37
04:15:39|387.37
04:15:42|387.37
04:15:42|387.37
04:15:43|387.34
04:15:44|387.34
04:15:45|387.34
04:15:46|387.34
04:15:47|387.34
04:15:48|387.34
04:15:49|387.34
04:15:50|387.34
04:15:51|387.34
04:15:52|387.34
04:15:53|387.34
04:15:54|387.34
04:15:55|387.34
04:15:56|387.34
04:15:57|387.34
04:15:58|387.34
04:15:59|387.34
04:16:00|387.34
04:16:02|387.34
04:16:02|387.34
04:16:04|387.34
04:16:06|387.34
04:16:07|387.34
04:16:08|387.34
04:16:09|387.34
04:16:10|387.34
04:16:11|387.34
04:16:12|387.34
04:16:13|387.5
04:16:14|387.5
04:16:15|387.5
04:16:16|387.5
04:16:17|387.5
04:16:18|387.5
04:16:19|387.5
04:16:20|387.5
04:16:21|387.5
04:16:22|387.5
04:16:23|387.5
04:16:24|387.5
04:16:25|387.5
04:16:26|387.5
04:16:27|387.5
04:16:28|387.5
04:16:30|387.56
04:16:31|387.56
04:16:33|387.56
04:16:33|387.56
04:16:35|387.34
04:16:36|387.34
04:16:37|386.88
04:16:38|386.88
04:16:39|386.86
04:16:40|386.86
04:16:41|386.83
04:16:42|386.83
04:16:43|386.8
04:16:44|386.8
04:16:45|386.8
04:16:46|386.8
04:16:47|386.8
04:16:49|386.69
04:16:50|386.68
04:16:51|386.78
04:16:52|386.78
04:16:53|386.78
04:16:55|386.55
04:16:56|386.82
04:16:58|386.82
04:17:00|386.82
04:17:01|386.56
04:17:03|386.56
04:17:04|386.93
04:17:06|386.55
04:17:07|386.55
04:17:08|386.55
04:17:10|386.55
04:17:11|386.55
04:17:12|386.55
04:17:13|386.55
04:17:15|386.55
04:17:16|386.51
04:17:17|386.51
04:17:18|386.44
04:17:19|386.43
04:17:21|386.41
04:17:21|386.41
04:17:22|386.41
04:17:23|386.41
04:17:24|386.41
04:17:26|386.88
04:17:27|386.88
04:17:28|386.88
04:17:29|386.88
04:17:30|386.88
04:17:31|386.88
04:17:32|386.88
04:17:33|386.88
04:17:34|386.88
04:17:36|386.88
04:17:37|386.88
04:17:38|386.88
04:17:39|386.88
04:17:40|386.88
04:17:41|386.88
04:17:42|386.88
04:17:43|386.88
04:17:44|386.88
04:17:44|386.88
04:17:45|386.63
04:17:47|386.63
04:17:48|386.63
04:17:48|386.63
04:17:49|386.63
04:17:51|386.63
04:17:52|386.69
04:17:53|386.69
04:17:53|386.69
04:17:56|386.69
04:17:57|386.69
04:17:59|386.69
04:17:59|386.21
04:18:00|386.19
04:18:01|386.1
04:18:04|386.1
04:18:04|386.1
04:18:06|386.1
04:18:06|386.07
04:18:07|386.07
04:18:09|386.26
04:18:10|386.26
04:18:11|386.26
04:18:12|385.58
04:18:13|385.63
04:18:14|385.52
04:18:15|385.4
04:18:16|385.5
04:18:17|385.71
04:18:18|385.71
04:18:19|385.71
04:18:21|385.71
04:18:22|385.71
04:18:23|385.71
04:18:23|385.71
04:18:25|385.71
04:18:26|385.71
04:18:27|385.71
04:18:29|385.71
04:18:29|385.71
04:18:30|385.71
04:18:31|385.71
04:18:32|385.71
04:18:33|385.71
04:18:34|385.71
04:18:36|385.71
04:18:36|385.71
04:18:38|385.71
04:18:39|385.71
04:18:40|385.89
04:18:41|385.89
04:18:42|385.89
04:18:43|385.89
04:18:44|385.89
04:18:45|385.89
04:18:46|386.26
04:18:47|386.26
04:18:48|386.26
04:18:49|386.26
04:18:50|386.26
04:18:51|386.26
04:18:52|386.26
04:18:53|386.26
04:18:54|386.26
04:18:55|386.26
04:18:56|386.26
04:18:57|386.26
04:18:58|386.26
04:18:59|386.26
04:19:00|386.26
04:19:01|386.26
04:19:02|386.26
04:19:03|386.26
04:19:04|387.
04:19:05|387.24
04:19:06|387.33
04:19:08|387.54
04:19:09|387.49
04:19:10|387.49
04:19:11|387.57
04:19:12|387.57
04:19:13|387.49
04:19:14|387.49
04:19:15|387.49
04:19:16|387.49
04:19:17|387.49
04:19:18|387.49
04:19:19|387.49
04:19:20|387.49
04:19:20|386.82
04:19:21|386.82
04:19:23|386.82
04:19:23|386.82
04:19:24|386.82
04:19:26|387.16
04:19:27|387.16
04:19:27|387.16
04:19:28|387.16
04:19:31|387.16
04:19:32|387.16
04:19:33|387.16
04:19:34|387.16
04:19:36|387.16
04:19:37|387.16
04:19:38|387.16
04:19:38|387.16
04:19:40|387.16
04:19:41|387.16
04:19:42|387.16
04:19:43|387.16
04:19:43|387.56
04:19:45|387.56
04:19:46|387.56
04:19:46|387.56
04:19:47|387.56
04:19:49|387.56
04:19:50|387.8
04:19:51|387.9
04:19:51|387.9
04:19:53|387.9
04:19:53|387.9
04:19:55|387.9
04:19:56|387.9
04:19:57|387.9
04:19:58|387.9
04:20:00|387.9
04:20:01|387.9
04:20:03|387.9
04:20:04|387.9
04:20:06|387.9
04:20:07|387.9
04:20:07|387.9
04:20:10|387.9
04:20:10|387.9
04:20:12|387.63
04:20:13|387.63
04:20:14|387.63
04:20:15|387.63
04:20:17|387.63
04:20:17|387.63
04:20:19|387.63
04:20:19|387.63
04:20:20|387.63
04:20:22|387.63
04:20:23|387.63
04:20:24|387.63
04:20:24|387.63
04:20:26|387.63
04:20:26|387.63
04:20:28|387.63
04:20:28|387.63
04:20:29|387.63
04:20:30|387.63
04:20:31|387.63
04:20:32|387.63
04:20:33|387.63
04:20:35|387.63
04:20:36|387.63
04:20:37|387.63
04:20:38|387.63
04:20:39|387.63
04:20:40|387.63
04:20:41|387.63
04:20:42|387.63
04:20:43|387.63
04:20:44|387.63
04:20:45|387.63
04:20:46|387.63
04:20:47|387.63
04:20:48|387.63
04:20:49|387.86
04:20:50|387.86
04:20:51|387.86
04:20:52|387.86
04:20:53|387.86
04:20:54|387.86
04:20:55|387.86
04:20:56|387.86
04:20:57|387.86
04:20:58|387.86
04:20:59|387.86
04:21:00|387.86
04:21:01|387.86
04:21:02|387.86
04:21:03|387.86
04:21:04|387.86
04:21:05|387.86
04:21:06|387.86
04:21:07|387.86
04:21:08|387.86
04:21:09|387.65
04:21:10|387.65
04:21:11|387.65
04:21:12|387.65
04:21:13|387.65
04:21:14|387.65
04:21:15|387.65
04:21:16|387.65
04:21:17|387.65
04:21:18|387.65
04:21:19|387.65
04:21:20|387.65
04:21:22|387.65
04:21:23|387.65
04:21:24|387.65
04:21:24|387.65
04:21:26|387.65
04:21:28|387.65
04:21:29|387.65
04:21:30|387.65
04:21:31|387.65
04:21:32|387.65
04:21:33|387.16
04:21:34|387.16
04:21:35|387.16
04:21:37|387.16
04:21:38|387.16
04:21:39|387.16
04:21:40|387.16
04:21:42|387.16
04:21:42|387.16
04:21:43|387.16
04:21:45|387.16
04:21:46|387.16
04:21:46|387.16
04:21:47|387.16
04:21:49|387.16
04:21:49|387.16
04:21:51|387.16
04:21:51|386.83
04:21:52|386.83
04:21:53|386.83
04:21:54|386.83
04:21:55|386.83
04:21:57|386.83
04:21:57|386.82
04:21:58|386.82
04:21:59|386.82
04:22:00|386.82
04:22:01|386.82
04:22:04|386.82
04:22:05|386.82
04:22:06|386.89
04:22:07|386.89
04:22:08|386.89
04:22:09|386.89
04:22:10|386.89
04:22:12|386.89
04:22:12|386.89
04:22:14|386.89
04:22:15|386.89
04:22:16|386.89
04:22:16|386.89
04:22:18|386.89
04:22:19|386.89
04:22:20|386.89
04:22:21|386.89
04:22:23|386.89
04:22:23|386.89
04:22:24|386.89
04:22:26|386.89
04:22:27|386.89
04:22:29|386.89
04:22:30|386.89
04:22:31|386.89
04:22:32|386.89
04:22:33|386.89
04:22:34|386.89
04:22:35|386.89
04:22:36|386.89
04:22:37|386.89
04:22:38|386.89
04:22:39|386.89
04:22:41|386.89
04:22:42|386.89
04:22:43|386.89
04:22:43|386.89
04:22:45|386.89
04:22:46|386.89
04:22:46|386.89
04:22:48|386.88
04:22:48|386.88
04:22:50|386.88
04:22:50|386.88
04:22:52|386.88
04:22:52|386.88
04:22:55|386.88
04:22:55|386.88
04:22:56|386.88
04:22:57|386.88
04:22:58|386.88
04:22:59|386.88
04:23:00|386.81
04:23:01|386.81
04:23:02|386.51
04:23:03|386.51
04:23:04|386.48
04:23:05|386.48
04:23:06|386.48
04:23:07|386.48
04:23:08|386.48
04:23:10|386.48
04:23:12|386.48
04:23:13|386.43
04:23:15|386.43
04:23:16|386.43
04:23:17|386.42
04:23:18|386.42
04:23:19|386.42
04:23:20|386.42
04:23:21|386.42
04:23:22|386.42
04:23:23|386.42
04:23:24|386.42
04:23:25|386.42
04:23:26|386.42
04:23:27|386.42
04:23:28|386.42
04:23:29|386.42
04:23:30|386.42
04:23:31|386.42
04:23:32|386.42
04:23:33|386.42
04:23:34|386.42
04:23:35|386.42
04:23:36|386.42
04:23:37|386.34
04:23:38|386.34
04:23:39|386.88
04:23:40|386.88
04:23:41|386.88
04:23:42|386.58
04:23:43|386.58
04:23:44|386.58
04:23:45|386.58
04:23:46|386.58
04:23:47|386.58
04:23:48|386.58
04:23:49|386.58
04:23:50|386.58
04:23:51|386.58
04:23:52|386.58
04:23:54|386.58
04:23:55|386.58
04:23:56|386.98
04:23:56|386.98
04:23:58|386.98
04:23:59|386.98
04:23:59|386.98
04:24:01|386.98
04:24:02|386.98
04:24:02|386.9
04:24:03|386.9
04:24:05|386.9
04:24:06|386.9
04:24:06|386.9
04:24:08|386.9
04:24:09|386.44
04:24:10|386.44
04:24:11|386.44
04:24:13|386.44
04:24:14|386.44
04:24:16|386.44
04:24:17|386.44
04:24:19|386.44
04:24:20|386.44
04:24:20|386.44
04:24:22|386.44
04:24:23|386.44
04:24:25|386.44
04:24:25|386.44
04:24:26|386.44
04:24:27|386.44
04:24:28|386.44
04:24:29|386.44
04:24:30|386.44
04:24:32|386.44
04:24:33|386.44
04:24:34|386.94
04:24:35|386.94
04:24:36|386.94
04:24:37|386.94
04:24:38|386.43
04:24:39|386.43
04:24:40|386.43
04:24:41|386.43
04:24:42|386.43
04:24:43|386.43
04:24:44|386.43
04:24:45|386.43
04:24:46|386.43
04:24:47|386.43
04:24:48|386.43
04:24:49|386.43
04:24:50|386.43
04:24:51|386.43
04:24:52|386.43
04:24:53|386.43
04:24:54|386.43
04:24:55|386.43
04:24:56|386.43
04:24:57|386.91
04:24:58|386.91
04:24:59|386.91
04:25:00|386.91
04:25:01|386.91
04:25:02|386.91
04:25:03|386.91
04:25:04|386.87
04:25:05|386.87
04:25:06|386.87
04:25:07|386.87
04:25:08|386.87
04:25:09|386.87
04:25:10|386.83
04:25:11|386.83
04:25:12|386.83
04:25:14|386.83
04:25:14|386.83
04:25:16|386.83
04:25:17|386.83
04:25:18|386.83
04:25:19|386.83
04:25:20|386.83
04:25:21|386.83
04:25:22|386.83
04:25:23|386.83
04:25:24|386.83
04:25:25|386.83
04:25:26|386.83
04:25:27|386.97
04:25:28|386.97
04:25:29|386.97
04:25:30|386.97
04:25:31|386.97
04:25:33|387.22
04:25:34|387.22
04:25:34|387.22
04:25:36|387.22
04:25:37|387.22
04:25:38|387.22
04:25:38|387.22
04:25:39|387.22
04:25:40|387.22
04:25:41|387.22
04:25:42|387.22
04:25:43|387.22
04:25:45|387.22
04:25:45|387.22
04:25:47|387.22
04:25:48|387.22
04:25:49|387.22
04:25:50|387.22
04:25:51|387.22
04:25:52|387.22
04:25:53|387.22
04:25:54|386.55
04:25:55|386.55
04:25:56|386.55
04:25:57|386.55
04:25:58|386.55
04:25:59|386.55
04:26:00|386.55
04:26:01|386.55
04:26:02|386.55
04:26:03|386.55
04:26:05|386.78
04:26:06|386.78
04:26:08|386.78
04:26:08|386.78
04:26:09|386.78
04:26:11|386.78
04:26:11|386.78
04:26:13|386.83
04:26:15|386.83
04:26:15|386.83
04:26:16|386.83
04:26:17|386.83
04:26:19|386.83
04:26:19|386.83
04:26:21|386.83
04:26:22|386.83
04:26:23|386.83
04:26:24|386.83
04:26:26|386.83
04:26:27|386.83
04:26:27|386.83
04:26:29|386.83
04:26:29|386.83
04:26:31|386.83
04:26:32|386.83
04:26:32|386.83
04:26:33|386.83
04:26:35|386.83
04:26:35|386.83
04:26:37|386.83
04:26:38|386.83
04:26:39|386.83
04:26:40|386.83
04:26:40|386.83
04:26:43|386.83
04:26:44|386.5
04:26:46|386.5
04:26:48|386.5
04:26:49|386.5
04:26:50|386.5
04:26:52|386.5
04:26:52|386.5
04:26:53|386.5
04:26:54|386.5
04:26:55|386.5
04:26:56|386.5
04:26:57|386.5
04:26:58|386.5
04:26:59|386.5
04:27:00|386.5
04:27:02|386.5
04:27:03|386.5
04:27:04|386.5
04:27:05|386.5
04:27:07|386.5
04:27:07|386.5
04:27:09|386.5
04:27:11|386.5
04:27:13|386.5
04:27:13|386.5
04:27:14|386.5
04:27:16|386.5
04:27:17|386.5
04:27:18|386.5
04:27:20|386.5
04:27:20|386.5
04:27:23|386.5
04:27:24|386.5
04:27:24|386.5
04:27:25|386.5
04:27:26|386.5
04:27:27|386.5
04:27:28|386.5
04:27:29|386.5
04:27:30|386.5
04:27:32|386.5
04:27:32|386.5
04:27:33|386.5
04:27:34|386.5
04:27:36|386.5
04:27:36|386.5
04:27:37|386.5
04:27:38|386.5
04:27:39|386.5
04:27:41|386.5
04:27:42|386.5
04:27:43|386.5
04:27:45|387.12
04:27:45|387.12
04:27:47|387.12
04:27:48|386.5
04:27:48|386.5
04:27:51|386.5
04:27:52|386.37
04:27:52|386.37
04:27:53|386.37
04:27:54|386.18
04:27:55|386.18
04:27:56|386.18
04:27:57|386.18
04:27:59|386.18
04:27:59|386.18
04:28:00|386.18
04:28:03|386.5
04:28:03|386.5
04:28:04|386.5
04:28:05|386.5
04:28:06|386.5
04:28:08|386.5
04:28:09|386.5
04:28:10|386.5
04:28:11|386.5
04:28:13|386.5
04:28:15|386.5
04:28:15|386.5
04:28:16|386.5
04:28:17|386.5
04:28:18|386.5
04:28:19|386.5
04:28:20|386.5
04:28:22|386.5
04:28:23|386.5
04:28:25|386.5
04:28:25|386.5
04:28:26|386.5
04:28:28|386.5
04:28:30|386.5
04:28:30|386.5
04:28:31|386.5
04:28:33|386.5
04:28:35|386.5
04:28:35|386.5
04:28:36|386.5
04:28:38|386.5
04:28:39|386.5
04:28:41|386.5
04:28:42|386.5
04:28:43|386.5
04:28:45|386.5
04:28:46|386.5
04:28:47|386.5
04:28:47|386.5
04:28:50|386.5
04:28:50|386.5
04:28:51|386.5
04:28:52|386.5
04:28:53|386.5
04:28:55|386.5
04:28:55|386.5
04:28:56|386.5
04:28:57|386.5
04:28:58|386.5
04:28:59|386.5
04:29:00|386.5
04:29:01|387.11
04:29:02|387.11
04:29:03|387.11
04:29:04|387.11
04:29:05|387.11
04:29:06|387.11
04:29:07|387.11
04:29:08|387.11
04:29:10|387.11
04:29:11|387.11
04:29:12|387.11
04:29:14|387.11
04:29:14|387.11
04:29:15|387.11
04:29:17|387.11
04:29:17|387.11
04:29:18|387.11
04:29:19|387.11
04:29:21|387.11
04:29:21|387.11
04:29:24|387.11
04:29:24|387.11
04:29:25|387.11
04:29:26|387.11
04:29:27|387.11
04:29:28|387.11
04:29:29|387.11
04:29:30|387.11
04:29:32|387.11
04:29:33|387.11
04:29:34|387.11
04:29:36|387.11
04:29:36|387.11
04:29:37|387.11
04:29:40|387.11
04:29:41|387.11
04:29:42|387.11
04:29:43|387.11
04:29:45|387.11
04:29:47|387.11
04:29:48|387.11
04:29:48|387.11
04:29:50|387.11
04:29:51|387.11
04:29:51|387.11
04:29:53|387.11
04:29:54|387.11
04:29:54|387.11
04:29:55|387.11
04:29:56|387.11
04:29:58|387.11
04:29:58|387.11
04:30:00|387.19
04:30:01|387.17
04:30:01|387.17
04:30:03|387.17
04:30:04|387.11
04:30:06|387.11
04:30:07|387.11
04:30:07|387.11
04:30:09|387.11
04:30:09|387.11
04:30:10|387.11
04:30:11|387.11
04:30:13|387.11
04:30:14|387.11
04:30:15|387.11
04:30:16|387.11
04:30:18|387.11
04:30:19|387.11
04:30:20|387.11
04:30:21|387.11
04:30:23|387.11
04:30:24|387.32
04:30:25|387.32
04:30:26|387.32
04:30:28|387.32
04:30:28|387.32
04:30:30|387.32
04:30:30|387.32
04:30:32|387.32
04:30:33|387.32
04:30:33|387.32
04:30:35|387.32
04:30:36|387.32
04:30:36|387.81
04:30:38|387.94
04:30:39|387.99
04:30:39|387.99
04:30:41|388.03
04:30:41|388.03
04:30:43|388.09
04:30:43|388.09
04:30:45|388.09
04:30:45|388.09
04:30:47|388.09
04:30:47|388.09
04:30:50|388.17
04:30:51|388.56
04:30:51|388.68
04:30:52|388.72
04:30:53|388.76
04:30:54|388.76
04:30:56|388.76
04:30:57|388.76
04:30:58|388.8
04:30:59|388.9
04:31:00|388.9
04:31:01|388.9
04:31:02|388.9
04:31:03|388.9
04:31:03|388.9
04:31:05|388.9
04:31:06|388.9
04:31:07|388.9
04:31:08|388.9
04:31:08|388.9
04:31:10|388.9
04:31:11|388.9
04:31:12|388.9
04:31:13|388.9
04:31:14|388.9
04:31:15|388.9
04:31:16|389.08
04:31:17|389.32
04:31:18|389.35
04:31:20|389.42
04:31:21|389.42
04:31:23|389.42
04:31:24|389.36
04:31:25|389.43
04:31:26|389.43
04:31:28|389.43
04:31:29|389.48
04:31:30|389.54
04:31:31|389.58
04:31:31|389.58
04:31:33|389.58
04:31:33|389.66
04:31:35|389.97
04:31:35|389.97
04:31:37|389.97
04:31:38|389.97
04:31:39|389.97
04:31:40|389.97
04:31:40|389.97
04:31:42|389.97
04:31:43|389.97
04:31:43|389.97
04:31:44|389.99
04:31:46|389.99
04:31:47|389.99
04:31:48|389.99
04:31:49|389.99
04:31:50|389.99
04:31:51|389.99
04:31:52|389.99
04:31:54|389.99
04:31:54|389.99
04:31:55|389.99
04:31:56|389.99
04:31:57|389.99
04:31:58|389.99
04:31:59|389.99
04:32:00|389.99
04:32:01|389.99
04:32:02|389.99
04:32:03|389.99
04:32:04|389.99
04:32:05|389.99
04:32:06|389.99
04:32:08|389.99
04:32:09|389.99
04:32:10|389.99
04:32:11|389.99
04:32:12|389.99
04:32:13|389.99
04:32:14|389.99
04:32:15|389.99
04:32:16|389.99
04:32:17|388.76
04:32:18|388.76
04:32:19|389.25
04:32:21|389.25
04:32:21|389.25
04:32:22|389.25
04:32:23|389.25
04:32:24|389.25
04:32:26|389.25
04:32:27|389.25
04:32:28|389.25
04:32:29|389.25
04:32:31|389.25
04:32:33|389.25
04:32:33|389.25
04:32:34|389.25
04:32:36|389.25
04:32:36|389.25
04:32:38|389.25
04:32:38|389.25
04:32:40|389.25
04:32:42|389.25
04:32:42|389.25
04:32:43|389.25
04:32:45|389.25
04:32:45|389.25
04:32:47|389.25
04:32:47|389.25
04:32:48|389.25
04:32:49|389.25
04:32:50|389.25
04:32:52|389.25
04:32:53|389.25
04:32:54|389.25
04:32:55|389.25
04:32:55|389.25
04:32:58|389.25
04:32:58|389.25
04:33:00|389.25
04:33:01|389.25
04:33:02|389.25
04:33:03|389.25
04:33:05|389.25
04:33:06|389.25
04:33:06|389.25
04:33:07|389.25
04:33:08|389.25
04:33:11|389.25
04:33:12|389.25
04:33:13|389.25
04:33:14|389.25
04:33:15|389.25
04:33:16|389.25
04:33:17|389.25
04:33:18|389.25
04:33:19|389.25
04:33:20|389.25
04:33:22|389.25
04:33:23|389.76
04:33:23|389.76
04:33:26|389.76
04:33:26|389.76
04:33:28|389.76
04:33:28|389.76
04:33:30|389.76
04:33:31|389.76
04:33:31|389.76
04:33:33|389.76
04:33:33|389.76
04:33:35|389.76
04:33:37|389.76
04:33:37|389.76
04:33:39|389.76
04:33:40|389.76
04:33:41|389.76
04:33:43|389.76
04:33:45|389.76
04:33:46|389.76
04:33:47|389.76
04:33:48|389.76
04:33:50|389.76
04:33:51|389.76
04:33:52|389.76
04:33:53|389.76
04:33:54|389.76
04:33:55|389.76
04:33:56|389.76
04:33:57|389.76
04:33:58|389.76
04:33:59|389.76
04:34:00|389.76
04:34:01|389.76
04:34:02|389.76
04:34:03|389.76
04:34:04|389.76
04:34:05|389.76
04:34:06|389.76
04:34:07|389.76
04:34:09|389.76
04:34:11|389.76
04:34:11|389.76
04:34:12|389.76
04:34:13|389.76
04:34:15|389.76
04:34:16|390.
04:34:17|390.04
04:34:18|390.04
04:34:19|390.05
04:34:20|390.05
04:34:21|390.05
04:34:22|390.05
04:34:23|390.05
04:34:24|390.05
04:34:25|390.05
04:34:26|390.05
04:34:27|390.05
04:34:28|390.05
04:34:29|390.05
04:34:30|390.05
04:34:31|390.05
04:34:32|390.05
04:34:33|390.05
04:34:34|390.05
04:34:35|390.05
04:34:36|390.05
04:34:37|390.05
04:34:38|390.05
04:34:39|390.05
04:34:40|390.05
04:34:41|390.05
04:34:42|390.05
04:34:43|390.05
04:34:44|390.05
04:34:45|390.05
04:34:46|390.05
04:34:47|389.7
04:34:48|389.7
04:34:49|389.7
04:34:50|389.7
04:34:51|389.7
04:34:52|389.7
04:34:53|389.7
04:34:54|389.7
04:34:55|389.7
04:34:56|389.7
04:34:57|389.7
04:34:58|389.7
04:34:59|389.7
04:35:00|389.7
04:35:02|389.7
04:35:03|389.7
04:35:04|389.7
04:35:05|389.7
04:35:06|389.7
04:35:07|389.7
04:35:08|389.7
04:35:10|389.25
04:35:10|389.25
04:35:12|389.25
04:35:14|389.25
04:35:14|389.25
04:35:15|389.25
04:35:16|389.25
04:35:18|389.
04:35:19|389.
04:35:20|389.
04:35:21|389.
04:35:22|389.
04:35:24|389.
04:35:25|389.
04:35:26|389.
04:35:26|389.
04:35:28|389.
04:35:28|389.
04:35:30|389.
04:35:31|389.
04:35:32|389.
04:35:32|388.8
04:35:34|388.8
04:35:34|388.8
04:35:35|388.8
04:35:37|388.8
04:35:38|388.8
04:35:39|388.8
04:35:41|388.8
04:35:42|388.8
04:35:42|388.8
04:35:44|388.8
04:35:45|388.8
04:35:47|388.8
04:35:47|390.08
04:35:48|390.08
04:35:50|390.08
04:35:52|390.09
04:35:52|390.09
04:35:53|390.09
04:35:54|390.09
04:35:55|390.09
04:35:56|390.09
04:35:57|390.09
04:35:58|390.09
04:36:00|390.09
04:36:00|390.09
04:36:01|390.09
04:36:02|390.09
04:36:04|390.09
04:36:05|390.09
04:36:06|390.09
04:36:06|390.09
04:36:08|390.09
04:36:08|390.09
04:36:09|390.09
04:36:11|390.09
04:36:12|390.09
04:36:12|390.09
04:36:14|390.09
04:36:15|390.09
04:36:15|390.09
04:36:17|390.09
04:36:18|390.09
04:36:19|389.98
04:36:19|389.98
04:36:21|389.98
04:36:21|389.98
04:36:23|389.98
04:36:24|389.98
04:36:25|389.98
04:36:25|389.98
04:36:26|390.12
04:36:28|390.12
04:36:29|390.14
04:36:30|390.14
04:36:32|390.14
04:36:32|390.14
04:36:34|390.14
04:36:36|390.14
04:36:37|390.14
04:36:37|390.14
04:36:38|390.14
04:36:39|390.14
04:36:40|390.14
04:36:42|390.14
04:36:43|390.14
04:36:43|390.14
04:36:45|390.14
04:36:46|390.14
04:36:48|390.14
04:36:49|390.14
04:36:49|390.24
04:36:51|390.29
04:36:52|390.29
04:36:53|390.51
04:36:53|390.6
04:36:55|390.78
04:36:55|390.78
04:36:57|390.78
04:36:58|390.78
04:36:58|390.78
04:37:00|390.78
04:37:01|390.55
04:37:01|390.55
04:37:03|390.55
04:37:03|390.55
04:37:05|390.55
04:37:06|390.55
04:37:07|390.55
04:37:08|390.55
04:37:08|390.55
04:37:10|390.55
04:37:11|390.55
04:37:12|390.55
04:37:13|390.55
04:37:15|390.55
04:37:15|390.55
04:37:16|390.55
04:37:18|390.34
04:37:19|390.34
04:37:20|390.34
04:37:21|390.34
04:37:21|390.34
04:37:22|390.34
04:37:23|390.34
04:37:25|390.34
04:37:26|390.34
04:37:26|390.34
04:37:27|390.34
04:37:29|390.34
04:37:31|390.34
04:37:31|390.57
04:37:32|390.57
04:37:34|390.57
04:37:35|390.57
04:37:36|390.57
04:37:37|390.01
04:37:38|390.01
04:37:40|390.01
04:37:42|390.01
04:37:43|390.01
04:37:45|390.01
04:37:45|390.01
04:37:46|390.01
04:37:47|390.01
04:37:50|390.01
04:37:50|390.01
04:37:51|390.01
04:37:52|390.01
04:37:53|390.01
04:37:54|390.01
04:37:55|390.01
04:37:57|390.01
04:37:57|390.01
04:37:58|390.01
04:37:59|390.01
04:38:00|390.01
04:38:02|390.01
04:38:04|390.01
04:38:05|390.01
04:38:05|390.01
04:38:06|390.01
04:38:07|390.01
04:38:08|390.01
04:38:09|390.01
04:38:11|390.01
04:38:12|390.01
04:38:13|390.01
04:38:13|390.01
04:38:14|390.01
04:38:15|390.01
04:38:16|390.83
04:38:17|390.83
04:38:19|390.83
04:38:20|390.83
04:38:21|390.83
04:38:23|390.83
04:38:23|390.83
04:38:25|390.83
04:38:27|390.83
04:38:27|390.83
04:38:29|390.83
04:38:30|390.83
04:38:31|390.83
04:38:32|390.83
04:38:33|390.83
04:38:34|390.83
04:38:36|390.83
04:38:38|390.83
04:38:38|390.83
04:38:39|390.83
04:38:41|390.83
04:38:42|390.87
04:38:43|390.87
04:38:43|390.87
04:38:45|390.88
04:38:45|390.88
04:38:46|390.88
04:38:48|390.88
04:38:49|390.66
04:38:49|390.66
04:38:50|390.66
04:38:51|390.66
04:38:53|390.66
04:38:54|390.66
04:38:55|390.66
04:38:55|390.92
04:38:56|390.94
04:38:57|390.94
04:38:59|390.94
04:39:00|390.94
04:39:01|390.94
04:39:02|390.94
04:39:02|390.94
04:39:03|390.94
04:39:05|390.94
04:39:06|390.94
04:39:07|390.94
04:39:08|390.94
04:39:08|390.94
04:39:09|390.94
04:39:10|390.94
04:39:12|390.94
04:39:12|390.94
04:39:14|390.94
04:39:16|390.94
04:39:16|390.94
04:39:17|390.94
04:39:18|390.94
04:39:19|390.94
04:39:20|390.94
04:39:21|390.98
04:39:23|390.98
04:39:23|390.98
04:39:25|391.
04:39:26|391.02
04:39:27|391.1
04:39:28|391.1
04:39:29|391.14
04:39:30|391.19
04:39:31|391.19
04:39:32|391.19
04:39:33|391.2
04:39:34|391.22
04:39:35|391.23
04:39:36|391.1
04:39:37|391.1
04:39:38|391.1
04:39:39|391.1
04:39:40|391.1
04:39:41|391.1
04:39:42|391.32
04:39:43|391.32
04:39:45|391.32
04:39:45|391.32
04:39:46|391.32
04:39:47|391.32
04:39:49|391.32
04:39:50|391.32
04:39:51|391.32
04:39:53|391.32
04:39:54|391.32
04:39:54|391.32
04:39:56|391.32
04:39:56|391.32
04:39:58|391.32
04:39:58|391.32
04:40:00|391.32
04:40:01|391.32
04:40:01|391.32
04:40:03|391.32
04:40:03|391.32
04:40:05|391.32
04:40:06|391.32
04:40:06|391.32
04:40:08|391.32
04:40:09|391.32
04:40:11|391.32
04:40:11|391.32
04:40:12|391.32
04:40:13|391.32
04:40:15|391.29
04:40:16|391.29
04:40:17|390.99
04:40:18|390.99
04:40:19|390.99
04:40:20|390.99
04:40:21|390.99
04:40:22|390.99
04:40:23|390.99
04:40:24|390.99
04:40:25|390.99
04:40:26|390.99
04:40:27|390.99
04:40:29|390.99
04:40:30|390.99
04:40:30|390.99
04:40:32|390.99
04:40:32|391.28
04:40:34|391.28
04:40:35|391.28
04:40:36|391.28
04:40:37|391.28
04:40:38|391.28
04:40:39|391.28
04:40:39|391.28
04:40:41|391.28
04:40:41|391.28
04:40:42|391.28
04:40:45|391.28
04:40:46|391.28
04:40:47|391.28
04:40:49|391.28
04:40:49|391.28
04:40:50|391.28
04:40:52|391.01
04:40:53|391.01
04:40:55|391.01
04:40:55|391.01
04:40:57|391.01
04:40:58|391.01
04:40:59|391.01
04:40:59|391.01
04:41:01|391.01
04:41:02|391.01
04:41:03|391.01
04:41:04|391.01
04:41:05|391.01
04:41:06|391.01
04:41:07|391.01
04:41:08|391.01
04:41:09|390.89
04:41:09|390.89
04:41:11|390.89
04:41:11|390.89
04:41:13|390.89
04:41:13|390.89
04:41:15|390.89
04:41:16|390.89
04:41:17|390.89
04:41:18|390.89
04:41:19|390.89
04:41:20|390.89
04:41:21|390.89
04:41:22|390.89
04:41:22|390.89
04:41:23|390.89
04:41:26|390.89
04:41:26|390.89
04:41:27|390.89
04:41:29|390.89
04:41:31|390.89
04:41:32|390.89
04:41:34|390.89
04:41:36|390.89
04:41:36|390.89
04:41:38|390.89
04:41:38|390.89
04:41:40|390.89
04:41:40|390.89
04:41:41|390.89
04:41:43|390.89
04:41:44|390.89
04:41:45|390.89
04:41:46|390.89
04:41:47|390.89
04:41:48|390.89
04:41:49|390.89
04:41:50|390.89
04:41:51|390.89
04:41:52|390.89
04:41:53|390.89
04:41:54|390.89
04:41:55|390.89
04:41:56|390.89
04:41:57|390.89
04:41:58|390.95
04:41:59|390.95
04:42:00|390.95
04:42:01|390.95
04:42:02|390.95
04:42:03|390.95
04:42:04|390.95
04:42:05|390.95
04:42:06|390.96
04:42:07|390.96
04:42:08|390.96
04:42:09|390.96
04:42:10|390.96
04:42:11|390.5
04:42:12|390.5
04:42:13|390.5
04:42:14|390.5
04:42:15|390.5
04:42:16|390.14
04:42:17|390.14
04:42:18|390.14
04:42:19|390.14
04:42:20|390.14
04:42:21|390.14
04:42:22|390.14
04:42:23|390.14
04:42:24|390.14
04:42:25|390.14
04:42:26|390.14
04:42:27|390.14
04:42:28|390.14
04:42:29|390.14
04:42:31|390.14
04:42:33|390.14
04:42:34|390.14
04:42:36|390.14
04:42:36|390.14
04:42:38|390.14
04:42:39|390.14
04:42:40|390.14
04:42:41|390.14
04:42:42|390.14
04:42:43|390.14
04:42:45|390.14
04:42:46|390.14
04:42:47|390.24
04:42:48|390.24
04:42:49|390.24
04:42:50|390.24
04:42:50|390.24
04:42:52|390.24
04:42:52|390.24
04:42:54|390.24
04:42:55|390.24
04:42:56|390.24
04:42:57|390.24
04:42:57|390.24
04:42:58|390.24
04:43:00|390.24
04:43:01|390.24
04:43:01|390.24
04:43:04|390.24
04:43:04|390.24
04:43:05|390.14
04:43:06|390.14
04:43:07|390.14
04:43:08|389.92
04:43:09|389.92
04:43:10|389.92
04:43:11|389.92
04:43:12|389.92
04:43:13|389.92
04:43:14|389.92
04:43:15|389.9
04:43:16|389.9
04:43:17|389.9
04:43:18|389.9
04:43:19|389.9
04:43:20|389.9
04:43:21|389.9
04:43:22|389.9
04:43:23|389.9
04:43:24|389.9
04:43:25|389.9
04:43:26|389.9
04:43:27|389.9
04:43:28|389.9
04:43:29|389.9
04:43:31|389.9
04:43:32|389.9
04:43:33|389.9
04:43:35|389.9
04:43:36|389.9
04:43:38|389.9
04:43:38|389.9
04:43:39|389.9
04:43:41|389.9
04:43:41|389.9
04:43:43|389.9
04:43:44|389.9
04:43:45|389.9
04:43:46|389.84
04:43:47|389.84
04:43:47|389.84
04:43:49|389.84
04:43:49|389.84
04:43:50|389.84
04:43:52|389.84
04:43:54|389.84
04:43:54|389.84
04:43:56|389.84
04:43:56|389.84
04:43:57|389.84
04:43:58|389.84
04:43:59|389.84
04:44:01|389.84
04:44:01|389.84
04:44:02|389.84
04:44:03|389.84
04:44:04|389.84
04:44:05|389.84
04:44:06|389.84
04:44:07|389.84
04:44:08|389.84
04:44:09|389.84
04:44:10|389.84
04:44:11|389.84
04:44:12|389.84
04:44:13|389.84
04:44:14|389.84
04:44:16|389.84
04:44:17|389.84
04:44:17|389.84
04:44:18|389.84
04:44:19|389.84
04:44:20|389.84
04:44:21|389.84
04:44:22|389.84
04:44:23|389.84
04:44:24|389.84
04:44:25|389.84
04:44:26|390.
04:44:27|390.
04:44:28|390.
04:44:29|390.
04:44:30|390.
04:44:32|390.
04:44:34|390.
04:44:36|390.
04:44:36|390.
04:44:38|390.
04:44:39|390.
04:44:40|390.
04:44:41|390.
04:44:42|390.
04:44:43|390.
04:44:43|390.
04:44:45|390.
04:44:46|390.
04:44:47|390.
04:44:48|390.5
04:44:49|390.5
04:44:51|390.5
04:44:51|390.5
04:44:53|390.5
04:44:53|390.5
04:44:54|390.5
04:44:56|390.5
04:44:57|390.26
04:44:58|390.26
04:44:59|390.26
04:45:00|390.26
04:45:01|390.26
04:45:02|390.26
04:45:03|390.26
04:45:04|390.26
04:45:05|390.26
04:45:06|390.26
04:45:07|390.26
04:45:08|390.26
04:45:09|390.26
04:45:10|390.26
04:45:11|390.26
04:45:13|390.26
04:45:14|390.26
04:45:14|390.26
04:45:16|390.26
04:45:16|390.26
04:45:18|390.26
04:45:18|390.26
04:45:19|390.26
04:45:20|390.26
04:45:21|390.26
04:45:22|390.26
04:45:23|390.26
04:45:24|390.26
04:45:26|390.26
04:45:26|390.26
04:45:27|390.26
04:45:29|390.26
04:45:30|390.26
04:45:30|390.26
04:45:32|390.26
04:45:32|390.26
04:45:35|390.26
04:45:35|390.26
04:45:38|390.26
04:45:39|390.26
04:45:40|390.26
04:45:42|390.26
04:45:43|390.26
04:45:44|390.26
04:45:46|390.26
04:45:47|390.26
04:45:47|390.26
04:45:48|390.26
04:45:50|390.26
04:45:50|390.26
04:45:53|390.26
04:45:53|390.26
04:45:54|390.26
04:45:55|390.26
04:45:56|390.26
04:45:57|390.26
04:45:58|390.26
04:45:59|390.26
04:46:00|390.26
04:46:01|390.26
04:46:02|390.26
04:46:03|390.26
04:46:04|390.26
04:46:05|390.26
04:46:06|390.26
04:46:08|390.26
04:46:09|390.26
04:46:10|390.26
04:46:11|390.26
04:46:12|390.26
04:46:13|390.26
04:46:14|390.26
04:46:15|390.26
04:46:16|390.26
04:46:17|390.26
04:46:18|390.26
04:46:19|390.26
04:46:20|390.26
04:46:21|390.26
04:46:22|390.26
04:46:23|390.26
04:46:24|390.26
04:46:25|390.26
04:46:26|390.26
04:46:27|390.26
04:46:29|390.26
04:46:30|390.26
04:46:31|390.26
04:46:31|390.26
04:46:32|390.26
04:46:33|390.26
04:46:35|390.26
04:46:36|390.26
04:46:37|390.26
04:46:37|390.26
04:46:39|390.26
04:46:40|390.26
04:46:41|390.26
04:46:42|390.26
04:46:43|390.26
04:46:44|390.26
04:46:45|390.26
04:46:45|390.26
04:46:46|390.26
04:46:47|390.26
04:46:49|390.26
04:46:50|390.26
04:46:51|390.26
04:46:51|390.26
04:46:52|390.26
04:46:53|390.26
04:46:55|390.26
04:46:56|390.26
04:46:57|390.26
04:46:58|390.26
04:46:58|390.26
04:47:00|390.26
04:47:00|390.26
04:47:02|390.66
04:47:02|390.66
04:47:03|390.66
04:47:04|390.66
04:47:05|390.66
04:47:07|390.66
04:47:09|390.66
04:47:10|390.66
04:47:10|390.66
04:47:13|390.66
04:47:13|390.66
04:47:14|390.66
04:47:15|390.66
04:47:17|390.66
04:47:17|390.66
04:47:18|390.42
04:47:19|390.42
04:47:20|390.42
04:47:22|390.42
04:47:24|390.42
04:47:26|390.42
04:47:26|390.42
04:47:27|390.42
04:47:29|390.42
04:47:30|390.42
04:47:31|390.42
04:47:32|390.6
04:47:33|390.6
04:47:34|390.6
04:47:35|390.6
04:47:36|390.6
04:47:38|390.6
04:47:38|390.6
04:47:39|390.6
04:47:41|390.6
04:47:42|390.6
04:47:43|390.6
04:47:44|391.
04:47:45|391.
04:47:46|391.
04:47:47|391.
04:47:48|391.
04:47:49|391.
04:47:50|391.
04:47:51|391.
04:47:51|391.
04:47:53|391.
04:47:54|391.
04:47:55|391.
04:47:56|391.
04:47:57|391.
04:47:57|391.
04:47:59|391.
04:48:00|391.
04:48:00|391.
04:48:02|391.
04:48:03|391.
04:48:04|391.
04:48:05|391.
04:48:06|391.
04:48:07|391.
04:48:08|391.23
04:48:09|391.23
04:48:10|391.03
04:48:11|391.03
04:48:12|391.03
04:48:13|391.
04:48:14|391.
04:48:15|391.27
04:48:16|391.27
04:48:17|391.27
04:48:18|391.27
04:48:19|391.27
04:48:20|391.27
04:48:21|391.27
04:48:23|391.27
04:48:24|391.27
04:48:25|391.27
04:48:26|391.27
04:48:26|391.27
04:48:28|391.27
04:48:29|391.27
04:48:30|391.27
04:48:31|391.27
04:48:32|391.27
04:48:34|391.27
04:48:34|391.27
04:48:37|391.27
04:48:38|391.27
04:48:39|391.27
04:48:41|391.27
04:48:42|391.27
04:48:43|391.27
04:48:44|391.27
04:48:45|391.27
04:48:45|391.27
04:48:46|391.27
04:48:48|391.27
04:48:49|391.27
04:48:50|391.27
04:48:51|391.27
04:48:52|391.42
04:48:53|391.42
04:48:54|391.42
04:48:55|391.42
04:48:56|391.42
04:48:57|391.42
04:48:58|391.42
04:49:00|391.49
04:49:00|391.49
04:49:01|391.6
04:49:02|391.6
04:49:03|391.6
04:49:05|391.6
04:49:06|391.6
04:49:07|391.6
04:49:07|391.63
04:49:09|391.63
04:49:09|391.68
04:49:10|391.7
04:49:11|391.7
04:49:13|391.7
04:49:13|391.7
04:49:15|391.7
04:49:15|391.7
04:49:17|391.7
04:49:17|391.74
04:49:19|391.77
04:49:19|391.77
04:49:20|391.77
04:49:22|391.83
04:49:23|391.83
04:49:23|391.83
04:49:24|391.83
04:49:26|391.83
04:49:27|391.84
04:49:28|391.84
04:49:29|391.87
04:49:30|391.87
04:49:31|391.9
04:49:32|392.01
04:49:33|392.01
04:49:34|392.03
04:49:35|392.41
04:49:37|392.45
04:49:39|392.45
04:49:40|392.45
04:49:42|392.9
04:49:43|392.94
04:49:44|392.94
04:49:46|392.93
04:49:46|392.93
04:49:48|392.93
04:49:48|392.93
04:49:50|392.93
04:49:51|392.93
04:49:53|392.93
04:49:53|392.93
04:49:55|392.93
04:49:55|392.93
04:49:56|392.93
04:49:57|392.93
04:49:58|392.93
04:49:59|392.93
04:50:01|392.93
04:50:01|392.93
04:50:02|392.93
04:50:03|392.93
04:50:04|392.8
04:50:05|392.8
04:50:07|392.8
04:50:07|392.8
04:50:09|392.5
04:50:10|392.5
04:50:12|392.5
04:50:13|392.47
04:50:14|392.47
04:50:15|392.47
04:50:17|392.47
04:50:19|392.47
04:50:19|392.47
04:50:21|392.47
04:50:22|392.47
04:50:23|392.47
04:50:24|392.4
04:50:25|392.4
04:50:26|392.4
04:50:27|392.4
04:50:28|392.4
04:50:29|392.4
04:50:30|392.4
04:50:31|392.4
04:50:32|392.4
04:50:33|392.4
04:50:34|392.4
04:50:35|392.4
04:50:36|392.4
04:50:37|392.4
04:50:38|392.4
04:50:39|392.4
04:50:40|392.67
04:50:41|392.67
04:50:42|392.52
04:50:43|392.51
04:50:44|392.51
04:50:45|392.95
04:50:46|393.08
04:50:47|393.54
04:50:48|393.81
04:50:49|393.87
04:50:50|393.87
04:50:52|393.87
04:50:53|393.55
04:50:54|393.89
04:50:55|393.89
04:50:56|394.
04:50:57|394.04
04:50:58|394.04
04:50:59|394.04
04:51:00|394.1
04:51:01|394.01
04:51:03|393.92
04:51:04|393.92
04:51:05|393.92
04:51:06|393.91
04:51:07|393.6
04:51:08|393.4
04:51:09|393.31
04:51:11|393.31
04:51:12|393.31
04:51:13|392.8
04:51:14|392.8
04:51:14|392.8
04:51:16|392.8
04:51:17|392.8
04:51:18|392.8
04:51:18|392.8
04:51:20|392.8
04:51:20|392.8
04:51:21|392.8
04:51:23|392.8
04:51:24|392.8
04:51:25|392.8
04:51:25|392.8
04:51:27|392.8
04:51:27|392.8
04:51:30|392.8
04:51:31|392.8
04:51:31|392.8
04:51:32|392.8
04:51:33|392.8
04:51:34|392.8
04:51:35|392.8
04:51:36|392.8
04:51:37|392.8
04:51:39|392.8
04:51:41|392.8
04:51:41|392.8
04:51:43|392.8
04:51:44|392.8
04:51:45|392.8
04:51:46|392.8
04:51:48|392.8
04:51:49|392.8
04:51:50|392.8
04:51:50|393.36
04:51:51|393.36
04:51:53|393.36
04:51:53|393.36
04:51:55|393.36
04:51:57|393.36
04:51:57|393.36
04:51:58|393.36
04:52:00|393.36
04:52:01|393.47
04:52:02|393.47
04:52:03|393.47
04:52:05|393.47
04:52:06|393.47
04:52:07|393.47
04:52:08|393.36
04:52:09|393.36
04:52:10|393.36
04:52:10|393.36
04:52:12|393.47
04:52:13|393.47
04:52:14|393.47
04:52:15|393.47
04:52:16|393.45
04:52:16|393.45
04:52:18|393.45
04:52:19|393.47
04:52:19|393.47
04:52:21|393.47
04:52:22|393.47
04:52:23|393.47
04:52:24|393.47
04:52:25|393.53
04:52:26|393.53
04:52:27|393.53
04:52:28|393.53
04:52:29|393.53
04:52:30|393.53
04:52:31|393.53
04:52:32|393.53
04:52:33|393.53
04:52:34|393.53
04:52:35|393.53
04:52:36|393.53
04:52:37|393.53
04:52:38|393.53
04:52:40|394.
04:52:42|394.
04:52:43|394.
04:52:44|394.
04:52:45|394.14
04:52:46|393.84
04:52:48|393.84
04:52:49|393.84
04:52:50|393.84
04:52:51|393.84
04:52:52|393.84
04:52:53|393.84
04:52:55|393.54
04:52:56|393.54
04:52:57|393.54
04:52:58|393.54
04:52:59|393.54
04:53:00|393.54
04:53:01|393.54
04:53:02|393.54
04:53:03|393.54
04:53:04|393.54
04:53:05|393.54
04:53:07|393.54
04:53:07|393.54
04:53:09|393.54
04:53:10|393.54
04:53:10|393.54
04:53:11|393.53
04:53:13|393.53
04:53:14|394.09
04:53:15|394.07
04:53:16|393.84
04:53:17|393.84
04:53:18|393.84
04:53:19|393.84
04:53:20|393.84
04:53:21|393.84
04:53:22|393.84
04:53:22|393.84
04:53:23|393.84
04:53:25|393.84
04:53:26|393.84
04:53:27|393.84
04:53:27|393.84
04:53:28|393.84
04:53:31|393.84
04:53:31|393.84
04:53:32|393.84
04:53:33|393.84
04:53:34|393.84
04:53:35|393.84
04:53:36|393.84
04:53:37|393.84
04:53:38|393.84
04:53:39|393.84
04:53:41|393.84
04:53:42|393.84
04:53:44|393.84
04:53:45|393.42
04:53:47|393.42
04:53:48|393.42
04:53:49|393.42
04:53:50|393.42
04:53:51|393.42
04:53:52|393.42
04:53:53|393.42
04:53:54|393.42
04:53:55|393.42
04:53:56|393.42
04:53:57|393.42
04:53:58|393.42
04:53:59|393.42
04:54:00|393.42
04:54:02|393.42
04:54:02|393.42
04:54:04|393.42
04:54:05|393.42
04:54:06|393.42
04:54:07|393.42
04:54:08|393.42
04:54:09|393.68
04:54:10|393.68
04:54:11|393.68
04:54:12|393.68
04:54:13|393.68
04:54:14|393.68
04:54:15|393.68
04:54:16|393.68
04:54:17|393.68
04:54:18|393.68
04:54:19|393.68
04:54:20|393.68
04:54:21|393.68
04:54:22|393.68
04:54:23|393.68
04:54:25|393.68
04:54:25|393.68
04:54:27|393.68
04:54:28|393.68
04:54:29|393.68
04:54:30|393.68
04:54:31|393.68
04:54:32|393.68
04:54:33|393.68
04:54:34|393.68
04:54:35|393.68
04:54:36|393.68
04:54:37|393.68
04:54:38|393.68
04:54:39|393.68
04:54:40|393.68
04:54:41|393.68
04:54:43|393.68
04:54:44|393.37
04:54:45|393.37
04:54:46|393.37
04:54:48|393.37
04:54:48|393.37
04:54:50|393.37
04:54:52|394.19
04:54:52|394.09
04:54:54|394.09
04:54:55|394.09
04:54:56|394.09
04:54:58|394.09
04:54:58|394.09
04:55:00|394.09
04:55:00|394.09
04:55:01|394.09
04:55:02|394.09
04:55:03|394.09
04:55:05|394.09
04:55:06|394.09
04:55:07|394.09
04:55:07|394.09
04:55:09|394.09
04:55:09|394.09
04:55:11|394.09
04:55:11|394.09
04:55:13|394.09
04:55:13|394.09
04:55:15|394.09
04:55:16|394.09
04:55:17|394.09
04:55:17|394.09
04:55:18|394.09
04:55:19|394.09
04:55:20|394.19
04:55:22|394.19
04:55:22|394.19
04:55:24|394.19
04:55:25|394.19
04:55:26|394.19
04:55:26|394.19
04:55:27|394.19
04:55:28|394.51
04:55:30|394.51
04:55:30|394.47
04:55:31|394.47
04:55:32|394.47
04:55:33|394.47
04:55:35|394.47
04:55:35|393.68
04:55:36|393.46
04:55:37|393.46
04:55:39|393.46
04:55:39|393.46
04:55:40|393.46
04:55:41|393.46
04:55:43|393.46
04:55:45|393.94
04:55:47|393.94
04:55:48|393.94
04:55:50|393.94
04:55:51|393.63
04:55:52|393.63
04:55:54|393.63
04:55:55|393.72
04:55:56|393.43
04:55:58|393.43
04:55:59|393.43
04:56:00|393.43
04:56:01|393.43
04:56:03|393.43
04:56:04|393.35
04:56:06|393.35
04:56:06|393.35
04:56:08|393.35
04:56:09|392.61
04:56:10|392.8
04:56:11|392.8
04:56:12|392.8
04:56:13|392.41
04:56:14|392.41
04:56:15|392.41
04:56:17|392.41
04:56:18|392.41
04:56:18|392.41
04:56:20|392.41
04:56:21|392.41
04:56:21|392.37
04:56:24|392.37
04:56:25|392.37
04:56:25|392.37
04:56:27|392.37
04:56:27|392.37
04:56:29|392.41
04:56:30|392.41
04:56:31|392.41
04:56:32|392.41
04:56:33|392.41
04:56:34|392.41
04:56:34|392.41
04:56:35|392.41
04:56:37|392.41
04:56:38|392.41
04:56:39|392.41
04:56:40|392.41
04:56:42|392.41
04:56:43|392.41
04:56:44|392.41
04:56:45|392.41
04:56:46|392.41
04:56:47|392.41
04:56:49|392.41
04:56:49|392.41
04:56:50|392.41
04:56:52|392.41
04:56:53|392.41
04:56:54|392.41
04:56:55|392.41
04:56:56|392.41
04:56:57|392.41
04:56:58|392.41
04:57:00|392.41
04:57:02|392.33
04:57:02|392.26
04:57:04|391.94
04:57:04|391.94
04:57:05|391.94
04:57:06|391.94
04:57:08|392.51
04:57:08|392.51
04:57:09|392.51
04:57:11|392.51
04:57:12|392.51
04:57:13|392.24
04:57:14|392.24
04:57:15|392.24
04:57:16|392.62
04:57:18|392.62
04:57:19|392.62
04:57:20|392.62
04:57:21|392.62
04:57:22|392.62
04:57:23|392.62
04:57:24|392.62
04:57:25|392.62
04:57:26|392.62
04:57:28|392.62
04:57:29|392.62
04:57:30|392.62
04:57:31|392.62
04:57:32|392.62
04:57:33|392.62
04:57:33|392.62
04:57:35|392.62
04:57:35|392.62
04:57:37|392.62
04:57:38|392.29
04:57:38|392.29
04:57:40|392.29
04:57:41|392.29
04:57:42|392.2
04:57:43|392.2
04:57:44|392.2
04:57:45|392.2
04:57:47|392.2
04:57:48|392.2
04:57:49|392.2
04:57:50|392.2
04:57:51|392.2
04:57:52|392.2
04:57:53|392.2
04:57:54|392.66
04:57:56|392.66
04:57:57|392.66
04:57:57|392.67
04:57:58|392.67
04:58:00|392.67
04:58:01|392.67
04:58:01|392.67
04:58:03|392.67
04:58:04|392.67
04:58:05|392.67
04:58:06|392.67
04:58:07|392.67
04:58:09|392.85
04:58:11|392.78
04:58:12|392.76
04:58:14|392.76
04:58:14|392.76
04:58:15|392.76
04:58:16|392.76
04:58:17|392.76
04:58:18|392.76
04:58:20|392.76
04:58:22|392.27
04:58:24|392.92
04:58:24|392.92
04:58:26|392.92
04:58:27|392.92
04:58:29|392.92
04:58:31|392.92
04:58:32|392.92
04:58:33|392.92
04:58:33|392.92
04:58:35|392.92
04:58:36|392.92
04:58:37|393.47
04:58:37|393.47
04:58:39|393.47
04:58:39|393.47
04:58:41|393.47
04:58:41|393.46
04:58:43|393.46
04:58:44|393.46
04:58:44|393.46
04:58:46|393.46
04:58:47|393.46
04:58:47|393.46
04:58:49|393.46
04:58:50|393.46
04:58:51|393.46
04:58:51|393.46
04:58:53|393.46
04:58:55|393.46
04:58:55|393.46
04:58:57|393.46
04:58:58|393.46
04:58:59|393.46
04:59:00|393.46
04:59:01|393.46
04:59:02|393.46
04:59:03|393.46
04:59:04|393.5
04:59:05|393.5
04:59:06|393.5
04:59:07|393.5
04:59:09|393.5
04:59:11|393.5
04:59:11|393.5
04:59:12|393.5
04:59:13|393.5
04:59:15|393.5
04:59:15|393.5
04:59:17|393.5
04:59:19|393.5
04:59:19|393.5
04:59:20|393.5
04:59:21|393.89
04:59:23|393.89
04:59:23|393.89
04:59:24|393.89
04:59:26|393.89
04:59:27|393.89
04:59:28|393.5
04:59:29|393.5
04:59:30|393.5
04:59:31|393.5
04:59:32|393.5
04:59:33|393.5
04:59:34|393.5
04:59:35|393.61
04:59:36|393.15
04:59:37|393.15
04:59:38|393.15
04:59:39|393.15
04:59:40|393.15
04:59:41|393.15
04:59:42|393.15
04:59:43|393.15
04:59:44|393.15
04:59:45|393.15
04:59:46|393.15
04:59:47|393.
04:59:48|393.
04:59:49|393.
04:59:50|393.
04:59:51|393.
04:59:52|393.
04:59:53|393.
04:59:54|393.
04:59:56|393.
04:59:57|393.
04:59:58|393.
04:59:59|393.
05:00:01|393.
05:00:02|393.
05:00:04|393.
05:00:05|392.32
05:00:06|392.32
05:00:07|392.32
05:00:08|392.2
05:00:10|392.2
05:00:11|392.2
05:00:12|392.2
05:00:13|392.2
05:00:15|392.2
05:00:17|392.59
05:00:18|392.04
05:00:19|392.04
05:00:20|392.
05:00:21|392.
05:00:22|392.
05:00:23|392.
05:00:24|392.
05:00:25|392.
05:00:26|392.
05:00:27|392.
05:00:28|392.
05:00:29|392.
05:00:30|392.
05:00:31|392.
05:00:32|392.
05:00:33|392.
05:00:34|392.
05:00:35|392.
05:00:36|392.
05:00:37|392.
05:00:38|392.
05:00:39|392.
05:00:40|392.
05:00:41|392.
05:00:42|392.
05:00:43|392.
05:00:44|392.
05:00:45|392.
05:00:46|392.
05:00:47|392.
05:00:49|392.
05:00:50|392.
05:00:52|392.
05:00:53|392.
05:00:54|392.
05:00:56|392.
05:00:57|392.
05:00:58|392.
05:01:00|392.
05:01:01|392.
05:01:02|392.
05:01:04|392.
05:01:05|392.
05:01:05|392.
05:01:06|392.
05:01:07|392.
05:01:08|392.
05:01:09|392.
05:01:11|392.
05:01:13|392.
05:01:14|392.
05:01:15|392.
05:01:16|392.
05:01:16|392.
05:01:18|392.
05:01:18|392.64
05:01:19|392.64
05:01:21|392.64
05:01:22|392.64
05:01:23|392.67
05:01:24|392.67
05:01:25|392.67
05:01:26|392.67
05:01:27|392.67
05:01:28|392.67
05:01:29|392.67
05:01:30|392.67
05:01:31|392.67
05:01:32|392.67
05:01:33|392.67
05:01:34|392.67
05:01:35|392.67
05:01:36|392.67
05:01:38|392.67
05:01:39|392.67
05:01:41|392.67
05:01:41|392.67
05:01:42|392.67
05:01:43|392.67
05:01:44|392.67
05:01:45|392.67
05:01:46|392.67
05:01:47|392.67
05:01:48|392.67
05:01:50|392.67
05:01:51|392.67
05:01:53|392.67
05:01:53|392.59
05:01:55|392.59
05:01:57|393.
05:01:57|393.
05:01:58|393.
05:02:00|393.
05:02:01|393.
05:02:02|393.
05:02:03|393.
05:02:04|393.
05:02:05|393.
05:02:06|393.
05:02:07|393.
05:02:08|393.
05:02:09|393.
05:02:10|393.
05:02:11|393.
05:02:12|393.
05:02:13|393.
05:02:14|393.
05:02:15|393.
05:02:16|393.
05:02:17|393.
05:02:18|393.
05:02:19|393.
05:02:20|393.
05:02:21|393.
05:02:22|393.
05:02:23|393.
05:02:24|393.
05:02:25|393.
05:02:26|393.
05:02:27|393.
05:02:28|393.
05:02:29|393.5
05:02:30|393.5
05:02:31|393.5
05:02:32|393.5
05:02:33|393.5
05:02:34|393.5
05:02:35|393.5
05:02:36|393.5
05:02:37|393.5
05:02:38|393.5
05:02:39|393.5
05:02:40|393.5
05:02:41|393.5
05:02:42|393.5
05:02:43|393.5
05:02:44|393.5
05:02:45|393.5
05:02:46|393.5
05:02:47|393.5
05:02:48|393.5
05:02:49|393.5
05:02:50|393.5
05:02:52|393.5
05:02:53|393.5
05:02:55|393.5
05:02:57|393.89
05:02:58|393.89
05:02:59|393.89
05:03:01|393.89
05:03:02|393.89
05:03:02|393.89
05:03:04|393.89
05:03:05|393.89
05:03:06|393.89
05:03:07|393.89
05:03:08|393.89
05:03:09|393.89
05:03:10|393.89
05:03:12|393.67
05:03:14|393.67
05:03:15|393.67
05:03:15|393.67
05:03:16|393.67
05:03:17|393.67
05:03:18|393.67
05:03:19|393.67
05:03:20|393.67
05:03:21|393.67
05:03:22|393.67
05:03:23|393.67
05:03:24|393.67
05:03:25|393.67
05:03:26|393.67
05:03:27|393.67
05:03:28|393.67
05:03:30|393.67
05:03:30|393.67
05:03:31|393.67
05:03:32|393.67
05:03:33|393.67
05:03:34|393.67
05:03:35|393.67
05:03:36|394.26
05:03:37|394.26
05:03:38|394.26
05:03:39|394.26
05:03:40|394.26
05:03:41|394.26
05:03:42|394.26
05:03:43|394.26
05:03:45|394.26
05:03:46|394.26
05:03:47|394.26
05:03:48|394.26
05:03:49|393.67
05:03:50|393.88
05:03:52|393.88
05:03:53|393.88
05:03:54|393.88
05:03:55|393.88
05:03:56|393.88
05:03:57|393.88
05:03:58|393.88
05:04:00|393.88
05:04:02|393.88
05:04:02|393.88
05:04:04|393.88
05:04:06|393.88
05:04:06|393.88
05:04:08|393.88
05:04:08|393.88
05:04:10|393.88
05:04:12|393.2
05:04:12|392.52
05:04:14|392.52
05:04:14|392.52
05:04:15|392.52
05:04:16|392.52
05:04:18|392.52
05:04:19|392.52
05:04:20|392.52
05:04:21|392.52
05:04:22|392.52
05:04:24|392.52
05:04:24|392.52
05:04:27|392.52
05:04:27|392.52
05:04:29|392.52
05:04:30|392.52
05:04:31|392.52
05:04:32|392.52
05:04:33|392.52
05:04:34|392.52
05:04:36|392.52
05:04:37|392.52
05:04:38|392.52
05:04:39|392.52
05:04:40|392.4
05:04:42|392.4
05:04:42|392.4
05:04:44|392.4
05:04:45|392.4
05:04:46|392.4
05:04:46|392.4
05:04:49|392.4
05:04:49|392.4
05:04:50|392.4
05:04:52|392.4
05:04:53|392.4
05:04:54|392.4
05:04:55|392.4
05:04:56|392.4
05:04:57|392.4
05:04:59|392.4
05:04:59|392.4
05:05:01|392.4
05:05:02|392.4
05:05:03|392.4
05:05:04|392.4
05:05:06|392.4
05:05:06|392.4
05:05:07|393.47
05:05:10|393.47
05:05:10|393.47
05:05:12|393.47
05:05:13|393.47
05:05:14|393.47
05:05:15|393.47
05:05:16|393.47
05:05:17|393.47
05:05:18|393.47
05:05:19|393.47
05:05:20|393.47
05:05:21|393.47
05:05:22|393.47
05:05:24|393.47
05:05:25|393.47
05:05:25|393.47
05:05:26|393.71
05:05:29|393.71
05:05:29|393.71
05:05:30|393.71
05:05:31|393.71
05:05:32|393.71
05:05:33|393.71
05:05:35|393.71
05:05:35|393.71
05:05:36|393.71
05:05:37|393.87
05:05:38|393.87
05:05:40|393.87
05:05:41|393.87
05:05:42|393.87
05:05:43|393.87
05:05:44|393.87
05:05:45|393.87
05:05:46|393.87
05:05:47|393.87
05:05:49|393.87
05:05:50|393.87
05:05:50|393.87
05:05:52|393.87
05:05:52|393.87
05:05:53|393.87
05:05:55|393.87
05:05:56|393.87
05:05:56|393.87
05:05:58|393.87
05:05:59|393.87
05:06:01|393.87
05:06:03|393.87
05:06:03|393.87
05:06:04|393.81
05:06:05|393.81
05:06:06|393.85
05:06:08|393.85
05:06:10|393.85
05:06:10|393.85
05:06:12|393.85
05:06:12|393.85
05:06:13|393.85
05:06:16|393.85
05:06:17|393.85
05:06:18|393.85
05:06:19|393.85
05:06:20|393.85
05:06:22|393.85
05:06:23|393.85
05:06:24|393.85
05:06:26|393.85
05:06:28|393.84
05:06:28|393.84
05:06:29|393.84
05:06:30|393.84
05:06:31|393.84
05:06:32|393.02
05:06:33|393.02
05:06:34|393.02
05:06:35|393.02
05:06:36|393.02
05:06:37|393.02
05:06:38|393.02
05:06:39|393.02
05:06:40|393.02
05:06:41|393.02
05:06:42|393.11
05:06:43|393.11
05:06:44|393.11
05:06:45|393.11
05:06:46|393.11
05:06:47|393.11
05:06:49|393.11
05:06:51|393.11
05:06:52|392.53
05:06:52|392.53
05:06:53|392.53
05:06:54|392.35
05:06:56|392.35
05:06:57|392.35
05:06:57|392.35
05:06:59|392.35
05:07:00|392.11
05:07:00|392.11
05:07:02|392.11
05:07:04|391.77
05:07:05|391.74
05:07:06|391.32
05:07:07|391.35
05:07:08|391.63
05:07:09|391.63
05:07:10|391.63
05:07:11|391.55
05:07:12|391.55
05:07:13|391.55
05:07:14|391.55
05:07:15|391.55
05:07:16|391.55
05:07:17|391.55
05:07:19|391.55
05:07:20|391.55
05:07:21|391.55
05:07:22|391.55
05:07:22|391.55
05:07:24|391.55
05:07:24|391.55
05:07:26|391.55
05:07:27|391.55
05:07:28|391.55
05:07:30|391.55
05:07:31|391.55
05:07:32|391.55
05:07:33|391.55
05:07:34|391.55
05:07:35|391.55
05:07:36|391.55
05:07:37|391.55
05:07:39|391.55
05:07:39|391.26
05:07:40|391.25
05:07:41|391.19
05:07:42|391.11
05:07:43|391.03
05:07:44|391.03
05:07:45|390.96
05:07:46|390.96
05:07:47|390.96
05:07:49|390.96
05:07:50|390.96
05:07:51|390.96
05:07:52|390.96
05:07:54|390.96
05:07:55|390.96
05:07:56|390.96
05:07:56|390.9
05:07:58|390.84
05:08:00|390.71
05:08:00|390.69
05:08:02|390.69
05:08:03|390.65
05:08:04|390.64
05:08:06|390.59
05:08:07|390.12
05:08:09|390.01
05:08:10|390.01
05:08:11|390.
05:08:11|389.97
05:08:13|389.81
05:08:14|389.8
05:08:15|389.8
05:08:16|389.97
05:08:17|389.97
05:08:18|389.97
05:08:18|389.97
05:08:21|389.97
05:08:23|389.97
05:08:24|390.27
05:08:24|389.8
05:08:26|389.8
05:08:26|389.8
05:08:28|389.8
05:08:28|389.8
05:08:29|389.8
05:08:30|389.8
05:08:32|389.8
05:08:33|390.33
05:08:34|390.33
05:08:35|390.33
05:08:36|390.33
05:08:37|390.33
05:08:38|390.33
05:08:40|390.33
05:08:40|390.33
05:08:42|390.33
05:08:43|390.33
05:08:44|390.33
05:08:46|390.33
05:08:46|390.33
05:08:47|390.33
05:08:48|390.33
05:08:49|390.33
05:08:50|390.33
05:08:52|390.33
05:08:52|390.33
05:08:53|390.33
05:08:55|390.33
05:08:57|390.33
05:08:57|390.33
05:08:58|390.33
05:08:59|390.33
05:09:00|390.33
05:09:02|390.33
05:09:03|390.33
05:09:04|390.33
05:09:05|390.33
05:09:06|390.33
05:09:07|390.33
05:09:08|390.33
05:09:09|390.33
05:09:10|390.33
05:09:11|390.33
05:09:12|390.33
05:09:13|390.33
05:09:14|390.33
05:09:15|390.33
05:09:16|390.33
05:09:17|390.33
05:09:18|390.33
05:09:19|390.33
05:09:20|390.33
05:09:21|390.33
05:09:22|390.33
05:09:23|390.33
05:09:24|390.33
05:09:25|390.33
05:09:26|390.33
05:09:27|390.33
05:09:28|390.33
05:09:29|390.33
05:09:30|390.33
05:09:31|390.33
05:09:32|390.33
05:09:33|390.33
05:09:34|390.33
05:09:35|390.33
05:09:36|390.33
05:09:37|390.33
05:09:38|390.25
05:09:39|390.25
05:09:40|390.25
05:09:41|390.25
05:09:42|390.25
05:09:43|390.25
05:09:44|390.25
05:09:45|390.25
05:09:46|390.25
05:09:48|390.25
05:09:50|390.25
05:09:51|390.25
05:09:51|390.25
05:09:52|390.25
05:09:55|390.25
05:09:55|390.25
05:09:56|390.25
05:09:57|390.25
05:09:59|390.25
05:10:00|390.25
05:10:01|390.25
05:10:02|390.25
05:10:04|390.42
05:10:05|390.42
05:10:05|390.42
05:10:06|390.42
05:10:07|390.42
05:10:09|390.42
05:10:10|390.42
05:10:12|390.65
05:10:12|390.65
05:10:13|390.65
05:10:14|390.65
05:10:15|390.65
05:10:16|390.65
05:10:17|390.65
05:10:19|390.65
05:10:20|390.65
05:10:20|390.65
05:10:21|390.65
05:10:22|390.65
05:10:23|390.65
05:10:24|390.65
05:10:25|390.65
05:10:26|390.65
05:10:27|390.65
05:10:28|390.65
05:10:30|390.65
05:10:31|390.65
05:10:32|390.65
05:10:33|390.65
05:10:34|390.65
05:10:35|390.65
05:10:36|390.65
05:10:37|390.65
05:10:38|390.65
05:10:40|390.65
05:10:41|390.65
05:10:41|390.65
05:10:42|390.65
05:10:44|390.65
05:10:44|390.4
05:10:45|390.4
05:10:46|390.4
05:10:47|390.83
05:10:48|390.83
05:10:49|390.83
05:10:50|390.5
05:10:51|390.5
05:10:52|390.5
05:10:54|390.5
05:10:55|390.5
05:10:56|390.5
05:10:56|390.5
05:10:57|390.5
05:11:00|390.5
05:11:01|390.5
05:11:02|390.5
05:11:03|390.5
05:11:05|390.5
05:11:06|390.5
05:11:07|390.5
05:11:08|390.5
05:11:10|390.5
05:11:12|390.5
05:11:12|390.5
05:11:14|390.5
05:11:14|390.5
05:11:16|390.5
05:11:17|390.5
05:11:18|390.5
05:11:19|390.5
05:11:20|390.5
05:11:21|390.5
05:11:22|390.5
05:11:23|390.5
05:11:23|390.5
05:11:24|390.5
05:11:26|390.5
05:11:27|390.5
05:11:28|390.5
05:11:29|390.5
05:11:30|390.5
05:11:31|389.99
05:11:32|389.99
05:11:33|390.5
05:11:33|389.97
05:11:35|389.97
05:11:35|390.4
05:11:36|390.4
05:11:38|390.4
05:11:38|389.9
05:11:39|389.9
05:11:42|389.6
05:11:43|389.6
05:11:45|389.56
05:11:45|389.55
05:11:47|389.55
05:11:47|389.84
05:11:49|389.84
05:11:49|389.84
05:11:52|389.84
05:11:52|389.84
05:11:54|389.84
05:11:55|389.84
05:11:56|389.84
05:11:57|389.5
05:11:58|389.48
05:11:58|389.43
05:12:00|389.
05:12:01|388.75
05:12:03|388.62
05:12:03|388.62
05:12:05|388.62
05:12:07|388.62
05:12:08|388.49
05:12:09|388.49
05:12:11|388.49
05:12:11|388.49
05:12:13|388.49
05:12:13|388.49
05:12:15|388.49
05:12:16|388.49
05:12:17|388.49
05:12:18|388.49
05:12:19|388.49
05:12:20|388.49
05:12:22|388.49
05:12:22|388.42
05:12:24|388.42
05:12:25|388.42
05:12:25|388.42
05:12:28|388.42
05:12:28|388.42
05:12:29|388.42
05:12:30|388.42
05:12:31|388.42
05:12:32|388.42
05:12:33|388.42
05:12:34|388.71
05:12:36|388.41
05:12:37|388.41
05:12:39|388.41
05:12:40|388.41
05:12:40|388.41
05:12:42|388.41
05:12:43|388.41
05:12:44|388.41
05:12:45|388.63
05:12:46|388.63
05:12:47|388.63
05:12:48|388.63
05:12:49|388.63
05:12:50|388.63
05:12:51|388.63
05:12:52|388.63
05:12:53|388.63
05:12:54|389.2
05:12:55|389.36
05:12:56|389.36
05:12:57|389.36
05:12:58|389.36
05:12:59|389.87
05:13:01|389.87
05:13:01|389.87
05:13:03|389.87
05:13:05|389.87
05:13:05|389.87
05:13:07|389.87
05:13:08|389.87
05:13:09|389.87
05:13:10|389.87
05:13:11|389.87
05:13:13|389.87
05:13:13|389.87
05:13:15|389.87
05:13:15|389.87
05:13:16|389.87
05:13:18|389.87
05:13:19|389.87
05:13:20|389.87
05:13:20|389.87
05:13:21|389.87
05:13:22|389.87
05:13:24|389.87
05:13:25|389.87
05:13:25|389.87
05:13:26|389.87
05:13:27|389.87
05:13:29|389.87
05:13:29|389.87
05:13:31|389.87
05:13:31|389.87
05:13:32|389.87
05:13:34|389.87
05:13:34|389.87
05:13:36|389.87
05:13:37|389.87
05:13:37|389.87
05:13:39|389.87
05:13:39|389.87
05:13:40|389.87
05:13:41|389.87
05:13:42|389.87
05:13:44|389.87
05:13:44|389.87
05:13:45|389.87
05:13:47|389.87
05:13:47|389.87
05:13:49|389.87
05:13:49|389.87
05:13:51|389.85
05:13:51|389.85
05:13:52|389.85
05:13:53|389.85
05:13:54|389.85
05:13:55|389.85
05:13:56|389.85
05:13:57|389.85
05:13:58|389.85
05:13:59|389.85
05:14:01|389.85
05:14:02|389.85
05:14:03|389.85
05:14:04|389.87
05:14:05|389.87
05:14:06|389.87
05:14:07|389.87
05:14:09|389.87
05:14:09|389.87
05:14:10|389.87
05:14:12|389.87
05:14:13|389.88
05:14:14|389.88
05:14:16|390.07
05:14:16|390.07
05:14:18|390.07
05:14:18|390.07
05:14:20|390.07
05:14:20|390.07
05:14:22|390.07
05:14:23|390.07
05:14:23|390.07
05:14:24|390.22
05:14:25|390.22
05:14:27|390.22
05:14:28|390.22
05:14:29|390.22
05:14:30|390.22
05:14:31|390.22
05:14:31|390.22
05:14:32|390.22
05:14:33|390.22
05:14:34|390.22
05:14:35|390.22
05:14:36|390.22
05:14:38|390.22
05:14:38|390.22
05:14:40|390.22
05:14:40|390.22
05:14:41|390.22
05:14:43|390.22
05:14:44|390.22
05:14:44|390.22
05:14:46|390.22
05:14:46|390.22
05:14:47|390.22
05:14:48|390.22
05:14:50|390.22
05:14:51|390.22
05:14:51|390.22
05:14:52|390.22
05:14:53|390.22
05:14:55|390.22
05:14:56|390.22
05:14:57|390.22
05:14:57|390.22
05:14:59|390.22
05:15:00|390.22
05:15:01|390.22
05:15:02|390.22
05:15:03|390.22
05:15:04|390.22
05:15:05|390.22
05:15:06|390.22
05:15:07|390.22
05:15:08|390.22
05:15:09|390.22
05:15:10|390.22
05:15:10|390.22
05:15:11|390.22
05:15:13|390.22
05:15:13|390.22
05:15:15|390.22
05:15:17|390.22
05:15:17|390.22
05:15:19|390.22
05:15:20|390.22
05:15:21|390.22
05:15:22|390.22
05:15:24|390.22
05:15:25|390.22
05:15:26|390.22
05:15:27|390.22
05:15:28|390.22
05:15:29|390.22
05:15:30|390.22
05:15:31|390.22
05:15:32|390.22
05:15:33|390.22
05:15:34|389.87
05:15:35|389.87
05:15:36|389.87
05:15:37|389.87
05:15:39|389.18
05:15:40|389.18
05:15:41|389.18
05:15:42|390.02
05:15:42|390.02
05:15:44|390.02
05:15:45|390.02
05:15:46|390.02
05:15:47|390.02
05:15:47|390.02
05:15:49|389.97
05:15:50|389.97
05:15:52|389.97
05:15:53|389.97
05:15:54|389.97
05:15:56|389.79
05:15:58|389.28
05:15:59|389.28
05:16:01|389.28
05:16:02|389.28
05:16:04|389.28
05:16:05|389.28
05:16:07|389.28
05:16:08|389.28
05:16:09|389.28
05:16:10|389.28
05:16:11|389.28
05:16:12|389.
05:16:14|389.
05:16:15|389.
05:16:15|389.
05:16:17|389.
05:16:18|389.
05:16:19|389.4
05:16:20|389.4
05:16:21|389.4
05:16:22|389.4
05:16:23|389.4
05:16:24|389.4
05:16:25|389.4
05:16:26|389.4
05:16:27|389.4
05:16:28|389.4
05:16:29|389.4
05:16:30|389.4
05:16:31|389.4
05:16:32|389.4
05:16:33|389.4
05:16:34|389.4
05:16:35|389.4
05:16:36|389.
05:16:36|389.
05:16:38|389.
05:16:39|389.
05:16:40|389.
05:16:41|389.
05:16:41|389.
05:16:43|389.
05:16:44|389.
05:16:45|389.
05:16:46|389.
05:16:46|389.
05:16:48|389.
05:16:49|389.
05:16:50|389.
05:16:51|389.
05:16:52|389.
05:16:53|389.
05:16:53|389.
05:16:55|389.
05:16:56|389.
05:16:57|389.
05:16:57|389.
05:16:58|389.
05:16:59|389.
05:17:01|389.
05:17:02|389.
05:17:02|389.
05:17:05|389.
05:17:06|389.
05:17:07|389.
05:17:08|389.13
05:17:09|389.13
05:17:11|389.13
05:17:11|389.13
05:17:13|389.13
05:17:13|389.13
05:17:14|389.13
05:17:16|389.13
05:17:16|389.13
05:17:18|389.13
05:17:18|389.13
05:17:19|389.13
05:17:20|389.13
05:17:21|389.13
05:17:22|389.13
05:17:23|389.13
05:17:25|389.13
05:17:25|389.13
05:17:26|389.13
05:17:27|389.13
05:17:28|389.13
05:17:29|389.13
05:17:30|389.13
05:17:31|389.13
05:17:32|389.13
05:17:33|389.13
05:17:34|389.13
05:17:35|389.13
05:17:36|389.13
05:17:37|389.13
05:17:38|389.69
05:17:39|389.19
05:17:40|389.19
05:17:42|389.19
05:17:42|389.19
05:17:43|389.19
05:17:44|389.19
05:17:46|389.19
05:17:46|389.19
05:17:47|389.19
05:17:48|389.19
05:17:49|389.19
05:17:50|389.19
05:17:52|389.19
05:17:53|389.19
05:17:53|389.19
05:17:54|389.19
05:17:56|389.19
05:17:56|389.19
05:17:58|389.19
05:17:58|389.19
05:17:59|389.19
05:18:01|389.19
05:18:02|389.19
05:18:02|389.19
05:18:04|389.19
05:18:04|389.19
05:18:06|389.19
05:18:08|389.19
05:18:10|389.19
05:18:11|389.19
05:18:12|389.2
05:18:13|389.2
05:18:14|389.2
05:18:15|389.2
05:18:16|389.2
05:18:17|389.2
05:18:18|389.2
05:18:19|389.2
05:18:21|389.2
05:18:22|389.2
05:18:23|389.2
05:18:24|389.2
05:18:24|389.2
05:18:26|389.27
05:18:26|389.27
05:18:28|389.27
05:18:29|389.27
05:18:30|389.27
05:18:31|389.27
05:18:32|389.27
05:18:33|389.27
05:18:34|389.27
05:18:35|389.27
05:18:36|389.27
05:18:37|389.27
05:18:38|389.27
05:18:39|389.27
05:18:40|389.27
05:18:41|389.27
05:18:42|389.27
05:18:43|389.27
05:18:45|389.27
05:18:46|389.27
05:18:47|388.67
05:18:47|388.67
05:18:49|388.67
05:18:50|388.67
05:18:51|388.67
05:18:52|388.67
05:18:53|388.67
05:18:53|388.67
05:18:54|388.67
05:18:56|388.67
05:18:57|388.79
05:18:58|388.84
05:18:59|388.84
05:19:00|388.84
05:19:01|388.84
05:19:02|388.84
05:19:03|388.84
05:19:04|388.84
05:19:05|388.84
05:19:07|388.84
05:19:08|388.84
05:19:10|388.84
05:19:12|388.84
05:19:13|388.84
05:19:14|389.23
05:19:15|389.23
05:19:17|389.23
05:19:18|389.23
05:19:19|389.23
05:19:19|389.23
05:19:22|389.23
05:19:22|389.23
05:19:24|389.23
05:19:25|389.06
05:19:26|388.98
05:19:27|388.98
05:19:28|388.98
05:19:29|388.98
05:19:30|388.98
05:19:31|388.98
05:19:32|388.98
05:19:33|388.98
05:19:34|388.98
05:19:35|388.98
05:19:36|388.98
05:19:37|388.98
05:19:38|388.49
05:19:38|388.49
05:19:40|388.49
05:19:41|388.49
05:19:42|388.49
05:19:43|388.49
05:19:44|388.49
05:19:45|388.49
05:19:46|388.49
05:19:47|388.49
05:19:48|388.41
05:19:49|388.49
05:19:50|388.49
05:19:51|388.49
05:19:52|388.49
05:19:53|388.49
05:19:54|388.49
05:19:55|388.49
05:19:56|388.49
05:19:57|388.49
05:19:59|388.49
05:19:59|388.49
05:20:00|388.41
05:20:01|388.41
05:20:03|388.4
05:20:05|388.4
05:20:07|388.4
05:20:07|388.4
05:20:09|388.4
05:20:10|388.4
05:20:11|388.63
05:20:12|388.63
05:20:13|388.63
05:20:14|388.7
05:20:15|388.7
05:20:16|388.7
05:20:17|388.74
05:20:18|388.74
05:20:19|388.74
05:20:20|388.74
05:20:22|388.74
05:20:23|388.74
05:20:24|388.74
05:20:25|388.74
05:20:26|388.74
05:20:26|388.86
05:20:27|388.86
05:20:29|388.86
05:20:30|388.86
05:20:31|388.86
05:20:33|388.86
05:20:34|388.86
05:20:35|388.86
05:20:37|388.86
05:20:38|388.86
05:20:40|388.86
05:20:41|388.86
05:20:43|388.86
05:20:44|388.86
05:20:46|388.64
05:20:46|388.64
05:20:47|388.64
05:20:48|388.64
05:20:49|388.64
05:20:50|388.64
05:20:51|388.64
05:20:52|388.64
05:20:54|388.64
05:20:55|388.64
05:20:56|388.64
05:20:57|388.64
05:20:58|388.64
05:20:59|388.64
05:21:00|388.64
05:21:01|388.64
05:21:02|388.64
05:21:03|388.64
05:21:04|388.64
05:21:05|388.64
05:21:07|388.64
05:21:08|388.64
05:21:09|388.64
05:21:10|388.64
05:21:11|388.64
05:21:12|388.64
05:21:13|388.64
05:21:14|388.64
05:21:15|388.64
05:21:15|388.64
05:21:16|388.64
05:21:18|388.64
05:21:18|388.64
05:21:20|388.64
05:21:21|388.64
05:21:21|388.64
05:21:22|388.64
05:21:23|388.52
05:21:24|388.52
05:21:26|388.52
05:21:27|388.52
05:21:28|388.52
05:21:28|388.52
05:21:29|388.52
05:21:31|388.52
05:21:32|388.52
05:21:33|388.52
05:21:33|388.52
05:21:34|388.52
05:21:37|388.52
05:21:37|388.52
05:21:38|388.52
05:21:40|388.52
05:21:41|388.52
05:21:42|388.52
05:21:43|388.52
05:21:44|388.52
05:21:45|388.52
05:21:46|388.52
05:21:47|388.52
05:21:49|388.52
05:21:49|388.52
05:21:50|388.52
05:21:51|388.5
05:21:52|388.5
05:21:53|388.5
05:21:54|388.51
05:21:55|388.51
05:21:56|388.37
05:21:57|388.34
05:21:58|388.34
05:22:00|388.34
05:22:01|388.34
05:22:01|388.32
05:22:02|388.32
05:22:03|388.32
05:22:05|388.32
05:22:07|388.29
05:22:07|388.29
05:22:09|388.29
05:22:11|388.29
05:22:11|388.29
05:22:12|388.29
05:22:15|388.28
05:22:15|388.28
05:22:17|388.28
05:22:17|388.28
05:22:19|388.28
05:22:19|388.28
05:22:20|388.28
05:22:21|388.28
05:22:22|388.28
05:22:23|388.28
05:22:24|388.28
05:22:25|388.28
05:22:26|388.28
05:22:27|388.28
05:22:28|388.28
05:22:29|388.28
05:22:30|388.28
05:22:32|388.28
05:22:33|388.28
05:22:34|388.28
05:22:35|388.28
05:22:36|388.28
05:22:37|388.28
05:22:39|388.28
05:22:41|388.28
05:22:41|388.85
05:22:42|388.85
05:22:43|388.85
05:22:44|388.85
05:22:46|388.85
05:22:48|388.85
05:22:48|388.85
05:22:51|388.85
05:22:51|388.85
05:22:52|388.85
05:22:53|388.85
05:22:54|388.85
05:22:55|388.85
05:22:56|388.85
05:22:57|388.76
05:22:58|388.76
05:23:00|388.76
05:23:00|388.83
05:23:01|388.83
05:23:02|388.83
05:23:03|388.82
05:23:05|388.82
05:23:05|388.82
05:23:06|388.8
05:23:07|388.77
05:23:08|388.77
05:23:10|388.77
05:23:10|388.77
05:23:11|388.77
05:23:12|388.76
05:23:14|388.76
05:23:15|388.76
05:23:17|388.69
05:23:18|388.69
05:23:19|388.67
05:23:20|388.6
05:23:21|388.6
05:23:22|388.7
05:23:23|388.7
05:23:24|388.7
05:23:26|388.94
05:23:28|388.94
05:23:29|389.11
05:23:30|389.11
05:23:31|389.11
05:23:32|389.11
05:23:34|388.94
05:23:35|388.94
05:23:36|388.96
05:23:38|388.96
05:23:38|388.96
05:23:40|389.
05:23:41|389.
05:23:41|389.
05:23:43|389.
05:23:44|389.
05:23:44|389.
05:23:45|388.99
05:23:46|388.99
05:23:48|388.99
05:23:48|389.
05:23:50|389.
05:23:51|389.
05:23:52|388.8
05:23:52|388.8
05:23:54|388.8
05:23:55|388.8
05:23:57|388.8
05:23:58|388.8
05:23:59|388.8
05:24:00|388.8
05:24:01|388.8
05:24:02|388.8
05:24:03|389.09
05:24:04|389.09
05:24:05|389.09
05:24:06|389.01
05:24:07|389.01
05:24:08|389.01
05:24:09|389.01
05:24:10|389.
05:24:12|389.
05:24:13|389.06
05:24:15|388.8
05:24:16|388.8
05:24:18|389.04
05:24:18|389.04
05:24:20|389.07
05:24:21|389.07
05:24:22|389.07
05:24:23|389.04
05:24:24|389.04
05:24:25|389.04
05:24:26|389.05
05:24:27|389.05
05:24:28|389.05
05:24:29|389.11
05:24:31|389.11
05:24:31|389.11
05:24:33|389.11
05:24:34|389.1
05:24:34|389.1
05:24:36|389.1
05:24:37|389.09
05:24:38|389.09
05:24:39|389.08
05:24:40|389.08
05:24:41|389.08
05:24:42|389.08
05:24:43|389.11
05:24:44|389.11
05:24:45|389.11
05:24:47|388.94
05:24:47|389.09
05:24:48|389.09
05:24:49|389.11
05:24:50|389.11
05:24:51|389.11
05:24:52|389.11
05:24:53|389.11
05:24:54|389.11
05:24:55|389.11
05:24:56|389.11
05:24:57|389.11
05:24:58|389.11
05:24:59|389.11
05:25:00|389.11
05:25:01|389.11
05:25:02|389.11
05:25:04|389.1
05:25:04|389.1
05:25:06|389.1
05:25:08|389.1
05:25:09|389.11
05:25:10|389.11
05:25:12|389.22
05:25:13|389.1
05:25:14|389.1
05:25:16|389.1
05:25:17|389.1
05:25:18|389.1
05:25:19|389.19
05:25:20|389.19
05:25:22|389.
05:25:23|389.14
05:25:24|389.13
05:25:25|389.13
05:25:26|389.13
05:25:27|389.09
05:25:28|389.09
05:25:29|389.09
05:25:30|389.09
05:25:31|389.02
05:25:33|389.02
05:25:33|389.06
05:25:35|389.06
05:25:35|389.06
05:25:38|389.22
05:25:38|389.22
05:25:40|389.22
05:25:41|389.22
05:25:42|389.22
05:25:43|389.14
05:25:44|389.14
05:25:46|389.14
05:25:46|388.97
05:25:49|388.97
05:25:49|388.71
05:25:51|388.71
05:25:53|389.13
05:25:53|389.13
05:25:54|389.13
05:25:55|389.13
05:25:56|389.17
05:25:57|389.17
05:25:58|389.17
05:25:59|389.06
05:26:00|389.06
05:26:01|389.06
05:26:02|388.92
05:26:03|388.92
05:26:04|388.92
05:26:05|388.5
05:26:06|388.5
05:26:08|388.5
05:26:08|388.89
05:26:09|388.89
05:26:10|388.89
05:26:11|388.87
05:26:13|388.87
05:26:15|388.85
05:26:16|388.85
05:26:18|389.09
05:26:19|389.09
05:26:21|389.09
05:26:21|389.18
05:26:23|389.18
05:26:23|389.18
05:26:24|388.77
05:26:25|388.77
05:26:27|389.13
05:26:28|388.57
05:26:29|388.57
05:26:30|388.57
05:26:31|388.57
05:26:32|389.
05:26:33|388.97
05:26:34|388.97
05:26:35|388.97
05:26:36|388.97
05:26:37|388.92
05:26:38|388.92
05:26:39|388.92
05:26:40|388.91
05:26:41|388.91
05:26:42|388.91
05:26:43|388.91
05:26:44|388.9
05:26:45|388.9
05:26:46|388.9
05:26:47|388.9
05:26:48|388.87
05:26:49|388.87
05:26:50|388.87
05:26:51|388.85
05:26:52|388.85
05:26:53|388.5
05:26:54|388.87
05:26:55|388.87
05:26:56|388.87
05:26:57|388.87
05:26:58|388.87
05:26:59|388.87
05:27:00|388.87
05:27:01|388.87
05:27:02|388.87
05:27:03|388.87
05:27:04|388.87
05:27:05|388.87
05:27:06|388.87
05:27:07|388.87
05:27:09|388.87
05:27:11|388.87
05:27:11|388.87
05:27:12|388.87
05:27:14|388.87
05:27:16|388.87
05:27:16|388.87
05:27:18|388.87
05:27:19|388.87
05:27:20|388.87
05:27:21|388.87
05:27:23|388.87
05:27:23|388.87
05:27:26|388.87
05:27:27|388.87
05:27:28|388.87
05:27:29|388.87
05:27:30|388.87
05:27:31|388.87
05:27:32|388.87
05:27:33|388.87
05:27:34|388.87
05:27:35|388.87
05:27:36|388.87
05:27:37|388.87
05:27:38|388.87
05:27:39|388.87
05:27:40|388.87
05:27:41|388.87
05:27:42|388.87
05:27:43|388.96
05:27:44|388.96
05:27:46|388.96
05:27:46|388.57
05:27:47|388.57
05:27:48|388.57
05:27:49|388.57
05:27:51|388.57
05:27:51|388.57
05:27:53|388.57
05:27:53|388.57
05:28:54|389.6
05:28:56|389.6
05:28:57|389.6
05:28:57|389.6
05:28:58|389.6
05:28:59|389.6
05:29:01|389.59
05:29:02|389.86
05:29:02|389.86
05:29:03|389.86
05:29:04|389.86
05:29:07|389.86
05:29:08|389.86
05:29:09|389.86
05:29:11|389.86
05:29:11|389.62
05:29:12|389.62
05:29:14|389.62
05:29:15|389.62
05:29:16|389.62
05:29:17|389.62
05:29:17|389.62
05:29:19|389.62
05:29:19|389.62
05:29:21|389.62
05:29:23|389.76
05:29:24|389.76
05:29:24|390.
05:29:26|390.
05:29:28|390.
05:29:29|390.
05:29:30|390.
05:29:31|390.
05:29:32|390.
05:29:33|390.
05:29:34|390.
05:29:35|390.
05:29:36|390.
05:29:37|390.
05:29:38|390.
05:29:39|390.
05:29:40|390.
05:29:41|390.
05:29:42|390.
05:29:43|390.
05:29:45|390.
05:29:47|390.4
05:29:47|391.02
05:29:48|391.02
05:29:49|391.02
05:29:51|391.28
05:29:51|391.28
05:29:52|391.38
05:29:53|391.38
05:29:55|391.38
05:29:56|391.38
05:29:56|391.38
05:29:58|391.38
05:29:59|391.38
05:29:59|391.38
05:30:01|391.46
05:30:02|391.46
05:30:03|391.46
05:30:03|391.46
05:30:05|391.46
05:30:05|391.48
05:30:07|391.48
05:30:07|391.62
05:30:08|391.7
05:30:10|391.74
05:30:11|391.43
05:30:12|391.43
05:30:13|391.56
05:30:14|391.81
05:30:15|392.08
05:30:15|392.18
05:30:17|392.33
05:30:17|392.5
05:30:19|392.5
05:30:20|392.5
05:30:21|392.5
05:30:22|392.5
05:30:23|392.16
05:30:25|392.16
05:30:25|392.16
05:30:26|392.16
05:30:28|392.16
05:30:28|392.16
05:30:31|392.2
05:30:31|392.2
05:30:33|392.2
05:30:35|392.2
05:30:35|392.2
05:30:36|392.2
05:30:38|392.2
05:30:39|392.2
05:30:39|392.2
05:30:41|392.2
05:30:41|392.55
05:30:43|392.55
05:30:45|392.3
05:30:45|392.3
05:30:47|392.3
05:30:47|392.3
05:30:48|392.25
05:30:49|392.25
05:30:50|392.25
05:30:52|392.25
05:30:52|392.25
05:30:53|392.25
05:30:54|392.25
05:30:55|392.25
05:30:57|392.25
05:30:57|392.61
05:30:58|392.66
05:30:59|392.66
05:31:00|392.83
05:31:01|392.9
05:31:02|392.9
05:31:03|392.9
05:31:04|392.9
05:31:05|392.9
05:31:06|392.9
05:31:07|393.04
05:31:08|393.23
05:31:09|393.23
05:31:10|393.23
05:31:11|393.3
05:31:13|393.33
05:31:13|393.62
05:31:14|393.62
05:31:15|393.66
05:31:16|393.66
05:31:18|393.66
05:31:18|393.66
05:31:19|393.66
05:31:21|393.13
05:31:23|393.13
05:31:24|393.13
05:31:25|393.13
05:31:27|393.71
05:31:27|393.74
05:31:29|393.77
05:31:29|393.77
05:31:31|393.77
05:31:31|393.79
05:31:33|393.79
05:31:35|393.82
05:31:35|393.82
05:31:37|393.82
05:31:38|393.82
05:31:39|393.82
05:31:40|393.82
05:31:42|393.82
05:31:42|393.82
05:31:44|393.82
05:31:45|393.82
05:31:46|393.82
05:31:47|393.82
05:31:48|393.82
05:31:49|393.82
05:31:50|393.82
05:31:51|394.01
05:31:52|394.01
05:31:53|394.01
05:31:54|393.6
05:31:55|393.6
05:31:56|393.6
05:31:57|393.6
05:31:58|393.6
05:31:59|393.6
05:32:00|393.6
05:32:01|393.6
05:32:02|393.6
05:32:03|393.6
05:32:04|393.6
05:32:05|393.6
05:32:06|393.6
05:32:07|393.6
05:32:08|393.6
05:32:09|393.6
05:32:10|393.6
05:32:11|393.6
05:32:12|393.6
05:32:13|393.6
05:32:14|393.6
05:32:15|393.6
05:32:16|393.6
05:32:17|393.6
05:32:18|393.6
05:32:19|393.6
05:32:21|393.6
05:32:22|392.65
05:32:23|392.65
05:32:25|392.65
05:32:25|392.87
05:32:27|392.87
05:32:29|392.87
05:32:29|392.87
05:32:30|392.87
05:32:31|392.87
05:32:32|392.87
05:32:34|392.87
05:32:35|392.87
05:32:36|392.87
05:32:37|392.87
05:32:38|392.87
05:32:39|392.87
05:32:40|392.87
05:32:41|392.49
05:32:42|392.49
05:32:42|392.49
05:32:43|392.49
05:32:45|392.49
05:32:46|392.49
05:32:47|392.49
05:32:47|392.49
05:32:49|392.49
05:32:50|392.49
05:32:51|392.49
05:32:52|392.49
05:32:53|392.49
05:32:53|392.49
05:32:55|392.49
05:32:56|392.49
05:32:56|392.49
05:32:58|392.49
05:32:59|392.49
05:33:00|392.49
05:33:01|392.49
05:33:02|392.49
05:33:03|392.49
05:33:04|392.49
05:33:05|392.49
05:33:06|392.49
05:33:08|392.49
05:33:08|392.49
05:33:09|392.49
05:33:10|392.49
05:33:11|392.55
05:33:12|392.55
05:33:13|392.55
05:33:14|392.55
05:33:15|392.55
05:33:16|392.55
05:33:17|392.55
05:33:18|392.55
05:33:20|392.55
05:33:22|392.55
05:33:23|392.49
05:33:24|392.49
05:33:25|392.49
05:33:26|392.49
05:33:28|392.49
05:33:29|392.49
05:33:30|392.49
05:33:31|392.49
05:33:33|392.49
05:33:34|392.49
05:33:35|392.49
05:33:35|392.49
05:33:37|392.49
05:33:38|392.49
05:33:39|392.49
05:33:40|392.49
05:33:41|393.6
05:33:42|392.49
05:33:43|392.49
05:33:43|392.49
05:33:45|392.49
05:33:46|392.22
05:33:47|392.22
05:33:48|392.22
05:33:49|392.22
05:33:49|392.22
05:33:50|392.22
05:33:52|392.17
05:33:53|392.17
05:33:54|392.13
05:33:55|392.13
05:33:56|392.13
05:33:57|392.37
05:33:58|392.37
05:33:59|392.37
05:33:59|392.37
05:34:01|392.37
05:34:02|392.37
05:34:03|392.37
05:34:04|392.13
05:34:05|392.13
05:34:05|392.13
05:34:06|392.13
05:34:08|392.13
05:34:08|392.13
05:34:10|392.13
05:34:11|392.13
05:34:12|392.13
05:34:13|392.13
05:34:13|392.13
05:34:15|392.13
05:34:17|392.13
05:34:17|392.13
05:34:18|392.13
05:34:19|392.08
05:34:21|392.08
05:34:23|392.06
05:34:24|392.06
05:34:25|392.06
05:34:26|392.06
05:34:28|392.06
05:34:29|392.06
05:34:30|392.06
05:34:32|392.06
05:34:32|392.06
05:34:34|392.06
05:34:34|392.06
05:34:35|391.86
05:34:36|391.86
05:34:37|391.75
05:34:39|391.75
05:34:39|391.71
05:34:40|391.71
05:34:41|391.71
05:34:42|391.71
05:34:43|391.71
05:34:44|391.71
05:34:45|391.71
05:34:46|391.71
05:34:48|391.71
05:34:48|391.71
05:34:50|391.71
05:34:51|391.98
05:34:52|391.98
05:34:53|391.98
05:34:54|391.98
05:34:55|391.98
05:34:56|391.98
05:34:57|391.98
05:34:58|391.98
05:34:59|391.98
05:35:00|391.98
05:35:01|391.98
05:35:02|391.98
05:35:03|391.98
05:35:04|391.98
05:35:05|391.98
05:35:06|391.98
05:35:07|391.98
05:35:08|391.98
05:35:10|391.98
05:35:10|391.98
05:35:12|391.98
05:35:12|391.96
05:35:13|391.96
05:35:14|391.57
05:35:15|391.57
05:35:17|391.57
05:35:18|391.57
05:35:18|391.57
05:35:20|391.57
05:35:21|391.57
05:35:22|391.57
05:35:24|391.57
05:35:26|391.57
05:35:27|391.57
05:35:28|391.93
05:35:30|391.93
05:35:31|391.93
05:35:32|391.93
05:35:33|391.98
05:35:34|391.98
05:35:35|391.98
05:35:36|391.98
05:35:37|391.98
05:35:38|391.98
05:35:39|391.98
05:35:40|391.98
05:35:41|391.98
05:35:42|391.98
05:35:43|391.98
05:35:44|391.98
05:35:45|391.98
05:35:46|392.16
05:35:47|392.4
05:35:48|392.4
05:35:49|392.4
05:35:50|392.4
05:35:52|392.4
05:35:53|392.4
05:35:53|392.4
05:35:55|392.4
05:35:56|392.4
05:35:57|392.4
05:35:58|392.4
05:35:59|392.4
05:35:59|392.4
05:36:01|392.4
05:36:02|392.49
05:36:03|392.49
05:36:03|392.49
05:36:05|392.49
05:36:07|392.49
05:36:07|392.49
05:36:08|392.49
05:36:09|392.49
05:36:10|392.49
05:36:11|392.49
05:36:12|393.15
05:36:13|393.15
05:36:14|393.15
05:36:15|393.15
05:36:16|393.15
05:36:17|393.15
05:36:18|393.15
05:36:19|393.15
05:36:20|393.34
05:36:21|393.5
05:36:23|393.5
05:36:25|393.5
05:36:26|393.5
05:36:27|393.5
05:36:28|393.5
05:36:29|393.5
05:36:30|393.5
05:36:31|393.5
05:36:32|393.5
05:36:33|393.5
05:36:34|393.5
05:36:35|393.6
05:36:37|393.43
05:36:38|393.28
05:36:39|392.91
05:36:40|392.91
05:36:40|392.91
05:36:42|392.91
05:36:43|392.91
05:36:44|392.91
05:36:45|392.91
05:36:46|392.91
05:36:47|392.91
05:36:48|392.91
05:36:49|392.91
05:36:50|392.91
05:36:52|392.91
05:36:52|392.91
05:36:53|392.91
05:36:54|393.6
05:36:55|393.6
05:36:56|393.6
05:36:58|393.6
05:36:59|393.6
05:36:59|393.6
05:37:01|393.6
05:37:02|393.6
05:37:03|393.6
05:37:03|393.6
05:37:04|393.6
05:37:05|393.6
05:37:06|393.6
05:37:07|393.6
05:37:09|393.6
05:37:09|393.6
05:37:10|393.6
05:37:12|393.6
05:37:13|393.6
05:37:14|393.6
05:37:14|393.6
05:37:15|393.6
05:37:17|393.6
05:37:18|393.6
05:37:19|393.6
05:37:20|393.6
05:37:20|393.6
05:37:21|393.6
05:37:23|393.6
05:37:25|393.6
05:37:25|393.6
05:37:27|393.6
05:37:28|393.6
05:37:30|393.6
05:37:31|393.6
05:37:32|393.6
05:37:33|393.4
05:37:34|393.4
05:37:35|393.4
05:37:36|393.6
05:37:38|393.6
05:37:38|393.6
05:37:39|393.6
05:37:40|393.6
05:37:42|393.6
05:37:42|393.4
05:37:44|393.4
05:37:45|393.4
05:37:45|393.4
05:37:46|393.4
05:37:48|393.4
05:37:50|393.6
05:37:50|393.6
05:37:52|393.6
05:37:54|393.6
05:37:55|393.6
05:37:57|393.6
05:37:58|393.6
05:37:59|393.6
05:37:59|393.6
05:38:01|393.15
05:38:02|393.15
05:38:03|393.15
05:38:04|393.15
05:38:05|393.15
05:38:06|393.15
05:38:07|393.15
05:38:08|393.15
05:38:09|393.15
05:38:10|393.15
05:38:12|393.15
05:38:12|393.15
05:38:15|393.15
05:38:16|393.15
05:38:17|393.15
05:38:19|393.15
05:38:20|393.15
05:38:21|393.15
05:38:22|393.15
05:38:24|393.15
05:38:25|393.15
05:38:26|393.15
05:38:27|393.15
05:38:28|393.15
05:38:29|393.15
05:38:31|393.15
05:38:31|393.15
05:38:33|393.15
05:38:34|393.15
05:38:35|393.15
05:38:36|393.15
05:38:37|393.15
05:38:38|393.15
05:38:39|393.15
05:38:40|393.15
05:38:41|393.15
05:38:42|393.15
05:38:43|393.15
05:38:45|393.15
05:38:45|393.15
05:38:46|393.15
05:38:47|393.15
05:38:48|393.15
05:38:49|393.15
05:38:50|393.15
05:38:51|393.15
05:38:52|393.15
05:38:53|393.15
05:38:54|393.15
05:38:55|393.15
05:38:57|393.15
05:38:57|393.15
05:38:59|393.15
05:39:00|393.15
05:39:01|393.15
05:39:02|393.15
05:39:03|393.15
05:39:05|393.15
05:39:06|393.15
05:39:07|393.15
05:39:08|393.15
05:39:09|393.15
05:39:10|393.15
05:39:11|393.15
05:39:11|393.15
05:39:12|393.15
05:39:14|393.15
05:39:15|393.15
05:39:16|393.15
05:39:16|393.15
05:39:18|393.59
05:39:19|393.59
05:39:19|393.59
05:39:21|393.59
05:39:21|393.59
05:39:23|393.59
05:39:24|393.59
05:39:25|393.59
05:39:27|393.59
05:39:28|393.59
05:39:30|393.59
05:39:31|393.6
05:39:33|393.71
05:39:34|393.71
05:39:35|393.71
05:39:36|393.71
05:39:38|393.71
05:39:38|393.71
05:39:40|393.71
05:39:42|393.71
05:39:42|393.71
05:39:43|393.69
05:39:44|393.69
05:39:46|393.69
05:39:46|393.69
05:39:47|393.69
05:39:48|393.69
05:39:49|393.69
05:39:50|393.69
05:39:51|393.69
05:39:52|393.21
05:39:54|393.21
05:39:55|393.21
05:39:56|393.21
05:39:57|393.21
05:39:58|393.21
05:39:59|393.21
05:39:59|393.21
05:40:01|393.79
05:40:02|393.81
05:40:02|393.82
05:40:04|393.82
05:40:04|393.48
05:40:05|393.48
05:40:07|393.48
05:40:08|393.48
05:40:08|393.48
05:40:10|393.47
05:40:11|393.47
05:40:11|393.47
05:40:13|393.47
05:40:14|393.47
05:40:15|393.47
05:40:16|393.47
05:40:18|392.7
05:40:18|392.7
05:40:19|392.7
05:40:20|392.7
05:40:21|392.7
05:40:22|392.7
05:40:24|392.7
05:40:25|392.7
05:40:27|392.7
05:40:28|392.7
05:40:30|392.7
05:40:32|392.7
05:40:32|392.7
05:40:33|392.7
05:40:35|392.7
05:40:35|392.7
05:40:36|392.7
05:40:38|392.7
05:40:39|392.7
05:40:40|392.7
05:40:42|392.7
05:40:44|392.94
05:40:44|392.94
05:40:45|392.94
05:40:47|392.94
05:40:47|392.94
05:40:48|392.94
05:40:49|392.94
05:40:50|392.94
05:40:52|392.94
05:40:52|392.94
05:40:53|392.94
05:40:54|392.94
05:40:55|392.94
05:40:56|392.94
05:40:59|392.94
05:40:59|392.94
05:41:00|392.94
05:41:01|393.23
05:41:03|393.23
05:41:03|393.23
05:41:04|393.23
05:41:06|393.23
05:41:08|393.23
05:41:09|393.23
05:41:11|393.23
05:41:12|393.23
05:41:13|393.23
05:41:14|393.23
05:41:15|393.23
05:41:15|393.23
05:41:18|393.23
05:41:19|393.23
05:41:21|393.23
05:41:21|393.23
05:41:22|393.23
05:41:24|393.23
05:41:24|393.23
05:41:26|393.23
05:41:26|393.23
05:41:27|393.23
05:41:29|393.23
05:41:30|393.23
05:41:31|393.23
05:41:32|393.23
05:41:33|393.23
05:41:34|393.23
05:41:34|393.23
05:41:36|393.23
05:41:36|393.23
05:41:38|393.23
05:41:39|393.23
05:41:39|393.23
05:41:41|393.23
05:41:42|393.23
05:41:42|393.85
05:41:44|393.85
05:41:44|393.85
05:41:46|393.85
05:41:46|393.85
05:41:49|393.85
05:41:49|393.85
05:41:50|393.85
05:41:51|393.85
05:41:52|393.85
05:41:53|393.85
05:41:54|393.85
05:41:55|393.85
05:41:56|393.85
05:41:57|393.85
05:41:58|393.85
05:41:59|393.85
05:42:00|393.85
05:42:02|393.85
05:42:03|393.85
05:42:04|393.85
05:42:05|393.85
05:42:07|393.85
05:42:09|393.85
05:42:09|393.85
05:42:10|393.85
05:42:11|393.85
05:42:12|393.85
05:42:13|393.85
05:42:15|393.85
05:42:16|393.85
05:42:18|393.85
05:42:18|393.85
05:42:20|393.85
05:42:20|393.85
05:42:22|393.85
05:42:23|393.85
05:42:24|393.85
05:42:24|393.85
05:42:26|393.85
05:42:27|393.85
05:42:28|393.85
05:42:30|393.85
05:42:31|393.85
05:42:32|393.85
05:42:33|393.85
05:42:35|393.85
05:42:36|393.85
05:42:37|393.85
05:42:38|393.85
05:42:39|393.85
05:42:40|393.85
05:42:41|393.35
05:42:42|393.35
05:42:43|393.35
05:42:44|393.35
05:42:45|393.35
05:42:46|393.35
05:42:47|393.35
05:42:48|393.35
05:42:49|393.35
05:42:50|393.35
05:42:51|393.35
05:42:52|393.35
05:42:53|393.35
05:42:54|393.35
05:42:55|393.35
05:42:56|393.35
05:42:57|393.35
05:42:58|393.35
05:42:59|393.35
05:43:00|393.35
05:43:01|393.35
05:43:02|393.35
05:43:03|393.35
05:43:04|393.48
05:43:05|393.48
05:43:06|393.48
05:43:07|393.48
05:43:08|393.48
05:43:09|393.48
05:43:10|393.48
05:43:11|393.48
05:43:13|393.48
05:43:14|393.48
05:43:15|393.48
05:43:16|393.48
05:43:17|393.48
05:43:18|393.48
05:43:19|393.48
05:43:20|393.48
05:43:20|393.48
05:43:22|393.48
05:43:23|393.48
05:43:23|393.48
05:43:24|393.48
05:43:26|393.48
05:43:28|393.48
05:43:28|393.48
05:43:30|393.48
05:43:32|393.48
05:43:33|393.48
05:43:34|393.48
05:43:34|393.48
05:43:35|393.48
05:43:37|393.48
05:43:38|393.48
05:43:39|393.01
05:43:40|393.01
05:43:41|393.01
05:43:42|393.01
05:43:43|393.01
05:43:45|393.01
05:43:46|393.01
05:43:47|393.01
05:43:47|393.01
05:43:48|393.01
05:43:50|393.01
05:43:51|393.01
05:43:52|393.01
05:43:53|393.01
05:43:54|393.01
05:43:55|392.94
05:43:56|392.94
05:43:57|392.94
05:43:58|392.63
05:43:59|392.63
05:44:00|392.63
05:44:01|392.63
05:44:02|392.98
05:44:03|392.98
05:44:04|392.37
05:44:04|392.37
05:44:06|392.24
05:44:06|392.24
05:44:08|392.44
05:44:09|392.5
05:44:10|392.5
05:44:11|392.5
05:44:12|392.77
05:44:12|392.77
05:44:14|392.77
05:44:15|392.77
05:44:16|392.94
05:44:17|392.94
05:44:18|392.94
05:44:19|392.94
05:44:19|392.94
05:44:21|392.94
05:44:22|392.94
05:44:22|392.94
05:44:24|392.94
05:44:25|392.94
05:44:26|392.94
05:44:27|392.94
05:44:28|392.94
05:44:29|392.94
05:44:30|392.94
05:44:32|392.94
05:44:33|392.94
05:44:33|392.94
05:44:34|392.94
05:44:37|392.94
05:44:39|392.94
05:44:40|392.94
05:44:41|392.94
05:44:42|392.94
05:44:43|392.94
05:44:44|392.94
05:44:45|392.94
05:44:46|392.94
05:44:48|392.94
05:44:49|392.5
05:44:50|392.5
05:44:51|392.5
05:44:51|392.5
05:44:52|392.5
05:44:53|392.5
05:44:55|392.5
05:44:55|392.5
05:44:56|392.5
05:44:57|392.5
05:44:59|392.5
05:45:00|392.5
05:45:00|392.5
05:45:01|392.5
05:45:04|392.5
05:45:06|392.5
05:45:07|392.11
05:45:08|392.11
05:45:10|392.11
05:45:11|392.11
05:45:11|392.11
05:45:13|392.11
05:45:13|392.11
05:45:15|392.11
05:45:16|392.11
05:45:17|392.11
05:45:19|392.35
05:45:20|392.35
05:45:20|392.35
05:45:21|392.35
05:45:22|392.35
05:45:23|392.35
05:45:24|392.92
05:45:26|392.92
05:45:27|392.92
05:45:28|392.92
05:45:29|392.92
05:45:30|392.92
05:45:31|392.92
05:45:32|392.92
05:45:33|392.92
05:45:34|392.92
05:45:35|392.92
05:45:36|392.92
05:45:37|392.92
05:45:38|392.92
05:45:39|392.92
05:45:40|392.3
05:45:41|392.3
05:45:42|392.3
05:45:43|392.3
05:45:44|392.3
05:45:45|392.3
05:45:46|392.3
05:45:48|392.3
05:45:49|392.3
05:45:51|392.3
05:45:51|392.3
05:45:52|392.3
05:45:53|392.3
05:45:55|392.52
05:45:56|392.52
05:45:56|392.52
05:45:58|392.52
05:45:58|392.52
05:45:59|392.52
05:46:00|392.52
05:46:01|392.
05:46:02|392.
05:46:03|392.
05:46:04|392.
05:46:05|392.
05:46:06|392.
05:46:07|392.
05:46:08|392.
05:46:09|392.
05:46:11|392.
05:46:11|392.
05:46:13|392.
05:46:13|392.
05:46:14|392.
05:46:15|392.
05:46:16|392.
05:46:17|392.
05:46:18|391.92
05:46:19|391.92
05:46:20|392.07
05:46:22|392.07
05:46:22|392.07
05:46:23|392.07
05:46:24|392.07
05:46:25|392.07
05:46:26|392.07
05:46:27|392.07
05:46:28|392.07
05:46:29|392.07
05:46:30|392.07
05:46:31|392.07
05:46:33|391.86
05:46:35|391.84
05:46:36|391.84
05:46:37|391.75
05:46:38|391.75
05:46:39|391.75
05:46:40|391.75
05:46:41|392.05
05:46:42|392.05
05:46:43|392.05
05:46:44|391.75
05:46:45|391.75
05:46:46|391.75
05:46:47|391.75
05:46:49|391.71
05:46:50|391.71
05:46:51|391.71
05:46:52|391.71
05:46:54|391.71
05:46:54|391.71
05:46:56|391.71
05:46:56|391.71
05:46:58|391.71
05:46:58|391.71
05:47:00|391.71
05:47:02|391.71
05:47:02|391.71
05:47:03|391.71
05:47:04|391.71
05:47:05|391.71
05:47:07|391.71
05:47:07|391.71
05:47:10|391.71
05:47:11|391.71
05:47:13|391.71
05:47:14|391.71
05:47:15|391.71
05:47:16|391.71
05:47:17|391.71
05:47:19|391.71
05:47:19|391.71
05:47:21|391.71
05:47:21|391.71
05:47:22|391.9
05:47:24|391.9
05:47:25|391.9
05:47:27|391.9
05:47:28|391.9
05:47:29|391.9
05:47:30|391.9
05:47:31|391.9
05:47:31|391.9
05:47:33|391.9
05:47:35|391.9
05:47:36|391.9
05:47:37|392.31
05:47:38|392.31
05:47:39|392.31
05:47:40|392.31
05:47:41|392.31
05:47:43|392.31
05:47:45|392.31
05:47:46|392.31
05:47:47|392.31
05:47:49|392.31
05:47:49|392.31
05:47:51|392.31
05:47:51|392.31
05:47:52|392.31
05:47:53|392.31
05:47:54|392.31
05:47:55|392.31
05:47:57|392.31
05:47:58|392.31
05:47:59|392.31
05:48:00|392.31
05:48:01|392.31
05:48:02|392.31
05:48:04|392.5
05:48:04|392.5
05:48:06|392.5
05:48:07|392.5
05:48:07|392.5
05:48:09|392.5
05:48:10|392.5
05:48:11|392.5
05:48:11|392.5
05:48:12|392.5
05:48:14|392.5
05:48:15|392.5
05:48:15|392.5
05:48:16|392.5
05:48:18|392.5
05:48:18|392.72
05:48:20|392.72
05:48:20|392.72
05:48:22|392.72
05:48:23|392.72
05:48:23|392.72
05:48:25|392.72
05:48:26|392.72
05:48:26|392.72
05:48:27|392.72
05:48:29|392.72
05:48:30|392.72
05:48:30|392.72
05:48:31|392.72
05:48:32|392.72
05:48:35|392.72
05:48:35|392.72
05:48:36|392.72
05:48:37|392.72
05:48:38|392.72
05:48:39|392.72
05:48:40|392.72
05:48:41|392.72
05:48:42|392.72
05:48:44|392.72
05:48:45|392.72
05:48:46|392.72
05:48:47|392.72
05:48:48|392.72
05:48:49|392.72
05:48:50|392.72
05:48:51|392.72
05:48:53|392.72
05:48:53|392.72
05:48:54|392.72
05:48:55|392.72
05:48:56|392.72
05:48:57|392.72
05:48:58|392.72
05:49:00|392.72
05:49:01|392.72
05:49:02|392.72
05:49:04|392.72
05:49:05|392.72
05:49:06|392.72
05:49:08|392.72
05:49:08|392.72
05:49:10|392.72
05:49:10|392.72
05:49:11|392.72
05:49:12|392.72
05:49:14|392.72
05:49:15|392.72
05:49:16|392.72
05:49:17|392.72
05:49:18|392.72
05:49:19|392.72
05:49:20|392.72
05:49:21|392.72
05:49:22|392.72
05:49:23|392.72
05:49:25|392.72
05:49:27|392.72
05:49:28|392.72
05:49:29|392.72
05:49:30|392.72
05:49:30|392.72
05:49:32|393.1
05:49:32|393.1
05:49:34|393.1
05:49:34|393.1
05:49:36|393.1
05:49:36|393.1
05:49:39|393.1
05:49:39|393.1
05:49:41|393.1
05:49:42|393.1
05:49:43|393.1
05:49:44|393.1
05:49:45|393.1
05:49:46|393.1
05:49:47|393.1
05:49:48|393.1
05:49:49|393.1
05:49:50|393.1
05:49:52|393.36
05:49:54|393.36
05:49:55|393.51
05:49:56|393.51
05:49:57|393.71
05:49:58|393.81
05:49:59|393.81
05:50:01|393.81
05:50:01|393.81
05:50:03|393.81
05:50:05|393.81
05:50:06|393.81
05:50:07|393.81
05:50:07|393.81
05:50:09|393.81
05:50:10|393.85
05:50:12|393.9
05:50:14|393.9
05:50:14|393.9
05:50:15|393.9
05:50:16|393.9
05:50:17|393.9
05:50:18|393.9
05:50:19|393.9
05:50:21|394.24
05:50:22|394.27
05:50:23|394.46
05:50:24|394.76
05:50:25|394.91
05:50:26|394.99
05:50:28|395.13
05:50:28|395.14
05:50:29|394.86
05:50:31|394.73
05:50:32|394.18
05:50:32|393.96
05:50:34|393.97
05:50:34|393.97
05:50:36|393.97
05:50:38|394.67
05:50:40|394.67
05:50:41|394.67
05:50:42|394.67
05:50:43|394.49
05:50:45|394.49
05:50:46|394.49
05:50:46|394.49
05:50:48|394.49
05:50:49|394.49
05:50:50|394.49
05:50:51|394.49
05:50:52|394.49
05:50:53|394.49
05:50:54|394.49
05:50:55|394.49
05:50:56|394.11
05:50:57|394.11
05:50:58|394.11
05:50:59|394.11
05:51:00|394.11
05:51:01|394.11
05:51:02|394.67
05:51:03|394.67
05:51:04|394.67
05:51:05|394.67
05:51:06|394.67
05:51:07|394.67
05:51:08|394.37
05:51:09|394.17
05:51:10|394.17
05:51:11|393.94
05:51:12|394.17
05:51:14|394.38
05:51:15|394.38
05:51:15|394.41
05:51:17|394.41
05:51:18|394.41
05:51:20|394.41
05:51:21|394.17
05:51:23|394.17
05:51:23|394.17
05:51:24|394.4
05:51:25|394.4
05:51:26|394.4
05:51:27|394.4
05:51:29|394.11
05:51:30|394.11
05:51:31|394.11
05:51:32|394.11
05:51:33|394.11
05:51:34|394.11
05:51:35|394.11
05:51:36|394.5
05:51:38|394.5
05:51:39|394.5
05:51:40|394.5
05:51:40|394.5
05:51:42|394.5
05:51:43|394.5
05:51:44|394.67
05:51:45|394.67
05:51:45|394.67
05:51:46|394.67
05:51:48|394.67
05:51:49|394.67
05:51:49|394.67
05:51:51|394.67
05:51:53|394.57
05:51:53|394.57
05:51:55|394.57
05:51:57|394.57
05:51:57|394.57
05:51:59|394.57
05:52:00|394.57
05:52:01|394.57
05:52:02|394.57
05:52:04|394.57
05:52:05|395.01
05:52:06|395.01
05:52:07|395.01
05:52:08|395.01
05:52:09|395.01
05:52:10|395.01
05:52:11|395.01
05:52:12|395.01
05:52:13|395.01
05:52:14|395.01
05:52:15|395.01
05:52:17|395.01
05:52:18|395.01
05:52:19|394.99
05:52:20|394.99
05:52:21|394.99
05:52:22|394.93
05:52:23|394.93
05:52:23|394.93
05:52:25|394.83
05:52:26|394.83
05:52:26|394.83
05:52:28|394.83
05:52:29|394.83
05:52:30|394.83
05:52:31|394.83
05:52:32|394.83
05:52:33|394.83
05:52:34|394.83
05:52:35|394.83
05:52:36|394.12
05:52:37|394.12
05:52:38|394.
05:52:40|394.
05:52:41|393.99
05:52:42|393.99
05:52:43|393.99
05:52:45|393.99
05:52:46|393.99
05:52:47|393.99
05:52:48|393.99
05:52:49|393.99
05:52:50|393.96
05:52:51|393.96
05:52:52|393.96
05:52:53|393.96
05:52:54|393.96
05:52:55|393.96
05:52:56|393.96
05:52:58|393.96
05:52:58|393.96
05:52:59|394.79
05:53:00|394.79
05:53:01|394.77
05:53:03|394.7
05:53:03|394.7
05:53:04|394.7
05:53:05|394.7
05:53:06|394.7
05:53:07|394.7
05:53:09|394.7
05:53:09|394.7
05:53:11|393.94
05:53:11|393.94
05:53:13|393.94
05:53:13|393.94
05:53:15|393.94
05:53:16|393.94
05:53:18|393.94
05:53:18|393.95
05:53:19|393.95
05:53:20|393.95
05:53:21|393.95
05:53:23|393.95
05:53:23|393.95
05:53:24|393.95
05:53:25|393.95
05:53:27|393.95
05:53:27|393.95
05:53:28|394.3
05:53:30|394.3
05:53:31|394.3
05:53:32|394.3
05:53:33|394.3
05:53:34|394.3
05:53:35|394.3
05:53:36|394.3
05:53:37|394.3
05:53:38|394.3
05:53:39|394.3
05:53:40|394.3
05:53:42|394.3
05:53:44|394.48
05:53:44|394.48
05:53:46|394.48
05:53:46|394.69
05:53:48|394.69
05:53:49|394.69
05:53:51|394.69
05:53:52|394.69
05:53:53|394.69
05:53:54|394.69
05:53:55|394.69
05:53:56|394.69
05:53:57|394.69
05:53:58|394.69
05:53:59|394.69
05:54:00|395.17
05:54:01|395.2
05:54:02|394.91
05:54:04|394.81
05:54:05|395.34
05:54:06|395.38
05:54:07|395.39
05:54:08|395.06
05:54:09|395.06
05:54:10|395.06
05:54:11|395.06
05:54:12|395.06
05:54:13|395.06
05:54:14|395.06
05:54:15|395.06
05:54:16|395.06
05:54:17|395.06
05:54:18|395.06
05:54:19|395.06
05:54:20|395.06
05:54:21|395.06
05:54:22|395.06
05:54:23|395.06
05:54:24|395.06
05:54:25|395.06
05:54:27|395.06
05:54:28|395.06
05:54:28|395.06
05:54:30|395.06
05:54:30|395.06
05:54:32|395.06
05:54:33|395.06
05:54:33|395.06
05:54:35|395.06
05:54:36|395.06
05:54:37|395.06
05:54:38|395.06
05:54:39|395.06
05:54:40|394.69
05:54:42|394.61
05:54:43|394.61
05:54:44|394.61
05:54:45|394.99
05:54:46|394.99
05:54:47|394.99
05:54:48|394.99
05:54:49|394.9
05:54:50|394.9
05:54:51|394.9
05:54:52|395.39
05:54:53|395.39
05:54:54|395.39
05:54:55|395.
05:54:56|395.
05:54:57|395.
05:54:58|395.
05:54:59|395.
05:55:00|395.
05:55:02|395.
05:55:03|395.
05:55:03|395.
05:55:05|395.
05:55:06|395.
05:55:07|395.
05:55:08|395.
05:55:09|395.
05:55:11|395.
05:55:12|395.06
05:55:13|395.06
05:55:14|395.06
05:55:14|395.06
05:55:16|395.06
05:55:18|395.06
05:55:18|395.06
05:55:19|395.06
05:55:21|395.06
05:55:21|394.71
05:55:22|394.71
05:55:23|394.74
05:55:24|394.74
05:55:25|394.74
05:55:26|394.74
05:55:27|394.74
05:55:28|394.74
05:55:29|394.74
05:55:30|394.74
05:55:31|394.74
05:55:32|394.74
05:55:33|394.74
05:55:34|394.3
05:55:35|394.3
05:55:36|394.3
05:55:37|394.3
05:55:39|394.3
05:55:39|394.3
05:55:42|394.3
05:55:42|394.3
05:55:44|394.3
05:55:45|394.3
05:55:46|394.3
05:55:48|394.3
05:55:48|395.
05:55:49|395.
05:55:50|395.
05:55:52|395.
05:55:52|395.
05:55:53|395.
05:55:55|394.86
05:55:55|394.86
05:55:56|394.86
05:55:59|394.86
05:55:59|394.86
05:56:00|394.86
05:56:02|394.86
05:56:03|394.86
05:56:03|394.94
05:56:05|394.94
05:56:05|394.94
05:56:06|394.94
05:56:08|394.94
05:56:10|394.94
05:56:11|394.94
05:56:13|394.78
05:56:14|394.78
05:56:14|394.87
05:56:17|394.04
05:56:17|393.99
05:56:18|393.99
05:56:19|393.99
05:56:20|393.99
05:56:21|393.99
05:56:22|393.99
05:56:23|393.99
05:56:24|393.99
05:56:25|393.99
05:56:26|393.99
05:56:27|393.99
05:56:28|394.56
05:56:29|394.56
05:56:31|394.56
05:56:31|394.56
05:56:32|394.56
05:56:34|394.56
05:56:35|394.23
05:56:36|394.23
05:56:37|394.23
05:56:38|394.23
05:56:39|394.23
05:56:41|394.23
05:56:41|394.23
05:56:42|394.23
05:56:44|394.23
05:56:46|394.23
05:56:47|394.23
05:56:48|394.23
05:56:50|394.23
05:56:51|394.23
05:56:51|394.23
05:56:52|394.23
05:56:53|394.23
05:56:55|394.23
05:56:56|394.23
05:56:56|394.23
05:56:57|394.23
05:56:58|394.23
05:57:00|393.94
05:57:02|393.94
05:57:04|393.87
05:57:05|393.87
05:57:06|393.87
05:57:07|393.87
05:57:07|393.87
05:57:09|393.87
05:57:10|393.87
05:57:11|393.87
05:57:12|393.87
05:57:12|394.06
05:57:14|394.05
05:57:16|394.05
05:57:16|394.05
05:57:18|394.05
05:57:19|394.05
05:57:19|394.05
05:57:21|394.05
05:57:21|394.05
05:57:22|394.05
05:57:24|394.05
05:57:25|394.05
05:57:25|394.05
05:57:27|394.05
05:57:27|394.05
05:57:29|394.05
05:57:30|394.05
05:57:30|394.05
05:57:32|394.05
05:57:32|394.05
05:57:35|393.94
05:57:35|393.94
05:57:36|393.94
05:57:38|393.94
05:57:39|393.94
05:57:41|393.94
05:57:43|393.94
05:57:43|393.94
05:57:44|393.94
05:57:45|394.54
05:57:46|394.54
05:57:48|394.54
05:57:49|394.54
05:57:50|394.54
05:57:52|394.54
05:57:52|394.54
05:57:53|394.54
05:57:54|394.54
05:57:55|394.54
05:57:56|394.54
05:57:57|394.54
05:57:58|394.54
05:57:59|394.54
05:58:00|394.54
05:58:02|394.54
05:58:03|394.54
05:58:04|394.54
05:58:05|394.54
05:58:06|394.54
05:58:07|394.54
05:58:08|394.54
05:58:10|394.54
05:58:11|394.18
05:58:12|394.18
05:58:13|394.
05:58:14|394.
05:58:16|394.
05:58:18|394.
05:58:18|394.01
05:58:19|394.01
05:58:20|394.01
05:58:21|394.08
05:58:22|394.08
05:58:24|394.08
05:58:24|394.
05:58:25|394.
05:58:26|394.
05:58:27|394.
05:58:29|393.99
05:58:29|393.99
05:58:31|393.99
05:58:31|393.85
05:58:32|393.85
05:58:33|393.85
05:58:34|393.85
05:58:35|393.48
05:58:36|393.47
05:58:38|393.66
05:58:38|393.66
05:58:39|393.68
05:58:41|393.68
05:58:41|393.68
05:58:43|393.65
05:58:45|393.65
05:58:46|393.86
05:58:48|393.35
05:58:49|393.8
05:58:50|393.8
05:58:51|393.52
05:58:52|393.76
05:58:53|393.76
05:58:54|393.76
05:58:55|393.32
05:58:56|393.16
05:58:57|393.16
05:58:58|393.06
05:58:59|393.03
05:59:00|393.38
05:59:01|392.96
05:59:02|392.96
05:59:03|392.96
05:59:04|392.96
05:59:05|392.96
05:59:06|392.96
05:59:07|393.22
05:59:08|393.22
05:59:09|393.22
05:59:11|393.21
05:59:12|393.21
05:59:13|393.21
05:59:14|393.23
05:59:14|393.23
05:59:16|393.23
05:59:17|393.14
05:59:17|392.93
05:59:20|392.9
05:59:20|393.12
05:59:21|393.12
05:59:22|393.12
05:59:25|393.15
05:59:25|393.15
05:59:26|393.15
05:59:27|393.15
05:59:28|393.15
05:59:29|393.22
05:59:30|393.22
05:59:31|393.22
05:59:33|393.22
05:59:34|393.22
05:59:35|393.22
05:59:37|393.21
05:59:38|393.21
05:59:39|393.24
05:59:40|393.24
05:59:42|393.24
05:59:43|393.24
05:59:44|393.24
05:59:46|393.24
05:59:46|393.24
05:59:47|393.19
05:59:49|393.19
05:59:50|393.19
05:59:51|393.19
05:59:52|393.19
05:59:54|393.19
05:59:55|393.23
05:59:56|393.23
05:59:56|393.23
05:59:58|393.22
05:59:58|393.22
06:00:00|393.22
06:00:00|393.22
06:00:03|393.22
06:00:03|393.22
06:00:04|392.65
06:00:05|392.61
06:00:06|392.6
06:00:07|392.6
06:00:09|392.65
06:00:10|392.59
06:00:11|392.64
06:00:13|392.51
06:00:13|392.49
06:00:14|392.48
06:00:16|392.48
06:00:17|392.33
06:00:18|392.54
06:00:19|392.54
06:00:20|392.54
06:00:21|392.88
06:00:22|392.88
06:00:23|392.88
06:00:24|393.21
06:00:25|393.21
06:00:27|393.21
06:00:27|393.21
06:00:28|393.21
06:00:30|392.8
06:00:30|393.18
06:00:31|393.18
06:00:32|393.18
06:00:33|393.45
06:00:35|393.45
06:00:35|393.45
06:00:36|392.91
06:00:37|392.91
06:00:38|392.91
06:00:39|392.91
06:00:41|392.8
06:00:41|392.8
06:00:42|392.8
06:00:43|392.8
06:00:45|392.36
06:00:46|392.36
06:00:47|392.76
06:00:48|392.76
06:00:49|392.76
06:00:51|392.73
06:00:52|392.73
06:00:54|392.73
06:00:55|392.7
06:00:56|392.7
06:00:56|392.7
06:00:59|392.7
06:00:59|392.7
06:01:01|392.25
06:01:01|391.71
06:01:02|391.82
06:01:04|391.82
06:01:04|391.82
06:01:05|391.82
06:01:06|391.82
06:01:08|391.82
06:01:09|391.82
06:01:10|391.86
06:01:11|391.01
06:01:12|391.01
06:01:13|391.01
06:01:14|391.01
06:01:15|391.01
06:01:16|391.01
06:01:17|391.01
06:01:18|391.01
06:01:19|391.67
06:01:20|391.67
06:01:21|391.67
06:01:23|391.63
06:01:24|391.68
06:01:24|391.68
06:01:25|391.83
06:01:26|391.83
06:01:27|391.83
06:01:29|391.72
06:01:29|391.57
06:01:30|391.57
06:01:32|391.57
06:01:33|391.57
06:01:33|391.57
06:01:35|391.74
06:01:36|391.74
06:01:36|391.74
06:01:38|391.79
06:01:38|391.79
06:01:39|391.79
06:01:40|391.85
06:01:42|392.22
06:01:42|392.22
06:01:43|392.22
06:01:44|392.22
06:01:46|392.22
06:01:47|392.22
06:01:48|392.12
06:01:50|392.12
06:01:52|391.72
06:01:52|391.72
06:01:53|391.12
06:01:54|391.12
06:01:55|391.28
06:01:56|390.94
06:01:58|390.92
06:01:59|391.18
06:02:00|391.18
06:02:01|391.06
06:02:02|391.06
06:02:03|391.06
06:02:04|391.06
06:02:05|391.05
06:02:06|390.86
06:02:07|390.76
06:02:08|390.73
06:02:09|390.62
06:02:10|390.68
06:02:11|390.68
06:02:13|390.68
06:02:14|390.27
06:02:14|390.01
06:02:16|390.34
06:02:17|390.34
06:02:18|390.31
06:02:19|390.31
06:02:20|390.31
06:02:21|390.36
06:02:22|390.36
06:02:23|390.43
06:02:24|390.43
06:02:25|390.24
06:02:26|390.47
06:02:28|390.47
06:02:28|390.47
06:02:29|390.47
06:02:31|390.47
06:02:31|390.47
06:02:32|390.47
06:02:33|390.47
06:02:34|390.47
06:02:35|391.03
06:02:36|391.03
06:02:37|391.03
06:02:38|391.03
06:02:39|391.03
06:02:40|391.03
06:02:41|391.03
06:02:42|391.03
06:02:43|391.03
06:02:44|391.03
06:02:45|391.03
06:02:46|391.03
06:02:47|391.03
06:02:48|391.03
06:02:50|391.03
06:02:52|391.21
06:02:53|391.21
06:02:54|391.21
06:02:56|391.21
06:02:56|391.03
06:02:58|391.03
06:02:59|390.83
06:02:59|390.83
06:03:01|390.83
06:03:03|391.05
06:03:03|391.05
06:03:05|391.05
06:03:05|391.05
06:03:06|391.05
06:03:08|390.96
06:03:08|390.96
06:03:09|390.96
06:03:10|390.82
06:03:11|390.82
06:03:13|390.82
06:03:14|390.82
06:03:15|390.82
06:03:16|390.82
06:03:17|390.82
06:03:18|390.82
06:03:19|390.82
06:03:20|390.82
06:03:21|390.82
06:03:22|390.82
06:03:23|390.82
06:03:24|390.82
06:03:25|390.82
06:03:26|390.82
06:03:27|390.82
06:03:28|390.82
06:03:29|390.82
06:03:30|390.82
06:03:32|390.17
06:03:33|390.
06:03:33|390.
06:03:35|390.
06:03:35|390.
06:03:36|390.
06:03:37|390.
06:03:38|390.
06:03:39|390.
06:03:40|390.
06:03:42|390.
06:03:42|390.
06:03:43|390.
06:03:45|389.7
06:03:45|389.7
06:03:46|389.7
06:03:48|389.7
06:03:48|390.18
06:03:50|390.31
06:03:51|390.31
06:03:52|390.34
06:03:53|390.34
06:03:53|390.34
06:03:54|390.72
06:03:56|390.72
06:03:57|390.72
06:03:58|390.91
06:03:58|390.91
06:03:59|390.79
06:04:01|390.79
06:04:02|390.79
06:04:02|390.72
06:04:05|390.72
06:04:07|390.69
06:04:08|390.69
06:04:09|390.66
06:04:10|390.66
06:04:11|390.66
06:04:13|390.66
06:04:14|390.66
06:04:15|390.66
06:04:16|390.61
06:04:16|390.61
06:04:18|390.61
06:04:20|390.59
06:04:20|390.59
06:04:22|390.59
06:04:23|390.59
06:04:24|390.59
06:04:25|390.59
06:04:25|390.55
06:04:28|390.55
06:04:28|390.38
06:04:30|390.38
06:04:32|390.38
06:04:33|390.34
06:04:33|390.34
06:04:36|389.94
06:04:36|389.94
06:04:37|389.94
06:04:38|389.94
06:04:39|389.94
06:04:40|389.94
06:04:41|389.94
06:04:42|390.11
06:04:44|390.05
06:04:44|390.05
06:04:45|390.05
06:04:47|390.02
06:04:48|390.02
06:04:49|390.02
06:04:50|389.95
06:04:51|389.95
06:04:52|389.56
06:04:53|389.77
06:04:54|389.77
06:04:55|389.77
06:04:56|389.71
06:04:57|389.71
06:04:58|389.71
06:04:59|389.69
06:05:00|389.69
06:05:01|389.69
06:05:03|389.69
06:05:04|389.69
06:05:05|389.69
06:05:05|389.68
06:05:06|389.68
06:05:08|389.68
06:05:09|389.69
06:05:09|389.69
06:05:11|389.69
06:05:12|389.68
06:05:14|389.68
06:05:15|389.68
06:05:16|389.68
06:05:16|389.68
06:05:18|389.68
06:05:19|389.53
06:05:20|389.53
06:05:20|389.53
06:05:22|389.53
06:05:23|388.89
06:05:24|388.89
06:05:25|388.86
06:05:25|388.82
06:05:26|388.8
06:05:28|388.8
06:05:29|388.77
06:05:30|388.62
06:05:31|388.62
06:05:32|388.62
06:05:33|388.75
06:05:34|388.5
06:05:36|388.64
06:05:37|388.29
06:05:38|388.29
06:05:39|387.32
06:05:40|386.76
06:05:41|387.84
06:05:42|387.81
06:05:43|387.81
06:05:44|387.95
06:05:45|387.95
06:05:46|387.32
06:05:47|387.23
06:05:48|387.34
06:05:49|386.78
06:05:50|386.84
06:05:51|387.49
06:05:52|387.81
06:05:53|387.81
06:05:54|387.81
06:05:56|387.86
06:05:56|387.83
06:05:57|387.53
06:05:58|387.19
06:06:00|387.37
06:06:01|387.37
06:06:03|387.39
06:06:04|387.39
06:06:05|387.71
06:06:06|387.12
06:06:07|387.12
06:06:08|387.12
06:06:09|387.12
06:06:10|387.59
06:06:11|387.59
06:06:12|387.59
06:06:13|387.62
06:06:14|387.62
06:06:15|387.62
06:06:16|387.56
06:06:17|387.56
06:06:18|387.13
06:06:19|387.13
06:06:20|387.13
06:06:21|387.13
06:06:22|387.54
06:06:23|387.51
06:06:24|387.51
06:06:25|387.51
06:06:26|387.51
06:06:27|387.15
06:06:29|386.8
06:06:30|387.04
06:06:30|387.04
06:06:31|387.04
06:06:33|386.97
06:06:34|386.97
06:06:35|386.62
06:06:36|386.62
06:06:37|386.53
06:06:38|386.73
06:06:39|386.66
06:06:40|386.66
06:06:41|386.66
06:06:42|386.39
06:06:43|386.96
06:06:44|386.97
06:06:45|386.99
06:06:46|386.99
06:06:47|387.39
06:06:48|387.39
06:06:49|387.45
06:06:50|387.45
06:06:51|387.92
06:06:52|387.11
06:06:53|387.11
06:06:54|387.32
06:06:55|387.24
06:06:57|387.32
06:06:58|387.32
06:06:59|387.
06:07:00|387.2
06:07:01|387.2
06:07:03|387.2
06:07:04|387.2
06:07:04|387.2
06:07:05|387.2
06:07:06|387.2
06:07:08|387.2
06:07:08|387.3
06:07:09|386.95
06:07:11|386.95
06:07:12|386.95
06:07:13|386.95
06:07:14|386.95
06:07:15|386.95
06:07:16|387.37
06:07:17|387.37
06:07:18|387.37
06:07:19|387.27
06:07:20|387.27
06:07:21|387.27
06:07:22|387.27
06:07:24|387.27
06:07:24|387.2
06:07:25|387.2
06:07:26|387.2
06:07:28|387.2
06:07:30|387.15
06:07:30|387.15
06:07:32|387.15
06:07:32|387.15
06:07:33|387.15
06:07:34|387.15
06:07:35|387.07
06:07:36|387.07
06:07:38|387.07
06:07:39|387.08
06:07:40|387.08
06:07:41|387.08
06:07:43|387.06
06:07:44|387.06
06:07:45|387.06
06:07:46|387.06
06:07:46|387.06
06:07:49|387.13
06:07:50|387.13
06:07:52|387.11
06:07:52|386.83
06:07:53|386.83
06:07:54|387.09
06:07:56|387.09
06:07:57|387.09
06:07:58|387.09
06:07:59|387.09
06:08:00|387.09
06:08:01|387.09
06:08:02|387.09
06:08:03|387.09
06:08:04|387.09
06:08:05|387.09
06:08:06|387.09
06:08:07|387.09
06:08:08|387.09
06:08:09|387.09
06:08:10|387.09
06:08:11|387.09
06:08:12|387.09
06:08:13|387.09
06:08:14|387.09
06:08:15|387.09
06:08:16|387.09
06:08:17|387.09
06:08:18|387.09
06:08:19|387.09
06:08:21|387.09
06:08:22|387.09
06:08:24|387.09
06:08:25|387.09
06:08:26|387.09
06:08:27|387.09
06:08:28|387.09
06:08:29|387.09
06:08:30|387.09
06:08:31|387.09
06:08:32|387.09
06:08:34|387.04
06:08:35|387.04
06:08:36|387.04
06:08:37|387.04
06:08:38|387.04
06:08:40|387.04
06:08:41|387.
06:08:42|387.
06:08:43|387.
06:08:44|387.
06:08:45|387.
06:08:45|387.2
06:08:46|387.2
06:08:47|387.2
06:08:49|387.2
06:08:51|387.2
06:08:51|387.2
06:08:52|387.2
06:08:53|387.2
06:08:54|387.2
06:08:55|387.2
06:08:56|387.2
06:08:57|387.2
06:08:58|387.2
06:08:59|387.2
06:09:01|387.81
06:09:02|387.81
06:09:02|387.81
06:09:04|387.65
06:09:05|387.65
06:09:07|387.7
06:09:07|387.7
06:09:09|387.7
06:09:11|387.6
06:09:11|387.67
06:09:13|387.35
06:09:13|387.17
06:09:16|387.4
06:09:16|387.38
06:09:17|387.38
06:09:18|387.38
06:09:19|387.28
06:09:20|387.28
06:09:22|387.34
06:09:23|387.34
06:09:25|387.34
06:09:27|387.47
06:09:27|387.47
06:09:28|387.47
06:09:29|387.74
06:09:30|387.74
06:09:32|387.68
06:09:33|387.68
06:09:35|387.61
06:09:36|387.61
06:09:37|387.61
06:09:37|387.6
06:09:39|387.6
06:09:39|387.6
06:09:41|387.78
06:09:42|387.78
06:09:43|387.78
06:09:45|387.76
06:09:45|387.2
06:09:47|387.2
06:09:47|387.4
06:09:48|387.4
06:09:50|387.4
06:09:51|387.4
06:09:52|387.3
06:09:53|387.29
06:09:55|387.29
06:09:56|387.29
06:09:57|387.58
06:09:58|387.58
06:09:59|387.58
06:10:00|387.58
06:10:01|387.51
06:10:02|387.51
06:10:03|387.51
06:10:04|387.63
06:10:05|387.63
06:10:07|387.71
06:10:08|387.68
06:10:09|387.68
06:10:10|387.68
06:10:11|387.67
06:10:13|387.67
06:10:14|387.85
06:10:15|387.85
06:10:16|387.85
06:10:17|387.85
06:10:18|387.69
06:10:19|387.38
06:10:20|387.38
06:10:21|387.68
06:10:22|387.68
06:10:22|387.68
06:10:24|387.74
06:10:26|387.74
06:10:28|387.74
06:10:28|387.74
06:10:29|387.73
06:10:30|387.73
06:10:31|387.73
06:10:32|387.73
06:10:33|387.73
06:10:35|387.73
06:10:36|387.45
06:10:36|387.45
06:10:38|387.45
06:10:39|387.24
06:10:40|387.24
06:10:41|387.24
06:10:42|387.
06:10:43|387.
06:10:44|387.
06:10:45|387.22
06:10:47|387.22
06:10:48|387.21
06:10:49|387.21
06:10:50|387.21
06:10:51|387.21
06:10:53|387.45
06:10:53|387.45
06:10:54|387.45
06:10:55|387.13
06:10:56|387.13
06:10:59|387.13
06:10:59|386.82
06:11:01|387.08
06:11:02|386.8
06:11:03|387.13
06:11:04|387.13
06:11:05|387.13
06:11:07|387.13
06:11:08|387.13
06:11:09|387.01
06:11:10|387.01
06:11:11|387.01
06:11:12|386.89
06:11:13|386.89
06:11:14|386.88
06:11:16|386.88
06:11:18|386.57
06:11:19|386.88
06:11:20|386.88
06:11:21|386.88
06:11:22|386.86
06:11:23|386.86
06:11:24|386.86
06:11:25|386.8
06:11:26|386.8
06:11:27|386.8
06:11:28|386.8
06:11:29|386.57
06:11:30|386.57
06:11:31|386.57
06:11:32|386.57
06:11:33|386.9
06:11:34|386.9
06:11:35|386.9
06:11:36|386.9
06:11:37|386.9
06:11:38|386.75
06:11:39|386.75
06:11:40|386.75
06:11:41|386.88
06:11:43|386.88
06:11:44|386.88
06:11:45|386.84
06:11:46|386.84
06:11:47|386.84
06:11:48|386.8
06:11:49|386.8
06:11:50|386.8
06:11:50|387.08
06:11:51|387.08
06:11:52|387.08
06:11:53|387.08
06:11:54|386.96
06:11:55|386.96
06:11:56|386.96
06:11:58|386.71
06:12:00|386.71
06:12:01|386.83
06:12:02|386.83
06:12:04|386.83
06:12:05|386.82
06:12:06|386.82
06:12:07|386.82
06:12:08|386.82
06:12:09|386.97
06:12:10|386.97
06:12:11|386.97
06:12:12|386.99
06:12:13|386.99
06:12:14|386.99
06:12:15|386.99
06:12:17|386.99
06:12:17|386.99
06:12:19|386.99
06:12:19|387.08
06:12:20|387.08
06:12:21|387.08
06:12:22|387.04
06:12:23|387.04
06:12:24|385.94
06:12:26|386.92
06:12:26|386.92
06:12:27|386.92
06:12:28|386.3
06:12:29|386.3
06:12:30|386.3
06:12:31|386.79
06:12:32|386.79
06:12:33|386.79
06:12:34|386.79
06:12:35|386.79
06:12:36|386.71
06:12:37|386.71
06:12:38|386.71
06:12:39|386.71
06:12:40|386.88
06:12:41|386.88
06:12:42|386.86
06:12:43|386.15
06:12:44|386.15
06:12:45|386.15
06:12:46|386.15
06:12:47|386.15
06:12:48|386.72
06:12:49|386.72
06:12:50|386.72
06:12:51|386.72
06:12:52|386.72
06:12:53|386.31
06:12:54|386.68
06:12:55|386.68
06:12:56|386.68
06:12:57|386.68
06:12:58|386.31
06:12:59|386.31
06:13:00|386.31
06:13:01|385.82
06:13:02|385.82
06:13:03|385.82
06:13:04|385.82
06:13:05|385.82
06:13:06|385.82
06:13:07|385.82
06:13:08|385.82
06:13:09|385.82
06:13:11|385.82
06:13:12|385.82
06:13:13|386.28
06:13:14|386.28
06:13:15|386.28
06:13:17|386.28
06:13:19|386.28
06:13:21|386.28
06:13:22|386.28
06:13:24|386.28
06:13:25|386.28
06:13:27|386.28
06:13:27|386.28
06:13:28|386.28
06:13:29|386.28
06:13:31|386.28
06:13:33|386.28
06:13:34|386.28
06:13:35|386.28
06:13:37|386.03
06:13:38|386.03
06:13:39|386.03
06:13:39|386.03
06:13:41|386.03
06:13:42|386.03
06:13:43|386.11
06:13:45|386.11
06:13:46|386.11
06:13:48|386.11
06:13:49|386.
06:13:50|386.
06:13:50|386.
06:13:52|386.
06:13:53|386.
06:13:54|386.
06:13:55|386.
06:13:55|386.
06:13:56|386.
06:13:57|386.
06:13:58|386.1
06:14:00|386.1
06:14:00|386.19
06:14:02|385.65
06:14:02|385.65
06:14:04|385.65
06:14:04|386.08
06:14:05|386.25
06:14:06|386.25
06:14:08|386.25
06:14:09|386.25
06:14:10|386.25
06:14:11|386.25
06:14:12|386.25
06:14:12|386.25
06:14:14|386.25
06:14:16|386.25
06:14:16|386.25
06:14:18|386.25
06:14:19|386.25
06:14:20|386.25
06:14:20|386.25
06:14:22|386.5
06:14:23|386.25
06:14:25|386.5
06:14:26|386.5
06:14:27|386.21
06:14:28|386.21
06:14:29|386.5
06:14:30|386.5
06:14:31|386.5
06:14:32|386.5
06:14:33|386.5
06:14:34|386.5
06:14:36|386.5
06:14:37|386.5
06:14:37|386.46
06:14:39|386.46
06:14:39|386.5
06:14:40|386.5
06:14:42|386.5
06:14:43|386.5
06:14:44|386.5
06:14:45|386.5
06:14:46|386.5
06:14:48|386.5
06:14:49|386.33
06:14:50|386.33
06:14:52|386.32
06:14:52|386.32
06:14:53|386.32
06:14:54|386.32
06:14:55|386.32
06:14:56|386.32
06:14:57|386.2
06:14:58|386.2
06:14:59|386.2
06:15:01|386.15
06:15:02|386.15
06:15:04|386.12
06:15:05|386.12
06:15:06|385.87
06:15:08|385.87
06:15:09|385.87
06:15:10|386.06
06:15:11|386.06
06:15:12|386.06
06:15:13|386.06
06:15:14|386.06
06:15:15|385.7
06:15:16|385.98
06:15:17|385.98
06:15:18|385.98
06:15:19|385.98
06:15:19|385.42
06:15:21|385.29
06:15:22|385.35
06:15:23|384.67
06:15:24|384.59
06:15:25|384.54
06:15:26|384.81
06:15:27|384.81
06:15:29|384.81
06:15:29|384.81
06:15:31|384.4
06:15:32|384.64
06:15:33|384.63
06:15:34|384.63
06:15:35|384.82
06:15:36|384.82
06:15:37|384.82
06:15:38|384.92
06:15:39|384.92
06:15:40|384.92
06:15:41|384.94
06:15:42|384.94
06:15:43|384.94
06:15:44|384.94
06:15:45|384.94
06:15:46|384.81
06:15:47|384.81
06:15:48|384.82
06:15:49|384.82
06:15:50|384.82
06:15:51|384.89
06:15:52|384.88
06:15:53|384.88
06:15:54|384.88
06:15:55|385.08
06:15:56|385.08
06:15:57|385.08
06:15:58|384.81
06:15:59|385.06
06:16:00|385.1
06:16:01|385.
06:16:03|385.
06:16:04|385.48
06:16:05|385.
06:16:07|385.41
06:16:08|385.01
06:16:09|385.01
06:16:10|385.01
06:16:11|385.01
06:16:12|385.01
06:16:14|385.26
06:16:15|385.31
06:16:16|385.2
06:16:18|385.3
06:16:19|385.3
06:16:20|385.3
06:16:21|385.23
06:16:22|385.23
06:16:23|385.23
06:16:23|385.25
06:16:26|385.25
06:16:27|385.2
06:16:29|385.2
06:16:30|385.2
06:16:31|385.2
06:16:32|385.2
06:16:34|385.2
06:16:35|385.2
06:16:36|385.11
06:16:38|385.11
06:16:39|385.08
06:16:40|385.08
06:16:41|385.08
06:16:42|385.08
06:16:43|385.08
06:16:44|385.08
06:16:45|384.87
06:16:46|384.87
06:16:47|384.87
06:16:48|384.87
06:16:48|384.87
06:16:50|384.87
06:16:51|384.43
06:16:52|384.43
06:16:53|384.43
06:16:54|384.43
06:16:54|384.43
06:16:56|384.43
06:16:57|384.42
06:16:58|384.42
06:16:59|384.42
06:17:00|384.43
06:17:00|384.43
06:17:02|384.43
06:17:03|384.2
06:17:04|384.18
06:17:05|384.22
06:17:06|384.15
06:17:07|384.22
06:17:08|384.22
06:17:09|384.22
06:17:10|384.26
06:17:11|384.27
06:17:12|384.27
06:17:13|384.27
06:17:14|384.54
06:17:15|384.54
06:17:16|384.54
06:17:17|384.39
06:17:18|384.48
06:17:19|384.48
06:17:20|384.49
06:17:21|384.49
06:17:22|384.2
06:17:23|384.2
06:17:24|384.49
06:17:26|384.05
06:17:28|384.07
06:17:29|384.48
06:17:31|384.48
06:17:32|384.48
06:17:34|384.46
06:17:35|384.46
06:17:36|384.02
06:17:38|383.62
06:17:38|383.62
06:17:39|383.62
06:17:40|384.09
06:17:42|384.09
06:17:42|384.09
06:17:43|384.04
06:17:44|384.04
06:17:45|384.04
06:17:46|384.31
06:17:47|384.31
06:17:48|384.31
06:17:49|384.26
06:17:50|384.26
06:17:51|384.26
06:17:52|384.26
06:17:53|384.26
06:17:54|384.25
06:17:55|384.25
06:17:56|384.25
06:17:57|384.19
06:17:58|384.05
06:17:59|383.89
06:18:00|383.89
06:18:01|383.56
06:18:02|384.08
06:18:03|384.08
06:18:05|384.05
06:18:05|384.05
06:18:06|384.07
06:18:08|384.07
06:18:08|384.07
06:18:09|384.07
06:18:10|384.07
06:18:11|384.06
06:18:12|383.14
06:18:13|382.99
06:18:15|383.6
06:18:16|383.6
06:18:17|382.55
06:18:18|382.57
06:18:20|382.79
06:18:21|382.67
06:18:22|382.88
06:18:24|382.88
06:18:25|383.21
06:18:26|383.21
06:18:27|383.15
06:18:29|383.15
06:18:29|383.15
06:18:30|383.13
06:18:31|383.13
06:18:32|383.13
06:18:33|383.14
06:18:34|382.9
06:18:36|382.78
06:18:37|382.97
06:18:37|382.9
06:18:38|382.9
06:18:40|382.9
06:18:40|382.9
06:18:41|382.9
06:18:42|382.9
06:18:43|382.9
06:18:44|382.9
06:18:45|382.9
06:18:47|382.9
06:18:48|382.9
06:18:50|382.8
06:18:50|382.38
06:18:52|382.33
06:18:52|382.33
06:18:53|382.33
06:18:54|382.69
06:18:55|382.7
06:18:57|382.7
06:18:57|382.7
06:18:59|382.7
06:19:00|382.81
06:19:01|382.6
06:19:02|382.6
06:19:04|382.9
06:19:05|382.9
06:19:06|382.9
06:19:08|382.9
06:19:09|382.9
06:19:10|382.9
06:19:11|382.9
06:19:12|382.9
06:19:13|382.9
06:19:14|382.9
06:19:16|382.9
06:19:17|382.9
06:19:19|382.9
06:19:20|382.9
06:19:21|382.9
06:19:22|382.81
06:19:23|382.81
06:19:24|382.81
06:19:25|382.81
06:19:26|382.81
06:19:27|382.81
06:19:28|382.81
06:19:29|382.81
06:19:31|382.81
06:19:31|382.81
06:19:32|382.81
06:19:33|383.
06:19:34|383.
06:19:35|383.
06:19:36|383.
06:19:37|383.
06:19:38|383.
06:19:40|383.
06:19:40|383.
06:19:41|383.
06:19:42|383.
06:19:43|383.
06:19:45|383.
06:19:45|383.47
06:19:46|383.47
06:19:47|383.
06:19:48|383.
06:19:50|383.
06:19:50|383.
06:19:52|383.
06:19:53|383.
06:19:54|383.
06:19:55|383.
06:19:55|383.
06:19:57|382.81
06:19:57|382.81
06:19:59|382.81
06:19:59|382.98
06:20:00|382.98
06:20:02|382.98
06:20:02|382.98
06:20:03|382.98
06:20:04|382.98
06:20:05|382.98
06:20:08|382.98
06:20:09|382.98
06:20:10|382.98
06:20:11|382.98
06:20:12|382.98
06:20:13|382.98
06:20:15|383.47
06:20:16|383.47
06:20:17|383.47
06:20:18|383.34
06:20:19|383.34
06:20:20|383.34
06:20:21|383.34
06:20:22|383.07
06:20:22|383.07
06:20:24|383.07
06:20:25|383.07
06:20:25|383.07
06:20:26|383.3
06:20:28|383.3
06:20:29|383.57
06:20:29|383.57
06:20:30|383.57
06:20:32|383.57
06:20:32|383.57
06:20:33|383.57
06:20:35|383.57
06:20:36|383.57
06:20:36|383.57
06:20:37|383.57
06:20:38|383.57
06:20:39|383.57
06:20:40|383.68
06:20:42|383.68
06:20:43|383.68
06:20:43|383.68
06:20:44|383.68
06:20:45|383.68
06:20:46|383.68
06:20:47|383.68
06:20:48|383.68
06:20:49|383.68
06:20:50|383.68
06:20:51|383.68
06:20:52|383.68
06:20:53|383.68
06:20:54|383.68
06:20:55|383.68
06:20:57|383.68
06:20:58|383.68
06:20:59|383.68
06:21:00|383.34
06:21:00|383.36
06:21:02|383.36
06:21:03|383.42
06:21:04|383.42
06:21:05|383.42
06:21:06|383.42
06:21:07|383.32
06:21:08|383.32
06:21:10|383.32
06:21:11|383.32
06:21:12|383.32
06:21:13|383.32
06:21:14|383.32
06:21:16|383.
06:21:16|383.
06:21:17|383.
06:21:18|383.
06:21:19|383.
06:21:20|383.
06:21:21|383.
06:21:22|383.
06:21:23|383.
06:21:24|383.
06:21:25|383.
06:21:26|383.
06:21:27|383.
06:21:28|383.
06:21:29|383.
06:21:31|383.
06:21:31|383.
06:21:32|383.
06:21:34|383.
06:21:34|383.
06:21:35|383.
06:21:36|383.
06:21:37|383.
06:21:38|383.
06:21:39|383.
06:21:40|383.
06:21:41|383.
06:21:42|383.
06:21:43|383.
06:21:44|383.
06:21:45|383.
06:21:46|383.
06:21:47|383.
06:21:48|383.
06:21:49|383.
06:21:50|383.
06:21:51|383.
06:21:52|383.
06:21:53|383.19
06:21:54|383.19
06:21:55|383.19
06:21:56|383.19
06:21:57|383.19
06:21:58|383.19
06:22:00|383.19
06:22:01|383.19
06:22:03|383.19
06:22:05|383.19
06:22:06|383.19
06:22:07|383.66
06:22:09|383.66
06:22:10|383.66
06:22:11|383.66
06:22:12|383.66
06:22:13|383.66
06:22:14|383.66
06:22:15|383.66
06:22:16|383.66
06:22:17|383.66
06:22:18|383.66
06:22:20|383.66
06:22:22|383.66
06:22:23|383.37
06:22:24|383.37
06:22:25|383.37
06:22:27|383.85
06:22:28|383.85
06:22:28|383.85
06:22:31|383.85
06:22:31|383.85
06:22:32|383.85
06:22:34|383.85
06:22:34|383.85
06:22:36|384.
06:22:36|384.
06:22:37|384.
06:22:38|384.
06:22:39|384.
06:22:40|384.
06:22:41|384.
06:22:42|384.
06:22:43|384.
06:22:44|384.
06:22:45|384.
06:22:46|384.
06:22:48|384.
06:22:49|384.
06:22:50|384.
06:22:51|384.
06:22:52|384.
06:22:53|384.
06:22:54|384.
06:22:56|384.15
06:22:57|384.15
06:22:57|384.15
06:22:59|384.15
06:23:00|382.39
06:23:01|382.26
06:23:02|382.22
06:23:02|382.18
06:23:05|382.19
06:23:05|382.17
06:23:06|382.17
06:23:08|382.17
06:23:09|382.57
06:23:09|382.57
06:23:10|382.57
06:23:12|382.57
06:23:13|382.57
06:23:14|382.57
06:23:15|382.57
06:23:16|382.57
06:23:17|382.57
06:23:18|382.57
06:23:19|382.57
06:23:20|382.57
06:23:22|382.57
06:23:24|382.57
06:23:25|382.57
06:23:27|382.57
06:23:27|382.57
06:23:28|382.57
06:23:30|382.57
06:23:30|382.57
06:23:32|382.57
06:23:33|382.57
06:23:34|382.57
06:23:35|382.57
06:23:36|382.57
06:23:38|382.15
06:23:39|382.15
06:23:40|382.15
06:23:41|382.15
06:23:42|382.
06:23:43|381.8
06:23:44|381.74
06:23:45|381.51
06:23:46|381.51
06:23:47|381.51
06:23:48|381.51
06:23:49|381.16
06:23:50|381.16
06:23:51|381.16
06:23:52|381.6
06:23:53|381.6
06:23:54|381.6
06:23:55|381.6
06:23:56|381.6
06:23:57|381.6
06:23:58|381.6
06:23:58|381.6
06:24:00|381.6
06:24:00|381.6
06:24:02|381.6
06:24:02|381.6
06:24:04|381.6
06:24:05|381.6
06:24:06|381.6
06:24:07|381.6
06:24:08|381.6
06:24:08|381.6
06:24:10|381.6
06:24:11|381.6
06:24:12|381.6
06:24:13|381.6
06:24:14|381.66
06:24:15|381.66
06:24:15|381.66
06:24:17|381.18
06:24:18|381.18
06:24:19|381.18
06:24:19|381.18
06:24:22|381.18
06:24:24|381.18
06:24:25|381.61
06:24:26|381.61
06:24:28|381.61
06:24:29|381.61
06:24:31|381.61
06:24:31|381.61
06:24:32|381.46
06:24:34|381.46
06:24:34|381.46
06:24:35|381.46
06:24:36|381.46
06:24:37|381.2
06:24:38|381.2
06:24:39|381.2
06:24:41|381.2
06:24:42|381.2
06:24:43|381.2
06:24:44|381.18
06:24:45|381.57
06:24:46|381.57
06:24:47|381.57
06:24:48|381.57
06:24:49|381.57
06:24:50|381.57
06:24:51|381.57
06:24:52|381.57
06:24:53|381.57
06:24:54|381.57
06:24:55|381.57
06:24:56|381.57
06:24:57|381.57
06:24:58|381.57
06:24:59|381.57
06:25:00|381.57
06:25:01|381.57
06:25:02|381.57
06:25:03|381.57
06:25:04|381.53
06:25:05|381.53
06:25:07|381.53
06:25:07|381.53
06:25:08|381.67
06:25:09|381.22
06:25:10|381.22
06:25:11|381.67
06:25:12|381.67
06:25:13|381.67
06:25:14|381.67
06:25:16|381.69
06:25:17|381.69
06:25:18|381.69
06:25:19|381.69
06:25:20|381.69
06:25:22|381.09
06:25:22|381.51
06:25:23|381.51
06:25:25|381.5
06:25:25|381.12
06:25:26|381.12
06:25:27|381.12
06:25:28|381.12
06:25:31|381.12
06:25:31|381.12
06:25:32|381.12
06:25:34|381.42
06:25:35|381.2
06:25:36|381.05
06:25:36|381.04
06:25:37|381.24
06:25:39|381.27
06:25:39|381.27
06:25:40|381.27
06:25:41|381.27
06:25:42|381.27
06:25:43|381.27
06:25:44|381.27
06:25:46|381.2
06:25:47|381.49
06:25:48|381.46
06:25:49|381.46
06:25:50|381.46
06:25:51|381.46
06:25:52|381.46
06:25:53|381.46
06:25:54|381.46
06:25:55|381.46
06:25:56|381.46
06:25:57|381.46
06:25:58|381.46
06:25:59|381.46
06:26:00|381.39
06:26:01|381.39
06:26:02|381.83
06:26:03|381.71
06:26:04|381.71
06:26:05|381.71
06:26:06|381.62
06:26:08|381.62
06:26:09|381.62
06:26:09|381.62
06:26:10|381.62
06:26:13|381.62
06:26:14|381.62
06:26:15|381.62
06:26:17|381.62
06:26:18|381.62
06:26:19|381.62
06:26:20|381.62
06:26:22|381.62
06:26:23|381.62
06:26:24|381.62
06:26:25|381.62
06:26:26|381.62
06:26:27|381.4
06:26:28|381.4
06:26:30|381.4
06:26:31|381.4
06:26:32|382.
06:26:32|382.
06:26:33|382.
06:26:34|382.
06:26:36|382.
06:26:37|382.
06:26:37|382.
06:26:39|382.
06:26:40|382.
06:26:41|382.
06:26:42|382.
06:26:42|382.
06:26:44|382.
06:26:45|382.
06:26:46|381.28
06:26:46|381.28
06:26:48|381.28
06:26:49|381.28
06:26:49|381.28
06:26:50|381.28
06:26:51|381.28
06:26:53|381.28
06:26:54|381.28
06:26:55|381.28
06:26:56|381.28
06:26:57|381.28
06:26:58|381.26
06:26:59|381.26
06:27:00|381.26
06:27:01|381.26
06:27:03|381.
06:27:04|381.
06:27:04|381.
06:27:05|381.46
06:27:06|381.46
06:27:08|381.46
06:27:09|381.46
06:27:10|381.46
06:27:12|381.45
06:27:13|381.45
06:27:15|381.45
06:27:16|381.45
06:27:16|381.45
06:27:17|381.45
06:27:18|381.45
06:27:20|381.45
06:27:21|381.45
06:27:22|381.45
06:27:23|381.45
06:27:25|381.45
06:27:27|381.76
06:27:27|381.76
06:27:28|381.76
06:27:29|381.76
06:27:30|381.09
06:27:32|381.09
06:27:32|381.09
06:27:33|381.09
06:27:35|381.09
06:27:36|381.09
06:27:36|381.09
06:27:37|381.09
06:27:39|381.09
06:27:39|381.09
06:27:41|381.09
06:27:41|381.09
06:27:43|381.09
06:27:43|381.41
06:27:45|381.41
06:27:45|381.41
06:27:47|381.41
06:27:47|381.28
06:27:48|381.09
06:27:49|381.09
06:27:50|381.09
06:27:51|381.09
06:27:53|381.56
06:27:53|381.56
06:27:55|381.56
06:27:56|381.56
06:27:56|381.56
06:27:57|381.56
06:27:59|381.56
06:28:00|381.56
06:28:00|381.56
06:28:02|381.8
06:28:03|381.87
06:28:04|381.87
06:28:04|381.95
06:28:06|381.95
06:28:07|381.95
06:28:07|381.95
06:28:08|381.95
06:28:10|381.95
06:28:11|381.95
06:28:11|381.95
06:28:12|381.95
06:28:14|381.95
06:28:16|381.95
06:28:17|381.95
06:28:17|381.81
06:28:20|381.81
06:28:20|381.81
06:28:22|381.81
06:28:23|381.81
06:28:24|381.81
06:28:25|381.81
06:28:27|381.81
06:28:28|381.56
06:28:29|381.56
06:28:30|381.56
06:28:31|381.56
06:28:31|381.56
06:28:33|381.56
06:28:33|381.56
06:28:36|381.71
06:28:37|382.08
06:28:37|382.08
06:28:38|382.08
06:28:40|382.08
06:28:40|382.08
06:28:41|382.08
06:28:42|382.08
06:28:43|382.08
06:28:44|382.08
06:28:45|382.08
06:28:46|382.08
06:28:47|382.08
06:28:49|382.08
06:28:49|382.08
06:28:50|382.08
06:28:51|382.08
06:28:52|382.08
06:28:53|382.15
06:28:54|382.44
06:28:56|382.44
06:28:56|382.44
06:28:58|382.86
06:28:58|382.86
06:28:59|382.86
06:29:00|382.86
06:29:01|382.87
06:29:02|382.87
06:29:03|382.34
06:29:04|382.19
06:29:05|382.19
06:29:06|382.19
06:29:07|382.19
06:29:08|382.19
06:29:09|382.19
06:29:10|382.19
06:29:11|383.
06:29:12|383.09
06:29:13|383.09
06:29:15|383.1
06:29:16|383.29
06:29:17|383.29
06:29:19|383.29
06:29:20|383.29
06:29:21|383.29
06:29:23|383.29
06:29:24|383.29
06:29:25|383.29
06:29:26|383.29
06:29:27|383.29
06:29:28|383.29
06:29:29|382.75
06:29:30|382.75
06:29:31|382.75
06:29:32|382.75
06:29:33|382.75
06:29:34|382.75
06:29:36|382.75
06:29:37|382.75
06:29:37|382.75
06:29:39|382.75
06:29:40|382.75
06:29:41|382.75
06:29:42|382.75
06:29:42|382.75
06:29:43|382.75
06:29:44|382.75
06:29:45|382.75
06:29:47|382.75
06:29:47|382.75
06:29:49|382.75
06:29:49|382.75
06:29:51|382.75
06:29:51|382.75
06:29:53|382.89
06:29:54|382.89
06:29:55|382.89
06:29:56|382.89
06:29:57|382.89
06:29:58|382.89
06:29:59|382.89
06:30:00|383.19
06:30:01|383.19
06:30:02|383.19
06:30:03|383.14
06:30:04|382.75
06:30:05|382.75
06:30:06|382.9
06:30:07|382.9
06:30:08|382.89
06:30:09|382.89
06:30:10|382.89
06:30:11|382.89
06:30:12|382.89
06:30:13|382.89
06:30:14|382.89
06:30:16|382.89
06:30:18|382.89
06:30:19|382.89
06:30:20|382.89
06:30:21|382.89
06:30:22|382.89
06:30:23|382.89
06:30:25|382.89
06:30:26|382.89
06:30:27|382.89
06:30:28|382.89
06:30:30|382.89
06:30:30|382.89
06:30:31|382.89
06:30:32|382.89
06:30:34|382.71
06:30:34|382.71
06:30:35|382.71
06:30:36|382.71
06:30:38|382.71
06:30:38|382.71
06:30:39|382.71
06:30:40|382.71
06:30:41|382.71
06:30:42|382.71
06:30:43|382.71
06:30:44|382.71
06:30:45|382.71
06:30:46|382.71
06:30:47|382.71
06:30:48|382.71
06:30:49|382.71
06:30:50|382.71
06:30:51|382.71
06:30:52|382.71
06:30:53|382.71
06:30:54|382.71
06:30:55|382.71
06:30:56|382.71
06:30:57|382.71
06:30:58|383.39
06:30:59|383.58
06:31:00|383.58
06:31:02|383.58
06:31:03|383.58
06:31:04|383.58
06:31:05|383.58
06:31:07|383.58
06:31:09|383.58
06:31:10|383.58
06:31:11|383.58
06:31:11|383.58
06:31:14|383.58
06:31:15|383.58
06:31:16|383.77
06:31:17|383.77
06:31:18|383.77
06:31:19|383.77
06:31:21|383.77
06:31:22|383.77
06:31:23|384.
06:31:24|383.77
06:31:25|383.77
06:31:25|383.77
06:31:27|383.77
06:31:28|383.77
06:31:29|383.77
06:31:30|383.77
06:31:31|383.77
06:31:33|384.33
06:31:33|384.33
06:31:34|384.33
06:31:36|384.33
06:31:36|384.28
06:31:38|384.28
06:31:38|384.28
06:31:39|384.28
06:31:41|384.28
06:31:42|384.28
06:31:44|384.28
06:31:44|384.28
06:31:45|384.28
06:31:46|384.28
06:31:47|384.28
06:31:48|384.28
06:31:49|384.39
06:31:50|384.39
06:31:51|384.28
06:31:52|384.28
06:31:53|384.36
06:31:54|384.36
06:31:55|384.36
06:31:56|384.36
06:31:57|384.36
06:31:58|384.28
06:31:59|384.28
06:32:01|384.28
06:32:02|384.28
06:32:04|384.28
06:32:04|384.28
06:32:05|384.28
06:32:06|384.28
06:32:08|384.28
06:32:10|384.28
06:32:11|384.28
06:32:12|384.28
06:32:12|384.28
06:32:13|384.28
06:32:14|384.28
06:32:16|384.28
06:32:17|384.28
06:32:18|384.28
06:32:18|384.28
06:32:21|384.4
06:32:22|384.4
06:32:22|384.4
06:32:23|384.4
06:32:24|384.4
06:32:25|384.4
06:32:26|384.4
06:32:27|384.4
06:32:28|384.4
06:32:30|384.4
06:32:31|384.4
06:32:32|384.4
06:32:33|384.4
06:32:34|384.47
06:32:35|384.59
06:32:37|384.52
06:32:38|384.52
06:32:39|384.52
06:32:40|384.52
06:32:42|384.52
06:32:43|384.52
06:32:44|384.25
06:32:47|384.03
06:32:49|384.03
06:32:49|384.03
06:32:50|384.03
06:32:51|384.03
06:32:53|384.03
06:32:54|384.03
06:32:54|384.03
06:32:56|384.03
06:32:56|384.04
06:32:57|384.04
06:32:59|384.04
06:33:00|384.04
06:33:00|384.04
06:33:02|384.04
06:33:03|384.04
06:33:03|384.04
06:33:04|384.04
06:33:06|384.04
06:33:07|384.04
06:33:08|384.04
06:33:09|384.04
06:33:10|384.78
06:33:11|384.78
06:33:12|384.78
06:33:13|384.82
06:33:14|384.82
06:33:15|384.82
06:33:17|384.82
06:33:18|384.82
06:33:20|384.82
06:33:21|384.82
06:33:22|384.82
06:33:24|384.82
06:33:25|384.82
06:33:26|384.82
06:33:27|384.82
06:33:29|384.82
06:33:29|384.82
06:33:30|384.82
06:33:32|384.82
06:33:33|384.82
06:33:35|384.82
06:33:36|384.82
06:33:37|384.82
06:33:38|384.82
06:33:39|384.82
06:33:40|384.82
06:33:42|384.82
06:33:43|384.82
06:33:43|384.74
06:33:45|384.74
06:33:46|384.43
06:33:47|384.13
06:33:48|384.13
06:33:49|384.13
06:33:50|384.13
06:33:51|384.13
06:33:52|384.13
06:33:52|384.13
06:33:54|384.13
06:33:54|384.04
06:33:56|383.88
06:33:57|383.88
06:33:58|383.88
06:33:59|383.88
06:33:59|384.27
06:34:01|384.27
06:34:02|384.27
06:34:03|384.27
06:34:04|384.27
06:34:04|384.27
06:34:05|384.27
06:34:07|384.27
06:34:08|384.27
06:34:09|384.27
06:34:09|384.27
06:34:11|384.27
06:34:12|384.27
06:34:12|384.27
06:34:14|384.27
06:34:14|384.27
06:34:15|384.95
06:34:17|384.95
06:34:18|384.95
06:34:19|384.98
06:34:20|384.98
06:34:21|385.01
06:34:21|385.01
06:34:23|385.01
06:34:25|385.24
06:34:25|385.24
06:34:26|385.48
06:34:27|385.48
06:34:28|385.48
06:34:29|385.48
06:34:30|385.48
06:34:31|385.48
06:34:32|385.48
06:34:33|385.48
06:34:34|385.55
06:34:35|385.55
06:34:37|385.55
06:34:38|385.55
06:34:39|385.55
06:34:40|385.55
06:34:41|385.55
06:34:42|385.55
06:34:43|385.55
06:34:44|385.55
06:34:45|385.48
06:34:46|385.48
06:34:47|385.48
06:34:48|385.48
06:34:49|385.48
06:34:50|385.48
06:34:51|385.48
06:34:52|385.48
06:34:54|385.48
06:34:54|385.48
06:34:55|385.48
06:34:56|385.48
06:34:57|385.48
06:34:58|385.48
06:35:00|385.48
06:35:02|385.48
06:35:02|385.48
06:35:04|385.48
06:35:05|385.48
06:35:07|385.48
06:35:08|385.48
06:35:10|385.48
06:35:11|385.48
06:35:12|385.48
06:35:14|385.48
06:35:14|385.48
06:35:15|385.4
06:35:16|385.4
06:35:18|385.31
06:35:18|385.29
06:35:20|385.29
06:35:21|385.29
06:35:22|385.29
06:35:24|385.29
06:35:25|385.29
06:35:25|385.29
06:35:26|385.29
06:35:27|385.29
06:35:28|385.29
06:35:30|385.06
06:35:30|385.06
06:35:32|385.05
06:35:34|385.05
06:35:35|385.05
06:35:36|385.04
06:35:36|385.04
06:35:38|385.04
06:35:39|385.04
06:35:40|385.04
06:35:41|385.04
06:35:42|384.9
06:35:43|384.9
06:35:44|384.9
06:35:45|384.9
06:35:45|384.9
06:35:47|384.9
06:35:48|384.9
06:35:49|384.9
06:35:50|384.73
06:35:50|384.73
06:35:51|384.73
06:35:52|384.73
06:35:53|384.73
06:35:54|384.73
06:35:55|384.73
06:35:57|384.73
06:35:57|384.73
06:35:58|384.73
06:35:59|384.73
06:36:01|384.5
06:36:01|384.5
06:36:02|384.53
06:36:03|384.53
06:36:05|384.53
06:36:05|384.53
06:36:06|384.53
06:36:08|384.53
06:36:09|384.53
06:36:09|384.53
06:36:11|384.53
06:36:12|384.72
06:36:13|384.72
06:36:14|384.72
06:36:15|384.72
06:36:17|384.72
06:36:17|384.72
06:36:18|384.72
06:36:20|384.06
06:36:21|384.06
06:36:22|384.06
06:36:23|383.88
06:36:24|383.88
06:36:24|383.88
06:36:26|383.88
06:36:27|383.88
06:36:28|383.88
06:36:29|383.88
06:36:30|383.88
06:36:31|383.88
06:36:32|383.88
06:36:33|383.88
06:36:34|383.88
06:36:35|383.88
06:36:36|383.88
06:36:37|383.77
06:36:38|383.71
06:36:39|383.71
06:36:40|383.71
06:36:41|383.62
06:36:42|383.62
06:36:44|383.49
06:36:44|383.49
06:36:45|383.49
06:36:46|383.4
06:36:47|383.4
06:36:48|383.4
06:36:49|383.4
06:36:50|383.4
06:36:51|383.4
06:36:52|383.4
06:36:53|383.4
06:36:54|383.4
06:36:55|383.4
06:36:56|383.4
06:36:57|383.4
06:36:58|383.4
06:36:59|383.4
06:37:00|383.4
06:37:01|383.4
06:37:02|383.4
06:37:03|383.4
06:37:04|383.4
06:37:05|383.4
06:37:06|383.4
06:37:07|383.4
06:37:08|383.4
06:37:10|383.4
06:37:10|383.4
06:37:12|383.4
06:37:12|383.4
06:37:13|383.4
06:37:14|384.02
06:37:15|384.02
06:37:16|384.02
06:37:17|384.02
06:37:18|384.02
06:37:19|384.02
06:37:20|384.02
06:37:22|384.02
06:37:23|384.02
06:37:24|383.19
06:37:25|383.19
06:37:26|383.19
06:37:27|383.19
06:37:29|383.19
06:37:30|383.19
06:37:31|383.19
06:37:32|383.19
06:37:34|383.19
06:37:35|383.19
06:37:36|383.19
06:37:37|383.19
06:37:38|383.19
06:37:39|383.19
06:37:40|383.19
06:37:42|383.19
06:37:43|383.19
06:37:44|383.19
06:37:44|383.19
06:37:45|383.19
06:37:46|383.19
06:37:48|383.4
06:37:48|383.4
06:37:49|383.4
06:37:51|383.4
06:37:52|383.4
06:37:53|383.4
06:37:53|383.4
06:37:54|383.4
06:37:55|383.4
06:37:56|383.4
06:37:57|383.4
06:37:58|383.4
06:38:00|383.4
06:38:01|383.4
06:38:01|383.4
06:38:03|383.4
06:38:04|384.04
06:38:04|384.04
06:38:06|384.04
06:38:07|384.04
06:38:08|384.04
06:38:09|384.04
06:38:09|384.04
06:38:10|384.04
06:38:12|384.58
06:38:13|384.58
06:38:14|384.58
06:38:14|384.58
06:38:16|384.58
06:38:16|384.58
06:38:17|384.58
06:38:18|384.58
06:38:20|384.58
06:38:20|384.58
06:38:22|384.58
06:38:22|384.58
06:38:24|384.58
06:38:25|384.58
06:38:27|384.58
06:38:29|384.5
06:38:29|384.65
06:38:31|384.5
06:38:33|384.5
06:38:34|384.5
06:38:34|384.5
06:38:36|384.5
06:38:37|384.5
06:38:38|384.84
06:38:38|384.84
06:38:40|384.95
06:38:41|384.95
06:38:42|384.95
06:38:43|384.95
06:38:44|385.23
06:38:45|385.23
06:38:46|385.23
06:38:47|385.23
06:38:48|384.76
06:38:49|384.76
06:38:50|384.76
06:38:51|384.76
06:38:52|384.76
06:38:53|384.76
06:38:54|384.76
06:38:55|384.76
06:38:56|384.76
06:38:57|384.76
06:38:58|384.76
06:38:59|384.76
06:39:00|384.76
06:39:01|384.76
06:39:02|384.76
06:39:03|384.76
06:39:04|384.76
06:39:06|384.76
06:39:06|384.76
06:39:07|384.76
06:39:08|384.76
06:39:09|384.76
06:39:10|384.76
06:39:11|384.76
06:39:12|384.76
06:39:13|384.76
06:39:14|384.76
06:39:15|384.76
06:39:16|384.76
06:39:17|384.76
06:39:18|384.76
06:39:19|384.76
06:39:20|384.76
06:39:21|384.76
06:39:22|384.76
06:39:23|384.76
06:39:25|384.76
06:39:26|384.76
06:39:28|384.76
06:39:29|384.76
06:39:30|384.76
06:39:31|384.76
06:39:32|384.76
06:39:33|384.76
06:39:34|384.76
06:39:35|384.76
06:39:36|384.76
06:39:38|384.76
06:39:39|384.76
06:39:40|384.76
06:39:41|384.76
06:39:42|385.15
06:39:43|385.15
06:39:44|385.15
06:39:44|385.15
06:39:45|385.15
06:39:46|385.15
06:39:47|385.15
06:39:48|385.15
06:39:50|385.15
06:39:50|385.15
06:39:52|385.15
06:39:53|385.15
06:39:54|385.15
06:39:55|385.15
06:39:56|384.67
06:39:57|384.67
06:39:58|384.67
06:39:59|384.67
06:40:00|384.67
06:40:01|384.67
06:40:03|384.67
06:40:04|384.91
06:40:05|384.91
06:40:06|384.91
06:40:07|384.96
06:40:08|384.96
06:40:09|384.98
06:40:10|384.48
06:40:11|385.18
06:40:12|385.13
06:40:13|385.13
06:40:14|385.13
06:40:15|385.13
06:40:17|385.03
06:40:18|385.03
06:40:19|385.03
06:40:20|384.56
06:40:21|384.56
06:40:22|385.05
06:40:23|385.05
06:40:24|385.05
06:40:25|385.05
06:40:26|384.68
06:40:27|384.68
06:40:28|384.68
06:40:29|384.68
06:40:30|385.15
06:40:31|385.15
06:40:32|385.15
06:40:33|385.15
06:40:34|385.15
06:40:35|385.15
06:40:36|385.07
06:40:37|385.07
06:40:38|385.07
06:40:39|385.14
06:40:40|385.14
06:40:41|385.14
06:40:42|385.14
06:40:43|385.14
06:40:44|385.14
06:40:45|385.11
06:40:46|385.11
06:40:47|385.07
06:40:48|385.07
06:40:49|385.05
06:40:50|385.05
06:40:51|385.05
06:40:52|385.05
06:40:53|385.04
06:40:54|385.04
06:40:55|385.04
06:40:56|384.57
06:40:57|384.57
06:40:58|384.57
06:40:59|384.57
06:41:00|385.05
06:41:01|385.05
06:41:02|385.05
06:41:04|385.14
06:41:04|385.14
06:41:05|385.14
06:41:06|385.13
06:41:07|385.13
06:41:08|385.13
06:41:09|385.13
06:41:10|385.13
06:41:11|385.13
06:41:12|385.13
06:41:13|385.13
06:41:14|385.13
06:41:16|385.13
06:41:17|385.13
06:41:17|385.13
06:41:19|385.13
06:41:21|385.13
06:41:21|385.13
06:41:22|385.13
06:41:24|385.13
06:41:25|385.13
06:41:26|385.13
06:41:27|385.13
06:41:28|385.13
06:41:28|385.13
06:41:29|385.13
06:41:31|385.13
06:41:31|385.13
06:41:33|385.13
06:41:34|385.13
06:41:35|385.13
06:41:36|385.13
06:41:37|385.13
06:41:38|385.13
06:41:39|385.13
06:41:39|385.13
06:41:41|385.13
06:41:41|385.13
06:41:42|385.13
06:41:43|385.13
06:41:45|385.13
06:41:45|385.13
06:41:46|385.13
06:41:47|385.13
06:41:49|385.13
06:41:50|385.13
06:41:51|385.13
06:41:52|385.13
06:41:53|385.13
06:41:54|385.13
06:41:55|385.13
06:41:56|385.13
06:41:57|385.13
06:41:58|385.13
06:41:59|385.13
06:42:00|385.13
06:42:02|385.13
06:42:02|385.13
06:42:03|385.13
06:42:04|385.13
06:42:05|385.13
06:42:06|385.13
06:42:07|385.13
06:42:09|385.13
06:42:09|385.13
06:42:11|385.13
06:42:12|385.13
06:42:13|385.13
06:42:13|385.13
06:42:15|385.13
06:42:16|385.13
06:42:17|385.
06:42:19|385.
06:42:20|385.
06:42:21|385.
06:42:21|385.
06:42:23|385.
06:42:24|385.
06:42:25|385.
06:42:26|385.12
06:42:27|385.12
06:42:28|385.12
06:42:29|385.12
06:42:30|385.12
06:42:32|385.12
06:42:32|385.12
06:42:33|385.12
06:42:34|385.12
06:42:35|385.12
06:42:36|385.12
06:42:37|385.12
06:42:38|385.12
06:42:39|385.12
06:42:40|385.12
06:42:41|385.12
06:42:42|385.12
06:42:43|385.12
06:42:44|385.12
06:42:45|385.12
06:42:46|385.12
06:42:47|385.12
06:42:48|385.12
06:42:49|385.12
06:42:51|385.12
06:42:51|385.12
06:42:52|385.12
06:42:53|385.12
06:42:54|385.12
06:42:55|385.12
06:42:57|385.12
06:42:58|385.12
06:42:58|385.12
06:43:00|385.12
06:43:01|385.12
06:43:01|385.12
06:43:02|385.
06:43:04|385.
06:43:04|385.
06:43:06|385.
06:43:07|385.
06:43:07|385.
06:43:09|385.
06:43:09|385.
06:43:10|385.
06:43:11|385.
06:43:13|385.
06:43:13|385.
06:43:14|385.
06:43:16|385.
06:43:17|385.
06:43:18|385.11
06:43:19|385.11
06:43:21|385.11
06:43:21|385.11
06:43:22|385.11
06:43:24|385.12
06:43:25|385.12
06:43:26|385.12
06:43:28|385.12
06:43:28|385.12
06:43:30|385.12
06:43:32|385.12
06:43:33|385.12
06:43:33|385.12
06:43:35|385.12
06:43:36|385.12
06:43:38|385.12
06:43:38|385.12
06:43:40|385.12
06:43:40|385.13
06:43:41|385.13
06:43:42|385.13
06:43:43|385.13
06:43:44|385.13
06:43:46|385.13
06:43:47|385.13
06:43:48|385.13
06:43:49|385.13
06:43:50|385.13
06:43:51|385.13
06:43:52|385.13
06:43:53|385.13
06:43:54|385.13
06:43:55|385.13
06:43:56|385.13
06:43:57|385.13
06:43:58|385.13
06:43:59|385.13
06:44:00|385.13
06:44:01|385.13
06:44:02|385.34
06:44:03|385.34
06:44:04|385.34
06:44:05|385.34
06:44:06|385.34
06:44:08|385.49
06:44:09|385.49
06:44:10|385.49
06:44:11|385.49
06:44:12|385.49
06:44:13|385.49
06:44:14|385.49
06:44:15|385.49
06:44:16|385.49
06:44:17|385.49
06:44:18|385.5
06:44:18|385.54
06:44:20|385.54
06:44:21|385.54
06:44:21|385.54
06:44:22|385.54
06:44:23|385.54
06:44:25|385.54
06:44:26|385.54
06:44:27|385.54
06:44:28|385.54
06:44:28|385.54
06:44:31|385.5
06:44:32|385.68
06:44:33|385.68
06:44:34|385.68
06:44:35|385.68
06:44:37|385.68
06:44:38|385.68
06:44:39|385.68
06:44:40|385.68
06:44:41|385.68
06:44:41|385.68
06:44:43|385.68
06:44:44|385.68
06:44:45|385.6
06:44:45|385.5
06:44:47|385.5
06:44:47|385.5
06:44:49|385.5
06:44:50|385.5
06:44:51|385.68
06:44:52|385.68
06:44:54|385.68
06:44:54|385.68
06:44:55|385.68
06:44:57|385.68
06:44:57|385.68
06:44:58|385.68
06:45:00|385.68
06:45:01|385.68
06:45:02|385.68
06:45:03|385.68
06:45:04|385.68
06:45:06|385.3
06:45:06|385.3
06:45:07|385.3
06:45:09|385.3
06:45:10|385.3
06:45:10|385.3
06:45:12|385.3
06:45:12|385.3
06:45:14|385.3
06:45:14|385.3
06:45:15|385.3
06:45:16|385.3
06:45:17|385.3
06:45:18|385.3
06:45:19|385.5
06:45:20|385.5
06:45:21|385.5
06:45:22|385.5
06:45:24|385.5
06:45:25|385.5
06:45:26|385.5
06:45:27|385.5
06:45:28|385.5
06:45:29|385.5
06:45:29|385.5
06:45:30|385.5
06:45:33|385.5
06:45:33|385.68
06:45:34|385.68
06:45:36|385.68
06:45:37|385.68
06:45:38|385.68
06:45:39|385.7
06:45:40|385.7
06:45:41|385.73
06:45:42|385.76
06:45:44|385.76
06:45:44|385.76
06:45:45|385.76
06:45:46|385.76
06:45:48|385.76
06:45:48|385.76
06:45:50|385.76
06:45:51|385.76
06:45:52|385.76
06:45:53|385.76
06:45:54|385.76
06:45:55|385.7
06:45:56|385.7
06:45:57|385.7
06:45:58|385.7
06:45:59|385.7
06:46:01|385.7
06:46:02|385.7
06:46:03|385.7
06:46:04|385.7
06:46:05|385.7
06:46:06|385.7
06:46:07|385.7
06:46:08|385.7
06:46:09|385.18
06:46:10|385.33
06:46:11|385.33
06:46:11|385.33
06:46:14|385.37
06:46:14|385.37
06:46:15|385.37
06:46:16|385.37
06:46:17|385.37
06:46:18|385.37
06:46:19|385.37
06:46:20|385.37
06:46:21|385.37
06:46:22|385.37
06:46:23|385.37
06:46:24|385.37
06:46:25|385.37
06:46:26|385.37
06:46:27|385.37
06:46:28|385.37
06:46:29|385.37
06:46:30|385.37
06:46:32|385.37
06:46:33|385.39
06:46:35|385.39
06:46:37|385.74
06:46:38|385.74
06:46:39|385.74
06:46:40|385.74
06:46:41|385.74
06:46:42|385.74
06:46:44|385.74
06:46:45|385.74
06:46:45|385.5
06:46:48|385.5
06:46:48|385.5
06:46:50|385.5
06:46:51|385.5
06:46:52|385.5
06:46:53|385.5
06:46:54|385.5
06:46:55|385.5
06:46:56|385.5
06:46:57|385.5
06:46:58|385.5
06:46:59|385.5
06:47:00|385.5
06:47:01|385.5
06:47:02|385.75
06:47:03|385.75
06:47:04|385.75
06:47:06|385.75
06:47:07|385.75
06:47:08|385.75
06:47:09|385.75
06:47:10|385.75
06:47:11|385.75
06:47:12|385.75
06:47:13|385.75
06:47:14|385.75
06:47:15|385.75
06:47:16|385.75
06:47:17|385.75
06:47:18|385.75
06:47:19|385.75
06:47:20|385.75
06:47:21|385.75
06:47:22|385.75
06:47:23|385.75
06:47:24|385.75
06:47:25|385.75
06:47:26|385.75
06:47:27|385.75
06:47:28|385.75
06:47:29|385.75
06:47:30|385.75
06:47:31|385.75
06:47:32|385.75
06:47:33|385.76
06:47:34|385.76
06:47:36|385.76
06:47:38|385.76
06:47:39|385.76
06:47:39|385.76
06:47:40|385.76
06:47:42|385.76
06:47:43|385.79
06:47:44|385.76
06:47:45|385.76
06:47:46|385.76
06:47:47|386.09
06:47:48|386.09
06:47:49|386.09
06:47:50|386.09
06:47:51|385.79
06:47:52|385.79
06:47:53|385.79
06:47:54|385.28
06:47:55|385.28
06:47:56|385.71
06:47:57|385.71
06:47:58|385.71
06:47:59|385.71
06:48:00|385.71
06:48:01|385.71
06:48:02|385.46
06:48:03|385.46
06:48:04|385.46
06:48:05|385.46
06:48:06|385.79
06:48:07|385.79
06:48:08|385.79
06:48:09|385.79
06:48:10|385.79
06:48:11|385.79
06:48:12|385.79
06:48:13|385.79
06:48:14|385.79
06:48:15|385.79
06:48:16|385.79
06:48:17|385.79
06:48:18|385.79
06:48:19|385.79
06:48:20|385.79
06:48:21|385.79
06:48:22|385.79
06:48:23|385.79
06:48:24|385.79
06:48:25|385.79
06:48:26|385.79
06:48:27|385.79
06:48:28|385.79
06:48:29|385.79
06:48:30|385.79
06:48:31|385.79
06:48:32|385.79
06:48:33|385.79
06:48:34|385.79
06:48:36|385.79
06:48:37|385.79
06:48:38|385.79
06:48:40|385.79
06:48:41|385.79
06:48:41|385.79
06:48:43|385.79
06:48:43|385.79
06:48:44|385.79
06:48:45|385.79
06:48:46|385.79
06:48:47|385.79
06:48:48|385.79
06:48:49|385.79
06:48:50|385.79
06:48:51|385.79
06:48:52|385.79
06:48:53|385.79
06:48:55|385.79
06:48:55|385.79
06:48:56|385.79
06:48:57|385.79
06:48:58|385.79
06:48:59|385.79
06:49:00|385.79
06:49:02|385.79
06:49:03|385.79
06:49:05|385.79
06:49:05|385.79
06:49:07|385.79
06:49:07|385.79
06:49:08|385.79
06:49:10|385.79
06:49:11|385.79
06:49:12|385.79
06:49:13|385.79
06:49:14|385.79
06:49:15|385.79
06:49:16|385.79
06:49:17|385.79
06:49:18|385.79
06:49:19|385.79
06:49:20|385.79
06:49:21|385.79
06:49:22|385.79
06:49:23|385.79
06:49:25|385.79
06:49:26|385.79
06:49:27|385.79
06:49:28|385.79
06:49:30|385.79
06:49:31|385.79
06:49:32|385.79
06:49:33|385.79
06:49:33|385.79
06:49:35|385.84
06:49:35|385.84
06:49:37|385.84
06:49:38|385.84
06:49:39|385.84
06:49:40|385.84
06:49:41|385.84
06:49:42|385.84
06:49:42|385.84
06:49:44|385.84
06:49:45|385.84
06:49:46|386.09
06:49:47|386.09
06:49:48|386.09
06:49:49|386.09
06:49:50|386.09
06:49:51|386.09
06:49:52|386.09
06:49:53|386.09
06:49:53|386.09
06:49:55|386.09
06:49:55|386.09
06:49:57|386.09
06:49:58|386.09
06:49:58|386.09
06:49:59|386.09
06:50:01|386.09
06:50:02|386.09
06:50:02|386.09
06:50:04|386.09
06:50:05|386.09
06:50:05|386.09
06:50:07|386.09
06:50:08|386.09
06:50:09|386.09
06:50:10|386.09
06:50:11|386.09
06:50:12|386.09
06:50:13|386.09
06:50:13|386.09
06:50:15|386.09
06:50:15|386.09
06:50:17|386.09
06:50:17|386.09
06:50:19|386.09
06:50:20|386.09
06:50:21|386.09
06:50:21|386.09
06:50:23|386.09
06:50:24|386.09
06:50:25|386.09
06:50:26|386.09
06:50:27|386.09
06:50:29|385.99
06:50:30|386.31
06:50:31|386.4
06:50:32|386.45
06:50:33|386.51
06:50:33|386.51
06:50:35|386.51
06:50:36|386.51
06:50:38|386.51
06:50:38|386.51
06:50:40|386.51
06:50:41|386.51
06:50:42|386.51
06:50:43|386.51
06:50:45|386.53
06:50:45|386.53
06:50:47|386.53
06:50:48|386.53
06:50:49|386.53
06:50:50|386.53
06:50:51|386.53
06:50:53|386.53
06:50:54|386.53
06:50:55|386.53
06:50:56|386.53
06:50:57|386.53
06:50:57|386.53
06:50:59|386.53
06:50:59|386.53
06:51:01|386.53
06:51:02|386.53
06:51:02|386.53
06:51:05|386.16
06:51:05|386.16
06:51:07|386.16
06:51:07|386.16
06:51:08|386.16
06:51:09|386.16
06:51:10|386.16
06:51:11|386.16
06:51:12|386.16
06:51:13|386.16
06:51:14|386.16
06:51:15|386.16
06:51:16|386.16
06:51:17|386.16
06:51:18|386.16
06:51:19|386.16
06:51:20|386.16
06:51:21|386.16
06:51:22|386.16
06:51:23|386.16
06:51:24|386.16
06:51:25|386.16
06:51:27|386.16
06:51:28|386.5
06:51:29|386.5
06:51:30|386.5
06:51:31|386.5
06:51:33|386.5
06:51:33|386.5
06:51:35|386.5
06:51:36|386.5
06:51:37|386.5
06:51:38|386.5
06:51:39|386.5
06:51:40|386.5
06:51:42|386.5
06:51:42|386.5
06:51:43|386.5
06:51:44|386.5
06:51:45|386.5
06:51:46|386.5
06:51:47|386.5
06:51:48|386.5
06:51:49|386.5
06:51:51|386.5
06:51:51|386.5
06:51:53|386.5
06:51:54|386.5
06:51:55|386.5
06:51:56|386.5
06:51:57|386.5
06:51:58|386.5
06:51:59|386.5
06:52:00|386.5
06:52:00|386.5
06:52:02|386.5
06:52:02|386.5
06:52:04|386.5
06:52:05|386.5
06:52:06|386.5
06:52:07|386.5
06:52:08|386.5
06:52:09|386.5
06:52:10|386.49
06:52:11|386.49
06:52:12|386.49
06:52:13|386.49
06:52:14|386.49
06:52:15|386.49
06:52:16|386.49
06:52:16|386.49
06:52:17|386.49
06:52:19|386.49
06:52:20|386.49
06:52:21|386.49
06:52:21|386.49
06:52:22|386.49
06:52:24|386.49
06:52:25|386.49
06:52:26|386.49
06:52:27|386.49
06:52:29|386.49
06:52:29|386.49
06:52:30|386.49
06:52:32|386.64
06:52:33|386.64
06:52:34|386.64
06:52:35|386.64
06:52:36|386.64
06:52:37|386.64
06:52:39|386.64
06:52:41|386.64
06:52:42|386.64
06:52:44|386.49
06:52:45|386.49
06:52:46|386.49
06:52:47|386.49
06:52:48|386.49
06:52:49|386.49
06:52:50|386.49
06:52:51|386.49
06:52:52|386.49
06:52:53|386.65
06:52:54|386.65
06:52:55|386.65
06:52:56|386.65
06:52:57|386.65
06:52:58|386.65
06:52:59|386.65
06:53:00|386.65
06:53:01|386.65
06:53:02|386.65
06:53:03|386.65
06:53:04|386.65
06:53:05|386.65
06:53:06|386.65
06:53:07|386.65
06:53:08|386.69
06:53:09|386.69
06:53:11|386.69
06:53:13|386.69
06:53:13|386.69
06:53:14|386.69
06:53:16|386.69
06:53:16|386.72
06:53:18|386.72
06:53:19|386.72
06:53:20|386.72
06:53:21|386.72
06:53:22|386.72
06:53:23|386.72
06:53:24|386.72
06:53:25|386.72
06:53:26|386.72
06:53:28|386.72
06:53:29|386.72
06:53:30|386.72
06:53:31|386.72
06:53:32|386.72
06:53:33|386.72
06:53:34|386.72
06:53:36|386.72
06:53:36|386.72
06:53:37|386.72
06:53:39|386.72
06:53:40|386.72
06:53:41|386.72
06:53:42|386.72
06:53:42|386.72
06:53:44|386.72
06:53:45|386.72
06:53:46|386.72
06:53:48|386.72
06:53:48|386.72
06:53:49|386.72
06:53:50|386.72
06:53:51|386.8
06:53:52|386.8
06:53:53|386.8
06:53:54|386.8
06:53:55|386.8
06:53:56|386.8
06:53:57|386.8
06:53:58|386.8
06:53:59|386.8
06:54:00|386.26
06:54:01|386.26
06:54:02|386.26
06:54:03|386.26
06:54:04|386.26
06:54:05|386.26
06:54:06|386.11
06:54:08|386.11
06:54:08|386.11
06:54:10|386.11
06:54:11|386.11
06:54:12|386.43
06:54:13|386.43
06:54:15|386.43
06:54:15|386.43
06:54:16|386.43
06:54:18|386.43
06:54:18|386.43
06:54:20|386.43
06:54:21|386.43
06:54:22|386.43
06:54:23|386.43
06:54:24|386.43
06:54:25|386.43
06:54:27|386.43
06:54:28|386.09
06:54:29|386.09
06:54:30|386.09
06:54:31|386.09
06:54:32|386.09
06:54:33|386.09
06:54:35|386.09
06:54:35|386.09
06:54:36|386.09
06:54:37|386.09
06:54:39|386.09
06:54:40|386.09
06:54:42|386.09
06:54:43|386.09
06:54:44|386.09
06:54:46|386.2
06:54:47|386.2
06:54:48|386.18
06:54:49|386.18
06:54:49|386.18
06:54:51|386.18
06:54:52|386.18
06:54:53|386.18
06:54:54|386.18
06:54:55|386.18
06:54:56|386.18
06:54:57|386.18
06:54:58|386.18
06:54:59|386.18
06:55:00|386.18
06:55:02|386.18
06:55:02|386.18
06:55:04|386.18
06:55:05|386.18
06:55:05|386.18
06:55:06|386.18
06:55:08|386.18
06:55:09|386.18
06:55:10|386.18
06:55:11|386.18
06:55:11|386.18
06:55:13|386.18
06:55:14|386.18
06:55:15|386.18
06:55:16|386.18
06:55:17|386.18
06:55:18|386.18
06:55:19|386.18
06:55:20|386.18
06:55:21|386.18
06:55:22|386.18
06:55:23|386.18
06:55:24|386.18
06:55:25|386.18
06:55:26|386.18
06:55:27|386.18
06:55:28|386.18
06:55:29|386.18
06:55:31|386.18
06:55:32|386.18
06:55:32|386.18
06:55:34|386.18
06:55:34|386.18
06:55:36|386.18
06:55:37|386.18
06:55:38|386.18
06:55:38|386.18
06:55:40|386.18
06:55:41|386.18
06:55:42|386.18
06:55:43|386.18
06:55:44|386.18
06:55:45|386.18
06:55:46|386.18
06:55:47|386.18
06:55:48|386.18
06:55:48|386.18
06:55:50|386.18
06:55:51|386.18
06:55:52|386.18
06:55:52|386.18
06:55:54|386.18
06:55:55|386.18
06:55:56|386.18
06:55:56|386.18
06:55:58|386.18
06:55:58|386.18
06:55:59|386.18
06:56:01|386.18
06:56:02|386.18
06:56:03|386.18
06:56:04|386.18
06:56:04|386.18
06:56:06|386.18
06:56:07|386.18
06:56:07|386.18
06:56:08|386.18
06:56:10|386.18
06:56:11|386.18
06:56:11|386.18
06:56:12|386.18
06:56:14|386.34
06:56:15|386.34
06:56:16|386.34
06:56:17|385.89
06:56:18|385.89
06:56:19|385.89
06:56:20|385.89
06:56:21|385.89
06:56:22|385.89
06:56:23|385.89
06:56:24|385.89
06:56:25|385.89
06:56:26|385.89
06:56:27|385.89
06:56:28|385.89
06:56:29|385.89
06:56:30|385.89
06:56:32|385.89
06:56:32|385.89
06:56:33|385.89
06:56:34|385.89
06:56:35|385.89
06:56:36|385.89
06:56:37|385.89
06:56:39|386.18
06:56:40|386.18
06:56:41|386.18
06:56:42|386.18
06:56:43|386.18
06:56:44|386.18
06:56:45|386.18
06:56:46|386.18
06:56:47|386.18
06:56:48|386.18
06:56:49|386.18
06:56:50|386.18
06:56:51|386.18
06:56:52|386.18
06:56:53|386.18
06:56:54|386.18
06:56:55|386.18
06:56:56|386.18
06:56:57|386.18
06:56:58|386.18
06:56:59|386.18
06:57:00|386.18
06:57:01|386.18
06:57:02|386.8
06:57:03|386.8
06:57:04|386.8
06:57:05|386.8
06:57:06|386.8
06:57:07|386.8
06:57:08|386.8
06:57:09|386.8
06:57:10|386.8
06:57:11|386.8
06:57:12|386.8
06:57:13|386.8
06:57:14|386.8
06:57:15|386.8
06:57:16|386.8
06:57:17|386.8
06:57:18|386.81
06:57:19|386.81
06:57:20|386.81
06:57:21|386.81
06:57:22|386.81
06:57:23|386.81
06:57:24|386.91
06:57:25|386.65
06:57:26|386.65
06:57:27|386.65
06:57:28|386.65
06:57:29|386.65
06:57:30|386.95
06:57:31|386.95
06:57:32|386.95
06:57:33|386.95
06:57:34|386.95
06:57:36|386.95
06:57:37|387.32
06:57:38|387.32
06:57:39|387.32
06:57:39|387.32
06:57:40|387.32
06:57:42|387.32
06:57:43|387.32
06:57:44|387.32
06:57:44|386.97
06:57:45|386.97
06:57:46|386.97
06:57:47|386.97
06:57:49|387.37
06:57:49|387.45
06:57:51|387.69
06:57:52|387.7
06:57:53|387.7
06:57:55|387.7
06:57:55|387.7
06:57:56|387.7
06:57:57|387.7
06:57:58|387.49
06:57:59|387.49
06:58:01|387.49
06:58:02|387.49
06:58:04|387.79
06:58:06|387.87
06:58:07|387.87
06:58:08|387.97
06:58:09|387.97
06:58:10|387.97
06:58:11|387.97
06:58:12|387.69
06:58:13|387.69
06:58:14|387.69
06:58:15|387.97
06:58:16|388.03
06:58:17|388.03
06:58:18|388.03
06:58:19|387.79
06:58:20|387.79
06:58:21|387.79
06:58:22|387.79
06:58:23|387.79
06:58:24|387.79
06:58:25|387.79
06:58:26|387.79
06:58:27|387.79
06:58:28|387.79
06:58:29|388.13
06:58:30|388.28
06:58:31|388.32
06:58:32|388.33
06:58:33|388.41
06:58:34|388.41
06:58:35|388.48
06:58:36|388.55
06:58:37|388.55
06:58:38|388.69
06:58:39|388.76
06:58:40|388.76
06:58:42|388.82
06:58:42|388.82
06:58:43|388.82
06:58:44|388.82
06:58:46|388.91
06:58:47|388.91
06:58:47|388.91
06:58:48|388.91
06:58:49|388.91
06:58:51|388.39
06:58:52|388.39
06:58:53|388.39
06:58:54|388.39
06:58:55|388.39
06:58:56|388.39
06:58:57|388.39
06:58:58|388.39
06:59:00|388.39
06:59:00|388.39
06:59:01|388.39
06:59:03|388.42
06:59:04|388.42
06:59:05|388.42
06:59:06|388.42
06:59:07|388.42
06:59:08|388.78
06:59:09|388.78
06:59:10|388.78
06:59:11|388.78
06:59:12|388.78
06:59:13|388.78
06:59:14|388.78
06:59:15|388.78
06:59:16|388.78
06:59:17|388.78
06:59:18|388.78
06:59:19|388.78
06:59:20|388.4
06:59:21|388.4
06:59:22|388.4
06:59:23|388.4
06:59:24|388.4
06:59:25|388.4
06:59:26|388.4
06:59:27|388.4
06:59:28|388.4
06:59:29|388.4
06:59:30|388.4
06:59:31|388.4
06:59:33|388.4
06:59:34|388.4
06:59:35|388.4
06:59:36|388.4
06:59:37|388.4
06:59:38|388.4
06:59:39|388.4
06:59:40|388.4
06:59:41|388.75
06:59:42|388.75
06:59:43|388.75
06:59:44|388.75
06:59:45|388.75
06:59:46|388.75
06:59:47|388.75
06:59:48|388.75
06:59:49|388.75
06:59:50|388.75
06:59:51|388.75
06:59:52|388.75
06:59:53|388.75
06:59:54|388.75
06:59:55|388.75
06:59:56|388.75
06:59:57|388.75
06:59:58|388.75
06:59:59|389.04
07:00:00|389.04
07:00:01|389.04
07:00:03|389.04
07:00:03|389.04
07:00:04|389.04
07:00:05|389.04
07:00:06|389.04
07:00:07|389.04
07:00:08|389.04
07:00:09|389.04
07:00:10|389.04
07:00:11|389.04
07:00:12|389.04
07:00:14|389.04
07:00:14|389.04
07:00:15|389.04
07:00:16|389.04
07:00:17|389.04
07:00:18|389.04
07:00:19|389.04
07:00:20|389.04
07:00:21|389.04
07:00:22|389.04
07:00:23|389.04
07:00:24|389.04
07:00:25|389.04
07:00:27|389.04
07:00:28|389.04
07:00:29|389.04
07:00:30|389.04
07:00:31|389.02
07:00:32|389.02
07:00:33|388.64
07:00:34|388.64
07:00:36|388.64
07:00:36|388.64
07:00:37|388.64
07:00:38|388.64
07:00:39|388.64
07:00:41|388.64
07:00:42|388.64
07:00:43|388.64
07:00:43|388.64
07:00:45|389.06
07:00:47|389.06
07:00:49|389.06
07:00:49|389.06
07:00:51|389.06
07:00:52|389.06
07:00:53|389.06
07:00:54|389.06
07:00:55|389.06
07:00:56|389.06
07:00:58|389.06
07:00:59|388.63
07:01:00|388.63
07:01:01|388.63
07:01:02|388.63
07:01:03|388.63
07:01:04|388.63
07:01:05|388.63
07:01:06|388.63
07:01:07|388.63
07:01:08|388.63
07:01:10|388.63
07:01:11|388.63
07:01:12|388.63
07:01:13|388.63
07:01:15|388.6
07:01:15|388.6
07:01:16|388.6
07:01:17|388.6
07:01:18|388.6
07:01:19|388.6
07:01:20|388.6
07:01:21|387.99
07:01:22|387.99
07:01:23|387.99
07:01:24|387.99
07:01:25|387.99
07:01:26|387.99
07:01:27|387.99
07:01:28|387.99
07:01:29|387.99
07:01:30|387.99
07:01:31|387.99
07:01:32|387.93
07:01:33|387.66
07:01:34|387.66
07:01:35|387.66
07:01:37|387.66
07:01:37|387.66
07:01:38|387.28
07:01:39|387.28
07:01:40|387.05
07:01:41|387.05
07:01:42|387.05
07:01:43|387.05
07:01:44|387.48
07:01:46|387.48
07:01:47|387.38
07:01:48|387.38
07:01:49|387.03
07:01:50|386.83
07:01:52|386.83
07:01:53|386.83
07:01:55|386.83
07:01:55|386.83
07:01:56|387.
07:01:58|387.
07:01:59|387.
07:02:01|387.
07:02:02|387.
07:02:03|386.57
07:02:04|386.57
07:02:05|386.55
07:02:07|386.55
07:02:08|386.55
07:02:09|386.55
07:02:10|386.55
07:02:11|386.55
07:02:12|386.55
07:02:13|386.55
07:02:13|386.59
07:02:14|386.59
07:02:16|386.59
07:02:17|386.59
07:02:18|386.1
07:02:19|386.37
07:02:20|386.37
07:02:21|386.37
07:02:22|386.37
07:02:23|386.37
07:02:24|386.37
07:02:25|386.37
07:02:26|386.53
07:02:27|386.53
07:02:28|386.53
07:02:29|386.53
07:02:31|386.53
07:02:32|386.53
07:02:33|386.53
07:02:33|386.53
07:02:35|386.53
07:02:36|386.53
07:02:37|386.53
07:02:38|386.53
07:02:40|386.53
07:02:41|386.53
07:02:42|386.53
07:02:43|386.53
07:02:44|386.53
07:02:45|386.53
07:02:46|386.53
07:02:47|386.53
07:02:48|386.53
07:02:49|386.53
07:02:50|386.53
07:02:51|386.53
07:02:52|386.53
07:02:53|386.53
07:02:54|386.52
07:02:55|386.81
07:02:56|386.81
07:02:57|386.81
07:02:58|386.98
07:02:59|386.98
07:03:00|386.98
07:03:01|386.98
07:03:02|386.98
07:03:03|386.98
07:03:04|386.98
07:03:05|386.98
07:03:06|386.98
07:03:07|386.98
07:03:08|386.98
07:03:09|386.98
07:03:10|386.98
07:03:11|386.98
07:03:12|386.93
07:03:13|386.93
07:03:14|386.93
07:03:15|386.93
07:03:16|386.93
07:03:17|386.93
07:03:18|386.98
07:03:19|386.98
07:03:20|386.98
07:03:21|386.98
07:03:23|386.98
07:03:24|386.98
07:03:24|386.98
07:03:27|387.
07:03:27|387.
07:03:28|387.
07:03:30|387.
07:03:32|387.
07:03:32|387.
07:03:33|387.
07:03:34|387.
07:03:35|387.
07:03:36|387.
07:03:38|387.
07:03:39|387.
07:03:40|387.
07:03:41|387.
07:03:42|387.
07:03:43|387.
07:03:44|387.
07:03:45|387.
07:03:46|387.
07:03:47|387.
07:03:49|387.
07:03:49|387.
07:03:50|387.
07:03:52|387.61
07:03:53|387.61
07:03:55|387.61
07:03:56|387.61
07:03:58|387.78
07:03:58|387.78
07:03:59|387.78
07:04:01|387.78
07:04:01|387.78
07:04:03|387.78
07:04:04|387.78
07:04:05|387.78
07:04:06|387.78
07:04:07|387.78
07:04:09|387.78
07:04:09|387.78
07:04:11|387.78
07:04:11|387.78
07:04:12|387.78
07:04:13|387.25
07:04:14|387.25
07:04:16|387.25
07:04:17|387.25
07:04:18|387.25
07:04:18|387.54
07:04:19|387.54
07:04:21|387.54
07:04:22|387.68
07:04:23|387.68
07:04:23|387.68
07:04:25|387.68
07:04:26|387.68
07:04:27|387.68
07:04:28|387.68
07:04:29|387.68
07:04:29|387.68
07:04:31|387.68
07:04:32|387.68
07:04:33|387.68
07:04:33|387.68
07:04:34|387.68
07:04:36|387.68
07:04:37|387.68
07:04:38|387.68
07:04:39|387.68
07:04:40|387.01
07:04:41|387.
07:04:42|387.
07:04:43|387.
07:04:44|387.
07:04:45|387.
07:04:46|387.
07:04:47|387.
07:04:49|386.93
07:04:51|386.93
07:04:51|386.93
07:04:53|386.93
07:04:55|386.94
07:04:55|386.94
07:04:57|386.94
07:04:58|386.94
07:04:58|386.94
07:04:59|386.94
07:05:00|386.94
07:05:02|386.94
07:05:03|386.94
07:05:03|386.94
07:05:05|386.94
07:05:06|386.94
07:05:07|386.94
07:05:08|386.94
07:05:09|386.94
07:05:10|386.94
07:05:11|386.94
07:05:12|386.94
07:05:13|386.34
07:05:14|386.34
07:05:15|386.34
07:05:16|386.34
07:05:17|386.34
07:05:18|386.34
07:05:19|386.34
07:05:20|386.34
07:05:21|386.34
07:05:21|386.34
07:05:23|386.34
07:05:23|386.34
07:05:25|386.34
07:05:26|386.34
07:05:26|386.34
07:05:27|386.34
07:05:28|386.34
07:05:29|386.34
07:05:32|386.34
07:05:33|386.83
07:05:34|386.83
07:05:34|386.83
07:05:35|386.83
07:05:36|386.66
07:05:38|386.39
07:05:38|386.39
07:05:40|386.39
07:05:40|386.39
07:05:42|386.39
07:05:43|386.39
07:05:43|386.39
07:05:45|386.39
07:05:46|386.39
07:05:47|386.39
07:05:48|386.42
07:05:49|386.42
07:05:50|386.42
07:05:52|386.42
07:05:53|386.42
07:05:54|386.42
07:05:56|386.42
07:05:57|386.42
07:05:59|386.42
07:05:59|386.42
07:06:01|386.42
07:06:02|386.39
07:06:03|386.39
07:06:04|386.39
07:06:05|386.8
07:06:06|386.28
07:06:07|386.28
07:06:08|386.28
07:06:10|386.28
07:06:11|386.28
07:06:11|386.28
07:06:13|386.28
07:06:14|386.28
07:06:15|386.48
07:06:16|386.48
07:06:17|386.48
07:06:18|386.48
07:06:19|387.1
07:06:21|387.1
07:06:22|387.08
07:06:23|387.08
07:06:23|387.08
07:06:25|387.08
07:06:26|387.08
07:06:27|387.08
07:06:28|387.08
07:06:28|387.08
07:06:29|386.59
07:06:31|386.59
07:06:32|386.59
07:06:33|386.59
07:06:34|386.59
07:06:34|386.59
07:06:36|386.59
07:06:37|386.59
07:06:38|386.59
07:06:38|386.59
07:06:40|386.59
07:06:40|386.59
07:06:42|386.59
07:06:43|386.59
07:06:44|386.59
07:06:45|386.59
07:06:46|386.59
07:06:47|386.59
07:06:48|386.59
07:06:49|386.59
07:06:50|386.59
07:06:51|386.59
07:06:53|387.
07:06:55|387.
07:06:56|386.53
07:06:57|386.53
07:06:58|386.53
07:06:59|386.53
07:07:00|386.53
07:07:02|386.53
07:07:03|386.53
07:07:05|386.53
07:07:06|386.53
07:07:07|386.87
07:07:07|386.87
07:07:09|386.87
07:07:11|386.87
07:07:11|386.87
07:07:12|386.87
07:07:13|386.87
07:07:14|386.87
07:07:16|386.95
07:07:16|386.95
07:07:17|386.95
07:07:18|386.95
07:07:19|386.95
07:07:20|386.95
07:07:21|386.95
07:07:22|386.95
07:07:23|386.95
07:07:24|386.95
07:07:25|386.95
07:07:26|386.95
07:07:27|386.95
07:07:28|386.87
07:07:29|386.87
07:07:31|386.87
07:07:31|386.87
07:07:32|386.87
07:07:33|386.87
07:07:34|386.87
07:07:35|386.87
07:07:36|386.87
07:07:37|386.87
07:07:38|386.87
07:07:39|386.87
07:07:40|386.87
07:07:41|386.87
07:07:42|387.16
07:07:43|387.16
07:07:44|387.16
07:07:45|387.16
07:07:46|387.16
07:07:47|387.16
07:07:48|387.16
07:07:49|387.16
07:07:50|387.16
07:07:51|387.16
07:07:53|387.16
07:07:55|387.16
07:07:56|387.16
07:07:58|387.16
07:07:59|386.87
07:08:00|386.87
07:08:01|386.87
07:08:03|386.87
07:08:04|386.87
07:08:05|386.87
07:08:06|386.87
07:08:07|386.87
07:08:08|386.43
07:08:09|387.17
07:08:10|387.17
07:08:11|387.17
07:08:12|387.17
07:08:13|387.17
07:08:14|387.17
07:08:15|387.17
07:08:16|387.17
07:08:17|387.17
07:08:18|387.17
07:08:19|387.17
07:08:20|387.17
07:08:21|387.17
07:08:22|387.17
07:08:23|387.17
07:08:24|387.17
07:08:25|387.17
07:08:26|387.37
07:08:27|387.57
07:08:28|387.57
07:08:29|387.57
07:08:30|387.57
07:08:32|387.57
07:08:33|387.57
07:08:33|387.57
07:08:34|387.57
07:08:36|387.57
07:08:37|387.57
07:08:37|387.57
07:08:38|387.57
07:08:39|387.57
07:08:41|387.57
07:08:42|387.57
07:08:43|387.57
07:08:45|387.57
07:08:45|387.57
07:08:46|387.57
07:08:48|387.57
07:08:49|387.12
07:08:50|387.12
07:08:51|387.12
07:08:52|387.12
07:08:53|387.12
07:08:54|387.12
07:08:55|387.12
07:08:56|387.12
07:08:57|387.12
07:08:59|387.12
07:09:00|387.12
07:09:00|387.12
07:09:01|387.12
07:09:02|387.12
07:09:04|387.12
07:09:05|387.12
07:09:06|387.12
07:09:07|387.12
07:09:08|387.12
07:09:09|387.12
07:09:10|387.12
07:09:11|387.12
07:09:12|387.12
07:09:13|387.12
07:09:14|387.12
07:09:15|387.12
07:09:16|387.12
07:09:17|387.12
07:09:18|387.12
07:09:20|387.12
07:09:20|387.12
07:09:21|387.12
07:09:22|387.12
07:09:23|387.12
07:09:25|387.12
07:09:26|387.12
07:09:27|387.12
07:09:27|387.12
07:09:29|387.12
07:09:29|387.12
07:09:31|387.12
07:09:32|387.12
07:09:33|387.12
07:09:35|387.12
07:09:36|387.12
07:09:38|387.12
07:09:38|387.12
07:09:39|387.49
07:09:40|387.49
07:09:41|387.49
07:09:43|387.49
07:09:44|387.49
07:09:45|387.49
07:09:46|387.49
07:09:47|387.49
07:09:48|387.49
07:09:49|387.49
07:09:51|387.49
07:09:51|387.49
07:09:53|387.
07:09:54|387.
07:09:56|387.
07:09:56|387.
07:09:57|387.
07:09:59|387.
07:10:00|387.12
07:10:02|387.12
07:10:02|387.12
07:10:03|387.12
07:10:05|387.12
07:10:05|387.12
07:10:06|387.12
07:10:07|387.12
07:10:08|387.12
07:10:09|387.12
07:10:11|387.12
07:10:12|387.12
07:10:14|387.12
07:10:14|387.12
07:10:15|387.12
07:10:16|387.12
07:10:17|387.12
07:10:19|386.88
07:10:20|386.88
07:10:20|386.94
07:10:21|386.93
07:10:22|386.93
07:10:23|386.93
07:10:24|386.93
07:10:26|386.93
07:10:27|386.93
07:10:28|386.93
07:10:29|386.93
07:10:30|386.93
07:10:31|386.93
07:10:32|386.93
07:10:33|386.93
07:10:34|386.93
07:10:35|386.93
07:10:36|386.93
07:10:37|386.93
07:10:38|386.93
07:10:39|386.93
07:10:40|386.93
07:10:41|386.93
07:10:42|386.93
07:10:44|386.93
07:10:45|386.93
07:10:46|386.93
07:10:47|386.93
07:10:48|386.93
07:10:49|386.93
07:10:50|386.93
07:10:51|386.93
07:10:52|386.93
07:10:53|386.93
07:10:54|386.93
07:10:55|386.93
07:10:56|386.93
07:10:57|387.38
07:10:58|387.42
07:10:59|387.42
07:11:00|387.42
07:11:01|387.49
07:11:02|387.49
07:11:03|387.49
07:11:04|387.49
07:11:05|387.49
07:11:06|387.49
07:11:07|387.49
07:11:08|387.49
07:11:09|387.49
07:11:10|387.49
07:11:11|387.49
07:11:12|387.49
07:11:13|387.49
07:11:14|387.49
07:11:15|387.49
07:11:16|387.49
07:11:17|387.49
07:11:18|387.49
07:11:19|387.49
07:11:20|387.49
07:11:21|387.49
07:11:22|387.49
07:11:23|387.49
07:11:24|387.49
07:11:25|387.49
07:11:26|387.49
07:11:27|387.49
07:11:29|387.49
07:11:29|387.81
07:11:30|387.81
07:11:31|387.9
07:11:32|387.9
07:11:34|387.9
07:11:35|387.9
07:11:36|387.9
07:11:37|387.9
07:11:37|387.9
07:11:38|387.9
07:11:40|387.9
07:11:41|387.49
07:11:42|387.49
07:11:43|387.49
07:11:44|387.49
07:11:45|387.49
07:11:46|387.49
07:11:48|387.49
07:11:48|387.49
07:11:49|387.67
07:11:51|387.67
07:11:52|387.67
07:11:52|387.67
07:11:54|387.67
07:11:55|387.67
07:11:56|387.94
07:11:57|388.03
07:11:58|388.03
07:12:00|388.23
07:12:00|388.32
07:12:01|388.32
07:12:02|388.32
07:12:03|388.33
07:12:04|388.33
07:12:05|388.44
07:12:07|388.44
07:12:07|388.44
07:12:08|388.44
07:12:09|388.44
07:12:10|388.44
07:12:11|388.44
07:12:12|388.44
07:12:13|388.44
07:12:14|388.44
07:12:15|388.44
07:12:16|388.44
07:12:18|388.44
07:12:18|388.5
07:12:19|388.52
07:12:20|388.52
07:12:21|388.52
07:12:22|388.52
07:12:23|388.56
07:12:24|388.56
07:12:25|388.63
07:12:26|388.63
07:12:28|388.63
07:12:28|388.63
07:12:29|388.63
07:12:30|388.63
07:12:31|388.63
07:12:33|388.63
07:12:33|388.63
07:12:34|388.63
07:12:35|388.63
07:12:36|388.63
07:12:37|388.63
07:12:38|388.63
07:12:39|389.04
07:12:40|389.04
07:12:41|389.04
07:12:42|389.04
07:12:44|389.04
07:12:44|389.04
07:12:46|389.04
07:12:47|389.04
07:12:48|389.04
07:12:49|389.04
07:12:51|389.04
07:12:52|389.04
07:12:53|389.04
07:12:54|389.04
07:12:55|389.04
07:12:56|389.04
07:12:57|389.04
07:12:58|389.04
07:12:59|389.04
07:13:00|389.04
07:13:01|389.04
07:13:02|389.04
07:13:03|389.04
07:13:04|389.04
07:13:06|389.04
07:13:08|389.04
07:13:09|389.04
07:13:10|389.04
07:13:11|389.04
07:13:13|389.04
07:13:13|389.04
07:13:15|389.04
07:13:16|389.04
07:13:17|389.04
07:13:18|388.64
07:13:19|388.64
07:13:20|388.64
07:13:21|388.64
07:13:22|388.64
07:13:23|388.64
07:13:24|388.64
07:13:25|388.64
07:13:27|388.64
07:13:27|388.64
07:13:28|388.64
07:13:29|388.64
07:13:30|389.12
07:13:31|389.12
07:13:32|389.12
07:13:33|389.12
07:13:34|389.12
07:13:36|389.13
07:13:36|389.25
07:13:38|389.26
07:13:38|389.26
07:13:39|389.04
07:13:40|389.04
07:13:41|389.04
07:13:43|389.04
07:13:43|389.04
07:13:44|389.04
07:13:45|389.
07:13:47|389.
07:13:48|389.
07:13:48|389.
07:13:50|389.
07:13:50|389.
07:13:52|389.
07:13:52|389.
07:13:54|389.
07:13:54|389.
07:13:56|389.
07:13:56|389.
07:13:59|389.
07:13:59|389.
07:14:01|389.
07:14:03|389.
07:14:03|389.
07:14:05|389.
07:14:06|389.27
07:14:07|389.27
07:14:07|389.27
07:14:09|389.27
07:14:10|389.27
07:14:11|389.27
07:14:12|389.27
07:14:13|389.27
07:14:14|389.27
07:14:15|389.27
07:14:17|389.27
07:14:18|389.27
07:14:18|389.27
07:14:20|389.27
07:14:21|389.27
07:14:22|389.27
07:14:23|389.27
07:14:24|389.27
07:14:26|389.27
07:14:26|389.27
07:14:28|389.27
07:14:28|389.27
07:14:30|389.27
07:14:30|388.77
07:14:32|388.77
07:14:33|388.77
07:14:34|388.77
07:14:34|388.77
07:14:35|388.77
07:14:37|389.27
07:14:37|389.27
07:14:39|389.27
07:14:39|389.27
07:14:41|389.27
07:14:41|389.35
07:14:42|389.35
07:14:44|389.35
07:14:44|389.35
07:14:45|388.87
07:14:46|388.87
07:14:47|388.87
07:14:49|388.87
07:14:50|388.87
07:14:50|388.87
07:14:52|388.87
07:14:52|388.87
07:14:53|388.87
07:14:55|388.87
07:14:55|388.87
07:14:57|388.87
07:14:57|388.87
07:14:59|388.87
07:15:00|388.77
07:15:02|388.77
07:15:04|388.77
07:15:04|388.77
07:15:06|388.77
07:15:07|388.77
07:15:08|388.77
07:15:09|388.77
07:15:10|388.77
07:15:11|388.77
07:15:12|388.77
07:15:13|388.77
07:15:14|388.77
07:15:15|388.77
07:15:16|388.86
07:15:17|388.86
07:15:18|388.86
07:15:19|388.86
07:15:20|388.86
07:15:21|388.86
07:15:22|388.86
07:15:23|388.86
07:15:24|388.86
07:15:25|388.86
07:15:26|388.86
07:15:27|388.86
07:15:28|388.86
07:15:29|388.86
07:15:30|388.86
07:15:31|388.86
07:15:32|388.9
07:15:33|389.12
07:15:34|389.12
07:15:35|389.12
07:15:36|389.12
07:15:37|389.12
07:15:39|389.12
07:15:39|389.12
07:15:41|389.12
07:15:42|389.12
07:15:43|389.12
07:15:43|389.12
07:15:45|389.12
07:15:46|389.12
07:15:47|389.12
07:15:48|388.7
07:15:49|389.15
07:15:51|389.15
07:15:52|389.15
07:15:52|389.15
07:15:54|389.15
07:15:55|389.44
07:15:55|389.44
07:15:57|389.44
07:15:59|389.44
07:15:59|389.44
07:16:00|389.44
07:16:01|389.44
07:16:02|389.44
07:16:03|389.44
07:16:04|389.49
07:16:05|389.49
07:16:06|389.49
07:16:07|389.49
07:16:08|389.68
07:16:09|389.68
07:16:10|389.72
07:16:11|389.72
07:16:12|389.72
07:16:13|389.72
07:16:14|389.72
07:16:15|389.72
07:16:16|389.87
07:16:17|389.87
07:16:18|389.88
07:16:19|389.88
07:16:20|389.88
07:16:21|389.88
07:16:22|389.88
07:16:23|389.88
07:16:24|389.88
07:16:25|389.68
07:16:26|389.68
07:16:27|389.68
07:16:28|389.68
07:16:29|389.91
07:16:30|389.91
07:16:31|389.91
07:16:32|389.91
07:16:33|389.91
07:16:34|389.91
07:16:35|389.91
07:16:36|389.91
07:16:37|389.91
07:16:38|389.91
07:16:39|389.91
07:16:40|389.91
07:16:41|389.91
07:16:42|389.91
07:16:43|389.91
07:16:44|389.91
07:16:46|389.91
07:16:46|389.91
07:16:48|390.01
07:16:48|390.01
07:16:49|390.02
07:16:50|390.02
07:16:51|390.02
07:16:52|390.
07:16:53|390.
07:16:54|390.
07:16:55|390.02
07:16:56|390.02
07:16:57|390.02
07:16:58|390.02
07:16:59|390.02
07:17:01|390.06
07:17:03|390.06
07:17:04|390.06
07:17:05|390.06
07:17:06|390.06
07:17:08|390.06
07:17:08|390.06
07:17:10|390.06
07:17:11|390.06
07:17:12|390.06
07:17:12|390.06
07:17:14|390.
07:17:15|389.77
07:17:16|389.77
07:17:17|389.77
07:17:18|389.77
07:17:19|389.76
07:17:20|389.76
07:17:22|389.76
07:17:22|389.76
07:17:24|389.76
07:17:24|389.76
07:17:25|389.76
07:17:26|389.76
07:17:27|389.76
07:17:29|389.76
07:17:29|389.76
07:17:30|389.76
07:17:32|389.76
07:17:32|389.76
07:17:33|389.76
07:17:34|389.76
07:17:35|389.76
07:17:36|389.76
07:17:37|389.76
07:17:38|389.76
07:17:39|389.76
07:17:40|389.76
07:17:41|389.76
07:17:42|389.76
07:17:43|389.76
07:17:44|389.76
07:17:45|389.76
07:17:46|389.76
07:17:47|389.76
07:17:48|389.56
07:17:49|389.56
07:17:50|389.56
07:17:51|389.56
07:17:52|389.56
07:17:53|389.56
07:17:55|389.93
07:17:55|389.94
07:17:56|389.94
07:17:57|389.94
07:17:58|389.94
07:17:59|389.94
07:18:00|389.94
07:18:02|389.94
07:18:04|389.94
07:18:05|389.94
07:18:06|389.94
07:18:07|389.94
07:18:08|389.94
07:18:09|389.94
07:18:10|389.94
07:18:11|389.63
07:18:12|389.63
07:18:13|390.
07:18:14|390.
07:18:15|390.
07:18:16|390.
07:18:17|389.98
07:18:18|389.98
07:18:19|389.98
07:18:20|389.98
07:18:21|389.98
07:18:22|389.98
07:18:23|389.98
07:18:24|389.98
07:18:25|389.98
07:18:26|389.98
07:18:27|389.59
07:18:28|389.59
07:18:29|389.59
07:18:30|389.59
07:18:31|389.94
07:18:32|389.94
07:18:33|389.94
07:18:35|389.94
07:18:35|389.94
07:18:36|389.97
07:18:37|389.97
07:18:39|390.
07:18:40|390.
07:18:41|390.
07:18:42|390.
07:18:43|390.
07:18:44|390.
07:18:45|390.
07:18:46|390.
07:18:47|390.
07:18:48|390.
07:18:49|390.
07:18:50|390.
07:18:51|390.
07:18:53|390.
07:18:54|390.
07:18:54|390.
07:18:56|390.
07:18:57|390.
07:18:58|390.
07:18:59|390.
07:19:00|390.
07:19:01|390.
07:19:02|390.
07:19:03|390.
07:19:04|390.06
07:19:06|390.06
07:19:06|390.06
07:19:07|390.06
07:19:08|390.06
07:19:09|390.06
07:19:11|390.06
07:19:11|390.06
07:19:12|390.15
07:19:13|390.15
07:19:15|390.15
07:19:16|390.15
07:19:16|390.15
07:19:18|390.15
07:19:18|390.15
07:19:20|390.5
07:19:21|390.46
07:19:22|390.46
07:19:23|390.46
07:19:24|390.46
07:19:25|390.32
07:19:26|390.32
07:19:27|390.32
07:19:28|390.32
07:19:29|390.32
07:19:30|390.32
07:19:32|390.32
07:19:32|390.51
07:19:33|390.51
07:19:35|390.51
07:19:35|390.51
07:19:36|390.51
07:19:37|390.51
07:19:39|390.3
07:19:40|390.3
07:19:41|390.3
07:19:42|390.3
07:19:43|390.3
07:19:45|390.3
07:19:46|390.3
07:19:47|390.3
07:19:47|390.52
07:19:48|390.6
07:19:50|390.6
07:19:50|390.6
07:19:52|390.6
07:19:53|390.6
07:19:53|390.6
07:19:55|390.6
07:19:55|390.6
07:19:57|390.6
07:19:58|390.6
07:19:59|390.6
07:20:00|390.6
07:20:01|390.6
07:20:02|390.5
07:20:02|390.5
07:20:05|390.5
07:20:05|390.5
07:20:06|390.5
07:20:07|390.5
07:20:09|390.5
07:20:09|390.5
07:20:11|390.5
07:20:12|390.5
07:20:13|390.5
07:20:14|390.35
07:20:15|390.35
07:20:16|390.35
07:20:17|390.63
07:20:18|390.63
07:20:19|390.63
07:20:20|390.63
07:20:21|390.63
07:20:22|390.63
07:20:23|390.63
07:20:24|390.63
07:20:25|390.63
07:20:26|390.5
07:20:27|390.5
07:20:28|390.5
07:20:29|390.5
07:20:30|390.5
07:20:31|390.5
07:20:32|390.5
07:20:33|390.7
07:20:34|390.7
07:20:35|390.7
07:20:37|390.7
07:20:38|390.7
07:20:39|390.7
07:20:39|390.83
07:20:41|390.83
07:20:42|390.7
07:20:42|390.7
07:20:44|390.7
07:20:45|390.81
07:20:45|390.81
07:20:46|390.8
07:20:47|390.8
07:20:49|390.85
07:20:49|390.88
07:20:50|390.88
07:20:51|390.88
07:20:53|390.85
07:20:54|390.85
07:20:55|390.85
07:20:57|391.23
07:20:57|391.23
07:20:58|391.23
07:20:59|391.11
07:21:00|391.06
07:21:01|391.06
07:21:02|391.36
07:21:03|390.76
07:21:04|390.76
07:21:06|391.06
07:21:06|391.06
07:21:08|391.06
07:21:09|391.06
07:21:10|391.06
07:21:11|391.06
07:21:13|391.07
07:21:14|390.89
07:21:15|391.01
07:21:17|391.
07:21:17|391.
07:21:19|391.
07:21:20|391.
07:21:22|390.95
07:21:23|390.95
07:21:23|390.95
07:21:25|390.95
07:21:25|390.95
07:21:27|390.95
07:21:28|390.95
07:21:28|390.95
07:21:30|390.95
07:21:31|390.95
07:21:32|390.95
07:21:33|390.95
07:21:34|390.95
07:21:35|390.95
07:21:36|390.95
07:21:37|390.7
07:21:38|390.7
07:21:38|390.7
07:21:39|390.7
07:21:41|390.7
07:21:42|390.7
07:21:43|390.7
07:21:43|390.7
07:21:45|390.7
07:21:46|390.7
07:21:47|390.7
07:21:48|390.7
07:21:48|390.71
07:21:50|390.71
07:21:50|390.71
07:21:51|390.71
07:21:53|390.71
07:21:53|390.71
07:21:55|390.71
07:21:55|390.71
07:21:57|390.71
07:21:58|390.71
07:21:58|390.71
07:22:00|390.71
07:22:00|390.71
07:22:01|390.35
07:22:02|390.28
07:22:04|390.29
07:22:04|390.29
07:22:06|390.29
07:22:07|390.29
07:22:07|390.29
07:22:09|390.29
07:22:10|390.25
07:22:11|390.25
07:22:12|390.11
07:22:13|389.72
07:22:14|390.13
07:22:15|390.13
07:22:16|390.13
07:22:17|390.13
07:22:18|390.13
07:22:20|390.13
07:22:20|390.13
07:22:21|389.72
07:22:22|389.72
07:22:23|389.72
07:22:24|389.77
07:22:25|389.77
07:22:26|389.77
07:22:27|389.77
07:22:28|390.04
07:22:29|390.04
07:22:30|390.04
07:22:31|390.04
07:22:32|390.04
07:22:33|390.04
07:22:34|389.68
07:22:35|389.68
07:22:36|389.28
07:22:37|389.28
07:22:38|389.28
07:22:39|389.83
07:22:40|389.83
07:22:41|389.83
07:22:42|389.83
07:22:43|389.83
07:22:44|389.83
07:22:45|389.83
07:22:46|389.83
07:22:47|389.83
07:22:48|389.57
07:22:49|389.57
07:22:51|389.57
07:22:51|389.57
07:22:52|389.57
07:22:53|389.57
07:22:54|389.95
07:22:55|389.95
07:22:56|389.95
07:22:58|389.95
07:22:59|389.83
07:23:00|389.83
07:23:01|389.83
07:23:03|389.83
07:23:04|389.57
07:23:05|389.57
07:23:07|389.57
07:23:08|389.05
07:23:10|388.99
07:23:11|388.59
07:23:12|388.98
07:23:13|388.98
07:23:14|388.98
07:23:15|388.98
07:23:16|388.98
07:23:17|388.98
07:23:18|388.98
07:23:20|388.98
07:23:21|388.98
07:23:23|388.49
07:23:24|388.49
07:23:24|388.32
07:23:25|388.32
07:23:26|388.59
07:23:27|388.59
07:23:29|388.59
07:23:29|388.59
07:23:30|388.59
07:23:31|388.59
07:23:32|388.59
07:23:33|388.59
07:23:34|388.59
07:23:36|388.59
07:23:38|389.
07:23:38|389.
07:23:40|389.
07:23:41|389.
07:23:42|389.
07:23:43|389.
07:23:43|389.
07:23:45|389.
07:23:45|389.
07:23:46|389.07
07:23:48|389.07
07:23:48|389.07
07:23:50|389.07
07:23:50|389.07
07:23:51|389.07
07:23:53|388.88
07:23:53|388.88
07:23:54|388.88
07:23:55|388.88
07:23:57|388.88
07:23:58|388.88
07:23:59|388.88
07:24:00|388.88
07:24:01|388.88
07:24:02|388.88
07:24:03|388.88
07:24:04|388.88
07:24:05|388.88
07:24:06|388.94
07:24:08|388.94
07:24:09|388.94
07:24:09|388.94
07:24:11|388.92
07:24:12|388.92
07:24:13|388.91
07:24:14|388.92
07:24:15|388.92
07:24:16|388.92
07:24:17|388.92
07:24:18|388.92
07:24:19|388.92
07:24:20|388.92
07:24:21|388.92
07:24:22|388.92
07:24:23|388.92
07:24:24|388.92
07:24:25|388.92
07:24:26|388.92
07:24:27|388.92
07:24:28|388.92
07:24:29|388.92
07:24:30|388.92
07:24:31|388.92
07:24:32|388.92
07:24:33|388.92
07:24:34|388.92
07:24:35|388.91
07:24:36|388.52
07:24:37|388.52
07:24:38|388.52
07:24:39|388.52
07:24:40|388.52
07:24:41|388.52
07:24:42|388.52
07:24:43|388.52
07:24:44|388.52
07:24:45|388.52
07:24:46|388.52
07:24:47|388.52
07:24:48|388.52
07:24:49|388.52
07:24:50|388.52
07:24:51|388.52
07:24:53|388.52
07:24:54|388.52
07:24:54|388.52
07:24:57|388.52
07:24:58|388.52
07:24:59|388.52
07:25:00|388.52
07:25:01|388.52
07:25:02|388.52
07:25:03|388.52
07:25:04|388.52
07:25:05|388.52
07:25:06|388.52
07:25:07|388.52
07:25:08|388.6
07:25:10|388.16
07:25:11|388.16
07:25:13|388.16
07:25:13|388.16
07:25:14|388.16
07:25:16|388.16
07:25:18|388.03
07:25:18|388.03
07:25:19|388.03
07:25:20|388.03
07:25:22|388.03
07:25:22|388.03
07:25:24|388.03
07:25:25|388.03
07:25:25|388.03
07:25:26|388.03
07:25:27|388.03
07:25:28|388.03
07:25:29|388.1
07:25:30|388.1
07:25:31|388.1
07:25:32|388.54
07:25:33|388.54
07:25:34|388.54
07:25:35|388.54
07:25:36|388.54
07:25:37|388.54
07:25:38|388.04
07:25:39|388.04
07:25:41|388.04
07:25:41|388.04
07:25:42|388.04
07:25:43|388.48
07:25:44|388.48
07:25:46|388.48
07:25:46|388.48
07:25:48|388.48
07:25:48|388.48
07:25:50|388.48
07:25:51|388.48
07:25:53|388.48
07:25:53|388.48
07:25:54|388.48
07:25:55|388.48
07:25:56|388.48
07:25:58|388.48
07:25:59|388.48
07:26:00|388.48
07:26:01|388.48
07:26:01|388.48
07:26:03|388.48
07:26:04|388.48
07:26:06|388.48
07:26:06|388.48
07:26:08|388.03
07:26:08|388.03
07:26:09|388.03
07:26:11|388.03
07:26:12|388.03
07:26:13|388.03
07:26:13|388.03
07:26:14|388.03
07:26:16|388.03
07:26:16|388.03
07:26:18|388.03
07:26:18|388.03
07:26:19|388.03
07:26:20|388.55
07:26:21|388.55
07:26:23|388.55
07:26:24|388.55
07:26:25|388.5
07:26:26|388.5
07:26:27|389.04
07:26:27|389.04
07:26:28|389.04
07:26:29|389.04
07:26:30|389.04
07:26:32|389.04
07:26:32|388.99
07:26:34|388.99
07:26:35|388.99
07:26:35|388.99
07:26:37|388.99
07:26:38|388.99
07:26:39|388.99
07:26:40|388.99
07:26:40|388.99
07:26:42|388.99
07:26:43|388.99
07:26:44|388.99
07:26:45|388.99
07:26:46|388.99
07:26:47|388.91
07:26:47|388.91
07:26:49|388.91
07:26:49|388.91
07:26:51|388.91
07:26:52|388.91
07:26:52|388.91
07:26:54|388.91
07:26:54|388.91
07:26:56|388.5
07:26:56|388.69
07:26:57|388.69
07:26:58|388.69
07:26:59|388.
07:27:00|388.37
07:27:02|388.37
07:27:03|388.37
07:27:03|388.37
07:27:04|388.37
07:27:06|388.37
07:27:07|388.37
07:27:07|388.37
07:27:08|388.37
07:27:10|388.37
07:27:11|388.37
07:27:13|388.37
07:27:14|388.37
07:27:16|388.37
07:27:16|387.77
07:27:18|387.77
07:27:18|387.53
07:27:19|387.53
07:27:20|387.53
07:27:22|387.53
07:27:23|387.53
07:27:24|387.53
07:27:26|387.53
07:27:26|387.53
07:27:28|387.53
07:27:29|387.53
07:27:30|387.53
07:27:31|387.53
07:27:32|387.5
07:27:33|387.5
07:27:34|387.5
07:27:35|387.5
07:27:35|387.5
07:27:37|387.52
07:27:37|387.52
07:27:39|387.5
07:27:40|387.48
07:27:41|387.48
07:27:42|387.48
07:27:43|387.43
07:27:43|387.42
07:27:45|387.42
07:27:46|387.42
07:27:46|387.42
07:27:48|387.42
07:27:49|387.42
07:27:50|387.42
07:27:51|387.42
07:27:52|387.42
07:27:52|387.42
07:27:53|387.42
07:27:55|387.42
07:27:55|387.42
07:27:56|387.42
07:27:57|387.42
07:27:58|387.42
07:27:59|387.42
07:28:00|387.42
07:28:02|387.42
07:28:03|387.42
07:28:03|387.42
07:28:04|387.42
07:28:05|387.42
07:28:06|387.42
07:28:08|387.42
07:28:08|387.42
07:28:09|387.42
07:28:10|387.42
07:28:12|387.42
07:28:14|387.93
07:28:16|387.93
07:28:16|387.93
07:28:17|387.93
07:28:19|387.93
07:28:20|387.7
07:28:21|387.7
07:28:22|387.79
07:28:23|387.79
07:28:24|387.79
07:28:25|387.78
07:28:26|387.78
07:28:27|387.78
07:28:28|387.78
07:28:29|387.78
07:28:30|387.78
07:28:31|387.78
07:28:32|387.78
07:28:33|387.78
07:28:34|387.78
07:28:35|387.78
07:28:36|387.78
07:28:37|387.78
07:28:38|387.78
07:28:39|387.78
07:28:40|387.78
07:28:41|387.78
07:28:42|388.
07:28:43|388.
07:28:44|388.
07:28:45|387.43
07:28:46|387.43
07:28:47|387.43
07:28:48|387.43
07:28:49|387.43
07:28:50|388.01
07:28:51|388.01
07:28:52|387.47
07:28:53|387.47
07:28:54|387.47
07:28:55|387.47
07:28:56|387.47
07:28:57|387.47
07:28:58|387.47
07:28:59|387.47
07:29:00|387.47
07:29:01|387.47
07:29:02|387.47
07:29:03|387.47
07:29:04|387.47
07:29:05|387.47
07:29:06|387.47
07:29:07|387.47
07:29:08|387.47
07:29:09|387.47
07:29:11|387.47
07:29:12|387.47
07:30:13|388.17
07:30:14|388.17
07:30:15|388.17
07:30:16|388.17
07:30:17|388.17
07:30:18|388.17
07:30:19|388.17
07:30:20|388.17
07:30:21|388.17
07:30:22|388.17
07:30:23|388.17
07:30:24|388.17
07:30:25|388.17
07:30:26|388.34
07:30:27|388.34
07:30:28|388.34
07:30:29|388.34
07:30:30|388.34
07:30:31|388.34
07:30:32|388.34
07:30:33|388.34
07:30:34|388.34
07:30:35|388.34
07:30:36|388.17
07:30:37|388.34
07:30:38|388.34
07:30:39|388.33
07:30:40|388.33
07:30:41|388.33
07:30:42|388.33
07:30:43|388.33
07:30:44|388.33
07:30:45|388.33
07:30:46|388.33
07:30:47|388.33
07:30:48|388.33
07:30:49|388.33
07:30:50|388.33
07:30:51|388.33
07:30:52|388.33
07:30:53|388.33
07:30:54|388.33
07:30:55|388.33
07:30:56|388.33
07:30:57|388.33
07:30:58|388.33
07:30:59|388.33
07:31:00|388.33
07:31:01|388.33
07:31:02|388.33
07:31:03|388.33
07:31:04|388.33
07:31:05|388.33
07:31:06|388.33
07:31:07|388.33
07:31:08|388.33
07:31:09|388.33
07:31:10|388.33
07:31:11|388.17
07:31:12|388.17
07:31:13|388.17
07:31:14|387.65
07:31:16|387.65
07:31:16|387.65
07:31:17|387.65
07:31:18|387.65
07:31:20|388.17
07:31:22|388.17
07:31:23|388.17
07:31:25|388.17
07:31:26|388.17
07:31:27|388.17
07:31:28|388.17
07:31:29|388.17
07:31:30|388.17
07:31:31|388.36
07:31:33|388.36
07:31:33|388.36
07:31:35|388.36
07:31:36|388.36
07:31:37|388.36
07:31:38|388.36
07:31:39|388.36
07:31:40|388.36
07:31:41|388.36
07:31:41|388.36
07:31:43|388.36
07:31:43|388.36
07:31:45|388.36
07:31:46|388.74
07:31:47|388.74
07:31:48|388.35
07:31:49|388.35
07:31:50|388.35
07:31:51|388.35
07:31:52|388.35
07:31:53|388.35
07:31:54|388.35
07:31:55|388.35
07:31:56|388.35
07:31:57|388.35
07:31:58|388.8
07:31:59|388.8
07:32:00|388.8
07:32:02|388.8
07:32:02|388.8
07:32:03|388.8
07:32:04|388.71
07:32:05|388.71
07:32:07|388.71
07:32:08|388.71
07:32:09|388.86
07:32:11|388.86
07:32:11|388.86
07:32:12|388.86
07:32:13|388.86
07:32:14|388.86
07:32:16|388.86
07:32:18|388.86
07:32:20|388.86
07:32:20|388.86
07:32:22|388.86
07:32:23|388.86
07:32:25|388.86
07:32:26|388.86
07:32:26|388.86
07:32:28|388.86
07:32:29|388.86
07:32:30|388.86
07:32:31|388.86
07:32:32|388.86
07:32:33|388.79
07:32:34|388.79
07:32:35|388.4
07:32:36|388.4
07:32:37|388.4
07:32:38|388.4
07:32:39|388.4
07:32:40|388.4
07:32:41|388.4
07:32:42|388.6
07:32:43|388.6
07:32:44|388.57
07:32:45|388.57
07:32:46|388.57
07:32:47|388.52
07:32:48|388.52
07:32:49|388.01
07:32:50|388.01
07:32:51|388.01
07:32:52|388.01
07:32:53|388.01
07:32:54|388.01
07:32:55|388.01
07:32:56|388.01
07:32:57|388.01
07:32:58|388.01
07:32:59|388.01
07:33:00|388.01
07:33:01|388.01
07:33:02|388.01
07:33:03|388.01
07:33:04|388.4
07:33:06|388.4
07:33:07|388.4
07:33:08|388.4
07:33:08|388.4
07:33:10|388.4
07:33:12|388.4
07:33:12|388.4
07:33:13|388.4
07:33:14|388.4
07:33:16|388.4
07:33:18|388.21
07:33:18|388.21
07:33:20|388.21
07:33:21|388.21
07:33:22|387.96
07:33:23|387.96
07:33:25|387.96
07:33:26|387.96
07:33:26|387.96
07:33:28|387.81
07:33:29|387.81
07:33:30|388.
07:33:31|388.01
07:33:32|388.01
07:33:32|388.01
07:33:33|388.01
07:33:34|388.01
07:33:36|387.74
07:33:37|387.74
07:33:38|387.74
07:33:39|387.74
07:33:40|387.74
07:33:41|387.74
07:33:42|387.74
07:33:43|387.74
07:33:44|387.74
07:33:44|387.74
07:33:46|387.74
07:33:46|387.74
07:33:47|387.74
07:33:49|387.74
07:33:49|387.74
07:33:50|387.74
07:33:52|387.74
07:33:52|387.74
07:33:54|388.26
07:33:55|387.86
07:33:56|387.86
07:33:57|387.86
07:33:58|387.86
07:33:59|387.86
07:34:01|387.86
07:34:01|387.86
07:34:02|387.86
07:34:04|387.86
07:34:05|387.86
07:34:06|387.86
07:34:07|387.86
07:34:08|387.86
07:34:09|387.86
07:34:10|387.89
07:34:11|387.89
07:34:12|387.89
07:34:13|387.89
07:34:14|388.21
07:34:15|388.21
07:34:16|388.21
07:34:17|388.21
07:34:18|388.21
07:34:20|388.21
07:34:20|388.21
07:34:21|388.21
07:34:22|388.21
07:34:23|388.21
07:34:24|388.21
07:34:25|388.21
07:34:26|388.21
07:34:27|388.21
07:34:28|388.21
07:34:30|388.21
07:34:31|388.21
07:34:31|388.21
07:34:33|388.21
07:34:33|388.21
07:34:34|388.21
07:34:36|388.21
07:34:36|388.21
07:34:38|388.21
07:34:38|388.21
07:34:39|388.21
07:34:40|388.21
07:34:41|388.21
07:34:42|388.21
07:34:44|388.21
07:34:44|388.21
07:34:45|388.21
07:34:47|388.21
07:34:47|388.21
07:34:48|388.21
07:34:50|388.21
07:34:50|388.21
07:34:51|388.21
07:34:53|388.21
07:34:53|388.21
07:34:54|388.21
07:34:56|388.21
07:34:56|388.21
07:34:58|388.21
07:34:59|388.21
07:34:59|388.21
07:35:00|388.21
07:35:01|388.21
07:35:02|388.21
07:35:03|388.21
07:35:04|388.21
07:35:06|388.21
07:35:07|388.21
07:35:08|388.21
07:35:09|388.21
07:35:10|388.21
07:35:11|388.21
07:35:12|388.21
07:35:13|388.21
07:35:15|388.21
07:35:15|388.21
07:35:17|388.21
07:35:18|388.45
07:35:19|388.45
07:35:20|388.3
07:35:20|388.3
07:35:22|388.3
07:35:23|388.3
07:35:24|388.3
07:35:25|388.3
07:35:26|388.3
07:35:27|388.3
07:35:28|388.3
07:35:29|388.3
07:35:30|388.3
07:35:31|388.3
07:35:32|388.3
07:35:33|388.3
07:35:34|388.3
07:35:35|388.13
07:35:36|388.53
07:35:37|388.53
07:35:39|388.51
07:35:39|388.51
07:35:41|388.51
07:35:41|388.51
07:35:43|388.51
07:35:43|388.51
07:35:44|388.51
07:35:45|388.51
07:35:46|388.51
07:35:47|388.51
07:35:48|388.51
07:35:49|388.51
07:35:51|388.51
07:35:52|388.51
07:35:52|388.51
07:35:53|388.51
07:35:54|388.51
07:35:55|388.51
07:35:57|388.51
07:35:58|388.51
07:35:58|388.51
07:36:00|388.51
07:36:01|388.51
07:36:02|388.51
07:36:03|388.1
07:36:04|388.14
07:36:05|388.56
07:36:06|388.56
07:36:07|388.55
07:36:08|388.55
07:36:10|388.55
07:36:11|388.55
07:36:12|388.55
07:36:13|388.55
07:36:14|388.55
07:36:15|388.55
07:36:16|388.55
07:36:17|388.55
07:36:18|388.55
07:36:19|388.55
07:36:20|388.55
07:36:21|388.55
07:36:22|388.55
07:36:23|388.55
07:36:24|388.55
07:36:25|388.55
07:36:26|388.55
07:36:27|388.55
07:36:28|388.55
07:36:29|388.55
07:36:30|388.55
07:36:31|388.09
07:36:32|388.09
07:36:33|388.09
07:36:34|388.09
07:36:35|388.09
07:36:36|388.09
07:36:37|388.09
07:36:38|388.09
07:36:39|388.09
07:36:40|388.09
07:36:41|388.09
07:36:42|388.09
07:36:43|388.09
07:36:44|388.09
07:36:45|388.09
07:36:46|388.09
07:36:47|388.09
07:36:48|388.11
07:36:49|388.11
07:36:50|388.11
07:36:51|388.11
07:36:52|388.11
07:36:53|388.11
07:36:54|388.11
07:36:55|388.11
07:36:56|388.11
07:36:57|388.11
07:36:58|388.11
07:36:59|388.11
07:37:00|388.11
07:37:01|388.11
07:37:02|388.11
07:37:03|388.11
07:37:04|388.11
07:37:05|388.11
07:37:06|388.11
07:37:08|388.09
07:37:09|388.09
07:37:10|388.09
07:37:11|388.31
07:37:12|388.
07:37:14|388.
07:37:14|388.
07:37:16|388.
07:37:16|388.
07:37:17|388.
07:37:19|388.
07:37:19|388.
07:37:20|388.
07:37:22|388.
07:37:24|388.
07:37:24|388.
07:37:26|388.
07:37:26|388.
07:37:27|388.
07:37:28|388.
07:37:29|388.
07:37:31|388.
07:37:31|388.
07:37:33|388.
07:37:34|388.
07:37:35|388.
07:37:36|388.
07:37:37|388.
07:37:38|388.
07:37:40|387.81
07:37:41|387.81
07:37:41|387.81
07:37:43|387.81
07:37:44|387.81
07:37:45|387.81
07:37:46|387.81
07:37:47|388.
07:37:48|388.
07:37:49|388.
07:37:50|388.
07:37:51|388.33
07:37:51|388.33
07:37:53|388.4
07:37:54|388.4
07:37:55|388.4
07:37:55|388.4
07:37:56|388.66
07:37:58|388.66
07:37:58|388.66
07:38:00|388.66
07:38:01|388.66
07:38:01|388.66
07:38:03|388.62
07:38:04|388.62
07:38:05|388.61
07:38:06|388.62
07:38:07|388.62
07:38:08|388.62
07:38:09|388.62
07:38:10|388.62
07:38:11|388.62
07:38:12|388.1
07:38:13|388.1
07:38:14|388.1
07:38:15|388.1
07:38:17|388.61
07:38:18|388.61
07:38:19|388.61
07:38:20|388.61
07:38:21|388.61
07:38:22|388.61
07:38:22|388.61
07:38:24|388.61
07:38:25|388.61
07:38:26|388.61
07:38:27|388.61
07:38:28|388.61
07:38:29|388.61
07:38:30|388.61
07:38:31|388.61
07:38:32|388.61
07:38:33|388.12
07:38:34|388.12
07:38:36|388.1
07:38:37|388.1
07:38:38|388.56
07:38:39|388.66
07:38:40|388.66
07:38:41|388.66
07:38:42|388.66
07:38:42|388.66
07:38:44|388.66
07:38:45|388.7
07:38:46|388.7
07:38:47|388.7
07:38:48|388.7
07:38:48|388.8
07:38:50|388.89
07:38:51|388.89
07:38:51|388.89
07:38:52|388.89
07:38:54|389.04
07:38:54|389.04
07:38:55|389.04
07:38:57|389.04
07:38:57|389.04
07:38:58|389.04
07:38:59|389.04
07:39:00|389.04
07:39:02|389.04
07:39:03|389.25
07:39:04|389.25
07:39:04|389.25
07:39:06|388.79
07:39:06|388.79
07:39:07|388.79
07:39:08|388.79
07:39:09|388.79
07:39:10|388.79
07:39:11|388.79
07:39:12|388.79
07:39:13|388.79
07:39:14|388.79
07:39:15|388.79
07:39:16|388.79
07:39:17|388.79
07:39:18|388.79
07:39:20|389.13
07:39:21|389.13
07:39:21|389.13
07:39:23|389.13
07:39:24|389.13
07:39:26|389.13
07:39:26|389.13
07:39:28|389.13
07:39:29|389.13
07:39:30|389.1
07:39:31|389.1
07:39:33|389.1
07:39:34|389.1
07:39:34|389.1
07:39:36|389.1
07:39:37|389.1
07:39:38|389.1
07:39:39|389.1
07:39:40|389.1
07:39:41|389.1
07:39:42|389.1
07:39:43|389.1
07:39:44|389.1
07:39:45|388.87
07:39:46|388.87
07:39:47|388.87
07:39:48|388.87
07:39:49|388.87
07:39:50|388.87
07:39:51|388.87
07:39:52|388.87
07:39:53|389.26
07:39:54|389.26
07:39:55|389.26
07:39:56|389.26
07:39:57|389.26
07:39:58|389.26
07:39:59|389.26
07:40:00|389.26
07:40:01|389.26
07:40:02|389.26
07:40:03|388.86
07:40:04|388.86
07:40:05|388.86
07:40:06|388.86
07:40:07|388.86
07:40:08|388.86
07:40:09|388.86
07:40:10|388.86
07:40:11|388.86
07:40:12|388.86
07:40:13|388.86
07:40:14|388.86
07:40:15|389.35
07:40:16|389.35
07:40:17|389.35
07:40:18|389.35
07:40:19|389.35
07:40:20|389.35
07:40:21|389.35
07:40:22|389.35
07:40:23|389.35
07:40:25|389.35
07:40:27|389.35
07:40:28|388.99
07:40:29|388.99
07:40:30|388.99
07:40:30|389.26
07:40:32|389.26
07:40:32|388.86
07:40:33|388.86
07:40:35|388.86
07:40:36|388.86
07:40:36|388.86
07:40:37|388.86
07:40:38|388.86
07:40:40|388.86
07:40:41|388.86
07:40:42|388.86
07:40:43|388.86
07:40:43|388.86
07:40:45|388.86
07:40:46|388.86
07:40:47|388.86
07:40:48|388.86
07:40:48|388.86
07:40:50|388.86
07:40:50|388.86
07:40:51|388.86
07:40:53|388.86
07:40:53|388.86
07:40:55|388.86
07:40:56|388.86
07:40:56|389.06
07:40:57|389.06
07:40:58|389.06
07:40:59|389.06
07:41:01|389.06
07:41:01|389.06
07:41:03|389.06
07:41:03|389.06
07:41:04|389.06
07:41:06|389.06
07:41:06|389.06
07:41:07|389.06
07:41:08|389.06
07:41:09|389.06
07:41:10|389.06
07:41:12|389.06
07:41:13|389.57
07:41:14|389.57
07:41:15|389.57
07:41:16|389.57
07:41:17|389.57
07:41:18|389.57
07:41:19|389.57
07:41:20|389.57
07:41:21|389.57
07:41:22|389.72
07:41:23|389.83
07:41:24|389.86
07:41:25|389.86
07:41:27|389.86
07:41:27|389.67
07:41:29|389.67
07:41:29|389.67
07:41:31|389.67
07:41:31|389.67
07:41:33|389.67
07:41:33|389.67
07:41:34|389.67
07:41:35|389.67
07:41:37|389.7
07:41:37|389.7
07:41:38|389.7
07:41:40|389.7
07:41:41|390.
07:41:41|390.06
07:41:42|390.06
07:41:44|390.07
07:41:45|390.07
07:41:46|390.07
07:41:46|390.07
07:41:47|390.07
07:41:49|390.07
07:41:50|390.07
07:41:51|390.07
07:41:51|390.07
07:41:53|390.07
07:41:54|390.07
07:41:54|390.07
07:41:55|390.22
07:41:56|390.22
07:41:57|390.22
07:41:58|390.22
07:41:59|390.22
07:42:00|390.22
07:42:01|390.22
07:42:03|390.22
07:42:05|390.22
07:42:07|390.22
07:42:07|390.22
07:42:08|390.22
07:42:09|390.22
07:42:11|390.31
07:42:13|390.31
07:42:14|390.31
07:42:15|390.31
07:42:16|390.31
07:42:17|390.31
07:42:18|390.31
07:42:20|390.31
07:42:21|390.33
07:42:22|390.02
07:42:22|390.02
07:42:24|390.02
07:42:25|390.02
07:42:27|390.45
07:42:28|390.45
07:42:29|390.45
07:42:30|390.45
07:42:31|390.45
07:42:32|390.45
07:42:33|390.46
07:42:34|390.46
07:42:35|390.46
07:42:37|390.46
07:42:38|390.46
07:42:39|389.85
07:42:40|389.85
07:42:41|389.85
07:42:41|389.85
07:42:43|389.85
07:42:44|389.85
07:42:45|390.21
07:42:46|390.21
07:42:47|390.21
07:42:48|390.21
07:42:49|389.96
07:42:50|389.96
07:42:51|389.96
07:42:52|389.96
07:42:53|389.96
07:42:54|389.96
07:42:55|389.96
07:42:56|389.96
07:42:57|389.96
07:42:58|389.96
07:42:59|389.96
07:43:00|389.96
07:43:01|389.96
07:43:02|389.96
07:43:03|389.96
07:43:04|389.96
07:43:06|389.96
07:43:07|389.96
07:43:08|389.96
07:43:09|389.96
07:43:09|389.96
07:43:11|389.96
07:43:11|389.96
07:43:12|389.96
07:43:14|389.96
07:43:15|389.96
07:43:16|390.34
07:43:18|390.34
07:43:18|390.34
07:43:19|390.34
07:43:21|390.34
07:43:21|390.34
07:43:23|390.34
07:43:24|390.34
07:43:24|390.34
07:43:25|390.34
07:43:27|390.34
07:43:27|390.34
07:43:28|390.34
07:43:30|390.34
07:43:30|390.34
07:43:32|390.34
07:43:33|390.34
07:43:33|390.34
07:43:34|390.34
07:43:35|390.34
07:43:37|390.34
07:43:38|390.34
07:43:38|390.34
07:43:40|390.34
07:43:41|390.34
07:43:42|390.34
07:43:43|390.34
07:43:44|390.34
07:43:45|390.34
07:43:46|390.34
07:43:47|390.34
07:43:48|390.34
07:43:49|390.34
07:43:50|390.34
07:43:51|390.34
07:43:52|390.34
07:43:53|390.34
07:43:54|390.34
07:43:55|390.34
07:43:56|390.34
07:43:57|390.34
07:43:58|390.34
07:43:59|390.34
07:44:00|390.34
07:44:01|390.34
07:44:02|390.34
07:44:03|390.34
07:44:03|390.34
07:44:05|390.34
07:44:06|390.34
07:44:06|390.34
07:44:07|390.34
07:44:08|390.34
07:44:10|389.67
07:44:11|389.67
07:44:12|389.67
07:44:13|389.67
07:44:14|389.84
07:44:15|389.8
07:44:16|389.8
07:44:18|389.8
07:44:19|389.8
07:44:20|389.8
07:44:21|389.8
07:44:22|389.8
07:44:23|389.45
07:44:24|389.45
07:44:25|389.45
07:44:26|389.45
07:44:27|389.45
07:44:28|389.45
07:44:29|389.45
07:44:30|389.45
07:44:31|389.45
07:44:32|389.45
07:44:33|389.45
07:44:34|389.45
07:44:35|389.45
07:44:36|389.45
07:44:37|389.45
07:44:38|389.45
07:44:39|389.45
07:44:40|389.45
07:44:41|389.45
07:44:42|389.45
07:44:43|389.45
07:44:44|389.45
07:44:45|389.45
07:44:46|389.45
07:44:48|389.45
07:44:48|389.45
07:44:49|389.45
07:44:50|389.45
07:44:51|389.45
07:44:52|389.45
07:44:53|389.45
07:44:54|389.45
07:44:56|389.45
07:44:56|389.45
07:44:57|389.45
07:44:58|389.45
07:44:59|389.53
07:45:00|389.53
07:45:01|389.53
07:45:03|389.53
07:45:04|389.53
07:45:04|389.67
07:45:06|389.67
07:45:06|389.67
07:45:08|389.67
07:45:09|389.68
07:45:10|389.68
07:45:11|389.68
07:45:12|389.68
07:45:13|389.68
07:45:14|389.68
07:45:15|390.05
07:45:17|390.05
07:45:18|390.04
07:45:19|390.04
07:45:20|390.04
07:45:21|390.04
07:45:22|390.03
07:45:23|390.03
07:45:23|390.17
07:45:25|390.17
07:45:26|390.17
07:45:27|390.17
07:45:27|390.2
07:45:29|390.2
07:45:30|390.2
07:45:30|390.2
07:45:32|390.2
07:45:32|390.2
07:45:34|390.2
07:45:35|390.2
07:45:35|390.2
07:45:36|390.2
07:45:37|390.2
07:45:38|390.2
07:45:40|390.2
07:45:40|390.2
07:45:41|390.2
07:45:42|390.2
07:45:43|390.2
07:45:44|390.2
07:45:46|390.2
07:45:47|390.2
07:45:48|390.2
07:45:48|390.2
07:45:49|390.2
07:45:51|390.2
07:45:51|390.2
07:45:53|390.2
07:45:54|390.2
07:45:54|390.2
07:45:56|390.2
07:45:57|390.2
07:45:58|390.2
07:45:59|390.2
07:45:59|390.2
07:46:01|390.2
07:46:01|390.2
07:46:02|390.2
07:46:04|390.2
07:46:05|390.2
07:46:05|390.2
07:46:07|390.2
07:46:08|389.31
07:46:09|389.31
07:46:09|389.31
07:46:10|389.31
07:46:11|390.07
07:46:13|390.07
07:46:13|390.07
07:46:15|390.07
07:46:15|390.07
07:46:17|390.07
07:46:18|390.07
07:46:19|390.07
07:46:21|390.07
07:46:22|390.07
07:46:23|390.07
07:46:24|390.07
07:46:25|390.07
07:46:25|390.07
07:46:26|390.04
07:46:28|390.04
07:46:29|390.04
07:46:29|390.04
07:46:31|390.04
07:46:32|390.04
07:46:33|390.04
07:46:34|390.04
07:46:35|390.04
07:46:35|390.04
07:46:37|390.04
07:46:38|390.04
07:46:39|390.04
07:46:40|390.04
07:46:41|390.04
07:46:42|390.04
07:46:43|389.61
07:46:44|389.61
07:46:45|389.61
07:46:46|389.61
07:46:47|389.61
07:46:48|389.61
07:46:49|389.61
07:46:50|389.61
07:46:51|389.61
07:46:52|389.61
07:46:53|389.61
07:46:54|389.61
07:46:55|389.61
07:46:56|389.61
07:46:57|389.61
07:46:58|389.61
07:46:59|389.61
07:47:00|389.61
07:47:01|389.61
07:47:02|389.33
07:47:03|389.23
07:47:04|389.23
07:47:05|389.23
07:47:06|389.23
07:47:07|389.23
07:47:08|389.23
07:47:09|389.23
07:47:10|389.23
07:47:11|389.23
07:47:12|389.62
07:47:13|389.62
07:47:14|389.62
07:47:15|389.62
07:47:16|389.62
07:47:17|389.62
07:47:19|389.62
07:47:20|389.62
07:47:21|389.62
07:47:22|389.62
07:47:23|389.62
07:47:25|389.62
07:47:25|389.62
07:47:27|389.62
07:47:28|389.62
07:47:29|389.23
07:47:30|389.23
07:47:31|389.23
07:47:32|389.23
07:47:33|389.23
07:47:34|389.23
07:47:35|389.23
07:47:36|389.23
07:47:37|389.23
07:47:38|389.23
07:47:39|389.23
07:47:40|389.23
07:47:41|389.23
07:47:41|389.23
07:47:43|389.23
07:47:44|389.2
07:47:45|389.2
07:47:46|389.2
07:47:47|389.2
07:47:48|389.2
07:47:49|389.2
07:47:50|389.2
07:47:51|389.2
07:47:52|389.2
07:47:53|389.2
07:47:54|389.2
07:47:55|389.2
07:47:56|389.2
07:47:57|389.2
07:47:58|389.2
07:47:59|389.2
07:48:00|389.2
07:48:01|389.2
07:48:02|389.2
07:48:03|389.2
07:48:04|389.2
07:48:05|389.
07:48:06|389.
07:48:07|389.
07:48:08|389.
07:48:09|389.
07:48:10|388.82
07:48:11|388.82
07:48:12|388.82
07:48:14|388.32
07:48:15|388.32
07:48:16|388.3
07:48:17|388.3
07:48:18|388.3
07:48:19|388.3
07:48:20|388.25
07:48:21|388.25
07:48:21|388.25
07:48:23|388.25
07:48:24|388.25
07:48:25|388.25
07:48:26|388.25
07:48:27|388.25
07:48:28|388.25
07:48:29|388.25
07:48:30|388.25
07:48:32|388.25
07:48:34|388.25
07:48:35|388.25
07:48:36|388.25
07:48:37|388.25
07:48:38|388.25
07:48:40|388.25
07:48:40|388.25
07:48:41|388.25
07:48:42|388.25
07:48:43|388.25
07:48:45|388.25
07:48:46|388.25
07:48:47|388.25
07:48:48|388.25
07:48:50|388.25
07:48:50|388.25
07:48:51|388.25
07:48:52|388.25
07:48:53|388.25
07:48:54|388.58
07:48:56|388.58
07:48:57|388.58
07:48:58|388.58
07:48:59|388.58
07:49:00|388.58
07:49:01|388.58
07:49:02|388.58
07:49:03|388.58
07:49:04|388.58
07:49:05|388.58
07:49:06|388.58
07:49:07|388.58
07:49:08|388.58
07:49:09|388.58
07:49:10|388.58
07:49:11|388.58
07:49:12|388.58
07:49:13|388.58
07:49:14|388.58
07:49:15|388.58
07:49:16|388.58
07:49:17|388.58
07:49:18|388.58
07:49:20|388.58
07:49:21|388.58
07:49:22|388.58
07:49:23|388.58
07:49:24|388.58
07:49:25|388.58
07:49:26|388.58
07:49:27|388.58
07:49:28|388.58
07:49:29|388.58
07:49:30|388.58
07:49:31|388.81
07:49:32|388.81
07:49:33|389.07
07:49:34|389.07
07:49:36|389.07
07:49:37|389.07
07:49:37|389.07
07:49:38|389.07
07:49:40|389.07
07:49:41|389.07
07:49:42|389.07
07:49:42|389.07
07:49:44|389.07
07:49:44|389.07
07:49:46|389.07
07:49:46|389.07
07:49:47|389.07
07:49:49|389.07
07:49:50|388.55
07:49:51|388.55
07:49:51|388.55
07:49:53|388.55
07:49:53|388.55
07:49:54|388.55
07:49:55|388.55
07:49:56|388.01
07:49:58|388.01
07:49:58|388.01
07:50:00|388.01
07:50:01|388.01
07:50:02|388.01
07:50:03|388.01
07:50:04|388.05
07:50:05|388.05
07:50:06|388.05
07:50:07|387.74
07:50:08|387.74
07:50:09|387.74
07:50:10|388.24
07:50:11|388.24
07:50:12|388.24
07:50:13|388.24
07:50:14|388.24
07:50:15|388.24
07:50:16|388.24
07:50:17|388.24
07:50:18|388.24
07:50:19|388.24
07:50:20|388.24
07:50:22|388.24
07:50:23|388.24
07:50:24|388.24
07:50:25|387.51
07:50:26|387.51
07:50:27|387.51
07:50:28|387.51
07:50:29|387.51
07:50:30|387.51
07:50:31|387.51
07:50:32|387.51
07:50:33|387.51
07:50:34|387.51
07:50:35|387.51
07:50:36|387.51
07:50:37|387.51
07:50:38|387.51
07:50:39|387.51
07:50:41|387.51
07:50:41|387.36
07:50:42|387.35
07:50:43|387.32
07:50:44|387.27
07:50:45|386.92
07:50:46|386.92
07:50:47|386.92
07:50:48|386.92
07:50:49|386.92
07:50:50|386.92
07:50:51|386.92
07:50:53|386.92
07:50:53|386.92
07:50:54|386.89
07:50:56|386.84
07:50:57|386.84
07:50:58|386.84
07:50:59|386.84
07:51:00|386.84
07:51:00|386.84
07:51:02|386.84
07:51:02|386.84
07:51:04|386.84
07:51:05|386.84
07:51:06|386.84
07:51:07|386.84
07:51:07|386.84
07:51:08|386.72
07:51:09|386.72
07:51:10|386.71
07:51:12|386.88
07:51:12|386.88
07:51:14|386.88
07:51:14|386.88
07:51:16|386.88
07:51:17|386.88
07:51:18|386.88
07:51:19|386.92
07:51:20|386.92
07:51:21|386.92
07:51:22|386.92
07:51:24|386.92
07:51:25|386.88
07:51:25|386.88
07:51:27|386.88
07:51:28|386.88
07:51:29|386.88
07:51:30|386.88
07:51:31|386.88
07:51:32|386.88
07:51:33|388.43
07:51:34|388.43
07:51:35|388.43
07:51:36|388.43
07:51:37|387.5
07:51:38|387.5
07:51:39|387.5
07:51:40|387.5
07:51:41|387.5
07:51:42|387.5
07:51:43|387.5
07:51:44|387.5
07:51:45|387.5
07:51:46|387.8
07:51:47|387.8
07:51:48|387.8
07:51:49|387.8
07:51:50|387.8
07:51:51|387.82
07:51:52|387.82
07:51:53|387.82
07:51:54|387.82
07:51:55|387.82
07:51:56|387.82
07:51:57|387.82
07:51:58|387.82
07:51:59|387.82
07:52:00|387.82
07:52:01|387.82
07:52:02|387.82
07:52:03|387.82
07:52:04|387.61
07:52:05|387.61
07:52:06|387.61
07:52:07|387.61
07:52:08|387.61
07:52:09|387.61
07:52:10|387.61
07:52:11|387.61
07:52:12|387.61
07:52:13|387.61
07:52:14|387.61
07:52:15|387.61
07:52:16|387.61
07:52:17|387.61
07:52:18|387.61
07:52:19|387.61
07:52:20|387.61
07:52:22|388.09
07:52:23|388.09
07:52:24|388.09
07:52:25|388.09
07:52:26|388.09
07:52:27|388.18
07:52:28|388.18
07:52:29|388.18
07:52:30|388.18
07:52:31|388.24
07:52:32|388.24
07:52:33|388.24
07:52:34|388.24
07:52:35|388.24
07:52:36|388.24
07:52:38|388.24
07:52:38|388.24
07:52:39|388.24
07:52:40|388.24
07:52:41|388.24
07:52:42|388.24
07:52:43|388.24
07:52:44|388.24
07:52:45|387.9
07:52:46|387.9
07:52:47|387.9
07:52:48|387.9
07:52:49|387.9
07:52:50|387.9
07:52:51|387.9
07:52:52|388.15
07:52:53|387.9
07:52:54|387.9
07:52:56|387.9
07:52:56|387.9
07:52:57|387.9
07:52:58|387.9
07:52:59|387.9
07:53:00|387.9
07:53:01|387.9
07:53:02|387.9
07:53:03|387.64
07:53:04|387.64
07:53:05|387.64
07:53:06|387.64
07:53:07|387.64
07:53:08|387.64
07:53:09|387.64
07:53:10|387.64
07:53:11|387.64
07:53:12|387.64
07:53:13|387.64
07:53:14|387.64
07:53:15|387.64
07:53:16|387.64
07:53:17|387.64
07:53:18|387.64
07:53:19|387.64
07:53:20|387.64
07:53:21|387.64
07:53:23|387.64
07:53:24|387.64
07:53:25|387.64
07:53:27|387.64
07:53:27|388.39
07:53:28|388.39
07:53:29|388.38
07:53:30|388.56
07:53:31|388.66
07:53:32|388.67
07:53:34|388.89
07:53:34|388.91
07:53:36|388.94
07:53:36|388.93
07:53:38|389.08
07:53:39|389.
07:53:39|389.45
07:53:40|389.43
07:53:42|389.61
07:53:42|389.67
07:53:44|390.
07:53:45|389.99
07:53:46|389.99
07:53:47|389.98
07:53:48|389.96
07:53:49|390.
07:53:50|389.99
07:53:51|390.
07:53:52|390.
07:53:53|390.
07:53:54|390.
07:53:55|390.
07:53:56|390.
07:53:57|390.
07:53:58|390.
07:53:58|390.
07:54:00|390.
07:54:01|390.
07:54:02|389.8
07:54:03|389.61
07:54:04|389.61
07:54:04|389.61
07:54:06|389.53
07:54:06|389.53
07:54:08|389.61
07:54:09|389.87
07:54:10|389.87
07:54:11|389.87
07:54:12|389.87
07:54:13|389.42
07:54:14|389.42
07:54:15|389.46
07:54:16|389.46
07:54:17|389.86
07:54:18|389.86
07:54:19|389.86
07:54:20|389.88
07:54:21|389.88
07:54:22|389.88
07:54:23|389.88
07:54:25|389.88
07:54:26|389.88
07:54:26|389.88
07:54:28|389.4
07:54:29|389.4
07:54:30|389.4
07:54:31|389.4
07:54:32|389.4
07:54:33|389.4
07:54:34|389.4
07:54:35|389.4
07:54:36|389.4
07:54:38|389.4
07:54:40|389.18
07:54:41|389.18
07:54:42|389.18
07:54:43|389.18
07:54:44|389.18
07:54:45|389.02
07:54:46|389.02
07:54:47|389.02
07:54:48|389.02
07:54:49|389.02
07:54:51|388.9
07:54:52|388.72
07:54:52|388.72
07:54:53|389.15
07:54:54|389.15
07:54:56|389.15
07:54:56|389.15
07:54:58|389.15
07:54:58|389.15
07:55:01|389.15
07:55:02|388.43
07:55:02|388.43
07:55:04|388.43
07:55:06|388.43
07:55:06|388.43
07:55:08|388.43
07:55:09|388.43
07:55:09|388.43
07:55:10|388.43
07:55:11|388.43
07:55:13|388.43
07:55:14|388.43
07:55:14|388.43
07:55:15|388.43
07:55:17|388.43
07:55:18|388.43
07:55:18|388.16
07:55:19|388.05
07:55:21|388.05
07:55:22|387.77
07:55:23|387.77
07:55:23|387.81
07:55:25|387.82
07:55:25|387.82
07:55:27|387.82
07:55:28|387.82
07:55:29|387.82
07:55:31|387.82
07:55:31|387.82
07:55:32|387.82
07:55:34|388.61
07:55:34|388.61
07:55:35|388.61
07:55:37|388.61
07:55:38|388.61
07:55:39|388.61
07:55:40|388.41
07:55:41|388.41
07:55:42|388.41
07:55:43|388.41
07:55:44|388.41
07:55:45|388.41
07:55:46|388.41
07:55:47|388.41
07:55:48|388.41
07:55:49|388.41
07:55:50|388.41
07:55:51|388.41
07:55:52|388.41
07:55:53|388.41
07:55:54|388.41
07:55:55|388.41
07:55:56|388.41
07:55:57|388.41
07:55:58|388.41
07:55:59|388.41
07:56:00|388.41
07:56:01|388.41
07:56:02|388.41
07:56:03|388.41
07:56:04|388.41
07:56:05|388.41
07:56:06|388.41
07:56:07|388.41
07:56:08|388.41
07:56:09|388.41
07:56:10|388.41
07:56:11|388.41
07:56:12|388.41
07:56:13|388.41
07:56:14|388.77
07:56:15|388.77
07:56:16|388.77
07:56:18|388.77
07:56:18|388.77
07:56:19|388.77
07:56:22|388.77
07:56:23|388.77
07:56:23|388.77
07:56:24|388.77
07:56:25|388.7
07:56:26|388.7
07:56:27|388.7
07:56:28|388.68
07:56:29|388.68
07:56:30|388.68
07:56:31|388.68
07:56:32|388.68
07:56:33|388.41
07:56:34|388.41
07:56:36|388.41
07:56:36|388.41
07:56:38|388.41
07:56:38|387.74
07:56:40|387.74
07:56:42|387.74
07:56:43|387.68
07:56:44|387.66
07:56:45|387.66
07:56:46|387.66
07:56:47|387.62
07:56:48|387.74
07:56:48|387.74
07:56:50|387.57
07:56:51|387.53
07:56:51|387.53
07:56:53|387.53
07:56:54|387.53
07:56:55|387.53
07:56:55|387.3
07:56:57|387.3
07:56:58|387.3
07:56:58|387.3
07:57:00|387.74
07:57:01|387.74
07:57:02|387.74
07:57:03|387.74
07:57:05|387.74
07:57:05|387.74
07:57:07|387.74
07:57:07|387.74
07:57:09|387.74
07:57:09|387.74
07:57:10|387.74
07:57:11|387.74
07:57:13|387.74
07:57:14|387.74
07:57:15|387.74
07:57:16|387.74
07:57:18|387.74
07:57:18|387.74
07:57:19|387.74
07:57:20|387.74
07:57:21|387.74
07:57:22|386.89
07:57:23|386.89
07:57:24|386.89
07:57:25|386.89
07:57:27|386.89
07:57:28|386.89
07:57:29|386.89
07:57:30|386.89
07:57:31|386.89
07:57:32|386.89
07:57:33|386.89
07:57:34|386.89
07:57:35|386.89
07:57:36|386.89
07:57:38|386.76
07:57:39|386.76
07:57:39|386.76
07:57:40|386.76
07:57:42|386.89
07:57:43|386.89
07:57:44|386.89
07:57:45|386.89
07:57:46|386.89
07:57:47|386.89
07:57:48|386.89
07:57:49|386.61
07:57:50|386.57
07:57:51|386.29
07:57:52|386.29
07:57:53|386.29
07:57:53|385.26
07:57:55|385.24
07:57:56|385.25
07:57:56|385.25
07:57:58|385.25
07:57:58|385.25
07:58:00|385.25
07:58:00|385.25
07:58:02|385.25
07:58:03|385.25
07:58:04|385.25
07:58:05|386.07
07:58:06|386.07
07:58:07|386.07
07:58:08|386.07
07:58:08|386.07
07:58:10|386.07
07:58:11|386.07
07:58:12|386.07
07:58:12|386.07
07:58:13|386.07
07:58:15|386.07
07:58:15|386.07
07:58:17|386.07
07:58:18|386.07
07:58:18|386.07
07:58:20|386.07
07:58:21|386.64
07:58:22|386.64
07:58:22|386.64
07:58:24|386.64
07:58:25|386.64
07:58:26|386.64
07:58:27|386.64
07:58:28|386.64
07:58:30|386.64
07:58:31|386.59
07:58:32|386.59
07:58:33|386.59
07:58:34|386.89
07:58:35|386.89
07:58:36|386.89
07:58:37|386.89
07:58:38|386.89
07:58:39|387.
07:58:40|387.
07:58:41|387.
07:58:42|387.
07:58:43|387.
07:58:44|387.
07:58:45|387.
07:58:46|387.
07:58:47|387.
07:58:48|387.15
07:58:49|387.15
07:58:50|387.15
07:58:51|387.15
07:58:52|387.15
07:58:53|387.15
07:58:54|387.15
07:58:55|387.15
07:58:56|387.07
07:58:57|387.07
07:58:58|387.07
07:58:59|387.07
07:59:00|386.55
07:59:01|386.55
07:59:02|386.55
07:59:03|386.55
07:59:04|386.55
07:59:06|386.55
07:59:06|386.55
07:59:07|386.55
07:59:08|386.55
07:59:10|386.55
07:59:11|386.55
07:59:11|386.55
07:59:13|386.55
07:59:13|386.77
07:59:14|386.77
07:59:16|386.75
07:59:16|386.74
07:59:17|386.74
07:59:18|386.74
07:59:20|386.74
07:59:20|386.74
07:59:21|386.74
07:59:23|386.74
07:59:23|386.74
07:59:24|386.74
07:59:25|386.74
07:59:27|386.74
07:59:27|386.74
07:59:29|386.74
07:59:31|386.74
07:59:32|386.74
07:59:33|386.74
07:59:34|386.74
07:59:35|386.74
07:59:36|386.74
07:59:37|386.57
07:59:38|386.57
07:59:39|386.57
07:59:40|386.57
07:59:41|386.57
07:59:42|386.57
07:59:43|386.57
07:59:44|386.57
07:59:45|386.57
07:59:46|386.11
07:59:47|386.11
07:59:48|386.11
07:59:49|386.11
07:59:50|386.11
07:59:51|386.11
07:59:52|386.57
07:59:53|386.57
07:59:54|386.57
07:59:55|386.57
07:59:56|386.57
07:59:57|386.78
07:59:58|386.78
07:59:59|386.78
08:00:00|386.78
08:00:01|386.78
08:00:02|386.78
08:00:03|386.61
08:00:04|386.61
08:00:05|386.61
08:00:06|386.61
08:00:07|386.61
08:00:08|386.61
08:00:09|386.61
08:00:10|386.14
08:00:11|386.14
08:00:12|386.57
08:00:13|386.57
08:00:14|386.57
08:00:15|386.57
08:00:16|386.57
08:00:17|386.57
08:00:18|386.57
08:00:19|386.
08:00:20|386.33
08:00:22|385.98
08:00:22|385.98
08:00:23|385.83
08:00:24|385.7
08:00:25|385.7
08:00:26|385.84
08:00:27|385.84
08:00:28|385.84
08:00:30|385.84
08:00:31|385.84
08:00:32|385.84
08:00:33|385.87
08:00:34|385.87
08:00:35|385.87
08:00:36|385.87
08:00:37|385.87
08:00:38|385.87
08:00:39|385.87
08:00:40|385.87
08:00:41|385.87
08:00:42|385.87
08:00:43|385.87
08:00:44|385.87
08:00:45|385.87
08:00:46|385.87
08:00:48|385.87
08:00:48|385.87
08:00:49|385.87
08:00:50|385.87
08:00:51|385.87
08:00:52|385.87
08:00:53|385.87
08:00:54|385.87
08:00:55|385.87
08:00:56|385.87
08:00:57|386.3
08:00:59|386.45
08:01:00|386.45
08:01:01|386.45
08:01:01|386.45
08:01:03|386.45
08:01:03|386.45
08:01:04|386.45
08:01:06|386.45
08:01:07|386.45
08:01:07|386.45
08:01:09|386.45
08:01:09|386.45
08:01:10|386.45
08:01:11|386.45
08:01:12|386.45
08:01:13|386.45
08:01:14|386.45
08:01:15|386.45
08:01:16|386.15
08:01:17|386.15
08:01:18|386.15
08:01:19|386.15
08:01:20|386.15
08:01:21|386.15
08:01:22|386.09
08:01:23|386.09
08:01:25|386.09
08:01:25|386.09
08:01:26|386.47
08:01:28|386.47
08:01:29|386.47
08:01:30|386.47
08:01:31|386.47
08:01:32|386.47
08:01:33|386.47
08:01:34|386.47
08:01:35|386.61
08:01:36|386.61
08:01:37|386.61
08:01:38|386.61
08:01:40|386.61
08:01:40|386.61
08:01:41|386.61
08:01:42|386.61
08:01:44|386.61
08:01:45|386.82
08:01:46|387.
08:01:47|387.
08:01:48|387.
08:01:48|387.
08:01:50|387.23
08:01:51|387.23
08:01:52|387.23
08:01:52|387.23
08:01:53|387.23
08:01:54|387.23
08:01:56|387.23
08:01:56|387.23
08:01:58|387.23
08:01:58|387.23
08:02:00|387.23
08:02:00|387.23
08:02:01|387.23
08:02:02|387.23
08:02:03|387.23
08:02:04|387.23
08:02:05|387.23
08:02:07|387.23
08:02:08|387.23
08:02:09|387.23
08:02:10|387.23
08:02:10|387.23
08:02:11|387.23
08:02:13|387.24
08:02:13|387.24
08:02:14|387.24
08:02:15|387.24
08:02:17|387.24
08:02:17|387.33
08:02:19|387.33
08:02:20|387.33
08:02:20|387.33
08:02:22|387.33
08:02:22|387.33
08:02:23|387.33
08:02:24|387.33
08:02:25|387.33
08:02:27|387.33
08:02:27|387.33
08:02:28|387.23
08:02:29|387.23
08:02:31|387.23
08:02:32|387.23
08:02:34|387.
08:02:34|387.
08:02:35|387.
08:02:36|387.
08:02:37|387.
08:02:38|387.
08:02:39|387.
08:02:40|387.
08:02:41|387.
08:02:42|387.
08:02:43|387.
08:02:44|387.
08:02:45|387.
08:02:46|387.48
08:02:47|387.48
08:02:48|387.48
08:02:49|387.48
08:02:50|387.48
08:02:51|387.48
08:02:52|387.52
08:02:53|387.52
08:02:54|387.52
08:02:55|387.52
08:02:56|387.52
08:02:57|387.52
08:02:58|387.52
08:02:59|387.52
08:03:00|387.52
08:03:01|387.52
08:03:02|387.52
08:03:03|387.52
08:03:04|387.52
08:03:05|387.52
08:03:06|387.52
08:03:07|387.52
08:03:08|387.52
08:03:09|387.52
08:03:10|387.52
08:03:11|387.52
08:03:12|387.52
08:03:14|387.52
08:03:14|387.52
08:03:16|387.52
08:03:16|387.52
08:03:17|387.52
08:03:18|387.52
08:03:19|387.52
08:03:20|387.54
08:03:22|387.54
08:03:22|387.54
08:03:23|387.54
08:03:25|387.54
08:03:25|387.54
08:03:26|387.54
08:03:28|387.54
08:03:29|387.54
08:03:30|387.51
08:03:31|387.51
08:03:32|387.51
08:03:33|387.51
08:03:35|387.51
08:03:36|387.51
08:03:37|387.51
08:03:38|387.51
08:03:39|387.51
08:03:40|387.51
08:03:41|387.51
08:03:42|387.51
08:03:43|387.51
08:03:44|387.51
08:03:45|387.51
08:03:46|387.51
08:03:47|387.51
08:03:48|387.51
08:03:49|387.51
08:03:50|388.17
08:03:51|388.3
08:03:52|388.3
08:03:53|388.3
08:03:54|388.3
08:03:55|388.3
08:03:56|388.3
08:03:57|388.3
08:03:58|388.3
08:03:59|387.8
08:04:00|388.3
08:04:01|388.3
08:04:03|388.3
08:04:03|388.3
08:04:04|388.3
08:04:05|388.3
08:04:06|388.3
08:04:07|388.3
08:04:08|388.3
08:04:09|388.31
08:04:10|388.31
08:04:11|388.31
08:04:12|388.31
08:04:13|388.31
08:04:14|388.31
08:04:15|388.32
08:04:16|388.32
08:04:17|388.32
08:04:18|388.32
08:04:19|388.32
08:04:20|388.32
08:04:21|388.32
08:04:22|388.32
08:04:23|388.32
08:04:24|388.32
08:04:25|388.32
08:04:26|388.32
08:04:27|388.32
08:04:28|388.32
08:04:29|388.32
08:04:30|388.32
08:04:31|388.32
08:04:33|388.32
08:04:34|388.32
08:04:35|388.32
08:04:36|388.32
08:04:37|388.32
08:04:38|388.32
08:04:39|388.32
08:04:40|388.32
08:04:41|388.32
08:04:42|388.32
08:04:43|388.32
08:04:44|388.32
08:04:45|388.32
08:04:46|388.32
08:04:47|388.32
08:04:48|388.32
08:04:49|388.32
08:04:50|388.32
08:04:51|388.3
08:04:52|388.3
08:04:53|388.3
08:04:54|388.3
08:04:55|388.3
08:04:56|388.3
08:04:57|388.3
08:04:58|388.3
08:04:59|388.48
08:05:00|388.48
08:05:01|388.48
08:05:02|388.48
08:05:03|388.48
08:05:04|388.48
08:05:05|388.48
08:05:06|388.48
08:05:07|388.48
08:05:08|388.48
08:05:09|388.48
08:05:10|388.48
08:05:11|388.48
08:05:12|388.48
08:05:13|388.48
08:05:14|388.48
08:05:15|388.48
08:05:16|388.48
08:05:17|388.48
08:05:18|388.48
08:05:19|388.48
08:05:20|388.48
08:05:21|388.48
08:05:22|388.48
08:05:23|388.48
08:05:24|388.48
08:05:25|388.48
08:05:26|388.32
08:05:27|388.32
08:05:28|388.32
08:05:29|388.32
08:05:30|388.32
08:05:31|388.32
08:05:32|388.32
08:05:34|388.32
08:05:34|388.32
08:05:36|388.3
08:05:36|388.3
08:05:38|388.3
08:05:39|388.3
08:05:40|388.3
08:05:41|388.3
08:05:42|388.08
08:05:43|388.08
08:05:44|388.3
08:05:45|388.3
08:05:46|388.3
08:05:47|388.3
08:05:48|388.3
08:05:49|388.3
08:05:50|388.3
08:05:51|388.3
08:05:52|388.3
08:05:53|388.3
08:05:54|388.3
08:05:56|388.3
08:05:56|388.3
08:05:58|388.48
08:05:58|388.48
08:05:59|388.48
08:06:00|388.48
08:06:01|388.48
08:06:03|388.48
08:06:03|388.48
08:06:04|388.48
08:06:05|388.48
08:06:06|388.48
08:06:07|388.48
08:06:08|388.48
08:06:09|388.48
08:06:10|388.48
08:06:11|388.48
08:06:12|388.48
08:06:13|388.48
08:06:14|388.06
08:06:15|388.06
08:06:16|388.06
08:06:17|388.06
08:06:18|388.06
08:06:20|388.06
08:06:20|388.06
08:06:21|388.06
08:06:22|388.06
08:06:23|388.06
08:06:25|388.06
08:06:25|388.06
08:06:26|388.06
08:06:27|388.06
08:06:28|388.06
08:06:29|387.75
08:06:30|387.75
08:06:31|388.05
08:06:32|388.05
08:06:33|387.66
08:06:35|387.66
08:06:36|387.66
08:06:37|387.66
08:06:38|387.66
08:06:39|387.66
08:06:40|387.66
08:06:41|387.66
08:06:42|387.66
08:06:43|387.66
08:06:44|387.66
08:06:45|387.66
08:06:46|387.66
08:06:47|387.66
08:06:48|387.66
08:06:49|387.66
08:06:50|387.66
08:06:51|387.66
08:06:52|387.66
08:06:53|387.66
08:06:54|387.66
08:06:55|387.66
08:06:56|387.78
08:06:57|387.78
08:06:58|387.78
08:06:59|387.78
08:07:01|387.78
08:07:01|387.78
08:07:03|387.78
08:07:04|387.78
08:07:05|387.78
08:07:06|387.78
08:07:07|387.78
08:07:08|388.15
08:07:09|388.15
08:07:10|388.15
08:07:11|388.15
08:07:12|388.15
08:07:13|388.15
08:07:14|388.15
08:07:15|388.15
08:07:16|388.15
08:07:17|388.15
08:07:18|388.15
08:07:19|388.15
08:07:20|388.15
08:07:21|388.15
08:07:22|388.15
08:07:23|387.6
08:07:24|387.52
08:07:25|387.52
08:07:26|387.52
08:07:27|387.52
08:07:28|387.52
08:07:29|387.52
08:07:30|387.52
08:07:31|387.52
08:07:32|387.5
08:07:33|387.5
08:07:34|387.5
08:07:36|387.5
08:07:37|387.5
08:07:38|387.5
08:07:39|387.5
08:07:39|387.5
08:07:41|387.5
08:07:42|387.5
08:07:43|387.5
08:07:44|387.5
08:07:45|387.5
08:07:46|387.5
08:07:47|387.5
08:07:48|387.5
08:07:49|387.5
08:07:50|387.5
08:07:51|387.5
08:07:52|387.5
08:07:53|387.5
08:07:54|387.5
08:07:55|387.5
08:07:56|387.5
08:07:57|387.5
08:07:58|387.5
08:07:59|387.5
08:08:00|387.5
08:08:01|387.5
08:08:02|387.61
08:08:03|387.61
08:08:04|387.61
08:08:05|387.61
08:08:06|387.61
08:08:07|387.61
08:08:08|387.61
08:08:09|387.61
08:08:10|387.61
08:08:11|387.61
08:08:12|387.61
08:08:13|387.61
08:08:14|387.61
08:08:15|387.61
08:08:16|387.61
08:08:17|387.61
08:08:18|387.61
08:08:19|387.52
08:08:20|387.52
08:08:21|387.52
08:08:22|387.52
08:08:23|387.52
08:08:24|387.52
08:08:25|387.52
08:08:26|387.52
08:08:27|387.52
08:08:28|387.88
08:08:29|387.88
08:08:30|387.88
08:08:31|387.88
08:08:32|387.88
08:08:33|387.88
08:08:34|387.88
08:08:35|387.88
08:08:36|387.88
08:08:38|387.88
08:08:38|387.88
08:08:40|387.88
08:08:41|387.88
08:08:42|387.88
08:08:43|387.88
08:08:44|387.88
08:08:45|387.88
08:08:46|387.88
08:08:47|387.88
08:08:48|387.88
08:08:49|387.88
08:08:50|387.88
08:08:51|387.88
08:08:52|387.88
08:08:53|387.88
08:08:54|387.88
08:08:55|387.88
08:08:56|387.88
08:08:57|387.88
08:08:58|387.85
08:08:59|387.85
08:09:00|387.85
08:09:01|387.85
08:09:02|387.85
08:09:03|387.85
08:09:05|387.85
08:09:06|387.84
08:09:07|387.84
08:09:08|387.84
08:09:09|387.84
08:09:10|387.84
08:09:11|387.84
08:09:12|387.84
08:09:13|387.84
08:09:14|387.84
08:09:15|387.84
08:09:15|387.84
08:09:16|387.84
08:09:18|387.84
08:09:19|387.84
08:09:19|387.84
08:09:21|387.84
08:09:22|387.84
08:09:22|387.81
08:09:24|387.81
08:09:25|387.51
08:09:26|387.51
08:09:27|387.51
08:09:28|387.51
08:09:29|387.51
08:09:30|387.51
08:09:31|387.51
08:09:31|387.51
08:09:33|387.51
08:09:34|387.51
08:09:35|387.51
08:09:36|387.51
08:09:36|387.51
08:09:38|387.51
08:09:39|387.51
08:09:40|387.51
08:09:42|387.51
08:09:43|387.51
08:09:44|387.54
08:09:45|387.48
08:09:46|387.48
08:09:47|387.32
08:09:48|387.32
08:09:49|387.32
08:09:50|387.32
08:09:51|387.32
08:09:52|387.32
08:09:53|387.32
08:09:54|387.32
08:09:55|387.32
08:09:56|387.32
08:09:57|387.32
08:09:58|387.32
08:09:59|387.32
08:10:00|387.32
08:10:01|387.38
08:10:02|387.38
08:10:03|387.32
08:10:04|387.32
08:10:05|387.56
08:10:06|387.56
08:10:07|387.56
08:10:08|387.32
08:10:09|387.32
08:10:10|387.32
08:10:11|387.32
08:10:12|387.32
08:10:13|387.32
08:10:14|387.32
08:10:15|387.32
08:10:16|387.32
08:10:17|387.32
08:10:18|387.26
08:10:19|387.26
08:10:20|387.26
08:10:21|387.26
08:10:22|387.26
08:10:23|387.26
08:10:24|387.26
08:10:25|387.26
08:10:26|387.21
08:10:27|387.13
08:10:28|387.13
08:10:29|387.13
08:10:30|387.13
08:10:31|387.13
08:10:32|387.13
08:10:33|387.13
08:10:34|387.13
08:10:35|387.13
08:10:36|386.82
08:10:37|386.82
08:10:39|386.11
08:10:40|386.1
08:10:40|386.1
08:10:42|386.1
08:10:43|386.1
08:10:44|386.01
08:10:45|386.01
08:10:46|386.01
08:10:47|386.01
08:10:48|386.24
08:10:49|386.24
08:10:50|386.24
08:10:51|386.5
08:10:52|386.5
08:10:53|386.5
08:10:54|386.5
08:10:55|386.5
08:10:56|386.5
08:10:57|386.5
08:10:58|386.5
08:10:59|386.5
08:11:00|386.5
08:11:01|386.5
08:11:03|386.01
08:11:03|385.97
08:11:04|385.97
08:11:05|385.97
08:11:06|385.97
08:11:07|385.81
08:11:08|385.78
08:11:09|385.78
08:11:10|385.78
08:11:12|385.61
08:11:12|385.59
08:11:13|385.59
08:11:14|385.59
08:11:15|385.28
08:11:17|385.28
08:11:17|385.28
08:11:19|385.28
08:11:20|385.28
08:11:21|385.28
08:11:21|385.28
08:11:23|385.28
08:11:24|385.28
08:11:25|385.28
08:11:26|385.19
08:11:27|385.13
08:11:28|385.17
08:11:29|385.17
08:11:30|385.17
08:11:31|385.17
08:11:32|385.17
08:11:33|385.17
08:11:34|385.17
08:11:36|385.17
08:11:37|385.17
08:11:38|385.17
08:11:38|385.17
08:11:41|384.73
08:11:42|384.86
08:11:42|385.03
08:11:43|385.03
08:11:45|385.03
08:11:46|385.03
08:11:47|385.03
08:11:48|385.03
08:11:50|385.03
08:11:50|385.03
08:11:51|385.03
08:11:52|385.03
08:11:54|385.03
08:11:56|384.77
08:11:57|384.77
08:11:58|384.77
08:11:59|384.77
08:11:59|384.77
08:12:01|384.77
08:12:03|384.77
08:12:04|384.77
08:12:07|385.
08:12:08|385.
08:12:09|385.
08:12:10|385.
08:12:11|385.
08:12:12|385.
08:12:13|385.
08:12:15|385.
08:12:16|385.
08:12:16|385.
08:12:18|385.
08:12:19|385.
08:12:20|385.61
08:12:21|385.61
08:12:21|385.61
08:12:22|385.61
08:12:24|385.61
08:12:25|385.61
08:12:25|385.61
08:12:27|385.61
08:12:28|385.61
08:12:28|385.97
08:12:29|385.97
08:12:30|385.97
08:12:32|386.
08:12:32|386.
08:12:33|386.
08:12:34|386.
08:12:36|386.
08:12:37|386.
08:12:38|386.
08:12:38|386.
08:12:40|386.
08:12:41|386.
08:12:42|386.
08:12:43|386.
08:12:44|386.
08:12:46|386.
08:12:46|386.
08:12:47|386.
08:12:48|386.
08:12:49|386.
08:12:50|386.
08:12:51|386.
08:12:52|386.
08:12:53|386.
08:12:54|386.
08:12:55|386.
08:12:56|386.
08:12:57|386.
08:12:58|386.
08:12:59|386.
08:13:00|386.
08:13:02|386.
08:13:03|386.
08:13:04|386.
08:13:05|385.53
08:13:06|385.53
08:13:07|385.
08:13:08|385.
08:13:09|385.
08:13:10|385.
08:13:11|385.
08:13:12|385.
08:13:13|385.
08:13:14|385.
08:13:15|385.
08:13:16|385.
08:13:17|385.
08:13:18|385.
08:13:19|385.01
08:13:20|385.01
08:13:21|385.01
08:13:22|385.01
08:13:23|385.01
08:13:24|385.01
08:13:25|385.01
08:13:26|385.01
08:13:28|385.01
08:13:30|385.01
08:13:31|385.01
08:13:32|385.01
08:13:33|385.01
08:13:34|385.01
08:13:35|385.01
08:13:37|385.01
08:13:38|385.01
08:13:38|385.01
08:13:40|386.
08:13:41|386.
08:13:42|386.
08:13:42|386.
08:13:44|386.
08:13:45|386.
08:13:46|386.
08:13:47|385.57
08:13:48|385.57
08:13:49|385.57
08:13:50|385.57
08:13:50|385.5
08:13:51|385.5
08:13:53|385.5
08:13:54|385.5
08:13:54|386.84
08:13:55|387.39
08:13:57|387.02
08:13:59|387.02
08:14:00|387.09
08:14:01|387.02
08:14:02|387.02
08:14:03|387.47
08:14:04|387.47
08:14:04|386.73
08:14:06|386.73
08:14:08|386.73
08:14:08|386.73
08:14:09|386.69
08:14:10|386.69
08:14:11|386.69
08:14:12|386.69
08:14:13|386.69
08:14:15|386.69
08:14:16|386.99
08:14:17|386.99
08:14:17|387.04
08:14:19|387.04
08:14:20|387.04
08:14:21|387.04
08:14:22|387.04
08:14:22|387.04
08:14:23|387.04
08:14:24|387.04
08:14:25|387.04
08:14:26|386.19
08:14:28|386.19
08:14:29|386.52
08:14:29|386.57
08:14:31|386.57
08:14:31|386.57
08:14:33|386.57
08:14:34|386.57
08:14:34|386.57
08:14:36|386.57
08:14:36|386.57
08:14:38|386.57
08:14:39|386.57
08:14:39|386.57
08:14:40|386.72
08:14:42|386.72
08:14:43|386.72
08:14:44|386.72
08:14:45|386.72
08:14:46|386.72
08:14:47|386.72
08:14:48|386.72
08:14:49|386.72
08:14:49|386.72
08:14:50|386.72
08:14:51|386.72
08:14:53|387.13
08:14:54|387.13
08:14:54|387.13
08:14:56|387.13
08:14:56|387.13
08:14:57|387.13
08:14:59|387.13
08:15:01|387.13
08:15:03|387.13
08:15:04|387.
08:15:05|387.23
08:15:06|387.23
08:15:07|387.23
08:15:08|387.23
08:15:09|387.23
08:15:10|387.38
08:15:11|387.38
08:15:12|387.38
08:15:13|387.38
08:15:14|387.38
08:15:15|387.38
08:15:16|387.38
08:15:17|387.4
08:15:18|387.56
08:15:19|387.66
08:15:20|387.66
08:15:21|387.66
08:15:23|387.66
08:15:23|387.66
08:15:24|387.85
08:15:25|387.85
08:15:26|387.85
08:15:27|387.85
08:15:28|387.85
08:15:29|387.85
08:15:30|387.85
08:15:31|387.85
08:15:32|387.85
08:15:33|387.85
08:15:35|387.85
08:15:35|387.85
08:15:36|387.85
08:15:37|387.85
08:15:38|387.85
08:15:39|387.85
08:15:41|387.85
08:15:42|387.85
08:15:43|387.85
08:15:44|387.85
08:15:45|387.85
08:15:47|387.77
08:15:47|387.77
08:15:49|387.77
08:15:50|387.77
08:15:50|387.77
08:15:52|387.77
08:15:53|387.77
08:15:53|387.77
08:15:54|387.77
08:15:56|387.77
08:15:56|387.77
08:15:57|387.77
08:15:59|387.33
08:16:00|387.33
08:16:01|387.33
08:16:02|387.33
08:16:03|387.33
08:16:04|387.
08:16:06|387.
08:16:06|387.
08:16:07|387.
08:16:08|387.
08:16:09|387.
08:16:10|387.
08:16:11|387.
08:16:12|387.
08:16:13|387.
08:16:14|387.
08:16:15|387.
08:16:16|387.
08:16:17|387.
08:16:18|387.
08:16:19|387.
08:16:20|387.
08:16:22|387.
08:16:22|387.
08:16:23|387.
08:16:24|387.
08:16:25|387.
08:16:27|387.
08:16:28|387.28
08:16:28|387.
08:16:29|387.
08:16:30|387.
08:16:32|387.
08:16:32|387.
08:16:34|387.
08:16:35|387.24
08:16:35|387.24
08:16:37|387.24
08:16:37|387.24
08:16:39|387.24
08:16:40|387.24
08:16:41|387.24
08:16:41|387.22
08:16:43|387.22
08:16:45|387.22
08:16:45|387.22
08:16:46|387.22
08:16:48|387.22
08:16:49|387.22
08:16:50|387.22
08:16:50|387.22
08:16:52|387.22
08:16:52|387.22
08:16:54|387.22
08:16:55|387.22
08:16:56|387.22
08:16:57|387.22
08:16:58|387.22
08:16:59|387.22
08:17:01|387.22
08:17:02|387.
08:17:03|387.
08:17:05|387.
08:17:05|387.
08:17:07|387.
08:17:08|387.
08:17:09|387.
08:17:10|387.
08:17:11|387.
08:17:12|387.
08:17:13|387.
08:17:14|387.
08:17:15|387.
08:17:16|387.
08:17:17|387.
08:17:18|387.
08:17:19|387.
08:17:20|387.
08:17:21|386.69
08:17:22|386.69
08:17:22|386.69
08:17:24|386.69
08:17:25|386.69
08:17:26|386.69
08:17:26|386.69
08:17:28|386.69
08:17:29|386.69
08:17:30|386.66
08:17:31|386.66
08:17:32|386.66
08:17:33|386.66
08:17:34|386.66
08:17:35|387.
08:17:36|387.
08:17:36|387.
08:17:38|387.
08:17:39|387.
08:17:40|387.
08:17:41|387.
08:17:42|387.
08:17:43|386.99
08:17:44|386.99
08:17:45|386.99
08:17:47|386.99
08:17:48|386.99
08:17:48|386.99
08:17:49|386.99
08:17:50|386.99
08:17:51|386.99
08:17:52|386.99
08:17:53|386.99
08:17:54|386.99
08:17:56|386.99
08:17:56|386.99
08:17:57|386.99
08:17:58|386.99
08:17:59|386.99
08:18:01|386.99
08:18:02|386.99
08:18:03|386.99
08:18:04|386.99
08:18:06|386.99
08:18:07|386.66
08:18:08|386.99
08:18:09|386.99
08:18:10|386.99
08:18:11|386.99
08:18:12|386.99
08:18:13|386.99
08:18:14|386.99
08:18:15|386.99
08:18:16|386.99
08:18:17|386.99
08:18:18|386.99
08:18:19|386.99
08:18:20|386.99
08:18:21|386.99
08:18:22|386.99
08:18:23|386.99
08:18:24|386.99
08:18:25|386.99
08:18:26|386.99
08:18:27|386.99
08:18:28|386.99
08:18:29|386.99
08:18:30|386.99
08:18:31|386.99
08:18:32|386.99
08:18:33|386.99
08:18:34|386.99
08:18:35|386.99
08:18:36|386.99
08:18:37|386.99
08:18:38|386.99
08:18:39|386.99
08:18:40|386.99
08:18:41|386.99
08:18:42|386.99
08:18:43|386.99
08:18:44|386.99
08:18:45|386.99
08:18:46|386.99
08:18:47|386.99
08:18:48|386.65
08:18:49|386.65
08:18:50|386.99
08:18:51|386.99
08:18:52|386.99
08:18:53|387.
08:18:54|387.
08:18:55|387.
08:18:56|387.
08:18:57|387.
08:18:58|387.
08:18:59|387.
08:19:01|387.
08:19:02|387.
08:19:04|387.
08:19:05|387.
08:19:06|387.
08:19:07|387.
08:19:08|387.
08:19:09|387.
08:19:10|387.
08:19:11|387.
08:19:12|387.
08:19:13|387.
08:19:14|387.
08:19:15|387.
08:19:16|387.
08:19:17|387.
08:19:18|387.
08:19:19|387.
08:19:20|387.
08:19:22|387.
08:19:23|387.
08:19:23|387.
08:19:25|387.
08:19:26|387.
08:19:27|387.
08:19:28|387.
08:19:30|387.
08:19:30|387.
08:19:32|387.
08:19:33|387.
08:19:33|386.69
08:19:35|386.69
08:19:35|386.69
08:19:36|386.69
08:19:37|386.69
08:19:38|386.69
08:19:40|386.69
08:19:40|387.
08:19:41|387.
08:19:43|387.
08:19:44|387.
08:19:45|387.
08:19:46|387.
08:19:47|387.
08:19:48|387.
08:19:49|387.
08:19:50|387.
08:19:51|387.
08:19:52|387.
08:19:54|387.
08:19:54|387.
08:19:55|387.
08:19:56|387.
08:19:57|387.
08:19:58|387.
08:19:59|387.
08:20:00|387.
08:20:01|387.
08:20:02|387.
08:20:04|387.
08:20:05|387.
08:20:06|387.
08:20:07|387.06
08:20:08|387.06
08:20:09|387.06
08:20:10|387.06
08:20:11|386.7
08:20:12|386.7
08:20:13|386.7
08:20:14|386.7
08:20:14|386.7
08:20:16|386.7
08:20:16|386.7
08:20:18|386.7
08:20:19|386.7
08:20:20|386.7
08:20:21|386.7
08:20:22|386.7
08:20:23|386.7
08:20:24|386.7
08:20:25|386.7
08:20:26|386.7
08:20:27|386.7
08:20:28|386.7
08:20:29|386.7
08:20:30|386.94
08:20:31|386.94
08:20:32|386.94
08:20:33|386.94
08:20:34|386.94
08:20:35|386.94
08:20:36|386.94
08:20:38|386.94
08:20:38|386.94
08:20:39|386.94
08:20:40|386.94
08:20:41|386.94
08:20:42|386.55
08:20:43|386.55
08:20:44|386.7
08:20:46|386.7
08:20:47|386.94
08:20:47|386.94
08:20:49|386.94
08:20:50|386.94
08:20:51|386.94
08:20:52|386.94
08:20:54|386.94
08:20:54|386.94
08:20:56|386.91
08:20:57|386.91
08:20:58|386.91
08:20:58|386.91
08:21:00|386.91
08:21:00|386.91
08:21:02|386.91
08:21:03|386.91
08:21:04|386.91
08:21:05|386.91
08:21:06|386.91
08:21:07|386.91
08:21:08|386.91
08:21:09|386.91
08:21:10|386.91
08:21:11|386.91
08:21:12|386.91
08:21:13|386.91
08:21:14|386.91
08:21:15|386.91
08:21:16|386.91
08:21:17|386.91
08:21:18|386.91
08:21:19|386.91
08:21:20|386.91
08:21:21|386.86
08:21:22|386.86
08:21:23|386.86
08:21:24|386.86
08:21:25|386.86
08:21:26|386.86
08:21:27|386.86
08:21:28|386.86
08:21:29|386.86
08:21:30|386.88
08:21:31|386.88
08:21:32|386.88
08:21:33|386.88
08:21:34|386.88
08:21:35|386.88
08:21:36|386.88
08:21:37|386.88
08:21:38|386.88
08:21:39|386.88
08:21:40|386.88
08:21:41|386.88
08:21:42|386.88
08:21:43|386.88
08:21:44|386.88
08:21:45|386.88
08:21:46|386.88
08:21:47|386.88
08:21:49|386.88
08:21:50|386.88
08:21:51|386.88
08:21:52|387.01
08:21:53|387.
08:21:54|387.
08:21:55|387.01
08:21:56|387.01
08:21:57|387.01
08:21:58|387.01
08:21:59|387.01
08:22:00|387.01
08:22:02|387.01
08:22:02|387.01
08:22:03|387.01
08:22:04|387.01
08:22:05|387.01
08:22:06|387.01
08:22:08|387.01
08:22:08|387.01
08:22:09|386.85
08:22:11|386.85
08:22:12|386.85
08:22:13|386.85
08:22:13|386.85
08:22:14|386.85
08:22:15|386.85
08:22:16|386.85
08:22:18|386.85
08:22:18|386.85
08:22:20|386.85
08:22:21|386.85
08:22:21|386.85
08:22:22|386.85
08:22:23|386.85
08:22:24|386.85
08:22:25|386.85
08:22:27|386.85
08:22:28|386.85
08:22:30|386.85
08:22:31|386.85
08:22:32|386.85
08:22:33|386.85
08:22:35|386.85
08:22:35|386.85
08:22:36|386.85
08:22:37|386.85
08:22:38|386.85
08:22:39|386.85
08:22:40|386.85
08:22:42|386.85
08:22:42|386.85
08:22:43|386.85
08:22:44|386.85
08:22:45|386.85
08:22:47|386.85
08:22:48|386.85
08:22:50|386.85
08:22:51|386.85
08:22:52|386.85
08:22:53|386.85
08:22:54|387.03
08:22:55|387.03
08:22:56|387.03
08:22:57|387.03
08:22:58|387.03
08:22:59|387.03
08:23:00|387.03
08:23:01|387.03
08:23:02|387.03
08:23:03|387.02
08:23:04|387.02
08:23:06|387.02
08:23:08|387.02
08:23:08|387.02
08:23:09|387.02
08:23:11|387.02
08:23:13|387.02
08:23:14|387.02
08:23:15|387.02
08:23:16|387.02
08:23:17|387.02
08:23:19|387.02
08:23:20|387.02
08:23:21|387.02
08:23:22|387.02
08:23:23|387.02
08:23:24|387.02
08:23:25|387.02
08:23:26|387.02
08:23:27|387.02
08:23:28|387.02
08:23:29|387.02
08:23:30|387.02
08:23:31|387.02
08:23:32|387.02
08:23:33|387.02
08:23:34|387.02
08:23:35|387.02
08:23:36|387.02
08:23:37|387.02
08:23:38|387.02
08:23:39|387.02
08:23:40|387.02
08:23:41|387.02
08:23:42|387.02
08:23:43|387.02
08:23:44|387.02
08:23:45|387.02
08:23:46|387.02
08:23:47|387.02
08:23:48|387.02
08:23:49|387.02
08:23:50|387.02
08:23:51|387.02
08:23:52|387.02
08:23:53|387.02
08:23:54|387.02
08:23:55|387.02
08:23:56|387.02
08:23:57|387.02
08:23:58|387.02
08:23:59|387.02
08:24:00|387.02
08:24:02|386.41
08:24:02|386.41
08:24:03|386.55
08:24:04|386.55
08:24:05|386.55
08:24:07|386.55
08:24:09|386.55
08:24:09|386.55
08:24:10|386.55
08:24:11|386.55
08:24:12|386.55
08:24:13|386.55
08:24:14|386.55
08:24:15|386.55
08:24:17|386.55
08:24:18|386.16
08:24:19|386.06
08:24:20|386.06
08:24:21|386.06
08:24:22|386.06
08:24:23|386.06
08:24:24|386.06
08:24:25|386.06
08:24:26|386.06
08:24:27|386.26
08:24:28|385.53
08:24:29|385.5
08:24:30|385.5
08:24:31|385.5
08:24:32|385.5
08:24:33|385.5
08:24:34|385.39
08:24:35|385.39
08:24:36|385.39
08:24:37|385.39
08:24:38|386.14
08:24:39|386.14
08:24:40|386.14
08:24:41|386.14
08:24:42|386.14
08:24:43|385.6
08:24:44|385.6
08:24:45|385.6
08:24:46|385.6
08:24:48|385.6
08:24:48|385.6
08:24:50|385.84
08:24:51|385.84
08:24:52|385.84
08:24:53|385.84
08:24:54|385.84
08:24:55|385.84
08:24:57|385.84
08:24:57|385.84
08:24:59|385.84
08:25:00|385.84
08:25:01|385.84
08:25:02|385.84
08:25:03|385.84
08:25:04|385.84
08:25:05|385.84
08:25:06|385.84
08:25:07|385.84
08:25:08|385.84
08:25:09|385.84
08:25:10|385.84
08:25:11|385.84
08:25:12|386.09
08:25:13|386.09
08:25:14|386.06
08:25:15|386.1
08:25:16|386.1
08:25:17|386.1
08:25:18|386.1
08:25:19|386.1
08:25:20|386.1
08:25:21|386.1
08:25:22|386.1
08:25:23|386.1
08:25:24|386.1
08:25:25|386.1
08:25:26|386.1
08:25:27|386.1
08:25:28|386.1
08:25:29|386.1
08:25:30|385.26
08:25:31|385.26
08:25:32|385.6
08:25:33|385.22
08:25:34|385.22
08:25:35|385.22
08:25:36|385.22
08:25:37|385.
08:25:38|384.92
08:25:39|384.84
08:25:40|384.84
08:25:41|384.84
08:25:42|384.84
08:25:43|384.84
08:25:44|384.63
08:25:45|384.45
08:25:46|384.4
08:25:47|384.4
08:25:48|384.4
08:25:49|384.4
08:25:50|384.4
08:25:52|384.4
08:25:52|384.4
08:25:54|384.4
08:25:54|384.4
08:25:55|384.4
08:25:57|384.4
08:25:58|384.4
08:25:58|384.4
08:26:00|384.4
08:26:00|384.4
08:26:02|384.4
08:26:02|384.4
08:26:03|384.4
08:26:09|384.4
08:26:10|384.4
08:26:11|384.4
08:26:12|384.4
08:26:13|384.4
08:26:14|384.4
08:26:15|384.4
08:26:16|384.4
08:26:17|384.4
08:26:18|384.4
08:26:19|384.4
08:26:20|384.4
08:26:21|384.4
08:26:22|384.6
08:26:23|384.6
08:26:24|384.6
08:26:25|384.6
08:26:26|384.6
08:26:27|384.6
08:26:28|384.6
08:26:30|384.6
08:26:30|384.6
08:26:31|384.6
08:26:32|384.6
08:26:33|384.76
08:26:35|384.76
08:26:36|384.76
08:26:37|384.76
08:26:38|384.76
08:26:38|384.76
08:26:39|384.76
08:26:40|384.76
08:26:42|384.76
08:26:43|384.76
08:26:43|384.76
08:26:44|384.76
08:26:45|384.76
08:26:46|384.76
08:26:47|384.76
08:26:49|384.76
08:26:49|384.76
08:26:51|384.76
08:26:52|384.76
08:26:53|384.76
08:26:55|384.76
08:26:55|384.76
08:26:57|384.76
08:26:57|384.76
08:26:59|384.76
08:26:59|384.76
08:27:01|384.76
08:27:02|384.76
08:27:03|384.76
08:27:04|384.39
08:27:05|384.39
08:27:06|384.39
08:27:07|384.39
08:27:08|384.39
08:27:10|384.39
08:27:10|384.39
08:27:12|384.39
08:27:13|384.39
08:27:14|384.39
08:27:15|384.3
08:27:15|384.3
08:27:17|384.3
08:27:18|384.3
08:27:19|384.3
08:27:19|384.3
08:27:21|384.29
08:27:21|384.29
08:27:23|384.29
08:27:23|384.87
08:27:25|384.87
08:27:26|384.87
08:27:27|384.87
08:27:28|384.87
08:27:29|384.87
08:27:30|384.87
08:27:31|384.87
08:27:32|384.87
08:27:33|384.87
08:27:34|384.87
08:27:34|384.87
08:27:36|384.87
08:27:36|384.87
08:27:37|384.87
08:27:38|384.87
08:27:40|384.87
08:27:41|384.87
08:27:41|384.87
08:27:43|384.64
08:27:44|384.64
08:27:45|384.64
08:27:45|384.61
08:27:46|384.61
08:27:47|384.61
08:27:48|384.61
08:27:50|384.61
08:27:51|384.61
08:27:52|384.61
08:27:53|384.61
08:27:54|384.61
08:27:55|384.61
08:27:57|384.61
08:27:58|384.61
08:27:59|384.61
08:28:00|384.61
08:28:01|384.61
08:28:02|384.61
08:28:03|384.61
08:28:04|384.61
08:28:05|384.61
08:28:06|384.61
08:28:07|384.61
08:28:08|384.61
08:28:09|384.61
08:28:10|384.61
08:28:12|384.61
08:28:13|384.61
08:28:15|384.31
08:28:16|384.31
08:28:17|384.31
08:28:18|384.31
08:28:19|384.32
08:28:21|384.32
08:28:22|384.32
08:28:22|384.32
08:28:23|384.32
08:28:24|384.32
08:28:25|384.32
08:28:27|384.32
08:28:27|384.64
08:28:28|384.64
08:28:30|384.64
08:28:31|384.64
08:28:32|384.64
08:28:33|384.64
08:28:34|384.64
08:28:35|384.64
08:28:36|384.64
08:28:37|384.64
08:28:38|384.64
08:28:39|384.64
08:28:40|384.64
08:28:41|384.64
08:28:42|384.64
08:28:43|384.64
08:28:44|384.64
08:28:45|384.64
08:28:46|384.64
08:28:47|384.64
08:28:48|384.64
08:28:49|384.64
08:28:50|384.32
08:28:51|384.32
08:28:52|384.32
08:28:53|384.32
08:28:54|384.32
08:28:55|384.32
08:28:56|384.58
08:28:57|384.58
08:28:58|384.58
08:28:59|384.58
08:29:00|384.58
08:29:01|384.56
08:29:02|384.5
08:29:03|384.5
08:29:04|384.5
08:29:05|384.5
08:29:06|384.5
08:29:07|384.5
08:29:08|384.5
08:29:09|384.5
08:29:10|384.5
08:29:11|384.5
08:29:13|384.5
08:29:15|384.5
08:29:15|384.15
08:29:17|384.14
08:29:18|383.85
08:29:18|383.83
08:29:20|383.83
08:29:21|384.
08:29:22|383.79
08:29:23|383.79
08:29:24|383.79
08:29:25|383.79
08:29:26|383.75
08:29:27|383.69
08:29:28|383.67
08:29:29|383.67
08:29:30|383.67
08:29:31|383.67
08:29:32|383.67
08:29:33|383.67
08:29:34|383.67
08:29:35|383.88
08:29:36|383.88
08:29:37|383.5
08:29:38|383.5
08:29:39|383.44
08:29:40|383.44
08:29:41|383.41
08:29:42|383.41
08:29:43|383.41
08:29:44|383.41
08:29:45|383.41
08:29:46|383.41
08:29:47|383.41
08:29:48|383.41
08:29:49|383.5
08:29:50|383.5
08:29:51|383.5
08:29:52|383.5
08:29:53|383.5
08:29:54|383.42
08:29:55|383.42
08:29:56|383.42
08:29:57|383.42
08:29:58|383.42
08:29:59|383.42
08:30:00|383.42
08:30:01|383.42
08:30:02|383.41
08:30:03|383.27
08:30:04|383.27
08:30:05|383.27
08:30:06|383.27
08:30:07|383.27
08:30:08|383.27
08:30:09|382.72
08:30:10|382.72
08:30:11|382.72
08:30:12|382.72
08:30:14|382.72
08:30:15|382.72
08:30:16|382.72
08:30:17|383.53
08:30:18|383.53
08:30:19|383.53
08:30:20|383.53
08:30:21|383.53
08:30:22|383.53
08:30:23|383.53
08:30:24|383.53
08:30:25|383.53
08:30:26|383.53
08:30:27|383.53
08:30:28|383.53
08:30:30|383.53
08:30:30|383.53
08:30:31|383.53
08:30:32|383.53
08:30:33|383.53
08:30:34|383.53
08:30:35|383.53
08:30:36|383.53
08:30:37|383.53
08:30:38|383.53
08:30:39|383.53
08:30:41|383.53
08:30:42|383.53
08:30:43|383.22
08:30:44|383.22
08:30:45|383.22
08:30:46|383.22
08:30:47|383.22
08:30:48|383.22
08:30:49|383.
08:30:50|383.
08:30:51|383.
08:30:52|383.
08:30:53|383.
08:30:54|383.
08:30:55|383.
08:30:57|383.
08:30:58|383.
08:30:59|383.
08:31:00|383.
08:31:01|383.
08:31:02|383.
08:31:03|383.
08:31:04|383.
08:31:05|383.
08:31:06|383.
08:31:07|383.01
08:31:08|383.01
08:31:09|383.01
08:31:10|383.01
08:31:11|383.01
08:31:12|383.
08:31:13|383.07
08:31:14|382.98
08:31:15|382.64
08:31:16|382.64
08:31:17|382.59
08:31:18|382.54
08:31:19|382.54
08:31:20|382.54
08:31:21|382.52
08:31:22|382.54
08:31:23|382.54
08:31:24|382.54
08:31:25|382.54
08:31:26|382.54
08:31:27|382.54
08:31:28|382.54
08:31:29|382.5
08:31:30|382.5
08:31:31|382.5
08:31:32|382.5
08:31:33|382.5
08:31:34|382.48
08:31:35|382.51
08:31:36|382.51
08:31:37|382.51
08:31:38|382.51
08:31:39|382.51
08:31:40|382.51
08:31:41|382.51
08:31:42|382.51
08:31:43|382.51
08:31:44|382.51
08:31:45|382.51
08:31:46|382.43
08:31:47|382.4
08:31:48|383.
08:31:49|383.
08:31:50|382.8
08:31:51|382.8
08:31:52|382.8
08:31:53|382.8
08:31:54|382.99
08:31:55|382.99
08:31:56|382.99
08:31:58|382.99
08:31:59|382.99
08:32:00|382.99
08:32:01|382.99
08:32:01|382.99
08:32:03|382.99
08:32:04|382.99
08:32:05|382.99
08:32:06|382.99
08:32:07|382.99
08:32:08|382.99
08:32:09|382.84
08:32:10|382.84
08:32:12|382.84
08:32:12|382.84
08:32:13|382.84
08:32:14|382.81
08:32:15|382.81
08:32:16|382.81
08:32:17|382.81
08:32:18|382.76
08:32:19|382.76
08:32:20|382.76
08:32:21|382.76
08:32:22|382.76
08:32:23|382.76
08:32:24|382.76
08:32:25|382.76
08:32:26|382.76
08:32:27|382.76
08:32:28|382.84
08:32:29|382.84
08:32:30|382.84
08:32:31|382.84
08:32:32|383.
08:32:33|383.
08:32:34|383.
08:32:35|383.
08:32:36|383.
08:32:37|382.82
08:32:38|382.82
08:32:39|382.82
08:32:40|382.82
08:32:41|383.13
08:32:42|383.13
08:32:43|383.13
08:32:44|383.13
08:32:45|383.13
08:32:46|383.13
08:32:47|383.13
08:32:48|383.13
08:32:49|383.13
08:32:50|383.13
08:32:51|383.13
08:32:52|383.13
08:32:53|383.13
08:32:54|383.13
08:32:55|383.13
08:32:56|383.13
08:32:58|382.57
08:32:59|382.57
08:32:59|382.57
08:33:01|382.57
08:33:02|382.57
08:33:04|382.57
08:33:05|383.04
08:33:06|383.04
08:33:07|383.4
08:33:08|383.4
08:33:09|382.57
08:33:10|382.57
08:33:12|383.13
08:33:13|383.13
08:33:14|383.65
08:33:14|383.14
08:33:15|383.14
08:33:17|383.14
08:33:18|383.14
08:33:19|383.14
08:33:20|383.14
08:33:21|383.14
08:33:22|383.14
08:33:23|383.14
08:33:24|383.14
08:33:25|383.14
08:33:26|383.14
08:33:27|383.14
08:33:28|383.14
08:33:29|383.59
08:33:30|383.59
08:33:31|383.59
08:33:32|383.59
08:33:33|383.59
08:33:34|383.59
08:33:35|383.59
08:33:36|383.59
08:33:37|383.59
08:33:38|383.59
08:33:39|383.59
08:33:40|383.59
08:33:41|383.59
08:33:42|383.13
08:33:43|383.13
08:33:44|383.13
08:33:45|383.13
08:33:46|383.13
08:33:47|383.13
08:33:48|383.13
08:33:49|383.13
08:33:50|383.13
08:33:51|383.13
08:33:52|383.13
08:33:53|383.13
08:33:54|383.13
08:33:55|383.13
08:33:56|383.13
08:33:57|383.13
08:33:59|383.13
08:34:00|383.13
08:34:01|383.13
08:34:02|383.13
08:34:03|383.13
08:34:04|383.13
08:34:05|383.13
08:34:07|383.13
08:34:07|383.13
08:34:08|383.5
08:34:09|383.5
08:34:10|383.5
08:34:11|383.5
08:34:12|383.5
08:34:13|383.5
08:34:15|383.47
08:34:15|383.47
08:34:16|383.47
08:34:17|383.47
08:34:18|383.47
08:34:20|383.47
08:34:20|383.47
08:34:21|383.47
08:34:22|383.09
08:34:23|383.09
08:34:24|383.09
08:34:25|383.09
08:34:26|383.09
08:34:27|383.09
08:34:28|383.13
08:34:29|383.13
08:34:30|383.13
08:34:31|383.13
08:34:32|383.13
08:34:33|383.13
08:34:34|383.13
08:34:35|383.13
08:34:36|383.13
08:34:37|382.9
08:34:38|382.9
08:34:39|382.9
08:34:40|382.9
08:34:41|382.9
08:34:42|382.9
08:34:43|382.9
08:34:44|382.9
08:34:45|382.9
08:34:47|382.9
08:34:47|382.9
08:34:48|382.9
08:34:49|382.9
08:34:50|382.9
08:34:51|382.9
08:34:52|382.9
08:34:53|382.9
08:34:54|382.9
08:34:55|382.9
08:34:57|382.9
08:34:58|382.9
08:34:59|382.9
08:35:00|382.9
08:35:01|383.41
08:35:02|383.41
08:35:03|383.41
08:35:04|383.41
08:35:05|383.41
08:35:06|383.41
08:35:08|383.41
08:35:10|383.41
08:35:10|383.41
08:35:11|383.41
08:35:13|383.41
08:35:14|383.41
08:35:15|383.41
08:35:16|383.41
08:35:17|383.41
08:35:19|383.41
08:35:20|383.41
08:35:22|383.41
08:35:23|383.41
08:35:25|383.41
08:35:26|383.41
08:35:27|383.41
08:35:28|383.41
08:35:30|383.41
08:35:30|383.4
08:35:32|383.4
08:35:32|383.4
08:35:33|383.4
08:35:35|383.4
08:35:35|383.4
08:35:37|383.4
08:35:37|383.4
08:35:38|383.4
08:35:39|383.4
08:35:40|383.4
08:35:41|383.4
08:35:43|383.4
08:35:43|383.4
08:35:44|383.34
08:35:45|383.34
08:35:47|383.34
08:35:48|383.34
08:35:49|383.34
08:35:49|383.34
08:35:50|383.34
08:35:51|383.34
08:35:52|383.34
08:35:53|383.34
08:35:54|383.34
08:35:55|383.34
08:35:56|383.34
08:35:57|383.34
08:35:58|383.34
08:35:59|383.41
08:36:00|383.41
08:36:02|383.41
08:36:03|383.41
08:36:05|383.41
08:36:05|383.85
08:36:07|383.85
08:36:07|384.17
08:36:09|384.52
08:36:09|384.59
08:36:11|384.37
08:36:12|384.37
08:36:13|384.64
08:36:14|384.65
08:36:15|384.65
08:36:16|384.65
08:36:17|384.65
08:36:17|384.57
08:36:19|384.67
08:36:20|384.84
08:36:21|384.84
08:36:22|384.84
08:36:23|384.84
08:36:24|384.84
08:36:25|384.84
08:36:26|384.84
08:36:26|384.84
08:36:27|384.84
08:36:29|384.84
08:36:30|384.84
08:36:31|384.84
08:36:32|384.84
08:36:33|384.84
08:36:34|384.84
08:36:35|384.84
08:36:36|384.84
08:36:37|384.84
08:36:38|384.84
08:36:39|384.84
08:36:40|384.84
08:36:41|384.84
08:36:42|384.84
08:36:43|384.84
08:36:44|384.84
08:36:45|384.84
08:36:46|384.84
08:36:47|384.84
08:36:48|384.84
08:36:49|384.84
08:36:50|384.84
08:36:51|384.84
08:36:52|384.84
08:36:53|384.89
08:36:54|385.07
08:36:55|384.41
08:36:56|384.14
08:36:57|384.19
08:36:58|384.19
08:36:59|384.34
08:37:00|384.34
08:37:01|384.34
08:37:02|384.34
08:37:04|384.34
08:37:05|384.64
08:37:06|384.78
08:37:07|384.78
08:37:08|384.78
08:37:09|384.78
08:37:09|384.78
08:37:11|384.78
08:37:12|384.78
08:37:13|384.78
08:37:14|384.78
08:37:15|384.78
08:37:16|384.78
08:37:17|384.78
08:37:19|384.78
08:37:19|384.78
08:37:20|384.78
08:37:21|384.76
08:37:22|384.76
08:37:23|384.76
08:37:24|384.76
08:37:25|384.76
08:37:26|384.76
08:37:27|384.76
08:37:28|384.76
08:37:29|384.76
08:37:30|384.76
08:37:31|384.76
08:37:32|384.76
08:37:33|384.89
08:37:34|384.89
08:37:35|384.89
08:37:36|385.34
08:37:37|385.34
08:37:38|385.42
08:37:40|385.42
08:37:41|385.42
08:37:42|385.42
08:37:43|385.42
08:37:44|385.42
08:37:45|385.42
08:37:47|385.07
08:37:47|385.47
08:37:49|385.47
08:37:50|385.47
08:37:51|385.47
08:37:52|385.47
08:37:53|385.47
08:37:55|385.47
08:37:56|385.47
08:37:57|385.47
08:37:57|385.47
08:38:00|385.47
08:38:00|385.47
08:38:02|385.52
08:38:03|385.52
08:38:04|385.7
08:38:05|385.7
08:38:06|385.7
08:38:07|385.7
08:38:09|386.26
08:38:10|385.88
08:38:11|386.15
08:38:11|385.4
08:38:12|385.4
08:38:13|385.4
08:38:14|385.89
08:38:16|385.89
08:38:16|385.89
08:38:18|385.89
08:38:18|385.89
08:38:20|385.89
08:38:21|385.89
08:38:22|385.89
08:38:24|385.23
08:38:26|385.23
08:38:27|385.23
08:38:28|385.23
08:38:29|385.23
08:38:30|385.23
08:38:31|385.23
08:38:32|385.23
08:38:33|385.23
08:38:34|385.23
08:38:35|385.23
08:38:36|385.23
08:38:37|384.92
08:38:38|384.89
08:38:39|384.89
08:38:40|384.89
08:38:41|384.89
08:38:42|384.89
08:38:43|384.89
08:38:44|384.89
08:38:45|384.89
08:38:46|384.84
08:38:47|384.84
08:38:48|384.84
08:38:49|384.94
08:38:50|384.94
08:38:51|384.94
08:38:52|384.94
08:38:53|384.94
08:38:54|384.94
08:38:55|384.94
08:38:56|384.94
08:38:57|384.94
08:38:58|384.94
08:38:59|384.94
08:39:00|384.94
08:39:01|384.94
08:39:02|384.94
08:39:03|384.94
08:39:04|384.94
08:39:05|384.94
08:39:06|384.94
08:39:07|384.94
08:39:08|384.94
08:39:10|384.84
08:39:10|384.84
08:39:12|384.84
08:39:12|384.84
08:39:13|384.84
08:39:15|384.84
08:39:16|384.84
08:39:16|384.84
08:39:17|384.84
08:39:18|384.84
08:39:19|384.84
08:39:21|385.34
08:39:22|385.34
08:39:24|385.34
08:39:26|385.5
08:39:26|385.79
08:39:27|385.79
08:39:29|385.79
08:39:29|385.79
08:39:31|385.79
08:39:31|385.79
08:39:32|385.79
08:39:33|385.79
08:39:35|385.83
08:39:36|385.83
08:39:37|385.83
08:39:38|385.83
08:39:39|385.83
08:39:41|385.83
08:39:42|385.83
08:39:42|385.83
08:39:44|385.83
08:39:45|385.83
08:39:46|385.83
08:39:47|385.81
08:39:48|385.81
08:39:49|385.81
08:39:50|385.81
08:39:50|385.81
08:39:52|385.81
08:39:53|385.81
08:39:53|386.26
08:39:55|386.25
08:39:56|386.25
08:39:57|386.25
08:39:58|386.25
08:39:58|386.25
08:40:00|386.25
08:40:01|386.25
08:40:02|386.25
08:40:03|386.25
08:40:03|385.86
08:40:05|385.86
08:40:06|385.86
08:40:08|385.83
08:40:08|385.83
08:40:09|385.83
08:40:10|385.83
08:40:11|385.83
08:40:12|385.83
08:40:13|385.83
08:40:14|385.83
08:40:15|385.83
08:40:16|385.83
08:40:17|385.83
08:40:18|385.83
08:40:20|385.83
08:40:21|385.83
08:40:21|385.83
08:40:23|386.23
08:40:25|386.23
08:40:26|386.23
08:40:27|386.23
08:40:28|386.23
08:40:29|386.4
08:40:30|386.44
08:40:31|386.44
08:40:32|386.44
08:40:33|386.44
08:40:35|386.44
08:40:36|386.44
08:40:36|386.44
08:40:38|386.44
08:40:39|386.5
08:40:39|386.56
08:40:41|386.56
08:40:42|386.56
08:40:42|386.56
08:40:44|386.56
08:40:45|386.56
08:40:46|386.56
08:40:47|386.56
08:40:47|386.56
08:40:49|386.56
08:40:49|386.56
08:40:50|386.56
08:40:52|386.56
08:40:52|386.56
08:40:53|386.56
08:40:55|386.56
08:40:56|386.56
08:40:56|386.56
08:40:57|386.56
08:40:58|386.56
08:41:00|386.56
08:41:00|386.84
08:41:01|386.84
08:41:02|386.84
08:41:03|386.73
08:41:04|386.5
08:41:05|386.5
08:41:06|386.51
08:41:08|386.5
08:41:09|386.5
08:41:10|386.95
08:41:11|386.95
08:41:12|386.95
08:41:13|386.95
08:41:13|386.95
08:41:14|386.95
08:41:15|386.95
08:41:17|386.95
08:41:17|386.95
08:41:19|386.95
08:41:20|386.95
08:41:20|386.95
08:41:22|386.88
08:41:23|386.88
08:41:25|386.88
08:41:25|386.88
08:41:26|386.88
08:41:27|386.88
08:41:28|386.88
08:41:29|386.88
08:41:30|386.88
08:41:31|386.88
08:41:32|386.88
08:41:33|386.88
08:41:34|386.88
08:41:35|386.88
08:41:36|386.88
08:41:37|386.88
08:41:38|386.88
08:41:39|386.88
08:41:40|386.88
08:41:41|386.88
08:41:42|386.97
08:41:43|386.97
08:41:44|387.05
08:41:45|387.05
08:41:46|387.05
08:41:47|387.05
08:41:48|387.05
08:41:49|387.05
08:41:50|387.05
08:41:51|387.05
08:41:52|387.08
08:41:53|388.
08:41:54|388.
08:41:55|388.
08:41:56|388.
08:41:57|388.
08:41:58|388.
08:41:59|388.
08:42:00|387.4
08:42:01|387.24
08:42:02|386.83
08:42:03|386.82
08:42:04|386.82
08:42:05|386.62
08:42:07|386.62
08:42:08|387.08
08:42:09|387.08
08:42:10|387.08
08:42:11|387.08
08:42:12|387.08
08:42:13|387.08
08:42:14|387.08
08:42:15|387.08
08:42:16|387.08
08:42:17|387.08
08:42:18|387.08
08:42:19|387.08
08:42:20|387.32
08:42:21|387.32
08:42:22|387.32
08:42:23|387.32
08:42:25|387.32
08:42:25|387.32
08:42:26|387.32
08:42:27|387.19
08:42:28|387.19
08:42:30|387.19
08:42:30|387.19
08:42:32|387.19
08:42:33|387.19
08:42:34|386.87
08:42:35|386.87
08:42:36|386.87
08:42:37|388.25
08:42:38|387.62
08:42:39|387.62
08:42:40|387.62
08:42:41|387.62
08:42:42|388.15
08:42:43|388.15
08:42:44|387.86
08:42:44|387.86
08:42:46|387.86
08:42:47|387.86
08:42:48|388.35
08:42:49|388.35
08:42:50|388.35
08:42:51|388.35
08:42:51|388.35
08:42:53|388.35
08:42:53|388.35
08:42:54|388.35
08:42:56|388.35
08:42:57|388.5
08:42:57|388.5
08:42:59|388.5
08:43:00|388.5
08:43:01|388.5
08:43:02|388.5
08:43:03|388.5
08:43:04|388.5
08:43:05|388.47
08:43:06|388.47
08:43:07|387.84
08:43:09|387.7
08:43:10|387.38
08:43:11|387.16
08:43:12|387.16
08:43:13|387.16
08:43:14|387.5
08:43:15|387.5
08:43:16|387.5
08:43:17|387.5
08:43:18|387.5
08:43:19|387.5
08:43:21|387.5
08:43:22|387.5
08:43:23|387.5
08:43:24|387.25
08:43:25|387.25
08:43:26|387.25
08:43:27|387.05
08:43:28|387.05
08:43:29|387.05
08:43:30|387.05
08:43:31|386.82
08:43:32|386.82
08:43:33|386.82
08:43:34|386.82
08:43:35|386.82
08:43:36|386.82
08:43:37|386.82
08:43:38|386.82
08:43:39|386.82
08:43:40|386.82
08:43:41|386.82
08:43:42|386.82
08:43:43|386.53
08:43:44|386.9
08:43:45|386.9
08:43:46|386.9
08:43:47|386.77
08:43:48|386.77
08:43:49|386.77
08:43:50|386.77
08:43:51|387.07
08:43:52|387.07
08:43:53|387.07
08:43:54|387.07
08:43:55|387.07
08:43:56|387.07
08:43:58|386.49
08:43:59|386.49
08:44:00|386.49
08:44:00|386.49
08:44:01|386.49
08:44:02|386.49
08:44:03|386.49
08:44:04|386.49
08:44:05|386.49
08:44:07|386.49
08:44:08|386.49
08:44:09|386.49
08:44:10|386.49
08:44:11|386.49
08:44:12|386.49
08:44:13|386.49
08:44:15|386.49
08:44:15|386.49
08:44:16|386.49
08:44:18|386.49
08:44:18|386.49
08:44:20|386.49
08:44:21|386.49
08:44:21|386.49
08:44:23|386.49
08:44:24|386.49
08:44:25|386.49
08:44:25|386.49
08:44:27|386.49
08:44:28|386.49
08:44:29|386.49
08:44:30|386.49
08:44:31|386.49
08:44:32|386.49
08:44:33|386.49
08:44:34|386.49
08:44:35|386.49
08:44:36|386.49
08:44:37|386.49
08:44:38|386.49
08:44:39|386.49
08:44:40|386.49
08:44:41|386.49
08:44:42|386.49
08:44:43|387.02
08:44:44|387.02
08:44:45|387.02
08:44:46|387.02
08:44:47|387.02
08:44:48|386.49
08:44:49|386.49
08:44:50|386.49
08:44:51|386.49
08:44:52|386.49
08:44:53|386.49
08:44:54|386.49
08:44:56|386.49
08:44:56|386.49
08:44:58|386.5
08:44:59|386.48
08:45:00|386.48
08:45:01|386.48
08:45:03|386.48
08:45:03|386.48
08:45:06|386.48
08:45:06|386.48
08:45:07|386.48
08:45:08|386.48
08:45:09|386.48
08:45:11|386.48
08:45:12|386.37
08:45:13|386.37
08:45:14|386.37
08:45:15|386.02
08:45:17|385.86
08:45:17|385.82
08:45:19|385.7
08:45:20|385.68
08:45:20|385.68
08:45:21|385.61
08:45:22|385.5
08:45:24|385.48
08:45:25|385.78
08:45:25|385.78
08:45:26|385.78
08:45:29|385.78
08:45:30|385.78
08:45:32|385.78
08:45:33|385.78
08:45:35|385.78
08:45:37|385.78
08:45:37|385.78
08:45:38|385.78
08:45:40|385.78
08:45:40|385.78
08:45:42|385.78
08:45:42|385.78
08:45:44|385.5
08:45:45|385.5
08:45:45|385.5
08:45:46|385.5
08:45:48|385.5
08:45:49|385.5
08:45:50|385.5
08:45:51|385.5
08:45:52|385.5
08:45:53|385.5
08:45:54|385.5
08:45:55|385.5
08:45:56|385.5
08:45:57|385.5
08:45:58|385.5
08:45:59|385.5
08:46:00|385.77
08:46:01|385.77
08:46:02|385.77
08:46:03|385.77
08:46:04|385.77
08:46:05|385.77
08:46:06|385.96
08:46:07|385.96
08:46:08|386.
08:46:09|386.
08:46:10|386.
08:46:11|386.
08:46:12|386.
08:46:13|386.
08:46:14|386.
08:46:15|386.
08:46:16|386.
08:46:17|386.
08:46:18|386.
08:46:19|386.
08:46:20|386.
08:46:21|386.
08:46:22|386.
08:46:23|386.
08:46:24|386.
08:46:25|386.
08:46:26|386.
08:46:27|386.
08:46:28|386.9
08:46:30|386.9
08:46:32|386.7
08:46:33|386.7
08:46:33|386.7
08:46:35|386.7
08:46:37|386.7
08:46:38|386.7
08:46:38|386.7
08:46:39|386.9
08:46:41|386.9
08:46:42|386.9
08:46:42|386.9
08:46:44|386.9
08:46:44|386.9
08:46:46|386.9
08:46:47|386.9
08:46:48|386.9
08:46:49|386.9
08:46:51|386.9
08:46:52|386.9
08:46:53|386.9
08:46:53|386.7
08:46:55|386.7
08:46:55|386.7
08:46:56|386.7
08:46:58|386.7
08:46:58|386.7
08:47:00|386.7
08:47:00|386.7
08:47:02|386.7
08:47:03|386.7
08:47:04|386.64
08:47:05|386.64
08:47:06|386.64
08:47:07|386.64
08:47:08|386.64
08:47:09|386.64
08:47:10|386.64
08:47:11|386.64
08:47:13|386.64
08:47:14|386.64
08:47:15|386.64
08:47:16|386.06
08:47:17|386.06
08:47:18|386.06
08:47:19|386.06
08:47:21|386.06
08:47:21|386.06
08:47:22|386.06
08:47:23|386.06
08:47:25|386.06
08:47:26|386.06
08:47:26|386.06
08:47:28|386.06
08:47:29|386.06
08:47:30|386.06
08:47:31|386.06
08:47:32|386.06
08:47:32|386.06
08:47:33|386.06
08:47:35|386.06
08:47:35|386.06
08:47:36|386.06
08:47:37|386.06
08:47:39|386.06
08:47:39|385.96
08:47:41|385.96
08:47:42|385.96
08:47:43|385.96
08:47:44|385.96
08:47:45|385.96
08:47:45|385.96
08:47:46|385.96
08:47:48|385.96
08:47:48|385.96
08:47:50|385.96
08:47:51|385.96
08:47:52|385.96
08:47:53|385.96
08:47:54|385.96
08:47:55|385.96
08:47:56|385.96
08:47:57|385.96
08:47:58|385.96
08:47:59|385.96
08:48:00|385.96
08:48:01|385.96
08:48:02|385.96
08:48:03|385.96
08:48:04|385.96
08:48:05|385.96
08:48:06|385.96
08:48:07|385.96
08:48:08|385.96
08:48:09|385.96
08:48:10|385.96
08:48:11|385.96
08:48:13|385.96
08:48:14|385.96
08:48:15|385.96
08:48:16|385.96
08:48:17|385.96
08:48:18|385.96
08:48:20|386.52
08:48:20|386.52
08:48:21|386.52
08:48:22|386.52
08:48:23|386.52
08:48:24|386.52
08:48:25|386.52
08:48:26|386.52
08:48:28|386.52
08:48:28|386.52
08:48:29|386.52
08:48:31|386.52
08:48:32|386.52
08:48:34|386.52
08:48:35|386.52
08:48:36|386.52
08:48:37|386.52
08:48:37|386.52
08:48:39|386.52
08:48:41|386.52
08:48:42|386.52
08:48:43|386.52
08:48:44|386.52
08:48:45|387.09
08:48:46|387.09
08:48:47|387.09
08:48:48|387.09
08:48:49|387.09
08:48:50|387.09
08:48:51|387.09
08:48:52|387.09
08:48:53|387.09
08:48:54|387.09
08:48:55|387.09
08:48:56|387.09
08:48:57|387.09
08:48:58|387.09
08:48:59|387.09
08:49:00|387.09
08:49:01|387.09
08:49:03|387.09
08:49:04|387.09
08:49:05|387.09
08:49:06|387.09
08:49:07|387.09
08:49:07|387.09
08:49:09|387.09
08:49:09|387.09
08:49:11|387.23
08:49:12|387.23
08:49:13|387.33
08:49:14|387.33
08:49:15|387.33
08:49:16|387.33
08:49:17|387.33
08:49:18|387.33
08:49:19|387.33
08:49:21|387.33
08:49:22|387.54
08:49:23|387.81
08:49:24|387.9
08:49:24|387.94
08:49:26|387.94
08:49:27|387.94
08:49:28|387.94
08:49:29|388.
08:49:30|388.
08:49:31|388.
08:49:33|388.
08:49:34|388.11
08:49:35|388.11
08:49:36|388.11
08:49:37|388.11
08:49:38|388.11
08:49:39|388.11
08:49:40|388.11
08:49:41|388.11
08:49:42|388.11
08:49:44|388.11
08:49:44|387.89
08:49:45|387.79
08:49:46|387.79
08:49:47|387.79
08:49:48|387.79
08:49:49|387.79
08:49:50|387.79
08:49:51|387.79
08:49:52|387.79
08:49:53|387.79
08:49:54|388.11
08:49:55|388.11
08:49:56|388.11
08:49:57|388.11
08:49:58|388.11
08:49:59|387.7
08:50:00|387.7
08:50:01|387.7
08:50:02|387.74
08:50:03|387.74
08:50:05|387.74
08:50:05|387.74
08:50:06|387.74
08:50:08|387.74
08:50:08|387.74
08:50:09|387.89
08:50:11|387.89
08:50:11|387.89
08:50:12|387.89
08:50:14|388.11
08:50:15|388.11
08:50:16|388.11
08:50:16|388.11
08:50:18|388.11
08:50:18|388.11
08:50:20|388.11
08:50:21|387.89
08:50:22|387.89
08:50:23|387.89
08:50:24|388.29
08:50:25|388.29
08:50:26|388.29
08:50:27|388.29
08:50:28|388.05
08:50:29|388.05
08:50:30|388.05
08:50:31|388.05
08:50:32|388.05
08:50:33|388.05
08:50:34|388.05
08:50:35|388.23
08:50:36|388.23
08:50:37|388.23
08:50:38|388.23
08:50:39|388.23
08:50:40|388.23
08:50:41|388.23
08:50:42|388.23
08:50:43|388.23
08:50:44|388.23
08:50:45|388.21
08:50:46|388.21
08:50:47|388.21
08:50:48|388.21
08:50:49|388.21
08:50:50|388.21
08:50:51|388.23
08:50:52|388.23
08:50:53|388.23
08:50:54|388.23
08:50:56|388.57
08:50:56|388.64
08:50:57|388.74
08:50:58|388.74
08:50:59|388.76
08:51:00|388.8
08:51:01|388.8
08:51:02|388.8
08:51:03|388.88
08:51:05|388.57
08:51:05|388.61
08:51:06|388.45
08:51:07|388.45
08:51:08|388.45
08:51:09|388.45
08:51:10|388.45
08:51:11|388.45
08:51:12|388.45
08:51:13|388.45
08:51:15|388.45
08:51:16|388.45
08:51:17|388.45
08:51:18|388.45
08:51:19|388.45
08:51:20|388.45
08:51:21|388.8
08:51:22|388.8
08:51:23|388.8
08:51:24|388.8
08:51:25|388.8
08:51:26|388.8
08:51:27|388.8
08:51:28|388.8
08:51:29|388.8
08:51:30|388.8
08:51:32|388.8
08:51:33|388.8
08:51:33|388.8
08:51:34|388.8
08:51:36|388.8
08:51:37|388.8
08:51:38|388.8
08:51:39|388.8
08:51:40|388.82
08:51:40|388.82
08:51:41|388.82
08:51:42|388.88
08:51:43|388.48
08:51:44|388.48
08:51:45|388.89
08:51:46|388.89
08:51:48|388.89
08:51:48|388.89
08:51:50|388.89
08:51:50|388.89
08:51:52|388.89
08:51:52|388.89
08:51:54|388.89
08:51:55|388.89
08:51:56|388.89
08:51:57|388.89
08:51:58|389.19
08:51:58|389.23
08:51:59|389.25
08:52:00|389.25
08:52:02|389.25
08:52:03|389.25
08:52:04|389.25
08:52:04|389.25
08:52:05|389.31
08:52:07|389.54
08:52:08|389.69
08:52:09|389.69
08:52:10|389.69
08:52:10|389.69
08:52:11|389.69
08:52:13|389.69
08:52:14|389.69
08:52:15|389.73
08:52:16|389.73
08:52:17|389.73
08:52:18|389.73
08:52:19|389.4
08:52:20|389.87
08:52:21|389.87
08:52:22|389.5
08:52:23|389.5
08:52:24|389.5
08:52:25|389.5
08:52:26|390.
08:52:27|390.
08:52:28|390.
08:52:29|390.
08:52:30|390.
08:52:31|390.
08:52:32|390.
08:52:33|390.
08:52:34|390.
08:52:35|390.
08:52:36|390.
08:52:37|390.
08:52:38|390.
08:52:39|390.
08:52:40|390.
08:52:41|390.
08:52:42|390.
08:52:43|390.
08:52:44|390.
08:52:45|390.
08:52:46|390.
08:52:47|390.
08:52:48|390.
08:52:49|390.
08:52:50|390.
08:52:51|390.
08:52:52|390.
08:52:53|390.
08:52:54|390.
08:52:55|390.
08:52:56|390.
08:52:57|390.
08:52:58|390.
08:52:59|390.
08:53:00|390.
08:53:01|390.
08:53:02|390.02
08:53:03|390.02
08:53:04|390.02
08:53:05|390.02
08:53:06|390.04
08:53:07|390.04
08:53:08|390.05
08:53:09|390.05
08:53:10|390.05
08:53:11|390.05
08:53:12|390.09
08:53:13|390.09
08:53:14|390.14
08:53:15|390.14
08:53:16|390.14
08:53:18|390.14
08:53:19|390.14
08:53:20|390.14
08:53:21|390.14
08:53:22|390.14
08:53:23|390.14
08:53:24|390.14
08:53:25|390.14
08:53:26|389.76
08:53:27|389.56
08:53:28|389.55
08:53:29|389.55
08:53:30|389.95
08:53:31|389.95
08:53:32|389.95
08:53:33|389.95
08:53:34|389.95
08:53:35|389.95
08:53:36|389.95
08:53:37|389.95
08:53:38|389.95
08:53:39|389.95
08:53:40|389.95
08:53:41|389.95
08:53:42|389.95
08:53:43|389.95
08:53:44|389.95
08:53:45|389.95
08:53:46|389.95
08:53:47|390.08
08:53:48|390.08
08:53:49|390.08
08:53:50|390.08
08:53:51|390.08
08:53:52|390.08
08:53:53|390.08
08:53:54|390.08
08:53:56|390.08
08:53:57|390.08
08:53:58|390.08
08:53:59|390.08
08:54:00|390.08
08:54:01|390.08
08:54:03|390.08
08:54:04|390.08
08:54:05|390.08
08:54:06|390.08
08:54:08|390.08
08:54:09|390.08
08:54:10|390.38
08:54:11|390.38
08:54:12|390.38
08:54:13|390.22
08:54:14|390.22
08:54:15|390.22
08:54:16|390.22
08:54:17|390.22
08:54:18|389.85
08:54:19|390.12
08:54:20|390.12
08:54:21|390.12
08:54:22|390.12
08:54:23|390.12
08:54:24|390.12
08:54:25|390.12
08:54:26|390.12
08:54:27|390.12
08:54:28|390.12
08:54:29|390.12
08:54:30|390.12
08:54:31|389.79
08:54:32|389.79
08:54:33|389.79
08:54:34|389.79
08:54:35|389.79
08:54:36|389.79
08:54:38|389.79
08:54:39|389.79
08:54:40|389.79
08:54:42|389.79
08:54:42|390.23
08:54:43|390.23
08:54:45|390.15
08:54:45|390.15
08:54:46|390.34
08:54:48|390.28
08:54:49|390.28
08:54:50|390.28
08:54:51|390.28
08:54:53|390.28
08:54:54|389.85
08:54:56|389.71
08:54:56|389.71
08:54:57|389.55
08:54:58|389.11
08:55:00|389.
08:55:01|389.
08:55:02|389.31
08:55:03|388.89
08:55:04|388.32
08:55:05|388.41
08:55:06|388.34
08:55:07|388.34
08:55:08|388.34
08:55:09|388.34
08:55:10|388.34
08:55:11|388.34
08:55:12|388.73
08:55:13|388.73
08:55:14|388.73
08:55:15|388.73
08:55:16|388.73
08:55:17|388.73
08:55:18|388.73
08:55:19|388.32
08:55:20|388.32
08:55:21|388.3
08:55:22|388.34
08:55:23|388.34
08:55:24|388.34
08:55:25|388.34
08:55:26|388.34
08:55:27|388.34
08:55:28|388.64
08:55:29|389.02
08:55:30|389.02
08:55:31|389.02
08:55:32|389.02
08:55:33|389.02
08:55:34|389.02
08:55:35|389.02
08:55:36|389.02
08:55:38|389.02
08:55:39|388.34
08:55:41|388.34
08:55:42|388.34
08:55:42|388.34
08:55:43|388.82
08:55:44|388.8
08:55:46|388.82
08:55:46|389.01
08:55:48|388.84
08:55:49|388.84
08:55:50|388.84
08:55:51|388.84
08:55:52|389.02
08:55:53|389.02
08:55:54|388.85
08:55:55|388.85
08:55:56|388.85
08:55:57|388.34
08:55:58|388.32
08:55:59|388.32
08:56:00|388.32
08:56:01|388.32
08:56:02|388.32
08:56:03|388.32
08:56:04|388.32
08:56:05|388.32
08:56:06|388.32
08:56:07|388.32
08:56:08|388.32
08:56:09|388.32
08:56:10|388.29
08:56:11|388.15
08:56:12|388.15
08:56:13|388.15
08:56:14|388.15
08:56:15|388.39
08:56:16|388.39
08:56:17|388.39
08:56:18|388.39
08:56:19|388.39
08:56:20|388.39
08:56:21|388.3
08:56:22|387.99
08:56:23|387.99
08:56:24|387.76
08:56:25|387.76
08:56:26|387.71
08:56:27|387.68
08:56:28|387.56
08:56:29|387.56
08:56:30|387.56
08:56:31|387.56
08:56:32|387.56
08:56:33|387.56
08:56:34|387.56
08:56:35|387.56
08:56:36|387.56
08:56:37|387.55
08:56:38|387.55
08:56:39|387.53
08:56:40|387.53
08:56:41|387.53
08:56:42|387.53
08:56:43|387.53
08:56:44|387.53
08:56:45|387.51
08:56:46|387.51
08:56:47|387.51
08:56:48|387.23
08:56:49|387.12
08:56:50|387.12
08:56:51|387.12
08:56:52|387.12
08:56:53|387.12
08:56:54|387.12
08:56:55|387.12
08:56:56|387.12
08:56:57|387.12
08:56:58|387.12
08:56:59|387.12
08:57:00|387.09
08:57:01|387.09
08:57:02|386.89
08:57:03|386.84
08:57:04|386.84
08:57:05|386.84
08:57:06|386.84
08:57:07|386.84
08:57:08|386.84
08:57:09|386.84
08:57:10|386.84
08:57:11|386.82
08:57:12|386.82
08:57:13|387.1
08:57:14|386.73
08:57:15|386.62
08:57:16|386.61
08:57:17|386.61
08:57:18|386.61
08:57:20|386.48
08:57:21|386.48
08:57:22|386.44
08:57:23|386.44
08:57:24|386.3
08:57:26|386.29
08:57:26|386.29
08:57:27|386.29
08:57:28|386.29
08:57:29|386.29
08:57:30|386.29
08:57:31|386.29
08:57:33|386.29
08:57:34|386.29
08:57:35|386.29
08:57:36|386.29
08:57:37|386.29
08:57:38|386.29
08:57:39|386.29
08:57:41|386.29
08:57:43|386.29
08:57:44|386.29
08:57:45|386.29
08:57:46|386.29
08:57:48|386.29
08:57:49|386.29
08:57:50|386.29
08:57:51|386.29
08:57:51|386.24
08:57:53|386.19
08:57:54|386.19
08:57:54|386.19
08:57:56|386.19
08:57:56|386.19
08:57:58|386.19
08:57:59|386.19
08:58:00|386.14
08:58:02|386.04
08:58:03|385.96
08:58:04|385.93
08:58:05|385.93
08:58:06|385.87
08:58:07|385.82
08:58:08|385.7
08:58:09|385.58
08:58:09|385.53
08:58:11|385.5
08:58:12|385.36
08:58:13|385.29
08:58:14|385.24
08:58:15|385.2
08:58:16|385.14
08:58:17|385.14
08:58:19|385.14
08:58:19|385.14
08:58:20|385.15
08:58:21|385.15
08:58:22|385.59
08:58:23|385.59
08:58:24|385.59
08:58:25|385.59
08:58:26|385.59
08:58:27|385.59
08:58:28|385.79
08:58:29|385.79
08:58:30|385.79
08:58:31|385.79
08:58:32|385.79
08:58:33|385.79
08:58:34|385.79
08:58:35|385.79
08:58:36|385.79
08:58:37|385.79
08:58:38|385.79
08:58:39|385.73
08:58:41|385.73
08:58:42|385.73
08:58:43|385.73
08:58:45|385.73
08:58:46|385.73
08:58:47|385.73
08:58:49|385.73
08:58:50|385.73
08:58:51|385.73
08:58:52|385.73
08:58:53|385.73
08:58:54|385.73
08:58:55|385.73
08:58:56|385.73
08:58:57|385.73
08:58:58|385.73
08:58:59|385.73
08:59:00|385.73
08:59:01|385.73
08:59:02|385.73
08:59:03|385.73
08:59:04|385.73
08:59:06|385.73
08:59:07|385.73
08:59:08|385.73
08:59:09|385.73
08:59:10|385.73
08:59:11|385.73
08:59:12|385.73
08:59:13|385.73
08:59:13|385.73
08:59:15|385.73
08:59:16|385.73
08:59:17|385.73
08:59:17|385.73
08:59:19|385.73
08:59:20|385.73
08:59:21|385.73
08:59:22|385.73
08:59:23|385.73
08:59:24|385.73
08:59:25|385.35
08:59:26|385.35
08:59:28|385.35
08:59:28|385.35
08:59:29|385.35
08:59:30|385.36
08:59:31|385.36
08:59:32|385.36
08:59:33|385.36
08:59:34|385.36
08:59:35|385.36
08:59:36|385.36
08:59:37|385.36
08:59:38|385.36
08:59:39|385.36
08:59:40|385.36
08:59:42|385.36
08:59:42|385.35
08:59:43|385.35
08:59:44|385.35
08:59:45|385.35
08:59:47|385.35
08:59:47|385.35
08:59:48|385.36
08:59:49|385.36
08:59:50|385.36
08:59:51|385.36
08:59:52|385.36
08:59:53|385.36
08:59:54|385.36
08:59:55|385.36
08:59:56|385.36
08:59:57|385.36
08:59:58|385.36
08:59:59|385.36
09:00:00|385.36
09:00:01|385.37
09:00:03|385.38
09:00:03|385.38
09:00:04|385.72
09:00:05|385.72
09:00:06|385.72
09:00:08|385.72
09:00:08|385.72
09:00:09|385.72
09:00:10|385.72
09:00:11|385.72
09:00:12|385.72
09:00:13|385.72
09:00:14|385.72
09:00:15|385.72
09:00:16|385.72
09:00:17|385.72
09:00:18|385.72
09:00:19|385.72
09:00:21|385.72
09:00:22|385.72
09:00:23|385.72
09:00:24|385.72
09:00:25|385.72
09:00:26|385.72
09:00:27|385.72
09:00:28|385.72
09:00:29|385.72
09:00:30|385.72
09:00:31|385.72
09:00:32|385.72
09:00:33|385.72
09:00:34|385.72
09:00:35|385.72
09:00:36|385.72
09:00:37|385.72
09:00:38|385.72
09:00:39|385.57
09:00:40|385.56
09:00:41|385.56
09:00:42|385.56
09:00:43|385.56
09:00:44|385.56
09:00:45|385.56
09:00:46|385.56
09:00:47|385.56
09:00:48|385.52
09:00:49|385.52
09:00:50|385.52
09:00:51|385.52
09:00:52|385.52
09:00:53|385.52
09:00:55|385.12
09:00:55|385.12
09:00:56|385.08
09:00:57|385.08
09:00:58|385.08
09:00:59|385.08
09:01:00|385.08
09:01:01|385.08
09:01:02|385.08
09:01:03|385.08
09:01:04|385.1
09:01:05|385.1
09:01:06|385.1
09:01:07|385.1
09:01:08|385.1
09:01:09|385.1
09:01:10|385.1
09:01:11|385.1
09:01:12|385.1
09:01:13|385.1
09:01:14|385.1
09:01:15|385.1
09:01:16|385.1
09:01:17|385.1
09:01:18|385.1
09:01:19|385.1
09:01:20|385.1
09:01:22|385.1
09:01:23|385.25
09:01:24|385.25
09:01:25|385.25
09:01:27|384.93
09:01:27|384.93
09:01:28|384.93
09:01:30|384.92
09:01:31|385.17
09:01:32|385.17
09:01:33|385.17
09:01:34|385.17
09:01:35|385.17
09:01:36|385.17
09:01:37|385.17
09:01:38|385.17
09:01:39|385.17
09:01:40|385.17
09:01:41|385.17
09:01:42|385.17
09:01:43|385.17
09:01:44|385.17
09:01:45|385.17
09:01:46|385.17
09:01:47|385.17
09:01:49|385.17
09:01:49|385.17
09:01:50|385.17
09:01:51|385.17
09:01:52|385.17
09:01:53|385.17
09:01:54|385.17
09:01:55|385.17
09:01:56|385.17
09:01:57|385.17
09:01:58|385.17
09:01:59|385.17
09:02:00|385.17
09:02:01|385.17
09:02:02|385.17
09:02:03|385.17
09:02:04|385.17
09:02:05|384.87
09:02:06|384.86
09:02:07|384.86
09:02:08|384.85
09:02:09|384.81
09:02:10|384.81
09:02:11|384.81
09:02:12|384.81
09:02:13|384.78
09:02:14|384.78
09:02:15|384.78
09:02:16|384.78
09:02:17|384.78
09:02:18|384.78
09:02:19|384.78
09:02:20|384.78
09:02:21|384.78
09:02:22|384.78
09:02:24|384.78
09:02:25|384.78
09:02:26|384.78
09:02:27|384.78
09:02:28|384.94
09:02:29|385.58
09:02:30|385.48
09:02:31|385.48
09:02:32|385.48
09:02:33|385.48
09:02:34|385.6
09:02:35|385.9
09:02:36|385.9
09:02:37|385.9
09:02:38|385.9
09:02:39|385.9
09:02:40|385.9
09:02:41|385.9
09:02:42|385.9
09:02:43|385.9
09:02:44|385.9
09:02:45|385.9
09:02:46|385.63
09:02:47|385.63
09:02:48|385.63
09:02:49|385.63
09:02:50|385.63
09:02:51|385.63
09:02:52|385.63
09:02:53|385.63
09:02:54|385.63
09:02:55|385.63
09:02:56|385.63
09:02:57|385.63
09:02:58|385.63
09:02:59|385.89
09:03:00|385.89
09:03:01|385.89
09:03:02|385.89
09:03:03|386.16
09:03:04|386.16
09:03:05|386.16
09:03:07|386.16
09:03:07|386.16
09:03:08|386.16
09:03:09|386.16
09:03:10|386.16
09:03:11|386.16
09:03:12|386.16
09:03:13|386.16
09:03:14|386.16
09:03:15|386.16
09:03:16|386.16
09:03:17|386.16
09:03:18|386.16
09:03:19|386.16
09:03:20|386.16
09:03:21|386.16
09:03:23|386.16
09:03:24|386.16
09:03:25|386.19
09:03:26|386.19
09:03:27|386.19
09:03:28|386.19
09:03:29|386.19
09:03:30|386.19
09:03:31|386.2
09:03:32|386.2
09:03:33|386.2
09:03:34|386.2
09:03:35|386.2
09:03:36|386.2
09:03:37|386.2
09:03:38|386.2
09:03:39|386.21
09:03:40|386.21
09:03:41|386.21
09:03:42|386.21
09:03:44|385.78
09:03:44|385.78
09:03:46|385.78
09:03:47|385.78
09:03:48|385.78
09:03:49|385.78
09:03:51|385.78
09:03:53|385.78
09:03:53|385.78
09:03:55|385.78
09:03:56|386.1
09:03:57|386.1
09:03:58|386.1
09:03:59|386.1
09:04:00|386.1
09:04:01|386.1
09:04:03|386.1
09:04:04|386.2
09:04:04|386.2
09:04:06|386.2
09:04:08|386.2
09:04:09|386.2
09:04:10|386.2
09:04:11|386.2
09:04:12|385.78
09:04:14|385.78
09:04:14|385.78
09:04:16|385.78
09:04:16|385.78
09:04:17|385.78
09:04:18|385.78
09:04:20|385.78
09:04:20|385.78
09:04:21|385.78
09:04:23|385.78
09:04:23|385.78
09:04:24|385.78
09:04:25|385.78
09:04:26|385.78
09:04:28|385.78
09:04:29|386.22
09:04:30|386.22
09:04:31|386.22
09:04:32|386.22
09:04:34|386.22
09:04:34|386.22
09:04:35|386.22
09:04:37|386.22
09:04:37|386.22
09:04:38|386.31
09:04:40|386.31
09:04:40|386.31
09:04:41|386.31
09:04:43|386.31
09:04:44|386.13
09:04:45|386.13
09:04:46|386.79
09:04:47|386.79
09:04:48|386.79
09:04:49|386.79
09:04:50|386.79
09:04:51|386.79
09:04:52|386.79
09:04:53|386.79
09:04:54|386.79
09:04:55|386.79
09:04:56|386.82
09:04:57|387.06
09:04:58|387.12
09:04:59|386.83
09:05:00|386.83
09:05:01|386.83
09:05:02|386.83
09:05:03|386.83
09:05:04|386.83
09:05:05|387.55
09:05:06|387.55
09:05:07|387.55
09:05:09|386.97
09:05:09|386.97
09:05:10|386.97
09:05:11|386.97
09:05:12|386.97
09:05:14|386.97
09:05:14|386.97
09:05:15|386.97
09:05:16|386.97
09:05:17|386.97
09:05:19|386.97
09:05:19|386.97
09:05:21|386.97
09:05:22|386.97
09:05:23|386.97
09:05:24|386.97
09:05:25|386.97
09:05:26|387.79
09:05:28|387.79
09:05:28|387.79
09:05:29|387.79
09:05:30|387.79
09:05:32|387.79
09:05:33|387.8
09:05:33|387.9
09:05:35|387.9
09:05:35|387.9
09:05:37|387.9
09:05:38|387.9
09:05:39|387.9
09:05:40|387.9
09:05:41|387.9
09:05:42|387.9
09:05:43|387.33
09:05:44|387.33
09:05:45|387.33
09:05:46|387.33
09:05:47|387.33
09:05:47|387.33
09:05:49|387.33
09:05:50|387.33
09:05:50|387.33
09:05:51|387.33
09:05:53|387.33
09:05:53|387.33
09:05:55|387.33
09:05:55|387.33
09:05:56|387.33
09:05:58|387.33
09:05:59|387.33
09:06:00|387.33
09:06:00|387.57
09:06:02|387.57
09:06:02|387.57
09:06:04|387.57
09:06:05|387.57
09:06:06|386.97
09:06:07|387.06
09:06:07|387.06
09:06:09|387.06
09:06:10|387.06
09:06:11|387.06
09:06:11|387.06
09:06:12|387.06
09:06:14|387.06
09:06:15|387.06
09:06:15|387.06
09:06:17|387.06
09:06:18|387.06
09:06:18|387.06
09:06:20|387.06
09:06:20|387.06
09:06:22|387.06
09:06:23|387.7
09:06:24|387.7
09:06:25|387.7
09:06:26|387.7
09:06:27|387.7
09:06:28|387.7
09:06:30|387.7
09:06:30|387.7
09:06:31|387.7
09:06:32|387.7
09:06:33|387.7
09:06:34|387.7
09:06:35|387.7
09:06:36|387.7
09:06:37|386.48
09:06:38|386.73
09:06:39|386.73
09:06:40|386.73
09:06:41|386.73
09:06:42|386.73
09:06:43|386.44
09:06:44|386.44
09:06:45|386.44
09:06:46|386.44
09:06:47|386.44
09:06:48|386.44
09:06:49|386.44
09:06:50|386.44
09:06:51|386.44
09:06:52|386.52
09:06:53|386.52
09:06:54|386.52
09:06:55|386.52
09:06:56|386.52
09:06:57|386.52
09:06:58|386.52
09:06:59|386.52
09:07:00|386.52
09:07:01|386.52
09:07:02|386.52
09:07:04|386.52
09:07:04|386.52
09:07:05|386.52
09:07:06|386.52
09:07:08|386.52
09:07:09|386.52
09:07:10|386.52
09:07:11|386.52
09:07:11|386.52
09:07:13|386.52
09:07:14|386.52
09:07:15|386.52
09:07:16|386.52
09:07:17|386.52
09:07:18|386.52
09:07:19|386.52
09:07:20|386.52
09:07:21|386.52
09:07:22|386.52
09:07:22|386.52
09:07:23|386.32
09:07:25|386.32
09:07:26|386.32
09:07:28|386.32
09:07:28|386.32
09:07:29|386.32
09:07:31|386.32
09:07:32|386.32
09:07:33|386.32
09:07:34|386.32
09:07:36|386.32
09:07:37|386.32
09:07:38|386.32
09:07:39|386.32
09:07:40|386.32
09:07:41|386.32
09:07:42|386.32
09:07:43|386.32
09:07:44|386.32
09:07:45|386.32
09:07:46|386.32
09:07:47|387.24
09:07:48|387.24
09:07:49|387.24
09:07:51|387.24
09:07:52|387.24
09:07:53|387.24
09:07:55|387.24
09:07:55|387.24
09:07:56|387.24
09:07:58|387.24
09:07:59|387.24
09:08:01|387.24
09:08:02|387.24
09:08:03|387.24
09:08:04|386.67
09:08:05|386.67
09:08:07|386.67
09:08:08|387.15
09:08:08|387.15
09:08:10|387.15
09:08:11|387.15
09:08:12|387.15
09:08:13|387.15
09:08:14|387.15
09:08:15|387.15
09:08:16|387.15
09:08:17|387.15
09:08:18|387.15
09:08:19|387.15
09:08:20|387.15
09:08:21|387.34
09:08:22|387.34
09:08:23|387.34
09:08:24|387.34
09:08:25|387.71
09:08:26|387.71
09:08:27|387.71
09:08:28|387.71
09:08:29|387.71
09:08:30|387.71
09:08:31|387.81
09:08:32|387.81
09:08:33|387.81
09:08:35|387.81
09:08:36|387.81
09:08:36|387.81
09:08:37|387.81
09:08:38|387.94
09:08:39|387.99
09:08:40|388.08
09:08:41|388.08
09:08:43|388.08
09:08:44|388.08
09:08:44|388.08
09:08:46|388.08
09:08:47|388.08
09:08:47|388.08
09:08:49|388.08
09:08:50|388.08
09:08:52|388.08
09:08:53|388.08
09:08:54|388.08
09:08:55|388.08
09:08:56|388.08
09:08:58|388.08
09:08:59|387.78
09:09:00|388.15
09:09:00|388.17
09:09:02|388.23
09:09:03|388.23
09:09:04|388.23
09:09:05|388.29
09:09:06|388.29
09:09:07|388.29
09:09:08|388.29
09:09:09|388.29
09:09:10|388.29
09:09:12|388.29
09:09:13|388.29
09:09:14|388.29
09:09:15|388.29
09:09:16|388.29
09:09:17|388.29
09:09:18|388.29
09:09:19|388.29
09:09:20|388.29
09:09:21|388.29
09:09:22|387.77
09:09:23|387.77
09:09:24|387.77
09:09:25|387.77
09:09:26|387.77
09:09:27|387.77
09:09:28|387.77
09:09:29|387.77
09:09:30|387.77
09:09:31|387.77
09:09:32|387.77
09:09:33|387.77
09:09:34|387.77
09:09:35|387.77
09:09:36|387.77
09:09:37|387.77
09:09:38|387.77
09:09:39|387.77
09:09:40|387.77
09:09:41|387.77
09:09:42|388.25
09:09:43|388.25
09:09:44|388.25
09:09:45|388.25
09:09:46|388.25
09:09:47|388.25
09:09:48|388.25
09:09:49|388.25
09:09:50|388.25
09:09:52|388.25
09:09:53|388.25
09:09:54|388.32
09:09:56|388.48
09:09:57|388.56
09:09:58|388.69
09:09:59|388.69
09:10:00|388.69
09:10:01|388.69
09:10:02|388.69
09:10:03|388.76
09:10:04|388.76
09:10:06|388.76
09:10:06|388.76
09:10:07|388.76
09:10:08|388.76
09:10:10|388.76
09:10:10|388.76
09:10:11|388.76
09:10:12|388.76
09:10:13|388.76
09:10:14|388.76
09:10:16|388.76
09:10:16|388.76
09:10:18|388.76
09:10:19|388.76
09:10:21|388.76
09:10:21|388.76
09:10:22|388.76
09:10:23|388.49
09:10:24|388.49
09:10:25|388.49
09:10:26|388.49
09:10:27|388.49
09:10:29|388.49
09:10:30|388.49
09:10:31|388.77
09:10:32|388.77
09:10:33|388.77
09:10:34|388.42
09:10:35|388.42
09:10:36|388.42
09:10:37|388.42
09:10:38|388.86
09:10:40|388.86
09:10:41|388.86
09:10:41|388.86
09:10:42|388.86
09:10:43|388.86
09:10:44|388.9
09:10:46|388.94
09:10:46|388.94
09:10:47|388.94
09:10:48|388.94
09:10:49|388.94
09:10:51|388.94
09:10:51|388.94
09:10:52|389.01
09:10:53|389.06
09:10:54|389.06
09:10:56|389.06
09:10:56|389.06
09:10:57|389.06
09:10:58|388.78
09:10:59|388.78
09:11:01|388.78
09:11:01|388.78
09:11:02|388.78
09:11:03|388.78
09:11:05|388.86
09:11:05|388.86
09:11:06|388.86
09:11:08|389.06
09:11:09|389.06
09:11:10|389.06
09:11:11|389.06
09:11:12|389.06
09:11:13|389.06
09:11:14|389.06
09:11:14|389.06
09:11:15|389.06
09:11:17|389.06
09:11:17|389.06
09:11:19|389.06
09:11:20|389.06
09:11:21|389.06
09:11:21|389.06
09:11:22|389.06
09:11:24|389.06
09:11:24|389.06
09:11:25|389.06
09:11:26|389.06
09:11:27|388.78
09:11:29|388.78
09:11:30|388.78
09:11:31|388.78
09:11:32|388.78
09:11:33|388.78
09:11:35|388.78
09:11:35|388.78
09:11:36|388.78
09:11:38|388.78
09:11:39|388.78
09:11:40|388.78
09:11:40|388.78
09:11:42|388.78
09:11:43|388.78
09:11:43|388.78
09:11:45|388.78
09:11:46|388.78
09:11:47|388.78
09:11:48|388.78
09:11:49|388.78
09:11:50|388.78
09:11:50|388.78
09:11:51|388.78
09:11:52|388.78
09:11:53|388.78
09:11:55|388.78
09:11:57|388.78
09:11:57|388.78
09:11:58|388.78
09:11:59|388.78
09:12:00|389.09
09:12:02|389.09
09:12:04|389.09
09:12:04|389.09
09:12:07|389.09
09:12:08|389.09
09:12:09|389.09
09:12:10|389.09
09:12:11|389.09
09:12:12|388.89
09:12:13|388.89
09:12:14|388.89
09:12:15|388.89
09:12:16|388.89
09:12:17|388.89
09:12:19|388.89
09:12:19|388.89
09:12:22|388.98
09:12:22|388.98
09:12:23|389.17
09:12:24|388.77
09:12:25|389.24
09:12:27|389.24
09:12:27|389.24
09:12:28|389.24
09:12:29|389.21
09:12:30|389.21
09:12:31|389.21
09:12:32|389.21
09:12:33|388.89
09:12:34|388.89
09:12:35|389.1
09:12:36|389.1
09:12:37|389.1
09:12:38|389.2
09:12:40|389.2
09:12:40|389.2
09:12:41|389.2
09:12:42|389.2
09:12:43|389.26
09:12:44|389.26
09:12:45|389.26
09:12:46|389.26
09:12:47|389.26
09:12:48|389.26
09:12:49|389.26
09:12:50|389.26
09:12:51|389.26
09:12:52|389.26
09:12:53|389.26
09:12:55|389.26
09:12:57|388.69
09:12:58|388.69
09:13:00|388.69
09:13:01|388.69
09:13:03|388.69
09:13:04|388.69
09:13:05|388.55
09:13:06|388.55
09:13:06|388.55
09:13:07|388.55
09:13:09|388.55
09:13:10|388.96
09:13:11|388.96
09:13:12|388.96
09:13:13|388.96
09:13:15|388.96
09:13:15|388.65
09:13:16|388.65
09:13:18|388.65
09:13:19|388.65
09:13:20|388.65
09:13:21|388.65
09:13:21|388.55
09:13:23|388.55
09:13:23|388.55
09:13:24|388.55
09:13:25|388.55
09:13:26|388.55
09:13:27|388.55
09:13:28|388.66
09:13:30|388.66
09:13:31|388.66
09:13:32|388.66
09:13:32|388.66
09:13:33|388.66
09:13:35|388.66
09:13:36|388.66
09:13:37|388.66
09:13:38|388.66
09:13:39|388.66
09:13:39|388.66
09:13:41|388.66
09:13:42|388.7
09:13:43|388.7
09:13:44|388.7
09:13:45|388.64
09:13:47|388.64
09:13:47|388.64
09:13:48|388.64
09:13:49|388.64
09:13:50|388.64
09:13:51|388.64
09:13:53|388.64
09:13:53|388.64
09:13:54|388.56
09:13:56|388.56
09:13:56|388.56
09:13:57|388.56
09:13:58|388.41
09:13:59|388.47
09:14:00|388.47
09:14:02|388.47
09:14:02|388.47
09:14:04|388.47
09:14:05|388.47
09:14:06|388.47
09:14:07|388.47
09:14:08|388.47
09:14:09|388.47
09:14:10|388.47
09:14:11|388.47
09:14:12|388.47
09:14:13|388.47
09:14:14|388.47
09:14:15|388.47
09:14:16|388.64
09:14:17|388.64
09:14:18|388.64
09:14:19|388.64
09:14:20|388.64
09:14:21|388.64
09:14:22|388.64
09:14:23|388.64
09:14:24|388.64
09:14:25|388.64
09:14:26|388.64
09:14:27|388.68
09:14:28|388.68
09:14:29|388.68
09:14:30|388.68
09:14:31|388.68
09:14:32|388.24
09:14:33|388.24
09:14:34|388.24
09:14:36|388.24
09:14:36|388.24
09:14:37|388.68
09:14:38|388.68
09:14:39|388.68
09:14:40|388.68
09:14:41|388.68
09:14:42|388.68
09:14:44|388.68
09:14:44|388.68
09:14:46|388.68
09:14:46|388.68
09:14:47|388.68
09:14:48|388.68
09:14:50|388.68
09:14:50|388.68
09:14:51|388.68
09:14:53|388.68
09:14:54|388.68
09:14:55|388.68
09:14:55|388.68
09:14:57|388.68
09:14:58|388.68
09:14:59|388.58
09:14:59|388.17
09:15:01|388.17
09:15:02|388.11
09:15:03|387.97
09:15:04|387.97
09:15:05|387.89
09:15:06|387.88
09:15:08|387.8
09:15:08|387.79
09:15:09|387.79
09:15:10|387.79
09:15:11|387.79
09:15:12|387.79
09:15:13|387.79
09:15:14|387.79
09:15:15|387.79
09:15:16|387.79
09:15:17|387.79
09:15:18|387.79
09:15:19|387.79
09:15:20|388.01
09:15:21|388.01
09:15:22|388.01
09:15:23|388.01
09:15:24|388.01
09:15:25|387.65
09:15:26|387.65
09:15:27|387.65
09:15:29|387.65
09:15:29|387.53
09:15:30|387.53
09:15:32|387.53
09:15:32|387.75
09:15:34|387.75
09:15:36|387.75
09:15:37|387.89
09:15:37|387.89
09:15:38|387.89
09:15:39|387.43
09:15:40|387.43
09:15:42|387.43
09:15:43|387.43
09:15:44|387.43
09:15:44|387.43
09:15:45|387.43
09:15:47|387.74
09:15:48|387.74
09:15:48|387.74
09:15:50|387.74
09:15:51|387.74
09:15:52|387.74
09:15:52|387.74
09:15:54|387.74
09:15:55|387.74
09:15:56|387.74
09:15:56|387.74
09:15:58|387.74
09:16:00|387.74
09:16:01|387.48
09:16:02|387.48
09:16:03|387.48
09:16:04|387.48
09:16:05|387.48
09:16:06|387.48
09:16:07|387.66
09:16:08|387.66
09:16:09|387.66
09:16:10|387.95
09:16:11|387.95
09:16:12|387.95
09:16:13|387.95
09:16:14|387.95
09:16:15|387.95
09:16:16|388.
09:16:17|388.
09:16:19|388.
09:16:20|388.
09:16:21|388.
09:16:21|388.
09:16:23|388.
09:16:24|388.31
09:16:25|388.31
09:16:26|388.31
09:16:27|388.31
09:16:27|388.31
09:16:29|388.31
09:16:30|388.31
09:16:31|388.31
09:16:31|388.31
09:16:32|388.31
09:16:34|387.72
09:16:36|387.72
09:16:37|387.84
09:16:37|387.84
09:16:39|387.84
09:16:40|387.71
09:16:41|387.71
09:16:42|387.71
09:16:43|387.71
09:16:44|387.71
09:16:45|387.71
09:16:47|387.71
09:16:47|387.71
09:16:49|387.71
09:16:50|387.71
09:16:51|387.71
09:16:52|387.81
09:16:53|387.81
09:16:54|387.81
09:16:55|387.81
09:16:56|387.81
09:16:57|387.81
09:16:58|387.71
09:16:59|388.02
09:17:00|388.02
09:17:01|388.02
09:17:02|388.02
09:17:03|388.15
09:17:04|388.15
09:17:05|388.15
09:17:06|388.15
09:17:07|388.15
09:17:08|388.15
09:17:09|388.17
09:17:10|388.17
09:17:11|388.17
09:17:13|388.17
09:17:13|388.17
09:17:14|388.17
09:17:15|388.17
09:17:16|387.95
09:17:17|387.95
09:17:18|387.95
09:17:19|387.95
09:17:20|387.68
09:17:21|387.68
09:17:22|387.68
09:17:23|387.68
09:17:24|387.68
09:17:25|387.68
09:17:26|387.68
09:17:27|387.68
09:17:28|387.68
09:17:29|387.68
09:17:30|387.68
09:17:31|387.68
09:17:32|387.68
09:17:33|387.68
09:17:35|387.68
09:17:36|387.68
09:17:37|387.68
09:17:38|387.68
09:17:39|387.68
09:17:40|387.68
09:17:41|387.68
09:17:42|387.68
09:17:43|387.68
09:17:45|387.68
09:17:46|387.95
09:17:47|387.95
09:17:48|387.95
09:17:49|387.95
09:17:50|387.95
09:17:51|387.95
09:17:52|387.95
09:17:53|387.95
09:17:54|387.95
09:17:55|387.95
09:17:56|387.95
09:17:57|387.95
09:17:58|387.95
09:17:58|387.95
09:18:00|387.95
09:18:01|387.95
09:18:02|387.95
09:18:03|387.95
09:18:04|387.95
09:18:05|387.95
09:18:06|387.95
09:18:06|387.95
09:18:08|387.95
09:18:08|387.95
09:18:10|387.95
09:18:10|387.95
09:18:13|387.95
09:18:13|387.95
09:18:15|387.95
09:18:15|387.95
09:18:16|387.95
09:18:17|387.95
09:18:19|387.95
09:18:19|387.95
09:18:21|387.95
09:18:23|388.36
09:18:23|388.36
09:18:25|388.36
09:18:25|388.36
09:18:27|388.36
09:18:28|388.36
09:18:29|388.36
09:18:29|388.36
09:18:30|388.36
09:18:31|388.36
09:18:33|388.36
09:18:34|388.36
09:18:35|388.36
09:18:36|388.36
09:18:37|388.36
09:18:37|388.36
09:18:38|388.36
09:18:40|388.36
09:18:41|387.95
09:18:42|387.95
09:18:42|387.95
09:18:44|387.95
09:18:44|387.95
09:18:45|387.95
09:18:47|387.95
09:18:48|388.06
09:18:48|388.83
09:18:50|388.83
09:18:51|388.83
09:18:52|388.83
09:18:53|389.07
09:18:53|389.07
09:18:55|389.11
09:18:55|389.13
09:18:56|389.13
09:18:58|389.13
09:18:58|389.13
09:19:00|389.13
09:19:01|389.13
09:19:03|389.24
09:19:03|389.24
09:19:04|389.24
09:19:05|389.24
09:19:07|389.24
09:19:08|388.61
09:19:09|388.61
09:19:10|388.61
09:19:10|388.61
09:19:11|388.61
09:19:13|388.61
09:19:14|388.61
09:19:15|388.61
09:19:16|388.61
09:19:17|388.61
09:19:18|388.61
09:19:19|388.61
09:19:19|388.72
09:19:21|388.72
09:19:22|388.78
09:19:23|388.82
09:19:24|388.82
09:19:25|388.78
09:19:26|388.94
09:19:26|388.94
09:19:27|388.94
09:19:29|388.94
09:19:29|388.94
09:19:31|388.35
09:19:32|388.35
09:19:33|388.35
09:19:34|388.33
09:19:35|388.33
09:19:36|388.33
09:19:37|388.33
09:19:38|388.33
09:19:40|388.33
09:19:40|388.33
09:19:41|388.33
09:19:42|387.9
09:19:44|388.03
09:19:45|388.03
09:19:46|388.03
09:19:47|388.03
09:19:48|388.03
09:19:49|388.03
09:19:50|388.03
09:19:51|388.03
09:19:52|388.03
09:19:53|388.03
09:19:53|388.09
09:19:55|388.09
09:19:56|388.09
09:19:56|388.09
09:19:58|388.09
09:19:59|388.09
09:20:00|387.78
09:20:01|387.51
09:20:02|387.83
09:20:03|387.83
09:20:04|387.83
09:20:05|387.83
09:20:07|387.83
09:20:07|387.83
09:20:08|387.83
09:20:10|387.24
09:20:10|387.12
09:20:12|387.12
09:20:13|386.77
09:20:14|386.77
09:20:15|386.77
09:20:17|386.77
09:20:18|386.76
09:20:19|386.74
09:20:20|386.74
09:20:21|386.74
09:20:22|386.74
09:20:23|386.57
09:20:24|386.57
09:20:25|386.57
09:20:26|386.57
09:20:27|386.57
09:20:27|386.57
09:20:29|386.93
09:20:29|386.93
09:20:31|386.93
09:20:31|386.93
09:20:32|386.93
09:20:34|386.8
09:20:35|386.8
09:20:35|386.8
09:20:36|386.76
09:20:38|386.76
09:20:39|386.76
09:20:39|386.76
09:20:41|386.76
09:20:42|386.76
09:20:42|386.76
09:20:44|386.76
09:20:45|386.76
09:20:46|386.76
09:20:46|386.76
09:20:48|386.5
09:20:49|386.5
09:20:50|386.5
09:20:51|386.5
09:20:51|386.5
09:20:53|386.5
09:20:53|386.5
09:20:55|387.04
09:20:56|387.04
09:20:57|387.07
09:20:58|387.07
09:20:58|387.07
09:21:00|387.07
09:21:00|387.07
09:21:02|387.07
09:21:03|387.07
09:21:05|387.07
09:21:06|387.1
09:21:07|387.1
09:21:08|387.19
09:21:10|387.19
09:21:11|387.19
09:21:13|387.19
09:21:14|387.19
09:21:15|387.19
09:21:16|387.19
09:21:17|387.19
09:21:18|387.19
09:21:19|387.19
09:21:20|387.19
09:21:22|387.19
09:21:23|387.19
09:21:23|387.19
09:21:25|387.19
09:21:26|387.19
09:21:26|387.24
09:21:27|387.45
09:21:29|387.45
09:21:29|387.45
09:21:31|387.45
09:21:32|387.45
09:21:32|387.45
09:21:33|387.45
09:21:35|387.5
09:21:35|387.5
09:21:37|387.5
09:21:37|387.5
09:21:38|387.5
09:21:39|387.5
09:21:41|387.5
09:21:41|387.5
09:21:42|387.5
09:21:44|387.5
09:21:44|387.5
09:21:46|387.5
09:21:47|387.5
09:21:48|388.
09:21:49|388.
09:21:49|388.
09:21:51|388.
09:21:52|388.
09:21:53|388.
09:21:54|388.
09:21:55|388.
09:21:55|388.
09:21:57|388.
09:21:58|388.
09:21:59|388.
09:22:00|388.
09:22:01|388.
09:22:02|388.
09:22:04|388.
09:22:04|388.
09:22:05|388.
09:22:07|388.37
09:22:07|388.7
09:22:08|388.7
09:22:10|388.7
09:22:11|388.7
09:22:12|388.7
09:22:13|388.7
09:22:14|388.7
09:22:16|388.7
09:22:16|388.7
09:22:17|388.7
09:22:18|388.7
09:22:19|388.7
09:22:20|388.7
09:22:21|388.7
09:22:22|388.7
09:22:23|388.16
09:22:25|388.16
09:22:25|388.16
09:22:27|388.63
09:22:28|388.19
09:22:29|388.19
09:22:30|388.79
09:22:31|388.79
09:22:32|388.79
09:22:33|388.79
09:22:34|388.79
09:22:34|388.79
09:22:36|388.79
09:22:37|388.79
09:22:37|388.79
09:22:39|388.79
09:22:40|388.79
09:22:41|388.79
09:22:41|388.79
09:22:43|388.6
09:22:44|388.6
09:22:46|388.6
09:22:46|388.6
09:22:48|388.6
09:22:48|388.6
09:22:50|388.56
09:22:51|388.56
09:22:52|388.56
09:22:52|388.92
09:22:54|388.92
09:22:55|388.92
09:22:56|388.92
09:22:57|388.92
09:22:58|388.92
09:22:59|388.92
09:23:00|388.92
09:23:01|388.92
09:23:02|388.92
09:23:03|388.92
09:23:04|388.92
09:23:05|388.92
09:23:06|388.7
09:23:07|388.7
09:23:08|388.7
09:23:09|388.7
09:23:10|388.7
09:23:11|388.7
09:23:12|388.7
09:23:13|388.7
09:23:14|388.7
09:23:16|388.7
09:23:16|388.7
09:23:17|388.7
09:23:18|388.7
09:23:19|388.7
09:23:20|388.7
09:23:21|388.7
09:23:22|388.7
09:23:23|388.7
09:23:24|388.7
09:23:25|388.7
09:23:26|388.7
09:23:27|388.27
09:23:28|388.18
09:23:29|388.09
09:23:30|388.09
09:23:31|388.09
09:23:32|388.09
09:23:34|387.98
09:23:34|387.98
09:23:36|387.98
09:23:37|387.98
09:23:37|387.98
09:23:39|387.98
09:23:39|387.98
09:23:41|387.98
09:23:42|387.98
09:23:43|387.98
09:23:44|388.13
09:23:46|388.13
09:23:46|388.13
09:23:48|388.13
09:23:48|388.13
09:23:50|388.13
09:23:51|388.13
09:23:52|388.13
09:23:53|388.13
09:23:54|387.78
09:23:56|387.78
09:23:56|387.78
09:23:57|387.78
09:23:58|387.78
09:24:00|387.45
09:24:01|387.45
09:24:01|387.45
09:24:03|387.45
09:24:04|387.48
09:24:05|387.48
09:24:06|387.48
09:24:07|387.48
09:24:08|387.48
09:24:09|387.48
09:24:10|387.48
09:24:11|387.48
09:24:12|387.48
09:24:13|387.48
09:24:14|387.48
09:24:15|387.48
09:24:16|387.4
09:24:16|387.4
09:24:18|387.4
09:24:19|387.4
09:24:19|387.4
09:24:21|387.4
09:24:22|387.4
09:24:23|387.4
09:24:24|387.39
09:24:25|387.39
09:24:26|387.39
09:24:26|387.64
09:24:28|387.64
09:24:29|387.64
09:24:29|387.64
09:24:31|387.64
09:24:32|387.64
09:24:33|387.64
09:24:34|387.64
09:24:35|387.64
09:24:36|387.64
09:24:37|387.64
09:24:38|387.64
09:24:39|387.64
09:24:40|387.74
09:24:41|387.74
09:24:42|388.03
09:24:44|388.03
09:24:44|388.03
09:24:46|387.88
09:24:47|387.88
09:24:48|387.98
09:24:49|387.98
09:24:50|387.98
09:24:52|387.98
09:24:52|387.98
09:24:54|387.98
09:24:55|387.98
09:24:56|387.98
09:24:57|387.98
09:24:57|387.51
09:24:59|387.51
09:25:00|387.36
09:25:01|387.36
09:25:02|387.36
09:25:03|387.13
09:25:04|387.13
09:25:05|387.
09:25:06|387.
09:25:07|387.
09:25:08|387.
09:25:09|387.
09:25:10|387.
09:25:11|387.
09:25:12|387.
09:25:13|387.
09:25:14|387.
09:25:15|387.
09:25:16|386.96
09:25:17|386.96
09:25:18|386.62
09:25:19|386.5
09:25:20|386.45
09:25:21|386.45
09:25:22|386.44
09:25:24|386.71
09:25:25|386.71
09:25:25|386.71
09:25:27|386.67
09:25:27|386.67
09:25:28|386.67
09:25:29|386.67
09:25:30|386.67
09:25:31|386.67
09:25:32|386.67
09:25:33|386.67
09:25:34|386.67
09:25:36|386.67
09:25:36|386.67
09:25:37|386.67
09:25:38|386.67
09:25:39|386.67
09:25:41|386.67
09:25:41|386.67
09:25:42|386.67
09:25:44|386.37
09:25:45|386.37
09:25:46|386.37
09:25:47|386.37
09:25:48|386.37
09:25:50|386.37
09:25:50|386.37
09:25:51|386.28
09:25:52|386.28
09:25:53|386.28
09:25:54|386.28
09:25:56|386.28
09:25:57|386.28
09:25:58|386.28
09:25:58|386.28
09:25:59|386.28
09:26:01|386.28
09:26:02|386.28
09:26:03|386.28
09:26:04|386.28
09:26:04|386.28
09:26:05|386.28
09:26:06|386.28
09:26:07|386.28
09:26:08|386.28
09:26:09|386.28
09:26:10|386.28
09:26:12|386.28
09:26:13|386.28
09:26:14|386.28
09:26:14|386.28
09:26:16|386.63
09:26:17|386.63
09:26:17|386.63
09:26:19|386.63
09:26:19|386.63
09:26:21|386.63
09:26:21|386.63
09:26:22|386.63
09:26:24|386.63
09:26:25|386.85
09:26:25|386.85
09:26:27|386.82
09:26:27|386.8
09:26:28|386.8
09:26:29|386.8
09:26:30|386.8
09:26:32|386.39
09:26:32|386.39
09:26:34|386.39
09:26:35|386.91
09:26:35|386.91
09:26:37|386.02
09:26:38|386.02
09:26:39|386.
09:26:40|386.
09:26:41|386.
09:26:42|386.
09:26:43|386.22
09:26:45|386.28
09:26:45|386.
09:26:46|386.
09:26:47|386.
09:26:48|386.
09:26:49|386.
09:26:50|386.
09:26:51|386.
09:26:52|386.
09:26:54|386.
09:26:54|386.
09:26:55|386.02
09:26:56|386.
09:26:57|386.
09:26:59|386.
09:26:59|385.87
09:27:01|385.87
09:27:02|385.87
09:27:03|385.86
09:27:04|385.84
09:27:05|385.84
09:27:05|385.84
09:27:07|385.84
09:27:07|385.84
09:27:08|385.84
09:27:10|385.84
09:27:11|385.84
09:27:12|385.84
09:27:13|385.84
09:27:14|386.19
09:27:14|386.19
09:27:16|386.19
09:27:17|386.19
09:27:17|386.19
09:27:18|386.19
09:27:19|386.19
09:27:20|386.3
09:27:21|386.36
09:27:23|386.36
09:27:24|386.31
09:27:25|386.31
09:27:25|386.3
09:27:27|386.3
09:27:28|386.3
09:27:29|386.3
09:27:30|386.3
09:27:30|386.3
09:27:32|386.3
09:27:32|386.3
09:27:33|386.3
09:27:34|386.3
09:27:35|386.3
09:27:37|386.3
09:27:37|386.3
09:27:38|386.3
09:27:39|386.36
09:27:41|386.36
09:27:42|386.87
09:27:43|386.87
09:27:43|386.87
09:27:45|386.87
09:27:46|386.87
09:27:47|386.87
09:27:49|386.87
09:27:49|386.87
09:27:50|386.87
09:27:52|386.85
09:27:52|386.85
09:27:53|387.
09:27:54|387.
09:27:55|387.
09:27:57|387.
09:27:58|387.
09:27:59|387.21
09:28:00|387.21
09:28:01|387.21
09:28:02|387.21
09:28:03|387.21
09:28:04|387.21
09:28:05|387.21
09:28:07|387.21
09:28:07|387.21
09:28:08|387.21
09:28:09|387.21
09:28:10|387.21
09:28:11|387.21
09:28:12|387.33
09:28:13|387.33
09:28:14|387.33
09:28:15|386.84
09:28:16|386.84
09:28:17|386.84
09:28:18|387.21
09:28:19|387.21
09:28:20|387.21
09:28:21|387.21
09:28:22|387.21
09:28:23|387.57
09:28:24|387.72
09:28:25|387.28
09:28:26|387.28
09:28:27|387.28
09:28:28|387.28
09:28:29|387.28
09:28:30|387.28
09:28:31|387.28
09:28:32|387.28
09:28:33|387.28
09:28:34|387.28
09:28:35|387.28
09:28:36|387.28
09:28:37|387.28
09:28:38|387.85
09:28:39|387.85
09:28:40|387.85
09:28:41|387.85
09:28:42|387.45
09:28:43|387.43
09:28:44|387.43
09:28:46|387.43
09:28:47|387.43
09:28:48|387.43
09:28:49|387.43
09:28:50|387.43
09:28:51|387.4
09:28:53|387.4
09:28:53|387.4
09:28:54|387.4
09:28:56|387.4
09:28:56|387.4
09:28:58|387.4
09:28:59|387.4
09:29:00|387.4
09:29:01|387.4
09:29:02|387.4
09:29:03|387.48
09:29:04|387.48
09:29:04|387.48
09:29:06|387.48
09:29:06|387.48
09:29:08|387.48
09:29:09|387.48
09:29:10|387.48
09:29:11|387.48
09:29:12|388.12
09:29:13|388.12
09:29:14|388.12
09:29:14|388.12
09:29:16|388.12
09:29:17|388.12
09:29:18|388.12
09:29:19|388.12
09:29:20|388.12
09:29:21|388.12
09:29:21|388.12
09:29:22|388.12
09:29:24|388.12
09:29:24|388.17
09:29:26|387.96
09:29:26|387.96
09:29:28|388.18
09:29:29|388.18
09:29:29|388.18
09:29:31|388.18
09:29:31|388.18
09:29:33|388.3
09:29:34|388.3
09:29:35|388.3
09:29:36|388.3
09:29:37|388.3
09:29:38|388.3
09:29:39|388.3
09:29:39|388.3
09:29:41|388.3
09:29:42|388.3
09:29:42|388.3
09:29:44|388.3
09:29:45|388.3
09:29:46|388.3
09:29:47|388.3
09:29:48|388.18
09:29:50|388.18
09:29:50|388.18
09:29:51|388.18
09:29:52|388.18
09:29:54|388.
09:29:55|388.
09:29:56|388.
09:29:56|388.
09:29:58|388.
09:29:59|388.
09:30:00|388.
09:30:01|388.
09:30:02|388.
09:30:03|388.
09:30:04|388.
09:30:05|388.
09:30:06|388.
09:30:07|388.
09:30:08|388.
09:30:09|388.45
09:30:11|388.45
09:30:11|388.45
09:30:13|388.45
09:30:14|388.45
09:30:15|388.45
09:30:16|388.45
09:30:17|388.45
09:30:18|388.03
09:30:19|388.47
09:30:20|388.47
09:30:21|388.47
09:30:22|388.47
09:30:23|388.47
09:30:24|388.47
09:30:25|388.52
09:30:26|388.52
09:30:27|388.52
09:30:28|388.52
09:30:29|388.52
09:30:30|388.52
09:30:31|388.45
09:30:32|388.45
09:30:33|388.45
09:30:34|388.45
09:30:35|388.45
09:30:36|388.45
09:30:37|388.
09:30:38|388.
09:30:39|388.48
09:30:40|388.48
09:30:41|388.48
09:30:42|388.48
09:30:43|388.48
09:30:44|388.48
09:30:45|388.48
09:30:46|388.48
09:30:47|388.48
09:30:48|388.48
09:30:49|388.48
09:30:51|388.48
09:30:52|388.48
09:30:53|388.56
09:30:54|388.56
09:30:55|388.56
09:30:56|388.56
09:30:57|388.56
09:30:59|388.56
09:30:59|388.56
09:31:00|388.56
09:31:01|388.56
09:31:03|388.56
09:31:04|388.56
09:31:05|388.56
09:31:06|388.56
09:31:07|388.56
09:31:08|388.56
09:31:09|388.56
09:31:10|388.56
09:31:11|388.56
09:31:12|388.7
09:31:13|388.7
09:31:14|388.7
09:31:15|388.7
09:31:16|388.7
09:31:17|388.7
09:31:18|388.7
09:31:19|388.56
09:31:20|388.75
09:31:21|388.75
09:31:22|388.75
09:31:23|388.75
09:31:24|388.75
09:31:25|388.75
09:31:26|388.75
09:31:27|388.75
09:31:28|388.75
09:31:29|388.92
09:31:30|388.97
09:31:31|388.97
09:31:32|388.97
09:31:33|388.97
09:31:34|388.97
09:31:35|388.97
09:31:36|388.97
09:31:37|388.97
09:31:38|388.97
09:31:39|388.97
09:31:40|388.97
09:31:41|388.97
09:31:42|388.97
09:31:43|388.97
09:31:44|388.97
09:31:45|388.97
09:31:46|388.97
09:31:47|388.97
09:31:48|388.97
09:31:49|389.08
09:31:51|389.08
09:31:51|388.83
09:31:53|388.83
09:31:54|388.83
09:31:55|388.83
09:31:56|388.83
09:31:57|388.83
09:31:58|388.83
09:31:59|388.83
09:32:00|388.83
09:32:01|388.83
09:32:02|389.12
09:32:03|389.12
09:32:04|389.12
09:32:05|389.12
09:32:06|389.12
09:32:07|388.97
09:32:08|388.97
09:32:09|388.97
09:32:10|388.97
09:32:11|388.97
09:32:12|388.97
09:32:13|388.97
09:32:14|389.12
09:32:15|389.12
09:32:16|389.12
09:32:17|389.12
09:32:18|389.12
09:32:19|388.97
09:32:20|389.15
09:32:21|389.15
09:32:22|388.97
09:32:23|388.97
09:32:24|388.97
09:32:25|388.97
09:32:26|388.97
09:32:27|388.97
09:32:28|388.97
09:32:29|388.97
09:32:30|388.97
09:32:31|388.97
09:32:32|388.97
09:32:33|388.97
09:32:34|388.97
09:32:35|388.97
09:32:36|388.97
09:32:37|388.97
09:32:38|388.97
09:32:39|389.17
09:32:40|389.17
09:32:41|389.17
09:32:42|389.17
09:32:43|389.17
09:32:44|388.97
09:32:45|388.97
09:32:46|388.97
09:32:47|388.97
09:32:48|388.97
09:32:50|388.97
09:32:51|388.97
09:32:52|388.97
09:32:53|389.35
09:32:54|389.6
09:32:55|389.42
09:32:56|389.42
09:32:57|389.42
09:32:58|389.63
09:32:59|389.63
09:33:00|389.63
09:33:01|389.63
09:33:03|389.63
09:33:03|389.63
09:33:04|389.63
09:33:05|389.63
09:33:06|389.63
09:33:07|389.68
09:33:08|389.68
09:33:09|389.73
09:33:10|389.73
09:33:11|389.8
09:33:12|389.8
09:33:13|389.8
09:33:14|389.8
09:33:15|389.8
09:33:16|389.8
09:33:17|389.8
09:33:18|389.8
09:33:19|389.8
09:33:20|389.8
09:33:21|389.83
09:33:22|389.9
09:33:23|389.9
09:33:24|389.9
09:33:25|389.9
09:33:26|389.9
09:33:27|389.95
09:33:28|389.95
09:33:29|389.95
09:33:30|389.95
09:33:31|389.95
09:33:32|389.95
09:33:33|390.
09:33:34|390.07
09:33:35|389.71
09:33:36|390.09
09:33:37|390.09
09:33:38|390.09
09:33:39|390.09
09:33:40|390.09
09:33:41|390.09
09:33:42|390.09
09:33:43|390.09
09:33:44|390.09
09:33:45|390.09
09:33:46|390.16
09:33:47|390.16
09:33:48|390.2
09:33:49|390.2
09:33:51|390.2
09:33:52|390.2
09:33:53|390.2
09:33:55|390.2
09:33:56|390.2
09:33:56|390.2
09:33:57|390.2
09:33:59|390.2
09:34:00|390.2
09:34:01|390.
09:34:01|390.
09:34:03|390.
09:34:04|390.
09:34:05|390.
09:34:06|390.
09:34:07|390.
09:34:08|390.
09:34:09|390.
09:34:10|390.
09:34:11|390.
09:34:12|390.
09:34:13|390.
09:34:14|390.
09:34:15|390.
09:34:16|389.7
09:34:17|389.7
09:34:18|389.7
09:34:19|389.7
09:34:20|389.7
09:34:21|389.7
09:34:23|389.7
09:34:23|389.7
09:34:24|389.7
09:34:26|389.7
09:34:28|389.7
09:34:29|389.7
09:34:31|389.7
09:34:31|389.7
09:34:33|389.7
09:34:34|389.7
09:34:35|389.7
09:34:37|389.7
09:34:38|389.7
09:34:39|389.7
09:34:40|389.7
09:34:41|389.7
09:34:42|389.7
09:34:43|389.58
09:34:44|389.46
09:34:46|389.46
09:34:46|389.27
09:34:47|389.27
09:34:48|389.27
09:34:50|389.27
09:34:51|389.27
09:34:52|389.27
09:34:53|389.27
09:34:54|389.27
09:34:55|389.27
09:34:56|389.27
09:34:57|389.27
09:34:58|389.27
09:34:59|389.27
09:35:00|389.27
09:35:01|389.27
09:35:02|389.27
09:35:03|389.27
09:35:04|389.27
09:35:05|389.6
09:35:06|389.6
09:35:07|389.6
09:35:08|389.6
09:35:09|389.27
09:35:10|389.27
09:35:11|389.27
09:35:12|389.27
09:35:13|389.13
09:35:14|389.13
09:35:15|389.39
09:35:17|389.72
09:35:18|389.72
09:35:19|389.72
09:35:19|389.72
09:35:22|389.72
09:35:22|390.2
09:35:23|390.2
09:35:24|390.2
09:35:25|390.2
09:35:27|390.2
09:35:27|390.2
09:35:28|390.2
09:35:29|390.11
09:35:31|390.11
09:35:32|390.11
09:35:33|390.11
09:35:35|389.76
09:35:35|389.76
09:35:36|389.76
09:35:37|389.76
09:35:39|389.76
09:35:40|389.76
09:35:41|389.76
09:35:42|389.76
09:35:43|389.8
09:35:44|389.8
09:35:45|389.8
09:35:47|389.8
09:35:47|390.3
09:35:48|390.3
09:35:49|390.5
09:35:51|390.6
09:35:52|390.79
09:35:53|390.79
09:35:54|390.82
09:35:55|390.88
09:35:56|390.87
09:35:57|391.1
09:35:58|390.78
09:35:59|390.78
09:36:00|390.78
09:36:01|390.78
09:36:02|390.78
09:36:03|390.78
09:36:04|391.02
09:36:05|391.02
09:36:06|391.02
09:36:07|391.02
09:36:08|391.02
09:36:09|390.65
09:36:10|390.65
09:36:11|390.65
09:36:12|390.65
09:36:13|390.9
09:36:14|390.9
09:36:15|390.91
09:36:16|390.78
09:36:18|390.65
09:36:20|390.65
09:36:21|390.89
09:36:21|390.64
09:36:23|390.64
09:36:24|390.64
09:36:25|390.64
09:36:27|390.64
09:36:28|390.78
09:36:29|390.78
09:36:31|390.78
09:36:32|390.78
09:36:33|390.78
09:36:34|390.78
09:36:34|390.78
09:36:36|390.78
09:36:36|390.78
09:36:38|390.78
09:36:39|390.78
09:36:40|390.78
09:36:41|390.78
09:36:42|390.78
09:36:43|390.77
09:36:44|391.14
09:36:45|391.14
09:36:45|391.14
09:36:47|391.14
09:36:48|391.14
09:36:48|391.14
09:36:50|391.14
09:36:51|391.14
09:36:52|391.14
09:36:53|391.14
09:36:53|391.14
09:36:55|391.21
09:36:56|392.16
09:36:57|392.22
09:36:59|392.25
09:36:59|392.23
09:37:00|392.76
09:37:01|392.82
09:37:02|392.66
09:37:03|392.67
09:37:05|392.36
09:37:05|392.36
09:37:07|391.9
09:37:08|392.25
09:37:09|392.25
09:37:10|392.25
09:37:11|392.25
09:37:12|392.25
09:37:13|392.25
09:37:14|392.25
09:37:15|392.49
09:37:16|392.49
09:37:17|392.49
09:37:18|392.1
09:37:19|392.53
09:37:20|392.65
09:37:21|392.7
09:37:22|392.72
09:37:23|392.72
09:37:24|392.74
09:37:25|392.74
09:37:26|392.74
09:37:27|392.81
09:37:28|392.94
09:37:29|393.01
09:37:30|393.01
09:37:31|393.01
09:37:32|393.01
09:37:33|393.01
09:37:34|393.14
09:37:35|393.15
09:37:36|393.16
09:37:37|393.03
09:37:38|393.03
09:37:39|393.03
09:37:40|393.46
09:37:41|393.54
09:37:42|393.6
09:37:43|393.62
09:37:44|393.64
09:37:45|393.82
09:37:46|393.82
09:37:47|393.83
09:37:48|393.61
09:37:49|393.56
09:37:50|393.85
09:37:51|393.85
09:37:52|393.61
09:37:53|393.83
09:37:55|393.83
09:37:55|393.83
09:37:56|393.83
09:37:57|393.83
09:37:58|393.83
09:37:59|393.51
09:38:00|393.51
09:38:02|393.88
09:38:02|393.88
09:38:03|393.19
09:38:04|393.31
09:38:05|393.31
09:38:06|393.31
09:38:07|393.31
09:38:08|393.31
09:38:09|393.31
09:38:11|393.31
09:38:11|393.38
09:38:12|393.31
09:38:13|393.31
09:38:14|393.31
09:38:15|393.31
09:38:17|393.9
09:38:17|393.74
09:38:18|393.74
09:38:20|393.74
09:38:22|393.92
09:38:23|393.96
09:38:24|393.97
09:38:25|393.97
09:38:26|393.98
09:38:28|394.05
09:38:29|394.05
09:38:31|394.05
09:38:31|394.11
09:38:32|394.13
09:38:34|393.99
09:38:35|393.99
09:38:35|394.23
09:38:37|394.55
09:38:38|394.53
09:38:39|394.53
09:38:40|394.24
09:38:41|394.35
09:38:42|394.35
09:38:43|394.06
09:38:44|394.06
09:38:45|393.98
09:38:47|393.98
09:38:48|393.97
09:38:49|393.92
09:38:50|393.75
09:38:51|393.75
09:38:52|393.98
09:38:53|393.98
09:38:54|394.1
09:38:56|395.05
09:38:57|395.22
09:38:58|395.14
09:38:59|395.14
09:39:00|395.14
09:39:01|394.99
09:39:02|395.14
09:39:03|395.14
09:39:04|395.14
09:39:05|395.14
09:39:06|395.33
09:39:07|395.57
09:39:08|395.6
09:39:09|395.6
09:39:10|395.65
09:39:11|395.42
09:39:12|395.38
09:39:13|395.38
09:39:14|395.38
09:39:15|395.38
09:39:16|394.83
09:39:18|394.84
09:39:18|394.88
09:39:19|394.88
09:39:20|394.88
09:39:21|395.22
09:39:22|395.22
09:39:23|395.22
09:39:24|395.13
09:39:25|395.35
09:39:26|395.35
09:39:27|395.35
09:39:28|395.64
09:39:29|395.7
09:39:30|396.
09:39:31|396.
09:39:32|396.
09:39:33|396.
09:39:34|396.
09:39:35|396.
09:39:36|396.
09:39:37|396.
09:39:38|396.
09:39:39|395.97
09:39:40|395.87
09:39:41|395.87
09:39:42|395.65
09:39:43|395.54
09:39:44|396.
09:39:45|396.04
09:39:46|396.
09:39:47|396.
09:39:48|396.04
09:39:49|396.04
09:39:50|396.04
09:39:51|396.04
09:39:52|396.04
09:39:54|396.05
09:39:55|396.04
09:39:56|395.71
09:39:57|395.71
09:39:58|395.71
09:40:00|396.09
09:40:00|396.09
09:40:02|395.68
09:40:04|395.68
09:40:05|395.72
09:40:07|396.
09:40:07|396.
09:40:09|396.
09:40:10|395.57
09:40:11|395.57
09:40:12|396.07
09:40:13|396.07
09:40:14|396.
09:40:15|395.51
09:40:16|395.28
09:40:17|395.58
09:40:18|395.58
09:40:19|395.04
09:40:20|395.04
09:40:21|395.
09:40:22|394.67
09:40:24|394.58
09:40:25|394.58
09:40:25|394.98
09:40:27|394.98
09:40:27|394.98
09:40:29|394.98
09:40:30|394.68
09:40:31|395.
09:40:33|395.
09:40:34|395.
09:40:35|394.91
09:40:36|394.69
09:40:38|394.7
09:40:39|394.7
09:40:40|394.92
09:40:41|394.92
09:40:42|394.92
09:40:43|394.92
09:40:44|395.16
09:40:45|395.67
09:40:46|395.57
09:40:47|395.57
09:40:48|395.44
09:40:49|395.44
09:40:50|395.23
09:40:51|395.23
09:40:52|395.44
09:40:53|395.44
09:40:54|395.44
09:40:55|395.44
09:40:56|395.44
09:40:57|395.44
09:40:58|395.44
09:40:59|395.56
09:41:00|395.4
09:41:01|395.43
09:41:02|395.43
09:41:03|395.43
09:41:04|395.43
09:41:05|395.17
09:41:06|395.17
09:41:07|395.17
09:41:08|395.17
09:41:09|395.17
09:41:10|395.17
09:41:11|395.17
09:41:12|395.17
09:41:13|395.17
09:41:14|395.17
09:41:15|395.17
09:41:16|395.26
09:41:17|395.26
09:41:18|395.26
09:41:19|395.43
09:41:20|395.43
09:41:21|395.43
09:41:22|395.82
09:41:24|395.81
09:41:25|395.81
09:41:27|395.81
09:41:28|395.81
09:41:29|395.81
09:41:30|395.81
09:41:32|395.81
09:41:32|395.81
09:41:33|395.81
09:41:35|395.81
09:41:35|395.79
09:41:37|395.43
09:41:37|395.43
09:41:39|395.43
09:41:40|395.59
09:41:41|395.59
09:41:42|395.59
09:41:42|395.59
09:41:43|395.59
09:41:44|395.47
09:41:45|395.47
09:41:47|395.47
09:41:47|395.47
09:41:49|395.47
09:41:49|395.43
09:41:50|395.43
09:41:52|395.43
09:41:52|395.43
09:41:54|395.43
09:41:55|395.66
09:41:56|395.66
09:41:57|395.66
09:41:58|395.66
09:42:00|395.66
09:42:00|395.66
09:42:02|395.66
09:42:03|395.66
09:42:04|395.66
09:42:05|395.66
09:42:06|395.65
09:42:07|395.65
09:42:08|395.65
09:42:10|395.66
09:42:11|395.88
09:42:12|395.88
09:42:13|395.88
09:42:14|395.5
09:42:15|395.89
09:42:15|395.91
09:42:16|395.91
09:42:17|395.64
09:42:18|395.64
09:42:19|395.64
09:42:21|395.98
09:42:22|396.15
09:42:23|396.18
09:42:23|396.24
09:42:24|396.21
09:42:26|396.16
09:42:27|396.16
09:42:28|396.16
09:42:29|396.16
09:42:29|396.31
09:42:30|396.34
09:42:32|396.34
09:42:32|396.34
09:42:33|396.15
09:42:34|396.15
09:42:36|396.15
09:42:36|396.15
09:42:38|396.16
09:42:39|396.16
09:42:40|396.16
09:42:41|396.16
09:42:42|396.16
09:42:43|396.16
09:42:44|396.16
09:42:45|396.35
09:42:46|396.35
09:42:47|396.35
09:42:48|396.35
09:42:49|396.46
09:42:50|396.49
09:42:51|396.58
09:42:52|396.59
09:42:53|396.59
09:42:54|396.59
09:42:55|396.64
09:42:56|396.64
09:42:58|396.64
09:42:59|396.64
09:43:00|396.64
09:43:01|396.74
09:43:02|396.69
09:43:04|396.58
09:43:04|396.52
09:43:06|396.92
09:43:06|396.82
09:43:08|397.
09:43:09|396.62
09:43:10|396.97
09:43:10|396.97
09:43:12|396.97
09:43:13|397.
09:43:14|396.93
09:43:15|397.23
09:43:16|397.73
09:43:17|397.73
09:43:18|397.73
09:43:19|397.76
09:43:20|397.76
09:43:21|397.41
09:43:22|397.41
09:43:23|397.27
09:43:25|397.9
09:43:26|397.72
09:43:27|397.72
09:43:29|397.72
09:43:29|397.86
09:43:31|397.86
09:43:32|397.87
09:43:33|397.87
09:43:35|397.79
09:43:36|397.79
09:43:37|397.79
09:43:38|397.24
09:43:39|397.01
09:43:40|397.41
09:43:41|397.41
09:43:42|397.41
09:43:43|397.86
09:43:44|397.86
09:43:45|397.86
09:43:46|397.9
09:43:47|397.46
09:43:48|397.99
09:43:49|397.99
09:43:50|397.98
09:43:51|397.93
09:43:52|397.98
09:43:53|398.
09:43:54|398.02
09:43:55|398.02
09:43:57|398.13
09:43:58|398.21
09:43:58|398.28
09:44:00|398.33
09:44:02|398.41
09:44:02|398.42
09:44:03|398.28
09:44:04|398.39
09:44:05|398.67
09:44:06|398.67
09:44:07|398.67
09:44:08|398.44
09:44:09|398.66
09:44:10|398.6
09:44:11|398.6
09:44:12|398.6
09:44:13|398.6
09:44:14|398.6
09:44:15|398.36
09:44:16|398.66
09:44:17|398.66
09:44:18|398.86
09:44:19|398.95
09:44:20|398.95
09:44:22|398.3
09:44:23|398.04
09:44:24|398.39
09:44:25|398.39
09:44:26|398.28
09:44:27|398.28
09:44:28|397.4
09:44:29|397.21
09:44:30|396.77
09:44:31|396.27
09:44:32|396.81
09:44:33|397.08
09:44:34|397.19
09:44:35|397.19
09:44:36|397.19
09:44:37|397.19
09:44:38|398.1
09:44:39|398.
09:44:40|398.
09:44:41|398.
09:44:42|397.59
09:44:43|397.58
09:44:44|397.61
09:44:45|398.03
09:44:46|398.03
09:44:47|398.03
09:44:48|398.03
09:44:49|398.03
09:44:50|397.65
09:44:51|397.65
09:44:52|397.65
09:44:53|397.84
09:44:54|397.84
09:44:55|397.84
09:44:56|397.97
09:44:57|397.97
09:44:58|398.
09:44:59|398.
09:45:00|398.
09:45:01|398.
09:45:02|397.92
09:45:03|397.92
09:45:04|397.96
09:45:05|397.96
09:45:06|397.92
09:45:07|397.84
09:45:08|397.84
09:45:09|397.79
09:45:10|397.79
09:45:11|397.84
09:45:12|398.
09:45:13|398.11
09:45:14|398.11
09:45:15|398.21
09:45:16|398.21
09:45:17|398.21
09:45:18|398.29
09:45:19|398.29
09:45:20|398.
09:45:21|397.97
09:45:22|397.97
09:45:23|397.97
09:45:24|397.97
09:45:25|397.97
09:45:27|398.04
09:45:29|398.04
09:45:30|398.2
09:45:31|397.83
09:45:32|397.83
09:45:33|398.21
09:45:34|398.21
09:45:36|397.75
09:45:37|397.75
09:45:37|397.75
09:45:39|397.75
09:45:40|397.75
09:45:41|397.75
09:45:42|397.75
09:45:43|397.75
09:45:44|398.21
09:45:45|398.21
09:45:46|398.21
09:45:47|398.2
09:45:48|398.2
09:45:49|398.2
09:45:50|398.29
09:45:51|398.29
09:45:52|398.5
09:45:53|398.8
09:45:54|398.8
09:45:55|398.8
09:45:56|398.8
09:45:57|398.61
09:45:58|398.5
09:45:59|398.48
09:46:00|398.48
09:46:01|398.48
09:46:02|398.48
09:46:03|398.78
09:46:05|398.78
09:46:07|398.66
09:46:07|398.66
09:46:08|398.66
09:46:09|398.84
09:46:10|399.16
09:46:11|399.06
09:46:12|399.16
09:46:13|399.16
09:46:14|399.17
09:46:15|399.18
09:46:16|399.34
09:46:17|399.36
09:46:18|399.01
09:46:19|399.46
09:46:20|399.13
09:46:21|399.
09:46:22|399.4
09:46:23|399.46
09:46:24|399.32
09:46:25|399.23
09:46:26|399.45
09:46:27|399.45
09:46:28|398.56
09:46:30|399.32
09:46:31|399.32
09:46:33|399.26
09:46:34|399.41
09:46:35|399.03
09:46:36|399.03
09:46:37|399.17
09:46:38|399.17
09:46:39|399.17
09:46:40|399.17
09:46:41|399.17
09:46:42|399.15
09:46:43|399.15
09:46:44|399.15
09:46:45|399.15
09:46:46|399.15
09:46:47|399.15
09:46:48|399.39
09:46:49|399.39
09:46:50|399.39
09:46:51|399.39
09:46:52|399.39
09:46:53|399.39
09:46:54|399.39
09:46:55|399.39
09:46:56|399.39
09:46:57|399.39
09:46:58|399.39
09:46:59|399.39
09:47:00|399.39
09:47:01|399.39
09:47:02|399.26
09:47:04|399.09
09:47:04|399.2
09:47:06|399.2
09:47:07|399.2
09:47:08|399.16
09:47:09|399.16
09:47:11|399.34
09:47:11|399.34
09:47:13|399.34
09:47:13|399.34
09:47:15|399.4
09:47:15|399.4
09:47:17|399.4
09:47:18|398.8
09:47:19|399.12
09:47:20|399.12
09:47:20|399.12
09:47:22|399.12
09:47:23|398.8
09:47:24|398.8
09:47:25|399.08
09:47:26|399.08
09:47:27|399.08
09:47:27|399.08
09:47:29|399.08
09:47:30|399.08
09:47:31|399.1
09:47:32|399.1
09:47:33|399.1
09:47:34|399.1
09:47:35|399.1
09:47:36|399.1
09:47:37|399.1
09:47:38|399.1
09:47:39|399.1
09:47:39|399.1
09:47:41|399.1
09:47:42|399.1
09:47:43|399.05
09:47:44|399.12
09:47:45|399.12
09:47:46|399.12
09:47:47|399.11
09:47:48|399.11
09:47:49|399.11
09:47:50|399.1
09:47:51|399.1
09:47:52|399.1
09:47:53|399.1
09:47:54|399.1
09:47:55|398.7
09:47:56|399.12
09:47:57|399.1
09:47:58|399.1
09:47:59|399.1
09:48:00|399.12
09:48:01|399.12
09:48:02|399.12
09:48:03|399.12
09:48:05|399.12
09:48:05|399.12
09:48:07|399.12
09:48:08|398.99
09:48:09|398.99
09:48:10|398.99
09:48:11|398.99
09:48:12|398.51
09:48:13|398.35
09:48:14|398.33
09:48:15|398.29
09:48:16|398.23
09:48:17|397.8
09:48:18|397.61
09:48:19|397.61
09:48:20|397.61
09:48:21|397.61
09:48:22|397.61
09:48:23|397.49
09:48:24|397.49
09:48:25|397.49
09:48:26|397.52
09:48:27|397.52
09:48:28|397.52
09:48:29|397.49
09:48:30|397.43
09:48:31|397.43
09:48:32|397.53
09:48:33|397.53
09:48:34|397.53
09:48:35|397.53
09:48:36|397.53
09:48:37|397.5
09:48:38|397.25
09:48:39|397.25
09:48:40|397.25
09:48:41|397.18
09:48:42|397.18
09:48:43|397.52
09:48:44|397.74
09:48:45|397.74
09:48:46|397.74
09:48:47|397.46
09:48:48|397.01
09:48:49|397.01
09:48:50|397.01
09:48:51|397.01
09:48:52|397.01
09:48:53|396.93
09:48:54|396.43
09:48:55|396.43
09:48:56|396.43
09:48:57|396.68
09:48:58|396.68
09:48:59|396.68
09:49:00|396.68
09:49:01|396.68
09:49:02|396.39
09:49:03|396.34
09:49:04|396.23
09:49:06|396.08
09:49:07|396.08
09:49:07|396.08
09:49:09|396.68
09:49:10|396.68
09:49:11|396.68
09:49:12|396.25
09:49:13|396.27
09:49:14|396.27
09:49:15|396.27
09:49:16|397.16
09:49:17|397.16
09:49:18|397.16
09:49:18|397.16
09:49:20|397.16
09:49:21|397.16
09:49:22|397.16
09:49:23|397.
09:49:24|397.3
09:49:25|397.56
09:49:26|397.83
09:49:27|398.08
09:49:28|398.08
09:49:29|398.36
09:49:29|398.36
09:49:31|398.5
09:49:32|398.17
09:49:33|398.17
09:49:34|398.17
09:49:35|397.94
09:49:36|397.83
09:49:37|397.57
09:49:37|397.57
09:49:38|397.57
09:49:39|397.57
09:49:41|397.58
09:49:42|397.58
09:49:43|397.58
09:49:44|397.58
09:49:44|397.58
09:49:46|397.58
09:49:46|397.58
09:49:49|397.58
09:49:50|397.4
09:49:51|397.37
09:49:52|397.37
09:49:53|397.37
09:49:54|397.37
09:49:55|397.4
09:49:56|397.32
09:49:57|397.32
09:49:58|397.1
09:49:59|397.1
09:50:00|397.28
09:50:01|396.92
09:50:02|396.46
09:50:03|396.34
09:50:04|396.34
09:50:05|396.34
09:50:06|396.34
09:50:07|396.34
09:50:08|396.34
09:50:10|396.34
09:50:11|396.34
09:50:11|396.34
09:50:12|396.34
09:50:13|396.8
09:50:14|396.8
09:50:16|396.8
09:50:17|396.54
09:50:17|396.54
09:50:18|396.48
09:50:19|396.48
09:50:20|396.9
09:50:22|396.9
09:50:23|396.9
09:50:24|396.9
09:50:25|396.9
09:50:25|396.87
09:50:27|396.87
09:50:27|396.87
09:50:29|396.87
09:50:30|396.87
09:50:32|396.87
09:50:33|396.87
09:50:34|396.38
09:50:35|396.86
09:50:36|396.86
09:50:37|396.86
09:50:38|396.86
09:50:38|396.86
09:50:40|396.86
09:50:41|396.86
09:50:41|396.86
09:50:43|396.86
09:50:44|397.11
09:50:45|397.58
09:50:46|397.5
09:50:47|397.5
09:50:48|397.5
09:50:49|397.5
09:50:50|397.8
09:50:51|397.83
09:50:52|397.83
09:50:53|398.
09:50:54|398.07
09:50:55|398.07
09:50:56|398.07
09:50:57|398.07
09:50:58|398.07
09:50:59|398.67
09:51:00|398.69
09:51:01|398.57
09:51:02|398.26
09:51:03|398.26
09:51:04|398.55
09:51:05|398.55
09:51:06|398.05
09:51:08|398.33
09:51:08|398.33
09:51:09|398.33
09:51:10|398.33
09:51:11|397.65
09:51:12|397.65
09:51:14|397.65
09:51:15|397.65
09:51:16|398.12
09:51:17|398.12
09:51:18|398.12
09:51:19|398.12
09:51:20|398.12
09:51:21|398.12
09:51:22|398.12
09:51:23|398.12
09:51:24|398.12
09:51:25|398.12
09:51:26|398.12
09:51:27|398.12
09:51:28|398.12
09:51:29|397.69
09:51:30|397.68
09:51:32|397.68
09:51:32|397.68
09:51:33|397.39
09:51:34|396.86
09:51:35|396.76
09:51:36|396.58
09:51:37|396.58
09:51:39|397.02
09:51:39|397.02
09:51:41|397.03
09:51:42|397.17
09:51:42|397.17
09:51:43|397.17
09:51:44|397.17
09:51:45|397.36
09:51:46|397.36
09:51:47|396.69
09:51:48|396.69
09:51:49|396.69
09:51:51|396.69
09:51:51|396.69
09:51:53|396.69
09:51:53|396.69
09:51:54|396.69
09:51:56|396.69
09:51:57|396.69
09:51:57|396.69
09:51:58|396.69
09:52:00|396.69
09:52:00|396.76
09:52:01|396.76
09:52:02|396.76
09:52:03|396.54
09:52:05|396.39
09:52:06|396.39
09:52:06|396.39
09:52:08|396.39
09:52:09|396.83
09:52:10|396.83
09:52:11|396.83
09:52:12|396.83
09:52:13|396.83
09:52:14|396.83
09:52:15|396.83
09:52:16|396.83
09:52:17|396.83
09:52:18|396.83
09:52:19|396.65
09:52:20|396.65
09:52:22|396.65
09:52:23|396.65
09:52:24|396.56
09:52:25|396.56
09:52:26|396.34
09:52:27|396.12
09:52:28|396.12
09:52:29|396.12
09:52:30|396.12
09:52:31|396.12
09:52:32|396.12
09:52:33|396.12
09:52:34|396.12
09:52:35|396.39
09:52:37|396.39
09:52:38|396.39
09:52:39|396.39
09:52:40|396.39
09:52:42|396.39
09:52:43|396.39
09:52:44|396.39
09:52:45|396.39
09:52:46|396.39
09:52:47|396.39
09:52:48|396.39
09:52:49|396.37
09:52:50|396.37
09:52:51|396.37
09:52:52|396.37
09:52:53|396.37
09:52:54|396.7
09:52:55|396.7
09:52:56|396.65
09:52:57|396.84
09:52:58|396.84
09:52:59|396.84
09:53:00|396.44
09:53:01|396.44
09:53:02|396.44
09:53:03|396.39
09:53:05|396.39
09:53:07|396.39
09:53:07|396.39
09:53:08|396.39
09:53:10|396.39
09:53:11|396.39
09:53:13|396.21
09:53:14|396.21
09:53:15|396.21
09:53:16|396.45
09:53:18|396.45
09:53:18|396.45
09:53:19|396.45
09:53:21|396.45
09:53:21|396.45
09:53:23|396.45
09:53:24|396.45
09:53:25|396.45
09:53:26|396.45
09:53:27|396.45
09:53:28|396.45
09:53:29|396.45
09:53:30|396.45
09:53:31|396.45
09:53:32|396.45
09:53:33|396.45
09:53:34|396.3
09:53:35|396.64
09:53:36|396.77
09:53:37|396.77
09:53:38|396.77
09:53:39|396.77
09:53:40|396.77
09:53:41|397.37
09:53:42|397.37
09:53:43|397.37
09:53:44|397.37
09:53:45|397.94
09:53:46|398.07
09:53:47|398.07
09:53:48|397.64
09:53:49|397.64
09:53:50|397.64
09:53:51|397.64
09:53:52|397.64
09:53:53|397.64
09:53:55|397.64
09:53:55|397.64
09:53:56|397.64
09:53:57|397.64
09:53:58|397.64
09:53:59|397.64
09:54:00|397.64
09:54:01|397.64
09:54:02|397.64
09:54:03|397.2
09:54:04|397.2
09:54:05|397.2
09:54:06|397.2
09:54:07|397.19
09:54:08|397.19
09:54:10|397.19
09:54:11|397.19
09:54:13|397.19
09:54:14|397.48
09:54:16|397.01
09:54:17|397.01
09:54:18|397.01
09:54:19|397.01
09:54:20|397.01
09:54:21|397.01
09:54:22|397.01
09:54:23|397.39
09:54:29|397.39
09:54:29|397.01
09:54:31|397.01
09:54:31|397.01
09:54:33|397.01
09:54:34|397.01
09:54:34|397.01
09:54:37|397.01
09:54:38|397.01
09:54:40|397.01
09:54:41|397.01
09:54:42|397.01
09:54:44|397.01
09:54:45|396.5
09:54:46|396.5
09:54:47|396.84
09:54:48|396.84
09:54:48|396.84
09:54:50|396.8
09:54:51|397.36
09:54:53|397.36
09:54:53|396.61
09:54:54|396.21
09:54:55|396.21
09:54:56|396.9
09:54:57|396.9
09:54:59|396.9
09:54:59|396.9
09:55:00|396.9
09:55:01|396.58
09:55:02|396.58
09:55:03|396.32
09:55:05|396.32
09:55:05|396.39
09:55:06|396.39
09:55:07|396.39
09:55:08|396.39
09:55:09|396.39
09:55:10|396.72
09:55:11|396.72
09:55:12|396.72
09:55:13|396.72
09:55:15|397.06
09:55:15|397.06
09:55:16|397.06
09:55:17|397.06
09:55:18|397.06
09:55:20|397.06
09:55:21|396.93
09:55:22|396.93
09:55:23|396.93
09:55:24|396.93
09:55:25|396.93
09:55:26|396.93
09:55:27|396.93
09:55:28|396.9
09:55:29|396.9
09:55:30|396.9
09:55:31|396.9
09:55:32|396.9
09:55:33|396.9
09:55:34|396.9
09:55:35|396.9
09:55:36|396.9
09:55:38|396.99
09:55:39|396.99
09:55:41|396.99
09:55:41|396.99
09:55:43|396.99
09:55:44|396.99
09:55:45|396.99
09:55:46|396.99
09:55:48|396.99
09:55:49|396.85
09:55:50|396.85
09:55:51|396.85
09:55:52|397.
09:55:53|397.08
09:55:54|397.08
09:55:55|397.08
09:55:56|397.08
09:55:57|397.08
09:55:58|397.08
09:55:59|396.92
09:56:00|396.92
09:56:01|396.92
09:56:02|396.9
09:56:03|396.9
09:56:04|396.9
09:56:05|396.9
09:56:06|396.9
09:56:07|396.9
09:56:08|396.65
09:56:09|396.65
09:56:10|396.65
09:56:11|396.65
09:56:12|396.65
09:56:13|397.22
09:56:14|397.22
09:56:15|397.22
09:56:16|396.65
09:56:17|396.65
09:56:18|396.65
09:56:20|396.65
09:56:21|396.65
09:56:22|396.65
09:56:23|396.65
09:56:23|396.65
09:56:25|397.29
09:56:26|397.29
09:56:27|397.76
09:56:27|397.76
09:56:29|397.76
09:56:30|397.76
09:56:31|397.77
09:56:31|397.77
09:56:33|397.77
09:56:34|397.77
09:56:35|397.77
09:56:35|397.77
09:56:37|397.77
09:56:39|397.8
09:56:40|397.96
09:56:41|397.5
09:56:42|397.5
09:56:43|397.5
09:56:45|397.5
09:56:46|398.04
09:56:47|397.4
09:56:47|397.4
09:56:49|397.4
09:56:50|397.4
09:56:51|397.4
09:56:52|397.4
09:56:53|397.4
09:56:54|397.4
09:56:55|397.95
09:56:56|397.95
09:56:57|397.95
09:56:59|397.95
09:57:00|397.95
09:57:00|397.95
09:57:02|397.97
09:57:03|397.97
09:57:04|397.44
09:57:05|397.44
09:57:06|397.44
09:57:07|397.44
09:57:08|397.44
09:57:09|397.39
09:57:11|397.39
09:57:12|397.39
09:57:13|397.39
09:57:14|397.39
09:57:15|397.39
09:57:16|397.39
09:57:17|397.71
09:57:18|397.85
09:57:20|397.66
09:57:20|397.66
09:57:22|397.66
09:57:22|397.25
09:57:24|397.25
09:57:25|397.25
09:57:26|397.25
09:57:27|397.25
09:57:27|397.25
09:57:28|397.25
09:57:29|397.38
09:57:31|397.38
09:57:32|397.38
09:57:32|397.38
09:57:34|397.38
09:57:35|397.38
09:57:36|397.38
09:57:37|397.38
09:57:38|397.38
09:57:38|397.38
09:57:39|397.38
09:57:41|397.38
09:57:42|397.2
09:57:43|397.2
09:57:43|397.2
09:57:44|397.2
09:57:46|397.2
09:57:47|397.2
09:57:47|397.2
09:57:49|397.2
09:57:49|397.2
09:57:51|397.2
09:57:51|397.2
09:57:53|397.2
09:57:54|397.2
09:57:54|397.2
09:57:55|397.2
09:57:57|397.2
09:57:57|397.2
09:57:59|397.2
09:58:00|397.2
09:58:01|397.2
09:58:01|397.2
09:58:03|397.2
09:58:03|397.2
09:58:04|397.2
09:58:06|397.2
09:58:06|397.2
09:58:07|397.2
09:58:08|397.2
09:58:09|397.2
09:58:11|397.2
09:58:12|397.2
09:58:13|397.2
09:58:14|397.18
09:58:16|397.18
09:58:16|397.27
09:58:18|396.65
09:58:19|396.65
09:58:20|396.85
09:58:21|396.85
09:58:22|396.85
09:58:23|396.85
09:58:24|396.85
09:58:25|396.85
09:58:25|396.85
09:58:27|396.85
09:58:28|396.85
09:58:29|396.85
09:58:30|396.85
09:58:31|396.85
09:58:32|396.85
09:58:32|396.85
09:58:34|396.85
09:58:35|396.85
09:58:35|396.85
09:58:37|396.65
09:58:38|396.97
09:58:39|396.97
09:58:40|396.97
09:58:41|396.97
09:58:42|396.97
09:58:43|396.91
09:58:44|396.91
09:58:45|396.91
09:58:46|396.93
09:58:47|396.93
09:58:48|396.93
09:58:49|396.93
09:58:50|396.93
09:58:51|396.93
09:58:53|396.93
09:58:53|396.93
09:58:54|396.93
09:58:55|396.93
09:58:56|397.06
09:58:57|397.06
09:58:58|397.06
09:58:59|397.06
09:59:01|396.65
09:59:02|397.16
09:59:03|397.06
09:59:04|397.06
09:59:05|397.06
09:59:05|397.06
09:59:07|396.72
09:59:07|396.72
09:59:09|396.65
09:59:10|396.65
09:59:11|396.65
09:59:12|397.16
09:59:13|397.16
09:59:13|397.16
09:59:15|397.4
09:59:17|397.4
09:59:17|397.4
09:59:19|397.4
09:59:20|397.4
09:59:21|396.99
09:59:22|396.99
09:59:22|396.99
09:59:24|396.99
09:59:25|396.99
09:59:26|396.99
09:59:27|396.99
09:59:28|396.99
09:59:29|396.99
09:59:30|396.99
09:59:31|396.65
09:59:32|396.65
09:59:33|396.65
09:59:35|396.65
09:59:35|396.65
09:59:36|396.65
09:59:37|396.65
09:59:38|397.54
09:59:39|397.54
09:59:41|396.65
09:59:43|396.96
09:59:43|396.96
09:59:45|396.65
09:59:46|396.65
09:59:47|396.39
09:59:49|396.39
09:59:49|396.39
09:59:51|396.34
09:59:52|396.34
09:59:54|396.34
09:59:54|396.34
09:59:55|396.3
09:59:56|396.2
09:59:57|396.2
09:59:58|396.6
09:59:59|396.6
10:00:00|396.6
10:00:01|396.6
10:00:02|396.6
10:00:03|396.04
10:00:04|396.
10:00:05|396.21
10:00:07|396.21
10:00:08|395.8
10:00:09|395.8
10:00:10|395.8
10:00:11|395.8
10:00:12|395.8
10:00:13|395.72
10:00:14|395.72
10:00:15|395.72
10:00:16|395.72
10:00:17|395.72
10:00:18|395.51
10:00:19|395.51
10:00:20|395.51
10:00:21|395.51
10:00:23|395.51
10:00:24|395.67
10:00:24|395.48
10:00:26|395.43
10:00:27|395.43
10:00:28|395.43
10:00:28|395.4
10:00:30|395.4
10:00:31|395.43
10:00:33|395.39
10:00:33|395.39
10:00:34|395.39
10:00:35|395.17
10:00:36|395.17
10:00:37|395.17
10:00:38|395.17
10:00:39|395.17
10:00:40|395.17
10:00:42|395.57
10:00:44|395.21
10:00:45|395.21
10:00:45|395.21
10:00:47|395.
10:00:47|394.92
10:00:49|395.
10:00:49|395.
10:00:51|394.8
10:00:52|394.64
10:00:54|394.47
10:00:55|394.97
10:00:56|394.97
10:00:57|394.85
10:00:58|394.85
10:00:59|394.85
10:01:00|394.85
10:01:01|394.85
10:01:02|394.85
10:01:03|394.85
10:01:04|394.85
10:01:05|394.85
10:01:06|394.52
10:01:07|394.52
10:01:08|394.04
10:01:09|394.
10:01:10|394.
10:01:11|394.
10:01:12|393.93
10:01:13|393.79
10:01:14|393.83
10:01:15|393.81
10:01:16|393.6
10:01:17|393.6
10:01:18|393.6
10:01:19|393.6
10:01:20|393.6
10:01:21|393.6
10:01:23|393.71
10:01:23|393.71
10:01:25|393.71
10:01:26|393.71
10:01:27|394.04
10:01:28|394.12
10:01:29|394.11
10:01:30|394.11
10:01:32|394.11
10:01:32|393.94
10:01:33|393.94
10:01:34|393.94
10:01:35|393.94
10:01:37|393.94
10:01:38|393.94
10:01:38|393.94
10:01:40|393.94
10:01:41|393.94
10:01:41|393.94
10:01:43|393.94
10:01:44|393.94
10:01:44|393.94
10:01:46|394.22
10:01:47|394.22
10:01:48|394.22
10:01:48|394.22
10:01:49|394.22
10:01:51|394.39
10:01:52|393.91
10:01:52|393.91
10:01:54|393.91
10:01:54|393.91
10:01:56|394.85
10:01:57|394.85
10:01:57|395.
10:01:59|395.
10:01:59|395.
10:02:01|395.
10:02:02|395.
10:02:04|394.22
10:02:04|394.22
10:02:05|394.22
10:02:06|394.22
10:02:07|394.22
10:02:08|394.22
10:02:09|394.22
10:02:10|394.22
10:02:12|394.22
10:02:12|394.22
10:02:13|394.48
10:02:14|395.15
10:02:16|395.15
10:02:17|395.15
10:02:18|395.15
10:02:19|395.25
10:02:20|395.25
10:02:21|395.25
10:02:22|395.25
10:02:23|395.25
10:02:24|395.42
10:02:25|395.02
10:02:26|395.02
10:02:28|395.02
10:02:28|395.02
10:02:30|395.02
10:02:31|395.02
10:02:32|395.02
10:02:33|395.57
10:02:34|395.57
10:02:35|395.57
10:02:36|395.66
10:02:37|395.92
10:02:38|395.92
10:02:39|395.92
10:02:40|395.92
10:02:41|395.92
10:02:42|395.92
10:02:43|395.92
10:02:44|395.92
10:02:46|395.92
10:02:47|395.92
10:02:48|395.92
10:02:50|395.92
10:02:51|395.92
10:02:51|395.92
10:02:52|395.92
10:02:53|395.92
10:02:54|395.92
10:02:56|395.92
10:02:58|396.
10:02:59|396.
10:03:00|396.
10:03:01|396.
10:03:02|396.
10:03:03|395.98
10:03:04|395.55
10:03:05|396.03
10:03:07|396.
10:03:08|396.11
10:03:08|396.11
10:03:10|396.11
10:03:10|396.11
10:03:12|396.11
10:03:12|396.11
10:03:14|396.18
10:03:15|396.18
10:03:16|395.98
10:03:17|395.98
10:03:18|395.98
10:03:18|395.98
10:03:20|396.19
10:03:21|396.54
10:03:22|396.8
10:03:23|396.8
10:03:24|396.8
10:03:24|397.12
10:03:27|397.14
10:03:27|397.4
10:03:28|397.4
10:03:29|397.4
10:03:30|397.17
10:03:31|397.17
10:03:32|397.57
10:03:33|397.57
10:03:34|397.57
10:03:35|397.57
10:03:36|397.57
10:03:37|397.57
10:03:38|397.57
10:03:39|397.02
10:03:41|397.02
10:03:41|397.02
10:03:42|397.02
10:03:43|397.02
10:03:44|397.02
10:03:46|397.02
10:03:47|397.02
10:03:49|397.02
10:03:50|397.54
10:03:51|397.54
10:03:53|397.54
10:03:53|397.54
10:03:55|397.54
10:03:56|397.54
10:03:56|397.54
10:03:57|397.54
10:03:58|397.54
10:04:00|397.41
10:04:01|397.41
10:04:02|397.41
10:04:03|397.27
10:04:04|397.25
10:04:05|397.25
10:04:06|397.39
10:04:07|397.39
10:04:08|397.38
10:04:09|397.38
10:04:10|397.38
10:04:11|397.38
10:04:12|397.02
10:04:13|397.02
10:04:15|397.02
10:04:15|397.02
10:04:16|397.02
10:04:17|397.02
10:04:19|397.02
10:04:20|397.02
10:04:21|397.02
10:04:22|397.65
10:04:24|397.65
10:04:24|397.57
10:04:26|397.57
10:04:27|397.57
10:04:27|397.57
10:04:29|397.57
10:04:30|397.57
10:04:31|397.57
10:04:32|397.5
10:04:33|397.5
10:04:33|398.51
10:04:35|398.5
10:04:36|398.5
10:04:37|398.48
10:04:38|398.48
10:04:39|398.48
10:04:40|398.48
10:04:41|398.48
10:04:42|398.48
10:04:43|398.51
10:04:44|398.4
10:04:44|398.04
10:04:45|398.04
10:04:47|398.04
10:04:48|398.04
10:04:49|398.17
10:04:50|398.17
10:04:51|398.17
10:04:52|398.17
10:04:53|398.17
10:04:54|398.04
10:04:55|398.
10:04:56|398.
10:04:57|398.
10:04:58|398.
10:04:59|398.
10:05:00|398.
10:05:01|398.
10:05:02|398.
10:05:04|398.
10:05:06|398.
10:05:06|398.11
10:05:08|398.
10:05:08|398.18
10:05:09|398.18
10:05:10|398.18
10:05:11|398.18
10:05:12|398.18
10:05:13|397.89
10:05:15|397.89
10:05:15|397.89
10:05:16|397.89
10:05:17|398.05
10:05:19|398.05
10:05:20|398.05
10:05:21|398.
10:05:22|398.
10:05:23|398.
10:05:24|398.
10:05:25|398.
10:05:26|398.13
10:05:27|398.13
10:05:28|398.05
10:05:29|398.05
10:05:30|398.05
10:05:31|398.05
10:05:32|398.05
10:05:33|398.05
10:05:34|398.05
10:05:35|398.05
10:05:36|398.05
10:05:37|398.05
10:05:38|398.08
10:05:39|398.08
10:05:40|397.67
10:05:41|397.67
10:05:42|397.71
10:05:43|398.05
10:05:44|398.05
10:05:45|398.05
10:05:46|398.05
10:05:48|398.
10:05:49|398.
10:05:51|398.38
10:05:52|398.38
10:05:53|398.38
10:05:54|398.38
10:05:55|398.4
10:05:56|398.4
10:05:57|398.4
10:05:58|398.53
10:05:59|398.53
10:06:00|398.53
10:06:01|398.53
10:06:03|398.05
10:06:03|398.05
10:06:05|398.05
10:06:05|397.98
10:06:07|397.98
10:06:08|398.34
10:06:09|398.34
10:06:10|398.34
10:06:11|398.34
10:06:12|397.7
10:06:13|397.7
10:06:14|397.7
10:06:15|397.7
10:06:16|397.7
10:06:18|397.7
10:06:18|398.
10:06:19|398.
10:06:21|397.78
10:06:22|398.27
10:06:23|398.27
10:06:24|397.83
10:06:26|398.27
10:06:26|398.27
10:06:27|398.33
10:06:28|398.33
10:06:30|398.33
10:06:31|398.33
10:06:31|398.33
10:06:33|398.33
10:06:34|398.33
10:06:34|398.5
10:06:35|398.54
10:06:37|398.54
10:06:38|398.54
10:06:39|398.5
10:06:40|398.57
10:06:41|398.57
10:06:42|398.63
10:06:43|398.68
10:06:44|398.68
10:06:44|398.68
10:06:45|398.66
10:06:46|398.65
10:06:49|398.65
10:06:49|398.65
10:06:50|398.65
10:06:51|398.65
10:06:52|398.65
10:06:53|398.65
10:06:55|398.65
10:06:55|398.65
10:06:57|398.5
10:06:58|398.5
10:06:59|398.5
10:07:00|398.5
10:07:01|398.5
10:07:03|398.5
10:07:04|397.97
10:07:05|397.97
10:07:05|397.97
10:07:07|398.02
10:07:08|398.02
10:07:08|398.02
10:07:10|398.85
10:07:11|398.85
10:07:12|398.85
10:07:13|398.85
10:07:14|398.58
10:07:15|398.58
10:07:16|398.58
10:07:17|398.58
10:07:18|398.58
10:07:18|398.58
10:07:20|398.58
10:07:21|398.58
10:07:22|398.58
10:07:23|398.58
10:07:24|398.42
10:07:25|398.07
10:07:26|398.08
10:07:26|398.08
10:07:28|398.08
10:07:28|398.08
10:07:29|398.02
10:07:31|398.02
10:07:32|398.02
10:07:33|398.02
10:07:34|398.02
10:07:35|398.02
10:07:35|398.19
10:07:37|398.14
10:07:38|398.14
10:07:39|398.14
10:07:40|398.14
10:07:41|398.14
10:07:42|398.14
10:07:43|398.14
10:07:44|398.71
10:07:45|398.71
10:07:46|398.71
10:07:47|398.71
10:07:48|398.62
10:07:49|398.62
10:07:50|398.62
10:07:51|398.62
10:07:52|398.62
10:07:53|398.85
10:07:54|398.85
10:07:55|399.06
10:07:56|399.07
10:07:57|399.21
10:07:58|399.52
10:07:59|399.54
10:08:01|399.54
10:08:01|399.54
10:08:02|399.54
10:08:03|399.06
10:08:04|398.72
10:08:05|398.73
10:08:06|398.73
10:08:08|398.73
10:08:09|398.73
10:08:10|399.
10:08:10|399.
10:08:12|399.
10:08:12|399.
10:08:13|399.07
10:08:14|399.07
10:08:15|399.07
10:08:16|399.07
10:08:18|399.07
10:08:18|399.07
10:08:20|398.71
10:08:20|398.59
10:08:22|398.59
10:08:23|398.59
10:08:24|398.59
10:08:26|398.6
10:08:26|398.6
10:08:27|398.6
10:08:28|398.6
10:08:29|398.6
10:08:30|398.6
10:08:31|399.67
10:08:32|399.69
10:08:33|399.69
10:08:34|399.69
10:08:35|399.69
10:08:36|399.69
10:08:37|399.69
10:08:38|399.69
10:08:39|399.69
10:08:41|399.69
10:08:42|399.69
10:08:43|399.69
10:08:44|399.69
10:08:45|399.39
10:08:46|399.39
10:08:47|399.69
10:08:47|399.69
10:08:50|399.69
10:08:51|399.19
10:08:52|399.19
10:08:53|398.94
10:08:55|398.94
10:08:56|398.94
10:08:56|399.41
10:08:59|399.41
10:08:59|399.14
10:09:00|399.14
10:09:01|399.14
10:09:03|399.14
10:09:04|398.55
10:09:05|398.63
10:09:07|398.63
10:09:07|398.63
10:09:09|398.63
10:09:10|399.09
10:09:10|398.95
10:09:12|398.96
10:09:13|398.96
10:09:14|398.96
10:09:15|398.96
10:09:16|398.96
10:09:17|399.36
10:09:18|399.34
10:09:19|399.34
10:09:20|399.34
10:09:21|399.7
10:09:22|399.38
10:09:23|399.38
10:09:24|399.7
10:09:25|399.34
10:09:26|399.62
10:09:27|399.62
10:09:28|399.62
10:09:29|399.62
10:09:30|399.62
10:09:31|399.62
10:09:33|399.62
10:09:33|399.34
10:09:34|399.34
10:09:35|399.55
10:09:36|399.55
10:09:38|399.55
10:09:39|399.55
10:09:40|399.55
10:09:40|399.61
10:09:42|399.34
10:09:43|399.7
10:09:44|399.3
10:09:45|399.47
10:09:46|399.47
10:09:47|399.47
10:09:48|399.47
10:09:49|399.47
10:09:50|399.69
10:09:52|399.71
10:09:53|399.71
10:09:55|399.71
10:09:57|399.71
10:09:57|399.71
10:09:58|399.71
10:09:59|399.71
10:10:01|399.44
10:10:02|399.37
10:10:03|399.01
10:10:05|398.88
10:10:05|398.88
10:10:06|398.96
10:10:07|398.96
10:10:09|399.22
10:10:09|398.96
10:10:11|398.96
10:10:11|398.96
10:10:13|398.96
10:10:14|398.96
10:10:14|398.96
10:10:16|398.69
10:10:16|398.63
10:10:18|398.63
10:10:19|398.47
10:10:19|398.47
10:10:21|398.2
10:10:22|398.53
10:10:22|398.53
10:10:23|398.53
10:10:24|398.11
10:10:25|398.11
10:10:26|398.11
10:10:28|398.69
10:10:28|398.69
10:10:29|398.69
10:10:30|398.69
10:10:32|398.69
10:10:32|398.14
10:10:33|398.14
10:10:34|398.14
10:10:35|398.52
10:10:36|398.52
10:10:37|398.52
10:10:39|398.52
10:10:39|398.52
10:10:41|398.52
10:10:42|398.52
10:10:43|398.52
10:10:43|398.39
10:10:45|398.39
10:10:46|398.39
10:10:47|397.78
10:10:48|397.78
10:10:49|397.78
10:10:50|397.78
10:10:51|397.78
10:10:53|397.93
10:10:55|397.94
10:10:56|397.95
10:10:57|397.95
10:10:58|397.95
10:10:59|397.95
10:11:00|398.02
10:11:02|398.02
10:11:02|398.02
10:11:04|398.02
10:11:04|398.02
10:11:06|397.68
10:11:07|397.56
10:11:08|397.33
10:11:08|397.31
10:11:10|397.31
10:11:11|397.31
10:11:12|397.31
10:11:13|397.63
10:11:14|397.63
10:11:15|397.28
10:11:15|397.28
10:11:16|397.6
10:11:17|397.58
10:11:19|397.58
10:11:19|397.58
10:11:21|397.67
10:11:22|397.67
10:11:23|397.77
10:11:24|397.63
10:11:25|397.63
10:11:26|397.63
10:11:27|397.73
10:11:28|397.73
10:11:30|397.73
10:11:30|397.82
10:11:32|397.82
10:11:32|397.82
10:11:34|397.78
10:11:35|397.78
10:11:36|397.78
10:11:37|397.74
10:11:38|397.74
10:11:38|397.83
10:11:40|397.94
10:11:41|398.02
10:11:43|398.02
10:11:43|398.3
10:11:44|398.3
10:11:45|398.3
10:11:46|398.3
10:11:47|398.47
10:11:48|398.47
10:11:49|398.47
10:11:50|398.39
10:11:51|398.39
10:11:52|398.3
10:11:53|398.46
10:11:54|398.3
10:11:55|398.3
10:11:56|398.47
10:11:57|398.5
10:11:58|398.5
10:11:59|398.5
10:12:00|398.75
10:12:01|398.75
10:12:03|398.3
10:12:04|398.3
10:12:05|398.3
10:12:06|398.3
10:12:07|398.38
10:12:07|398.38
10:12:08|397.95
10:12:09|398.37
10:12:11|397.72
10:12:13|398.35
10:12:14|398.35
10:12:15|398.4
10:12:16|398.63
10:12:18|398.63
10:12:19|398.66
10:12:20|398.1
10:12:21|398.12
10:12:22|398.58
10:12:23|398.58
10:12:24|398.58
10:12:25|398.55
10:12:26|398.55
10:12:27|398.55
10:12:28|398.55
10:12:29|398.57
10:12:31|398.57
10:12:32|398.57
10:12:33|398.57
10:12:34|398.57
10:12:35|398.57
10:12:35|398.57
10:12:37|398.57
10:12:37|398.57
10:12:39|398.57
10:12:40|398.57
10:12:40|398.57
10:12:41|398.7
10:12:42|398.7
10:12:44|398.7
10:12:44|398.6
10:12:46|398.6
10:12:47|398.6
10:12:48|398.57
10:12:49|398.57
10:12:49|398.7
10:12:50|398.68
10:12:52|398.68
10:12:52|398.68
10:12:55|398.6
10:12:56|398.6
10:12:58|398.44
10:12:59|398.44
10:13:00|398.46
10:13:02|398.46
10:13:02|398.46
10:13:03|398.17
10:13:04|398.17
10:13:05|397.91
10:13:06|397.91
10:13:07|397.91
10:13:08|398.16
10:13:10|398.15
10:13:10|398.15
10:13:12|398.07
10:13:13|398.07
10:13:13|398.07
10:13:14|397.99
10:13:15|397.99
10:13:17|397.99
10:13:18|397.82
10:13:19|397.82
10:13:20|397.82
10:13:21|397.82
10:13:22|397.82
10:13:23|397.82
10:13:24|397.65
10:13:25|397.65
10:13:26|397.65
10:13:27|397.7
10:13:29|397.7
10:13:30|397.39
10:13:31|397.28
10:13:32|397.28
10:13:33|397.28
10:13:34|397.63
10:13:34|397.63
10:13:36|397.63
10:13:37|397.5
10:13:38|397.5
10:13:39|397.5
10:13:40|397.15
10:13:41|397.15
10:13:42|397.13
10:13:43|397.4
10:13:44|397.4
10:13:45|397.4
10:13:46|397.5
10:13:47|397.5
10:13:48|397.5
10:13:49|397.5
10:13:50|397.5
10:13:51|397.12
10:13:52|397.37
10:13:53|397.35
10:13:54|397.33
10:13:55|397.33
10:13:56|397.33
10:13:57|397.5
10:13:58|397.5
10:13:59|397.5
10:14:00|397.3
10:14:01|397.3
10:14:02|397.3
10:14:03|396.92
10:14:05|397.19
10:14:06|397.19
10:14:07|396.54
10:14:08|396.8
10:14:09|396.8
10:14:11|396.8
10:14:12|396.85
10:14:13|396.85
10:14:14|396.45
10:14:15|396.83
10:14:16|396.83
10:14:17|396.83
10:14:17|396.66
10:14:19|396.34
10:14:20|396.13
10:14:21|396.45
10:14:22|396.11
10:14:23|396.42
10:14:24|396.26
10:14:25|396.61
10:14:27|396.61
10:14:28|396.93
10:14:28|396.93
10:14:30|397.08
10:14:30|397.08
10:14:32|397.08
10:14:33|397.06
10:14:34|397.06
10:14:35|397.06
10:14:36|397.05
10:14:36|397.05
10:14:38|397.05
10:14:38|396.93
10:14:40|396.93
10:14:40|396.93
10:14:42|397.24
10:14:43|397.24
10:14:44|397.43
10:14:44|397.43
10:14:46|396.83
10:14:47|397.21
10:14:48|397.21
10:14:49|397.21
10:14:49|397.24
10:14:50|397.24
10:14:51|397.24
10:14:52|397.37
10:14:53|397.37
10:14:55|397.31
10:14:55|397.31
10:14:57|397.31
10:14:57|397.28
10:14:59|397.28
10:15:00|397.28
10:15:01|397.28
10:15:01|397.28
10:15:02|397.28
10:15:04|396.83
10:15:04|396.83
10:15:06|396.99
10:15:07|396.99
10:15:07|396.99
10:15:08|396.98
10:15:10|396.56
10:15:10|396.81
10:15:12|396.21
10:15:13|396.21
10:15:13|396.69
10:15:14|396.69
10:15:15|396.69
10:15:17|396.61
10:15:17|396.61
10:15:19|396.56
10:15:19|396.56
10:15:20|396.56
10:15:21|396.66
10:15:22|396.66
10:15:24|396.66
10:15:24|396.58
10:15:25|396.58
10:15:26|396.58
10:15:28|396.57
10:15:28|396.57
10:15:30|396.57
10:15:31|396.56
10:15:32|397.04
10:15:34|397.11
10:15:35|397.11
10:15:35|397.11
10:15:37|396.92
10:15:37|396.92
10:15:39|397.04
10:15:40|397.04
10:15:41|397.04
10:15:42|397.16
10:15:43|397.16
10:15:44|397.16
10:15:45|397.4
10:15:47|397.4
10:15:47|397.4
10:15:48|397.37
10:15:49|397.36
10:15:50|397.36
10:15:51|397.38
10:15:52|397.38
10:15:54|397.38
10:15:54|397.35
10:15:55|397.35
10:15:57|397.35
10:15:59|397.36
10:16:00|397.34
10:16:02|397.34
10:16:03|397.34
10:16:04|396.97
10:16:05|396.58
10:16:06|396.58
10:16:07|396.79
10:16:09|396.58
10:16:09|396.58
10:16:10|396.79
10:16:11|396.79
10:16:12|396.79
10:16:13|396.71
10:16:14|396.71
10:16:15|396.67
10:16:16|396.67
10:16:17|396.65
10:16:18|396.25
10:16:19|396.19
10:16:20|396.6
10:16:21|396.6
10:16:22|395.94
10:16:24|395.89
10:16:25|395.56
10:16:26|395.94
10:16:27|395.47
10:16:28|395.44
10:16:29|395.18
10:16:30|395.52
10:16:31|395.52
10:16:32|395.52
10:16:33|395.96
10:16:34|395.91
10:16:35|395.91
10:16:36|395.91
10:16:37|395.91
10:16:38|395.7
10:16:39|395.7
10:16:40|395.7
10:16:41|395.85
10:16:42|395.85
10:16:43|395.69
10:16:44|395.81
10:16:45|395.81
10:16:46|395.81
10:16:47|396.05
10:16:48|396.04
10:16:49|396.04
10:16:50|396.04
10:16:51|396.04
10:16:52|396.23
10:16:53|396.34
10:16:54|396.34
10:16:55|396.34
10:16:56|396.29
10:16:57|396.29
10:16:59|396.29
10:17:01|396.24
10:17:01|396.24
10:17:03|396.25
10:17:04|396.25
10:17:05|396.41
10:17:06|396.63
10:17:07|396.63
10:17:08|396.33
10:17:09|396.64
10:17:10|396.32
10:17:11|396.32
10:17:12|396.32
10:17:13|396.32
10:17:14|396.5
10:17:15|396.32
10:17:16|396.32
10:17:17|396.5
10:17:18|396.5
10:17:19|396.5
10:17:20|396.7
10:17:21|396.7
10:17:22|396.7
10:17:23|396.6
10:17:24|396.6
10:17:25|396.6
10:17:26|396.76
10:17:27|396.76
10:17:28|396.62
10:17:29|396.46
10:17:30|396.32
10:17:31|396.56
10:17:32|396.56
10:17:33|396.56
10:17:34|396.32
10:17:35|396.32
10:17:36|396.32
10:17:37|396.95
10:17:38|396.95
10:17:39|396.95
10:17:40|397.
10:17:41|397.47
10:17:43|397.05
10:17:43|397.05
10:17:45|397.05
10:17:45|396.96
10:17:47|396.96
10:17:48|396.96
10:17:49|396.98
10:17:50|396.98
10:17:50|396.98
10:17:51|396.98
10:17:52|396.98
10:17:54|396.98
10:17:54|397.56
10:17:56|397.77
10:17:57|397.33
10:17:58|398.
10:17:59|398.22
10:17:59|398.33
10:18:00|398.46
10:18:02|398.49
10:18:03|398.56
10:18:04|398.7
10:18:05|398.49
10:18:06|398.68
10:18:07|398.68
10:18:08|398.68
10:18:09|397.94
10:18:10|397.94
10:18:11|397.94
10:18:12|398.24
10:18:13|398.24
10:18:14|397.76
10:18:15|397.77
10:18:16|397.94
10:18:17|397.94
10:18:18|397.94
10:18:19|397.96
10:18:20|397.96
10:18:21|398.42
10:18:22|398.5
10:18:23|398.49
10:18:24|398.5
10:18:25|398.48
10:18:26|398.48
10:18:27|398.48
10:18:28|398.57
10:18:29|398.5
10:18:30|398.8
10:18:31|398.87
10:18:32|398.87
10:18:34|399.16
10:18:35|399.19
10:18:36|399.21
10:18:37|398.75
10:18:38|398.75
10:18:39|398.88
10:18:40|398.9
10:18:41|398.9
10:18:43|398.82
10:18:43|398.82
10:18:45|398.74
10:18:46|398.74
10:18:47|398.74
10:18:47|398.95
10:18:49|399.23
10:18:49|399.23
10:18:50|399.25
10:18:51|398.51
10:18:52|398.51
10:18:54|398.51
10:18:55|399.18
10:18:55|399.18
10:18:57|399.03
10:18:58|398.44
10:18:59|398.44
10:18:59|398.83
10:19:01|398.82
10:19:01|398.82
10:19:03|398.86
10:19:04|398.86
10:19:04|398.86
10:19:06|398.81
10:19:07|398.75
10:19:08|398.75
10:19:09|398.75
10:19:09|398.72
10:19:11|398.72
10:19:12|398.72
10:19:13|398.72
10:19:13|398.71
10:19:15|398.71
10:19:16|399.03
10:19:17|399.03
10:19:18|399.03
10:19:19|399.03
10:19:20|399.35
10:19:21|399.35
10:19:22|399.35
10:19:23|399.34
10:19:24|399.34
10:19:25|399.34
10:19:26|399.34
10:19:28|399.34
10:19:29|399.34
10:19:30|399.34
10:19:30|399.34
10:19:32|399.33
10:19:32|399.3
10:19:34|399.3
10:19:34|399.27
10:19:36|399.27
10:19:37|399.27
10:19:37|399.31
10:19:38|399.31
10:19:40|399.31
10:19:40|399.28
10:19:42|399.28
10:19:42|399.28
10:19:44|399.2
10:19:45|399.28
10:19:46|399.38
10:19:47|399.39
10:19:48|399.39
10:19:49|399.39
10:19:50|399.36
10:19:50|399.36
10:19:52|399.36
10:19:52|399.39
10:19:54|399.39
10:19:55|399.38
10:19:56|399.38
10:19:57|399.36
10:19:57|399.36
10:19:58|399.36
10:19:59|399.33
10:20:02|399.33
10:20:03|399.36
10:20:04|398.93
10:20:06|399.41
10:20:06|399.12
10:20:07|399.34
10:20:08|399.34
10:20:09|399.34
10:20:10|399.4
10:20:11|399.4
10:20:12|399.4
10:20:13|399.4
10:20:14|399.38
10:20:15|399.35
10:20:17|399.35
10:20:18|399.35
10:20:18|399.39
10:20:19|399.39
10:20:20|399.39
10:20:21|399.39
10:20:22|399.46
10:20:23|399.46
10:20:24|399.46
10:20:25|399.44
10:20:26|399.41
10:20:28|399.41
10:20:28|399.41
10:20:29|399.41
10:20:30|399.33
10:20:31|399.33
10:20:32|399.33
10:20:33|399.33
10:20:35|399.33
10:20:35|399.33
10:20:36|399.33
10:20:37|399.33
10:20:38|399.33
10:20:39|399.32
10:20:40|399.32
10:20:41|398.98
10:20:42|399.33
10:20:43|399.33
10:20:45|399.33
10:20:46|399.33
10:20:46|399.33
10:20:47|399.33
10:20:49|399.32
10:20:49|399.32
10:20:50|399.62
10:20:51|399.7
10:20:52|399.72
10:20:53|399.72
10:20:54|399.72
10:20:55|399.74
10:20:56|399.74
10:20:57|399.74
10:20:58|399.75
10:21:00|399.75
10:21:01|399.75
10:21:02|399.74
10:21:04|399.75
10:21:06|399.77
10:21:07|399.77
10:21:08|399.83
10:21:09|399.83
10:21:11|399.85
10:21:11|399.87
10:21:12|399.87
10:21:13|399.87
10:21:14|399.87
10:21:15|399.87
10:21:17|399.8
10:21:17|399.8
10:21:18|399.8
10:21:19|399.8
10:21:21|399.8
10:21:21|399.8
10:21:23|399.8
10:21:23|399.8
10:21:25|399.8
10:21:25|399.8
10:21:26|399.8
10:21:27|399.76
10:21:29|399.76
10:21:30|399.76
10:21:31|399.87
10:21:32|399.87
10:21:32|399.75
10:21:34|399.89
10:21:34|399.85
10:21:36|399.43
10:21:37|399.43
10:21:39|399.88
10:21:40|399.88
10:21:40|399.29
10:21:41|399.36
10:21:42|398.77
10:21:44|398.55
10:21:45|398.9
10:21:46|398.85
10:21:47|398.76
10:21:48|398.76
10:21:49|398.86
10:21:50|398.67
10:21:51|398.37
10:21:52|398.12
10:21:52|398.11
10:21:54|398.11
10:21:55|398.23
10:21:56|398.23
10:21:57|399.33
10:21:58|399.33
10:21:59|399.5
10:22:00|399.24
10:22:01|399.19
10:22:02|399.19
10:22:03|399.5
10:22:04|399.5
10:22:05|399.5
10:22:06|399.67
10:22:07|399.18
10:22:08|399.59
10:22:09|399.58
10:22:10|399.05
10:22:12|399.05
10:22:13|399.64
10:22:14|399.46
10:22:16|399.64
10:22:17|399.64
10:22:17|399.64
10:22:19|399.64
10:22:20|399.62
10:22:21|399.62
10:23:22|399.59
10:23:23|399.59
10:23:24|399.59
10:23:25|399.59
10:23:26|399.59
10:23:27|399.59
10:23:28|399.58
10:23:29|399.58
10:23:30|399.58
10:23:31|399.59
10:23:32|399.58
10:23:33|399.58
10:23:34|399.7
10:23:35|399.7
10:23:36|399.7
10:23:38|399.82
10:23:39|399.82
10:23:40|399.89
10:23:41|399.88
10:23:42|399.88
10:23:44|399.88
10:23:44|399.88
10:23:45|399.88
10:23:46|399.88
10:23:47|399.81
10:23:48|399.8
10:23:49|399.8
10:23:50|399.78
10:23:51|399.78
10:23:52|399.78
10:23:53|399.78
10:23:54|399.78
10:23:55|399.8
10:23:56|399.77
10:23:57|399.77
10:23:58|399.68
10:23:59|399.68
10:24:00|399.68
10:24:01|399.62
10:24:02|399.62
10:24:04|399.35
10:24:05|399.61
10:24:06|399.61
10:24:08|399.35
10:24:09|399.61
10:24:11|399.33
10:24:12|399.33
10:24:13|399.61
10:24:14|399.61
10:24:16|399.6
10:24:16|399.6
10:24:18|399.6
10:24:18|399.6
10:24:19|399.57
10:24:20|399.25
10:24:21|399.25
10:24:23|399.6
10:24:24|399.6
10:24:25|399.59
10:24:26|399.58
10:24:27|399.58
10:24:28|399.58
10:24:29|399.58
10:24:30|399.58
10:24:31|399.57
10:24:32|399.57
10:24:33|399.57
10:24:34|399.57
10:24:35|399.58
10:24:36|399.58
10:24:37|399.58
10:24:38|399.57
10:24:39|399.57
10:24:40|399.57
10:24:41|399.57
10:24:42|399.57
10:24:44|399.61
10:24:45|399.61
10:24:45|399.61
10:24:46|399.61
10:24:48|399.62
10:24:49|399.89
10:24:50|399.89
10:24:51|399.92
10:24:52|399.97
10:24:53|399.84
10:24:54|399.84
10:24:56|399.78
10:24:56|399.78
10:24:57|399.78
10:24:58|400.
10:24:59|400.
10:25:01|400.
10:25:02|400.
10:25:03|399.94
10:25:04|399.94
10:25:05|399.94
10:25:06|399.91
10:25:07|399.91
10:25:08|399.86
10:25:09|399.86
10:25:10|399.86
10:25:11|399.85
10:25:12|399.98
10:25:13|399.98
10:25:14|399.91
10:25:15|399.91
10:25:16|399.91
10:25:17|399.91
10:25:18|399.91
10:25:19|399.91
10:25:20|399.91
10:25:21|399.91
10:25:22|399.91
10:25:23|399.91
10:25:24|399.91
10:25:25|399.91
10:25:26|399.91
10:25:27|399.88
10:25:28|399.88
10:25:29|399.88
10:25:30|399.87
10:25:31|399.87
10:25:32|399.87
10:25:33|399.87
10:25:34|399.87
10:25:35|399.87
10:25:36|399.87
10:25:37|399.87
10:25:38|399.87
10:25:39|399.57
10:25:40|399.79
10:25:41|399.79
10:25:42|399.79
10:25:43|399.99
10:25:44|399.99
10:25:45|399.99
10:25:46|399.99
10:25:47|399.99
10:25:48|399.99
10:25:50|399.86
10:25:51|399.86
10:25:51|399.85
10:25:53|399.5
10:25:54|399.5
10:25:55|399.82
10:25:56|399.82
10:25:57|399.83
10:25:58|400.
10:25:59|400.
10:26:00|400.
10:26:01|399.58
10:26:02|399.86
10:26:03|399.86
10:26:04|399.75
10:26:05|399.55
10:26:06|399.55
10:26:08|399.75
10:26:09|399.75
10:26:10|400.
10:26:11|400.
10:26:12|400.
10:26:14|400.
10:26:15|400.
10:26:17|400.
10:26:17|400.
10:26:19|399.58
10:26:21|400.
10:26:22|400.
10:26:23|400.
10:26:24|400.
10:26:25|400.
10:26:26|400.
10:26:27|400.
10:26:28|399.82
10:26:29|399.82
10:26:30|399.82
10:26:31|399.82
10:26:32|399.82
10:26:33|399.92
10:26:34|399.92
10:26:35|399.92
10:26:36|399.92
10:26:37|399.92
10:26:38|399.92
10:26:39|399.92
10:26:40|399.92
10:26:41|399.92
10:26:42|399.99
10:26:43|399.98
10:26:44|399.98
10:26:45|399.98
10:26:46|399.98
10:26:47|399.98
10:26:48|399.98
10:26:50|399.99
10:26:51|399.99
10:26:51|399.99
10:26:53|399.99
10:26:54|400.
10:26:54|399.99
10:26:55|399.99
10:26:57|399.99
10:26:58|399.99
10:26:59|399.99
10:26:59|399.99
10:27:01|399.98
10:27:01|399.98
10:27:02|399.96
10:27:04|399.96
10:27:05|399.96
10:27:05|399.99
10:27:06|399.99
10:27:09|400.
10:27:10|399.99
10:27:11|399.99
10:27:11|399.64
10:27:12|399.64
10:27:14|399.64
10:27:15|399.64
10:27:16|399.95
10:27:17|399.95
10:27:18|399.95
10:27:19|399.95
10:27:20|399.95
10:27:21|399.95
10:27:22|399.95
10:27:23|399.95
10:27:24|399.95
10:27:25|400.
10:27:26|400.
10:27:27|400.
10:27:28|400.8
10:27:29|401.35
10:27:30|401.18
10:27:32|401.16
10:27:33|400.96
10:27:34|401.37
10:27:34|401.03
10:27:36|401.39
10:27:37|401.34
10:27:38|401.34
10:27:39|401.34
10:27:40|401.35
10:27:41|401.47
10:27:42|401.47
10:27:43|401.49
10:27:43|401.16
10:27:44|400.89
10:27:45|400.89
10:27:46|401.31
10:27:48|401.31
10:27:48|401.37
10:27:49|401.14
10:27:50|401.2
10:27:52|401.12
10:27:53|401.
10:27:53|401.05
10:27:54|401.22
10:27:56|401.22
10:27:56|401.22
10:27:58|401.4
10:27:58|401.4
10:28:00|401.33
10:28:00|401.4
10:28:01|401.4
10:28:02|401.4
10:28:04|401.45
10:28:04|401.46
10:28:05|401.24
10:28:06|401.24
10:28:08|401.46
10:28:08|401.42
10:28:10|401.39
10:28:11|401.36
10:28:13|401.36
10:28:14|401.36
10:28:16|401.43
10:28:17|401.39
10:28:17|400.81
10:28:18|400.71
10:28:19|401.06
10:28:20|401.06
10:28:21|400.92
10:28:22|400.76
10:28:24|400.9
10:28:25|400.9
10:28:26|400.85
10:28:27|400.5
10:28:28|400.64
10:28:29|400.21
10:28:30|400.
10:28:31|400.02
10:28:32|400.06
10:28:33|400.
10:28:34|400.24
10:28:35|400.16
10:28:36|400.16
10:28:37|400.16
10:28:38|400.16
10:28:39|400.16
10:28:40|400.16
10:28:41|400.16
10:28:42|400.58
10:28:43|400.58
10:28:44|400.92
10:28:45|400.94
10:28:46|400.58
10:28:47|400.58
10:28:48|400.58
10:28:49|400.58
10:28:50|400.58
10:28:51|400.55
10:28:52|400.8
10:28:53|400.8
10:28:54|400.8
10:28:55|400.8
10:28:56|400.79
10:28:57|400.79
10:28:58|400.79
10:28:59|400.79
10:29:00|400.79
10:29:01|400.79
10:29:02|400.79
10:29:03|400.79
10:29:04|400.79
10:29:05|400.79
10:29:07|400.79
10:29:07|400.93
10:29:09|400.79
10:29:10|400.79
10:29:11|401.
10:29:13|401.
10:29:15|401.
10:29:15|400.97
10:29:16|401.23
10:29:17|400.81
10:29:19|400.81
10:29:19|400.79
10:29:21|400.99
10:29:22|400.99
10:29:23|400.99
10:29:24|400.99
10:29:25|400.99
10:29:26|401.
10:29:27|400.77
10:29:29|400.77
10:29:29|400.77
10:29:30|400.77
10:29:31|400.77
10:29:32|401.21
10:29:33|401.21
10:29:34|401.21
10:29:35|401.21
10:29:37|401.21
10:29:37|401.21
10:29:39|401.21
10:29:40|401.21
10:29:40|401.21
10:29:42|401.21
10:29:43|401.21
10:29:44|401.
10:29:45|401.
10:29:47|401.
10:29:48|401.
10:29:49|400.77
10:29:50|400.77
10:29:51|400.97
10:29:52|400.97
10:29:52|400.97
10:29:54|400.97
10:29:56|400.97
10:29:56|401.
10:29:57|401.
10:29:58|401.
10:29:59|401.
10:30:00|401.
10:30:02|401.75
10:30:03|401.88
10:30:03|401.89
10:30:05|401.89
10:30:05|401.91
10:30:07|401.91
10:30:08|401.91
10:30:08|401.91
10:30:10|401.91
10:30:11|401.91
10:30:12|401.92
10:30:13|401.91
10:30:14|401.91
10:30:15|401.92
10:30:16|401.92
10:30:18|401.92
10:30:18|401.63
10:30:19|401.63
10:30:20|401.96
10:30:21|401.91
10:30:22|401.91
10:30:23|402.6
10:30:24|402.32
10:30:25|402.33
10:30:26|402.33
10:30:27|402.33
10:30:28|402.44
10:30:29|402.44
10:30:30|402.29
10:30:31|401.52
10:30:32|401.46
10:30:33|401.49
10:30:34|401.43
10:30:35|401.66
10:30:36|401.38
10:30:37|401.38
10:30:38|401.38
10:30:39|401.66
10:30:40|403.
10:30:41|402.13
10:30:42|402.51
10:30:43|402.47
10:30:45|402.55
10:30:46|402.31
10:30:47|402.28
10:30:48|402.28
10:30:49|402.28
10:30:51|402.28
10:30:52|402.29
10:30:53|402.29
10:30:54|402.32
10:30:54|402.32
10:30:55|401.86
10:30:57|401.86
10:30:57|401.86
10:30:58|401.86
10:31:00|401.86
10:31:01|402.21
10:31:01|402.95
10:31:03|403.25
10:31:04|403.29
10:31:04|403.31
10:31:06|403.37
10:31:07|403.38
10:31:08|403.12
10:31:09|403.3
10:31:10|403.42
10:31:11|403.6
10:31:12|403.59
10:31:12|403.6
10:31:14|403.6
10:31:15|403.6
10:31:16|403.25
10:31:17|403.19
10:31:18|403.19
10:31:19|403.59
10:31:20|403.14
10:31:21|403.52
10:31:22|403.52
10:31:23|403.52
10:31:24|403.52
10:31:25|403.52
10:31:26|403.43
10:31:27|403.17
10:31:28|403.48
10:31:29|403.48
10:31:30|403.47
10:31:31|403.34
10:31:32|403.34
10:31:33|402.95
10:31:34|403.14
10:31:35|403.14
10:31:36|403.14
10:31:37|403.13
10:31:38|403.13
10:31:39|403.38
10:31:40|404.76
10:31:42|403.42
10:31:42|403.5
10:31:43|403.76
10:31:44|403.76
10:31:46|403.58
10:31:47|403.58
10:31:48|403.5
10:31:49|403.38
10:31:50|403.44
10:31:52|403.06
10:31:52|403.4
10:31:54|403.4
10:31:54|403.4
10:31:56|403.4
10:31:56|403.55
10:31:58|403.98
10:31:59|404.12
10:32:00|404.12
10:32:01|404.12
10:32:02|404.12
10:32:03|403.63
10:32:04|403.63
10:32:05|403.38
10:32:06|403.4
10:32:07|403.4
10:32:08|403.05
10:32:09|402.49
10:32:10|402.74
10:32:11|402.83
10:32:12|402.83
10:32:13|402.82
10:32:14|403.11
10:32:15|403.09
10:32:16|403.14
10:32:17|403.14
10:32:18|403.14
10:32:19|403.14
10:32:20|402.91
10:32:21|403.
10:32:22|403.14
10:32:24|402.82
10:32:24|402.92
10:32:25|402.92
10:32:26|403.14
10:32:27|403.42
10:32:28|403.21
10:32:29|403.21
10:32:30|403.21
10:32:31|403.73
10:32:32|403.74
10:32:33|403.74
10:32:34|404.22
10:32:35|404.22
10:32:36|404.22
10:32:37|403.73
10:32:38|403.73
10:32:39|403.73
10:32:41|403.73
10:32:41|404.22
10:32:42|404.22
10:32:44|404.17
10:32:44|404.
10:32:46|404.
10:32:47|403.52
10:32:47|403.93
10:32:49|403.93
10:32:50|403.93
10:32:51|403.93
10:32:52|403.93
10:32:53|403.93
10:32:54|403.55
10:32:56|403.55
10:32:56|403.42
10:32:57|403.42
10:32:58|403.54
10:33:00|403.54
10:33:02|403.54
10:33:03|403.54
10:33:05|403.49
10:33:05|403.49
10:33:06|403.49
10:33:07|403.3
10:33:08|403.62
10:33:09|402.99
10:33:10|402.92
10:33:11|402.8
10:33:12|402.8
10:33:14|402.8
10:33:16|402.52
10:33:17|402.92
10:33:18|402.92
10:33:19|402.92
10:33:20|402.52
10:33:22|402.47
10:33:23|402.47
10:33:25|402.47
10:33:25|402.47
10:33:26|402.47
10:33:27|402.25
10:33:28|401.85
10:33:29|402.27
10:33:31|402.27
10:33:31|401.78
10:33:32|402.05
10:33:34|402.05
10:33:34|402.05
10:33:35|402.04
10:33:37|401.68
10:33:38|401.66
10:33:39|402.09
10:33:40|402.09
10:33:41|401.7
10:33:41|402.28
10:33:42|402.28
10:33:44|402.76
10:33:45|403.19
10:33:46|403.21
10:33:47|403.21
10:33:48|403.21
10:33:49|403.21
10:33:49|403.21
10:33:50|403.21
10:33:52|403.3
10:33:52|403.3
10:33:54|403.3
10:33:55|403.3
10:33:56|403.3
10:33:56|403.3
10:33:58|402.63
10:33:58|402.62
10:33:59|402.62
10:34:00|403.07
10:34:01|403.07
10:34:02|403.07
10:34:04|402.62
10:34:04|402.62
10:34:05|402.62
10:34:06|402.62
10:34:08|403.11
10:34:08|403.11
10:34:09|403.11
10:34:10|402.62
10:34:11|402.62
10:34:13|402.62
10:34:14|402.62
10:34:15|402.62
10:34:17|402.83
10:34:19|402.93
10:34:20|402.89
10:34:21|403.1
10:34:23|403.1
10:34:24|403.1
10:34:25|402.86
10:34:26|402.86
10:34:27|402.86
10:34:28|402.04
10:34:29|402.6
10:34:30|402.73
10:34:31|402.73
10:34:32|402.73
10:34:34|402.73
10:34:35|402.73
10:34:36|402.73
10:34:37|402.29
10:34:38|402.59
10:34:38|402.59
10:34:40|402.59
10:34:40|403.52
10:34:42|403.27
10:34:42|402.74
10:34:44|402.74
10:34:45|402.74
10:34:46|402.74
10:34:46|402.74
10:34:48|402.29
10:34:49|402.29
10:34:50|402.29
10:34:51|402.29
10:34:52|402.29
10:34:53|402.29
10:34:54|402.29
10:34:55|402.29
10:34:56|402.08
10:34:57|402.08
10:34:59|402.08
10:34:59|402.08
10:35:00|402.08
10:35:01|402.08
10:35:03|402.08
10:35:04|402.08
10:35:04|401.85
10:35:06|401.85
10:35:07|401.85
10:35:08|401.85
10:35:09|401.85
10:35:10|401.85
10:35:11|401.85
10:35:12|401.85
10:35:13|401.85
10:35:14|402.49
10:35:15|402.63
10:35:16|402.61
10:35:17|402.61
10:35:18|402.61
10:35:19|401.94
10:35:20|401.94
10:35:21|401.94
10:35:22|401.97
10:35:23|402.53
10:35:24|402.68
10:35:25|402.68
10:35:27|402.68
10:35:27|402.68
10:35:28|402.46
10:35:29|402.52
10:35:30|402.52
10:35:31|402.52
10:35:33|402.52
10:35:34|402.52
10:35:34|402.37
10:35:35|402.73
10:35:37|402.73
10:35:37|402.73
10:35:39|402.73
10:35:40|402.73
10:35:41|402.25
10:35:42|402.25
10:35:43|402.25
10:35:45|402.25
10:35:45|402.25
10:35:47|402.25
10:35:47|402.25
10:35:48|402.25
10:35:50|402.46
10:35:51|402.46
10:35:52|402.46
10:35:54|401.9
10:35:55|401.9
10:35:56|401.9
10:35:57|401.9
10:35:58|401.9
10:35:59|402.2
10:36:01|402.2
10:36:01|402.63
10:36:02|402.15
10:36:03|402.15
10:36:05|402.15
10:36:05|402.15
10:36:07|402.15
10:36:07|402.15
10:36:08|402.15
10:36:09|402.15
10:36:10|402.15
10:36:11|402.15
10:36:13|402.15
10:36:13|402.15
10:36:14|402.15
10:36:15|402.15
10:36:17|402.15
10:36:19|402.15
10:36:20|402.15
10:36:21|402.6
10:36:23|402.6
10:36:25|402.59
10:36:26|402.21
10:36:26|402.21
10:36:27|402.21
10:36:28|402.15
10:36:29|402.15
10:36:30|402.15
10:36:31|402.44
10:36:33|402.44
10:36:33|402.01
10:36:34|402.38
10:36:35|402.38
10:36:36|402.38
10:36:37|401.93
10:36:38|401.93
10:36:39|402.32
10:36:40|402.32
10:36:41|402.32
10:36:43|402.32
10:36:44|402.45
10:36:45|402.12
10:36:46|402.12
10:36:47|402.12
10:36:48|402.12
10:36:49|402.12
10:36:50|402.12
10:36:51|402.12
10:36:54|402.12
10:36:54|402.12
10:36:56|402.12
10:36:57|402.12
10:36:58|402.11
10:36:59|402.11
10:37:00|402.11
10:37:01|402.11
10:37:02|402.11
10:37:03|402.11
10:37:04|402.11
10:37:05|402.48
10:37:06|402.48
10:37:07|402.48
10:37:08|402.48
10:37:09|402.42
10:37:10|402.42
10:37:11|402.42
10:37:12|402.42
10:37:13|402.42
10:37:14|402.42
10:37:15|402.49
10:37:17|402.49
10:37:19|401.9
10:37:20|401.9
10:37:21|401.92
10:37:22|402.39
10:37:23|402.39
10:37:24|402.48
10:37:25|402.48
10:37:26|401.99
10:37:27|402.08
10:37:28|402.14
10:37:29|402.14
10:37:30|402.14
10:37:31|402.14
10:37:32|402.14
10:37:33|402.14
10:37:34|402.49
10:37:35|402.49
10:37:36|402.49
10:37:37|402.49
10:37:38|402.49
10:37:39|402.49
10:37:40|402.49
10:37:41|402.79
10:37:42|402.79
10:37:43|402.79
10:37:44|402.77
10:37:45|402.39
10:37:46|402.39
10:37:47|402.39
10:37:48|402.69
10:37:49|402.49
10:37:51|402.49
10:37:52|402.49
10:37:53|402.49
10:37:54|402.55
10:37:55|402.55
10:37:56|402.55
10:37:57|402.72
10:37:58|402.72
10:37:59|402.72
10:38:00|402.7
10:38:01|402.55
10:38:02|402.05
10:38:03|402.05
10:38:04|402.46
10:38:05|402.46
10:38:06|402.46
10:38:07|402.46
10:38:08|402.46
10:38:09|402.46
10:38:10|402.46
10:38:11|402.46
10:38:12|403.
10:38:13|403.32
10:38:14|403.32
10:38:15|403.32
10:38:16|403.32
10:38:17|403.01
10:38:18|403.01
10:38:19|403.01
10:38:20|403.01
10:38:21|403.01
10:38:22|403.01
10:38:23|403.01
10:38:24|402.59
10:38:25|402.59
10:38:26|402.59
10:38:27|402.7
10:38:28|402.7
10:38:29|402.7
10:38:30|402.7
10:38:31|402.7
10:38:32|402.7
10:38:33|402.23
10:38:34|402.23
10:38:35|402.23
10:38:36|402.02
10:38:37|402.02
10:38:38|402.52
10:38:39|402.52
10:38:40|402.7
10:38:41|402.7
10:38:42|402.67
10:38:43|402.67
10:38:44|402.67
10:38:45|402.67
10:38:46|402.67
10:38:47|402.67
10:38:48|402.78
10:38:49|402.3
10:38:50|402.3
10:38:52|402.42
10:38:53|402.03
10:38:54|402.03
10:38:55|402.03
10:38:56|402.
10:38:57|402.
10:38:58|402.
10:38:59|401.96
10:39:00|401.96
10:39:01|401.96
10:39:02|401.96
10:39:03|401.96
10:39:04|401.96
10:39:05|401.96
10:39:06|401.96
10:39:07|402.21
10:39:08|402.21
10:39:09|402.21
10:39:10|402.21
10:39:11|402.21
10:39:12|402.21
10:39:14|402.21
10:39:14|402.21
10:39:15|402.21
10:39:16|402.21
10:39:17|402.21
10:39:18|402.21
10:39:19|402.
10:39:20|402.
10:39:21|402.
10:39:22|402.
10:39:23|402.
10:39:24|402.31
10:39:25|402.31
10:39:26|401.9
10:39:27|401.9
10:39:28|401.9
10:39:29|402.26
10:39:30|402.26
10:39:31|402.26
10:39:32|402.26
10:39:33|402.26
10:39:34|402.33
10:39:35|402.33
10:39:36|402.33
10:39:37|401.9
10:39:38|401.81
10:39:39|401.81
10:39:40|401.73
10:39:41|401.9
10:39:42|401.76
10:39:43|401.81
10:39:44|401.87
10:39:45|401.87
10:39:46|401.87
10:39:47|401.57
10:39:48|401.57
10:39:49|401.57
10:39:50|401.48
10:39:51|401.48
10:39:52|401.48
10:39:53|401.47
10:39:55|402.08
10:39:56|402.08
10:39:57|401.73
10:39:58|401.73
10:39:59|401.73
10:40:00|401.48
10:40:01|401.48
10:40:02|401.48
10:40:03|401.16
10:40:04|401.11
10:40:06|400.75
10:40:07|400.99
10:40:08|400.99
10:40:09|401.
10:40:10|401.
10:40:11|400.81
10:40:11|400.81
10:40:12|400.81
10:40:14|400.81
10:40:15|400.93
10:40:16|400.73
10:40:17|400.73
10:40:18|400.63
10:40:19|400.59
10:40:21|400.23
10:40:21|400.
10:40:23|399.92
10:40:24|399.83
10:40:25|400.06
10:40:26|400.06
10:40:27|399.78
10:40:28|399.48
10:40:29|399.29
10:40:30|399.8
10:40:32|399.88
10:40:33|399.96
10:40:34|399.96
10:40:35|399.96
10:40:36|399.96
10:40:37|399.96
10:40:38|399.96
10:40:39|399.96
10:40:40|399.96
10:40:41|399.96
10:40:42|399.96
10:40:43|399.96
10:40:44|399.96
10:40:45|399.91
10:40:45|399.91
10:40:47|399.91
10:40:48|399.91
10:40:49|399.91
10:40:50|399.91
10:40:51|399.91
10:40:51|399.91
10:40:52|399.91
10:40:54|399.91
10:40:55|399.91
10:40:56|399.91
10:40:57|399.91
10:40:58|399.91
10:40:58|400.
10:41:00|400.26
10:41:01|400.4
10:41:01|400.4
10:41:03|400.66
10:41:04|400.66
10:41:05|400.66
10:41:06|400.66
10:41:06|400.66
10:41:08|400.66
10:41:09|400.66
10:41:10|400.66
10:41:11|400.66
10:41:12|400.31
10:41:12|400.31
10:41:14|400.31
10:41:15|400.31
10:41:15|400.64
10:41:17|400.31
10:41:18|400.31
10:41:19|400.31
10:41:19|400.31
10:41:20|400.31
10:41:23|400.31
10:41:24|400.31
10:41:26|400.31
10:41:26|400.31
10:41:29|400.48
10:41:29|400.48
10:41:30|400.48
10:41:31|400.48
10:41:32|400.36
10:41:34|400.36
10:41:34|400.36
10:41:35|400.48
10:41:37|400.73
10:41:37|400.73
10:41:38|400.73
10:41:40|400.85
10:41:40|400.69
10:41:41|400.69
10:41:42|400.69
10:41:44|400.69
10:41:45|400.69
10:41:46|400.69
10:41:46|400.48
10:41:47|400.48
10:41:48|400.01
10:41:50|400.01
10:41:50|399.48
10:41:51|399.48
10:41:52|400.1
10:41:54|400.1
10:41:55|400.1
10:41:56|400.1
10:41:57|400.1
10:41:58|400.1
10:41:59|399.93
10:42:00|399.93
10:42:01|399.93
10:42:02|399.93
10:42:03|399.93
10:42:04|399.93
10:42:05|400.05
10:42:06|400.05
10:42:07|400.05
10:42:08|400.
10:42:09|400.
10:42:10|400.
10:42:11|400.
10:42:12|400.
10:42:13|399.58
10:42:14|399.58
10:42:15|399.51
10:42:16|399.28
10:42:17|399.28
10:42:18|399.3
10:42:19|399.27
10:42:20|399.09
10:42:21|398.97
10:42:22|399.33
10:42:23|398.94
10:42:24|398.91
10:42:25|398.91
10:42:26|398.91
10:42:27|398.52
10:42:28|398.36
10:42:29|398.36
10:42:30|398.36
10:42:31|398.36
10:42:32|398.22
10:42:33|398.25
10:42:34|398.16
10:42:35|398.01
10:42:36|397.94
10:42:37|397.94
10:42:38|397.93
10:42:39|398.
10:42:40|397.93
10:42:41|397.93
10:42:42|397.93
10:42:43|397.93
10:42:44|397.93
10:42:45|398.32
10:42:46|398.07
10:42:47|397.44
10:42:48|397.39
10:42:49|397.19
10:42:51|397.14
10:42:52|397.13
10:42:54|396.13
10:42:55|396.45
10:42:56|396.97
10:42:57|396.97
10:42:58|394.98
10:43:00|395.4
10:43:00|395.4
10:43:02|395.54
10:43:04|395.1
10:43:05|395.45
10:43:06|396.03
10:43:08|395.88
10:43:08|395.78
10:43:09|395.78
10:43:10|395.78
10:43:11|395.81
10:43:12|396.13
10:43:13|396.13
10:43:14|396.48
10:43:15|396.48
10:43:17|396.79
10:43:18|396.79
10:43:19|396.79
10:43:20|397.19
10:43:21|397.21
10:43:22|397.21
10:43:23|397.21
10:43:25|397.
10:43:26|396.79
10:43:27|396.25
10:43:28|396.25
10:43:30|396.25
10:43:30|396.25
10:43:32|396.16
10:43:33|396.16
10:43:34|396.16
10:43:35|396.16
10:43:36|396.16
10:43:37|396.79
10:43:38|396.94
10:43:39|396.36
10:43:40|396.85
10:43:41|396.85
10:43:42|396.85
10:43:43|397.12
10:43:44|397.12
10:43:45|397.12
10:43:47|397.12
10:43:47|397.12
10:43:48|397.12
10:43:49|397.16
10:43:50|396.55
10:43:51|396.56
10:43:52|396.46
10:43:53|393.87
10:43:54|393.66
10:43:55|394.07
10:43:56|394.46
10:43:57|394.65
10:43:58|394.48
10:43:59|394.85
10:44:00|394.85
10:44:01|394.52
10:44:02|394.48
10:44:03|394.48
10:44:04|394.48
10:44:05|394.48
10:44:07|394.77
10:44:08|394.55
10:44:09|394.55
10:44:10|394.55
10:44:11|394.55
10:44:12|395.05
10:44:13|395.05
10:44:15|394.62
10:44:15|394.62
10:44:16|395.14
10:44:17|395.14
10:44:19|395.14
10:44:20|395.24
10:44:21|395.24
10:44:22|395.24
10:44:23|395.24
10:44:24|395.14
10:44:26|395.14
10:44:27|395.14
10:44:28|395.23
10:44:29|395.21
10:44:30|395.21
10:44:32|395.21
10:44:33|394.71
10:44:34|395.
10:44:35|395.
10:44:36|395.
10:44:37|395.
10:44:38|395.
10:44:39|395.
10:44:40|394.64
10:44:41|394.64
10:44:42|394.64
10:44:43|394.64
10:44:44|394.64
10:44:45|394.64
10:44:46|394.96
10:44:47|394.96
10:44:48|394.96
10:44:49|394.96
10:44:50|394.99
10:44:51|394.99
10:44:52|394.99
10:44:53|394.99
10:44:54|394.99
10:44:56|394.99
10:44:56|394.54
10:44:57|394.5
10:44:58|394.64
10:44:59|395.
10:45:00|395.
10:45:01|395.
10:45:02|395.
10:45:03|395.
10:45:04|395.
10:45:05|394.25
10:45:06|394.14
10:45:07|394.17
10:45:09|394.1
10:45:09|394.19
10:45:10|394.19
10:45:11|394.19
10:45:12|394.19
10:45:14|394.19
10:45:15|394.19
10:45:16|394.19
10:45:17|394.19
10:45:18|394.19
10:45:19|394.19
10:45:20|394.19
10:45:21|394.19
10:45:22|394.48
10:45:23|394.48
10:45:24|394.66
10:45:26|394.66
10:45:26|392.5
10:45:27|393.08
10:45:28|393.72
10:45:29|393.72
10:45:31|393.72
10:45:32|393.72
10:45:33|393.72
10:45:33|393.72
10:45:35|393.27
10:45:36|393.27
10:45:37|393.27
10:45:38|394.36
10:45:39|394.85
10:45:40|395.1
10:45:41|395.1
10:45:42|395.16
10:45:43|395.16
10:45:44|395.25
10:45:45|395.25
10:45:46|395.16
10:45:47|395.
10:45:48|395.
10:45:49|395.43
10:45:50|395.43
10:45:51|395.48
10:45:52|395.57
10:45:53|395.71
10:45:54|395.98
10:45:55|395.98
10:45:56|395.98
10:45:57|395.98
10:45:58|396.19
10:46:00|396.61
10:46:00|396.52
10:46:02|396.44
10:46:03|396.44
10:46:04|396.44
10:46:05|396.38
10:46:06|396.38
10:46:07|396.38
10:46:09|396.8
10:46:09|396.8
10:46:10|396.8
10:46:11|396.8
10:46:12|396.8
10:46:14|396.96
10:46:15|396.96
10:46:15|396.96
10:46:16|397.09
10:46:17|397.02
10:46:19|397.09
10:46:19|397.
10:46:21|397.
10:46:21|397.
10:46:22|396.6
10:46:24|397.02
10:46:25|397.02
10:46:25|397.02
10:46:27|397.02
10:46:28|397.02
10:46:28|397.06
10:46:30|397.06
10:46:31|397.
10:46:31|397.
10:46:32|397.06
10:46:34|397.02
10:46:35|397.02
10:46:35|397.41
10:46:36|397.71
10:46:37|397.71
10:46:39|397.71
10:46:39|397.21
10:46:40|397.81
10:46:41|397.81
10:46:42|397.91
10:46:44|397.98
10:46:45|397.98
10:46:46|397.98
10:46:46|397.98
10:46:48|398.07
10:46:48|397.91
10:46:50|397.91
10:46:50|398.12
10:46:52|398.12
10:46:52|398.12
10:46:53|398.12
10:46:55|398.12
10:46:56|398.12
10:46:56|397.65
10:46:58|397.65
10:46:58|398.05
10:47:00|398.05
10:47:01|398.05
10:47:03|397.41
10:47:04|397.41
10:47:05|397.81
10:47:06|397.81
10:47:07|397.81
10:47:08|398.08
10:47:08|398.08
10:47:10|398.08
10:47:10|398.08
10:47:12|398.08
10:47:13|398.08
10:47:14|397.
10:47:15|396.96
10:47:15|396.54
10:47:16|396.54
10:47:17|396.54
10:47:19|396.54
10:47:20|396.54
10:47:21|396.54
10:47:22|396.54
10:47:22|396.54
10:47:24|396.54
10:47:24|396.54
10:47:25|396.54
10:47:27|396.54
10:47:28|396.54
10:47:30|396.62
10:47:32|396.62
10:47:33|396.62
10:47:35|396.62
10:47:36|396.62
10:47:37|397.13
10:47:38|397.13
10:47:39|397.32
10:47:40|397.32
10:47:41|397.32
10:47:43|397.42
10:47:43|397.42
10:47:44|397.42
10:47:45|397.85
10:47:47|397.85
10:47:47|397.85
10:47:49|397.1
10:47:49|397.1
10:47:50|397.1
10:47:51|397.1
10:47:53|397.18
10:47:54|397.18
10:47:55|397.6
10:47:56|397.16
10:47:57|397.16
10:47:58|397.16
10:47:59|397.16
10:48:00|397.16
10:48:01|397.16
10:48:02|397.16
10:48:03|397.16
10:48:04|397.16
10:48:05|397.16
10:48:06|397.16
10:48:07|397.04
10:48:08|397.04
10:48:09|397.04
10:48:10|397.04
10:48:12|397.04
10:48:12|397.04
10:48:13|395.28
10:48:15|395.15
10:48:16|395.15
10:48:16|395.15
10:48:17|395.15
10:48:19|395.15
10:48:20|395.15
10:48:21|395.15
10:48:21|395.15
10:48:23|395.15
10:48:24|395.15
10:48:25|395.15
10:48:25|395.15
10:48:26|395.15
10:48:28|395.15
10:48:30|395.15
10:48:31|395.51
10:48:32|395.5
10:48:33|395.5
10:48:34|395.5
10:48:35|395.76
10:48:36|395.5
10:48:37|395.5
10:48:38|395.5
10:48:39|395.47
10:48:40|394.8
10:48:41|394.8
10:48:42|392.15
10:48:43|394.4
10:48:44|394.22
10:48:45|394.48
10:48:46|394.48
10:48:47|394.48
10:48:49|393.82
10:48:50|394.54
10:48:51|394.54
10:48:52|393.82
10:48:53|393.34
10:48:54|394.02
10:48:55|394.02
10:48:56|393.86
10:48:57|393.86
10:48:58|393.96
10:48:59|394.26
10:49:00|394.42
10:49:01|394.55
10:49:02|394.7
10:49:03|394.76
10:49:04|394.86
10:49:05|394.86
10:49:06|394.27
10:49:07|394.27
10:49:08|394.27
10:49:09|394.76
10:49:10|394.98
10:49:11|395.2
10:49:12|395.42
10:49:13|395.42
10:49:14|395.38
10:49:15|395.4
10:49:16|394.83
10:49:17|394.82
10:49:18|394.76
10:49:19|394.88
10:49:20|395.23
10:49:21|395.23
10:49:22|395.23
10:49:23|395.23
10:49:24|395.23
10:49:25|395.23
10:49:26|395.23
10:49:27|395.23
10:49:28|395.46
10:49:29|395.46
10:49:30|395.46
10:49:32|395.46
10:49:33|395.46
10:49:35|395.46
10:49:36|395.46
10:49:37|395.46
10:49:39|395.46
10:49:41|395.43
10:49:41|395.43
10:49:42|395.43
10:49:43|395.43
10:49:44|395.43
10:49:46|394.95
10:49:46|395.3
10:49:47|395.3
10:49:49|395.3
10:49:49|395.3
10:49:50|395.3
10:49:51|395.3
10:49:52|395.3
10:49:53|395.41
10:49:54|395.41
10:49:56|395.41
10:49:57|395.41
10:49:58|395.41
10:49:59|395.41
10:50:00|395.51
10:50:01|395.51
10:50:02|395.51
10:50:03|395.43
10:50:04|395.43
10:50:05|395.43
10:50:06|395.43
10:50:07|395.43
10:50:08|395.43
10:50:10|395.43
10:50:10|394.88
10:50:12|394.88
10:50:13|394.88
10:50:13|394.88
10:50:15|394.88
10:50:16|394.88
10:50:16|395.09
10:50:18|395.23
10:50:19|395.23
10:50:19|395.23
10:50:20|395.23
10:50:21|395.23
10:50:22|395.23
10:50:24|395.23
10:50:24|394.96
10:50:25|395.23
10:50:26|395.23
10:50:28|395.23
10:50:29|395.23
10:50:29|395.23
10:50:31|395.23
10:50:32|395.41
10:50:33|395.41
10:50:35|395.41
10:50:36|395.41
10:50:37|395.41
10:50:37|395.41
10:50:39|395.41
10:50:41|395.41
10:50:42|395.41
10:50:42|395.41
10:50:43|395.41
10:50:44|394.98
10:50:45|394.98
10:50:46|394.98
10:50:47|394.98
10:50:48|394.98
10:50:49|394.98
10:50:50|394.98
10:50:51|394.98
10:50:52|394.98
10:50:53|394.5
10:50:54|394.5
10:50:55|394.5
10:50:56|394.5
10:50:57|395.
10:50:58|394.5
10:50:59|394.5
10:51:00|394.5
10:51:01|394.5
10:51:02|394.5
10:51:04|394.5
10:51:04|394.5
10:51:05|394.5
10:51:06|394.5
10:51:07|394.5
10:51:09|394.5
10:51:09|394.5
10:51:10|394.5
10:51:11|394.5
10:51:12|394.5
10:51:13|394.5
10:51:14|394.5
10:51:15|394.5
10:51:16|394.5
10:51:17|394.5
10:51:19|394.5
10:51:21|394.5
10:51:21|394.5
10:51:22|394.5
10:51:24|395.34
10:51:24|395.44
10:51:25|395.44
10:51:27|395.72
10:51:27|395.72
10:51:28|395.18
10:51:30|395.18
10:51:30|395.18
10:51:33|395.18
10:51:34|395.18
10:51:36|395.7
10:51:36|395.7
10:51:38|395.7
10:51:39|395.7
10:51:40|395.7
10:51:41|395.7
10:51:42|395.22
10:51:43|395.22
10:51:44|395.22
10:51:46|395.22
10:51:46|394.89
10:51:47|394.89
10:51:48|395.
10:51:49|395.
10:51:50|395.
10:51:51|395.
10:51:52|395.
10:51:53|394.73
10:51:54|394.73
10:51:55|394.69
10:51:56|394.69
10:51:57|394.68
10:51:59|394.5
10:52:00|394.5
10:52:00|394.5
10:52:01|394.07
10:52:03|394.
10:52:04|393.8
10:52:05|394.3
10:52:06|394.3
10:52:07|394.28
10:52:08|394.28
10:52:09|394.28
10:52:10|394.28
10:52:11|394.15
10:52:12|394.31
10:52:13|393.83
10:52:14|393.83
10:52:15|394.41
10:52:16|394.41
10:52:17|394.41
10:52:19|394.41
10:52:19|394.41
10:52:20|394.41
10:52:21|394.41
10:52:22|394.41
10:52:23|394.41
10:52:25|394.41
10:52:26|394.41
10:52:27|394.41
10:52:28|394.41
10:52:28|394.41
10:52:30|394.41
10:52:31|394.41
10:52:32|394.41
10:52:33|394.17
10:52:34|394.15
10:52:34|394.15
10:52:36|394.15
10:52:37|393.78
10:52:38|393.78
10:52:39|393.78
10:52:40|393.78
10:52:41|394.56
10:52:42|394.56
10:52:42|394.51
10:52:44|394.5
10:52:45|394.5
10:52:46|394.5
10:52:47|394.5
10:52:48|394.5
10:52:49|394.5
10:52:50|394.5
10:52:51|394.5
10:52:52|394.5
10:52:53|394.5
10:52:54|394.5
10:52:55|394.5
10:52:56|394.13
10:52:57|394.11
10:52:58|394.11
10:52:59|394.11
10:53:00|394.11
10:53:01|394.11
10:53:02|394.
10:53:03|394.
10:53:04|394.
10:53:05|394.
10:53:07|394.
10:53:08|394.
10:53:08|394.
10:53:10|393.58
10:53:10|393.5
10:53:12|393.5
10:53:13|393.76
10:53:14|393.76
10:53:14|393.76
10:53:16|393.76
10:53:17|393.33
10:53:18|393.22
10:53:19|393.22
10:53:20|393.22
10:53:21|393.62
10:53:22|393.62
10:53:23|393.62
10:53:25|393.5
10:53:26|393.61
10:53:27|393.61
10:53:28|393.61
10:53:29|393.61
10:53:30|393.61
10:53:31|393.61
10:53:32|393.61
10:53:33|393.61
10:53:33|393.61
10:53:36|393.61
10:53:36|393.61
10:53:38|393.61
10:53:39|393.61
10:53:40|393.13
10:53:41|393.13
10:53:42|393.13
10:53:44|393.13
10:53:46|393.13
10:53:47|393.5
10:53:48|393.5
10:53:49|393.55
10:53:50|393.55
10:53:51|393.55
10:53:53|393.55
10:53:53|393.55
10:53:54|393.55
10:53:56|393.55
10:53:57|393.55
10:53:58|393.55
10:53:59|393.55
10:54:00|393.55
10:54:01|393.55
10:54:02|393.55
10:54:03|393.61
10:54:04|393.61
10:54:05|393.61
10:54:06|393.61
10:54:07|393.61
10:54:08|393.61
10:54:09|393.61
10:54:10|393.61
10:54:11|393.61
10:54:12|393.55
10:54:13|393.55
10:54:14|393.66
10:54:15|393.66
10:54:16|393.66
10:54:17|393.66
10:54:18|393.24
10:54:19|393.24
10:54:20|393.24
10:54:21|393.24
10:54:22|393.24
10:54:23|393.24
10:54:24|393.6
10:54:25|393.6
10:54:26|393.6
10:54:27|393.6
10:54:28|393.6
10:54:29|393.6
10:54:30|393.6
10:54:32|393.68
10:54:33|393.68
10:54:33|393.68
10:54:34|393.68
10:54:35|393.68
10:54:36|393.46
10:54:38|393.46
10:54:38|393.46
10:54:39|393.46
10:54:40|393.46
10:54:41|393.46
10:54:43|393.46
10:54:44|393.46
10:54:44|393.46
10:54:46|393.46
10:54:47|393.46
10:54:48|393.46
10:54:49|393.46
10:54:50|393.46
10:54:51|393.46
10:54:52|393.46
10:54:52|393.46
10:54:54|393.96
10:54:55|393.96
10:54:55|393.96
10:54:57|393.95
10:54:58|393.95
10:54:58|393.95
10:55:00|393.95
10:55:01|393.95
10:55:02|393.95
10:55:03|393.95
10:55:03|393.95
10:55:05|393.95
10:55:05|394.09
10:55:07|394.07
10:55:08|394.07
10:55:09|394.07
10:55:10|394.07
10:55:11|394.07
10:55:12|394.07
10:55:13|394.07
10:55:14|393.58
10:55:15|393.58
10:55:16|393.58
10:55:17|393.58
10:55:18|393.58
10:55:19|393.58
10:55:20|393.58
10:55:21|393.58
10:55:22|393.58
10:55:23|393.59
10:55:24|393.59
10:55:25|393.59
10:55:26|393.59
10:55:27|393.59
10:55:28|393.59
10:55:29|393.59
10:55:30|393.59
10:55:31|393.2
10:55:32|393.68
10:55:33|393.68
10:55:34|393.68
10:55:35|393.68
10:55:36|393.68
10:55:37|393.27
10:55:38|393.27
10:55:39|393.27
10:55:40|393.27
10:55:41|393.27
10:55:42|393.27
10:55:43|393.27
10:55:44|392.99
10:55:45|392.87
10:55:46|392.87
10:55:48|392.87
10:55:48|392.87
10:55:50|392.85
10:55:50|392.85
10:55:51|393.18
10:55:52|393.18
10:55:53|393.18
10:55:55|393.18
10:55:56|393.18
10:55:56|393.18
10:55:57|393.18
10:55:58|393.18
10:55:59|393.18
10:56:00|393.18
10:56:01|393.16
10:56:03|392.83
10:56:04|392.83
10:56:04|392.19
10:56:06|392.16
10:56:07|392.16
10:56:08|392.15
10:56:09|392.15
10:56:10|392.15
10:56:11|392.15
10:56:13|392.15
10:56:13|392.15
10:56:14|392.15
10:56:16|392.15
10:56:17|392.15
10:56:18|392.15
10:56:18|392.15
10:56:19|392.15
10:56:21|392.15
10:56:21|392.15
10:56:23|392.15
10:56:24|392.15
10:56:25|392.15
10:56:26|392.15
10:56:27|392.15
10:56:28|392.15
10:56:29|392.15
10:56:30|392.15
10:56:31|392.15
10:56:32|392.15
10:56:33|392.05
10:56:34|391.91
10:56:34|391.81
10:56:35|391.81
10:56:37|391.64
10:56:38|392.
10:56:39|391.64
10:56:40|391.64
10:56:41|391.95
10:56:42|391.95
10:56:43|391.95
10:56:44|391.57
10:56:44|391.57
10:56:46|391.07
10:56:47|390.91
10:56:47|391.61
10:56:49|391.24
10:56:49|391.24
10:56:51|391.24
10:56:52|391.24
10:56:53|391.24
10:56:54|391.24
10:56:54|391.24
10:56:55|391.24
10:56:57|391.24
10:56:57|391.53
10:56:59|391.1
10:57:00|391.1
10:57:01|391.1
10:57:02|391.1
10:57:03|391.12
10:57:04|391.23
10:57:04|391.23
10:57:06|391.76
10:57:07|391.04
10:57:07|391.04
10:57:09|391.73
10:57:10|391.73
10:57:11|391.94
10:57:12|391.94
10:57:13|391.98
10:57:14|392.
10:57:15|392.26
10:57:16|392.27
10:57:18|391.78
10:57:19|391.78
10:57:19|391.78
10:57:20|391.78
10:57:21|391.78
10:57:23|391.78
10:57:24|391.78
10:57:25|391.96
10:57:26|391.96
10:57:27|392.22
10:57:27|392.22
10:57:29|392.22
10:57:30|392.22
10:57:30|392.21
10:57:31|392.21
10:57:33|391.84
10:57:34|391.84
10:57:34|391.7
10:57:36|391.7
10:57:37|391.7
10:57:37|391.7
10:57:39|391.7
10:57:39|391.7
10:57:41|391.7
10:57:41|391.7
10:57:43|391.95
10:57:43|391.95
10:57:45|391.95
10:57:46|391.64
10:57:47|391.64
10:57:47|391.66
10:57:49|391.66
10:57:49|391.66
10:57:51|391.66
10:57:51|391.66
10:57:53|391.66
10:57:54|391.71
10:57:55|391.71
10:57:56|391.71
10:57:57|391.71
10:57:57|391.71
10:57:58|391.71
10:58:00|391.25
10:58:00|391.25
10:58:02|391.6
10:58:03|391.67
10:58:03|391.67
10:58:06|391.75
10:58:06|391.75
10:58:07|391.64
10:58:08|391.64
10:58:09|391.64
10:58:11|391.64
10:58:11|391.64
10:58:13|391.42
10:58:14|391.42
10:58:15|391.42
10:58:16|391.42
10:58:18|391.42
10:58:19|391.42
10:58:20|391.42
10:58:21|391.42
10:58:22|391.42
10:58:23|391.42
10:58:24|391.42
10:58:25|391.42
10:58:26|391.42
10:58:27|391.42
10:58:28|391.42
10:58:29|390.98
10:58:30|390.98
10:58:31|391.19
10:58:32|391.19
10:58:33|391.2
10:58:34|391.2
10:58:35|391.2
10:58:36|391.2
10:58:37|391.2
10:58:39|391.2
10:58:41|391.2
10:58:41|391.2
10:58:43|390.93
10:58:44|390.93
10:58:45|390.93
10:58:46|391.02
10:58:47|390.54
10:58:48|390.54
10:58:49|390.82
10:58:50|390.82
10:58:51|390.08
10:58:52|390.07
10:58:53|390.01
10:58:55|390.46
10:58:56|390.46
10:58:57|390.01
10:58:57|390.01
10:58:58|390.36
10:58:59|390.36
10:59:01|389.98
10:59:02|389.74
10:59:02|389.64
10:59:03|389.17
10:59:04|389.26
10:59:05|389.26
10:59:06|389.27
10:59:08|389.17
10:59:09|389.2
10:59:10|389.2
10:59:11|389.2
10:59:13|389.2
10:59:14|389.2
10:59:15|389.28
10:59:16|388.86
10:59:17|389.19
10:59:17|388.92
10:59:19|388.72
10:59:19|389.19
10:59:21|389.19
10:59:22|389.19
10:59:22|389.19
10:59:24|389.19
10:59:25|389.19
10:59:26|389.19
10:59:27|389.19
10:59:28|388.82
10:59:29|388.74
10:59:29|388.23
10:59:31|388.23
10:59:32|388.23
10:59:33|388.23
10:59:33|388.23
10:59:35|388.38
10:59:36|388.3
10:59:37|388.3
10:59:38|388.3
10:59:39|388.3
10:59:39|388.3
10:59:41|388.3
10:59:42|388.3
10:59:43|388.75
10:59:43|388.74
10:59:45|388.74
10:59:46|388.74
10:59:47|388.74
10:59:48|388.74
10:59:49|388.74
10:59:50|388.74
10:59:51|388.33
10:59:51|388.81
10:59:53|388.81
10:59:53|388.81
10:59:55|388.81
10:59:56|388.81
10:59:57|388.81
10:59:57|388.81
10:59:58|388.81
10:59:59|389.04
11:00:01|389.04
11:00:01|389.04
11:00:02|389.04
11:00:05|389.04
11:00:06|389.04
11:00:07|389.04
11:00:07|389.04
11:00:09|389.04
11:00:10|389.04
11:00:11|389.04
11:00:12|388.74
11:00:13|388.74
11:00:14|388.74
11:00:15|388.74
11:00:16|388.74
11:00:17|388.54
11:00:19|388.54
11:00:20|388.54
11:00:21|388.54
11:00:21|388.54
11:00:22|388.54
11:00:23|388.54
11:00:25|388.54
11:00:26|388.54
11:00:27|388.54
11:00:27|388.54
11:00:28|388.54
11:00:29|389.2
11:00:30|389.2
11:00:32|388.86
11:00:32|388.86
11:00:34|389.6
11:00:34|389.6
11:00:35|389.6
11:00:37|390.33
11:00:38|390.33
11:00:39|390.33
11:00:39|390.33
11:00:41|390.33
11:00:43|390.36
11:00:44|389.96
11:00:44|390.
11:00:46|390.11
11:00:47|390.26
11:00:48|390.51
11:00:49|390.6
11:00:50|390.69
11:00:51|390.69
11:00:52|390.65
11:00:53|390.74
11:00:54|390.74
11:00:55|390.74
11:00:56|390.69
11:00:57|390.69
11:00:58|390.69
11:00:59|390.82
11:01:00|390.82
11:01:01|390.8
11:01:02|390.8
11:01:03|390.8
11:01:04|390.72
11:01:06|391.38
11:01:06|391.58
11:01:07|391.77
11:01:08|391.98
11:01:10|392.
11:01:10|392.
11:01:11|391.88
11:01:13|391.71
11:01:14|392.
11:01:16|392.09
11:01:17|391.79
11:01:18|391.79
11:01:19|391.76
11:01:20|391.76
11:01:21|391.62
11:01:22|391.62
11:01:23|390.87
11:01:24|390.87
11:01:25|390.87
11:01:25|390.87
11:01:27|390.36
11:01:28|390.36
11:01:29|390.36
11:01:30|389.85
11:01:31|389.64
11:01:32|389.53
11:01:33|389.53
11:01:34|389.53
11:01:35|389.85
11:01:36|390.12
11:01:37|390.12
11:01:38|390.14
11:01:39|390.14
11:01:40|389.66
11:01:41|389.63
11:01:42|389.99
11:01:43|389.99
11:01:44|389.63
11:01:45|389.63
11:01:46|389.63
11:01:47|389.63
11:01:49|389.85
11:01:49|390.2
11:01:50|390.2
11:01:51|390.2
11:01:52|390.2
11:01:53|390.2
11:01:54|390.38
11:01:55|390.38
11:01:56|390.78
11:01:57|390.9
11:01:58|390.9
11:01:59|390.9
11:02:00|390.9
11:02:01|390.9
11:02:02|390.9
11:02:03|390.9
11:02:04|390.9
11:02:05|390.9
11:02:06|390.9
11:02:07|390.9
11:02:08|390.9
11:02:09|389.69
11:02:10|389.69
11:02:11|389.97
11:02:12|389.83
11:02:13|389.83
11:02:15|389.83
11:02:16|389.83
11:02:17|389.79
11:02:18|389.66
11:02:19|389.66
11:02:20|389.66
11:02:21|389.97
11:02:22|389.97
11:02:23|389.62
11:02:24|389.62
11:02:25|389.62
11:02:26|389.62
11:02:28|389.62
11:02:28|389.28
11:02:29|389.28
11:02:30|389.28
11:02:31|389.28
11:02:32|389.28
11:02:33|389.28
11:02:34|389.28
11:02:35|389.28
11:02:36|389.28
11:02:37|389.28
11:02:38|389.28
11:02:40|389.28
11:02:41|389.28
11:02:42|389.28
11:02:44|389.28
11:02:45|389.84
11:02:46|389.84
11:02:47|390.39
11:02:48|390.39
11:02:49|390.39
11:02:50|390.39
11:02:51|390.39
11:02:52|390.39
11:02:53|390.39
11:02:54|390.39
11:02:55|390.39
11:02:57|390.39
11:02:58|390.39
11:02:59|390.16
11:03:00|390.16
11:03:02|390.16
11:03:02|390.16
11:03:03|390.16
11:03:04|389.74
11:03:05|389.76
11:03:06|389.76
11:03:07|389.73
11:03:08|389.
11:03:09|389.
11:03:10|389.32
11:03:11|389.32
11:03:12|389.37
11:03:13|389.45
11:03:15|388.61
11:03:15|388.57
11:03:16|388.57
11:03:17|388.57
11:03:18|388.57
11:03:19|388.57
11:03:20|388.57
11:03:21|388.57
11:03:22|388.32
11:03:23|388.57
11:03:24|388.75
11:03:25|388.74
11:03:26|388.74
11:03:27|388.26
11:03:28|388.5
11:03:29|388.67
11:03:30|388.67
11:03:31|388.67
11:03:32|388.25
11:03:33|388.21
11:03:34|388.13
11:03:35|388.12
11:03:36|388.31
11:03:37|388.42
11:03:38|388.4
11:03:39|388.
11:03:40|388.
11:03:41|388.01
11:03:42|388.01
11:03:44|388.41
11:03:46|388.41
11:03:46|388.52
11:03:47|388.52
11:03:48|388.52
11:03:49|388.28
11:03:51|388.28
11:03:52|388.28
11:03:53|388.28
11:03:54|388.68
11:03:55|388.68
11:03:57|388.23
11:03:58|388.23
11:03:58|388.23
11:04:00|388.23
11:04:01|388.23
11:04:02|388.33
11:04:03|388.33
11:04:04|388.33
11:04:05|388.33
11:04:06|388.33
11:04:07|388.63
11:04:08|388.63
11:04:09|388.63
11:04:10|388.63
11:04:11|388.58
11:04:12|388.58
11:04:13|388.91
11:04:14|388.91
11:04:15|388.91
11:04:16|388.91
11:04:17|388.91
11:04:18|388.91
11:04:19|388.54
11:04:20|388.54
11:04:21|388.54
11:04:22|388.05
11:04:23|388.05
11:04:24|388.05
11:04:25|388.05
11:04:27|388.44
11:04:28|388.44
11:04:29|388.29
11:04:30|388.29
11:04:31|388.02
11:04:32|388.02
11:04:33|388.02
11:04:34|388.02
11:04:35|388.02
11:04:36|388.
11:04:37|388.
11:04:38|388.
11:04:39|388.
11:04:40|388.
11:04:41|388.
11:04:42|388.
11:04:43|388.36
11:04:44|388.49
11:04:45|388.49
11:04:46|388.49
11:04:47|388.49
11:04:48|388.15
11:04:49|388.
11:04:50|388.
11:04:51|388.
11:04:52|388.
11:04:53|388.
11:04:54|388.
11:04:55|388.34
11:04:56|388.06
11:04:57|388.06
11:04:58|388.54
11:04:59|388.54
11:05:00|388.54
11:05:01|388.56
11:05:02|388.56
11:05:03|388.56
11:05:04|388.56
11:05:05|388.56
11:05:06|388.56
11:05:07|388.47
11:05:08|388.47
11:05:10|388.47
11:05:10|388.47
11:05:11|388.47
11:05:12|388.47
11:05:13|388.47
11:05:14|388.47
11:05:15|388.47
11:05:16|388.47
11:05:17|388.48
11:05:18|388.46
11:05:19|388.46
11:05:20|388.46
11:05:21|388.46
11:05:23|388.46
11:05:23|388.46
11:05:24|388.46
11:05:26|388.46
11:05:27|388.46
11:05:28|388.46
11:05:29|388.46
11:05:30|388.33
11:05:31|388.33
11:05:32|388.33
11:05:33|388.33
11:05:34|388.33
11:05:35|388.
11:05:36|388.
11:05:37|388.
11:05:38|388.
11:05:39|388.
11:05:40|388.
11:05:41|388.44
11:05:42|388.44
11:05:43|388.44
11:05:44|388.44
11:05:45|388.44
11:05:47|388.39
11:05:49|388.44
11:05:50|388.44
11:05:51|388.44
11:05:52|388.44
11:05:53|388.44
11:05:55|388.44
11:05:55|388.44
11:05:56|388.44
11:05:57|387.34
11:05:59|388.36
11:06:00|388.36
11:06:01|388.36
11:06:02|388.36
11:06:03|388.36
11:06:03|388.36
11:06:05|388.36
11:06:06|388.36
11:06:06|388.36
11:06:08|388.36
11:06:09|388.36
11:06:09|388.36
11:06:11|388.36
11:06:12|388.36
11:06:12|388.36
11:06:13|388.38
11:06:15|388.38
11:06:16|388.38
11:06:17|388.38
11:06:18|388.32
11:06:19|388.32
11:06:20|388.31
11:06:21|388.32
11:06:22|388.32
11:06:23|388.32
11:06:24|388.32
11:06:25|388.32
11:06:26|388.32
11:06:27|388.32
11:06:28|388.31
11:06:29|388.31
11:06:30|388.29
11:06:31|388.32
11:06:32|387.89
11:06:33|387.89
11:06:34|387.89
11:06:35|387.89
11:06:36|387.89
11:06:37|387.89
11:06:38|387.89
11:06:39|387.89
11:06:40|387.97
11:06:41|387.97
11:06:42|387.97
11:06:43|387.97
11:06:44|387.97
11:06:45|387.97
11:06:46|387.97
11:06:48|387.91
11:06:48|387.91
11:06:50|387.91
11:06:52|387.91
11:06:52|387.91
11:06:54|387.91
11:06:55|387.91
11:06:56|387.28
11:06:57|387.3
11:06:59|387.62
11:07:00|387.21
11:07:01|387.15
11:07:02|387.13
11:07:04|387.13
11:07:04|387.91
11:07:06|387.
11:07:08|387.62
11:07:09|387.15
11:07:10|387.15
11:07:11|387.15
11:07:12|387.76
11:07:13|387.76
11:07:14|387.76
11:07:15|387.87
11:07:16|387.87
11:07:17|387.87
11:07:18|387.87
11:07:20|387.87
11:07:21|387.87
11:07:22|387.87
11:07:22|387.87
11:07:23|387.86
11:07:25|387.86
11:07:25|387.86
11:07:27|387.86
11:07:27|387.86
11:07:28|387.97
11:07:30|387.97
11:07:30|387.97
11:07:31|387.97
11:07:32|387.61
11:07:33|387.61
11:07:35|387.61
11:07:35|387.61
11:07:37|387.61
11:07:37|387.61
11:07:38|387.61
11:07:39|387.61
11:07:41|387.85
11:07:42|387.85
11:07:42|387.85
11:07:43|387.85
11:07:44|387.51
11:07:45|387.51
11:07:46|387.51
11:07:48|387.57
11:07:50|387.97
11:07:52|387.31
11:07:53|387.31
11:07:54|387.31
11:07:55|388.
11:07:57|388.1
11:07:57|388.1
11:07:59|388.1
11:08:00|388.1
11:08:02|388.1
11:08:04|388.32
11:08:05|388.32
11:08:06|388.32
11:08:07|388.32
11:08:08|388.32
11:08:09|388.32
11:08:10|388.32
11:08:11|388.32
11:08:12|388.32
11:08:14|387.81
11:08:15|388.07
11:08:15|388.02
11:08:17|388.02
11:08:18|388.02
11:08:18|388.02
11:08:20|388.12
11:08:21|388.12
11:08:22|388.12
11:08:23|388.12
11:08:24|388.12
11:08:24|388.12
11:08:26|388.12
11:08:27|387.81
11:08:27|387.81
11:08:29|387.81
11:08:30|387.82
11:08:31|387.82
11:08:32|387.82
11:08:33|387.82
11:08:34|387.82
11:08:35|387.82
11:08:35|387.82
11:08:36|387.82
11:08:38|387.82
11:08:39|387.82
11:08:39|387.82
11:08:40|387.63
11:08:42|387.82
11:08:43|387.9
11:08:44|387.8
11:08:44|387.8
11:08:46|387.8
11:08:47|387.8
11:08:47|387.8
11:08:50|387.8
11:08:51|387.8
11:08:52|387.8
11:08:53|387.8
11:08:54|387.8
11:08:56|387.51
11:08:57|387.51
11:08:58|387.99
11:08:59|387.99
11:08:59|387.99
11:09:01|387.99
11:09:01|387.9
11:09:02|387.9
11:09:04|387.9
11:09:05|387.9
11:09:06|387.9
11:09:07|387.9
11:09:08|387.9
11:09:09|387.9
11:09:10|387.82
11:09:11|387.82
11:09:12|387.82
11:09:13|387.82
11:09:15|387.82
11:09:15|387.82
11:09:17|387.82
11:09:18|387.82
11:09:19|387.82
11:09:20|387.5
11:09:20|387.5
11:09:22|387.5
11:09:24|387.5
11:09:24|387.8
11:09:25|387.8
11:09:26|387.8
11:09:28|387.8
11:09:28|387.8
11:09:29|387.5
11:09:30|387.5
11:09:31|387.7
11:09:32|387.7
11:09:34|387.7
11:09:35|387.7
11:09:35|387.7
11:09:37|387.66
11:09:38|387.66
11:09:39|387.66
11:09:40|387.7
11:09:41|387.7
11:09:42|387.7
11:09:43|387.7
11:09:44|387.7
11:09:45|387.7
11:09:46|387.7
11:09:47|387.7
11:09:48|387.7
11:09:49|387.75
11:09:50|387.75
11:09:51|387.78
11:09:52|387.78
11:09:53|387.78
11:09:54|387.78
11:09:55|387.78
11:09:56|387.7
11:09:57|387.7
11:09:58|387.7
11:09:59|387.24
11:10:00|387.24
11:10:01|387.24
11:10:02|387.24
11:10:03|387.24
11:10:04|387.46
11:10:05|387.46
11:10:06|387.46
11:10:08|387.46
11:10:09|387.46
11:10:09|387.46
11:10:10|387.46
11:10:12|387.46
11:10:13|387.46
11:10:14|387.63
11:10:15|387.16
11:10:16|387.16
11:10:17|387.16
11:10:18|387.16
11:10:19|387.16
11:10:20|387.16
11:10:21|387.16
11:10:22|387.16
11:10:23|387.16
11:10:24|387.16
11:10:26|386.74
11:10:27|386.74
11:10:27|386.74
11:10:29|386.74
11:10:30|386.74
11:10:30|386.74
11:10:31|386.74
11:10:32|386.74
11:10:34|386.74
11:10:34|386.74
11:10:36|386.74
11:10:37|386.74
11:10:38|386.74
11:10:39|386.74
11:10:40|386.74
11:10:41|386.74
11:10:41|386.74
11:10:43|386.74
11:10:44|386.61
11:10:45|386.61
11:10:46|386.5
11:10:47|386.5
11:10:48|386.5
11:10:49|386.5
11:10:50|386.5
11:10:51|386.5
11:10:52|386.5
11:10:53|386.5
11:10:54|386.5
11:10:55|386.5
11:10:56|386.5
11:10:57|386.5
11:10:58|386.5
11:10:59|387.18
11:11:00|387.18
11:11:01|387.38
11:11:02|387.52
11:11:03|387.67
11:11:04|387.67
11:11:05|387.67
11:11:06|387.67
11:11:07|387.24
11:11:08|387.24
11:11:09|387.24
11:11:10|387.24
11:11:11|387.24
11:11:12|387.24
11:11:13|387.24
11:11:14|387.24
11:11:15|387.14
11:11:16|387.14
11:11:17|387.14
11:11:18|387.25
11:11:19|387.25
11:11:20|387.25
11:11:21|387.25
11:11:22|387.25
11:11:24|387.25
11:11:25|387.25
11:11:26|387.25
11:11:27|387.25
11:11:28|387.25
11:11:29|387.25
11:11:30|387.37
11:11:31|387.37
11:11:32|387.37
11:11:33|387.37
11:11:34|387.07
11:11:35|387.07
11:11:36|387.07
11:11:37|387.07
11:11:38|387.07
11:11:39|387.07
11:11:41|387.07
11:11:41|387.07
11:11:42|387.07
11:11:44|387.07
11:11:44|387.07
11:11:45|387.07
11:11:46|387.07
11:11:48|387.07
11:11:49|387.4
11:11:51|387.4
11:11:52|387.4
11:11:54|387.4
11:11:54|387.4
11:11:55|387.4
11:11:56|387.4
11:11:58|387.4
11:11:59|387.4
11:12:01|387.4
11:12:02|387.4
11:12:03|387.4
11:12:04|387.4
11:12:05|387.4
11:12:06|387.4
11:12:07|387.4
11:12:08|387.4
11:12:09|387.4
11:12:11|387.4
11:12:11|387.4
11:12:12|387.05
11:12:13|387.73
11:12:14|387.78
11:12:16|387.81
11:12:17|387.81
11:12:18|387.81
11:12:19|388.3
11:12:20|388.3
11:12:21|388.3
11:12:22|388.3
11:12:22|388.3
11:12:24|388.12
11:12:25|388.12
11:12:26|388.45
11:12:26|388.56
11:12:28|388.56
11:12:29|388.42
11:12:30|388.42
11:12:31|388.78
11:12:32|388.78
11:12:33|388.78
11:12:34|388.8
11:12:35|388.52
11:12:36|388.91
11:12:37|388.91
11:12:38|389.25
11:12:39|389.52
11:12:40|389.33
11:12:41|389.33
11:12:42|389.25
11:12:43|389.25
11:12:44|388.56
11:12:45|388.72
11:12:46|388.98
11:12:47|388.98
11:12:48|388.98
11:12:49|388.98
11:12:50|388.98
11:12:51|388.98
11:12:52|388.89
11:12:54|388.89
11:12:55|388.43
11:12:56|388.56
11:12:58|388.56
11:12:58|388.59
11:12:59|388.59
11:13:01|388.71
11:13:02|388.7
11:13:03|388.7
11:13:04|388.7
11:13:05|388.7
11:13:06|388.7
11:13:07|388.7
11:13:08|388.03
11:13:09|388.03
11:13:10|388.03
11:13:11|388.
11:13:13|388.
11:13:14|388.
11:13:15|388.
11:13:16|388.
11:13:16|388.
11:13:18|388.
11:13:19|387.83
11:13:20|387.83
11:13:20|387.83
11:13:22|387.83
11:13:23|387.7
11:13:24|387.38
11:13:25|387.38
11:13:26|387.38
11:13:27|387.38
11:13:28|387.38
11:13:29|387.38
11:13:30|387.7
11:13:31|387.99
11:13:32|387.99
11:13:33|387.99
11:13:34|387.99
11:13:35|387.9
11:13:36|387.9
11:13:37|387.9
11:13:37|387.9
11:13:39|387.99
11:13:40|387.99
11:13:41|387.99
11:13:42|387.99
11:13:43|387.54
11:13:43|387.54
11:13:45|387.54
11:13:46|387.54
11:13:47|387.54
11:13:48|387.54
11:13:48|387.54
11:13:49|387.54
11:13:51|387.54
11:13:52|387.54
11:13:52|387.54
11:13:54|387.67
11:13:56|387.67
11:13:57|387.67
11:13:58|387.47
11:13:59|387.47
11:14:00|387.47
11:14:01|387.47
11:14:03|387.47
11:14:04|387.47
11:14:04|387.47
11:14:05|387.47
11:14:07|387.47
11:14:08|387.47
11:14:09|387.47
11:14:10|387.47
11:14:12|387.47
11:14:13|387.47
11:14:14|387.47
11:14:15|387.47
11:14:16|387.47
11:14:17|387.47
11:14:18|387.47
11:14:19|387.47
11:14:20|387.47
11:14:21|387.98
11:14:22|387.98
11:14:23|387.98
11:14:24|387.98
11:14:25|387.98
11:14:26|387.98
11:14:27|387.98
11:14:28|387.98
11:14:29|387.98
11:14:30|387.98
11:14:31|388.
11:14:32|388.
11:14:33|388.
11:14:34|388.
11:14:35|388.44
11:14:36|388.44
11:14:37|388.44
11:14:38|388.44
11:14:39|388.44
11:14:40|388.44
11:14:41|388.44
11:14:42|388.
11:14:43|387.9
11:14:44|387.9
11:14:45|387.9
11:14:46|387.9
11:14:47|387.9
11:14:48|387.9
11:14:49|387.9
11:14:50|387.9
11:14:51|387.9
11:14:52|387.9
11:14:53|387.9
11:14:54|388.
11:14:56|388.
11:14:58|388.
11:14:58|387.7
11:15:00|387.87
11:15:01|387.87
11:15:02|387.87
11:15:03|387.77
11:15:05|387.77
11:15:06|387.77
11:15:07|387.66
11:15:07|387.77
11:15:09|387.76
11:15:10|387.76
11:15:11|387.47
11:15:12|387.4
11:15:13|387.4
11:15:14|387.32
11:15:15|387.3
11:15:16|387.3
11:15:17|387.24
11:15:18|387.1
11:15:19|387.
11:15:19|386.99
11:15:21|386.99
11:15:21|386.8
11:15:23|386.8
11:15:24|386.8
11:15:25|386.8
11:15:26|387.35
11:15:27|387.19
11:15:28|386.79
11:15:29|386.79
11:15:30|386.79
11:15:31|387.41
11:15:31|387.41
11:15:33|387.41
11:15:34|388.08
11:15:34|388.08
11:15:36|388.08
11:15:37|388.08
11:15:38|388.08
11:15:39|388.08
11:15:39|387.42
11:15:41|387.42
11:15:41|386.91
11:15:43|386.91
11:15:43|387.16
11:15:45|387.16
11:15:46|387.6
11:15:46|387.6
11:15:47|387.21
11:15:49|387.21
11:15:49|387.21
11:15:50|387.21
11:15:52|387.21
11:15:53|387.21
11:15:54|387.21
11:15:55|387.21
11:15:57|387.16
11:15:58|387.16
11:15:59|387.16
11:16:00|387.16
11:16:01|387.16
11:16:02|387.16
11:16:03|387.16
11:16:04|387.56
11:16:05|387.56
11:16:06|387.56
11:16:07|387.16
11:16:08|386.76
11:16:09|386.76
11:16:10|386.76
11:16:12|386.76
11:16:12|386.76
11:16:14|386.76
11:16:15|386.78
11:16:16|386.78
11:16:17|386.78
11:16:17|386.78
11:16:19|386.78
11:16:19|386.7
11:16:20|386.7
11:16:21|386.7
11:16:22|386.7
11:16:24|386.7
11:16:24|386.83
11:16:25|386.83
11:16:26|387.04
11:16:28|387.04
11:16:29|387.04
11:16:30|386.7
11:16:31|386.7
11:16:32|386.7
11:16:34|385.53
11:16:34|386.03
11:16:35|386.25
11:16:37|385.82
11:16:38|385.82
11:16:38|385.75
11:16:40|385.75
11:16:41|385.75
11:16:42|385.75
11:16:43|385.75
11:16:44|385.75
11:16:45|385.59
11:16:46|385.59
11:16:47|385.59
11:16:48|385.59
11:16:49|385.59
11:16:50|385.42
11:16:51|385.42
11:16:52|385.74
11:16:53|385.74
11:16:54|385.74
11:16:55|385.74
11:16:56|385.75
11:16:58|385.78
11:16:59|385.78
11:17:01|385.78
11:17:01|385.78
11:17:03|385.74
11:17:04|385.74
11:17:06|385.74
11:17:07|385.74
11:17:08|385.75
11:17:09|385.75
11:17:10|385.75
11:17:11|385.75
11:17:12|385.75
11:17:13|385.89
11:17:14|385.89
11:17:15|386.06
11:17:16|385.6
11:17:17|385.6
11:17:18|385.44
11:17:19|385.44
11:17:20|385.44
11:17:21|385.44
11:17:22|385.44
11:17:23|385.44
11:17:24|385.81
11:17:25|385.81
11:17:26|385.81
11:17:27|385.81
11:17:28|385.81
11:17:29|385.42
11:17:30|385.68
11:17:31|385.68
11:17:32|385.84
11:17:33|385.96
11:17:34|385.96
11:17:35|385.96
11:17:36|385.96
11:17:37|385.96
11:17:38|385.96
11:17:39|385.5
11:17:40|385.5
11:17:41|385.5
11:17:42|385.46
11:17:43|385.46
11:17:44|385.46
11:17:45|385.25
11:17:46|385.25
11:17:47|385.48
11:17:48|385.48
11:17:49|385.34
11:17:50|385.25
11:17:51|385.25
11:17:52|385.87
11:17:53|385.87
11:17:54|386.84
11:17:55|386.84
11:17:57|386.45
11:17:58|386.39
11:17:59|386.39
11:18:00|386.39
11:18:01|386.39
11:18:03|386.39
11:18:04|386.08
11:18:05|386.55
11:18:06|386.55
11:18:08|386.84
11:18:10|386.93
11:18:10|386.91
11:18:12|386.39
11:18:13|386.39
11:18:14|386.79
11:18:15|386.79
11:18:16|386.79
11:18:17|386.79
11:18:18|386.79
11:18:19|386.79
11:18:20|386.79
11:18:21|386.79
11:18:22|386.79
11:18:23|386.79
11:18:24|386.79
11:18:25|386.79
11:18:26|386.79
11:18:27|386.39
11:18:28|386.39
11:18:29|386.63
11:18:30|386.63
11:18:31|386.63
11:18:32|386.63
11:18:33|386.63
11:18:34|386.63
11:18:35|386.63
11:18:36|386.63
11:18:37|387.37
11:18:38|387.37
11:18:39|387.03
11:18:40|387.03
11:18:41|386.64
11:18:42|386.64
11:18:43|386.64
11:18:44|386.64
11:18:45|386.64
11:18:46|386.64
11:18:47|386.9
11:18:48|386.9
11:18:49|386.9
11:18:50|386.9
11:18:51|386.9
11:18:52|386.99
11:18:53|386.65
11:18:54|386.65
11:18:55|386.92
11:18:56|386.92
11:18:57|386.92
11:18:58|386.94
11:19:00|386.94
11:19:01|386.94
11:19:03|386.94
11:19:04|386.94
11:19:05|386.94
11:19:07|386.94
11:19:08|387.9
11:19:09|387.94
11:19:09|387.94
11:19:10|387.94
11:19:12|387.94
11:19:12|387.94
11:19:14|387.94
11:19:15|387.94
11:19:16|387.94
11:19:16|387.94
11:19:18|387.94
11:19:19|387.94
11:19:21|387.94
11:19:21|387.99
11:19:22|387.99
11:19:23|387.91
11:19:24|387.87
11:19:25|387.87
11:19:26|387.87
11:19:27|387.87
11:19:28|387.87
11:19:29|387.87
11:19:30|387.87
11:19:31|387.87
11:19:32|387.47
11:19:33|387.47
11:19:34|387.95
11:19:35|387.95
11:19:36|387.95
11:19:37|387.95
11:19:38|387.95
11:19:39|387.65
11:19:40|387.65
11:19:41|387.65
11:19:42|387.65
11:19:43|387.65
11:19:44|387.65
11:19:46|387.65
11:19:47|387.65
11:19:48|387.65
11:19:48|387.48
11:19:50|387.48
11:19:51|387.48
11:19:52|387.48
11:19:52|387.48
11:19:54|387.82
11:19:55|387.82
11:19:56|387.82
11:19:56|387.82
11:19:58|387.82
11:19:59|387.82
11:20:00|387.82
11:20:01|387.62
11:20:02|387.62
11:20:02|387.62
11:20:04|387.7
11:20:05|387.7
11:20:06|387.7
11:20:08|387.7
11:20:08|387.7
11:20:09|387.74
11:20:10|387.74
11:20:11|387.74
11:20:12|387.74
11:20:13|387.65
11:20:14|387.63
11:20:15|387.63
11:20:16|387.63
11:20:17|387.63
11:20:18|387.63
11:20:19|387.63
11:20:20|387.49
11:20:21|387.49
11:20:22|387.49
11:20:23|387.49
11:20:24|387.49
11:20:25|387.49
11:20:26|387.49
11:20:27|387.49
11:20:28|387.49
11:20:29|387.49
11:20:30|387.49
11:20:32|387.49
11:20:33|387.49
11:20:34|387.49
11:20:35|387.49
11:20:36|387.49
11:20:37|387.49
11:20:38|387.49
11:20:39|387.49
11:20:41|387.49
11:20:41|387.49
11:20:42|387.49
11:20:43|387.49
11:20:44|387.49
11:20:45|387.28
11:20:46|387.28
11:20:47|387.14
11:20:48|388.09
11:20:49|388.09
11:20:50|388.09
11:20:51|388.09
11:20:52|388.09
11:20:53|388.09
11:20:54|386.91
11:20:55|387.
11:20:56|387.
11:20:57|387.
11:20:58|387.34
11:20:59|387.34
11:21:00|387.34
11:21:01|387.34
11:21:02|387.34
11:21:04|387.28
11:21:05|387.28
11:21:05|387.28
11:21:07|387.28
11:21:08|387.28
11:21:09|387.3
11:21:09|387.33
11:21:11|387.33
11:21:12|387.33
11:21:12|387.33
11:21:13|387.33
11:21:14|387.33
11:21:16|387.81
11:21:16|388.14
11:21:18|388.14
11:21:18|388.14
11:21:20|388.14
11:21:21|388.14
11:21:22|387.68
11:21:23|387.68
11:21:23|388.
11:21:25|388.
11:21:26|388.
11:21:27|388.
11:21:28|388.
11:21:29|388.
11:21:29|388.
11:21:31|388.
11:21:31|388.
11:21:33|388.
11:21:35|387.67
11:21:35|388.01
11:21:37|388.2
11:21:38|388.2
11:21:39|388.2
11:21:40|388.27
11:21:41|388.27
11:21:42|388.27
11:21:43|388.56
11:21:44|388.56
11:21:45|388.56
11:21:46|388.56
11:21:47|388.56
11:21:48|388.56
11:21:49|388.56
11:21:50|388.56
11:21:51|388.56
11:21:52|388.56
11:21:53|388.56
11:21:54|388.3
11:21:55|388.3
11:21:56|388.3
11:21:57|388.3
11:21:58|388.3
11:21:59|388.3
11:22:00|388.3
11:22:01|388.3
11:22:02|388.3
11:22:03|388.3
11:22:04|388.3
11:22:05|388.3
11:22:06|388.3
11:22:07|388.83
11:22:08|388.83
11:22:10|388.83
11:22:10|388.83
11:22:11|388.83
11:22:12|388.83
11:22:13|388.83
11:22:14|388.83
11:22:15|388.83
11:22:16|388.83
11:22:18|388.83
11:22:18|388.88
11:22:19|388.88
11:22:20|389.
11:22:22|388.87
11:22:22|389.03
11:22:23|389.03
11:22:24|389.08
11:22:25|389.18
11:22:26|389.18
11:22:27|389.18
11:22:28|388.92
11:22:29|388.92
11:22:30|388.92
11:22:31|388.92
11:22:33|388.92
11:22:34|388.92
11:22:35|389.2
11:22:36|389.2
11:22:37|389.25
11:22:38|389.25
11:22:39|389.25
11:22:40|389.25
11:22:41|389.25
11:22:42|389.25
11:22:43|389.32
11:22:44|389.32
11:22:45|389.32
11:22:46|389.32
11:22:48|389.32
11:22:48|389.02
11:22:49|389.02
11:22:50|389.02
11:22:52|389.02
11:22:53|389.02
11:22:54|389.02
11:22:54|389.02
11:22:56|389.02
11:22:57|389.02
11:22:58|389.35
11:22:59|389.35
11:23:00|389.5
11:23:01|389.5
11:23:01|389.5
11:23:03|389.5
11:23:03|389.5
11:23:04|389.5
11:23:06|389.5
11:23:06|389.5
11:23:08|389.5
11:23:09|389.5
11:23:10|389.13
11:23:11|389.13
11:23:12|389.13
11:23:13|389.13
11:23:14|389.13
11:23:15|389.13
11:23:16|389.13
11:23:17|389.13
11:23:18|389.13
11:23:19|389.13
11:23:20|389.13
11:23:21|389.5
11:23:22|389.6
11:23:23|389.61
11:23:24|389.61
11:23:25|389.61
11:23:26|389.61
11:23:27|389.61
11:23:28|389.07
11:23:29|389.07
11:23:30|389.07
11:23:31|389.07
11:23:32|389.07
11:23:33|389.07
11:23:35|389.07
11:23:35|389.07
11:23:37|389.07
11:23:37|389.07
11:23:39|389.07
11:23:40|389.52
11:23:41|389.52
11:23:42|389.25
11:23:43|389.25
11:23:44|389.25
11:23:46|389.25
11:23:46|389.25
11:23:47|389.25
11:23:48|389.25
11:23:49|389.25
11:23:50|389.57
11:23:51|389.57
11:23:52|389.57
11:23:53|389.57
11:23:54|389.57
11:23:55|389.57
11:23:56|389.57
11:23:57|389.71
11:23:58|389.73
11:23:59|389.75
11:24:00|389.8
11:24:01|389.83
11:24:02|389.83
11:24:03|389.8
11:24:04|389.8
11:24:05|389.8
11:24:06|389.8
11:24:07|389.8
11:24:08|389.8
11:24:09|389.8
11:24:10|389.91
11:24:11|389.94
11:24:13|389.97
11:24:15|389.97
11:24:15|389.97
11:24:17|389.97
11:24:18|389.97
11:24:19|389.97
11:24:20|389.97
11:24:21|389.97
11:24:22|389.97
11:24:23|389.97
11:24:25|389.97
11:24:26|389.7
11:24:28|389.7
11:24:28|389.7
11:24:30|389.7
11:24:31|389.59
11:24:32|389.59
11:24:34|389.59
11:24:35|389.59
11:24:36|389.59
11:24:37|389.59
11:24:38|389.59
11:24:38|389.59
11:24:39|389.98
11:24:40|389.98
11:24:42|390.1
11:24:43|390.06
11:24:44|390.06
11:24:44|390.06
11:24:46|390.01
11:24:46|390.01
11:24:47|390.01
11:24:48|390.01
11:24:49|390.01
11:24:51|389.87
11:24:51|389.87
11:24:53|389.88
11:24:53|389.71
11:24:55|390.1
11:24:55|390.1
11:24:57|390.1
11:24:57|390.1
11:24:58|390.1
11:25:00|390.1
11:25:00|390.1
11:25:02|390.1
11:25:02|390.1
11:25:03|390.1
11:25:05|390.1
11:25:05|390.1
11:25:07|390.1
11:25:08|390.1
11:25:09|390.1
11:25:10|390.1
11:25:11|390.1
11:25:12|390.1
11:25:12|390.1
11:25:14|390.1
11:25:15|390.1
11:25:16|390.1
11:25:17|390.1
11:25:18|390.1
11:25:19|390.1
11:25:19|390.1
11:25:21|390.09
11:25:22|390.09
11:25:22|390.09
11:25:24|390.09
11:25:25|390.09
11:25:25|390.09
11:25:26|390.06
11:25:28|390.06
11:25:28|390.06
11:25:29|390.06
11:25:31|390.16
11:25:31|390.16
11:25:33|390.16
11:25:34|390.16
11:25:35|390.16
11:25:35|390.16
11:25:37|390.16
11:25:39|390.16
11:25:40|390.24
11:25:41|390.24
11:25:42|390.2
11:25:43|390.2
11:25:44|390.2
11:25:45|390.4
11:25:46|390.4
11:25:47|390.2
11:25:49|390.2
11:25:49|390.2
11:25:50|390.2
11:25:51|390.45
11:25:52|390.48
11:25:53|390.51
11:25:54|390.54
11:25:55|390.54
11:25:56|390.54
11:25:57|390.6
11:25:58|390.61
11:25:59|390.61
11:26:00|390.61
11:26:01|390.61
11:26:02|390.61
11:26:03|390.61
11:26:04|390.61
11:26:05|390.71
11:26:06|390.77
11:26:08|390.69
11:26:08|390.69
11:26:09|390.58
11:26:10|389.95
11:26:12|389.95
11:26:12|390.25
11:26:14|390.25
11:26:15|390.19
11:26:16|390.19
11:26:17|390.19
11:26:19|390.19
11:26:20|390.19
11:26:20|390.19
11:26:22|390.19
11:26:24|390.19
11:26:25|390.19
11:26:26|390.19
11:26:27|390.19
11:26:28|390.19
11:26:29|390.8
11:26:30|390.83
11:26:31|390.83
11:26:32|390.83
11:26:33|390.83
11:26:34|390.83
11:26:35|390.83
11:26:36|390.83
11:26:37|390.26
11:26:38|390.26
11:26:39|390.26
11:26:41|390.26
11:26:42|390.26
11:26:42|390.81
11:26:43|390.28
11:26:45|390.28
11:26:45|390.28
11:26:46|390.28
11:26:47|390.28
11:26:49|390.28
11:26:50|390.28
11:26:51|390.28
11:26:52|390.71
11:26:53|390.71
11:26:54|390.71
11:26:55|390.71
11:26:56|390.71
11:26:56|390.71
11:26:58|390.71
11:26:59|390.71
11:27:00|390.71
11:27:01|390.71
11:27:02|390.84
11:27:03|391.63
11:27:04|391.98
11:27:05|391.98
11:27:06|391.98
11:27:07|391.98
11:27:08|391.26
11:27:09|391.35
11:27:10|391.17
11:27:11|391.55
11:27:12|391.46
11:27:13|391.34
11:27:14|391.34
11:27:15|391.34
11:27:16|391.44
11:27:17|391.44
11:27:18|391.44
11:27:19|392.22
11:27:21|392.21
11:27:21|392.21
11:27:22|392.21
11:27:23|392.21
11:27:24|391.5
11:27:25|391.5
11:27:26|391.72
11:27:27|391.72
11:27:28|391.72
11:27:29|391.72
11:27:30|391.72
11:27:31|391.72
11:27:32|391.71
11:27:33|391.71
11:27:34|391.24
11:27:35|391.23
11:27:36|391.23
11:27:37|391.23
11:27:39|391.23
11:27:40|391.23
11:27:41|390.95
11:27:42|390.95
11:27:43|389.35
11:27:44|389.66
11:27:45|390.
11:27:46|390.1
11:27:47|390.18
11:27:49|390.18
11:27:49|390.18
11:27:50|390.04
11:27:51|390.03
11:27:52|390.03
11:27:53|390.03
11:27:54|389.9
11:27:55|389.9
11:27:57|389.9
11:27:58|389.36
11:27:59|388.33
11:28:00|388.27
11:28:01|388.27
11:28:02|387.95
11:28:03|388.
11:28:03|388.
11:28:05|388.
11:28:06|388.
11:28:07|388.
11:28:07|388.
11:28:09|388.
11:28:09|388.
11:28:10|387.93
11:28:12|387.88
11:28:13|387.83
11:28:14|388.16
11:28:15|387.95
11:28:16|387.95
11:28:17|387.95
11:28:18|387.95
11:28:19|388.72
11:28:20|388.72
11:28:21|388.72
11:28:22|388.76
11:28:23|388.76
11:28:24|388.76
11:28:25|388.76
11:28:26|388.8
11:28:27|388.8
11:28:28|388.8
11:28:29|388.8
11:28:30|388.8
11:28:31|388.8
11:28:32|388.8
11:28:33|389.16
11:28:34|389.16
11:28:35|389.16
11:28:36|389.16
11:28:37|389.16
11:28:38|389.16
11:28:39|389.16
11:28:40|389.1
11:28:41|389.1
11:28:43|388.9
11:28:44|388.9
11:28:44|388.66
11:28:45|388.64
11:28:46|388.64
11:28:47|388.64
11:28:49|388.64
11:28:49|388.64
11:28:50|388.38
11:28:52|388.38
11:28:52|388.38
11:28:54|388.38
11:28:55|387.9
11:28:55|387.77
11:28:57|387.67
11:28:57|387.61
11:28:58|387.61
11:28:59|387.76
11:29:00|387.76
11:29:02|387.76
11:29:03|387.76
11:29:03|387.93
11:29:04|387.93
11:29:06|387.59
11:29:07|387.97
11:29:07|387.97
11:29:10|387.97
11:29:11|387.97
11:29:12|388.
11:29:14|388.
11:29:15|388.
11:29:16|388.
11:29:17|388.08
11:29:18|388.08
11:29:19|388.9
11:29:20|388.9
11:29:21|389.21
11:29:22|389.21
11:29:23|389.4
11:29:24|389.4
11:29:25|389.74
11:29:26|390.02
11:29:27|390.02
11:29:29|390.02
11:29:30|390.02
11:29:30|390.02
11:29:32|390.02
11:29:33|390.02
11:29:34|390.02
11:29:35|390.02
11:29:36|390.02
11:29:37|389.84
11:29:38|389.84
11:29:39|390.51
11:29:40|390.51
11:29:41|390.62
11:29:42|390.4
11:29:43|390.87
11:29:44|390.87
11:29:45|390.87
11:29:46|390.87
11:29:47|390.87
11:29:49|390.87
11:29:49|390.87
11:29:50|390.87
11:29:51|390.87
11:29:52|390.87
11:29:53|390.87
11:29:54|390.87
11:29:55|390.87
11:29:56|390.87
11:29:57|390.37
11:29:58|390.37
11:29:59|390.18
11:30:00|390.02
11:30:01|390.02
11:30:02|390.02
11:30:03|390.28
11:30:04|390.28
11:30:05|390.33
11:30:06|390.33
11:30:07|390.36
11:30:08|390.35
11:30:10|390.35
11:30:12|390.35
11:30:13|390.35
11:30:14|390.35
11:30:16|390.35
11:30:18|390.35
11:30:18|390.35
11:30:19|390.86
11:30:20|390.86
11:30:21|390.86
11:30:23|390.71
11:30:23|390.71
11:30:25|390.53
11:30:26|390.53
11:30:27|390.5
11:30:28|390.5
11:30:29|390.5
11:30:30|390.7
11:30:31|390.7
11:30:32|390.7
11:30:33|391.02
11:30:34|391.02
11:30:35|390.71
11:30:36|390.71
11:30:37|391.16
11:30:38|391.16
11:30:39|391.16
11:30:40|391.16
11:30:41|391.18
11:30:42|390.84
11:30:43|390.84
11:30:44|391.24
11:30:45|391.24
11:30:46|391.26
11:30:47|391.51
11:30:48|391.51
11:30:49|391.51
11:30:50|391.51
11:30:51|391.6
11:30:52|391.6
11:30:53|391.6
11:30:54|391.6
11:30:55|391.6
11:30:56|391.6
11:30:57|391.6
11:30:58|391.6
11:30:59|391.6
11:31:00|391.6
11:31:01|391.6
11:31:02|391.6
11:31:04|391.32
11:31:05|391.32
11:31:05|391.32
11:31:06|391.77
11:31:08|391.77
11:31:09|391.77
11:31:10|391.77
11:31:12|391.63
11:31:13|391.7
11:31:14|391.65
11:31:15|391.64
11:31:16|391.64
11:31:17|391.64
11:31:19|391.64
11:31:20|391.64
11:31:21|392.1
11:31:22|392.22
11:31:23|392.24
11:31:23|392.28
11:31:25|391.97
11:31:26|391.97
11:31:27|391.97
11:31:28|391.97
11:31:29|391.18
11:31:30|391.5
11:31:31|391.5
11:31:32|391.5
11:31:33|391.5
11:31:34|391.5
11:31:35|391.5
11:31:36|391.5
11:31:37|391.5
11:31:38|391.5
11:31:39|391.5
11:31:40|391.66
11:31:41|391.66
11:31:42|391.66
11:31:44|391.66
11:31:45|391.66
11:31:46|391.66
11:31:47|391.66
11:31:48|391.66
11:31:49|391.66
11:31:49|391.12
11:31:51|391.12
11:31:52|391.12
11:31:52|391.12
11:31:54|391.12
11:31:54|391.12
11:31:56|391.12
11:31:57|391.12
11:31:58|391.12
11:31:59|391.12
11:32:00|391.12
11:32:01|391.12
11:32:02|391.12
11:32:03|391.12
11:32:04|391.12
11:32:05|391.12
11:32:06|391.12
11:32:07|391.12
11:32:07|391.12
11:32:09|391.12
11:32:10|391.12
11:32:11|391.12
11:32:12|392.02
11:32:13|391.6
11:32:13|392.
11:32:14|392.
11:32:16|392.
11:32:17|392.
11:32:18|392.
11:32:19|392.
11:32:20|392.
11:32:21|392.
11:32:22|392.
11:32:22|392.
11:32:24|392.
11:32:25|392.
11:32:26|392.
11:32:26|392.
11:32:28|391.93
11:32:28|391.93
11:32:30|391.93
11:32:30|391.93
11:32:32|391.93
11:32:33|391.93
11:32:34|391.93
11:32:34|391.93
11:32:36|391.86
11:32:37|391.86
11:32:37|391.86
11:32:38|391.86
11:32:40|391.86
11:32:41|391.86
11:32:42|391.86
11:32:43|391.88
11:32:44|391.88
11:32:46|391.83
11:32:47|391.83
11:32:47|391.83
11:32:49|391.83
11:32:50|391.83
11:32:51|391.83
11:32:52|391.83
11:32:53|391.83
11:32:54|391.83
11:32:55|391.83
11:32:56|391.83
11:32:57|391.83
11:32:58|391.83
11:32:59|391.83
11:33:00|391.83
11:33:01|391.83
11:33:02|391.83
11:33:03|391.83
11:33:04|391.83
11:33:05|391.83
11:33:06|391.88
11:33:07|391.88
11:33:08|392.
11:33:09|392.2
11:33:10|392.38
11:33:11|392.65
11:33:12|392.65
11:33:13|392.65
11:33:14|392.65
11:33:15|392.27
11:33:16|392.27
11:33:17|392.68
11:33:18|392.68
11:33:19|392.68
11:33:20|392.68
11:33:22|392.68
11:33:22|392.68
11:33:23|392.68
11:33:24|392.28
11:33:25|392.28
11:33:26|392.28
11:33:27|391.94
11:33:28|391.94
11:33:29|392.27
11:33:30|392.27
11:33:31|392.27
11:33:32|392.27
11:33:33|392.27
11:33:34|392.27
11:33:35|392.44
11:33:36|392.44
11:33:37|392.44
11:33:38|392.44
11:33:39|392.44
11:33:40|392.44
11:33:41|392.7
11:33:42|392.7
11:33:43|392.73
11:33:45|392.78
11:33:46|392.89
11:33:47|393.58
11:33:49|393.62
11:33:50|393.7
11:33:51|393.19
11:33:52|393.19
11:33:53|393.73
11:33:54|393.83
11:33:56|393.88
11:33:56|393.89
11:33:57|393.9
11:33:58|393.9
11:34:00|393.9
11:34:00|393.9
11:34:02|393.9
11:34:03|393.9
11:34:03|393.9
11:34:05|394.
11:34:05|394.
11:34:06|394.
11:34:08|394.
11:34:09|394.
11:34:09|394.
11:34:11|394.
11:34:11|394.22
11:34:13|394.43
11:34:13|394.16
11:34:15|394.16
11:34:15|394.16
11:34:17|394.16
11:34:18|394.62
11:34:19|394.62
11:34:20|394.65
11:34:20|394.65
11:34:22|394.65
11:34:23|394.62
11:34:24|394.62
11:34:25|394.62
11:34:26|394.62
11:34:27|394.62
11:34:28|394.62
11:34:29|394.62
11:34:30|394.62
11:34:31|394.62
11:34:32|394.62
11:34:33|394.34
11:34:34|394.34
11:34:35|394.34
11:34:36|394.34
11:34:37|394.34
11:34:38|394.34
11:34:39|394.62
11:34:40|394.62
11:34:41|394.62
11:34:42|394.82
11:34:43|394.78
11:34:44|394.23
11:34:45|394.68
11:34:47|394.68
11:34:47|394.68
11:34:48|394.68
11:34:50|394.68
11:34:51|394.68
11:34:52|394.68
11:34:54|394.62
11:34:55|394.62
11:34:55|394.62
11:34:56|394.62
11:34:57|394.62
11:34:58|394.62
11:34:59|394.62
11:35:01|394.66
11:35:02|394.46
11:35:03|394.46
11:35:04|394.46
11:35:05|394.46
11:35:06|394.46
11:35:07|394.46
11:35:08|394.46
11:35:09|394.46
11:35:10|395.
11:35:11|395.08
11:35:12|395.08
11:35:13|395.08
11:35:14|395.08
11:35:15|395.22
11:35:16|395.08
11:35:17|395.3
11:35:18|395.3
11:35:19|395.1
11:35:20|395.
11:35:21|395.
11:35:22|395.
11:35:24|395.31
11:35:26|395.31
11:35:26|395.31
11:35:28|395.31
11:35:28|395.31
11:35:29|395.31
11:35:30|395.08
11:35:32|395.08
11:35:32|395.08
11:35:33|395.08
11:35:34|395.08
11:35:35|395.08
11:35:36|395.08
11:35:37|395.08
11:35:38|395.08
11:35:39|394.85
11:35:40|394.85
11:35:41|394.85
11:35:42|394.85
11:35:43|395.08
11:35:44|395.08
11:35:45|395.08
11:35:46|395.15
11:35:47|394.83
11:35:48|394.83
11:35:49|394.83
11:35:51|394.82
11:35:51|394.82
11:35:52|395.1
11:35:53|395.1
11:35:55|395.1
11:35:55|395.1
11:35:57|395.1
11:35:58|395.1
11:35:59|395.1
11:36:00|395.1
11:36:01|395.1
11:36:02|395.1
11:36:03|395.1
11:36:04|395.1
11:36:05|395.1
11:36:06|394.8
11:36:07|394.8
11:36:08|394.8
11:36:09|394.8
11:36:10|394.8
11:36:11|394.8
11:36:12|394.8
11:36:13|394.8
11:36:14|394.8
11:36:15|395.18
11:36:16|395.18
11:36:17|395.18
11:36:18|395.34
11:36:19|395.34
11:36:20|395.34
11:36:21|394.95
11:36:22|394.91
11:36:23|394.91
11:36:24|394.91
11:36:25|394.91
11:36:26|394.91
11:36:27|394.91
11:36:28|394.91
11:36:29|394.91
11:36:30|394.91
11:36:31|394.91
11:36:32|394.91
11:36:33|394.91
11:36:34|394.91
11:36:35|394.91
11:36:36|394.91
11:36:37|394.91
11:36:38|395.2
11:36:39|395.2
11:36:40|395.2
11:36:41|395.2
11:36:42|395.2
11:36:43|394.97
11:36:44|395.39
11:36:46|395.39
11:36:47|395.39
11:36:48|395.51
11:36:49|395.55
11:36:51|395.23
11:36:52|395.23
11:36:53|395.23
11:36:54|395.23
11:36:54|395.12
11:36:56|395.54
11:36:57|395.54
11:36:58|395.54
11:36:59|395.54
11:37:00|395.54
11:37:01|395.54
11:37:02|395.54
11:37:03|395.55
11:37:05|395.55
11:37:05|395.55
11:37:06|395.55
11:37:07|395.55
11:37:08|395.55
11:37:10|395.55
11:37:11|395.55
11:37:12|395.55
11:37:13|395.14
11:37:13|395.14
11:37:15|395.53
11:37:16|395.55
11:37:17|395.55
11:37:17|395.55
11:37:18|395.55
11:37:19|395.57
11:37:20|395.71
11:37:21|395.83
11:37:22|395.93
11:37:24|396.07
11:37:24|396.09
11:37:25|396.17
11:37:26|396.09
11:37:28|396.2
11:37:29|395.92
11:37:30|395.65
11:37:31|395.44
11:37:32|395.33
11:37:32|395.33
11:37:34|395.33
11:37:34|395.33
11:37:36|395.33
11:37:37|395.33
11:37:38|395.33
11:37:38|395.82
11:37:40|395.82
11:37:40|395.82
11:37:41|395.82
11:37:43|395.82
11:37:44|395.82
11:37:45|395.85
11:37:47|395.85
11:37:47|395.54
11:38:48|395.9
11:38:49|395.82
11:38:50|395.55
11:38:51|395.5
11:38:52|395.38
11:38:53|395.52
11:38:54|395.52
11:38:56|395.41
11:38:56|395.41
11:38:57|395.64
11:38:58|396.76
11:39:00|396.28
11:39:00|396.11
11:39:01|396.14
11:39:02|396.14
11:39:03|396.14
11:39:04|396.14
11:39:05|396.8
11:39:06|396.6
11:39:08|396.6
11:39:09|396.82
11:39:10|396.82
11:39:11|396.82
11:39:12|396.93
11:39:13|396.93
11:39:14|396.93
11:39:15|397.03
11:39:16|397.03
11:39:17|397.03
11:39:18|397.17
11:39:20|397.17
11:39:21|397.17
11:39:23|397.17
11:39:24|396.76
11:39:24|396.76
11:39:27|396.76
11:39:27|396.76
11:39:28|396.76
11:39:29|396.76
11:39:30|396.76
11:39:31|396.76
11:39:32|396.76
11:39:34|396.76
11:39:35|396.76
11:39:35|396.76
11:39:37|396.76
11:39:38|396.76
11:39:39|396.76
11:39:40|396.76
11:39:41|396.76
11:39:42|396.76
11:39:43|397.18
11:39:44|397.18
11:39:45|397.18
11:39:46|397.18
11:39:47|397.18
11:39:48|397.18
11:39:49|397.18
11:39:50|397.18
11:39:51|397.18
11:39:53|397.18
11:39:53|397.18
11:39:55|397.18
11:39:56|397.18
11:39:57|397.18
11:39:58|397.17
11:39:59|397.17
11:40:00|397.17
11:40:01|397.17
11:40:02|397.17
11:40:03|397.17
11:40:04|397.17
11:40:05|397.17
11:40:06|396.76
11:40:07|396.76
11:40:08|396.76
11:40:09|396.76
11:40:10|396.76
11:40:11|396.76
11:40:12|396.76
11:40:13|396.76
11:40:14|396.76
11:40:15|396.76
11:40:17|396.76
11:40:17|396.76
11:40:18|396.76
11:40:19|396.76
11:40:20|397.31
11:40:21|397.31
11:40:22|397.31
11:40:23|397.2
11:40:24|397.2
11:40:25|397.2
11:40:26|397.2
11:40:27|397.21
11:40:28|396.51
11:40:29|396.82
11:40:31|396.74
11:40:32|396.73
11:40:32|396.73
11:40:34|396.73
11:40:34|396.62
11:40:35|397.85
11:40:36|397.12
11:40:37|397.12
11:40:39|397.1
11:40:40|397.1
11:40:41|396.74
11:40:42|396.7
11:40:43|396.7
11:40:44|396.7
11:40:45|397.01
11:40:46|396.75
11:40:47|396.75
11:40:48|396.75
11:40:49|396.75
11:40:50|396.75
11:40:51|396.75
11:40:53|396.75
11:40:53|396.75
11:40:54|396.75
11:40:55|396.75
11:40:56|396.93
11:40:57|396.93
11:40:58|396.93
11:40:59|396.93
11:41:00|396.93
11:41:01|396.93
11:41:03|396.93
11:41:04|396.93
11:41:05|396.93
11:41:06|396.93
11:41:06|396.93
11:41:08|396.93
11:41:08|396.85
11:41:09|396.85
11:41:11|396.85
11:41:11|396.85
11:41:12|396.85
11:41:14|397.35
11:41:15|397.48
11:41:16|397.51
11:41:17|397.79
11:41:18|397.85
11:41:19|397.87
11:41:20|397.87
11:41:21|397.87
11:41:22|397.87
11:41:23|397.87
11:41:24|397.83
11:41:25|397.83
11:41:25|397.83
11:41:27|397.83
11:41:27|397.83
11:41:29|397.83
11:41:30|397.83
11:41:31|397.48
11:41:31|397.46
11:41:33|398.
11:41:34|398.
11:41:35|397.89
11:41:36|398.03
11:41:37|398.05
11:41:37|398.05
11:41:39|397.99
11:41:40|398.19
11:41:40|397.73
11:41:42|397.45
11:41:42|397.4
11:41:43|397.28
11:41:45|397.28
11:41:46|397.14
11:41:47|397.14
11:41:48|397.14
11:41:49|397.48
11:41:50|397.41
11:41:51|397.41
11:41:52|397.41
11:41:53|397.41
11:41:55|397.41
11:41:56|397.41
11:41:57|397.6
11:41:58|397.6
11:41:59|397.95
11:42:00|397.95
11:42:01|397.95
11:42:02|397.95
11:42:03|397.95
11:42:04|397.95
11:42:05|397.95
11:42:06|397.95
11:42:07|397.95
11:42:08|397.83
11:42:09|397.83
11:42:10|397.83
11:42:11|397.83
11:42:12|397.39
11:42:13|397.39
11:42:14|397.39
11:42:15|397.39
11:42:16|397.39
11:42:17|397.39
11:42:18|397.39
11:42:19|397.39
11:42:20|397.39
11:42:22|397.76
11:42:24|397.76
11:42:25|397.5
11:42:27|397.5
11:42:28|397.5
11:42:29|397.5
11:42:30|397.5
11:42:31|397.5
11:42:33|397.5
11:42:34|397.5
11:42:35|397.32
11:42:36|397.32
11:42:37|397.32
11:42:38|397.32
11:42:39|397.32
11:42:40|397.45
11:42:41|397.45
11:42:42|397.45
11:42:43|397.45
11:42:44|397.76
11:42:45|397.76
11:42:46|397.72
11:42:47|397.72
11:42:48|397.72
11:42:49|397.72
11:42:50|397.72
11:42:51|397.72
11:42:52|397.72
11:42:53|397.72
11:42:54|397.72
11:42:55|397.72
11:42:56|397.72
11:42:57|397.72
11:42:58|397.
11:42:59|396.83
11:43:00|396.77
11:43:01|396.65
11:43:02|397.
11:43:04|397.
11:43:05|397.
11:43:05|397.
11:43:06|397.
11:43:08|397.
11:43:08|397.
11:43:10|397.12
11:43:11|397.49
11:43:12|397.56
11:43:13|397.88
11:43:14|397.88
11:43:16|397.94
11:43:17|397.93
11:43:18|397.94
11:43:19|397.94
11:43:20|397.94
11:43:21|397.94
11:43:22|397.52
11:43:23|397.52
11:43:25|397.9
11:43:25|397.9
11:43:26|397.9
11:43:27|397.82
11:43:28|397.82
11:43:29|397.82
11:43:30|397.42
11:43:31|397.42
11:43:32|397.42
11:43:33|397.56
11:43:34|397.92
11:43:35|397.92
11:43:36|397.92
11:43:37|397.92
11:43:38|397.92
11:43:39|397.27
11:43:40|397.27
11:43:41|397.27
11:43:42|396.72
11:43:43|396.72
11:43:44|396.72
11:43:45|396.72
11:43:46|396.72
11:43:47|396.72
11:43:48|396.72
11:43:49|396.72
11:43:50|396.72
11:43:51|396.72
11:43:52|396.72
11:43:54|396.72
11:43:55|396.72
11:43:56|396.72
11:43:57|396.72
11:43:58|396.72
11:43:59|396.72
11:44:00|396.98
11:44:02|396.98
11:44:03|396.98
11:44:04|396.98
11:44:05|396.98
11:44:06|396.98
11:44:07|396.98
11:44:08|397.29
11:44:09|397.29
11:44:10|397.29
11:44:11|397.29
11:44:12|397.29
11:44:13|397.29
11:44:14|397.29
11:44:15|397.29
11:44:16|397.29
11:44:17|396.9
11:44:18|396.9
11:44:19|396.9
11:44:20|396.
11:44:21|395.94
11:44:22|395.93
11:44:23|396.1
11:44:24|395.71
11:44:26|395.79
11:44:26|395.79
11:44:27|395.79
11:44:28|396.
11:44:29|396.16
11:44:30|396.16
11:44:31|396.21
11:44:32|396.21
11:44:33|396.21
11:44:34|396.21
11:44:35|395.55
11:44:36|395.51
11:44:37|395.5
11:44:38|395.5
11:44:39|395.51
11:44:40|395.51
11:44:41|395.8
11:44:42|395.8
11:44:43|395.8
11:44:44|395.8
11:44:45|395.8
11:44:46|395.8
11:44:47|395.8
11:44:48|395.8
11:44:49|395.38
11:44:50|395.38
11:44:51|395.39
11:44:52|395.39
11:44:53|395.39
11:44:54|395.39
11:44:55|395.67
11:44:56|395.67
11:44:57|395.67
11:44:58|395.67
11:45:00|395.22
11:45:01|395.22
11:45:02|395.22
11:45:04|395.22
11:45:05|395.61
11:45:06|395.76
11:45:07|395.76
11:45:08|395.76
11:45:09|395.76
11:45:10|395.76
11:45:11|395.76
11:45:12|395.76
11:45:13|395.76
11:45:14|395.76
11:45:15|395.76
11:45:16|395.52
11:45:17|395.52
11:45:18|395.52
11:45:19|395.52
11:45:20|395.52
11:45:21|395.52
11:45:22|395.52
11:45:23|395.52
11:45:24|395.35
11:45:26|395.35
11:45:27|395.35
11:45:29|395.37
11:45:30|395.37
11:45:32|395.37
11:45:33|395.37
11:45:34|395.7
11:45:35|395.7
11:45:36|395.7
11:45:37|395.7
11:45:38|396.05
11:45:39|396.05
11:45:41|396.05
11:45:42|396.05
11:45:43|396.05
11:45:43|396.05
11:45:44|396.23
11:45:46|396.23
11:45:47|396.23
11:45:48|396.05
11:45:48|396.05
11:45:49|396.42
11:45:51|396.42
11:45:52|396.42
11:45:53|396.42
11:45:54|396.42
11:45:55|396.67
11:45:56|396.67
11:45:57|396.67
11:45:58|396.67
11:45:59|396.67
11:46:00|396.67
11:46:01|396.67
11:46:01|396.19
11:46:02|396.19
11:46:05|396.19
11:46:05|396.19
11:46:06|396.19
11:46:07|397.2
11:46:08|397.2
11:46:09|397.2
11:46:10|397.37
11:46:11|397.43
11:46:12|397.62
11:46:14|397.62
11:46:14|397.72
11:46:15|397.72
11:46:16|397.39
11:46:17|397.23
11:46:18|397.23
11:46:20|397.23
11:46:20|397.23
11:46:21|397.23
11:46:22|397.23
11:46:23|397.23
11:46:24|397.45
11:46:26|397.45
11:46:28|397.45
11:46:29|397.45
11:46:30|397.45
11:46:31|397.45
11:46:32|397.45
11:46:33|397.45
11:46:34|397.45
11:46:35|397.27
11:46:36|397.72
11:46:37|397.72
11:46:38|397.72
11:46:39|397.72
11:46:40|397.72
11:46:41|397.72
11:46:42|397.27
11:46:43|397.27
11:46:44|397.27
11:46:45|397.27
11:46:46|397.27
11:46:47|397.27
11:46:48|397.27
11:46:50|397.27
11:46:50|397.27
11:46:51|397.27
11:46:53|397.27
11:46:54|397.27
11:46:55|397.27
11:46:56|397.57
11:46:58|397.57
11:46:58|397.57
11:46:59|397.57
11:47:01|397.57
11:47:02|397.57
11:47:03|397.57
11:47:04|397.73
11:47:06|397.03
11:47:06|397.03
11:47:07|397.03
11:47:09|397.03
11:47:10|397.62
11:47:11|397.62
11:47:12|397.62
11:47:13|397.62
11:47:14|397.62
11:47:15|397.77
11:47:16|397.91
11:47:17|397.91
11:47:18|397.91
11:47:19|397.91
11:47:20|397.91
11:47:21|397.91
11:47:22|397.91
11:47:23|397.91
11:47:24|397.91
11:47:25|397.68
11:47:26|397.68
11:47:27|397.68
11:47:28|397.68
11:47:29|397.68
11:47:30|397.68
11:47:31|397.68
11:47:32|397.68
11:47:33|397.68
11:47:34|397.67
11:47:36|397.67
11:47:37|397.67
11:47:38|397.67
11:47:39|397.67
11:47:40|397.67
11:47:41|397.67
11:47:43|397.67
11:47:44|397.67
11:47:44|397.67
11:47:45|397.67
11:47:46|397.25
11:47:47|397.25
11:47:49|397.25
11:47:50|397.25
11:47:51|397.25
11:47:52|397.25
11:47:53|397.25
11:47:54|397.25
11:47:55|397.25
11:47:56|397.25
11:47:57|397.25
11:47:58|397.25
11:48:00|397.25
11:48:00|397.63
11:48:01|397.63
11:48:03|397.63
11:48:04|397.11
11:48:05|397.11
11:48:05|397.61
11:48:07|397.61
11:48:08|397.61
11:48:09|397.68
11:48:09|397.68
11:48:11|397.68
11:48:13|397.68
11:48:13|397.63
11:48:14|397.63
11:48:15|397.63
11:48:16|398.
11:48:17|397.69
11:48:18|397.69
11:48:20|397.69
11:48:20|397.69
11:48:21|397.69
11:48:22|397.69
11:48:23|397.69
11:48:24|397.69
11:48:25|397.69
11:48:26|397.69
11:48:28|397.69
11:48:30|397.69
11:48:30|397.69
11:48:32|397.69
11:48:33|397.69
11:48:35|397.69
11:48:36|397.69
11:48:37|397.69
11:48:37|397.69
11:48:39|397.69
11:48:39|397.69
11:48:41|397.69
11:48:41|397.69
11:48:43|397.69
11:48:45|397.69
11:48:45|397.72
11:48:47|397.72
11:48:49|397.72
11:48:49|397.72
11:48:50|397.72
11:48:51|397.72
11:48:53|397.72
11:48:54|397.72
11:48:54|397.72
11:48:56|397.72
11:48:57|397.72
11:48:58|397.72
11:48:59|397.85
11:49:00|397.85
11:49:01|397.85
11:49:01|397.85
11:49:02|397.85
11:49:03|397.85
11:49:04|397.85
11:49:06|397.85
11:49:07|397.85
11:49:07|397.13
11:49:08|397.
11:49:10|397.
11:49:10|397.
11:49:11|397.25
11:49:12|397.25
11:49:14|397.25
11:49:14|397.25
11:49:15|397.25
11:49:16|397.25
11:49:18|397.25
11:49:19|397.25
11:49:20|397.25
11:49:20|397.25
11:49:21|397.25
11:49:23|396.85
11:49:23|396.85
11:49:25|396.85
11:49:26|396.85
11:49:27|396.85
11:49:29|396.85
11:49:30|397.21
11:49:32|397.21
11:49:33|397.21
11:49:34|397.21
11:49:36|397.21
11:49:37|397.21
11:49:37|397.21
11:49:39|397.21
11:49:40|397.21
11:49:41|397.21
11:49:42|397.21
11:49:43|397.21
11:49:44|397.21
11:49:45|397.21
11:49:47|397.21
11:49:47|397.58
11:49:49|397.6
11:49:50|397.6
11:49:51|397.6
11:49:52|397.6
11:49:53|397.6
11:49:54|397.6
11:49:55|397.6
11:49:56|397.54
11:49:57|397.54
11:49:58|397.54
11:49:59|397.54
11:50:00|397.54
11:50:01|397.54
11:50:02|397.54
11:50:03|397.54
11:50:04|397.54
11:50:05|397.54
11:50:06|397.54
11:50:07|397.54
11:50:08|397.85
11:50:09|397.85
11:50:10|397.85
11:50:11|397.85
11:50:12|397.85
11:50:13|397.85
11:50:14|397.85
11:50:16|397.85
11:50:17|397.85
11:50:17|397.85
11:50:18|397.85
11:50:19|397.85
11:50:21|397.85
11:50:22|397.85
11:50:23|397.85
11:50:24|397.85
11:50:25|397.85
11:50:27|397.85
11:50:27|397.93
11:50:28|397.93
11:50:29|397.93
11:50:30|397.84
11:50:31|397.84
11:50:32|397.76
11:50:33|397.77
11:50:35|397.77
11:50:35|397.77
11:50:37|397.77
11:50:37|397.77
11:50:38|397.88
11:50:40|397.88
11:50:41|397.88
11:50:41|397.88
11:50:43|397.94
11:50:44|397.94
11:50:45|397.94
11:50:46|397.5
11:50:47|397.5
11:50:48|397.5
11:50:49|397.5
11:50:50|397.5
11:50:51|397.5
11:50:52|397.19
11:50:53|397.19
11:50:54|397.19
11:50:55|397.19
11:50:56|397.19
11:50:57|397.19
11:50:58|397.19
11:50:59|397.19
11:51:01|397.19
11:51:01|397.19
11:51:02|397.19
11:51:03|397.19
11:51:05|397.19
11:51:06|397.19
11:51:07|397.19
11:51:07|397.33
11:51:09|397.33
11:51:10|397.33
11:51:11|397.33
11:51:12|397.33
11:51:13|397.33
11:51:14|397.33
11:51:15|397.33
11:51:16|397.33
11:51:17|397.4
11:51:18|397.4
11:51:19|397.4
11:51:20|397.4
11:51:21|397.4
11:51:22|397.4
11:51:23|397.4
11:51:24|397.4
11:51:25|397.19
11:51:26|397.19
11:51:27|397.19
11:51:28|397.4
11:51:29|397.46
11:51:30|397.67
11:51:31|397.67
11:51:32|397.67
11:51:33|397.67
11:51:34|397.67
11:51:35|397.67
11:51:36|397.26
11:51:37|397.13
11:51:38|397.13
11:51:39|397.
11:51:40|397.
11:51:41|397.
11:51:42|397.
11:51:43|397.
11:51:44|397.
11:51:46|397.
11:51:47|396.67
11:51:48|396.67
11:51:49|396.67
11:51:49|396.67
11:51:50|396.64
11:51:51|396.64
11:51:53|396.59
11:51:54|396.37
11:51:54|396.37
11:51:55|396.37
11:51:56|396.37
11:51:58|396.37
11:51:58|396.37
11:51:59|396.37
11:52:01|396.37
11:52:02|396.85
11:52:03|396.85
11:52:05|396.85
11:52:06|396.85
11:52:07|396.85
11:52:08|396.85
11:52:09|396.85
11:52:10|396.85
11:52:11|396.48
11:52:12|397.05
11:52:13|397.02
11:52:14|397.02
11:52:15|396.39
11:52:16|396.39
11:52:17|396.49
11:52:18|396.5
11:52:19|396.5
11:52:20|396.5
11:52:21|396.5
11:52:22|396.5
11:52:23|396.5
11:52:24|396.5
11:52:25|396.37
11:52:26|396.37
11:52:27|396.37
11:52:28|396.37
11:52:29|396.37
11:52:30|396.76
11:52:31|396.76
11:52:32|396.76
11:52:33|396.76
11:52:34|396.76
11:52:35|396.76
11:52:36|396.76
11:52:37|396.76
11:52:38|396.76
11:52:39|396.72
11:52:40|396.72
11:52:41|396.72
11:52:42|396.72
11:52:43|396.72
11:52:44|396.72
11:52:45|396.72
11:52:46|396.72
11:52:47|396.72
11:52:48|396.72
11:52:49|396.72
11:52:50|396.72
11:52:51|396.37
11:52:52|396.37
11:52:53|396.41
11:52:55|396.31
11:52:55|396.31
11:52:56|396.31
11:52:57|396.31
11:52:58|396.2
11:52:59|396.2
11:53:01|395.89
11:53:01|395.89
11:53:02|395.8
11:53:03|395.8
11:53:05|395.8
11:53:06|395.87
11:53:08|396.06
11:53:08|396.06
11:53:11|396.06
11:53:11|396.06
11:53:12|396.06
11:53:13|396.06
11:53:14|395.39
11:53:15|395.39
11:53:17|395.39
11:53:17|395.39
11:53:18|395.39
11:53:19|394.8
11:53:20|395.
11:53:22|394.83
11:53:22|395.
11:53:23|395.
11:53:24|395.21
11:53:26|395.21
11:53:26|395.39
11:53:27|395.61
11:53:28|395.97
11:53:29|395.85
11:53:30|395.94
11:53:31|395.94
11:53:33|395.94
11:53:34|395.94
11:53:35|395.94
11:53:37|395.94
11:53:38|396.33
11:53:39|396.33
11:53:40|396.33
11:53:41|395.31
11:53:43|395.04
11:53:43|395.04
11:53:44|395.04
11:53:45|395.04
11:53:47|395.53
11:53:48|396.08
11:53:48|396.08
11:53:49|396.08
11:53:50|396.23
11:53:51|396.23
11:53:52|396.23
11:53:53|396.23
11:53:54|396.23
11:53:55|396.23
11:53:56|396.23
11:53:57|396.23
11:53:59|396.23
11:53:59|396.23
11:54:00|396.23
11:54:02|395.49
11:54:02|395.47
11:54:04|395.47
11:54:05|395.74
11:54:07|395.74
11:54:08|395.74
11:54:09|395.74
11:54:10|395.74
11:54:11|395.74
11:54:12|395.74
11:54:13|395.74
11:54:14|395.74
11:54:15|395.74
11:54:16|395.74
11:54:17|395.74
11:54:18|395.74
11:54:19|395.74
11:54:20|395.19
11:54:21|394.93
11:54:22|394.93
11:54:23|394.93
11:54:24|394.84
11:54:25|394.84
11:54:26|394.84
11:54:27|394.84
11:54:28|394.84
11:54:29|394.84
11:54:30|394.84
11:54:31|394.84
11:54:32|395.45
11:54:33|395.47
11:54:34|395.47
11:54:35|395.47
11:54:36|395.47
11:54:37|395.23
11:54:38|395.23
11:54:39|394.98
11:54:40|394.98
11:54:41|394.98
11:54:42|394.98
11:54:43|394.98
11:54:44|394.98
11:54:45|394.98
11:54:46|394.98
11:54:47|394.98
11:54:48|394.98
11:54:49|394.98
11:54:50|394.98
11:54:51|394.98
11:54:52|394.98
11:54:53|394.98
11:54:54|394.98
11:54:55|394.98
11:54:56|394.98
11:54:57|394.98
11:54:58|394.98
11:54:59|394.98
11:55:00|394.98
11:55:01|394.98
11:55:02|394.98
11:55:04|394.98
11:55:05|394.98
11:55:06|395.11
11:55:07|395.11
11:55:08|394.85
11:55:09|394.85
11:55:11|395.26
11:55:11|395.26
11:55:12|395.26
11:55:13|395.26
11:55:14|394.95
11:55:16|394.95
11:55:16|394.95
11:55:18|394.95
11:55:18|395.29
11:55:19|395.29
11:55:21|395.29
11:55:22|395.25
11:55:23|395.25
11:55:24|395.25
11:55:24|395.25
11:55:25|394.85
11:55:26|394.85
11:55:28|394.85
11:55:29|394.85
11:55:30|394.85
11:55:30|394.85
11:55:32|394.85
11:55:33|395.27
11:55:34|395.27
11:55:35|395.27
11:55:36|395.27
11:55:36|395.27
11:55:38|395.49
11:55:39|395.49
11:55:40|395.49
11:55:40|395.49
11:55:41|395.49
11:55:42|396.24
11:55:44|396.79
11:55:44|396.9
11:55:47|396.9
11:55:47|396.9
11:55:48|396.9
11:55:50|396.9
11:55:51|396.35
11:55:52|396.35
11:55:53|396.35
11:55:54|396.35
11:55:55|396.35
11:55:56|396.35
11:55:57|396.95
11:55:58|397.09
11:56:00|397.1
11:56:01|397.2
11:56:01|397.
11:56:02|397.
11:56:04|397.
11:56:05|397.
11:56:06|397.
11:56:07|397.09
11:56:08|397.09
11:56:09|397.09
11:56:10|397.09
11:56:11|397.09
11:56:12|397.09
11:56:13|397.09
11:56:14|396.58
11:56:15|396.58
11:56:16|396.58
11:56:17|396.87
11:56:18|396.87
11:56:19|396.87
11:56:20|396.87
11:56:21|397.09
11:56:22|397.09
11:56:23|397.01
11:56:24|396.61
11:56:25|396.61
11:56:26|396.85
11:56:27|396.4
11:56:28|396.42
11:56:29|396.84
11:56:30|396.84
11:56:31|396.84
11:56:32|396.84
11:56:33|396.84
11:56:34|396.84
11:56:36|396.84
11:56:36|396.84
11:56:37|396.84
11:56:38|396.84
11:56:39|396.84
11:56:41|396.84
11:56:41|396.84
11:56:42|396.84
11:56:44|396.84
11:56:45|396.84
11:56:46|396.94
11:56:46|396.94
11:56:48|396.94
11:56:49|396.45
11:56:50|396.45
11:56:51|396.42
11:56:52|396.42
11:56:53|396.42
11:56:54|396.42
11:56:55|396.42
11:56:56|396.42
11:56:57|396.42
11:56:58|396.42
11:56:59|396.82
11:57:00|396.82
11:57:01|396.82
11:57:02|396.82
11:57:03|396.82
11:57:04|396.82
11:57:05|396.82
11:57:06|396.82
11:57:07|396.82
11:57:09|396.82
11:57:09|396.82
11:57:10|396.82
11:57:11|397.21
11:57:12|397.21
11:57:13|397.21
11:57:14|397.21
11:57:15|397.21
11:57:16|397.21
11:57:17|397.21
11:57:18|397.21
11:57:19|397.21
11:57:20|397.21
11:57:21|397.21
11:57:22|397.21
11:57:23|397.19
11:57:24|397.19
11:57:26|397.19
11:57:26|397.19
11:57:27|397.19
11:57:28|397.19
11:57:29|397.19
11:57:31|397.19
11:57:31|397.19
11:57:32|396.51
11:57:33|396.51
11:57:34|396.51
11:57:35|396.51
11:57:36|396.51
11:57:37|396.51
11:57:38|396.51
11:57:39|396.51
11:57:40|396.51
11:57:42|396.51
11:57:42|397.18
11:57:43|397.18
11:57:44|397.19
11:57:45|397.5
11:57:47|397.5
11:57:47|397.52
11:57:48|397.52
11:57:49|397.5
11:57:50|397.53
11:57:51|397.53
11:57:52|397.53
11:57:53|397.53
11:57:54|397.53
11:57:55|397.53
11:57:56|397.53
11:57:57|397.56
11:57:59|397.74
11:57:59|397.8
11:58:01|397.74
11:58:02|397.74
11:58:03|397.74
11:58:03|397.74
11:58:05|397.74
11:58:06|397.74
11:58:07|397.74
11:58:08|397.74
11:58:09|397.74
11:58:10|397.74
11:58:11|397.74
11:58:12|397.34
11:58:13|397.34
11:58:14|397.34
11:58:15|397.34
11:58:16|397.34
11:58:18|397.34
11:58:19|397.34
11:58:19|397.47
11:58:20|397.31
11:58:22|397.31
11:58:22|397.31
11:58:24|397.31
11:58:25|397.21
11:58:25|397.21
11:58:27|397.21
11:58:28|397.21
11:58:28|397.52
11:58:29|397.52
11:58:31|397.52
11:58:31|397.52
11:58:33|397.52
11:58:34|397.52
11:58:34|397.52
11:58:36|397.52
11:58:37|396.76
11:58:38|396.76
11:58:39|396.76
11:58:39|397.
11:58:41|397.
11:58:41|397.
11:58:43|397.
11:58:43|397.
11:58:44|397.
11:58:46|397.
11:58:47|397.
11:58:48|397.
11:58:49|397.
11:58:50|397.
11:58:51|397.
11:58:52|397.
11:58:53|397.
11:58:54|397.
11:58:55|397.
11:58:56|397.
11:58:57|397.5
11:58:58|397.5
11:58:59|397.5
11:59:00|397.5
11:59:01|397.5
11:59:02|397.5
11:59:03|397.5
11:59:04|397.5
11:59:05|397.5
11:59:06|397.5
11:59:08|397.5
11:59:08|397.5
11:59:09|397.64
11:59:11|397.64
11:59:11|397.64
11:59:13|397.64
11:59:14|397.64
11:59:15|397.64
11:59:16|397.64
11:59:16|397.64
11:59:18|397.64
11:59:19|397.57
11:59:20|397.57
11:59:21|397.57
11:59:22|397.57
11:59:23|397.57
11:59:24|397.57
11:59:25|397.57
11:59:26|397.57
11:59:27|397.57
11:59:28|397.57
11:59:29|397.01
11:59:30|397.01
11:59:31|397.
11:59:31|397.15
11:59:33|397.15
11:59:34|397.15
11:59:35|397.15
11:59:36|397.15
11:59:37|397.15
11:59:38|397.15
11:59:39|397.15
11:59:40|397.15
11:59:41|397.15
11:59:42|397.15
11:59:43|397.19
11:59:44|397.19
11:59:45|397.19
11:59:46|396.7
11:59:48|396.7
11:59:48|396.7
11:59:49|396.7
11:59:50|396.7
11:59:51|396.7
11:59:52|396.97
11:59:53|396.97
11:59:54|396.97
11:59:55|396.97
11:59:56|396.97
11:59:57|396.97
11:59:58|396.97
11:59:59|396.97
12:00:00|396.97
12:00:01|397.14
12:00:02|397.25
12:00:03|397.75
12:00:04|397.75
12:00:05|397.75
12:00:06|397.68
12:00:08|398.
12:00:09|398.
12:00:10|398.
12:00:11|398.
12:00:12|397.83
12:00:13|397.64
12:00:14|397.92
12:00:15|397.92
12:00:16|398.32
12:00:17|398.32
12:00:18|398.43
12:00:19|398.62
12:00:20|398.95
12:00:22|398.55
12:00:28|399.08
12:00:28|399.08
12:00:29|399.08
12:00:30|399.08
12:00:31|399.08
12:00:32|398.77
12:00:33|398.69
12:00:34|398.66
12:00:35|398.58
12:00:36|398.58
12:00:37|398.58
12:00:38|398.58
12:00:40|398.58
12:00:42|399.12
12:00:44|399.12
12:00:44|398.46
12:00:45|398.59
12:00:47|398.59
12:00:48|398.59
12:00:50|398.59
12:00:51|398.59
12:00:53|398.59
12:00:54|398.32
12:00:55|398.38
12:00:55|398.38
12:00:58|398.08
12:00:58|398.16
12:00:59|398.16
12:01:00|398.16
12:01:02|398.16
12:01:03|398.16
12:01:03|398.16
12:01:05|398.16
12:01:06|398.16
12:01:07|398.16
12:01:08|398.67
12:01:10|398.29
12:01:10|398.83
12:01:11|398.83
12:01:12|398.59
12:01:14|399.
12:01:14|399.
12:01:15|399.
12:01:16|399.
12:01:17|399.
12:01:18|399.
12:01:19|399.
12:01:20|399.
12:01:21|399.
12:01:23|399.
12:01:24|399.
12:01:25|399.
12:01:26|399.
12:01:26|399.18
12:01:27|399.25
12:01:29|399.45
12:01:29|399.47
12:01:31|399.47
12:01:32|399.17
12:01:33|399.17
12:01:34|399.17
12:01:35|399.17
12:01:36|399.17
12:01:37|399.17
12:01:38|399.17
12:01:38|399.48
12:01:40|399.48
12:01:41|399.48
12:01:42|399.48
12:01:43|399.48
12:01:44|399.48
12:01:45|399.48
12:01:46|399.48
12:01:47|399.17
12:01:47|399.3
12:01:48|399.3
12:01:50|399.
12:01:51|399.
12:01:52|399.
12:01:53|399.
12:01:54|399.35
12:01:55|399.35
12:01:56|399.33
12:01:57|399.34
12:01:59|399.14
12:01:59|399.48
12:02:00|399.48
12:02:01|399.48
12:02:03|399.48
12:02:03|398.19
12:02:05|398.16
12:02:07|398.16
12:02:08|398.59
12:02:09|398.59
12:02:10|398.95
12:02:11|398.95
12:02:13|399.29
12:02:14|399.29
12:02:14|399.28
12:02:16|399.28
12:02:17|399.28
12:02:18|399.27
12:02:19|399.27
12:02:20|399.28
12:02:21|399.32
12:02:22|399.32
12:02:23|399.23
12:02:24|399.23
12:02:25|399.23
12:02:27|399.23
12:02:28|399.23
12:02:29|399.23
12:02:30|399.23
12:02:31|399.23
12:02:31|399.23
12:02:32|399.23
12:02:34|399.23
12:02:34|399.23
12:02:36|399.23
12:02:37|399.23
12:02:37|399.23
12:02:39|399.23
12:02:39|399.23
12:02:41|399.23
12:02:43|398.87
12:02:44|398.87
12:02:46|398.87
12:02:47|398.87
12:02:48|399.48
12:02:49|399.48
12:02:50|399.48
12:02:51|399.48
12:02:52|399.48
12:02:53|399.48
12:02:54|399.48
12:02:56|399.48
12:02:58|399.48
12:02:58|399.48
12:02:59|399.48
12:03:00|399.48
12:03:01|399.48
12:03:02|398.66
12:03:04|398.66
12:03:05|398.89
12:03:05|398.89
12:03:07|398.55
12:03:08|398.55
12:03:09|398.55
12:03:10|398.55
12:03:11|398.55
12:03:12|398.55
12:03:13|398.55
12:03:14|398.55
12:03:15|399.2
12:03:16|399.2
12:03:17|399.2
12:03:18|399.2
12:03:20|399.2
12:03:21|399.31
12:03:21|399.31
12:03:23|399.31
12:03:24|399.31
12:03:25|399.31
12:03:26|399.31
12:03:27|399.31
12:03:28|399.49
12:03:30|399.49
12:03:30|399.5
12:03:31|399.53
12:03:33|399.5
12:03:34|399.61
12:03:34|399.61
12:03:36|399.61
12:03:37|399.61
12:03:38|399.61
12:03:38|399.61
12:03:40|399.61
12:03:42|399.5
12:03:43|399.5
12:03:45|399.5
12:03:46|399.67
12:03:48|399.7
12:03:50|399.68
12:03:51|399.02
12:03:52|399.02
12:03:54|399.02
12:03:54|399.43
12:03:55|399.43
12:03:57|399.43
12:03:58|399.43
12:03:58|399.43
12:03:59|399.43
12:04:01|399.43
12:04:02|399.43
12:04:03|399.31
12:04:04|399.43
12:04:05|399.43
12:04:06|399.43
12:04:08|399.43
12:04:09|399.18
12:04:10|399.06
12:04:11|398.96
12:04:12|398.96
12:04:12|398.7
12:04:14|398.4
12:04:15|398.4
12:04:16|398.4
12:04:17|398.4
12:04:18|398.4
12:04:18|398.89
12:04:20|398.89
12:04:21|398.89
12:04:21|399.2
12:04:22|398.85
12:04:23|398.85
12:04:24|399.38
12:04:26|399.38
12:04:26|399.38
12:04:28|399.38
12:04:29|399.38
12:04:30|399.38
12:04:31|399.38
12:04:32|399.12
12:04:33|399.12
12:04:33|399.12
12:04:35|399.12
12:04:36|399.12
12:04:37|399.6
12:04:38|399.6
12:04:39|399.41
12:04:39|399.41
12:04:41|399.41
12:04:42|399.41
12:04:43|399.41
12:04:44|399.41
12:04:45|399.41
12:04:46|399.41
12:04:47|399.41
12:04:49|399.41
12:04:49|399.48
12:04:50|399.48
12:04:51|399.48
12:04:52|399.48
12:04:53|399.48
12:04:54|399.48
12:04:55|399.45
12:04:56|399.45
12:04:57|399.41
12:04:59|399.41
12:04:59|399.41
12:05:00|399.41
12:05:02|399.41
12:05:02|399.41
12:05:03|399.34
12:05:05|399.34
12:05:06|399.34
12:05:06|399.34
12:05:07|399.34
12:05:09|399.2
12:05:09|399.2
12:05:10|399.
12:05:12|399.
12:05:13|399.
12:05:15|399.
12:05:15|399.
12:05:16|399.
12:05:17|399.26
12:05:19|399.
12:05:20|399.
12:05:21|398.84
12:05:21|398.84
12:05:23|398.84
12:05:23|398.84
12:05:25|398.84
12:05:26|398.84
12:05:26|398.84
12:05:27|398.84
12:05:28|398.84
12:05:30|398.84
12:05:30|398.94
12:05:32|398.94
12:05:32|398.94
12:05:33|399.04
12:05:34|399.04
12:05:35|398.73
12:05:36|398.73
12:05:37|398.73
12:05:38|398.73
12:05:40|398.73
12:05:40|398.73
12:05:41|398.73
12:05:43|398.73
12:05:44|398.73
12:05:45|399.27
12:05:47|399.27
12:05:48|399.27
12:05:50|399.27
12:05:51|399.27
12:05:52|399.27
12:05:53|399.27
12:05:54|399.31
12:05:56|399.31
12:05:57|398.9
12:05:59|398.9
12:06:00|398.9
12:06:00|398.9
12:06:01|398.9
12:06:02|398.9
12:06:03|398.9
12:06:05|398.9
12:06:05|398.9
12:06:06|398.9
12:06:08|398.9
12:06:08|398.9
12:06:10|398.9
12:06:11|398.9
12:06:11|398.9
12:06:13|398.9
12:06:14|398.9
12:06:14|398.9
12:06:16|399.24
12:06:17|399.24
12:06:18|399.24
12:06:19|399.24
12:06:19|399.24
12:06:20|399.24
12:06:21|399.24
12:06:22|399.24
12:06:24|399.24
12:06:25|399.24
12:06:25|399.24
12:06:26|399.73
12:06:27|399.78
12:06:29|399.81
12:06:29|399.82
12:06:31|399.83
12:06:32|399.83
12:06:33|399.83
12:06:34|399.83
12:06:35|399.83
12:06:36|399.84
12:06:37|399.85
12:06:38|399.89
12:06:39|399.89
12:06:40|399.89
12:06:41|399.89
12:06:42|399.89
12:06:43|399.89
12:06:44|399.84
12:06:46|399.84
12:06:48|400.
12:06:48|399.8
12:06:50|400.
12:06:52|400.27
12:06:52|400.27
12:06:54|400.27
12:06:54|400.27
12:06:56|400.27
12:06:57|400.27
12:06:58|400.27
12:07:00|400.27
12:07:00|400.27
12:07:01|400.27
12:07:02|400.28
12:07:03|400.34
12:07:04|400.48
12:07:05|400.48
12:07:06|400.5
12:07:08|400.57
12:07:08|400.57
12:07:09|400.3
12:07:11|400.58
12:07:11|400.58
12:07:12|400.58
12:07:13|400.3
12:07:14|400.3
12:07:16|400.3
12:07:16|400.3
12:07:17|400.3
12:07:18|400.3
12:07:19|400.3
12:07:21|400.3
12:07:21|400.3
12:07:22|400.76
12:07:23|400.76
12:07:25|400.58
12:07:26|400.38
12:07:27|400.58
12:07:28|400.58
12:07:29|400.58
12:07:30|400.8
12:07:31|400.41
12:07:32|400.83
12:07:33|400.83
12:07:34|400.83
12:07:35|400.83
12:07:36|400.44
12:07:37|400.85
12:07:38|400.85
12:07:39|400.86
12:07:40|400.86
12:07:41|400.51
12:07:42|400.87
12:07:43|400.87
12:07:44|400.87
12:07:45|400.87
12:07:46|400.87
12:07:48|400.89
12:07:50|400.89
12:07:50|400.89
12:07:52|400.87
12:07:53|400.87
12:07:54|400.87
12:07:55|400.7
12:07:56|400.7
12:07:57|400.7
12:07:59|401.05
12:08:00|401.13
12:08:01|401.14
12:08:02|401.16
12:08:03|401.16
12:08:04|401.16
12:08:05|401.16
12:08:06|401.19
12:08:07|401.14
12:08:08|401.03
12:08:09|401.14
12:08:10|401.14
12:08:11|401.24
12:08:12|401.26
12:08:13|401.26
12:08:14|401.24
12:08:15|401.24
12:08:16|401.24
12:08:17|401.45
12:08:18|401.41
12:08:20|401.2
12:08:20|401.2
12:08:21|401.19
12:08:23|401.19
12:08:24|401.05
12:08:25|401.05
12:08:25|401.05
12:08:28|401.05
12:08:28|401.38
12:08:29|401.38
12:08:30|401.38
12:08:31|401.38
12:08:32|401.38
12:08:33|401.38
12:08:34|401.38
12:08:35|401.38
12:08:36|401.38
12:08:37|401.38
12:08:38|401.03
12:08:39|401.03
12:08:40|401.03
12:08:41|401.03
12:08:42|401.03
12:08:43|401.03
12:08:44|401.03
12:08:46|401.36
12:08:46|400.48
12:08:48|400.19
12:08:49|400.04
12:08:51|400.04
12:08:52|400.04
12:08:53|400.04
12:08:55|400.04
12:08:55|400.6
12:08:56|400.8
12:08:58|400.8
12:08:58|400.8
12:09:00|400.8
12:09:00|400.8
12:09:02|400.44
12:09:03|400.44
12:09:03|400.44
12:09:04|400.44
12:09:05|400.44
12:09:07|400.37
12:09:07|400.54
12:09:08|400.54
12:09:09|400.55
12:09:10|400.55
12:09:11|400.55
12:09:12|400.77
12:09:13|400.77
12:09:15|400.63
12:09:16|400.
12:09:17|400.
12:09:19|400.
12:09:20|400.
12:09:21|400.
12:09:22|400.
12:09:23|400.
12:09:24|400.63
12:09:25|400.63
12:09:26|400.56
12:09:27|400.62
12:09:28|400.62
12:09:29|400.62
12:09:30|400.11
12:09:31|399.92
12:09:32|399.9
12:09:33|399.9
12:09:34|400.29
12:09:35|400.29
12:09:36|400.29
12:09:37|400.29
12:09:38|400.42
12:09:39|400.42
12:09:40|400.42
12:09:41|400.42
12:09:43|400.42
12:09:43|400.42
12:09:44|400.42
12:09:45|400.48
12:09:46|400.16
12:09:47|400.16
12:09:48|400.16
12:09:49|400.16
12:09:50|400.16
12:09:51|400.58
12:09:52|400.58
12:09:53|400.58
12:09:54|400.58
12:09:55|400.64
12:09:56|400.64
12:09:57|400.64
12:09:58|400.64
12:09:59|400.64
12:10:00|400.64
12:10:01|400.64
12:10:02|400.78
12:10:03|401.2
12:10:04|401.2
12:10:05|401.2
12:10:06|401.2
12:10:07|401.2
12:10:08|400.57
12:10:09|400.57
12:10:11|400.57
12:10:11|400.57
12:10:12|400.57
12:10:14|400.57
12:10:15|400.57
12:10:16|400.57
12:10:17|400.57
12:10:18|400.57
12:10:19|400.57
12:10:20|400.57
12:10:21|400.57
12:10:22|400.57
12:10:23|400.57
12:10:24|400.57
12:10:25|400.57
12:10:26|400.57
12:10:26|401.2
12:10:28|400.92
12:10:29|400.92
12:10:30|401.47
12:10:31|401.47
12:10:33|401.48
12:10:33|401.48
12:10:34|401.48
12:10:35|401.48
12:10:36|401.48
12:10:37|401.48
12:10:38|401.48
12:10:39|401.5
12:10:40|401.41
12:10:41|401.41
12:10:42|401.41
12:10:43|401.46
12:10:44|401.2
12:10:45|400.95
12:10:46|400.99
12:10:47|400.99
12:10:48|400.99
12:10:49|401.9
12:10:50|401.9
12:10:51|401.92
12:10:52|401.92
12:10:53|402.
12:10:54|401.9
12:10:55|402.02
12:10:56|402.07
12:10:57|402.16
12:10:58|402.21
12:10:59|402.02
12:11:01|401.78
12:11:01|401.78
12:11:02|401.72
12:11:03|401.74
12:11:05|402.17
12:11:05|402.17
12:11:07|402.17
12:11:07|402.17
12:11:09|402.21
12:11:10|402.21
12:11:11|402.21
12:11:12|402.21
12:11:12|402.21
12:11:14|402.22
12:11:15|402.2
12:11:16|402.31
12:11:18|402.14
12:11:18|402.14
12:11:20|402.21
12:11:21|402.21
12:11:22|402.21
12:11:23|401.96
12:11:24|401.96
12:11:25|401.96
12:11:25|401.96
12:11:27|401.96
12:11:28|401.96
12:11:29|401.96
12:11:30|401.96
12:11:31|401.96
12:11:32|401.96
12:11:33|402.17
12:11:34|402.17
12:11:35|401.96
12:11:36|401.84
12:11:37|402.
12:11:38|402.
12:11:39|402.
12:11:40|402.04
12:11:41|401.74
12:11:42|401.23
12:11:43|401.23
12:11:44|401.63
12:11:45|401.83
12:11:46|401.83
12:11:47|401.83
12:11:48|402.12
12:11:49|402.12
12:11:50|402.12
12:11:51|402.03
12:11:52|402.03
12:11:54|402.03
12:11:54|401.9
12:11:56|401.9
12:11:57|401.9
12:11:58|401.9
12:11:59|401.9
12:12:00|401.78
12:12:02|402.16
12:12:03|402.16
12:12:05|402.16
12:12:05|402.16
12:12:06|402.35
12:12:07|402.35
12:12:08|402.36
12:12:09|402.36
12:12:10|402.36
12:12:11|402.07
12:12:12|402.37
12:12:13|402.37
12:12:15|402.37
12:12:16|402.37
12:12:17|402.37
12:12:18|402.38
12:12:19|402.45
12:12:20|402.5
12:12:21|402.54
12:12:22|402.56
12:12:23|402.51
12:12:24|402.58
12:12:25|402.59
12:12:26|402.48
12:12:27|402.59
12:12:28|402.59
12:12:29|402.61
12:12:30|402.61
12:12:31|402.62
12:12:32|402.62
12:12:33|402.62
12:12:34|402.36
12:12:35|402.36
12:12:37|402.48
12:12:38|402.63
12:12:39|402.64
12:12:39|402.68
12:12:40|402.73
12:12:42|402.73
12:12:42|402.48
12:12:44|402.98
12:12:44|403.28
12:12:46|403.41
12:12:46|403.41
12:12:47|403.42
12:12:48|403.43
12:12:49|403.43
12:12:51|403.3
12:12:51|403.28
12:12:52|402.96
12:12:54|403.68
12:12:55|403.68
12:12:57|403.67
12:12:58|403.66
12:13:00|403.66
12:13:01|403.66
12:13:02|403.66
12:13:03|403.66
12:13:04|403.66
12:13:06|403.66
12:13:06|403.66
12:13:07|403.66
12:13:09|403.66
12:13:09|403.66
12:13:11|403.69
12:13:11|403.7
12:13:13|403.29
12:13:14|403.29
12:13:15|403.64
12:13:16|403.29
12:13:16|403.29
12:13:17|403.29
12:13:18|403.29
12:13:20|403.
12:13:20|403.
12:13:22|403.1
12:13:22|403.1
12:13:23|402.74
12:13:24|402.53
12:13:25|402.53
12:13:27|402.93
12:13:28|402.93
12:13:29|402.93
12:13:30|402.93
12:13:31|402.93
12:13:32|402.93
12:13:33|402.93
12:13:34|402.93
12:13:35|402.93
12:13:36|402.93
12:13:37|402.93
12:13:38|402.88
12:13:39|402.88
12:13:40|402.88
12:13:41|402.88
12:13:42|402.88
12:13:42|402.78
12:13:44|402.78
12:13:45|403.05
12:13:46|403.05
12:13:47|402.85
12:13:48|403.42
12:13:49|403.42
12:13:50|403.42
12:13:51|402.87
12:13:52|402.87
12:13:53|402.7
12:13:55|403.21
12:13:56|403.21
12:13:57|403.21
12:13:58|403.23
12:13:59|403.23
12:14:00|403.23
12:14:01|403.23
12:14:02|403.23
12:14:03|403.23
12:14:04|402.66
12:14:06|403.09
12:14:07|403.09
12:14:08|403.09
12:14:08|403.09
12:14:10|403.1
12:14:12|403.1
12:14:12|403.42
12:14:14|403.42
12:14:14|403.42
12:14:15|403.42
12:14:16|403.42
12:14:17|403.42
12:14:19|403.42
12:14:20|402.9
12:14:21|402.9
12:14:22|402.9
12:14:23|402.9
12:14:24|402.69
12:14:25|402.69
12:14:26|403.23
12:14:27|403.23
12:14:28|403.07
12:14:29|401.64
12:14:30|401.62
12:14:31|401.61
12:14:32|401.61
12:14:33|402.36
12:14:34|402.36
12:14:35|402.36
12:14:36|402.36
12:14:37|402.36
12:14:38|402.2
12:14:39|402.36
12:14:40|402.04
12:14:41|401.95
12:14:42|401.95
12:14:43|401.95
12:14:44|401.95
12:14:45|401.95
12:14:46|401.95
12:14:47|401.95
12:14:49|401.95
12:14:50|402.44
12:14:51|402.44
12:14:52|402.59
12:14:53|402.59
12:14:54|402.59
12:14:55|402.59
12:14:55|402.59
12:14:57|402.59
12:14:58|402.59
12:15:00|402.59
12:15:01|402.1
12:15:02|402.1
12:15:03|401.67
12:15:05|401.61
12:15:06|401.5
12:15:07|401.47
12:15:08|401.3
12:15:08|401.3
12:15:10|401.44
12:15:10|401.44
12:15:11|401.19
12:15:13|401.12
12:15:14|401.17
12:15:15|401.17
12:15:16|401.35
12:15:17|400.84
12:15:17|401.
12:15:18|400.79
12:15:19|400.99
12:15:21|401.27
12:15:22|401.27
12:15:23|401.27
12:15:23|401.27
12:15:25|401.27
12:15:26|401.12
12:15:27|401.12
12:15:28|400.79
12:15:29|400.79
12:15:30|400.9
12:15:31|400.79
12:15:32|400.79
12:15:33|400.79
12:15:34|400.79
12:15:35|400.79
12:15:36|400.88
12:15:38|401.4
12:15:38|401.37
12:15:39|401.37
12:15:41|401.37
12:15:42|401.37
12:15:43|401.37
12:15:44|401.37
12:15:45|400.84
12:15:46|400.84
12:15:47|400.84
12:15:48|400.84
12:15:49|400.84
12:15:50|400.84
12:15:51|400.84
12:15:52|400.84
12:15:53|400.2
12:15:54|400.2
12:15:55|400.2
12:15:56|400.2
12:15:57|400.46
12:15:58|400.56
12:15:59|400.56
12:16:00|400.88
12:16:02|400.28
12:16:02|400.28
12:16:03|400.28
12:16:04|400.28
12:16:05|400.65
12:16:06|400.42
12:16:07|402.08
12:16:08|401.87
12:16:09|401.87
12:16:10|401.87
12:16:11|401.87
12:16:12|401.87
12:16:13|401.87
12:16:14|401.87
12:16:15|401.87
12:16:16|401.53
12:16:17|401.53
12:16:18|401.53
12:16:19|401.24
12:16:21|401.24
12:16:22|401.24
12:16:24|401.24
12:16:25|401.
12:16:26|401.
12:16:27|401.
12:16:28|401.
12:16:29|401.
12:16:30|401.
12:16:31|401.
12:16:32|401.67
12:16:33|401.67
12:16:34|401.23
12:16:35|401.23
12:16:36|401.23
12:16:37|401.23
12:16:38|401.23
12:16:39|401.77
12:16:40|401.77
12:16:41|401.77
12:16:42|401.75
12:16:43|401.75
12:16:44|401.75
12:16:45|401.75
12:16:46|401.75
12:16:47|401.75
12:16:48|401.75
12:16:49|401.75
12:16:51|401.75
12:16:51|401.75
12:16:52|401.75
12:16:53|401.75
12:16:55|401.75
12:16:55|401.75
12:16:56|401.75
12:16:57|401.75
12:16:58|401.75
12:16:59|401.3
12:17:00|401.31
12:17:01|401.31
12:17:02|401.31
12:17:03|401.31
12:17:04|401.31
12:17:05|401.23
12:17:06|401.13
12:17:07|401.13
12:17:08|401.13
12:17:09|401.13
12:17:10|401.13
12:17:11|401.13
12:17:12|401.13
12:17:13|401.13
12:17:14|401.61
12:17:15|401.61
12:17:16|401.61
12:17:17|401.61
12:17:18|401.61
12:17:19|401.59
12:17:20|401.59
12:17:22|401.59
12:17:23|401.59
12:17:24|402.13
12:17:26|401.86
12:17:26|401.86
12:17:28|401.86
12:17:29|401.86
12:17:30|401.86
12:17:30|401.86
12:17:32|401.86
12:17:33|401.86
12:17:34|401.59
12:17:35|401.59
12:17:36|401.58
12:17:37|401.58
12:17:38|401.33
12:17:38|401.09
12:17:40|401.09
12:17:41|401.09
12:17:41|401.09
12:17:43|401.09
12:17:44|401.09
12:17:45|401.09
12:17:46|401.09
12:17:47|401.66
12:17:48|401.31
12:17:49|401.31
12:17:50|401.31
12:17:50|401.79
12:17:52|401.79
12:17:53|401.79
12:17:54|401.79
12:17:55|401.79
12:17:56|401.35
12:17:57|401.35
12:17:58|401.35
12:17:59|401.74
12:18:00|401.74
12:18:01|401.74
12:18:02|401.74
12:18:03|401.74
12:18:04|401.74
12:18:05|401.74
12:18:06|401.76
12:18:07|401.76
12:18:08|401.76
12:18:09|401.29
12:18:10|401.29
12:18:11|401.44
12:18:12|401.44
12:18:13|401.44
12:18:14|401.44
12:18:16|401.12
12:18:17|401.12
12:18:18|401.17
12:18:20|401.17
12:18:21|401.17
12:18:21|401.59
12:18:22|401.53
12:18:24|401.01
12:18:24|401.35
12:18:25|401.35
12:18:27|401.35
12:18:27|401.35
12:18:28|401.35
12:18:30|401.46
12:18:31|401.46
12:18:32|401.46
12:18:33|401.33
12:18:34|401.33
12:18:35|401.33
12:18:36|401.33
12:18:37|401.33
12:18:38|401.33
12:18:39|401.33
12:18:40|401.03
12:18:41|401.03
12:18:42|401.03
12:18:43|401.03
12:18:44|401.03
12:18:45|401.52
12:18:46|401.52
12:18:47|401.52
12:18:48|401.52
12:18:49|401.52
12:18:50|401.52
12:18:51|401.44
12:18:52|401.44
12:18:53|401.19
12:18:54|401.19
12:18:55|401.19
12:18:56|401.19
12:18:57|401.19
12:18:59|401.4
12:19:01|401.33
12:19:01|401.
12:19:02|401.
12:19:03|401.
12:19:04|401.
12:19:05|401.
12:19:06|400.59
12:19:07|400.35
12:19:08|400.35
12:19:09|400.35
12:19:10|400.35
12:19:11|400.35
12:19:12|400.34
12:19:13|400.34
12:19:14|400.34
12:19:15|400.16
12:19:16|400.56
12:19:17|400.56
12:19:19|400.56
12:19:19|400.56
12:19:20|400.56
12:19:21|401.19
12:19:23|400.
12:19:24|400.37
12:19:26|400.37
12:19:27|400.37
12:19:28|400.37
12:19:29|400.37
12:19:30|400.37
12:19:31|400.05
12:19:32|400.05
12:19:33|400.05
12:19:34|400.05
12:19:35|400.05
12:19:36|400.48
12:19:37|400.48
12:19:38|400.48
12:19:39|400.48
12:19:40|400.48
12:19:41|400.48
12:19:42|400.48
12:19:43|400.48
12:19:44|400.48
12:19:45|400.48
12:19:46|400.94
12:19:47|400.94
12:19:48|400.94
12:19:49|400.94
12:19:50|400.94
12:19:51|400.94
12:19:52|400.17
12:19:53|400.17
12:19:54|400.17
12:19:55|399.66
12:19:56|399.66
12:19:57|399.66
12:19:58|400.31
12:19:59|400.31
12:20:01|400.35
12:20:02|400.35
12:20:04|400.35
12:20:05|400.28
12:20:05|400.28
12:20:07|400.28
12:20:08|400.28
12:20:09|400.28
12:20:10|400.28
12:20:11|400.28
12:20:13|400.28
12:20:14|400.28
12:20:15|400.28
12:20:16|400.28
12:20:16|400.28
12:20:18|400.28
12:20:19|400.28
12:20:20|400.28
12:20:20|400.28
12:20:22|400.28
12:20:22|400.28
12:20:24|400.28
12:20:25|400.28
12:20:26|400.28
12:20:27|400.28
12:20:28|400.28
12:20:29|400.28
12:20:30|400.28
12:20:31|400.28
12:20:32|400.28
12:20:33|400.28
12:20:34|400.28
12:20:35|400.28
12:20:36|400.28
12:20:37|400.28
12:20:38|400.28
12:20:39|400.28
12:20:40|400.28
12:20:41|400.28
12:20:42|400.28
12:20:43|400.28
12:20:44|399.94
12:20:45|400.
12:20:46|400.28
12:20:47|400.28
12:20:48|400.28
12:20:49|400.28
12:20:50|400.28
12:20:51|400.28
12:20:52|400.28
12:20:53|400.28
12:20:54|400.28
12:20:55|400.28
12:20:56|399.74
12:20:57|399.74
12:20:58|399.74
12:20:59|400.2
12:21:01|400.2
12:21:02|400.2
12:21:04|400.65
12:21:05|400.65
12:21:06|400.65
12:21:07|400.65
12:21:08|400.65
12:21:10|400.65
12:21:11|400.65
12:21:12|400.65
12:21:12|400.65
12:21:14|400.06
12:21:14|400.06
12:21:16|400.06
12:21:17|400.06
12:21:17|399.87
12:21:18|399.87
12:21:20|399.87
12:21:20|399.87
12:21:21|399.87
12:21:22|399.87
12:21:23|399.87
12:21:24|399.87
12:21:25|399.87
12:21:26|399.87
12:21:27|399.87
12:21:28|399.87
12:21:30|399.87
12:21:31|399.87
12:21:32|399.87
12:21:33|399.87
12:21:34|399.64
12:21:35|399.64
12:21:36|399.64
12:21:37|399.64
12:21:38|399.64
12:21:39|400.15
12:21:40|400.15
12:21:41|400.15
12:21:42|400.15
12:21:43|400.15
12:21:44|400.15
12:21:45|400.15
12:21:46|399.72
12:21:47|399.72
12:21:48|399.72
12:21:49|399.72
12:21:50|399.72
12:21:51|399.72
12:21:52|399.72
12:21:53|399.72
12:21:54|399.72
12:21:55|399.72
12:21:56|399.72
12:21:57|399.72
12:21:58|399.72
12:21:59|399.72
12:22:00|399.72
12:22:02|399.72
12:22:03|399.72
12:22:04|399.72
12:22:05|399.72
12:22:06|399.72
12:22:07|399.72
12:22:08|399.72
12:22:09|400.1
12:22:10|400.16
12:22:11|400.16
12:22:12|400.16
12:22:14|400.16
12:22:15|400.16
12:22:16|400.16
12:22:17|400.4
12:22:18|400.4
12:22:19|400.34
12:22:19|400.34
12:22:21|400.34
12:22:22|400.16
12:22:23|399.72
12:22:24|399.72
12:22:25|399.72
12:22:26|399.72
12:22:27|399.72
12:22:28|399.72
12:22:29|399.72
12:22:30|400.12
12:22:30|400.12
12:22:31|400.12
12:22:33|400.12
12:22:34|400.12
12:22:35|400.12
12:22:36|400.12
12:22:36|400.12
12:22:39|400.12
12:22:39|400.12
12:22:40|399.78
12:22:41|399.78
12:22:42|399.78
12:22:43|399.78
12:22:44|399.78
12:22:45|399.78
12:22:46|399.78
12:22:47|399.78
12:22:48|399.78
12:22:49|399.78
12:22:50|399.78
12:22:52|399.78
12:22:52|399.78
12:22:53|399.78
12:22:54|399.78
12:22:55|399.78
12:22:56|399.78
12:22:57|399.78
12:22:58|399.78
12:22:59|399.78
12:23:00|399.78
12:23:02|399.78
12:23:04|399.78
12:23:05|399.78
12:23:06|399.78
12:23:07|399.78
12:23:09|399.78
12:23:10|399.78
12:23:10|399.73
12:23:12|399.73
12:23:13|399.42
12:23:14|399.42
12:23:15|399.42
12:23:16|399.31
12:23:17|399.18
12:23:18|398.9
12:23:18|399.13
12:23:20|398.74
12:23:21|398.74
12:23:22|398.74
12:23:23|398.74
12:23:24|398.74
12:23:25|398.74
12:23:26|398.74
12:23:27|398.74
12:23:28|398.74
12:23:29|398.74
12:23:30|398.74
12:23:31|398.74
12:23:32|398.74
12:23:33|398.74
12:23:34|398.74
12:23:35|398.74
12:23:36|398.74
12:23:37|398.74
12:23:39|398.86
12:23:39|398.86
12:23:40|398.86
12:23:42|398.86
12:23:43|398.86
12:23:44|399.07
12:23:45|398.76
12:23:46|398.76
12:23:47|398.76
12:23:48|399.29
12:23:49|399.66
12:23:50|399.96
12:23:51|399.29
12:23:52|399.29
12:23:53|399.29
12:23:54|399.29
12:23:55|399.29
12:23:56|399.29
12:23:57|399.29
12:23:58|399.71
12:23:59|400.38
12:24:00|400.38
12:24:01|400.38
12:24:02|400.38
12:24:03|400.38
12:24:04|400.38
12:24:06|400.38
12:24:06|400.38
12:24:07|400.38
12:24:08|400.38
12:24:09|400.38
12:24:10|400.55
12:24:11|400.55
12:24:12|400.48
12:24:13|400.52
12:24:14|400.54
12:24:15|400.55
12:24:16|400.9
12:24:17|400.73
12:24:18|401.29
12:24:19|401.39
12:24:20|401.39
12:24:21|401.39
12:24:22|401.39
12:24:23|401.39
12:24:24|401.39
12:24:25|401.39
12:24:26|401.49
12:24:28|401.49
12:24:29|401.49
12:24:30|401.49
12:24:32|401.49
12:24:33|401.49
12:24:34|401.23
12:24:35|401.23
12:24:36|401.23
12:24:36|401.23
12:24:38|401.34
12:24:39|401.34
12:24:40|401.34
12:24:41|401.34
12:24:42|401.34
12:24:43|401.34
12:24:44|401.34
12:24:45|401.34
12:24:46|401.65
12:24:47|401.65
12:24:48|401.65
12:24:49|401.34
12:24:50|401.34
12:24:50|401.34
12:24:51|401.34
12:24:52|401.34
12:24:54|401.34
12:24:55|401.34
12:24:56|401.34
12:24:57|401.34
12:24:58|400.93
12:24:59|400.93
12:25:00|400.93
12:25:01|400.93
12:25:02|400.93
12:25:03|400.93
12:25:04|400.93
12:25:05|400.93
12:25:06|400.93
12:25:07|400.93
12:25:08|400.93
12:25:09|401.34
12:25:10|401.34
12:25:11|401.34
12:25:12|401.34
12:25:13|401.54
12:25:14|401.62
12:25:15|401.61
12:25:16|401.66
12:25:17|401.66
12:25:18|401.66
12:25:19|401.66
12:25:20|401.66
12:25:21|401.66
12:25:22|401.66
12:25:23|401.66
12:25:25|401.83
12:25:25|401.83
12:25:26|401.85
12:25:27|401.86
12:25:29|401.66
12:25:30|401.85
12:25:31|401.85
12:25:32|401.85
12:25:33|401.85
12:25:34|401.83
12:25:35|401.83
12:25:36|401.83
12:25:38|401.83
12:25:38|401.82
12:25:39|401.82
12:25:40|401.82
12:25:41|401.82
12:25:42|401.82
12:25:43|401.82
12:25:44|401.82
12:25:46|401.82
12:25:47|401.82
12:25:48|401.82
12:25:48|401.82
12:25:49|401.82
12:25:50|401.83
12:25:51|402.04
12:25:52|402.27
12:25:53|402.38
12:25:54|402.38
12:25:56|402.4
12:25:57|402.4
12:25:58|402.4
12:25:58|402.51
12:25:59|402.51
12:26:00|402.2
12:26:01|402.17
12:26:02|402.17
12:26:04|402.17
12:26:04|402.17
12:26:05|402.17
12:26:07|402.17
12:26:07|402.17
12:26:08|402.17
12:26:09|402.17
12:26:11|402.17
12:26:12|402.17
12:26:12|402.17
12:26:14|402.17
12:26:15|402.17
12:26:16|402.17
12:26:17|402.51
12:26:17|402.51
12:26:18|402.51
12:26:19|402.51
12:26:21|402.51
12:26:21|402.2
12:26:23|402.2
12:26:23|402.2
12:26:25|402.2
12:26:25|402.34
12:26:27|402.34
12:26:27|402.34
12:26:28|402.34
12:26:30|402.54
12:26:31|402.54
12:26:33|402.54
12:26:34|402.62
12:26:35|402.88
12:26:36|402.96
12:26:36|402.96
12:26:37|403.04
12:26:39|403.23
12:26:39|403.23
12:26:41|403.28
12:26:42|403.28
12:26:43|403.28
12:26:44|403.28
12:26:45|403.28
12:26:46|403.29
12:26:47|403.34
12:26:48|403.37
12:26:49|403.37
12:26:50|403.08
12:26:51|403.08
12:26:52|403.03
12:26:53|402.69
12:26:54|402.66
12:26:55|402.68
12:26:56|402.76
12:26:57|403.08
12:26:58|403.08
12:26:58|403.08
12:27:00|403.08
12:27:01|403.08
12:27:02|402.66
12:27:03|402.66
12:27:04|402.66
12:27:05|402.66
12:27:06|402.66
12:27:07|402.66
12:27:08|402.66
12:27:09|402.66
12:27:10|402.98
12:27:10|402.98
12:27:12|402.98
12:27:14|402.98
12:27:15|402.98
12:27:17|403.02
12:27:18|403.02
12:27:19|402.77
12:27:20|402.77
12:27:20|403.2
12:27:21|403.2
12:27:23|403.2
12:27:23|403.05
12:27:25|403.05
12:27:26|403.05
12:27:27|403.05
12:27:28|403.05
12:27:29|403.05
12:27:29|403.23
12:27:31|403.23
12:27:32|403.23
12:27:33|402.93
12:27:34|402.93
12:27:34|402.95
12:27:36|402.95
12:27:37|402.95
12:27:38|402.95
12:27:39|402.95
12:27:39|402.99
12:27:41|403.33
12:27:41|403.33
12:27:43|403.33
12:27:45|403.33
12:27:45|403.33
12:27:46|403.33
12:27:48|403.33
12:27:48|403.33
12:27:49|403.33
12:27:50|403.4
12:27:52|403.4
12:27:52|403.4
12:27:54|403.4
12:27:54|403.4
12:27:55|403.39
12:27:56|403.42
12:27:57|403.42
12:27:58|403.42
12:27:59|403.42
12:28:00|403.42
12:28:02|403.46
12:28:03|403.46
12:28:03|403.46
12:28:05|403.52
12:28:05|403.52
12:28:07|403.52
12:28:08|403.52
12:28:09|403.56
12:28:11|403.51
12:28:13|403.51
12:28:14|403.56
12:28:15|403.6
12:28:16|403.61
12:28:17|403.62
12:28:18|403.63
12:28:19|403.63
12:28:20|403.66
12:28:22|403.75
12:28:22|403.75
12:28:24|403.75
12:28:25|403.42
12:28:25|403.62
12:28:26|403.78
12:28:27|403.87
12:28:29|403.56
12:28:30|403.63
12:28:31|403.63
12:28:32|403.56
12:28:33|403.56
12:28:34|403.56
12:28:35|403.42
12:28:36|403.42
12:28:37|403.42
12:28:38|403.42
12:28:40|403.94
12:28:41|404.
12:28:41|404.
12:28:42|404.17
12:28:43|404.25
12:28:45|404.13
12:28:45|404.26
12:28:47|404.26
12:28:48|404.26
12:28:49|404.26
12:28:49|404.02
12:28:50|404.02
12:28:52|404.02
12:28:52|404.02
12:28:54|404.05
12:28:55|404.05
12:28:56|404.28
12:28:56|404.3
12:28:58|404.29
12:28:59|404.32
12:29:00|404.33
12:29:00|404.33
12:29:02|404.33
12:29:03|404.33
12:29:04|404.38
12:29:05|404.42
12:29:06|404.5
12:29:07|404.5
12:29:08|404.5
12:29:09|404.5
12:29:10|404.5
12:29:11|404.56
12:29:12|404.5
12:29:13|404.56
12:29:14|404.56
12:29:15|404.33
12:29:16|403.93
12:29:17|403.98
12:29:18|403.98
12:29:19|403.98
12:29:20|404.13
12:29:21|404.58
12:29:22|404.62
12:29:23|404.62
12:29:24|404.58
12:29:25|404.26
12:29:26|404.73
12:29:27|404.73
12:29:28|403.91
12:29:29|404.58
12:29:30|404.62
12:29:31|404.62
12:29:32|404.67
12:29:33|404.67
12:29:35|404.67
12:29:35|404.56
12:29:36|404.56
12:29:38|404.6
12:29:39|404.6
12:29:40|404.6
12:29:41|404.6
12:29:42|404.6
12:29:44|404.6
12:29:44|404.46
12:29:45|404.46
12:29:46|404.56
12:29:47|404.08
12:29:48|403.98
12:29:49|403.86
12:29:50|403.59
12:29:52|403.59
12:29:52|403.43
12:29:53|403.43
12:29:54|403.43
12:29:55|404.24
12:29:57|404.24
12:29:58|404.24
12:29:59|404.24
12:30:00|404.24
12:30:01|404.2
12:30:02|404.2
12:30:02|404.2
12:30:04|404.29
12:30:05|404.29
12:30:06|404.29
12:30:07|404.29
12:30:08|404.29
12:30:09|404.24
12:30:10|404.24
12:30:11|404.24
12:30:12|404.24
12:30:13|404.24
12:30:14|404.24
12:30:15|403.95
12:30:16|403.95
12:30:17|404.49
12:30:18|403.98
12:30:19|403.83
12:30:20|403.83
12:30:21|404.14
12:30:22|403.76
12:30:23|403.76
12:30:24|403.27
12:30:25|403.25
12:30:26|403.17
12:30:27|402.47
12:30:28|402.9
12:30:29|402.9
12:30:30|402.9
12:30:31|402.9
12:30:32|402.64
12:30:33|402.64
12:30:35|402.71
12:30:36|402.71
12:30:37|402.71
12:30:38|402.37
12:30:39|402.32
12:30:40|402.15
12:30:41|402.71
12:30:42|402.71
12:30:43|402.29
12:30:44|402.29
12:30:45|402.36
12:30:45|402.36
12:30:47|403.4
12:30:48|403.18
12:30:49|403.18
12:30:50|403.18
12:30:51|403.57
12:30:52|403.57
12:30:53|403.57
12:30:54|403.57
12:30:55|403.45
12:30:56|402.87
12:30:57|402.87
12:30:58|402.87
12:30:59|402.87
12:31:00|402.87
12:31:01|402.87
12:31:02|402.87
12:31:03|402.87
12:31:04|402.87
12:31:05|402.87
12:31:06|402.87
12:31:07|402.87
12:31:08|402.87
12:31:09|402.87
12:31:10|402.87
12:31:11|403.57
12:31:12|403.57
12:31:13|403.57
12:31:14|403.57
12:31:15|403.57
12:31:16|403.57
12:31:17|404.
12:31:18|404.
12:31:19|404.33
12:31:20|403.84
12:31:21|403.88
12:31:22|403.88
12:31:23|403.88
12:31:24|403.92
12:31:25|403.92
12:31:26|403.92
12:31:27|403.53
12:31:28|403.53
12:31:29|403.53
12:31:30|403.92
12:31:31|403.39
12:31:32|403.39
12:31:33|404.07
12:31:34|404.07
12:31:36|404.07
12:31:36|404.07
12:31:38|404.07
12:31:39|404.5
12:31:40|404.5
12:31:41|404.5
12:31:42|404.5
12:31:43|404.15
12:31:44|404.15
12:31:45|404.16
12:31:45|404.16
12:31:47|404.5
12:31:48|404.5
12:31:49|404.39
12:31:50|404.45
12:31:51|404.45
12:31:52|404.45
12:31:53|404.45
12:31:53|404.45
12:31:55|404.09
12:31:56|404.09
12:31:57|404.59
12:31:58|404.59
12:31:59|404.12
12:32:00|404.12
12:32:01|404.12
12:32:02|404.12
12:32:03|404.12
12:32:04|404.12
12:32:05|404.12
12:32:06|404.43
12:32:07|404.43
12:32:08|404.43
12:32:09|404.43
12:32:10|404.24
12:32:11|404.24
12:32:12|404.24
12:32:13|404.24
12:32:14|404.24
12:32:15|404.56
12:32:16|404.
12:32:17|404.
12:32:18|404.
12:32:19|404.
12:32:20|404.
12:32:21|403.88
12:32:22|403.88
12:32:23|403.32
12:32:24|403.32
12:32:25|402.69
12:32:26|402.69
12:32:27|402.69
12:32:28|402.69
12:32:29|402.69
12:32:30|402.69
12:32:31|402.69
12:32:32|403.19
12:32:33|403.19
12:32:34|403.19
12:32:35|403.19
12:32:37|404.19
12:32:38|404.19
12:32:38|404.19
12:32:40|404.19
12:32:41|404.19
12:32:42|404.19
12:32:43|404.19
12:32:44|404.19
12:32:45|404.19
12:32:46|404.19
12:32:47|404.1
12:32:48|404.1
12:32:49|404.1
12:32:50|404.1
12:32:51|404.1
12:32:52|404.1
12:32:53|404.1
12:32:54|403.63
12:32:55|403.63
12:32:56|403.46
12:32:57|403.46
12:32:59|403.46
12:33:00|403.46
12:33:00|403.99
12:33:02|404.1
12:33:03|404.1
12:33:04|404.1
12:33:05|404.1
12:33:06|404.1
12:33:07|404.1
12:33:08|404.1
12:33:08|404.1
12:33:10|404.1
12:33:10|404.1
12:33:12|404.1
12:33:13|404.1
12:33:14|404.1
12:33:15|404.1
12:33:16|404.1
12:33:17|404.1
12:33:18|403.98
12:33:19|403.98
12:33:20|403.98
12:33:21|403.98
12:33:22|404.22
12:33:23|404.49
12:33:24|404.49
12:33:25|404.49
12:33:26|403.92
12:33:27|403.92
12:33:28|403.71
12:33:29|403.71
12:33:30|403.71
12:33:31|403.71
12:33:32|403.71
12:33:33|403.71
12:33:34|403.71
12:33:35|403.71
12:33:36|404.3
12:33:37|403.96
12:33:39|403.96
12:33:40|403.96
12:33:41|403.57
12:33:42|403.57
12:33:43|403.57
12:33:44|403.57
12:33:45|403.71
12:33:46|403.71
12:33:47|403.71
12:33:48|403.71
12:33:49|403.71
12:33:50|403.71
12:33:51|403.18
12:33:52|403.18
12:33:53|403.18
12:33:54|403.18
12:33:55|403.18
12:33:56|403.18
12:33:57|403.18
12:33:58|403.18
12:33:59|403.18
12:34:00|403.18
12:34:01|403.29
12:34:02|403.29
12:34:03|403.29
12:34:04|403.83
12:34:05|403.83
12:34:06|403.83
12:34:07|403.83
12:34:08|403.83
12:34:09|403.83
12:34:10|403.83
12:34:12|403.83
12:34:13|403.79
12:34:13|403.76
12:34:14|403.76
12:34:16|403.24
12:34:16|403.6
12:34:18|403.6
12:34:18|403.6
12:34:20|403.6
12:34:21|403.6
12:34:22|403.6
12:34:23|403.6
12:34:25|403.6
12:34:26|403.65
12:34:27|403.65
12:34:28|403.65
12:34:29|403.65
12:34:29|403.65
12:34:31|403.65
12:34:32|403.65
12:34:34|403.65
12:34:34|403.18
12:34:35|403.11
12:34:37|403.11
12:34:38|403.11
12:34:39|403.11
12:34:40|403.11
12:34:41|403.11
12:34:42|403.11
12:34:43|403.11
12:34:44|403.6
12:34:45|403.6
12:34:46|403.6
12:34:47|403.6
12:34:49|403.6
12:34:50|403.77
12:34:51|403.77
12:34:51|403.89
12:34:53|403.89
12:34:53|404.
12:34:54|404.
12:34:55|404.
12:34:56|404.
12:34:57|404.
12:34:59|404.
12:35:00|403.28
12:35:02|404.
12:35:02|403.73
12:35:03|403.73
12:35:04|403.73
12:35:05|403.73
12:35:06|403.73
12:35:07|403.46
12:35:08|403.46
12:35:09|403.46
12:35:10|403.46
12:35:11|403.46
12:35:12|403.46
12:35:14|403.74
12:35:15|403.74
12:35:16|403.74
12:35:17|403.96
12:35:18|404.17
12:35:19|404.17
12:35:20|404.17
12:35:21|404.17
12:35:22|404.17
12:35:23|404.17
12:35:24|404.28
12:35:25|404.25
12:35:26|404.25
12:35:27|404.25
12:35:28|404.25
12:35:29|404.58
12:35:30|404.58
12:35:31|404.58
12:35:32|404.58
12:35:33|404.58
12:35:34|404.58
12:35:35|404.58
12:35:37|404.58
12:35:37|404.58
12:35:39|404.25
12:35:40|404.17
12:35:41|404.17
12:35:43|404.17
12:35:43|404.17
12:35:44|404.17
12:35:45|403.98
12:35:46|404.17
12:35:47|404.17
12:35:48|404.17
12:35:49|404.42
12:35:50|404.42
12:35:51|403.74
12:35:52|403.74
12:35:53|403.74
12:35:54|404.26
12:35:55|404.26
12:35:56|404.43
12:35:58|404.43
12:35:58|404.43
12:36:00|404.43
12:36:01|404.54
12:36:02|404.58
12:36:03|404.58
12:36:04|404.4
12:36:05|404.4
12:36:06|404.4
12:36:06|404.4
12:36:07|404.58
12:36:09|404.58
12:36:10|404.58
12:36:11|404.58
12:36:12|404.58
12:36:13|404.78
12:36:14|404.78
12:36:15|404.66
12:36:16|404.78
12:36:17|404.78
12:36:18|404.78
12:36:19|404.58
12:36:20|404.58
12:36:21|404.88
12:36:22|404.88
12:36:23|404.88
12:36:24|404.88
12:36:25|404.91
12:36:26|404.94
12:36:27|404.97
12:36:28|404.93
12:36:29|404.93
12:36:30|404.93
12:36:31|404.93
12:36:32|404.88
12:36:33|404.88
12:36:34|404.88
12:36:35|404.88
12:36:36|404.88
12:36:37|404.88
12:36:39|404.91
12:36:40|404.91
12:36:41|404.91
12:36:42|404.88
12:36:43|404.88
12:36:44|404.88
12:36:45|405.
12:36:46|405.
12:36:47|405.
12:36:48|405.
12:36:49|405.
12:36:50|405.
12:36:51|405.
12:36:52|405.
12:36:53|405.
12:36:54|405.
12:36:55|405.
12:36:56|404.99
12:36:57|404.99
12:36:58|404.99
12:36:59|404.99
12:37:00|404.99
12:37:01|404.99
12:37:02|404.99
12:37:03|404.99
12:37:05|404.99
12:37:06|404.99
12:37:07|404.99
12:37:08|405.
12:37:09|405.
12:37:10|404.76
12:37:10|404.66
12:37:12|404.49
12:37:13|404.49
12:37:13|404.49
12:37:14|404.49
12:37:16|404.49
12:37:17|404.49
12:37:18|405.
12:37:19|405.
12:37:20|405.
12:37:21|404.76
12:37:22|404.76
12:37:23|404.76
12:37:24|404.76
12:37:25|404.76
12:37:26|404.76
12:37:27|405.
12:37:28|405.
12:37:29|404.99
12:37:30|404.99
12:37:31|404.99
12:37:32|404.99
12:37:33|404.99
12:37:34|404.99
12:37:35|404.99
12:37:36|404.99
12:37:37|404.99
12:37:38|404.99
12:37:39|405.
12:37:40|405.
12:37:41|405.
12:37:42|405.
12:37:44|405.
12:37:45|405.
12:37:46|405.
12:37:47|404.39
12:37:47|404.39
12:37:48|404.39
12:37:50|404.39
12:37:51|404.39
12:37:52|404.39
12:37:53|404.39
12:37:54|404.39
12:37:55|404.39
12:37:56|404.39
12:37:57|405.
12:37:58|405.04
12:37:59|405.06
12:38:00|405.09
12:38:01|405.12
12:38:02|405.06
12:38:03|405.06
12:38:04|405.06
12:38:05|405.06
12:38:06|405.06
12:38:07|405.
12:38:08|405.
12:38:09|405.
12:38:10|405.
12:38:12|405.
12:38:12|405.
12:38:15|405.
12:38:15|405.
12:38:16|405.11
12:38:17|405.11
12:38:19|405.12
12:38:19|405.12
12:38:20|405.12
12:38:22|405.12
12:38:23|405.16
12:38:24|404.83
12:38:25|404.83
12:38:26|404.83
12:38:27|404.83
12:38:28|404.8
12:38:30|404.6
12:38:31|404.6
12:38:31|404.6
12:38:33|404.6
12:38:34|404.6
12:38:34|405.08
12:38:36|405.08
12:38:36|405.08
12:38:38|405.08
12:38:38|405.08
12:38:40|405.01
12:38:41|404.76
12:38:42|404.76
12:38:43|405.08
12:38:44|405.19
12:38:45|405.06
12:38:46|405.
12:38:47|405.
12:38:47|405.17
12:38:48|405.17
12:38:50|405.17
12:38:50|405.17
12:38:51|405.
12:38:53|405.
12:38:54|405.
12:38:54|405.
12:38:56|405.
12:38:57|405.
12:38:58|405.
12:38:59|404.89
12:39:00|404.78
12:39:00|404.78
12:39:02|404.78
12:39:03|404.78
12:39:04|404.78
12:39:05|404.78
12:39:06|404.78
12:39:07|404.78
12:39:08|404.78
12:39:09|404.78
12:39:10|405.2
12:39:11|405.2
12:39:12|405.2
12:39:13|404.88
12:39:14|404.88
12:39:15|404.88
12:39:17|404.88
12:39:18|404.78
12:39:19|405.11
12:39:20|405.11
12:39:21|405.11
12:39:21|405.11
12:39:22|405.11
12:39:24|405.11
12:39:24|405.
12:39:26|405.
12:39:26|405.15
12:39:27|404.85
12:39:29|405.18
12:39:30|405.2
12:39:31|405.19
12:39:31|405.19
12:39:32|405.19
12:39:33|405.19
12:39:34|405.19
12:39:36|405.19
12:39:37|405.19
12:39:37|405.19
12:39:38|405.2
12:39:40|405.2
12:39:40|405.2
12:39:41|405.2
12:39:43|405.2
12:39:44|405.2
12:39:45|405.2
12:39:46|405.2
12:39:47|405.2
12:39:48|405.2
12:39:49|404.93
12:39:50|404.92
12:39:51|404.92
12:39:52|404.85
12:39:53|404.85
12:39:54|405.18
12:39:55|405.18
12:39:56|404.85
12:39:57|404.85
12:39:58|404.85
12:39:59|404.78
12:40:00|404.69
12:40:01|404.69
12:40:02|404.66
12:40:03|405.14
12:40:05|405.14
12:40:05|405.14
12:40:07|405.14
12:40:08|405.14
12:40:08|404.85
12:40:09|404.85
12:40:10|404.59
12:40:11|404.8
12:40:12|404.8
12:40:13|404.8
12:40:14|404.8
12:40:16|404.37
12:40:16|404.37
12:40:17|404.32
12:40:19|404.32
12:40:21|404.2
12:40:22|404.21
12:40:23|404.05
12:40:24|404.05
12:40:26|404.05
12:40:27|404.05
12:40:27|404.05
12:40:28|404.44
12:40:29|404.42
12:40:30|404.42
12:40:31|404.42
12:40:32|404.42
12:40:33|404.42
12:40:35|404.42
12:40:35|404.73
12:40:37|404.73
12:40:37|404.73
12:40:38|404.73
12:40:39|404.73
12:40:40|404.73
12:40:41|404.58
12:40:42|404.58
12:40:44|404.69
12:40:45|404.69
12:40:45|404.69
12:40:46|404.99
12:40:48|404.99
12:40:49|404.99
12:40:50|404.99
12:40:51|404.99
12:40:53|404.61
12:40:53|404.61
12:40:54|404.61
12:40:55|404.61
12:40:56|404.61
12:40:57|404.61
12:40:58|404.61
12:40:59|404.61
12:41:00|404.61
12:41:01|404.61
12:41:02|404.38
12:41:03|404.38
12:41:04|404.38
12:41:05|404.38
12:41:06|404.38
12:41:07|404.38
12:41:08|404.21
12:41:09|404.21
12:41:10|404.21
12:41:11|404.21
12:41:12|404.21
12:41:13|404.21
12:41:14|404.58
12:41:15|404.56
12:41:16|404.56
12:41:17|404.56
12:41:18|404.51
12:41:19|404.45
12:41:20|404.45
12:41:21|404.45
12:41:23|404.45
12:41:24|404.45
12:41:25|404.45
12:41:25|404.45
12:41:27|404.76
12:41:27|404.76
12:41:28|404.76
12:41:29|404.76
12:41:30|404.34
12:41:31|404.76
12:41:32|404.76
12:41:33|404.76
12:41:34|404.41
12:41:36|404.41
12:41:37|404.41
12:41:37|404.41
12:41:39|404.67
12:41:40|404.67
12:41:41|404.67
12:41:42|404.67
12:41:43|404.67
12:41:43|404.7
12:41:45|404.68
12:41:47|404.68
12:41:48|404.68
12:41:49|404.68
12:41:49|404.68
12:41:50|404.68
12:41:52|404.68
12:41:53|404.42
12:41:54|404.42
12:41:55|404.42
12:41:55|404.54
12:41:57|404.54
12:41:58|404.54
12:41:59|404.54
12:42:00|404.5
12:42:01|404.5
12:42:01|404.54
12:42:03|404.58
12:42:04|404.58
12:42:05|404.91
12:42:06|404.16
12:42:07|404.16
12:42:08|404.16
12:42:09|404.16
12:42:10|404.16
12:42:11|404.16
12:42:12|404.16
12:42:13|404.16
12:42:14|404.16
12:42:15|404.16
12:42:16|404.16
12:42:16|404.16
12:42:18|404.19
12:42:19|404.19
12:42:20|404.19
12:42:21|404.19
12:42:22|404.66
12:42:23|404.3
12:42:24|404.3
12:42:25|404.24
12:42:26|404.31
12:42:27|404.31
12:42:28|404.31
12:42:29|404.31
12:42:30|404.31
12:42:31|404.86
12:42:32|404.14
12:42:33|404.14
12:42:34|404.14
12:42:35|404.14
12:42:37|404.14
12:42:37|404.03
12:42:38|403.99
12:42:39|403.99
12:42:40|403.99
12:42:41|403.99
12:42:42|403.99
12:42:43|404.41
12:42:44|404.41
12:42:46|404.77
12:42:47|404.77
12:42:48|404.77
12:42:50|404.87
12:42:51|404.87
12:42:51|404.62
12:42:52|404.45
12:42:53|404.91
12:42:55|404.91
12:42:56|404.91
12:42:56|404.91
12:42:58|404.99
12:42:59|404.87
12:42:59|404.87
12:43:01|404.87
12:43:02|404.87
12:43:03|404.55
12:43:04|404.55
12:43:05|404.55
12:43:06|404.55
12:43:07|405.
12:43:08|405.
12:43:09|405.
12:43:10|405.
12:43:11|405.
12:43:12|405.
12:43:13|404.62
12:43:14|405.
12:43:15|405.
12:43:16|405.
12:43:17|405.
12:43:18|405.
12:43:19|405.
12:43:20|405.
12:43:21|405.
12:43:22|405.
12:43:23|405.18
12:43:24|405.46
12:43:25|405.71
12:43:26|405.58
12:43:27|405.99
12:43:28|406.12
12:43:29|406.12
12:43:30|405.6
12:43:31|405.36
12:43:32|405.43
12:43:33|405.43
12:43:34|405.43
12:43:35|405.43
12:43:36|405.43
12:43:37|406.12
12:43:39|406.12
12:43:39|405.88
12:43:40|405.88
12:43:41|405.81
12:43:42|406.12
12:43:43|405.83
12:43:44|405.81
12:43:45|405.8
12:43:47|405.8
12:43:48|405.5
12:43:49|405.5
12:43:50|405.5
12:43:51|405.5
12:43:53|405.8
12:43:54|406.14
12:43:55|406.27
12:43:56|406.27
12:43:57|406.27
12:43:58|406.27
12:43:58|406.27
12:43:59|406.28
12:44:01|405.71
12:44:02|405.71
12:44:03|405.71
12:44:03|405.71
12:44:05|406.12
12:44:06|406.36
12:44:06|406.45
12:44:08|406.46
12:44:08|406.92
12:44:09|406.91
12:44:11|406.86
12:44:12|406.65
12:44:13|406.65
12:44:14|406.65
12:44:15|406.65
12:44:16|406.66
12:44:17|406.5
12:44:18|406.5
12:44:19|406.17
12:44:20|406.58
12:44:21|406.58
12:44:22|406.58
12:44:23|406.58
12:44:24|406.58
12:44:25|406.58
12:44:26|406.52
12:44:27|406.52
12:44:28|406.52
12:44:29|406.29
12:44:30|406.22
12:44:31|406.22
12:44:32|406.22
12:44:33|406.81
12:44:34|406.16
12:44:35|406.16
12:44:36|406.16
12:44:37|406.16
12:44:38|406.16
12:44:39|406.16
12:44:40|406.16
12:44:41|406.16
12:44:42|406.6
12:44:43|406.6
12:44:44|406.6
12:44:45|406.5
12:44:46|406.71
12:44:47|406.71
12:44:49|406.71
12:44:50|406.71
12:44:51|406.65
12:44:52|406.65
12:44:53|406.18
12:44:54|406.41
12:44:55|406.38
12:44:56|406.38
12:44:58|406.39
12:44:58|406.39
12:44:59|405.64
12:45:00|405.41
12:45:01|405.37
12:45:02|405.58
12:45:03|405.88
12:45:04|405.88
12:45:05|405.88
12:45:07|405.88
12:45:08|405.88
12:45:08|405.38
12:45:10|405.38
12:45:11|405.76
12:45:12|405.76
12:45:13|405.76
12:45:14|405.76
12:45:15|405.76
12:45:16|405.76
12:45:17|405.57
12:45:18|405.57
12:45:19|405.57
12:45:20|405.75
12:45:22|405.74
12:45:22|405.62
12:45:23|405.62
12:45:24|405.62
12:45:25|405.62
12:45:26|405.62
12:45:27|405.62
12:45:28|404.99
12:45:29|405.04
12:45:30|405.04
12:45:31|405.04
12:45:32|405.04
12:45:33|405.04
12:45:34|405.1
12:45:35|404.88
12:45:36|404.88
12:45:37|404.78
12:45:38|404.78
12:45:39|404.99
12:45:40|404.99
12:45:41|404.99
12:45:42|404.95
12:45:43|404.63
12:45:44|404.53
12:45:45|404.53
12:45:46|404.53
12:45:47|404.53
12:45:49|404.53
12:45:49|404.53
12:45:51|405.
12:45:52|405.
12:45:53|404.92
12:45:54|404.92
12:45:55|404.92
12:45:57|404.92
12:45:57|404.92
12:45:59|404.02
12:46:00|404.02
12:46:00|403.83
12:46:02|403.68
12:46:03|403.57
12:46:03|403.14
12:46:05|403.28
12:46:06|403.28
12:46:07|403.28
12:46:08|403.23
12:46:08|403.23
12:46:09|403.13
12:46:10|403.23
12:46:11|403.23
12:46:12|403.27
12:46:13|402.81
12:46:14|402.86
12:46:16|402.59
12:46:16|402.25
12:46:18|402.21
12:46:18|402.21
12:46:19|402.21
12:46:21|402.27
12:46:21|402.74
12:46:23|403.16
12:46:24|403.12
12:46:24|403.03
12:46:26|403.03
12:46:26|403.03
12:46:27|403.03
12:46:28|403.03
12:46:29|403.03
12:46:31|403.12
12:46:32|402.77
12:46:32|402.77
12:46:33|402.77
12:46:34|402.77
12:46:35|402.54
12:46:36|402.54
12:46:38|402.54
12:46:38|402.54
12:46:39|402.54
12:46:40|402.54
12:46:42|402.72
12:46:42|402.72
12:46:44|402.38
12:46:45|402.38
12:46:46|402.38
12:46:47|402.38
12:46:48|402.38
12:46:49|402.38
12:46:50|402.38
12:46:51|402.38
12:46:53|402.38
12:47:01|402.38
12:47:03|402.43
12:47:05|402.43
12:47:09|402.18
12:47:12|402.67
12:47:18|402.67
12:47:20|402.15
12:47:21|402.16
12:47:22|401.99
12:47:32|402.01
12:47:34|400.76
12:47:37|400.76
12:47:38|401.22
12:47:39|401.22
12:47:40|401.22
12:47:41|401.22
12:47:47|401.22
12:47:48|401.47
12:47:53|401.47
12:47:59|401.47
12:47:59|401.47
12:48:00|401.47
12:48:02|401.47
12:48:03|401.52
12:48:06|401.52
12:48:06|401.52
12:48:08|401.47
12:48:08|401.55
12:48:10|401.55
12:48:11|401.57
12:48:13|401.57
12:48:13|401.57
12:48:15|401.6
12:48:16|401.6
12:48:17|401.6
12:48:18|401.6
12:48:20|401.6
12:48:20|401.6
12:48:21|401.6
12:48:22|401.6
12:48:23|401.6
12:48:24|401.08
12:48:25|401.08
12:48:26|401.51
12:48:27|401.51
12:48:28|401.51
12:48:29|401.51
12:48:30|401.51
12:48:31|401.51
12:48:32|401.51
12:48:33|401.
12:48:34|401.
12:48:36|401.
12:48:37|401.
12:48:38|400.92
12:48:39|401.17
12:48:40|401.17
12:48:41|401.17
12:48:42|400.69
12:48:44|400.69
12:48:44|400.69
12:48:45|401.09
12:48:46|401.09
12:48:48|401.09
12:48:49|401.09
12:48:49|401.29
12:48:51|401.29
12:48:52|401.18
12:48:53|401.18
12:48:54|401.18
12:48:55|401.18
12:48:57|401.37
12:48:58|401.37
12:49:00|401.37
12:49:01|401.37
12:49:02|401.37
12:49:03|401.44
12:49:03|401.44
12:49:05|401.44
12:49:06|401.44
12:49:07|401.44
12:49:08|401.44
12:49:09|401.44
12:49:10|401.44
12:49:11|401.44
12:49:12|400.69
12:49:13|401.14
12:49:14|401.14
12:49:15|401.14
12:49:16|400.71
12:49:17|400.71
12:49:18|400.71
12:49:19|400.71
12:49:20|400.71
12:49:21|400.71
12:49:22|400.71
12:49:23|400.71
12:49:24|400.71
12:49:25|400.59
12:49:26|400.59
12:49:27|400.21
12:49:28|400.21
12:49:29|400.16
12:49:30|400.06
12:49:31|400.02
12:49:32|400.02
12:49:33|400.02
12:49:34|400.02
12:49:35|400.
12:49:36|400.31
12:49:37|400.31
12:49:38|400.31
12:49:39|400.31
12:49:40|400.31
12:49:41|400.31
12:49:42|400.31
12:49:43|400.22
12:49:44|400.64
12:49:45|400.64
12:49:46|400.64
12:49:47|400.64
12:49:48|400.64
12:49:49|400.22
12:49:50|399.98
12:49:51|399.98
12:49:52|399.98
12:49:54|400.14
12:49:55|400.14
12:49:56|400.14
12:49:57|400.14
12:49:58|400.14
12:49:59|400.14
12:50:00|400.14
12:50:01|400.08
12:50:02|400.08
12:50:03|400.29
12:50:04|400.6
12:50:05|400.6
12:50:06|400.6
12:50:07|400.6
12:50:08|400.6
12:50:09|400.66
12:50:10|400.66
12:50:11|400.66
12:50:12|400.66
12:50:13|400.66
12:50:14|400.66
12:50:15|400.66
12:50:17|400.66
12:50:18|400.66
12:50:19|400.66
12:50:20|400.66
12:50:21|400.66
12:50:23|400.66
12:50:24|400.29
12:50:24|400.29
12:50:25|400.29
12:50:27|400.29
12:50:28|400.29
12:50:28|400.29
12:50:30|400.29
12:50:31|400.29
12:50:32|400.14
12:50:32|400.19
12:50:33|400.19
12:50:35|400.19
12:50:35|400.19
12:50:36|400.19
12:50:37|400.19
12:50:39|400.59
12:50:40|400.59
12:50:40|400.59
12:50:42|400.59
12:50:43|400.59
12:50:43|400.59
12:50:45|399.97
12:50:45|400.24
12:50:47|399.94
12:50:47|399.94
12:50:48|400.18
12:50:50|400.18
12:50:51|400.18
12:50:51|400.18
12:50:53|400.18
12:50:54|400.18
12:50:56|400.18
12:50:57|400.18
12:50:58|400.91
12:50:59|400.91
12:51:00|400.91
12:51:01|400.91
12:51:02|401.25
12:51:03|401.47
12:51:05|401.47
12:51:05|401.47
12:51:06|401.47
12:51:07|401.74
12:51:09|401.91
12:51:10|401.59
12:51:11|401.59
12:51:12|401.59
12:51:13|401.59
12:51:14|401.59
12:51:15|401.59
12:51:16|401.61
12:51:17|401.61
12:51:18|401.61
12:51:19|401.99
12:51:20|402.29
12:51:21|402.29
12:51:23|402.29
12:51:23|402.
12:51:24|402.
12:51:25|402.01
12:51:26|402.09
12:51:27|402.09
12:51:28|402.09
12:51:29|402.09
12:51:30|401.91
12:51:31|402.2
12:51:32|402.09
12:51:34|401.78
12:51:34|401.59
12:51:36|401.59
12:51:37|401.88
12:51:38|401.88
12:51:38|401.3
12:51:40|401.19
12:51:41|400.58
12:51:42|400.58
12:51:43|400.58
12:51:44|400.58
12:51:45|400.58
12:51:46|400.58
12:51:47|400.83
12:51:48|401.
12:51:49|401.
12:51:50|400.7
12:51:51|400.7
12:51:52|400.7
12:51:52|400.7
12:51:53|400.7
12:51:55|401.08
12:51:56|400.54
12:51:58|400.54
12:51:59|400.54
12:52:00|400.54
12:52:01|400.54
12:52:02|400.78
12:52:03|400.78
12:52:04|401.08
12:52:05|401.08
12:52:07|401.15
12:52:07|401.15
12:52:08|401.15
12:52:10|401.15
12:52:10|401.15
12:52:12|401.15
12:52:13|401.15
12:52:14|401.15
12:52:15|401.15
12:52:16|401.15
12:52:17|401.15
12:52:18|401.15
12:52:19|400.75
12:52:20|401.12
12:52:21|401.12
12:52:22|401.12
12:52:23|401.03
12:52:24|401.03
12:52:25|400.93
12:52:26|400.99
12:52:27|400.99
12:52:28|401.02
12:52:29|401.02
12:52:30|401.02
12:52:31|401.02
12:52:32|401.02
12:52:33|401.02
12:52:35|401.02
12:52:36|401.02
12:52:36|400.93
12:52:38|400.93
12:52:39|400.44
12:52:40|400.44
12:52:41|400.44
12:52:41|400.44
12:52:42|400.44
12:52:44|400.44
12:52:44|400.44
12:52:46|400.44
12:52:47|400.44
12:52:48|400.94
12:52:49|400.94
12:52:50|400.94
12:52:51|400.94
12:52:52|400.94
12:52:53|400.94
12:52:54|400.94
12:52:55|400.94
12:52:57|400.94
12:52:58|400.94
12:52:59|400.94
12:53:00|400.94
12:53:01|400.94
12:53:02|400.94
12:53:03|400.94
12:53:04|400.94
12:53:06|400.94
12:53:07|400.94
12:53:08|400.35
12:53:09|400.35
12:53:10|400.35
12:53:11|400.35
12:53:12|400.83
12:53:13|400.83
12:53:14|400.83
12:53:15|400.91
12:53:16|400.91
12:53:17|400.91
12:53:18|400.48
12:53:19|400.29
12:53:20|400.29
12:53:21|400.29
12:53:22|400.29
12:53:23|400.29
12:53:25|400.2
12:53:25|400.2
12:53:26|400.2
12:53:27|400.2
12:53:28|400.48
12:53:29|400.48
12:53:31|400.48
12:53:31|400.48
12:53:33|400.48
12:53:34|400.48
12:53:35|400.48
12:53:36|400.48
12:53:37|400.48
12:53:38|400.48
12:53:39|400.48
12:53:40|400.
12:53:41|400.49
12:53:42|400.46
12:53:43|400.46
12:53:44|400.46
12:53:45|400.46
12:53:46|400.46
12:53:47|400.46
12:53:48|400.46
12:53:49|399.92
12:53:50|399.92
12:53:51|399.92
12:53:52|399.92
12:53:53|399.87
12:53:54|399.87
12:53:55|399.87
12:53:56|399.87
12:53:58|399.87
12:53:59|400.03
12:54:00|400.03
12:54:01|400.03
12:54:02|400.03
12:54:03|400.44
12:54:04|400.44
12:54:05|400.44
12:54:06|400.44
12:54:07|400.44
12:54:09|399.92
12:54:10|400.33
12:54:11|400.33
12:54:12|400.33
12:54:13|400.33
12:54:14|399.9
12:54:15|399.87
12:54:16|400.01
12:54:17|400.01
12:54:18|400.01
12:54:19|400.01
12:54:20|400.01
12:54:21|399.4
12:54:22|399.36
12:54:23|399.27
12:54:24|398.9
12:54:25|398.9
12:54:26|398.9
12:54:27|398.9
12:54:28|398.9
12:54:29|399.46
12:54:30|399.78
12:54:31|399.78
12:54:32|399.78
12:54:33|400.1
12:54:34|400.1
12:54:35|400.
12:54:36|400.
12:54:37|400.
12:54:38|400.11
12:54:39|400.1
12:54:41|400.1
12:54:41|400.1
12:54:43|400.1
12:54:43|400.09
12:54:45|400.09
12:54:46|400.09
12:54:46|400.09
12:54:47|400.09
12:54:49|400.09
12:54:49|399.59
12:54:50|399.59
12:54:52|399.59
12:54:52|399.59
12:54:54|399.59
12:54:55|399.59
12:54:56|399.59
12:54:57|399.59
12:54:58|399.59
12:54:59|399.38
12:55:00|399.38
12:55:01|399.38
12:55:02|399.38
12:55:03|399.38
12:55:04|399.38
12:55:05|399.38
12:55:06|399.38
12:55:07|399.38
12:55:08|399.38
12:55:09|399.38
12:55:11|399.38
12:55:11|399.38
12:55:13|399.38
12:55:14|399.38
12:55:14|399.32
12:55:16|399.32
12:55:17|399.32
12:55:18|399.32
12:55:19|399.32
12:55:20|399.32
12:55:21|399.32
12:55:21|399.32
12:55:22|399.32
12:55:24|399.32
12:55:25|399.32
12:55:26|399.32
12:55:27|399.32
12:55:28|399.32
12:55:29|399.32
12:55:29|399.47
12:55:30|399.47
12:55:32|399.44
12:55:33|399.44
12:55:34|399.44
12:55:34|399.44
12:55:36|399.44
12:55:37|399.46
12:55:38|399.46
12:55:39|399.46
12:55:40|399.46
12:55:41|399.46
12:55:42|399.42
12:55:43|398.91
12:55:44|398.81
12:55:45|398.81
12:55:46|398.81
12:55:47|398.81
12:55:48|398.81
12:55:49|398.81
12:55:50|398.81
12:55:51|398.81
12:55:52|398.81
12:55:53|398.75
12:55:54|398.75
12:55:55|398.75
12:55:56|399.05
12:55:57|399.05
12:55:58|399.05
12:56:00|399.05
12:56:01|399.05
12:56:02|399.05
12:56:03|399.05
12:56:04|399.05
12:56:06|398.75
12:56:06|398.75
12:56:08|398.75
12:56:09|398.89
12:56:09|398.89
12:56:11|398.89
12:56:12|398.89
12:56:13|398.89
12:56:14|399.08
12:56:14|399.14
12:56:16|399.14
12:56:17|399.14
12:56:18|399.14
12:56:19|399.14
12:56:20|399.14
12:56:21|399.14
12:56:22|399.14
12:56:23|399.14
12:56:24|399.14
12:56:25|399.14
12:56:26|399.14
12:56:27|399.14
12:56:28|399.14
12:56:29|399.13
12:56:30|399.13
12:56:31|399.13
12:56:32|399.13
12:56:33|399.13
12:56:35|399.13
12:56:35|399.13
12:56:36|399.13
12:56:37|399.13
12:56:39|399.13
12:56:40|399.38
12:56:41|399.38
12:56:42|399.38
12:56:42|399.38
12:56:43|399.16
12:56:45|399.16
12:56:46|399.16
12:56:46|399.16
12:56:48|399.16
12:56:48|399.26
12:56:49|399.26
12:56:51|399.26
12:56:51|399.26
12:56:53|400.
12:56:53|400.
12:56:55|400.
12:56:56|400.
12:56:57|400.
12:56:58|400.
12:56:59|400.25
12:57:00|400.25
12:57:02|400.25
12:57:02|400.25
12:57:04|400.25
12:57:05|400.
12:57:06|400.
12:57:07|400.
12:57:08|399.54
12:57:09|399.54
12:57:10|399.54
12:57:11|399.54
12:57:12|399.54
12:57:13|399.54
12:57:14|399.54
12:57:16|399.35
12:57:16|399.35
12:57:17|399.35
12:57:18|399.35
12:57:19|399.35
12:57:20|399.35
12:57:21|399.35
12:57:22|399.35
12:57:23|399.35
12:57:25|399.35
12:57:26|399.35
12:57:27|399.47
12:57:28|399.47
12:57:30|399.1
12:57:30|399.1
12:57:31|399.1
12:57:32|399.1
12:57:33|399.1
12:57:34|399.1
12:57:35|399.1
12:57:36|399.1
12:57:38|399.34
12:57:39|399.34
12:57:40|399.34
12:57:41|399.34
12:57:43|399.34
12:57:44|399.34
12:57:44|399.34
12:57:45|399.34
12:57:47|399.34
12:57:47|399.34
12:57:48|399.34
12:57:49|399.34
12:57:51|399.34
12:57:52|399.34
12:57:52|399.34
12:57:53|399.34
12:57:54|399.34
12:57:55|399.34
12:57:57|399.34
12:57:58|399.34
12:57:59|399.34
12:58:00|399.91
12:58:01|399.91
12:58:02|399.97
12:58:04|399.97
12:58:05|399.97
12:58:06|399.63
12:58:07|399.63
12:58:09|399.65
12:58:10|399.67
12:58:10|399.67
12:58:12|399.67
12:58:12|400.
12:58:13|400.
12:58:14|400.
12:58:16|400.
12:58:17|400.
12:58:18|400.
12:58:18|400.
12:58:20|400.
12:58:21|400.69
12:58:22|400.69
12:58:23|400.73
12:58:24|400.73
12:58:25|400.73
12:58:25|400.73
12:58:27|400.73
12:58:28|400.73
12:58:28|400.73
12:58:30|400.73
12:58:31|400.73
12:58:31|400.73
12:58:32|400.73
12:58:34|400.73
12:58:35|400.78
12:58:36|400.78
12:58:38|400.78
12:58:38|400.78
12:58:39|400.78
12:58:40|400.78
12:58:41|400.78
12:58:42|400.78
12:58:43|400.66
12:58:44|400.66
12:58:45|400.66
12:58:46|400.66
12:58:47|400.66
12:58:48|400.66
12:58:49|400.66
12:58:50|400.66
12:58:51|400.66
12:58:52|400.66
12:58:53|400.66
12:58:54|400.66
12:58:55|400.66
12:58:56|400.02
12:58:57|399.96
12:58:58|399.96
12:58:59|399.96
12:59:00|399.96
12:59:02|399.96
12:59:03|399.96
12:59:04|399.96
12:59:05|399.96
12:59:06|399.96
12:59:07|399.96
12:59:08|399.96
12:59:10|399.47
12:59:10|399.47
12:59:11|399.47
12:59:12|399.47
12:59:14|399.47
12:59:14|399.47
12:59:15|399.47
12:59:16|399.47
12:59:17|399.47
12:59:18|399.47
12:59:19|399.47
12:59:21|399.47
12:59:22|399.47
12:59:23|399.61
12:59:24|399.61
12:59:25|399.61
12:59:26|399.61
12:59:27|399.61
12:59:28|399.8
12:59:29|399.8
12:59:30|399.8
12:59:31|399.8
12:59:32|399.8
12:59:33|399.8
12:59:34|399.8
12:59:35|399.8
12:59:35|399.8
12:59:37|399.8
12:59:38|399.8
12:59:39|399.94
12:59:40|399.94
12:59:41|399.94
12:59:42|399.94
12:59:43|399.94
12:59:44|399.94
12:59:45|399.94
12:59:46|399.94
12:59:47|399.94
12:59:48|399.94
12:59:49|399.94
12:59:51|399.71
12:59:52|399.71
12:59:53|399.71
12:59:53|399.71
12:59:55|399.71
12:59:55|399.71
12:59:56|399.71
12:59:57|399.71
12:59:59|399.71
13:00:00|399.34
13:00:00|399.34
13:00:02|399.34
13:00:03|399.34
13:00:04|399.9
13:00:06|399.9
13:00:07|399.9
13:00:07|399.9
13:00:09|399.9
13:00:09|399.9
13:00:10|399.9
13:00:12|399.9
13:00:13|399.9
13:00:14|399.9
13:00:15|399.9
13:00:16|399.9
13:00:17|399.9
13:00:18|399.9
13:00:19|399.9
13:00:20|399.9
13:00:21|399.9
13:00:22|399.9
13:00:23|399.9
13:00:24|399.9
13:00:25|399.9
13:00:26|399.87
13:00:27|399.87
13:00:28|399.87
13:00:29|399.89
13:00:30|399.89
13:00:31|399.89
13:00:32|399.36
13:00:33|399.36
13:00:35|399.36
13:00:35|399.36
13:00:36|399.36
13:00:37|399.36
13:00:39|399.27
13:00:40|399.62
13:00:41|399.62
13:00:42|398.93
13:00:43|398.93
13:00:44|399.19
13:00:45|399.19
13:00:46|399.18
13:00:46|399.18
13:00:47|399.18
13:00:49|399.18
13:00:50|399.18
13:00:51|399.18
13:00:51|399.18
13:00:52|399.18
13:00:54|399.18
13:00:55|399.18
13:00:55|399.18
13:00:57|399.18
13:00:58|399.18
13:00:59|399.18
13:01:00|399.18
13:01:01|399.18
13:01:02|399.18
13:01:04|399.82
13:01:05|399.82
13:01:06|399.82
13:01:07|399.82
13:01:08|399.44
13:01:09|399.74
13:01:10|399.74
13:01:11|399.74
13:01:12|399.74
13:01:13|399.74
13:01:14|399.74
13:01:15|399.74
13:01:17|399.89
13:01:17|399.94
13:01:18|399.94
13:01:19|399.94
13:01:20|399.94
13:01:21|399.94
13:01:22|399.94
13:01:23|400.
13:01:24|399.38
13:01:25|398.93
13:01:26|398.93
13:01:27|398.93
13:01:28|399.
13:01:29|399.
13:01:30|398.93
13:01:31|398.93
13:01:32|398.93
13:01:34|399.29
13:01:34|399.29
13:01:36|399.29
13:01:37|399.29
13:01:38|399.29
13:01:39|399.29
13:01:40|399.29
13:01:41|399.29
13:01:42|399.29
13:01:43|399.29
13:01:44|399.29
13:01:45|399.29
13:01:46|399.29
13:01:47|399.29
13:01:48|399.55
13:01:49|399.55
13:01:50|399.55
13:01:51|399.55
13:01:52|399.55
13:01:53|400.
13:01:54|400.
13:01:55|400.
13:01:56|400.
13:01:57|400.
13:01:58|400.
13:01:59|400.
13:02:00|400.
13:02:01|400.
13:02:02|400.
13:02:03|399.47
13:02:05|399.47
13:02:05|399.47
13:02:06|399.42
13:02:07|399.42
13:02:09|399.42
13:02:09|399.73
13:02:11|399.73
13:02:12|400.
13:02:13|400.
13:02:14|400.
13:02:15|400.
13:02:16|400.
13:02:17|400.
13:02:18|400.
13:02:19|400.
13:02:20|399.83
13:02:21|399.83
13:02:22|399.83
13:02:23|399.83
13:02:24|399.93
13:02:25|399.93
13:02:26|399.9
13:02:27|399.96
13:02:28|399.96
13:02:29|399.96
13:02:30|399.96
13:02:31|399.96
13:02:32|399.96
13:02:33|399.96
13:02:34|399.96
13:02:35|399.96
13:02:36|399.96
13:02:37|399.96
13:02:38|399.96
13:02:39|399.96
13:02:40|399.96
13:02:41|399.96
13:02:42|400.
13:02:43|400.
13:02:44|400.
13:02:45|400.
13:02:46|400.
13:02:47|400.
13:02:48|400.
13:02:49|400.
13:02:50|399.74
13:02:51|399.74
13:02:52|399.74
13:02:53|399.74
13:02:54|399.74
13:02:55|400.
13:02:56|400.
13:02:57|400.
13:02:58|400.36
13:02:59|400.36
13:03:00|400.36
13:03:01|400.36
13:03:02|400.36
13:03:03|400.36
13:03:04|400.36
13:03:05|400.36
13:03:07|400.36
13:03:08|400.38
13:03:08|400.38
13:03:09|400.38
13:03:11|400.38
13:03:11|400.38
13:03:12|400.38
13:03:14|400.18
13:03:15|400.18
13:03:16|400.18
13:03:17|399.55
13:03:18|399.55
13:03:19|399.55
13:03:20|399.55
13:03:21|399.55
13:03:22|399.55
13:03:23|399.55
13:03:24|399.55
13:03:26|399.55
13:03:26|399.55
13:03:27|399.55
13:03:28|399.55
13:03:29|400.18
13:03:30|400.18
13:03:31|400.18
13:03:32|400.18
13:03:33|400.18
13:03:34|400.18
13:03:35|400.58
13:03:36|400.58
13:03:37|400.58
13:03:38|400.58
13:03:40|399.97
13:03:41|399.97
13:03:41|399.97
13:03:42|400.52
13:03:43|400.52
13:03:45|400.52
13:03:46|399.57
13:03:46|399.57
13:03:47|399.57
13:03:48|399.57
13:03:50|399.57
13:03:50|399.57
13:03:51|399.71
13:03:53|399.71
13:03:54|399.71
13:03:54|399.71
13:03:56|399.71
13:03:56|399.71
13:03:57|399.71
13:03:58|399.71
13:03:59|399.71
13:04:01|399.71
13:04:01|399.58
13:04:03|399.58
13:04:04|399.58
13:04:05|399.58
13:04:06|399.58
13:04:06|399.58
13:04:07|399.38
13:04:09|399.38
13:04:10|399.38
13:04:11|399.38
13:04:13|399.38
13:04:14|399.38
13:04:15|399.38
13:04:15|399.38
13:04:17|399.38
13:04:18|399.38
13:04:18|399.38
13:04:20|399.38
13:04:20|399.38
13:04:21|399.38
13:04:22|399.11
13:04:24|399.11
13:04:24|399.11
13:04:26|399.03
13:04:27|399.01
13:04:28|399.01
13:04:28|399.01
13:04:30|399.01
13:04:31|399.01
13:04:32|399.35
13:04:33|399.35
13:04:34|399.35
13:04:35|399.35
13:04:36|399.35
13:04:37|399.35
13:04:38|399.35
13:04:39|399.35
13:04:40|399.35
13:04:41|399.35
13:04:42|399.35
13:04:43|399.35
13:04:44|399.35
13:04:45|399.53
13:04:46|399.53
13:04:47|399.53
13:04:48|399.53
13:04:49|399.53
13:04:50|399.53
13:04:51|399.53
13:04:52|399.53
13:04:53|399.53
13:04:54|399.53
13:04:55|399.53
13:04:56|399.53
13:04:57|399.53
13:04:58|399.53
13:04:59|399.53
13:05:01|399.53
13:05:01|399.53
13:05:02|399.71
13:05:04|399.12
13:05:05|398.9
13:05:06|398.9
13:05:07|399.26
13:05:09|399.26
13:05:09|399.26
13:05:10|399.26
13:05:12|399.26
13:05:12|399.26
13:05:14|399.26
13:05:15|399.26
13:05:16|399.26
13:05:17|399.26
13:05:18|399.26
13:05:19|399.23
13:05:20|399.23
13:05:21|399.23
13:05:22|399.23
13:05:23|399.23
13:05:24|399.23
13:05:25|399.23
13:05:26|399.55
13:05:27|399.55
13:05:28|399.55
13:05:29|399.55
13:05:30|399.55
13:05:31|399.55
13:05:32|399.55
13:05:33|399.55
13:05:34|399.55
13:05:35|399.55
13:05:36|399.55
13:05:37|399.55
13:05:38|399.3
13:05:39|399.3
13:05:40|399.3
13:05:42|399.3
13:05:42|399.3
13:05:43|399.3
13:05:44|399.3
13:05:45|399.6
13:05:47|399.6
13:05:48|399.6
13:05:48|399.6
13:05:49|399.41
13:05:51|399.41
13:05:51|399.41
13:05:52|399.41
13:05:53|399.41
13:05:54|399.41
13:05:55|398.75
13:05:56|398.69
13:05:57|398.93
13:05:58|398.93
13:06:00|398.93
13:06:01|398.93
13:06:01|398.93
13:06:02|398.93
13:06:03|398.93
13:06:05|398.93
13:06:05|398.93
13:06:06|398.93
13:06:08|398.51
13:06:09|398.4
13:06:10|398.37
13:06:11|398.37
13:06:12|398.37
13:06:14|398.37
13:06:15|398.37
13:06:16|398.43
13:06:17|398.98
13:06:18|398.98
13:06:19|398.98
13:06:20|398.98
13:06:21|398.98
13:06:22|398.98
13:06:23|398.98
13:06:24|398.98
13:06:25|398.98
13:06:25|398.98
13:06:26|398.98
13:06:28|398.98
13:06:29|398.98
13:06:30|398.98
13:06:30|398.98
13:06:32|398.98
13:06:33|398.98
13:06:34|398.98
13:06:35|398.98
13:06:36|398.98
13:06:37|398.98
13:06:39|398.98
13:06:39|398.98
13:06:40|398.98
13:06:41|398.98
13:06:42|398.98
13:06:43|398.98
13:06:44|399.04
13:06:45|399.02
13:06:46|399.02
13:06:47|399.02
13:06:48|399.02
13:06:49|399.02
13:06:50|399.02
13:06:51|399.02
13:06:53|399.02
13:06:53|399.02
13:06:54|399.02
13:06:55|399.02
13:06:56|399.02
13:06:58|399.07
13:06:59|399.07
13:06:59|399.07
13:07:00|399.07
13:07:01|399.07
13:07:03|398.88
13:07:04|398.88
13:07:05|398.88
13:07:06|398.88
13:07:07|398.88
13:07:08|398.88
13:07:09|398.88
13:07:10|398.88
13:07:12|398.88
13:07:12|398.88
13:07:14|398.35
13:07:15|398.35
13:07:15|398.35
13:07:17|398.35
13:07:18|398.35
13:07:19|398.35
13:07:20|398.35
13:07:21|398.35
13:07:22|398.72
13:07:22|398.33
13:07:24|398.46
13:07:25|398.75
13:07:26|398.93
13:07:27|398.93
13:07:28|398.93
13:07:29|398.93
13:07:30|398.93
13:07:31|398.93
13:07:32|398.93
13:07:33|398.75
13:07:34|398.75
13:07:35|398.75
13:07:36|398.75
13:07:37|398.73
13:07:38|398.73
13:07:39|398.93
13:07:40|398.93
13:07:41|398.93
13:07:42|398.93
13:07:43|398.93
13:07:44|398.93
13:07:45|398.93
13:07:46|398.93
13:07:48|398.93
13:07:48|398.93
13:07:49|398.72
13:07:50|398.37
13:07:52|398.37
13:07:52|398.37
13:07:53|398.31
13:07:54|398.2
13:07:55|398.2
13:07:57|398.65
13:07:58|398.54
13:07:59|398.54
13:08:00|398.54
13:08:01|398.54
13:08:02|398.54
13:08:03|398.54
13:08:04|398.56
13:08:05|398.56
13:08:06|398.56
13:08:06|398.56
13:08:08|398.56
13:08:09|398.56
13:08:11|398.68
13:08:12|398.68
13:08:13|398.68
13:08:15|398.68
13:08:15|398.68
13:08:16|398.68
13:08:17|398.68
13:08:19|398.57
13:08:20|398.57
13:08:20|398.57
13:08:21|398.57
13:08:23|398.57
13:08:24|398.57
13:08:25|398.65
13:08:26|398.65
13:08:27|398.11
13:08:28|398.11
13:08:29|398.11
13:08:30|398.11
13:08:31|398.11
13:08:33|398.11
13:08:33|398.53
13:08:34|398.53
13:08:35|398.53
13:08:37|398.53
13:08:38|398.53
13:08:39|398.53
13:08:40|398.49
13:08:41|398.49
13:08:41|398.49
13:08:42|398.49
13:08:44|398.49
13:08:45|398.49
13:08:46|398.98
13:08:47|398.98
13:08:48|398.98
13:08:49|399.
13:08:50|399.
13:08:51|399.
13:08:53|399.
13:08:54|399.
13:08:54|399.
13:08:55|399.
13:08:57|399.
13:08:58|399.
13:08:59|399.
13:09:00|399.
13:09:01|399.
13:09:02|399.
13:09:03|398.58
13:09:04|398.58
13:09:05|398.58
13:09:06|398.58
13:09:07|398.58
13:09:08|398.58
13:09:10|398.58
13:09:10|398.58
13:09:12|398.79
13:09:13|398.79
13:09:14|398.79
13:09:15|398.79
13:09:17|398.79
13:09:17|398.79
13:09:18|398.79
13:09:19|398.79
13:09:20|398.79
13:09:21|398.79
13:09:22|398.79
13:09:23|398.79
13:09:24|398.79
13:09:26|398.79
13:09:26|398.79
13:09:27|398.79
13:09:28|398.79
13:09:29|398.79
13:09:30|398.79
13:09:31|398.79
13:09:32|398.79
13:09:33|398.79
13:09:35|398.79
13:09:36|398.79
13:09:36|398.79
13:09:38|398.79
13:09:39|398.79
13:09:40|398.79
13:09:40|398.79
13:09:41|398.79
13:09:43|398.79
13:09:44|398.79
13:09:45|398.79
13:09:46|398.77
13:09:47|398.77
13:09:48|398.77
13:09:49|398.77
13:09:50|398.77
13:09:51|398.79
13:09:52|398.79
13:09:53|398.79
13:09:54|398.79
13:09:56|398.79
13:09:56|398.79
13:09:57|398.79
13:09:58|398.79
13:09:59|398.79
13:10:00|398.79
13:10:01|398.79
13:10:03|398.79
13:10:03|398.77
13:10:04|398.77
13:10:05|398.77
13:10:07|398.77
13:10:08|398.58
13:10:08|398.88
13:10:09|398.88
13:10:10|398.88
13:10:12|398.88
13:10:13|398.88
13:10:14|398.88
13:10:15|398.88
13:10:16|398.88
13:10:17|398.88
13:10:18|398.88
13:10:19|398.88
13:10:20|398.88
13:10:22|398.88
13:10:22|398.88
13:10:23|398.88
13:10:24|398.88
13:10:26|398.88
13:10:27|398.88
13:10:28|398.88
13:10:29|398.88
13:10:30|398.88
13:10:31|398.88
13:10:32|398.88
13:10:33|398.8
13:10:34|398.56
13:10:35|398.56
13:10:36|398.41
13:10:37|398.41
13:10:38|398.41
13:10:39|398.41
13:10:40|398.41
13:10:41|398.41
13:10:42|398.41
13:10:44|398.41
13:10:45|398.41
13:10:45|398.41
13:10:46|398.41
13:10:47|398.08
13:10:49|397.65
13:10:49|397.65
13:10:51|397.65
13:10:52|397.65
13:10:53|397.63
13:10:54|397.62
13:10:55|397.57
13:10:56|397.31
13:10:57|397.08
13:10:58|396.95
13:10:59|396.84
13:11:00|396.67
13:11:01|397.
13:11:02|397.13
13:11:03|397.13
13:11:04|397.13
13:11:05|397.13
13:11:06|397.13
13:11:07|397.13
13:11:08|397.13
13:11:09|397.13
13:11:10|397.13
13:11:11|397.13
13:11:12|397.57
13:11:13|397.57
13:11:15|397.57
13:11:16|397.25
13:11:17|397.25
13:11:18|397.25
13:11:19|397.25
13:11:20|397.25
13:11:21|397.25
13:11:22|397.25
13:11:23|397.25
13:11:24|397.25
13:11:25|397.25
13:11:26|397.25
13:11:27|397.25
13:11:28|397.25
13:11:29|397.51
13:11:30|397.51
13:11:31|397.51
13:11:32|397.51
13:11:33|397.16
13:11:34|397.16
13:11:35|397.16
13:11:36|397.16
13:11:37|397.16
13:11:38|397.16
13:11:39|397.16
13:11:40|397.16
13:11:41|397.55
13:11:42|397.65
13:11:44|397.65
13:11:45|397.65
13:11:45|397.65
13:11:47|397.65
13:11:47|397.65
13:11:48|397.65
13:11:49|397.65
13:11:50|397.65
13:11:51|397.65
13:11:52|397.65
13:11:53|397.34
13:11:54|397.34
13:11:55|397.34
13:11:56|397.34
13:11:58|397.34
13:11:58|397.34
13:11:59|397.34
13:12:00|397.34
13:12:01|397.34
13:12:03|397.34
13:12:03|397.34
13:12:04|397.34
13:12:05|397.34
13:12:06|397.34
13:12:08|397.34
13:12:08|397.34
13:12:09|397.34
13:12:10|397.34
13:12:11|397.34
13:12:12|397.34
13:12:13|397.34
13:12:15|397.34
13:12:16|397.34
13:12:17|397.34
13:12:18|397.34
13:12:19|397.34
13:12:20|397.34
13:12:21|398.07
13:12:22|398.07
13:12:23|398.07
13:12:24|398.07
13:12:25|398.07
13:12:26|398.07
13:12:27|398.07
13:12:28|398.07
13:12:29|397.81
13:12:30|397.81
13:12:31|397.81
13:12:32|397.89
13:12:33|397.85
13:12:34|397.85
13:12:35|397.85
13:12:36|397.85
13:12:37|397.1
13:12:38|396.99
13:12:39|396.99
13:12:40|396.99
13:12:41|396.99
13:12:42|396.99
13:12:43|396.99
13:12:44|397.12
13:12:45|397.12
13:12:46|397.12
13:12:47|397.12
13:12:48|397.12
13:12:49|397.12
13:12:50|397.12
13:12:51|397.12
13:12:52|397.12
13:12:53|397.12
13:12:54|397.12
13:12:55|397.12
13:12:56|397.12
13:12:57|397.12
13:12:58|397.12
13:12:59|397.12
13:13:00|397.12
13:13:01|397.12
13:13:02|397.
13:13:04|397.
13:13:04|397.
13:13:05|397.
13:13:07|397.
13:13:08|397.
13:13:08|397.
13:13:10|397.
13:13:10|397.
13:13:12|397.
13:13:13|397.
13:13:14|397.
13:13:15|397.
13:13:16|396.97
13:13:18|396.88
13:13:19|396.88
13:13:20|396.88
13:13:20|396.88
13:13:22|396.88
13:13:23|397.13
13:13:24|397.13
13:13:25|397.13
13:13:26|397.13
13:13:27|396.95
13:13:28|396.95
13:13:28|396.98
13:13:30|396.98
13:13:31|396.98
13:13:32|396.98
13:13:33|396.98
13:13:35|396.98
13:13:36|396.98
13:13:36|396.98
13:13:38|396.98
13:13:38|396.98
13:13:40|397.29
13:13:40|397.29
13:13:41|397.29
13:13:43|397.29
13:13:43|397.29
13:13:44|397.29
13:13:45|397.29
13:13:47|397.29
13:13:48|397.29
13:13:49|397.29
13:13:50|397.29
13:13:51|397.29
13:13:51|397.29
13:13:52|397.29
13:13:54|396.56
13:13:55|396.95
13:13:56|396.95
13:13:57|396.95
13:13:58|396.95
13:13:59|396.47
13:14:00|396.17
13:14:02|396.17
13:14:02|396.17
13:14:04|396.17
13:14:04|396.17
13:14:05|396.17
13:14:07|396.17
13:14:07|396.17
13:14:09|396.17
13:14:09|396.17
13:14:10|396.17
13:14:11|396.17
13:14:13|396.17
13:14:14|396.17
13:14:14|396.52
13:14:16|396.52
13:14:17|396.52
13:14:18|396.52
13:14:19|396.52
13:14:20|396.52
13:14:21|396.52
13:14:22|396.52
13:14:23|396.52
13:14:24|396.52
13:14:26|396.45
13:14:27|396.45
13:14:28|396.45
13:14:29|396.45
13:14:30|396.45
13:14:31|396.45
13:14:32|396.45
13:14:33|396.45
13:14:34|396.15
13:14:35|396.15
13:14:36|396.35
13:14:37|396.35
13:14:38|396.35
13:14:39|396.35
13:14:40|396.22
13:14:41|396.22
13:14:42|396.22
13:14:43|396.22
13:14:44|396.22
13:14:45|396.22
13:14:46|396.22
13:14:47|396.17
13:14:48|396.17
13:14:50|396.17
13:14:51|396.17
13:14:51|396.17
13:14:52|396.17
13:14:53|396.17
13:14:54|396.17
13:14:56|396.17
13:14:56|396.17
13:14:57|396.17
13:14:58|396.17
13:14:59|396.17
13:15:00|396.17
13:15:01|396.17
13:15:02|396.17
13:15:03|396.17
13:15:05|396.91
13:15:05|396.91
13:15:07|396.91
13:15:08|397.05
13:15:08|396.93
13:15:10|396.93
13:15:11|396.93
13:15:12|396.93
13:15:13|396.93
13:15:14|397.03
13:15:15|397.03
13:15:16|397.03
13:15:17|397.03
13:15:18|397.03
13:15:19|397.05
13:15:20|397.05
13:15:22|397.05
13:15:23|397.05
13:15:24|397.05
13:15:25|397.05
13:15:26|397.05
13:15:28|397.05
13:15:28|397.05
13:15:29|397.05
13:15:30|397.05
13:15:32|397.67
13:15:32|397.51
13:15:33|397.51
13:15:35|397.51
13:15:35|397.51
13:15:37|397.47
13:15:37|397.47
13:15:39|397.46
13:15:40|397.46
13:15:41|397.46
13:15:42|397.46
13:15:43|397.46
13:15:44|397.9
13:15:45|397.9
13:15:46|397.99
13:15:47|397.99
13:15:48|397.99
13:15:49|397.99
13:15:50|398.06
13:15:51|397.73
13:15:52|397.99
13:15:53|398.02
13:15:54|398.02
13:15:55|398.02
13:15:56|398.02
13:15:56|398.02
13:15:58|398.02
13:15:59|398.02
13:15:59|398.02
13:16:00|398.02
13:16:02|397.97
13:16:02|397.97
13:16:04|397.92
13:16:06|397.92
13:16:06|397.92
13:16:07|396.85
13:16:08|396.53
13:16:10|396.53
13:16:10|396.53
13:16:11|396.53
13:16:12|396.53
13:16:13|397.19
13:16:14|397.19
13:16:16|397.19
13:16:16|397.19
13:16:17|397.19
13:16:19|397.19
13:16:20|397.19
13:16:21|397.45
13:16:23|397.45
13:16:23|397.45
13:16:24|397.61
13:16:25|397.61
13:16:26|397.26
13:16:27|397.26
13:16:28|397.26
13:16:29|397.26
13:16:30|397.26
13:16:31|397.26
13:16:32|397.26
13:16:33|397.13
13:16:34|397.11
13:16:36|397.11
13:16:36|397.11
13:16:37|397.11
13:16:38|397.11
13:16:39|397.11
13:16:41|397.11
13:16:42|397.11
13:16:42|397.11
13:16:44|397.11
13:16:45|397.11
13:16:46|397.11
13:16:47|397.2
13:16:48|397.2
13:16:49|397.2
13:16:50|397.2
13:16:51|397.2
13:16:52|397.51
13:16:53|397.51
13:16:54|397.65
13:16:55|397.65
13:16:57|397.65
13:16:57|397.65
13:16:59|397.29
13:17:00|397.29
13:17:01|397.29
13:17:02|397.11
13:17:03|397.44
13:17:04|397.44
13:17:05|397.44
13:17:05|397.44
13:17:07|397.44
13:17:08|397.44
13:17:09|397.44
13:17:10|397.29
13:17:11|397.29
13:17:12|397.29
13:17:13|397.29
13:17:14|397.29
13:17:15|397.29
13:17:16|397.29
13:17:17|397.29
13:17:18|397.29
13:17:19|397.29
13:17:21|397.29
13:17:22|397.29
13:17:23|397.49
13:17:24|397.29
13:17:25|397.29
13:17:26|397.29
13:17:27|397.29
13:17:28|397.29
13:17:29|397.29
13:17:30|397.29
13:17:31|397.29
13:17:32|397.29
13:17:33|397.29
13:17:34|397.29
13:17:36|397.29
13:17:37|397.29
13:17:38|397.29
13:17:39|397.29
13:17:40|397.29
13:17:41|397.29
13:17:42|397.35
13:17:43|397.35
13:17:44|397.35
13:17:45|397.35
13:17:46|397.35
13:17:47|397.35
13:17:48|397.53
13:17:49|397.53
13:17:51|397.53
13:17:51|397.53
13:17:53|397.53
13:17:54|397.53
13:17:55|397.53
13:17:56|397.53
13:17:57|397.53
13:17:58|397.53
13:17:59|397.53
13:18:00|397.53
13:18:01|397.53
13:18:02|397.53
13:18:03|397.39
13:18:04|396.96
13:18:05|396.96
13:18:06|396.78
13:18:07|396.78
13:18:08|396.75
13:18:09|396.76
13:18:10|396.76
13:18:11|396.76
13:18:13|396.76
13:18:13|396.76
13:18:14|396.76
13:18:16|396.76
13:18:16|396.76
13:18:18|396.76
13:18:18|396.76
13:18:20|396.76
13:18:21|396.76
13:18:22|396.76
13:18:24|396.89
13:18:24|396.89
13:18:25|396.89
13:18:27|396.89
13:18:28|396.89
13:18:29|396.89
13:18:30|396.89
13:18:30|397.5
13:18:32|397.5
13:18:33|397.53
13:18:34|397.53
13:18:35|397.53
13:18:35|397.53
13:18:37|397.53
13:18:38|397.26
13:18:39|397.26
13:18:39|397.26
13:18:41|397.53
13:18:42|397.53
13:18:43|397.53
13:18:44|397.53
13:18:44|397.53
13:18:46|397.53
13:18:47|397.53
13:18:48|397.53
13:18:48|397.53
13:18:50|397.53
13:18:51|397.53
13:18:52|397.53
13:18:53|397.53
13:18:54|397.53
13:18:55|397.53
13:18:56|397.53
13:18:57|397.53
13:18:58|397.53
13:18:59|397.53
13:18:59|397.53
13:19:00|397.53
13:19:02|397.53
13:19:03|397.53
13:19:03|397.21
13:19:05|397.21
13:19:06|397.21
13:19:07|397.21
13:19:08|397.21
13:19:09|397.21
13:19:10|397.25
13:19:11|397.25
13:19:12|397.25
13:19:13|397.25
13:19:14|397.25
13:19:15|397.25
13:19:16|397.25
13:19:17|397.37
13:19:18|397.37
13:19:19|397.37
13:19:20|397.37
13:19:21|397.37
13:19:23|397.37
13:19:24|397.25
13:19:25|397.25
13:19:26|397.25
13:19:27|397.41
13:19:28|397.41
13:19:29|397.41
13:19:31|397.41
13:19:31|397.41
13:19:32|397.47
13:19:33|397.47
13:19:34|397.47
13:19:35|397.47
13:19:36|397.47
13:19:37|397.47
13:19:39|397.1
13:19:39|397.1
13:19:41|397.1
13:19:42|397.1
13:19:43|397.1
13:19:44|397.48
13:19:45|397.48
13:19:46|397.48
13:19:47|397.48
13:19:48|397.53
13:19:49|397.53
13:19:49|397.53
13:19:51|397.53
13:19:52|397.53
13:19:52|397.53
13:19:54|397.53
13:19:54|397.53
13:19:55|397.53
13:19:57|397.53
13:19:57|397.53
13:19:59|397.53
13:19:59|397.53
13:20:00|397.53
13:20:02|397.53
13:20:03|397.21
13:20:04|397.21
13:20:05|397.21
13:20:06|397.21
13:20:07|397.
13:20:08|397.
13:20:09|397.
13:20:10|397.
13:20:11|397.
13:20:12|397.
13:20:13|397.
13:20:14|397.
13:20:15|397.21
13:20:17|397.21
13:20:17|397.21
13:20:18|397.21
13:20:19|397.21
13:20:20|397.21
13:20:21|397.21
13:20:23|397.21
13:20:24|397.21
13:20:25|397.26
13:20:26|397.26
13:20:27|397.28
13:20:28|397.25
13:20:29|397.25
13:20:30|397.52
13:20:31|397.52
13:20:32|397.52
13:20:34|397.52
13:20:35|397.52
13:20:36|397.52
13:20:37|397.52
13:20:38|397.52
13:20:39|397.52
13:20:40|397.52
13:20:41|397.52
13:20:42|397.52
13:20:43|397.
13:20:44|397.
13:20:45|396.9
13:20:46|396.9
13:20:47|396.9
13:20:48|396.9
13:20:49|396.9
13:20:50|396.9
13:20:51|396.9
13:20:52|396.9
13:20:53|396.9
13:20:54|396.9
13:20:56|396.9
13:20:56|396.9
13:20:57|396.9
13:20:58|396.9
13:20:59|396.9
13:21:01|396.9
13:21:01|396.9
13:21:02|396.9
13:21:04|396.9
13:21:05|396.9
13:21:05|396.9
13:21:07|397.11
13:21:07|397.11
13:21:09|397.11
13:21:09|396.78
13:21:10|396.78
13:21:11|396.34
13:21:12|396.34
13:21:14|396.34
13:21:14|396.34
13:21:16|396.34
13:21:16|396.34
13:21:17|396.34
13:21:18|396.67
13:21:19|396.67
13:21:20|396.67
13:21:21|396.67
13:21:22|396.67
13:21:24|396.67
13:21:25|396.67
13:21:26|396.67
13:21:28|396.67
13:21:28|396.67
13:21:29|396.67
13:21:30|396.67
13:21:31|396.67
13:21:33|396.67
13:21:33|396.67
13:21:35|396.67
13:21:36|396.67
13:21:37|396.67
13:21:38|396.67
13:21:39|396.31
13:21:40|396.31
13:21:41|396.31
13:21:41|396.31
13:21:43|396.15
13:21:44|396.15
13:21:45|396.15
13:21:47|396.15
13:21:47|396.15
13:21:49|396.15
13:21:50|396.15
13:21:51|396.15
13:21:52|396.15
13:21:53|396.15
13:21:54|396.15
13:21:54|397.05
13:21:55|397.05
13:21:56|396.96
13:21:58|396.99
13:21:59|396.99
13:21:59|396.98
13:22:01|396.98
13:22:02|396.98
13:22:03|396.98
13:22:04|396.98
13:22:05|396.98
13:22:07|396.98
13:22:07|396.98
13:22:08|396.98
13:22:09|396.98
13:22:10|396.98
13:22:11|396.98
13:22:12|396.98
13:22:13|396.98
13:22:14|396.98
13:22:16|396.98
13:22:16|396.98
13:22:17|396.98
13:22:18|396.98
13:22:19|396.98
13:22:21|396.98
13:22:21|396.98
13:22:23|396.98
13:22:24|396.98
13:22:25|396.98
13:22:26|396.98
13:22:28|396.98
13:22:28|396.98
13:22:30|396.98
13:22:30|396.98
13:22:32|396.98
13:22:33|396.98
13:22:34|396.98
13:22:35|397.53
13:22:36|397.53
13:22:37|397.53
13:22:38|397.53
13:22:39|397.53
13:22:39|397.53
13:22:41|397.8
13:22:42|397.8
13:22:43|397.8
13:22:44|397.8
13:22:46|398.12
13:22:46|398.
13:22:47|398.
13:22:48|398.
13:22:49|398.
13:22:50|397.67
13:22:52|397.67
13:22:52|397.67
13:22:53|398.
13:22:55|398.
13:22:55|398.
13:22:57|398.
13:22:58|398.
13:22:59|398.
13:22:59|398.
13:23:00|398.21
13:23:01|397.75
13:23:03|397.75
13:23:04|397.75
13:23:05|397.75
13:23:06|397.75
13:23:07|397.75
13:23:08|397.75
13:23:09|397.75
13:23:10|397.75
13:23:11|397.75
13:23:12|397.75
13:23:13|397.75
13:23:15|397.94
13:23:15|397.85
13:23:17|398.01
13:23:17|398.01
13:23:18|398.01
13:23:19|398.01
13:23:20|398.01
13:23:21|397.38
13:23:23|397.38
13:23:23|397.38
13:23:25|397.38
13:23:26|397.38
13:23:27|397.38
13:23:29|397.38
13:23:30|397.38
13:23:30|397.38
13:23:32|397.38
13:23:33|397.38
13:23:34|397.38
13:23:34|397.38
13:23:35|397.38
13:23:37|397.38
13:23:38|397.38
13:23:39|397.38
13:23:40|397.38
13:23:41|397.38
13:23:42|397.38
13:23:43|397.38
13:23:44|397.38
13:23:45|397.38
13:23:47|397.38
13:23:47|397.38
13:23:48|397.38
13:23:50|397.38
13:23:50|397.38
13:23:51|397.38
13:23:52|397.38
13:23:53|397.38
13:23:54|397.38
13:23:55|397.38
13:23:57|397.38
13:23:58|397.38
13:23:59|397.38
13:24:00|397.38
13:24:01|397.38
13:24:03|397.38
13:24:03|397.76
13:24:04|397.76
13:24:05|397.76
13:24:06|397.76
13:24:07|397.86
13:24:08|397.86
13:24:10|397.86
13:24:11|397.86
13:24:12|397.86
13:24:13|397.86
13:24:14|397.86
13:24:15|397.86
13:24:16|397.86
13:24:17|397.86
13:24:18|397.86
13:24:20|397.86
13:24:20|397.86
13:24:21|397.86
13:24:22|397.86
13:24:23|397.86
13:24:24|397.86
13:24:25|397.86
13:24:26|397.86
13:24:27|397.86
13:24:29|397.86
13:24:30|397.86
13:24:31|397.86
13:24:32|397.86
13:24:33|397.86
13:24:34|397.86
13:24:36|397.86
13:24:36|397.86
13:24:38|397.86
13:24:39|397.86
13:24:40|397.86
13:24:41|397.86
13:24:42|397.86
13:24:43|398.35
13:24:44|398.35
13:24:45|398.35
13:24:46|398.3
13:24:47|398.3
13:24:48|397.88
13:24:49|397.88
13:24:50|398.35
13:24:51|398.35
13:24:52|398.33
13:24:53|398.51
13:24:55|398.6
13:24:55|398.6
13:24:56|398.74
13:24:57|398.74
13:24:58|398.74
13:24:59|398.74
13:25:00|398.74
13:25:01|398.74
13:25:02|398.74
13:25:03|398.3
13:25:04|398.3
13:25:05|398.3
13:25:06|398.3
13:25:07|398.3
13:25:08|398.3
13:25:09|398.45
13:25:10|398.16
13:25:11|398.16
13:25:12|398.16
13:25:14|398.16
13:25:15|398.16
13:25:16|398.34
13:25:17|398.34
13:25:18|398.34
13:25:19|398.34
13:25:20|398.58
13:25:21|398.58
13:25:22|398.58
13:25:23|397.98
13:25:24|398.55
13:25:25|398.55
13:25:26|398.59
13:25:28|398.66
13:25:29|398.66
13:25:30|398.66
13:25:31|398.87
13:25:32|399.03
13:25:34|399.03
13:25:34|398.88
13:25:36|398.84
13:25:37|398.84
13:25:38|398.34
13:25:39|398.74
13:25:40|398.74
13:25:41|398.74
13:25:42|398.74
13:25:43|398.74
13:25:44|398.74
13:25:46|398.5
13:25:46|398.5
13:25:47|398.5
13:25:48|398.5
13:25:49|398.5
13:25:50|398.5
13:25:51|398.5
13:25:52|399.04
13:25:53|399.04
13:25:54|399.04
13:25:55|398.94
13:25:57|398.94
13:25:57|398.94
13:25:59|398.94
13:26:00|398.94
13:26:01|398.94
13:26:02|398.46
13:26:02|398.46
13:26:04|398.46
13:26:05|399.06
13:26:06|399.14
13:26:06|399.14
13:26:08|399.14
13:26:09|399.14
13:26:09|399.14
13:26:10|399.14
13:26:11|399.14
13:26:12|399.14
13:26:14|399.14
13:26:15|399.14
13:26:16|399.14
13:26:16|399.14
13:26:18|399.14
13:26:18|399.14
13:26:20|399.14
13:26:21|399.21
13:26:22|399.37
13:26:23|399.37
13:26:24|399.37
13:26:25|399.37
13:26:26|399.37
13:26:28|399.37
13:26:28|399.37
13:26:30|399.37
13:26:31|399.37
13:26:32|399.37
13:26:33|399.37
13:26:35|399.37
13:26:35|399.37
13:26:36|399.29
13:26:37|399.29
13:26:38|399.29
13:26:39|399.29
13:26:40|399.29
13:26:41|399.29
13:26:42|399.29
13:26:43|399.21
13:26:44|399.21
13:26:45|399.21
13:26:46|399.21
13:26:48|399.21
13:26:48|399.21
13:26:50|399.21
13:26:50|399.14
13:26:52|399.14
13:26:52|399.14
13:26:54|399.14
13:26:55|399.14
13:26:55|399.14
13:26:57|399.14
13:26:57|399.14
13:26:59|399.14
13:27:00|399.14
13:27:00|399.14
13:27:01|399.14
13:27:03|398.91
13:27:03|398.95
13:27:05|398.95
13:27:05|398.95
13:27:07|398.95
13:27:09|399.22
13:27:09|399.22
13:27:10|399.22
13:27:11|399.22
13:27:12|399.22
13:27:13|399.22
13:27:14|399.22
13:27:15|399.22
13:27:16|399.22
13:27:17|399.22
13:27:18|399.22
13:27:19|399.22
13:27:21|399.22
13:27:22|399.22
13:27:22|399.22
13:27:23|399.22
13:27:24|399.37
13:27:25|399.41
13:27:26|399.64
13:27:28|399.83
13:27:28|399.85
13:27:30|399.85
13:27:31|399.85
13:27:32|399.85
13:27:33|399.85
13:27:34|399.94
13:27:36|399.94
13:27:36|399.94
13:27:38|399.94
13:27:39|399.94
13:27:40|400.
13:27:41|400.
13:27:42|399.85
13:27:43|399.85
13:27:44|399.83
13:27:45|399.83
13:27:46|399.83
13:27:47|399.61
13:27:48|399.61
13:27:49|399.61
13:27:51|399.61
13:27:51|399.61
13:27:52|399.61
13:27:53|399.22
13:27:54|399.22
13:27:55|399.22
13:27:56|399.22
13:27:57|399.22
13:27:58|399.22
13:27:59|399.22
13:28:00|399.22
13:28:01|399.22
13:28:02|399.79
13:28:03|399.79
13:28:04|399.91
13:28:05|399.94
13:28:06|399.94
13:28:08|399.94
13:28:08|399.94
13:28:10|399.96
13:28:10|399.54
13:28:12|399.54
13:28:12|400.
13:28:14|400.
13:28:14|400.
13:28:15|400.
13:28:16|400.
13:28:18|399.79
13:28:18|400.
13:28:19|400.
13:28:21|399.79
13:28:22|399.79
13:28:22|399.79
13:28:23|399.79
13:28:24|399.79
13:28:26|399.79
13:28:27|399.79
13:28:28|399.79
13:28:29|400.1
13:28:30|400.43
13:28:32|400.43
13:28:33|400.43
13:28:35|400.48
13:28:36|400.69
13:28:37|400.78
13:28:37|400.78
13:28:39|400.78
13:28:40|400.78
13:28:41|400.78
13:28:42|400.45
13:28:42|400.45
13:28:44|400.45
13:28:45|400.45
13:28:45|400.45
13:28:46|400.45
13:28:48|400.
13:28:48|400.
13:28:50|400.
13:28:51|400.
13:28:52|400.
13:28:52|400.
13:28:53|400.
13:28:54|400.
13:28:56|400.
13:28:57|400.
13:28:58|400.
13:28:59|399.91
13:28:59|399.91
13:29:01|399.91
13:29:02|399.91
13:29:03|399.22
13:29:04|399.22
13:29:05|399.22
13:29:06|399.22
13:29:07|399.22
13:29:08|399.22
13:29:09|399.22
13:29:10|399.22
13:29:11|399.03
13:29:13|399.28
13:29:13|399.28
13:29:14|399.28
13:29:15|399.28
13:29:16|399.28
13:29:17|399.28
13:29:18|399.28
13:29:19|399.03
13:29:20|398.84
13:29:21|398.84
13:29:22|398.84
13:29:23|398.84
13:29:24|398.7
13:29:25|398.62
13:29:26|398.62
13:29:28|399.
13:29:29|399.14
13:29:30|399.79
13:29:31|399.79
13:29:32|398.47
13:29:33|397.88
13:29:34|397.72
13:29:35|397.68
13:29:37|397.59
13:29:37|397.56
13:29:38|397.54
13:29:40|397.53
13:29:41|397.59
13:29:42|397.4
13:29:42|397.61
13:29:44|397.61
13:29:45|397.27
13:29:46|397.64
13:29:47|397.87
13:29:48|398.14
13:29:49|398.12
13:29:50|398.12
13:29:51|398.12
13:29:52|398.12
13:29:53|398.12
13:29:54|398.12
13:29:54|398.12
13:29:56|398.59
13:29:57|398.62
13:29:58|398.62
13:29:59|398.63
13:30:00|398.63
13:30:01|398.63
13:30:02|398.63
13:30:03|398.63
13:30:05|398.63
13:30:05|398.7
13:30:06|398.7
13:30:07|399.13
13:30:08|399.13
13:30:09|399.13
13:30:10|399.13
13:30:11|399.13
13:30:12|399.
13:30:13|399.
13:30:14|399.
13:30:15|399.
13:30:16|399.09
13:30:17|399.09
13:30:18|399.09
13:30:19|399.09
13:30:20|399.09
13:30:21|399.09
13:30:23|399.09
13:30:24|399.09
13:30:24|399.09
13:30:25|399.01
13:30:26|399.01
13:30:28|399.01
13:30:28|399.01
13:30:30|398.57
13:30:31|398.57
13:30:32|398.57
13:30:33|398.57
13:30:34|398.57
13:30:35|398.57
13:30:36|399.01
13:30:37|398.52
13:30:38|398.41
13:30:39|398.18
13:30:40|398.18
13:30:41|398.18
13:30:42|398.18
13:30:44|398.18
13:30:45|398.16
13:30:46|398.16
13:30:47|398.16
13:30:48|398.16
13:30:50|398.16
13:30:50|398.16
13:30:51|398.42
13:30:53|398.42
13:30:53|398.42
13:30:54|398.42
13:30:55|398.42
13:30:56|398.42
13:30:57|398.42
13:30:58|398.42
13:30:59|398.42
13:31:00|398.42
13:31:01|398.47
13:31:02|398.47
13:31:04|398.47
13:31:05|398.81
13:31:06|398.81
13:31:07|398.81
13:31:07|398.81
13:31:08|398.87
13:31:09|398.89
13:31:11|398.89
13:31:12|398.89
13:31:13|398.89
13:31:14|398.89
13:31:15|398.89
13:31:16|397.21
13:31:17|396.9
13:31:18|397.47
13:31:19|397.47
13:31:20|397.47
13:31:21|397.47
13:31:23|397.47
13:31:23|397.47
13:31:24|397.47
13:31:25|397.47
13:31:26|397.47
13:31:27|397.18
13:31:28|397.18
13:31:29|397.18
13:31:30|397.18
13:31:31|397.18
13:31:32|397.18
13:31:33|397.18
13:31:35|397.18
13:31:36|397.18
13:31:37|396.81
13:31:38|396.81
13:31:39|396.4
13:31:40|396.4
13:31:41|397.
13:31:42|397.47
13:31:43|397.21
13:31:44|397.21
13:31:45|397.09
13:31:46|397.09
13:31:47|397.09
13:31:48|397.86
13:31:49|398.16
13:31:50|398.16
13:31:51|398.16
13:31:52|398.16
13:31:53|398.16
13:31:54|398.16
13:31:55|398.16
13:31:56|398.16
13:31:57|398.16
13:31:58|398.16
13:31:59|398.16
13:32:00|398.16
13:32:02|398.28
13:32:03|398.68
13:32:04|398.68
13:32:05|398.68
13:32:06|398.68
13:32:07|398.68
13:32:08|398.68
13:32:09|398.68
13:32:10|398.68
13:32:11|398.68
13:32:12|398.68
13:32:13|398.68
13:32:14|398.68
13:32:15|398.68
13:32:16|398.68
13:32:17|398.68
13:32:18|398.68
13:32:19|398.68
13:32:20|398.68
13:32:20|398.68
13:32:21|398.74
13:32:22|398.74
13:32:24|398.74
13:32:25|398.74
13:32:26|398.74
13:32:27|398.74
13:32:28|398.74
13:32:29|398.74
13:32:30|398.74
13:32:31|398.74
13:32:31|398.74
13:32:33|398.74
13:32:34|398.22
13:32:35|398.62
13:32:36|398.62
13:32:38|398.62
13:32:38|398.62
13:32:40|398.62
13:32:41|398.62
13:32:42|398.62
13:32:43|398.62
13:32:45|398.62
13:32:45|398.62
13:32:46|398.62
13:32:47|398.62
13:32:48|398.62
13:32:50|398.62
13:32:51|398.62
13:32:52|398.62
13:32:53|398.42
13:32:54|398.42
13:32:55|398.42
13:32:56|398.42
13:32:57|398.95
13:32:58|398.95
13:32:59|399.16
13:33:00|399.16
13:33:01|399.16
13:33:02|399.16
13:33:03|399.
13:33:04|399.
13:33:05|399.
13:33:06|399.
13:33:07|399.
13:33:08|399.
13:33:09|399.15
13:33:10|399.15
13:33:12|399.15
13:33:13|399.15
13:33:14|399.15
13:33:14|399.15
13:33:15|399.05
13:33:16|399.17
13:33:18|399.17
13:33:18|399.17
13:33:19|398.92
13:33:20|398.92
13:33:21|398.92
13:33:23|399.32
13:33:23|399.32
13:33:24|399.32
13:33:25|399.32
13:33:26|399.32
13:33:27|399.32
13:33:28|399.32
13:33:29|399.
13:33:30|399.
13:33:32|399.
13:33:32|399.
13:33:34|399.
13:33:34|399.41
13:33:36|399.08
13:33:38|399.08
13:33:39|399.28
13:33:39|399.28
13:33:41|399.28
13:33:41|399.3
13:33:43|399.72
13:33:44|399.72
13:33:45|399.27
13:33:46|399.27
13:33:47|399.27
13:33:48|399.27
13:33:49|399.27
13:33:50|399.27
13:33:51|399.27
13:33:52|399.27
13:33:53|399.27
13:33:54|399.3
13:33:55|399.3
13:33:56|399.3
13:33:57|399.3
13:33:58|399.3
13:34:00|399.3
13:34:00|399.31
13:34:02|399.31
13:34:03|399.31
13:34:04|399.31
13:34:05|399.31
13:34:06|399.38
13:34:07|399.38
13:34:08|399.41
13:34:09|399.41
13:34:10|399.41
13:34:11|399.41
13:34:12|399.41
13:34:14|399.41
13:34:14|399.41
13:34:15|399.41
13:34:16|399.36
13:34:17|399.36
13:34:18|399.36
13:34:19|399.36
13:34:20|399.65
13:34:21|399.65
13:34:22|399.65
13:34:23|399.65
13:34:24|399.65
13:34:25|399.65
13:34:26|399.65
13:34:28|399.65
13:34:28|399.65
13:34:29|399.65
13:34:30|399.65
13:34:31|399.65
13:34:33|399.65
13:34:34|399.65
13:34:35|399.65
13:34:36|399.65
13:34:37|399.65
13:34:38|399.65
13:34:40|399.65
13:34:40|399.65
13:34:42|399.41
13:34:42|399.41
13:34:44|399.41
13:34:45|399.41
13:34:46|399.41
13:34:47|399.41
13:34:48|399.41
13:34:49|399.41
13:34:50|399.41
13:34:51|399.41
13:34:53|399.41
13:34:53|399.41
13:34:54|399.41
13:34:55|399.41
13:34:56|399.66
13:34:57|399.66
13:34:58|399.66
13:34:59|399.66
13:35:01|399.66
13:35:01|399.66
13:35:03|399.49
13:35:04|399.49
13:35:05|399.24
13:35:05|399.24
13:35:06|399.24
13:35:07|399.24
13:35:08|399.24
13:35:09|399.24
13:35:11|399.24
13:35:12|399.24
13:35:13|399.24
13:35:14|399.24
13:35:15|399.24
13:35:16|399.24
13:35:17|399.24
13:35:18|399.33
13:35:20|399.33
13:35:20|399.33
13:35:21|399.51
13:35:22|399.51
13:35:23|399.51
13:35:24|399.51
13:35:25|399.51
13:35:26|399.51
13:35:27|399.48
13:35:28|399.48
13:35:29|399.24
13:35:30|399.24
13:35:31|399.02
13:35:32|399.
13:35:33|399.
13:35:34|399.
13:35:35|399.
13:35:36|399.
13:35:38|399.
13:35:39|398.8
13:35:40|398.54
13:35:41|398.54
13:35:43|398.54
13:35:44|398.54
13:35:46|398.54
13:35:46|398.54
13:35:47|398.54
13:35:49|398.54
13:35:50|398.54
13:35:51|398.54
13:35:51|398.54
13:35:52|398.54
13:35:54|398.54
13:35:55|398.54
13:35:56|398.54
13:35:57|398.54
13:35:57|398.54
13:35:58|398.54
13:35:59|398.54
13:36:01|398.54
13:36:01|398.54
13:36:03|398.54
13:36:04|398.54
13:36:05|398.54
13:36:06|398.54
13:36:07|398.54
13:36:08|398.54
13:36:09|398.54
13:36:10|399.22
13:36:11|399.22
13:36:12|399.22
13:36:13|399.22
13:36:14|399.22
13:36:15|399.22
13:36:16|399.22
13:36:17|398.94
13:36:18|398.94
13:36:19|398.73
13:36:20|398.73
13:36:21|398.73
13:36:22|398.73
13:36:23|398.73
13:36:24|398.73
13:36:25|398.73
13:36:26|398.73
13:36:27|398.73
13:36:29|398.73
13:36:29|398.73
13:36:30|398.73
13:36:31|398.73
13:36:32|398.73
13:36:33|398.73
13:36:34|399.2
13:36:35|399.2
13:36:36|399.12
13:36:37|399.12
13:36:39|399.12
13:36:40|399.98
13:36:41|399.98
13:36:42|399.98
13:36:43|399.98
13:36:44|400.
13:36:45|400.
13:36:47|400.
13:36:47|400.
13:36:48|400.
13:36:49|400.
13:36:50|400.
13:36:51|400.
13:36:52|400.
13:36:54|400.
13:36:55|400.
13:36:56|400.
13:36:57|400.
13:36:58|400.
13:37:00|399.34
13:37:01|399.46
13:37:02|399.3
13:37:03|399.3
13:37:04|399.3
13:37:05|399.3
13:37:06|399.3
13:37:07|399.3
13:37:08|399.55
13:37:09|399.55
13:37:10|399.55
13:37:12|399.55
13:37:13|399.55
13:37:14|399.55
13:37:15|399.55
13:37:16|399.55
13:37:17|399.55
13:37:17|399.2
13:37:18|399.2
13:37:20|399.2
13:37:20|399.2
13:37:22|399.2
13:37:23|399.2
13:37:23|399.72
13:37:25|399.72
13:37:26|399.72
13:37:27|399.72
13:37:28|399.72
13:37:28|399.46
13:37:30|399.46
13:37:30|399.46
13:37:32|399.84
13:37:33|399.84
13:37:34|399.84
13:37:35|399.84
13:37:37|399.84
13:37:37|399.84
13:37:39|399.84
13:37:40|399.84
13:37:41|399.84
13:37:43|399.84
13:37:43|399.93
13:37:45|399.93
13:37:46|399.92
13:37:47|399.92
13:37:48|399.92
13:37:49|399.92
13:37:50|399.92
13:37:51|399.92
13:37:52|399.92
13:37:53|400.
13:37:54|400.
13:37:55|400.
13:37:56|400.
13:37:57|400.
13:37:58|400.
13:37:59|400.
13:38:00|400.
13:38:01|400.
13:38:02|400.
13:38:04|400.
13:38:04|400.
13:38:06|400.
13:38:06|400.
13:38:07|400.
13:38:08|400.
13:38:09|400.
13:38:10|400.
13:38:11|400.
13:38:12|400.
13:38:14|400.
13:38:15|400.
13:38:16|400.
13:38:17|400.
13:38:18|400.
13:38:18|400.09
13:38:20|400.09
13:38:21|400.32
13:38:22|400.4
13:38:23|400.4
13:38:23|400.4
13:38:25|400.4
13:38:25|400.4
13:38:27|400.4
13:38:28|400.4
13:38:29|400.11
13:38:30|400.11
13:38:31|400.11
13:38:32|400.11
13:38:33|400.11
13:38:34|400.11
13:38:35|400.11
13:38:35|400.11
13:38:37|400.11
13:38:38|400.11
13:38:39|400.11
13:38:41|400.11
13:38:42|400.11
13:38:43|400.11
13:38:45|400.11
13:38:46|400.11
13:38:47|400.11
13:38:48|400.24
13:38:49|400.24
13:38:50|400.24
13:38:51|400.24
13:38:52|400.24
13:38:54|400.24
13:38:55|400.24
13:38:55|400.24
13:38:56|400.24
13:38:58|400.24
13:38:59|400.24
13:39:00|400.11
13:39:00|400.11
13:39:02|400.11
13:39:03|400.11
13:39:03|400.11
13:39:04|400.11
13:39:05|400.11
13:39:07|400.11
13:39:08|400.11
13:39:09|400.11
13:39:10|400.11
13:39:11|400.11
13:39:12|400.11
13:39:12|400.11
13:39:14|400.11
13:39:15|400.11
13:39:16|400.11
13:39:17|400.11
13:39:18|400.11
13:39:19|400.11
13:39:20|400.11
13:39:21|400.11
13:39:23|400.11
13:39:23|400.11
13:39:24|400.11
13:39:26|400.11
13:39:26|400.11
13:39:27|400.11
13:39:29|400.11
13:39:29|400.11
13:39:30|400.11
13:39:32|400.
13:39:33|400.
13:39:34|400.11
13:39:34|400.11
13:39:36|400.11
13:39:37|400.
13:39:37|399.9
13:39:39|399.9
13:39:39|399.66
13:39:40|399.66
13:39:42|399.17
13:39:43|399.17
13:39:45|399.17
13:39:45|399.17
13:39:47|399.92
13:39:47|399.92
13:39:49|399.92
13:39:50|400.14
13:39:50|400.09
13:39:52|400.09
13:39:53|400.09
13:39:54|400.09
13:39:54|400.09
13:39:56|400.09
13:39:57|400.09
13:39:58|400.09
13:39:59|400.09
13:40:00|400.09
13:40:01|400.09
13:40:02|400.09
13:40:03|400.33
13:40:05|400.33
13:40:05|400.33
13:40:07|400.33
13:40:08|400.33
13:40:09|400.33
13:40:09|400.33
13:40:10|399.94
13:40:12|399.94
13:40:12|399.94
13:40:13|399.94
13:40:14|399.94
13:40:15|399.94
13:40:16|399.94
13:40:17|399.94
13:40:18|399.94
13:40:19|399.94
13:40:21|399.94
13:40:21|399.94
13:40:22|399.94
13:40:23|399.94
13:40:24|399.94
13:40:26|399.94
13:40:26|399.94
13:40:28|399.94
13:40:29|399.94
13:40:30|399.94
13:40:31|399.94
13:40:32|399.94
13:40:33|399.94
13:40:34|399.94
13:40:36|399.94
13:40:37|399.94
13:40:37|399.94
13:40:38|399.94
13:40:40|399.94
13:40:41|399.94
13:40:42|399.94
13:40:43|399.94
13:40:44|399.94
13:40:45|399.94
13:40:46|399.94
13:40:47|400.45
13:40:48|400.45
13:40:49|400.45
13:40:51|400.45
13:40:52|400.45
13:40:53|400.45
13:40:54|400.45
13:40:55|400.45
13:40:56|400.45
13:40:57|400.45
13:40:58|400.45
13:40:59|400.45
13:41:00|400.45
13:41:01|400.45
13:41:01|400.45
13:41:03|400.45
13:41:04|400.45
13:41:04|400.45
13:41:05|400.45
13:41:07|400.45
13:41:08|400.45
13:41:09|400.45
13:41:10|400.45
13:41:11|400.45
13:41:12|400.45
13:41:13|400.26
13:41:14|400.26
13:41:15|400.45
13:41:16|400.45
13:41:17|400.45
13:41:18|400.45
13:41:19|400.45
13:41:20|400.45
13:41:21|400.45
13:41:22|400.45
13:41:23|400.45
13:41:24|400.45
13:41:25|400.45
13:41:26|400.45
13:41:27|400.45
13:41:28|400.45
13:41:29|400.45
13:41:30|400.45
13:41:31|400.45
13:41:32|400.45
13:41:33|400.45
13:41:34|400.45
13:41:35|400.45
13:41:36|400.45
13:41:37|400.45
13:41:38|400.45
13:41:39|400.45
13:41:40|400.45
13:41:41|400.45
13:41:42|400.48
13:41:44|400.5
13:41:45|400.5
13:41:45|400.5
13:41:47|400.5
13:41:48|400.5
13:41:49|400.51
13:41:50|400.51
13:41:52|400.51
13:41:53|400.51
13:41:54|400.51
13:41:55|400.51
13:41:56|400.51
13:41:57|400.51
13:41:58|400.51
13:41:59|400.4
13:42:00|399.5
13:42:01|399.23
13:42:02|399.23
13:42:03|399.23
13:42:04|399.23
13:42:05|399.52
13:42:06|399.52
13:42:07|399.52
13:42:08|399.52
13:42:09|399.52
13:42:11|399.52
13:42:11|399.52
13:42:12|399.52
13:42:13|399.52
13:42:15|399.64
13:42:15|399.64
13:42:16|400.02
13:42:18|400.1
13:42:19|400.1
13:42:20|400.1
13:42:20|400.1
13:42:22|400.1
13:42:23|400.1
13:42:24|400.1
13:42:24|400.1
13:42:26|400.44
13:42:27|400.44
13:42:28|400.44
13:42:29|400.44
13:42:30|400.44
13:42:31|400.44
13:42:32|400.44
13:42:33|400.44
13:42:34|400.44
13:42:35|400.44
13:42:36|400.45
13:42:37|400.45
13:42:38|400.45
13:42:39|400.45
13:42:40|400.56
13:42:41|400.56
13:42:42|400.56
13:42:43|400.56
13:42:44|400.56
13:42:45|400.56
13:42:47|400.56
13:42:48|400.29
13:42:49|400.29
13:42:49|400.29
13:42:51|400.29
13:42:52|400.58
13:42:53|400.58
13:42:54|401.12
13:42:55|401.12
13:42:56|401.12
13:42:57|401.22
13:42:58|401.22
13:42:59|401.22
13:43:00|401.22
13:43:01|400.65
13:43:03|400.58
13:43:04|400.58
13:43:05|400.58
13:43:06|400.58
13:43:06|400.58
13:43:08|400.58
13:43:08|400.19
13:43:09|400.19
13:43:11|400.23
13:43:12|400.24
13:43:12|400.64
13:43:13|400.95
13:43:15|400.95
13:43:15|400.91
13:43:16|400.91
13:43:18|400.91
13:43:19|400.91
13:43:20|400.91
13:43:21|400.91
13:43:22|400.91
13:43:23|400.91
13:43:24|400.91
13:43:25|400.91
13:43:26|400.91
13:43:27|400.91
13:43:28|400.91
13:43:29|400.91
13:43:30|400.91
13:43:31|400.91
13:43:32|401.49
13:43:33|401.49
13:43:34|401.49
13:43:35|401.49
13:43:37|401.29
13:43:37|401.29
13:43:38|401.29
13:43:39|401.29
13:43:41|401.29
13:43:41|401.29
13:43:42|401.29
13:43:43|401.29
13:43:44|401.2
13:43:45|401.2
13:43:46|401.2
13:43:48|401.2
13:43:49|401.2
13:43:50|401.2
13:43:51|401.2
13:43:51|401.2
13:43:52|400.73
13:43:53|400.73
13:43:55|400.73
13:43:55|400.73
13:43:56|400.73
13:43:57|400.73
13:43:59|400.73
13:43:59|400.73
13:44:02|401.3
13:44:02|401.3
13:44:03|401.3
13:44:04|401.3
13:44:05|401.3
13:44:06|401.3
13:44:07|401.3
13:44:08|400.76
13:44:09|400.76
13:44:11|400.76
13:44:11|400.76
13:44:12|400.76
13:44:13|400.76
13:44:14|400.76
13:44:15|400.76
13:44:16|400.76
13:44:17|400.76
13:44:18|400.76
13:44:19|400.76
13:44:20|400.76
13:44:22|400.76
13:44:23|400.76
13:44:25|400.76
13:44:26|400.76
13:44:28|401.16
13:44:30|401.3
13:44:31|401.34
13:44:31|400.79
13:44:32|400.79
13:44:34|400.79
13:44:34|400.79
13:44:35|400.79
13:44:36|400.79
13:44:37|401.36
13:44:38|401.36
13:44:39|401.36
13:44:40|401.6
13:44:41|401.81
13:44:42|401.93
13:44:43|401.93
13:44:45|402.38
13:44:46|402.38
13:44:47|402.4
13:44:48|402.4
13:44:49|402.4
13:44:50|402.04
13:44:51|402.34
13:44:53|401.93
13:44:53|401.7
13:44:54|402.27
13:44:55|402.27
13:44:56|402.27
13:44:57|402.27
13:44:58|402.27
13:44:59|402.27
13:45:01|402.27
13:45:01|402.27
13:45:03|402.27
13:45:03|402.27
13:45:05|402.27
13:45:06|401.51
13:45:07|401.51
13:45:08|402.29
13:45:09|401.75
13:45:10|401.75
13:45:11|401.75
13:45:12|402.3
13:45:13|402.3
13:45:14|402.3
13:45:15|402.3
13:45:16|402.3
13:45:17|402.3
13:45:18|402.3
13:45:19|402.3
13:45:20|402.3
13:45:21|402.3
13:45:22|402.3
13:45:23|402.3
13:45:24|402.3
13:45:25|402.3
13:45:26|402.49
13:45:27|402.53
13:45:29|402.53
13:45:29|402.53
13:45:30|402.59
13:45:31|402.63
13:45:33|402.63
13:45:33|402.32
13:45:34|402.32
13:45:35|402.32
13:45:36|402.64
13:45:37|402.64
13:45:38|402.41
13:45:39|402.67
13:45:40|402.67
13:45:41|402.67
13:45:42|402.67
13:45:43|402.67
13:45:44|402.69
13:45:45|402.69
13:45:46|402.69
13:45:47|402.69
13:45:48|402.69
13:45:50|402.69
13:45:51|402.41
13:45:52|402.41
13:45:53|402.41
13:45:54|402.23
13:45:55|402.23
13:45:56|402.23
13:45:57|402.23
13:45:58|402.23
13:45:59|402.23
13:46:01|402.23
13:46:01|402.54
13:46:02|402.69
13:46:04|402.69
13:46:04|402.65
13:46:05|402.65
13:46:07|402.65
13:46:07|402.65
13:46:08|402.65
13:46:09|402.65
13:46:11|402.65
13:46:12|402.93
13:46:12|403.04
13:46:13|403.52
13:46:15|403.54
13:46:16|403.09
13:46:16|403.09
13:46:17|403.54
13:46:18|403.58
13:46:19|403.69
13:46:20|403.74
13:46:22|403.73
13:46:22|403.85
13:46:24|403.93
13:46:26|403.47
13:46:28|403.11
13:46:29|403.11
13:46:30|403.54
13:46:32|403.54
13:46:33|403.54
13:46:34|403.64
13:46:35|403.64
13:46:36|403.64
13:46:37|403.64
13:46:37|403.64
13:46:38|403.64
13:46:40|403.64
13:46:41|403.5
13:46:42|403.5
13:46:43|403.5
13:46:44|403.5
13:46:45|403.5
13:46:46|403.5
13:46:47|403.5
13:46:48|403.77
13:46:49|403.77
13:46:50|404.06
13:46:51|404.07
13:46:52|404.16
13:46:53|403.92
13:46:54|403.93
13:46:55|404.24
13:46:56|404.24
13:46:57|404.27
13:46:58|404.27
13:46:59|404.27
13:47:00|404.32
13:47:01|404.4
13:47:02|404.35
13:47:03|404.07
13:47:04|404.07
13:47:06|404.99
13:47:06|404.99
13:47:07|404.99
13:47:09|404.49
13:47:09|404.89
13:47:10|404.91
13:47:12|404.91
13:47:13|404.29
13:47:14|404.29
13:47:15|404.29
13:47:17|404.29
13:47:17|404.29
13:47:19|404.29
13:47:20|404.29
13:47:20|404.29
13:47:22|404.77
13:47:23|404.77
13:47:24|404.77
13:47:25|404.77
13:47:26|404.88
13:47:27|404.92
13:47:29|404.92
13:47:29|404.92
13:47:30|404.92
13:47:31|404.92
13:47:32|404.92
13:47:33|404.99
13:47:34|405.01
13:47:35|405.
13:47:36|404.89
13:47:37|404.89
13:47:38|404.89
13:47:39|404.89
13:47:40|404.89
13:47:42|404.89
13:47:43|404.89
13:47:44|404.81
13:47:44|404.81
13:47:46|405.05
13:47:46|405.05
13:47:48|404.79
13:47:49|404.79
13:47:50|405.13
13:47:52|405.27
13:47:52|405.27
13:47:54|405.28
13:47:54|405.3
13:47:56|405.33
13:47:57|405.31
13:47:58|405.27
13:47:59|405.16
13:48:00|405.
13:48:01|405.
13:48:02|405.
13:48:03|405.
13:48:04|405.
13:48:05|405.
13:48:06|405.
13:48:07|405.
13:48:08|405.
13:48:09|405.36
13:48:10|405.36
13:48:11|405.36
13:48:12|405.51
13:48:13|405.53
13:48:14|405.53
13:48:15|405.55
13:48:16|405.56
13:48:17|405.56
13:48:18|405.55
13:48:19|405.55
13:48:20|405.61
13:48:21|405.89
13:48:22|405.88
13:48:23|405.85
13:48:24|405.85
13:48:26|405.89
13:48:26|405.68
13:48:29|405.9
13:48:30|406.25
13:48:31|406.29
13:48:32|406.3
13:48:34|406.05
13:48:35|406.3
13:48:36|406.05
13:48:38|406.29
13:48:38|406.35
13:48:39|406.41
13:48:40|406.41
13:48:42|406.41
13:48:43|406.41
13:48:43|406.41
13:48:44|406.52
13:48:45|406.52
13:48:47|405.59
13:48:48|405.33
13:48:49|405.33
13:48:50|405.46
13:48:51|405.46
13:48:52|405.46
13:48:53|405.46
13:48:54|405.46
13:48:55|406.
13:48:56|406.
13:48:57|406.
13:48:58|405.56
13:48:59|405.56
13:49:01|405.7
13:49:02|405.7
13:49:03|405.7
13:49:04|406.1
13:49:05|406.1
13:49:06|406.1
13:49:07|406.1
13:49:08|406.1
13:49:09|406.5
13:49:10|406.49
13:49:11|406.11
13:49:12|406.11
13:49:13|406.11
13:49:14|406.11
13:49:15|406.11
13:49:16|406.37
13:49:17|406.42
13:49:18|406.42
13:49:19|406.42
13:49:20|406.42
13:49:21|406.42
13:49:22|406.42
13:49:23|406.42
13:49:25|406.42
13:49:26|406.42
13:49:28|406.42
13:49:29|406.6
13:49:30|406.6
13:49:31|406.6
13:49:32|406.6
13:49:33|406.22
13:49:34|406.64
13:49:35|406.64
13:49:36|406.6
13:49:37|406.22
13:49:38|406.22
13:49:39|406.26
13:49:40|406.26
13:49:42|406.26
13:49:42|406.26
13:49:43|405.87
13:49:44|405.87
13:49:45|405.87
13:49:47|405.87
13:49:48|405.87
13:49:49|405.87
13:49:50|405.87
13:49:50|405.58
13:49:51|405.18
13:49:53|404.87
13:49:54|404.84
13:49:55|404.84
13:49:56|404.84
13:49:56|404.84
13:49:58|404.84
13:49:59|404.84
13:49:59|404.81
13:50:01|404.81
13:50:03|404.81
13:50:03|405.12
13:50:04|405.12
13:50:05|405.12
13:50:07|405.12
13:50:07|405.12
13:50:08|405.12
13:50:10|405.12
13:50:10|405.12
13:50:11|405.12
13:50:13|405.12
13:50:13|405.58
13:50:14|405.53
13:50:15|405.53
13:50:16|405.53
13:50:17|405.53
13:50:18|405.53
13:50:19|405.53
13:50:20|405.53
13:50:21|405.78
13:50:22|405.78
13:50:23|405.79
13:50:24|405.79
13:50:25|405.79
13:50:26|405.79
13:50:28|405.79
13:50:30|406.09
13:50:31|406.45
13:50:32|406.17
13:50:34|406.45
13:50:35|406.45
13:50:36|406.51
13:50:36|406.51
13:50:38|406.51
13:50:38|406.51
13:50:40|406.61
13:50:41|406.61
13:50:42|406.61
13:50:43|406.61
13:50:44|406.61
13:50:44|406.86
13:50:47|406.95
13:50:47|407.
13:50:49|406.72
13:50:49|406.66
13:50:50|406.25
13:50:51|406.25
13:50:53|406.76
13:50:54|406.71
13:50:54|406.71
13:50:56|406.69
13:50:57|405.88
13:50:58|406.32
13:51:00|406.28
13:51:01|405.94
13:51:02|406.01
13:51:02|406.01
13:51:04|406.01
13:51:06|406.01
13:51:06|406.01
13:51:07|406.01
13:51:08|406.43
13:51:09|406.43
13:51:10|406.43
13:51:11|406.43
13:51:12|406.43
13:51:13|406.53
13:51:14|406.53
13:51:15|406.53
13:51:17|406.53
13:51:18|406.53
13:51:18|406.53
13:51:19|406.1
13:51:20|406.1
13:51:22|406.1
13:51:23|406.65
13:51:24|406.65
13:51:25|406.62
13:51:26|406.62
13:51:27|406.62
13:51:28|406.62
13:51:29|406.62
13:51:30|406.62
13:51:31|406.62
13:51:32|406.62
13:51:33|407.
13:51:34|407.
13:51:35|407.
13:51:36|407.
13:51:37|407.
13:51:38|406.59
13:51:39|406.83
13:51:40|406.83
13:51:41|406.94
13:51:42|406.94
13:51:43|406.94
13:51:44|406.74
13:51:45|406.74
13:51:46|406.74
13:51:47|406.85
13:51:48|406.81
13:51:49|406.81
13:51:50|406.81
13:51:51|406.81
13:51:52|406.81
13:51:53|406.81
13:51:55|406.85
13:51:56|406.9
13:51:57|406.9
13:51:58|406.9
13:51:58|406.91
13:52:00|406.91
13:52:01|406.91
13:52:03|406.91
13:52:04|406.91
13:52:05|406.25
13:52:06|406.25
13:52:07|406.25
13:52:08|406.25
13:52:09|406.25
13:52:10|406.11
13:52:11|406.42
13:52:12|405.74
13:52:13|406.02
13:52:14|406.59
13:52:15|406.59
13:52:16|406.59
13:52:18|406.45
13:52:18|406.45
13:52:19|406.45
13:52:20|406.45
13:52:21|406.45
13:52:23|406.45
13:52:24|406.45
13:52:24|406.45
13:52:26|406.45
13:52:26|406.45
13:52:27|406.45
13:52:28|406.
13:52:30|406.06
13:52:30|405.98
13:52:32|405.96
13:52:33|405.96
13:52:33|405.94
13:52:34|405.64
13:52:36|405.5
13:52:37|405.5
13:52:38|405.32
13:52:39|405.32
13:52:40|405.05
13:52:41|404.5
13:52:42|404.68
13:52:43|404.68
13:52:44|404.68
13:52:45|404.68
13:52:46|404.68
13:52:47|404.68
13:52:48|404.05
13:52:49|404.1
13:52:50|404.1
13:52:51|404.1
13:52:52|404.1
13:52:53|404.1
13:52:54|404.26
13:52:56|404.26
13:52:56|404.26
13:52:58|404.26
13:52:59|404.99
13:53:00|404.99
13:53:01|404.99
13:53:03|404.99
13:53:03|404.99
13:53:04|404.9
13:53:05|405.03
13:53:06|405.
13:53:07|405.
13:53:08|405.
13:53:09|405.
13:53:11|405.
13:53:11|404.3
13:53:13|404.3
13:53:13|404.7
13:53:14|404.7
13:53:15|404.7
13:53:17|404.7
13:53:17|404.7
13:53:18|404.7
13:53:20|404.7
13:53:21|404.7
13:53:22|404.7
13:53:23|404.7
13:53:23|404.7
13:53:25|404.7
13:53:25|404.7
13:53:27|404.7
13:53:27|404.7
13:53:29|404.7
13:53:29|404.7
13:53:31|404.7
13:53:32|404.7
13:53:34|404.7
13:53:34|404.3
13:53:36|404.3
13:53:37|404.01
13:53:38|404.01
13:53:40|404.01
13:53:41|404.
13:53:42|404.
13:53:43|403.7
13:53:44|403.7
13:53:45|403.53
13:53:46|403.53
13:53:47|403.53
13:53:48|403.7
13:53:49|403.7
13:53:50|403.7
13:53:51|403.7
13:53:52|403.7
13:53:53|404.
13:53:54|404.
13:53:55|404.
13:53:56|404.
13:53:57|404.
13:53:58|404.
13:53:59|403.97
13:54:00|404.45
13:54:01|404.45
13:54:02|404.45
13:54:04|404.48
13:54:04|404.48
13:54:06|404.43
13:54:08|404.69
13:54:08|404.69
13:54:10|404.69
13:54:10|404.65
13:54:11|404.65
13:54:12|404.76
13:54:13|404.87
13:54:14|404.87
13:54:16|404.87
13:54:17|404.87
13:54:18|404.87
13:54:19|404.87
13:54:20|404.96
13:54:21|404.96
13:54:22|404.96
13:54:23|404.96
13:54:24|404.96
13:54:24|404.96
13:54:26|404.86
13:54:27|404.5
13:54:28|404.88
13:54:29|404.88
13:54:30|404.88
13:54:31|404.88
13:54:32|404.88
13:54:33|404.88
13:54:34|404.88
13:54:35|404.88
13:54:36|405.17
13:54:37|405.17
13:54:39|405.17
13:54:40|404.75
13:54:41|405.01
13:54:42|404.8
13:54:43|405.11
13:54:44|405.11
13:54:45|404.7
13:54:46|404.7
13:54:47|404.84
13:54:48|405.84
13:54:49|405.84
13:54:50|405.84
13:54:51|405.84
13:54:52|405.
13:54:53|405.
13:54:54|405.
13:54:55|405.
13:54:56|405.
13:54:58|405.
13:54:58|405.
13:55:00|404.61
13:55:01|404.61
13:55:02|404.8
13:55:03|404.8
13:55:04|404.8
13:55:05|405.06
13:55:06|405.06
13:55:07|405.06
13:55:08|405.06
13:55:08|405.06
13:55:10|405.06
13:55:11|404.8
13:55:11|404.7
13:55:12|404.7
13:55:14|404.84
13:55:15|404.56
13:55:16|405.23
13:55:17|405.23
13:55:18|405.23
13:55:19|405.23
13:55:21|405.23
13:55:21|405.23
13:55:22|405.23
13:55:23|405.23
13:55:25|405.23
13:55:25|405.23
13:55:27|405.23
13:55:28|405.23
13:55:29|405.23
13:55:30|405.23
13:55:31|405.23
13:55:32|405.23
13:55:33|405.23
13:55:34|404.97
13:55:36|404.97
13:55:36|404.97
13:55:39|404.97
13:55:39|404.97
13:55:40|404.97
13:55:42|404.97
13:55:42|404.97
13:55:43|404.97
13:55:44|404.48
13:55:46|404.48
13:55:46|404.48
13:55:48|404.22
13:55:49|404.22
13:55:49|404.22
13:55:50|404.22
13:55:52|404.22
13:55:52|404.6
13:55:54|404.6
13:55:54|404.6
13:55:56|404.6
13:55:57|404.6
13:55:57|404.6
13:55:59|404.6
13:55:59|404.02
13:56:00|404.01
13:56:01|403.98
13:56:03|403.98
13:56:03|403.98
13:56:04|403.98
13:56:06|403.98
13:56:06|404.03
13:56:07|404.03
13:56:08|404.03
13:56:10|403.8
13:56:10|403.8
13:56:12|403.8
13:56:12|403.8
13:56:13|403.8
13:56:15|403.8
13:56:16|403.8
13:56:17|404.04
13:56:18|404.04
13:56:19|404.04
13:56:20|404.04
13:56:21|404.04
13:56:22|404.04
13:56:23|404.04
13:56:25|403.83
13:56:25|403.83
13:56:26|403.83
13:56:27|403.83
13:56:28|403.78
13:56:29|403.78
13:56:31|403.75
13:56:31|403.75
13:56:33|403.74
13:56:33|403.61
13:56:34|403.9
13:56:36|403.9
13:56:36|403.9
13:56:38|403.9
13:56:39|403.9
13:56:39|403.9
13:56:41|403.9
13:56:42|403.9
13:56:43|403.9
13:56:44|403.9
13:56:45|403.9
13:56:46|403.9
13:56:47|403.9
13:56:48|403.9
13:56:49|403.9
13:56:50|403.9
13:56:51|404.83
13:56:52|404.83
13:56:53|404.83
13:56:54|404.93
13:56:55|404.79
13:56:56|404.79
13:56:57|404.79
13:56:59|404.79
13:57:00|404.79
13:57:02|404.79
13:57:03|405.
13:57:04|405.
13:57:06|405.24
13:57:06|405.24
13:57:07|405.35
13:57:09|405.69
13:57:09|405.85
13:57:10|405.92
13:57:11|406.11
13:57:12|406.11
13:57:13|406.11
13:57:14|406.11
13:57:15|406.11
13:57:16|406.7
13:57:17|406.42
13:57:18|405.8
13:57:20|406.34
13:57:20|406.34
13:57:21|406.78
13:57:23|406.78
13:57:24|406.32
13:57:25|406.32
13:57:26|406.4
13:57:27|406.33
13:57:28|406.75
13:57:29|407.13
13:57:30|406.96
13:57:31|406.89
13:57:32|406.89
13:57:33|406.89
13:57:34|406.89
13:57:35|406.89
13:57:36|406.89
13:57:37|406.89
13:57:38|406.89
13:57:39|406.89
13:57:40|406.89
13:57:41|406.66
13:57:42|406.66
13:57:43|406.66
13:57:44|406.57
13:57:45|406.55
13:57:46|406.97
13:57:47|406.97
13:57:48|406.97
13:57:49|406.97
13:57:50|406.97
13:57:51|406.97
13:57:52|406.97
13:57:53|406.97
13:57:54|406.97
13:57:55|406.97
13:57:56|407.
13:57:57|407.
13:57:58|407.
13:57:59|407.
13:58:01|407.
13:58:02|407.
13:58:03|407.
13:58:03|407.
13:58:05|407.
13:58:05|407.
13:58:07|407.
13:58:08|407.
13:58:09|407.
13:58:10|407.
13:58:11|407.
13:58:12|407.
13:58:13|407.
13:58:14|407.
13:58:15|406.73
13:58:17|406.73
13:58:18|406.73
13:58:18|406.73
13:58:20|406.73
13:58:22|406.73
13:58:22|406.73
13:58:23|406.73
13:58:24|406.73
13:58:25|406.73
13:58:26|406.73
13:58:27|406.73
13:58:28|407.
13:58:29|407.
13:58:31|407.25
13:58:31|407.32
13:58:32|407.32
13:58:33|407.33
13:58:34|407.33
13:58:35|407.33
13:58:36|407.33
13:58:38|407.14
13:58:40|407.14
13:58:41|407.14
13:58:42|407.14
13:58:43|407.14
13:58:44|407.44
13:58:45|407.47
13:58:45|407.6
13:58:46|407.6
13:58:48|407.6
13:58:49|407.14
13:58:50|407.33
13:58:51|406.96
13:58:52|407.33
13:58:53|406.28
13:58:54|406.44
13:58:55|406.71
13:58:56|406.71
13:58:57|406.71
13:58:57|406.31
13:58:58|406.26
13:58:59|406.6
13:59:00|406.6
13:59:01|406.6
13:59:02|406.25
13:59:03|406.14
13:59:05|405.67
13:59:05|405.85
13:59:06|405.42
13:59:07|405.42
13:59:09|405.8
13:59:09|406.
13:59:10|406.
13:59:12|406.03
13:59:12|406.03
13:59:13|406.4
13:59:15|406.4
13:59:16|406.04
13:59:17|406.04
13:59:18|406.07
13:59:20|405.81
13:59:21|405.81
13:59:22|405.81
13:59:23|405.81
13:59:24|405.81
13:59:25|405.81
13:59:26|405.81
13:59:27|405.81
13:59:28|406.
13:59:29|406.
13:59:30|406.
13:59:31|406.
13:59:32|406.
13:59:32|405.64
13:59:34|405.64
13:59:35|405.64
13:59:36|405.64
13:59:38|405.64
13:59:38|405.64
13:59:39|405.64
13:59:41|405.64
13:59:42|405.64
13:59:43|405.64
13:59:44|406.
13:59:45|406.08
13:59:46|406.22
13:59:47|406.22
13:59:48|406.22
13:59:49|406.22
13:59:50|406.22
13:59:51|406.22
13:59:52|406.22
13:59:53|406.22
13:59:55|406.22
13:59:56|406.22
13:59:57|406.22
13:59:58|406.11
13:59:58|405.56
14:00:00|405.56
14:00:00|405.56
14:00:01|405.56
14:00:02|406.22
14:00:03|406.22
14:00:04|406.13
14:00:05|406.13
14:00:06|406.13
14:00:08|406.13
14:00:08|406.13
14:00:09|406.13
14:00:10|406.13
14:00:11|406.13
14:00:13|406.52
14:00:13|406.41
14:00:15|406.41
14:00:15|406.41
14:00:16|406.41
14:00:18|406.41
14:00:19|406.41
14:00:19|406.41
14:00:21|406.41
14:00:23|406.4
14:00:23|406.4
14:00:24|406.4
14:00:25|406.4
14:00:26|406.4
14:00:27|406.39
14:00:28|406.33
14:00:29|406.33
14:00:30|406.33
14:00:31|406.33
14:00:33|406.33
14:00:34|406.4
14:00:35|406.4
14:00:36|406.4
14:00:37|406.4
14:00:39|406.4
14:00:40|406.4
14:00:41|406.4
14:00:42|406.4
14:00:43|406.61
14:00:44|406.61
14:00:45|406.7
14:00:46|406.89
14:00:47|406.53
14:00:48|406.53
14:00:49|406.56
14:00:50|406.56
14:00:51|406.56
14:00:52|406.56
14:00:53|406.79
14:00:54|406.79
14:00:55|406.79
14:00:56|406.79
14:00:57|406.79
14:00:58|406.79
14:00:59|406.79
14:01:01|406.79
14:01:01|406.79
14:01:03|406.79
14:01:03|406.79
14:01:04|406.79
14:01:05|406.79
14:01:06|406.79
14:01:07|406.89
14:01:09|406.94
14:01:09|406.94
14:01:10|406.94
14:01:11|406.94
14:01:12|406.94
14:01:13|406.94
14:01:14|407.
14:01:15|407.05
14:01:16|407.05
14:01:17|407.05
14:01:18|407.05
14:01:19|407.05
14:01:20|407.05
14:01:21|407.05
14:01:23|406.77
14:01:23|406.77
14:01:24|406.77
14:01:25|406.56
14:01:26|406.77
14:01:27|406.02
14:01:28|405.96
14:01:29|405.96
14:01:30|406.35
14:01:32|406.
14:01:33|406.
14:01:34|406.23
14:01:35|406.23
14:01:36|406.23
14:01:37|406.23
14:01:38|406.23
14:01:39|405.96
14:01:40|405.96
14:01:41|405.96
14:01:42|405.58
14:01:43|405.58
14:01:44|405.58
14:01:45|405.14
14:01:46|405.14
14:01:48|404.83
14:01:48|405.16
14:01:49|404.78
14:01:50|404.05
14:01:52|404.09
14:01:53|404.8
14:01:53|404.8
14:01:54|404.8
14:01:56|405.33
14:01:56|405.33
14:01:57|405.33
14:01:58|405.33
14:02:00|405.33
14:02:00|405.02
14:02:02|405.02
14:02:03|404.36
14:02:04|405.51
14:02:06|405.56
14:02:07|405.56
14:02:08|405.4
14:02:09|405.4
14:02:10|405.56
14:02:11|405.84
14:02:12|406.
14:02:13|406.
14:02:15|406.
14:02:16|406.
14:02:17|406.
14:02:18|405.99
14:02:19|405.99
14:02:20|405.99
14:02:21|405.64
14:02:22|405.47
14:02:23|405.47
14:02:24|405.47
14:02:25|405.47
14:02:25|405.47
14:02:27|405.61
14:02:28|405.61
14:02:28|405.55
14:02:30|405.55
14:02:31|405.02
14:02:32|405.37
14:02:32|405.06
14:02:33|405.02
14:02:35|405.02
14:02:36|405.02
14:02:37|405.02
14:02:38|405.02
14:02:39|405.02
14:02:40|405.02
14:02:41|405.02
14:02:42|405.02
14:02:43|405.02
14:02:44|405.02
14:02:45|405.02
14:02:46|405.02
14:02:47|405.18
14:02:48|405.18
14:02:49|405.18
14:02:50|405.18
14:02:51|405.18
14:02:52|405.18
14:02:53|405.18
14:02:54|405.18
14:02:55|405.18
14:02:56|405.18
14:02:57|405.28
14:02:58|405.28
14:02:59|405.27
14:03:00|405.27
14:03:01|405.27
14:03:02|405.27
14:03:03|405.27
14:03:04|405.27
14:03:05|405.27
14:03:07|405.
14:03:08|405.2
14:03:09|405.2
14:03:11|405.2
14:03:11|405.2
14:03:13|405.96
14:03:14|405.96
14:03:15|405.96
14:03:16|405.96
14:03:17|405.96
14:03:18|405.96
14:03:19|405.96
14:03:20|405.96
14:03:21|405.96
14:03:22|405.96
14:03:23|405.96
14:03:24|405.96
14:03:25|405.96
14:03:26|405.96
14:03:27|405.96
14:03:28|405.96
14:03:29|405.96
14:03:30|405.96
14:03:31|405.96
14:03:32|405.96
14:03:33|405.96
14:03:34|405.96
14:03:35|405.96
14:03:36|406.
14:03:37|406.11
14:03:38|406.11
14:03:39|406.11
14:03:40|406.3
14:03:41|406.33
14:03:42|406.3
14:03:43|406.18
14:03:44|406.18
14:03:45|406.33
14:03:46|406.33
14:03:47|406.33
14:03:48|406.33
14:03:49|406.33
14:03:50|406.27
14:03:51|405.83
14:03:52|405.83
14:03:53|405.83
14:03:55|405.83
14:03:55|406.18
14:03:56|406.18
14:03:57|406.17
14:03:58|406.18
14:03:59|406.18
14:04:00|406.18
14:04:01|406.33
14:04:02|406.33
14:04:03|406.2
14:04:04|406.2
14:04:06|406.2
14:04:07|406.2
14:04:07|406.2
14:04:09|406.2
14:04:10|406.2
14:04:11|406.2
14:04:12|406.2
14:04:13|406.2
14:04:14|406.2
14:04:15|406.79
14:04:16|406.79
14:04:17|406.79
14:04:18|406.79
14:04:19|406.79
14:04:20|406.79
14:04:21|407.
14:04:22|407.
14:04:22|407.
14:04:24|407.
14:04:25|407.
14:04:26|407.24
14:04:27|407.24
14:04:28|407.24
14:04:29|407.24
14:04:30|407.24
14:04:31|407.24
14:04:33|407.04
14:04:34|407.04
14:04:34|407.04
14:04:35|407.07
14:04:37|407.07
14:04:37|406.94
14:04:38|406.4
14:04:39|406.4
14:04:41|406.4
14:04:42|406.56
14:04:44|406.56
14:04:45|406.56
14:04:47|407.07
14:04:48|407.07
14:04:50|407.07
14:04:51|407.07
14:04:51|406.78
14:04:53|406.78
14:04:54|406.69
14:04:55|407.2
14:04:56|407.2
14:04:57|407.2
14:04:58|407.2
14:05:00|407.2
14:05:01|407.2
14:05:01|407.2
14:05:03|407.2
14:05:03|407.2
14:05:04|407.2
14:05:06|407.2
14:05:06|407.2
14:05:07|407.2
14:05:08|407.2
14:05:09|406.9
14:05:11|406.9
14:05:11|406.7
14:05:12|407.22
14:05:13|407.22
14:05:14|407.22
14:05:15|407.22
14:05:17|407.22
14:05:18|407.22
14:05:19|407.22
14:05:20|407.22
14:05:21|407.22
14:05:22|407.22
14:05:23|407.22
14:05:24|407.22
14:05:25|407.22
14:05:26|406.8
14:05:27|406.8
14:05:28|406.22
14:05:29|406.22
14:05:30|406.22
14:05:31|406.22
14:05:32|406.22
14:05:33|406.22
14:05:34|406.22
14:05:35|406.22
14:05:36|406.22
14:05:37|406.19
14:05:38|406.21
14:05:39|406.
14:05:40|406.
14:05:41|406.
14:05:42|406.
14:05:44|406.
14:05:46|406.
14:05:47|406.
14:05:49|406.
14:05:50|406.
14:05:51|406.
14:05:52|406.
14:05:53|406.21
14:05:54|406.21
14:05:55|405.99
14:05:56|405.99
14:05:57|406.05
14:05:58|406.05
14:06:00|406.
14:06:00|406.05
14:06:03|405.72
14:06:03|405.72
14:06:04|405.72
14:06:05|405.72
14:06:06|405.72
14:06:07|405.72
14:06:08|405.72
14:06:09|405.72
14:06:10|405.97
14:06:11|405.97
14:06:12|405.97
14:06:13|405.97
14:06:14|406.
14:06:15|406.
14:06:16|406.
14:06:17|405.86
14:06:18|406.25
14:06:19|406.25
14:06:20|406.11
14:06:21|405.99
14:06:22|405.99
14:06:23|405.99
14:06:24|405.99
14:06:25|405.99
14:06:26|405.99
14:06:27|405.79
14:06:28|405.79
14:06:29|405.79
14:06:30|405.79
14:06:31|405.79
14:06:32|405.79
14:06:33|405.79
14:06:34|405.79
14:06:35|405.79
14:06:36|405.9
14:06:37|405.9
14:06:38|405.07
14:06:39|405.07
14:06:40|404.99
14:06:41|405.05
14:06:42|405.05
14:06:44|404.68
14:06:46|404.68
14:06:47|404.68
14:06:49|404.38
14:06:49|405.13
14:06:51|405.52
14:06:52|405.52
14:06:53|405.52
14:06:55|405.52
14:06:56|405.52
14:06:57|405.52
14:06:58|405.35
14:06:59|405.11
14:07:00|405.11
14:07:01|405.11
14:07:02|405.11
14:07:03|405.11
14:07:04|405.11
14:07:05|405.11
14:07:06|405.11
14:07:07|405.11
14:07:09|405.11
14:07:09|405.11
14:07:11|405.11
14:07:12|405.11
14:07:13|405.11
14:07:14|405.11
14:07:15|405.11
14:07:17|405.11
14:07:18|405.11
14:07:19|405.11
14:07:20|405.11
14:07:21|405.11
14:07:22|405.11
14:07:22|405.11
14:07:24|405.11
14:07:25|405.11
14:07:26|405.11
14:07:27|405.1
14:07:28|405.1
14:07:29|405.1
14:07:30|405.1
14:07:31|405.59
14:07:32|405.59
14:07:33|405.59
14:07:34|405.59
14:07:35|406.
14:07:36|406.
14:07:37|406.18
14:07:38|406.18
14:07:39|406.18
14:07:40|406.18
14:07:41|406.02
14:07:42|406.16
14:07:43|406.16
14:07:44|406.16
14:07:45|406.54
14:07:46|406.04
14:07:47|406.04
14:07:48|406.04
14:07:50|406.04
14:07:50|406.04
14:07:51|406.04
14:07:52|406.04
14:07:53|406.04
14:07:54|406.04
14:07:55|406.04
14:07:56|406.04
14:07:57|406.04
14:07:59|406.04
14:07:59|405.83
14:08:00|405.83
14:08:02|405.83
14:08:03|405.83
14:08:05|405.83
14:08:06|405.83
14:08:07|405.83
14:08:08|405.81
14:08:09|405.81
14:08:11|405.41
14:08:12|405.65
14:08:13|405.65
14:08:13|405.65
14:08:15|405.65
14:08:16|405.53
14:08:18|405.53
14:08:18|405.53
14:08:19|405.53
14:08:21|405.53
14:08:21|405.53
14:08:22|405.53
14:08:23|405.53
14:08:24|405.53
14:08:25|405.33
14:08:27|405.33
14:08:27|405.33
14:08:28|405.33
14:08:29|405.33
14:08:30|405.33
14:08:31|405.33
14:08:32|405.45
14:08:33|405.45
14:08:34|405.43
14:08:35|405.43
14:08:36|405.43
14:08:37|405.43
14:08:38|405.43
14:08:39|405.4
14:08:40|405.4
14:08:41|405.4
14:08:42|405.54
14:08:43|405.54
14:08:44|405.54
14:08:46|405.54
14:08:48|405.54
14:08:49|405.06
14:08:51|405.25
14:08:53|405.25
14:08:53|405.25
14:08:55|405.25
14:08:56|405.25
14:08:57|405.25
14:08:58|405.25
14:09:00|405.25
14:09:01|405.72
14:09:02|405.25
14:09:03|405.13
14:09:03|405.13
14:09:05|405.13
14:09:06|405.13
14:09:07|405.13
14:09:08|405.02
14:09:09|405.02
14:09:10|405.02
14:09:10|405.02
14:09:12|405.02
14:09:13|405.02
14:09:15|405.02
14:09:15|405.02
14:09:16|405.39
14:09:17|405.39
14:09:18|405.39
14:09:19|405.39
14:09:20|405.39
14:09:21|405.39
14:09:22|405.33
14:09:24|405.33
14:09:24|405.06
14:09:25|405.06
14:09:26|405.06
14:09:27|405.06
14:09:28|405.06
14:09:29|405.06
14:09:30|405.06
14:09:31|405.22
14:09:32|405.22
14:09:33|405.22
14:09:35|405.22
14:09:35|405.22
14:09:36|405.22
14:09:37|405.2
14:09:38|405.2
14:09:39|405.2
14:09:40|406.
14:09:41|406.
14:09:42|406.
14:09:43|406.
14:09:44|405.26
14:09:45|405.26
14:09:46|405.26
14:09:48|405.38
14:09:50|405.38
14:09:51|405.38
14:09:52|405.38
14:09:54|405.12
14:09:55|405.11
14:09:57|405.43
14:09:58|405.43
14:09:59|405.43
14:10:01|405.43
14:10:02|405.43
14:10:02|405.43
14:10:04|405.43
14:10:05|405.43
14:10:06|405.43
14:10:07|405.43
14:10:08|405.43
14:10:09|405.43
14:10:10|404.96
14:10:11|404.95
14:10:12|404.95
14:10:13|404.95
14:10:14|404.95
14:10:15|404.95
14:10:16|404.95
14:10:17|404.84
14:10:18|405.1
14:10:20|405.1
14:10:20|405.1
14:10:22|405.1
14:10:23|405.1
14:10:24|405.1
14:10:24|405.1
14:10:26|405.1
14:10:27|405.1
14:10:27|405.1
14:10:29|405.1
14:10:29|405.1
14:10:30|405.1
14:10:32|405.1
14:10:32|405.1
14:10:33|405.1
14:10:34|405.1
14:10:36|405.1
14:10:37|405.1
14:10:37|405.1
14:10:38|405.1
14:10:39|404.87
14:10:40|404.87
14:10:41|404.87
14:10:43|404.87
14:10:44|404.87
14:10:44|404.7
14:10:45|405.03
14:10:47|404.62
14:10:49|404.62
14:10:50|404.6
14:10:52|404.65
14:10:52|404.65
14:10:54|405.05
14:10:55|405.05
14:10:56|405.
14:10:57|405.
14:10:58|405.
14:10:59|405.43
14:11:00|405.43
14:11:01|405.43
14:11:01|405.43
14:11:02|405.43
14:11:03|405.43
14:11:04|405.43
14:11:06|405.43
14:11:06|405.43
14:11:08|406.
14:11:09|406.
14:11:09|406.
14:11:10|406.01
14:11:12|406.01
14:11:13|406.01
14:11:14|406.01
14:11:15|405.94
14:11:16|405.94
14:11:16|405.94
14:11:17|405.94
14:11:19|405.94
14:11:20|405.97
14:11:20|405.94
14:11:21|405.94
14:11:24|406.33
14:11:24|407.66
14:11:26|407.69
14:11:27|408.05
14:11:28|407.8
14:11:29|407.21
14:11:30|407.76
14:11:31|407.76
14:11:32|407.76
14:11:33|407.45
14:11:34|407.45
14:11:35|408.16
14:11:36|408.19
14:11:37|408.21
14:11:38|408.21
14:11:39|407.86
14:11:40|407.88
14:11:41|407.82
14:11:42|407.82
14:11:43|408.43
14:11:44|408.43
14:11:45|408.54
14:11:46|408.54
14:11:47|408.54
14:11:48|408.54
14:11:50|408.21
14:11:51|408.54
14:11:52|407.77
14:11:53|407.64
14:11:54|407.67
14:11:55|408.11
14:11:56|408.12
14:11:57|408.12
14:11:59|408.12
14:12:00|408.17
14:12:02|407.63
14:12:02|407.38
14:12:03|407.25
14:12:04|407.25
14:12:05|407.25
14:12:06|407.62
14:12:07|407.62
14:12:09|407.62
14:12:09|408.01
14:12:11|408.01
14:12:11|408.
14:12:12|408.47
14:12:13|408.41
14:12:14|408.08
14:12:15|408.58
14:12:16|408.58
14:12:18|408.58
14:12:18|408.58
14:12:19|408.53
14:12:20|408.53
14:12:21|408.53
14:12:22|408.53
14:12:23|408.18
14:12:24|408.45
14:12:25|408.59
14:12:26|408.61
14:12:27|408.7
14:12:28|408.7
14:12:29|408.7
14:12:30|408.62
14:12:31|408.76
14:12:33|408.76
14:12:33|408.79
14:12:34|408.79
14:12:36|408.79
14:12:37|408.79
14:12:38|408.62
14:12:38|408.42
14:12:40|408.75
14:12:41|408.75
14:12:41|408.75
14:12:42|408.62
14:12:44|408.79
14:12:45|408.82
14:12:46|408.93
14:12:47|408.8
14:12:48|408.8
14:12:49|408.8
14:12:50|408.8
14:12:51|408.93
14:12:52|408.93
14:12:53|408.69
14:12:53|408.93
14:12:55|408.93
14:12:56|408.93
14:12:57|408.93
14:12:57|408.93
14:12:59|408.93
14:13:00|408.93
14:13:01|408.93
14:13:02|408.93
14:13:03|408.93
14:13:04|408.93
14:13:05|408.98
14:13:06|408.98
14:13:07|409.
14:13:09|409.
14:13:09|409.
14:13:10|409.08
14:13:11|409.08
14:13:12|409.09
14:13:14|409.14
14:13:15|409.09
14:13:16|408.98
14:13:17|408.98
14:13:18|408.98
14:13:19|408.98
14:13:21|408.98
14:13:21|408.98
14:13:22|408.98
14:13:23|408.98
14:13:25|408.98
14:13:26|408.98
14:13:27|408.98
14:13:28|408.98
14:13:30|408.98
14:13:31|408.98
14:13:32|408.98
14:13:33|408.98
14:13:33|408.98
14:13:34|408.97
14:13:35|408.97
14:13:36|408.97
14:13:37|408.84
14:13:38|408.84
14:13:40|408.98
14:13:40|408.98
14:13:42|408.98
14:13:43|408.98
14:13:43|408.98
14:13:44|408.98
14:13:45|408.98
14:13:46|408.98
14:13:47|408.98
14:13:49|408.98
14:13:49|408.98
14:13:52|408.42
14:13:53|408.17
14:13:55|407.89
14:13:56|407.89
14:13:56|407.89
14:13:57|407.89
14:13:58|407.89
14:14:00|407.89
14:14:01|407.89
14:14:02|407.89
14:14:02|407.89
14:14:04|407.89
14:14:05|407.89
14:14:07|407.96
14:14:08|407.96
14:14:09|407.96
14:14:10|407.96
14:14:11|408.16
14:14:13|408.16
14:14:13|408.37
14:14:14|408.37
14:14:15|408.48
14:14:17|408.48
14:14:18|407.96
14:14:18|407.96
14:14:19|408.76
14:14:21|408.76
14:14:21|408.76
14:14:22|408.97
14:14:23|408.97
14:14:24|408.96
14:14:25|408.96
14:14:26|408.96
14:14:27|408.96
14:14:28|408.96
14:14:29|408.96
14:14:30|408.88
14:14:31|408.81
14:14:33|408.81
14:14:33|408.81
14:14:35|408.72
14:14:35|408.68
14:14:36|408.68
14:14:37|408.68
14:14:38|408.68
14:14:40|408.68
14:14:40|408.68
14:14:41|408.55
14:14:42|408.55
14:14:44|408.55
14:14:44|408.55
14:14:46|408.83
14:14:46|408.83
14:14:47|408.83
14:14:49|408.83
14:14:49|408.83
14:14:50|408.83
14:14:53|408.83
14:14:53|408.83
14:14:54|409.18
14:14:56|409.27
14:14:57|409.29
14:14:58|409.29
14:14:59|409.3
14:15:00|409.3
14:15:01|409.3
14:15:02|409.31
14:15:03|408.98
14:15:04|408.98
14:15:06|409.3
14:15:06|408.59
14:15:07|408.59
14:15:09|408.59
14:15:09|408.59
14:15:10|408.59
14:15:11|408.59
14:15:12|408.59
14:15:13|408.92
14:15:14|408.92
14:15:15|408.92
14:15:17|408.92
14:15:18|408.92
14:15:19|408.92
14:15:20|408.92
14:15:21|408.92
14:15:22|408.68
14:15:23|408.68
14:15:24|408.68
14:15:25|408.68
14:15:26|408.4
14:15:27|408.4
14:15:28|408.4
14:15:29|408.4
14:15:31|408.4
14:15:31|408.1
14:15:32|408.1
14:15:33|408.1
14:15:34|408.1
14:15:36|408.87
14:15:37|408.87
14:15:38|408.87
14:15:39|408.87
14:15:40|408.87
14:15:41|408.87
14:15:42|408.87
14:15:42|408.87
14:15:43|408.87
14:15:45|408.87
14:15:46|408.87
14:15:47|408.87
14:15:47|408.41
14:15:49|408.54
14:15:49|408.54
14:15:50|408.54
14:15:51|408.54
14:15:53|408.54
14:15:54|407.75
14:15:54|407.67
14:15:56|407.67
14:15:56|407.68
14:15:58|407.68
14:15:58|407.68
14:16:00|407.6
14:16:00|407.5
14:16:02|408.22
14:16:02|408.22
14:16:04|407.88
14:16:05|407.88
14:16:06|409.37
14:16:07|407.92
14:16:08|407.62
14:16:08|407.84
14:16:10|407.93
14:16:10|407.98
14:16:12|407.98
14:16:13|407.98
14:16:13|407.98
14:16:15|407.98
14:16:16|407.98
14:16:17|407.98
14:16:18|407.98
14:16:19|407.98
14:16:20|407.98
14:16:21|407.98
14:16:22|407.98
14:16:23|407.98
14:16:24|407.98
14:16:25|407.98
14:16:26|408.33
14:16:27|408.33
14:16:28|408.4
14:16:29|408.4
14:16:31|408.4
14:16:31|408.4
14:16:33|408.4
14:16:34|408.4
14:16:35|408.7
14:16:35|408.7
14:16:37|408.7
14:16:37|408.7
14:16:39|409.03
14:16:40|409.75
14:16:41|409.58
14:16:42|409.49
14:16:43|409.49
14:16:44|409.5
14:16:45|409.78
14:16:45|409.5
14:16:47|409.74
14:16:48|409.74
14:16:49|409.74
14:16:50|409.74
14:16:51|409.74
14:16:52|409.69
14:16:53|409.69
14:16:54|409.28
14:16:56|409.69
14:16:56|408.7
14:16:57|408.33
14:16:58|408.13
14:16:59|408.13
14:17:00|408.14
14:17:01|408.58
14:17:02|408.14
14:17:03|408.14
14:17:04|408.14
14:17:05|408.64
14:17:06|408.64
14:17:08|408.28
14:17:09|408.34
14:17:09|408.34
14:17:11|408.26
14:17:12|408.26
14:17:13|408.67
14:17:14|408.67
14:17:15|408.67
14:17:16|408.67
14:17:17|408.67
14:17:18|408.67
14:17:19|408.3
14:17:21|408.71
14:17:21|408.71
14:17:23|408.71
14:17:24|408.43
14:17:25|408.54
14:17:26|408.54
14:17:27|408.58
14:17:28|408.58
14:17:29|408.58
14:17:30|408.58
14:17:31|408.58
14:17:32|408.58
14:17:33|408.58
14:17:34|408.58
14:17:35|408.6
14:17:36|408.6
14:17:37|408.95
14:17:38|408.95
14:17:39|409.36
14:17:40|409.36
14:17:41|409.36
14:17:43|409.36
14:17:43|409.36
14:17:44|409.36
14:17:45|409.36
14:17:46|409.36
14:17:47|409.36
14:17:48|409.36
14:17:49|409.36
14:17:50|409.36
14:17:51|409.36
14:17:52|409.36
14:17:53|409.36
14:17:55|409.36
14:17:56|409.36
14:17:58|409.36
14:17:59|409.36
14:18:00|409.36
14:18:01|409.36
14:18:02|409.36
14:18:04|409.36
14:18:05|409.36
14:18:05|409.36
14:18:06|409.36
14:18:08|409.36
14:18:09|409.36
14:18:10|409.36
14:18:11|409.36
14:18:12|409.21
14:18:13|409.21
14:18:14|409.21
14:18:15|409.24
14:18:16|409.24
14:18:17|409.24
14:18:18|409.24
14:18:19|409.21
14:18:20|409.21
14:18:21|408.95
14:18:22|408.95
14:18:23|408.95
14:18:24|409.36
14:18:25|409.36
14:18:26|409.36
14:18:27|409.36
14:18:28|409.57
14:18:29|409.57
14:18:30|409.57
14:18:31|409.57
14:18:32|409.57
14:18:33|409.57
14:18:34|409.57
14:18:35|409.57
14:18:36|409.57
14:18:37|409.57
14:18:38|409.57
14:18:39|409.31
14:18:40|409.32
14:18:41|408.87
14:18:42|408.87
14:18:43|409.23
14:18:44|409.23
14:18:45|409.23
14:18:46|409.3
14:18:47|409.3
14:18:48|409.43
14:18:49|409.43
14:18:50|409.43
14:18:51|409.43
14:18:52|409.43
14:18:53|409.43
14:18:54|409.43
14:18:55|409.43
14:18:57|409.32
14:18:58|409.32
14:19:00|409.32
14:19:02|409.32
14:19:02|409.32
14:19:04|409.43
14:19:05|409.43
14:19:06|409.58
14:19:07|409.58
14:19:08|409.58
14:19:09|409.58
14:19:11|409.58
14:19:13|409.62
14:19:13|409.25
14:19:14|409.25
14:19:15|409.43
14:19:16|409.43
14:19:17|408.94
14:19:18|409.25
14:19:19|409.25
14:19:20|409.25
14:19:21|409.25
14:19:22|409.25
14:19:23|409.25
14:19:24|409.25
14:19:25|409.25
14:19:26|409.25
14:19:27|409.25
14:19:28|409.25
14:19:29|409.25
14:19:30|409.25
14:19:31|409.25
14:19:32|409.26
14:19:33|409.26
14:19:34|409.3
14:19:35|409.3
14:19:36|409.3
14:19:38|409.3
14:19:39|409.3
14:19:40|409.3
14:19:41|409.3
14:19:41|409.3
14:19:43|409.26
14:19:44|409.26
14:19:45|409.26
14:19:45|409.26
14:19:47|409.26
14:19:48|409.26
14:19:48|409.26
14:19:50|409.26
14:19:51|409.26
14:19:52|409.31
14:19:54|409.31
14:19:54|409.31
14:19:55|409.31
14:19:56|409.28
14:19:57|409.25
14:19:58|409.05
14:19:59|409.05
14:20:00|409.05
14:20:02|409.05
14:20:03|409.05
14:20:04|409.05
14:20:05|409.05
14:20:07|409.05
14:20:07|409.05
14:20:08|409.05
14:20:09|409.05
14:20:10|409.05
14:20:12|409.05
14:20:12|409.89
14:20:13|409.84
14:20:15|409.91
14:20:16|409.94
14:20:17|409.94
14:20:17|409.94
14:20:18|409.94
14:20:20|409.38
14:20:20|409.38
14:20:22|409.78
14:20:24|409.78
14:20:25|409.78
14:20:26|409.78
14:20:28|409.78
14:20:28|409.78
14:20:29|409.78
14:20:30|409.78
14:20:31|409.78
14:20:32|409.78
14:20:33|409.78
14:20:34|409.78
14:20:35|409.78
14:20:36|409.78
14:20:37|409.78
14:20:38|409.78
14:20:39|409.64
14:20:40|409.64
14:20:41|409.64
14:20:42|409.64
14:20:43|409.64
14:20:44|409.64
14:20:45|409.64
14:20:46|409.64
14:20:47|409.64
14:20:48|409.64
14:20:49|409.64
14:20:50|409.64
14:20:51|409.64
14:20:52|409.64
14:20:53|409.6
14:20:54|409.6
14:20:55|409.6
14:20:56|409.6
14:20:58|409.6
14:20:59|409.53
14:21:01|409.53
14:21:01|409.53
14:21:04|409.53
14:21:05|409.53
14:21:06|409.53
14:21:07|409.53
14:21:08|409.53
14:21:09|409.53
14:21:10|409.53
14:21:11|409.53
14:21:12|409.53
14:21:13|409.47
14:21:14|409.47
14:21:15|409.47
14:21:17|409.47
14:21:18|409.47
14:21:19|409.47
14:21:20|409.72
14:21:20|409.72
14:21:21|409.72
14:21:22|409.5
14:21:23|409.5
14:21:24|409.5
14:21:26|409.5
14:21:27|409.5
14:21:28|409.5
14:21:29|409.5
14:21:30|409.5
14:21:31|409.5
14:21:32|409.5
14:21:34|409.5
14:21:34|409.7
14:21:35|409.7
14:21:37|409.7
14:21:38|409.7
14:21:39|409.7
14:21:40|409.7
14:21:41|409.7
14:21:42|409.7
14:21:43|409.7
14:21:44|409.7
14:21:45|409.43
14:21:46|409.43
14:21:47|409.43
14:21:49|409.69
14:21:49|409.69
14:21:50|409.69
14:21:51|409.69
14:21:52|409.31
14:21:53|409.31
14:21:54|409.31
14:21:56|409.35
14:21:56|409.35
14:21:58|409.35
14:21:59|409.35
14:22:00|409.35
14:22:01|409.34
14:22:02|409.56
14:22:03|409.56
14:22:04|409.56
14:22:05|409.56
14:22:05|409.56
14:22:07|409.56
14:22:07|409.56
14:22:09|409.35
14:22:10|409.35
14:22:11|409.35
14:22:12|409.35
14:22:13|409.35
14:22:14|409.35
14:22:15|409.35
14:22:16|409.35
14:22:17|409.35
14:22:18|409.35
14:22:19|409.35
14:22:20|409.33
14:22:21|409.33
14:22:22|409.33
14:22:23|409.33
14:22:24|409.33
14:22:26|409.35
14:22:26|409.35
14:22:28|409.35
14:22:29|409.7
14:22:30|409.78
14:22:31|409.78
14:22:32|409.78
14:22:33|409.78
14:22:34|409.78
14:22:35|409.78
14:22:36|409.78
14:22:37|409.91
14:22:38|409.91
14:22:38|409.91
14:22:40|409.91
14:22:41|409.91
14:22:42|409.91
14:22:43|409.91
14:22:44|409.91
14:22:45|409.91
14:22:46|409.91
14:22:47|409.91
14:22:48|409.84
14:22:49|409.85
14:22:50|409.85
14:22:51|409.99
14:22:52|409.99
14:22:53|409.54
14:22:54|409.54
14:22:55|409.63
14:22:56|409.63
14:22:57|409.63
14:22:58|409.63
14:22:59|409.63
14:23:00|409.63
14:23:01|409.99
14:23:02|409.99
14:23:03|409.99
14:23:04|409.99
14:23:05|409.99
14:23:06|410.09
14:23:07|410.09
14:23:08|410.09
14:23:09|410.16
14:23:10|410.11
14:23:11|410.16
14:23:12|410.16
14:23:13|409.97
14:23:14|409.97
14:23:15|409.97
14:23:16|410.17
14:23:17|410.18
14:23:18|410.45
14:23:19|410.49
14:23:20|410.51
14:23:21|410.65
14:23:22|410.68
14:23:23|410.69
14:23:24|410.72
14:23:26|410.86
14:23:27|410.86
14:23:28|410.86
14:23:29|410.79
14:23:29|410.79
14:23:30|410.99
14:23:31|410.86
14:23:32|410.43
14:23:34|410.19
14:23:35|410.54
14:23:36|410.54
14:23:36|410.53
14:23:38|410.18
14:23:38|409.99
14:23:40|410.01
14:23:40|410.44
14:23:41|410.44
14:23:43|410.27
14:23:44|410.36
14:23:45|410.43
14:23:45|410.73
14:23:47|410.73
14:23:47|410.73
14:23:48|410.14
14:23:49|410.66
14:23:51|410.66
14:23:51|410.66
14:23:52|410.66
14:23:54|410.69
14:23:55|410.69
14:23:56|410.69
14:23:57|410.82
14:23:57|410.22
14:23:59|410.33
14:24:00|410.33
14:24:02|410.65
14:24:03|410.65
14:24:05|410.66
14:24:06|410.43
14:24:07|410.43
14:24:08|410.35
14:24:08|410.35
14:24:10|410.6
14:24:11|410.6
14:24:12|410.6
14:24:13|410.6
14:24:14|410.58
14:24:15|410.58
14:24:16|410.58
14:24:17|410.58
14:24:18|410.47
14:24:19|410.47
14:24:20|410.44
14:24:21|410.44
14:24:22|410.44
14:24:23|410.44
14:24:24|410.44
14:24:26|410.07
14:24:27|410.07
14:24:28|410.07
14:24:29|410.07
14:24:30|410.07
14:24:31|410.47
14:24:33|410.47
14:24:33|410.47
14:24:35|410.47
14:24:36|410.47
14:24:36|410.47
14:24:38|410.47
14:24:38|410.47
14:24:39|410.47
14:24:40|410.1
14:24:42|410.35
14:24:42|410.35
14:24:44|410.35
14:24:45|410.07
14:24:46|410.07
14:24:47|410.07
14:24:48|410.07
14:24:49|410.07
14:24:50|410.07
14:24:51|410.07
14:24:52|410.03
14:24:53|410.03
14:24:54|410.03
14:24:55|410.
14:24:56|410.
14:24:57|410.
14:24:58|410.
14:24:59|410.
14:25:00|410.
14:25:02|410.06
14:25:02|410.06
14:25:03|410.06
14:25:04|409.83
14:25:05|410.06
14:25:06|410.06
14:25:07|410.06
14:25:08|410.06
14:25:09|410.07
14:25:10|409.73
14:25:11|409.29
14:25:13|409.2
14:25:14|409.2
14:25:14|409.2
14:25:15|409.2
14:25:16|409.55
14:25:18|409.55
14:25:18|409.55
14:25:20|409.55
14:25:20|409.55
14:25:21|409.55
14:25:22|409.55
14:25:23|409.55
14:25:25|409.27
14:25:25|409.27
14:25:27|409.27
14:25:28|409.27
14:25:29|409.27
14:25:30|409.27
14:25:31|409.27
14:25:32|409.66
14:25:33|409.66
14:25:34|409.2
14:25:35|409.2
14:25:37|409.2
14:25:37|409.2
14:25:39|408.56
14:25:40|408.37
14:25:41|408.37
14:25:41|408.78
14:25:43|408.78
14:25:43|408.78
14:25:44|408.78
14:25:45|408.7
14:25:47|408.7
14:25:48|408.37
14:25:48|408.72
14:25:50|408.72
14:25:50|409.13
14:25:52|409.94
14:25:53|409.94
14:25:54|409.55
14:25:55|409.52
14:25:55|409.85
14:25:57|409.85
14:25:59|409.81
14:25:59|409.85
14:26:00|409.85
14:26:01|410.19
14:26:03|410.19
14:26:05|410.19
14:26:06|410.19
14:26:07|410.19
14:26:09|410.19
14:26:10|409.59
14:26:11|409.59
14:26:12|409.59
14:26:13|409.85
14:26:15|409.85
14:26:17|410.23
14:26:17|410.22
14:26:18|410.22
14:26:20|410.64
14:26:20|410.2
14:26:21|410.2
14:26:22|410.2
14:26:23|410.2
14:26:24|410.2
14:26:25|410.2
14:26:26|410.2
14:26:27|410.2
14:26:28|410.2
14:26:30|410.2
14:26:30|410.2
14:26:31|410.2
14:26:32|410.2
14:26:33|410.2
14:26:34|410.2
14:26:35|410.2
14:26:36|410.2
14:26:37|410.2
14:26:38|410.2
14:26:39|410.2
14:26:41|410.2
14:26:41|410.
14:26:42|410.17
14:26:43|410.16
14:26:44|410.09
14:26:45|410.09
14:26:46|410.01
14:26:47|410.01
14:26:48|410.2
14:26:49|410.2
14:26:50|410.2
14:26:52|410.2
14:26:52|410.2
14:26:53|410.2
14:26:54|410.08
14:26:56|410.08
14:26:56|409.7
14:26:57|409.7
14:26:58|409.7
14:26:59|409.7
14:27:01|409.59
14:27:01|409.37
14:27:02|409.37
14:27:04|409.37
14:27:04|409.37
14:27:06|409.19
14:27:07|409.19
14:27:08|409.19
14:27:08|409.19
14:27:10|409.19
14:27:11|409.19
14:27:12|409.19
14:27:13|409.32
14:27:13|409.32
14:27:14|409.3
14:27:16|409.3
14:27:16|409.19
14:27:18|409.19
14:27:19|409.19
14:27:20|409.19
14:27:21|409.19
14:27:22|409.37
14:27:23|409.37
14:27:24|409.64
14:27:25|409.41
14:27:26|409.41
14:27:27|409.95
14:27:28|409.95
14:27:30|409.95
14:27:31|409.5
14:27:32|409.5
14:27:32|409.5
14:27:34|409.5
14:27:35|409.5
14:27:36|409.5
14:27:37|409.5
14:27:38|409.5
14:27:39|409.5
14:27:40|409.5
14:27:41|409.5
14:27:42|409.88
14:27:43|409.88
14:27:44|409.88
14:27:45|409.88
14:27:46|409.94
14:27:48|409.94
14:27:48|409.94
14:27:49|409.94
14:27:50|409.94
14:27:51|409.94
14:27:52|409.84
14:27:53|409.84
14:27:54|409.26
14:27:55|409.26
14:27:56|409.26
14:27:57|409.26
14:27:58|409.26
14:27:59|409.26
14:28:01|409.23
14:28:02|409.23
14:28:03|409.23
14:28:04|409.23
14:28:06|409.15
14:28:08|409.05
14:28:08|409.47
14:28:09|409.47
14:28:10|409.47
14:28:12|409.47
14:28:13|409.47
14:28:14|409.47
14:28:15|409.47
14:28:16|409.47
14:28:17|409.47
14:28:18|409.47
14:28:19|409.47
14:28:20|409.47
14:28:21|409.47
14:28:22|409.47
14:28:23|409.54
14:28:24|409.54
14:28:25|409.54
14:28:26|409.54
14:28:27|409.54
14:28:28|409.54
14:28:29|409.54
14:28:29|409.54
14:28:31|409.54
14:28:32|409.54
14:28:32|409.54
14:28:34|409.54
14:28:35|409.54
14:28:36|409.54
14:28:37|409.54
14:28:38|409.59
14:28:39|409.59
14:28:40|409.59
14:28:41|409.59
14:28:42|409.06
14:28:43|409.06
14:28:44|409.06
14:28:46|409.06
14:28:47|409.06
14:28:48|409.06
14:28:49|409.06
14:28:50|409.89
14:28:51|409.89
14:28:52|409.89
14:28:53|409.89
14:28:54|410.2
14:28:55|410.2
14:28:56|410.2
14:28:57|410.2
14:28:58|410.2
14:28:59|410.2
14:29:00|410.2
14:29:01|410.2
14:29:01|410.2
14:29:03|410.2
14:29:04|410.2
14:29:05|410.2
14:29:05|410.2
14:29:07|410.
14:29:08|410.
14:29:09|410.
14:29:10|410.
14:29:11|409.57
14:29:12|409.57
14:29:13|409.57
14:29:14|409.57
14:29:14|409.57
14:29:16|409.57
14:29:17|409.57
14:29:17|409.57
14:29:19|409.86
14:29:19|409.86
14:29:20|409.86
14:29:21|410.13
14:29:23|410.13
14:29:24|410.13
14:29:25|410.13
14:29:26|410.13
14:29:27|410.19
14:29:28|410.19
14:29:29|410.19
14:29:30|410.19
14:29:32|410.2
14:29:32|410.2
14:29:34|410.2
14:29:34|410.2
14:29:35|410.2
14:29:36|410.2
14:29:37|410.2
14:29:38|410.2
14:29:39|410.2
14:29:41|410.2
14:29:42|409.92
14:29:43|409.92
14:29:44|409.92
14:29:45|409.92
14:29:46|409.92
14:29:47|409.92
14:29:48|409.92
14:29:49|410.2
14:29:50|410.2
14:29:52|410.2
14:29:53|410.2
14:29:53|410.2
14:29:55|410.2
14:29:55|410.2
14:29:56|410.2
14:29:58|410.2
14:29:58|410.2
14:29:59|410.2
14:30:00|410.2
14:30:01|410.
14:30:03|410.2
14:30:03|410.2
14:30:05|410.2
14:30:06|410.2
14:30:08|410.
14:30:09|410.
14:30:10|410.
14:30:11|410.
14:30:13|410.2
14:30:13|410.2
14:30:15|410.2
14:30:16|410.2
14:30:16|410.08
14:30:18|410.08
14:30:18|410.08
14:30:19|410.08
14:30:20|410.08
14:30:22|410.15
14:30:22|410.15
14:30:23|410.15
14:30:24|410.15
14:30:26|410.15
14:30:27|410.15
14:30:28|410.42
14:30:28|410.42
14:30:29|410.42
14:30:30|410.63
14:30:31|410.63
14:30:33|410.09
14:30:34|410.51
14:30:35|410.51
14:30:36|410.51
14:30:36|410.51
14:30:37|410.51
14:30:38|410.3
14:30:40|410.3
14:30:40|410.3
14:30:41|410.3
14:30:42|410.3
14:30:44|410.3
14:30:44|410.3
14:30:45|410.3
14:30:46|410.49
14:30:48|410.18
14:30:49|410.18
14:30:49|410.14
14:30:50|410.46
14:30:51|410.46
14:30:52|410.46
14:30:53|410.46
14:30:54|410.46
14:30:55|410.22
14:30:56|410.26
14:30:57|410.66
14:30:58|410.66
14:31:00|410.66
14:31:00|410.66
14:31:01|410.66
14:31:02|410.66
14:31:03|410.66
14:31:04|410.41
14:31:05|410.41
14:31:06|410.25
14:31:08|410.25
14:31:10|410.41
14:31:12|410.41
14:31:13|410.02
14:31:13|410.02
14:31:14|410.46
14:31:15|410.04
14:31:16|410.43
14:31:18|411.1
14:31:18|411.
14:31:19|411.07
14:31:21|411.19
14:31:21|411.28
14:31:22|410.9
14:31:23|411.29
14:31:25|411.29
14:31:26|411.55
14:31:27|411.18
14:31:28|411.43
14:31:29|411.16
14:31:30|411.2
14:31:31|411.58
14:31:33|410.63
14:31:34|410.97
14:31:35|410.59
14:31:36|410.65
14:31:37|410.65
14:31:38|410.65
14:31:39|411.06
14:31:40|411.06
14:31:41|410.9
14:31:42|410.9
14:31:43|410.87
14:31:44|410.87
14:31:45|410.87
14:31:46|410.87
14:31:47|410.7
14:31:49|410.71
14:31:50|410.7
14:31:51|411.01
14:31:52|410.99
14:31:52|410.7
14:31:54|410.7
14:31:55|410.7
14:31:55|410.7
14:31:56|410.7
14:31:57|410.7
14:31:58|410.7
14:32:00|410.7
14:32:00|410.7
14:32:01|410.7
14:32:03|410.7
14:32:04|410.79
14:32:05|410.79
14:32:06|410.79
14:32:06|410.65
14:32:07|410.65
14:32:08|410.65
14:32:09|411.05
14:32:10|411.12
14:32:11|410.57
14:32:12|410.27
14:32:14|410.29
14:32:14|410.83
14:32:16|410.79
14:32:17|410.59
14:32:18|410.59
14:32:20|410.7
14:32:21|410.7
14:32:22|410.46
14:32:23|410.63
14:32:24|410.4
14:32:25|410.4
14:32:26|410.4
14:32:27|410.3
14:32:28|410.24
14:32:30|410.38
14:32:31|409.9
14:32:32|409.9
14:32:33|409.9
14:32:34|409.9
14:32:35|409.9
14:32:36|409.9
14:32:37|409.9
14:32:38|409.9
14:32:39|409.9
14:32:40|409.9
14:32:41|409.9
14:32:42|409.9
14:32:43|409.9
14:32:44|410.71
14:32:45|410.71
14:32:46|411.32
14:32:47|411.36
14:32:48|411.36
14:32:49|411.48
14:32:50|411.48
14:32:51|411.03
14:32:52|410.81
14:32:53|410.81
14:32:54|410.81
14:32:55|410.66
14:32:56|410.66
14:32:57|410.47
14:32:58|410.47
14:32:59|410.47
14:33:00|411.03
14:33:01|411.03
14:33:03|411.03
14:33:03|411.03
14:33:04|411.03
14:33:05|411.03
14:33:06|410.81
14:33:07|410.81
14:33:08|410.81
14:33:09|410.72
14:33:10|410.2
14:33:11|410.2
14:33:12|410.2
14:33:14|410.2
14:33:14|410.43
14:33:16|410.43
14:33:16|410.95
14:33:18|410.72
14:33:19|410.72
14:33:20|410.72
14:33:21|410.72
14:33:22|410.72
14:33:23|410.85
14:33:24|410.85
14:33:25|410.85
14:33:26|410.85
14:33:27|410.85
14:33:28|410.85
14:33:29|410.85
14:33:30|410.85
14:33:31|410.4
14:33:33|410.4
14:33:33|410.4
14:33:35|410.4
14:33:36|410.4
14:33:37|410.4
14:33:38|410.36
14:33:39|410.36
14:33:40|410.36
14:33:41|410.36
14:33:43|410.1
14:33:44|410.09
14:33:45|410.09
14:33:46|410.09
14:33:47|410.5
14:33:48|410.5
14:33:49|410.5
14:33:50|410.11
14:33:51|410.11
14:33:52|410.11
14:33:53|410.11
14:33:54|410.75
14:33:55|410.28
14:33:56|410.96
14:33:57|410.83
14:33:58|411.25
14:33:59|411.25
14:34:01|410.84
14:34:01|410.84
14:34:02|410.84
14:34:03|411.02
14:34:04|411.02
14:34:05|410.88
14:34:06|410.88
14:34:07|410.88
14:34:08|410.88
14:34:09|411.27
14:34:10|411.27
14:34:11|411.27
14:34:12|411.27
14:34:13|411.1
14:34:14|411.1
14:34:15|411.1
14:34:16|411.1
14:34:17|411.1
14:34:18|411.1
14:34:19|411.11
14:34:20|410.56
14:34:21|410.56
14:34:22|410.56
14:34:23|410.56
14:34:24|410.61
14:34:25|410.61
14:34:26|410.61
14:34:27|410.61
14:34:28|410.61
14:34:29|410.61
14:34:30|410.61
14:34:32|410.61
14:34:32|410.61
14:34:33|410.61
14:34:34|410.61
14:34:36|410.61
14:34:37|410.61
14:34:38|411.08
14:34:39|411.08
14:34:40|411.08
14:34:41|411.08
14:34:42|411.18
14:34:43|411.18
14:34:44|411.
14:34:45|411.
14:34:46|411.
14:34:48|411.34
14:34:48|411.34
14:34:50|411.34
14:34:50|411.34
14:34:51|411.34
14:34:52|411.34
14:34:53|411.11
14:34:54|411.11
14:34:56|411.11
14:34:56|411.34
14:34:57|410.69
14:34:58|410.69
14:34:59|411.3
14:35:00|411.3
14:35:01|411.3
14:35:02|411.3
14:35:03|411.3
14:35:05|411.31
14:35:06|410.35
14:35:06|410.35
14:35:07|410.35
14:35:08|410.35
14:35:09|410.35
14:35:10|410.93
14:35:12|410.93
14:35:13|410.86
14:35:15|410.87
14:35:16|410.87
14:35:17|410.87
14:35:18|410.87
14:35:19|410.92
14:35:19|410.92
14:35:21|410.92
14:35:22|410.97
14:35:23|410.97
14:35:25|410.97
14:35:25|410.97
14:35:27|410.97
14:35:27|410.97
14:35:28|410.97
14:35:29|410.97
14:35:30|410.86
14:35:31|410.86
14:35:32|410.86
14:35:33|410.86
14:35:34|410.35
14:35:35|410.35
14:35:36|410.35
14:35:37|410.35
14:35:38|410.35
14:35:39|410.35
14:35:40|410.35
14:35:41|410.35
14:35:42|410.48
14:35:43|410.6
14:35:44|410.59
14:35:45|410.59
14:35:46|410.59
14:35:47|410.59
14:35:48|410.59
14:35:49|410.02
14:35:50|409.79
14:35:51|409.5
14:35:52|409.5
14:35:53|409.5
14:35:54|409.5
14:35:55|409.5
14:35:56|409.59
14:35:57|409.59
14:35:58|409.59
14:35:59|409.5
14:36:00|409.38
14:36:01|409.38
14:36:02|409.38
14:36:03|409.38
14:36:04|409.38
14:36:05|409.38
14:36:06|409.68
14:36:07|409.68
14:36:08|409.44
14:36:09|409.11
14:36:10|408.75
14:36:11|408.73
14:36:13|408.71
14:36:14|408.71
14:36:15|408.87
14:36:17|408.22
14:36:18|408.2
14:36:19|408.13
14:36:20|408.12
14:36:21|408.11
14:36:22|408.39
14:36:23|408.39
14:36:24|408.39
14:36:25|408.39
14:36:26|408.51
14:36:27|408.55
14:36:28|408.37
14:36:29|408.37
14:36:30|408.2
14:36:31|408.
14:36:32|408.
14:36:33|408.69
14:36:34|408.09
14:36:35|408.08
14:36:36|408.08
14:36:37|408.08
14:36:38|408.56
14:36:40|408.
14:36:40|408.
14:36:41|407.91
14:36:42|407.49
14:36:43|407.41
14:36:44|407.41
14:36:45|407.72
14:36:46|406.93
14:36:47|406.58
14:36:48|406.53
14:36:49|406.53
14:36:50|406.71
14:36:51|406.97
14:36:53|406.73
14:36:54|406.47
14:36:55|406.43
14:36:56|406.28
14:36:57|406.28
14:36:58|406.28
14:36:59|406.18
14:37:00|406.18
14:37:01|406.18
14:37:02|406.56
14:37:03|406.63
14:37:04|406.8
14:37:04|406.17
14:37:06|405.87
14:37:07|405.88
14:37:08|406.41
14:37:09|406.41
14:37:10|406.37
14:37:11|406.37
14:37:12|406.24
14:37:13|406.24
14:37:15|406.18
14:37:16|405.95
14:37:17|405.95
14:37:18|405.95
14:37:19|405.85
14:37:20|405.
14:37:21|404.99
14:37:22|404.86
14:37:24|404.74
14:37:25|404.46
14:37:26|404.78
14:37:27|404.66
14:37:28|404.66
14:37:28|404.66
14:37:30|404.66
14:37:30|404.38
14:37:31|404.86
14:37:32|404.21
14:37:34|404.31
14:37:35|404.09
14:37:35|404.03
14:37:36|403.91
14:37:38|403.93
14:37:39|405.75
14:37:40|405.75
14:37:41|405.23
14:37:42|406.3
14:37:43|405.36
14:37:44|405.7
14:37:45|404.59
14:37:46|404.59
14:37:47|405.36
14:37:48|408.18
14:37:49|409.54
14:37:51|409.21
14:37:51|408.07
14:37:53|407.34
14:37:54|407.87
14:37:55|407.18
14:37:56|407.18
14:37:57|406.59
14:37:59|406.59
14:38:00|407.11
14:38:00|407.11
14:38:02|407.11
14:38:03|406.93
14:38:04|406.53
14:38:05|406.5
14:38:06|406.5
14:38:07|406.5
14:38:08|406.3
14:38:09|406.3
14:38:10|406.3
14:38:11|406.47
14:38:12|406.02
14:38:13|406.02
14:38:14|405.87
14:38:15|405.87
14:38:16|405.87
14:38:17|405.87
14:38:18|406.1
14:38:19|406.28
14:38:20|409.3
14:38:21|409.33
14:38:22|409.31
14:38:23|409.13
14:38:24|409.13
14:38:25|409.13
14:38:26|409.13
14:38:27|409.13
14:38:28|409.13
14:38:29|409.13
14:38:30|409.13
14:38:31|409.13
14:38:32|409.13
14:38:33|409.13
14:38:34|409.13
14:38:35|409.13
14:38:36|409.21
14:38:37|409.67
14:38:38|409.67
14:38:40|409.49
14:38:41|410.53
14:38:42|410.64
14:38:43|410.53
14:38:45|409.78
14:38:45|409.79
14:38:46|409.79
14:38:47|410.44
14:38:48|410.44
14:38:49|410.44
14:38:50|410.12
14:38:52|410.12
14:38:52|410.35
14:38:53|410.35
14:38:54|410.66
14:38:56|410.39
14:38:57|410.39
14:38:58|410.39
14:38:58|410.39
14:38:59|410.39
14:39:00|409.68
14:39:01|409.41
14:39:03|409.41
14:39:03|409.41
14:39:05|409.41
14:39:06|409.18
14:39:07|409.5
14:39:08|409.43
14:39:08|409.31
14:39:09|409.31
14:39:10|409.31
14:39:12|409.31
14:39:13|409.31
14:39:13|409.42
14:39:14|409.42
14:39:15|409.42
14:39:17|409.42
14:39:18|409.48
14:39:19|409.48
14:39:19|409.28
14:39:21|409.28
14:39:21|409.28
14:39:22|409.28
14:39:23|409.28
14:39:25|409.28
14:39:26|409.28
14:39:27|409.28
14:39:27|409.28
14:39:28|409.28
14:39:29|409.28
14:39:30|409.35
14:39:31|409.35
14:39:33|409.35
14:39:33|409.35
14:39:35|409.35
14:39:36|409.57
14:39:37|409.57
14:39:37|409.57
14:39:38|410.01
14:39:40|410.31
14:39:41|410.31
14:39:42|410.31
14:39:43|410.31
14:39:43|410.31
14:39:44|410.31
14:39:46|410.31
14:39:47|410.31
14:39:47|410.3
14:39:49|409.64
14:39:50|409.64
14:39:51|409.64
14:39:52|409.89
14:39:53|409.43
14:39:54|409.43
14:39:55|409.43
14:39:56|409.43
14:39:57|409.43
14:39:57|409.43
14:39:58|409.43
14:40:00|409.43
14:40:01|409.43
14:40:02|409.43
14:40:03|409.89
14:40:03|409.89
14:40:05|409.47
14:40:06|409.31
14:40:06|409.31
14:40:08|409.31
14:40:09|409.57
14:40:10|409.57
14:40:11|409.57
14:40:12|409.57
14:40:13|409.57
14:40:14|409.97
14:40:15|409.97
14:40:15|410.
14:40:18|409.99
14:40:19|409.99
14:40:21|410.
14:40:22|410.
14:40:22|410.39
14:40:24|409.99
14:40:24|409.82
14:40:26|410.5
14:40:27|410.5
14:40:28|410.5
14:40:29|410.5
14:40:30|410.5
14:40:31|410.5
14:40:32|410.5
14:40:33|410.5
14:40:34|410.5
14:40:35|410.5
14:40:36|410.5
14:40:37|410.5
14:40:38|410.5
14:40:39|410.5
14:40:41|410.5
14:40:42|410.5
14:40:43|410.5
14:40:44|410.34
14:40:45|410.34
14:40:46|410.34
14:40:47|410.34
14:40:48|410.34
14:40:50|410.59
14:40:50|410.65
14:40:52|410.69
14:40:53|410.69
14:40:54|410.69
14:40:54|410.69
14:40:55|409.02
14:40:56|409.02
14:40:58|409.02
14:40:59|409.02
14:41:00|409.02
14:41:01|409.02
14:41:02|409.02
14:41:02|409.02
14:41:04|409.02
14:41:05|410.29
14:41:06|410.29
14:41:06|410.29
14:41:08|409.95
14:41:09|409.95
14:41:10|409.95
14:41:11|409.95
14:41:11|409.95
14:41:13|410.22
14:41:14|410.22
14:41:14|410.22
14:41:16|410.22
14:41:17|410.22
14:41:19|410.22
14:41:20|410.22
14:41:21|410.22
14:41:22|410.22
14:41:23|410.22
14:41:24|410.22
14:41:25|410.22
14:41:26|410.03
14:41:27|410.
14:41:28|409.83
14:41:29|409.83
14:41:30|410.39
14:41:31|410.39
14:41:32|410.76
14:41:33|410.76
14:41:34|410.71
14:41:36|410.67
14:41:37|410.67
14:41:38|410.67
14:41:39|410.67
14:41:39|410.67
14:41:41|410.67
14:41:41|410.67
14:41:42|410.67
14:41:43|410.67
14:41:45|410.67
14:41:45|410.63
14:41:47|410.35
14:41:47|410.35
14:41:49|410.35
14:41:50|409.98
14:41:51|409.93
14:41:52|409.93
14:41:52|409.93
14:41:54|409.93
14:41:55|409.93
14:41:56|409.93
14:41:57|409.93
14:41:58|409.93
14:41:59|409.66
14:42:00|409.66
14:42:01|409.66
14:42:02|409.66
14:42:03|409.66
14:42:04|409.66
14:42:04|409.66
14:42:06|409.66
14:42:06|409.66
14:42:07|409.66
14:42:08|409.66
14:42:10|409.66
14:42:11|409.35
14:42:11|409.35
14:42:13|409.35
14:42:14|409.35
14:42:15|409.62
14:42:17|409.62
14:42:17|409.62
14:42:18|409.62
14:42:20|409.62
14:42:21|409.62
14:42:22|409.62
14:42:23|409.62
14:42:24|409.62
14:42:25|409.62
14:42:26|409.62
14:42:27|409.62
14:42:28|409.66
14:42:29|409.66
14:42:30|409.66
14:42:31|409.66
14:42:32|409.68
14:42:33|409.68
14:42:34|409.68
14:42:35|409.63
14:42:36|409.63
14:42:37|409.63
14:42:38|409.63
14:42:39|409.63
14:42:40|409.35
14:42:41|409.35
14:42:42|409.35
14:42:43|409.35
14:42:44|409.35
14:42:45|409.7
14:42:46|409.7
14:42:47|409.35
14:42:49|409.35
14:42:49|409.71
14:42:50|409.71
14:42:51|409.71
14:42:52|409.71
14:42:53|409.31
14:42:54|409.79
14:42:55|409.79
14:42:57|409.79
14:42:57|409.79
14:42:59|410.35
14:43:00|410.35
14:43:01|410.35
14:43:02|410.35
14:43:03|410.35
14:43:04|410.35
14:43:05|410.35
14:43:06|410.35
14:43:07|410.35
14:43:08|410.35
14:43:09|410.35
14:43:10|410.35
14:43:11|410.35
14:43:12|410.35
14:43:13|410.6
14:43:14|410.6
14:43:15|410.6
14:43:16|410.6
14:43:17|410.6
14:43:18|410.6
14:43:19|410.6
14:43:20|410.6
14:43:21|410.6
14:43:22|410.6
14:43:23|410.6
14:43:24|410.6
14:43:25|410.6
14:43:26|410.36
14:43:27|410.36
14:43:28|410.36
14:43:29|410.36
14:43:30|410.36
14:43:31|410.36
14:43:32|409.7
14:43:33|409.7
14:43:34|409.7
14:43:35|409.7
14:43:36|409.7
14:43:37|409.7
14:43:38|409.7
14:43:39|409.7
14:43:40|409.7
14:43:41|409.7
14:43:42|409.7
14:43:44|409.7
14:43:45|409.7
14:43:46|409.7
14:43:47|409.7
14:43:48|410.
14:43:50|410.
14:43:50|410.
14:43:52|410.
14:43:53|409.85
14:43:54|409.85
14:43:55|410.24
14:43:56|410.24
14:43:57|410.24
14:43:58|410.24
14:43:59|410.24
14:44:00|409.62
14:44:01|409.77
14:44:02|409.77
14:44:03|409.58
14:44:04|409.58
14:44:05|409.58
14:44:06|409.58
14:44:07|409.58
14:44:08|409.58
14:44:09|409.58
14:44:10|409.58
14:44:11|409.58
14:44:13|409.58
14:44:13|409.58
14:44:14|409.76
14:44:15|409.76
14:44:16|409.23
14:44:17|408.6
14:44:18|408.85
14:44:20|408.85
14:44:20|408.85
14:44:21|408.85
14:44:22|408.48
14:44:23|408.35
14:44:24|408.26
14:44:25|407.76
14:44:26|407.76
14:44:27|408.
14:44:29|408.
14:44:29|408.
14:44:30|408.
14:44:32|407.82
14:44:32|408.21
14:44:34|408.32
14:44:34|408.32
14:44:35|408.32
14:44:36|408.32
14:44:37|408.32
14:44:39|408.32
14:44:39|408.32
14:44:41|408.03
14:44:42|408.03
14:44:43|408.03
14:44:43|408.03
14:44:45|408.03
14:44:46|408.03
14:44:47|408.03
14:44:48|408.03
14:44:49|408.03
14:44:50|408.03
14:44:51|408.03
14:44:52|408.03
14:44:53|408.03
14:44:54|408.03
14:44:55|408.03
14:44:56|408.03
14:44:57|408.03
14:44:58|408.03
14:44:59|408.03
14:45:00|408.03
14:45:01|408.03
14:45:02|408.03
14:45:03|408.74
14:45:04|408.34
14:45:05|408.34
14:45:06|408.03
14:45:07|408.03
14:45:08|408.18
14:45:10|408.18
14:45:10|408.18
14:45:12|408.18
14:45:13|408.18
14:45:14|408.18
14:45:14|408.18
14:45:16|408.18
14:45:17|408.18
14:45:18|408.18
14:45:19|408.18
14:45:20|408.18
14:45:21|407.75
14:45:22|407.72
14:45:22|407.65
14:45:23|407.
14:45:25|406.9
14:45:26|406.99
14:45:27|406.76
14:45:28|407.
14:45:29|407.
14:45:30|407.79
14:45:30|407.79
14:45:31|407.79
14:45:33|407.79
14:45:34|407.79
14:45:34|407.79
14:45:36|407.37
14:45:37|407.86
14:45:37|407.86
14:45:39|408.22
14:45:39|408.22
14:45:41|408.22
14:45:42|408.22
14:45:43|408.22
14:45:44|408.22
14:45:44|408.22
14:45:46|407.77
14:45:47|407.77
14:45:47|407.77
14:45:50|408.36
14:45:50|408.73
14:45:51|408.73
14:45:52|408.73
14:45:53|408.15
14:45:54|408.53
14:45:55|408.53
14:45:56|408.77
14:45:57|408.77
14:45:59|408.77
14:45:59|408.71
14:46:01|408.55
14:46:01|408.55
14:46:03|408.55
14:46:04|408.55
14:46:05|408.55
14:46:06|408.55
14:46:07|408.55
14:47:08|407.94
14:47:09|407.94
14:47:10|407.94
14:47:11|407.94
14:47:12|407.65
14:47:13|407.65
14:47:14|407.65
14:47:15|407.37
14:47:16|406.93
14:47:17|407.03
14:47:18|407.01
14:47:19|407.01
14:47:20|407.01
14:47:21|407.07
14:47:22|407.07
14:47:23|407.07
14:47:24|407.07
14:47:25|407.07
14:47:26|407.07
14:47:27|407.07
14:47:28|407.07
14:47:29|407.07
14:47:30|406.65
14:47:31|406.65
14:47:32|406.65
14:47:33|406.65
14:47:35|407.09
14:47:35|406.65
14:47:36|406.65
14:47:37|406.65
14:47:38|406.65
14:47:39|406.65
14:47:40|406.63
14:47:41|406.63
14:47:42|406.63
14:47:43|406.63
14:47:44|406.63
14:47:45|406.66
14:47:46|406.66
14:47:48|406.66
14:47:49|406.66
14:47:50|406.66
14:47:51|406.66
14:47:52|406.65
14:47:54|406.65
14:47:54|406.4
14:47:56|406.34
14:47:57|406.31
14:47:58|406.31
14:47:59|406.3
14:48:00|406.3
14:48:01|406.29
14:48:02|406.29
14:48:03|406.29
14:48:04|406.38
14:48:05|406.86
14:48:06|406.38
14:48:07|406.38
14:48:08|406.49
14:48:09|406.49
14:48:10|406.49
14:48:11|406.49
14:48:12|406.49
14:48:13|406.9
14:48:14|406.9
14:48:15|406.9
14:48:16|406.9
14:48:17|406.9
14:48:18|406.9
14:48:19|406.9
14:48:20|406.9
14:48:21|406.81
14:48:22|406.39
14:48:23|406.39
14:48:24|406.41
14:48:25|406.41
14:48:26|406.31
14:48:28|406.08
14:48:28|406.
14:48:29|406.
14:48:31|406.
14:48:32|406.
14:48:33|406.
14:48:34|406.
14:48:35|405.94
14:48:35|405.87
14:48:36|405.71
14:48:37|405.73
14:48:39|405.8
14:48:40|405.7
14:48:41|405.65
14:48:42|405.65
14:48:43|405.65
14:48:44|405.65
14:48:45|405.62
14:48:46|405.52
14:48:47|405.52
14:48:48|405.65
14:48:49|405.38
14:48:50|405.31
14:48:51|405.31
14:48:52|405.31
14:48:53|405.2
14:48:54|405.28
14:48:55|405.28
14:48:56|405.17
14:48:57|405.01
14:48:58|404.62
14:48:59|404.62
14:49:00|404.7
14:49:01|404.7
14:49:02|404.7
14:49:03|404.7
14:49:04|404.7
14:49:05|404.7
14:49:06|404.7
14:49:07|404.7
14:49:08|404.7
14:49:09|404.7
14:49:10|404.7
14:49:11|404.7
14:49:12|404.7
14:49:13|404.7
14:49:14|404.7
14:49:15|404.7
14:49:16|404.7
14:49:17|404.7
14:49:18|404.94
14:49:19|404.94
14:49:20|405.6
14:49:21|405.7
14:49:22|406.3
14:49:23|406.3
14:49:24|406.36
14:49:26|406.6
14:49:27|405.65
14:49:28|405.65
14:49:29|405.65
14:49:30|405.65
14:49:31|405.92
14:49:32|405.92
14:49:33|405.92
14:49:34|405.92
14:49:35|405.92
14:49:36|405.92
14:49:38|405.74
14:49:38|405.74
14:49:39|405.74
14:49:40|406.36
14:49:41|406.36
14:49:42|406.36
14:49:43|406.36
14:49:44|406.36
14:49:46|406.74
14:49:47|406.32
14:49:48|406.32
14:49:48|406.32
14:49:50|406.26
14:49:52|406.26
14:49:53|406.26
14:49:54|406.26
14:49:55|406.26
14:49:56|406.26
14:49:57|406.26
14:49:58|406.26
14:49:59|406.26
14:50:00|405.63
14:50:01|405.63
14:50:02|405.63
14:50:03|405.63
14:50:04|405.63
14:50:05|405.63
14:50:06|405.63
14:50:07|405.75
14:50:08|405.75
14:50:10|405.75
14:50:10|405.75
14:50:11|405.75
14:50:12|405.69
14:50:14|406.
14:50:15|406.
14:50:16|406.
14:50:17|406.
14:50:18|406.
14:50:19|406.03
14:50:20|406.03
14:50:21|406.73
14:50:22|406.73
14:50:23|406.73
14:50:24|406.73
14:50:25|406.77
14:50:26|406.77
14:50:27|406.77
14:50:28|407.05
14:50:29|407.32
14:50:30|406.94
14:50:31|407.06
14:50:32|407.12
14:50:33|407.12
14:50:34|407.12
14:50:35|407.12
14:50:36|407.12
14:50:37|406.76
14:50:38|406.76
14:50:39|406.76
14:50:40|406.76
14:50:41|406.76
14:50:42|406.76
14:50:43|406.76
14:50:44|406.98
14:50:45|406.58
14:50:46|406.58
14:50:47|406.94
14:50:48|406.94
14:50:49|406.94
14:50:50|406.94
14:50:51|406.94
14:50:52|406.94
14:50:53|406.94
14:50:54|406.94
14:50:55|406.1
14:50:57|406.1
14:50:58|406.01
14:50:59|405.96
14:51:00|405.81
14:51:02|405.81
14:51:03|405.32
14:51:04|405.32
14:51:05|405.78
14:51:06|405.64
14:51:08|405.64
14:51:08|405.64
14:51:10|405.64
14:51:11|405.64
14:51:12|405.66
14:51:13|405.91
14:51:14|405.28
14:51:15|405.28
14:51:16|405.28
14:51:18|405.28
14:51:18|405.28
14:51:20|405.7
14:51:21|405.21
14:51:22|404.68
14:51:23|404.68
14:51:25|404.94
14:51:26|404.94
14:51:26|404.94
14:51:28|404.94
14:51:30|404.94
14:51:30|404.94
14:51:32|404.78
14:51:34|404.78
14:51:35|404.78
14:51:35|404.78
14:51:37|404.78
14:51:39|404.78
14:51:39|404.78
14:51:40|404.79
14:51:41|404.79
14:51:42|404.79
14:51:43|404.79
14:51:44|404.79
14:51:45|404.79
14:51:46|404.79
14:51:47|404.79
14:51:48|404.79
14:51:49|404.94
14:51:51|404.94
14:51:52|405.78
14:51:53|405.78
14:51:53|405.78
14:51:55|405.78
14:51:56|405.78
14:51:57|405.78
14:51:57|405.78
14:51:59|405.47
14:52:00|405.47
14:52:01|405.45
14:52:02|405.45
14:52:02|405.45
14:52:04|405.36
14:52:05|405.36
14:52:06|405.36
14:52:07|405.36
14:52:07|405.36
14:52:08|405.36
14:52:09|405.36
14:52:10|405.37
14:52:11|405.37
14:52:13|405.37
14:52:13|405.37
14:52:15|405.37
14:52:16|405.37
14:52:17|404.37
14:52:17|404.31
14:52:18|404.31
14:52:19|404.31
14:52:20|404.31
14:52:22|404.31
14:52:22|404.31
14:52:24|404.31
14:52:25|404.31
14:52:27|404.31
14:52:27|404.31
14:52:28|404.31
14:52:30|404.31
14:52:32|404.31
14:52:33|404.3
14:52:34|404.3
14:52:35|404.3
14:52:37|404.65
14:52:38|404.65
14:52:39|404.78
14:52:40|404.78
14:52:40|404.78
14:52:42|404.78
14:52:43|404.78
14:52:43|404.78
14:52:44|404.78
14:52:46|404.78
14:52:46|404.78
14:52:48|404.78
14:52:49|404.5
14:52:50|404.5
14:52:51|404.8
14:52:52|404.8
14:52:53|404.8
14:52:54|405.19
14:52:55|405.19
14:52:56|405.44
14:52:57|405.44
14:52:58|405.44
14:53:00|405.44
14:53:00|405.44
14:53:01|405.44
14:53:03|405.44
14:53:04|405.44
14:53:05|405.45
14:53:06|405.45
14:53:07|405.45
14:53:08|405.45
14:53:09|405.45
14:53:10|405.45
14:53:11|405.45
14:53:12|405.45
14:53:13|405.45
14:53:14|405.8
14:53:15|405.8
14:53:16|405.8
14:53:17|405.73
14:53:18|404.82
14:53:19|404.82
14:53:20|404.82
14:53:21|404.82
14:53:22|404.82
14:53:23|404.82
14:53:24|405.45
14:53:25|405.45
14:53:26|405.45
14:53:27|405.45
14:53:28|405.45
14:53:29|405.45
14:53:30|404.8
14:53:31|404.5
14:53:32|404.5
14:53:33|404.5
14:53:34|404.5
14:53:35|404.5
14:53:36|404.5
14:53:37|404.8
14:53:39|404.8
14:53:39|404.8
14:53:40|404.8
14:53:41|404.5
14:53:42|404.5
14:53:43|404.5
14:53:44|404.5
14:53:45|404.5
14:53:46|404.5
14:53:47|404.8
14:53:48|404.8
14:53:49|404.8
14:53:50|404.8
14:53:51|404.8
14:53:52|404.8
14:53:54|404.74
14:53:55|404.74
14:53:56|405.09
14:53:57|404.74
14:53:59|404.74
14:53:59|404.74
14:54:00|404.74
14:54:01|404.74
14:54:02|404.74
14:54:03|404.74
14:54:04|404.74
14:54:05|404.74
14:54:06|404.74
14:54:07|404.74
14:54:09|404.64
14:54:09|404.64
14:54:11|404.64
14:54:12|404.64
14:54:13|404.64
14:54:14|404.64
14:54:15|404.64
14:54:16|404.64
14:54:17|404.64
14:54:18|404.64
14:54:19|404.64
14:54:20|404.64
14:54:21|404.64
14:54:22|404.64
14:54:23|404.64
14:54:24|404.64
14:54:25|404.64
14:54:26|404.64
14:54:26|404.64
14:54:27|404.62
14:54:29|404.62
14:54:30|405.15
14:54:31|405.15
14:54:32|405.15
14:54:33|405.15
14:54:34|405.15
14:54:35|405.15
14:54:36|405.18
14:54:37|405.18
14:54:37|405.18
14:54:39|405.18
14:54:39|405.31
14:54:40|405.73
14:54:42|405.96
14:54:43|405.96
14:54:44|405.49
14:54:45|405.49
14:54:46|405.49
14:54:46|405.49
14:54:48|405.49
14:54:49|405.49
14:54:50|405.49
14:54:51|405.49
14:54:52|405.49
14:54:53|405.49
14:54:53|404.61
14:54:55|404.54
14:54:56|404.54
14:54:57|404.52
14:54:59|404.52
14:55:00|404.52
14:55:00|404.52
14:55:02|404.52
14:55:03|404.52
14:55:04|405.03
14:55:05|405.03
14:55:06|405.03
14:55:07|405.03
14:55:08|405.03
14:55:09|405.03
14:55:10|405.03
14:55:11|405.03
14:55:12|405.03
14:55:13|405.03
14:55:15|404.59
14:55:16|405.05
14:55:17|405.05
14:55:18|405.05
14:55:19|405.05
14:55:20|405.63
14:55:21|405.63
14:55:22|405.64
14:55:23|405.9
14:55:24|405.9
14:55:25|405.9
14:55:26|405.9
14:55:27|405.9
14:55:28|405.9
14:55:29|405.9
14:55:30|405.9
14:55:31|405.9
14:55:32|406.1
14:55:33|406.1
14:55:34|406.09
14:55:35|406.09
14:55:36|406.09
14:55:37|406.09
14:55:38|405.77
14:55:39|405.77
14:55:40|405.77
14:55:41|405.77
14:55:42|405.77
14:55:43|405.77
14:55:44|405.77
14:55:45|405.77
14:55:46|405.77
14:55:47|405.77
14:55:48|405.77
14:55:49|405.94
14:55:50|405.94
14:55:51|405.95
14:55:52|406.04
14:55:53|406.04
14:55:54|406.04
14:55:55|406.04
14:55:57|405.34
14:55:58|405.61
14:55:59|405.61
14:56:00|405.61
14:56:01|405.61
14:56:02|405.61
14:56:03|405.61
14:56:05|405.61
14:56:05|405.61
14:56:07|405.61
14:56:08|405.61
14:56:09|405.94
14:56:11|405.94
14:56:11|405.94
14:56:12|405.94
14:56:14|405.71
14:56:15|405.66
14:56:15|405.66
14:56:16|405.66
14:56:17|405.66
14:56:19|405.66
14:56:20|405.66
14:56:21|405.66
14:56:22|405.66
14:56:23|405.66
14:56:24|405.66
14:56:24|405.66
14:56:26|405.66
14:56:27|405.66
14:56:28|405.66
14:56:29|405.66
14:56:30|405.66
14:56:31|405.66
14:56:31|405.66
14:56:33|405.66
14:56:35|405.66
14:56:36|405.66
14:56:36|405.66
14:56:38|405.66
14:56:39|405.66
14:56:40|405.66
14:56:41|405.66
14:56:42|405.66
14:56:43|405.66
14:56:44|405.66
14:56:46|405.66
14:56:46|405.94
14:56:47|405.94
14:56:49|405.94
14:56:50|405.94
14:56:51|405.94
14:56:52|406.11
14:56:53|406.3
14:56:54|406.3
14:56:55|406.3
14:56:56|406.03
14:56:57|406.03
14:56:58|406.03
14:56:59|406.03
14:57:00|406.03
14:57:01|406.03
14:57:02|406.03
14:57:03|406.88
14:57:04|406.07
14:57:05|406.07
14:57:06|406.07
14:57:07|406.07
14:57:08|406.07
14:57:09|406.07
14:57:10|406.07
14:57:11|406.07
14:57:12|406.07
14:57:13|406.07
14:57:14|406.07
14:57:15|406.07
14:57:16|406.07
14:57:17|406.07
14:57:18|406.53
14:57:19|406.49
14:57:20|406.49
14:57:21|406.49
14:57:22|406.49
14:57:23|406.81
14:57:24|406.81
14:57:25|406.83
14:57:26|406.88
14:57:27|406.88
14:57:28|406.88
14:57:29|406.88
14:57:30|406.88
14:57:31|406.88
14:57:32|406.88
14:57:34|406.88
14:57:34|406.88
14:57:36|406.88
14:57:38|406.88
14:57:38|406.88
14:57:40|406.88
14:57:40|406.88
14:57:42|407.12
14:57:43|407.12
14:57:44|407.19
14:57:45|407.19
14:57:46|407.28
14:57:48|406.8
14:57:49|406.8
14:57:49|406.8
14:57:51|406.8
14:57:51|406.8
14:57:53|406.8
14:57:54|406.8
14:57:55|406.8
14:57:56|406.8
14:57:56|406.8
14:57:58|406.8
14:57:59|406.8
14:58:00|406.8
14:58:01|406.8
14:58:01|406.8
14:58:03|406.8
14:58:04|406.8
14:58:04|406.8
14:58:06|406.8
14:58:06|406.8
14:58:08|406.8
14:58:09|406.8
14:58:10|406.8
14:58:10|406.8
14:58:12|406.52
14:58:12|406.52
14:58:14|406.52
14:58:15|406.52
14:58:16|406.52
14:58:17|406.52
14:58:17|406.52
14:58:18|406.52
14:58:19|406.52
14:58:21|406.52
14:58:22|406.52
14:58:22|406.52
14:58:23|406.52
14:58:25|406.52
14:58:26|406.52
14:58:27|406.52
14:58:28|406.52
14:58:29|406.52
14:58:30|406.52
14:58:31|406.52
14:58:32|406.52
14:58:33|406.52
14:58:34|406.52
14:58:36|406.52
14:58:37|406.52
14:58:37|406.52
14:58:38|406.52
14:58:40|406.46
14:58:41|406.2
14:58:42|406.2
14:58:42|406.07
14:58:44|406.07
14:58:44|406.07
14:58:46|406.07
14:58:47|406.37
14:58:47|406.37
14:58:49|406.37
14:58:50|405.77
14:58:50|405.77
14:58:52|405.77
14:58:53|405.77
14:58:54|405.74
14:58:55|405.74
14:58:56|405.74
14:58:57|405.74
14:58:58|405.59
14:59:00|405.59
14:59:01|405.94
14:59:02|405.94
14:59:03|405.94
14:59:05|405.94
14:59:06|405.94
14:59:07|405.57
14:59:08|405.57
14:59:09|405.57
14:59:10|405.57
14:59:11|405.57
14:59:12|405.57
14:59:13|405.57
14:59:14|405.57
14:59:15|405.57
14:59:16|405.57
14:59:17|405.29
14:59:18|404.94
14:59:19|405.1
14:59:20|404.59
14:59:21|404.59
14:59:22|404.59
14:59:23|404.59
14:59:24|404.59
14:59:25|404.59
14:59:26|404.63
14:59:27|404.63
14:59:28|404.6
14:59:29|404.6
14:59:30|404.6
14:59:31|404.6
14:59:32|404.6
14:59:33|404.6
14:59:34|404.6
14:59:35|404.6
14:59:36|404.6
14:59:37|404.6
14:59:38|404.6
14:59:39|404.6
14:59:40|404.6
14:59:41|404.6
14:59:42|404.6
14:59:44|405.14
14:59:44|405.2
14:59:45|405.2
14:59:46|405.2
14:59:47|405.2
14:59:49|405.2
14:59:49|405.2
14:59:50|405.07
14:59:51|405.55
14:59:52|405.55
14:59:53|405.55
14:59:54|405.08
14:59:55|405.08
14:59:56|405.08
14:59:57|405.02
14:59:58|405.02
15:00:00|405.59
15:00:01|405.59
15:00:03|405.28
15:00:04|405.28
15:00:05|405.28
15:00:06|406.
15:00:07|405.57
15:00:08|405.57
15:00:09|405.57
15:00:10|405.57
15:00:11|405.57
15:00:12|405.57
15:00:13|405.63
15:00:14|405.63
15:00:15|405.63
15:00:16|405.64
15:00:17|405.81
15:00:18|405.81
15:00:19|405.81
15:00:20|405.06
15:00:21|405.06
15:00:22|405.06
15:00:23|405.06
15:00:24|405.06
15:00:25|405.2
15:00:26|405.2
15:00:27|405.2
15:00:28|405.2
15:00:29|405.25
15:00:30|405.25
15:00:31|405.25
15:00:32|405.25
15:00:33|405.01
15:00:34|405.19
15:00:35|405.19
15:00:36|405.19
15:00:37|405.19
15:00:38|405.19
15:00:39|404.6
15:00:40|404.52
15:00:41|404.52
15:00:42|404.52
15:00:43|404.52
15:00:44|404.53
15:00:45|404.6
15:00:46|404.6
15:00:47|405.32
15:00:48|405.32
15:00:49|405.66
15:00:50|404.84
15:00:51|404.84
15:00:52|404.84
15:00:53|404.84
15:00:54|404.84
15:00:55|404.84
15:00:56|405.89
15:00:57|405.89
15:00:58|405.89
15:00:59|405.44
15:01:01|405.44
15:01:02|405.44
15:01:03|405.44
15:01:03|405.44
15:01:05|405.69
15:01:06|405.69
15:01:07|405.3
15:01:08|405.5
15:01:09|405.5
15:01:10|405.5
15:01:11|405.7
15:01:12|405.7
15:01:13|406.26
15:01:14|406.26
15:01:15|405.7
15:01:16|405.7
15:01:17|405.7
15:01:18|406.21
15:01:19|405.78
15:01:20|405.78
15:01:21|405.78
15:01:22|405.44
15:01:23|405.44
15:01:24|406.11
15:01:25|406.11
15:01:26|405.48
15:01:27|404.87
15:01:28|404.87
15:01:29|404.87
15:01:30|404.87
15:01:31|404.52
15:01:32|404.52
15:01:33|404.52
15:01:34|404.52
15:01:35|404.52
15:01:36|404.52
15:01:37|404.58
15:01:38|404.75
15:01:39|404.75
15:01:40|404.75
15:01:41|404.6
15:01:42|404.6
15:01:43|404.6
15:01:44|404.6
15:01:45|404.6
15:01:46|404.6
15:01:47|404.61
15:01:48|404.6
15:01:49|404.6
15:01:50|404.61
15:01:51|404.61
15:01:52|404.61
15:01:53|404.85
15:01:54|404.85
15:01:55|404.85
15:01:56|404.85
15:01:57|404.85
15:01:58|404.9
15:01:59|404.99
15:02:00|404.99
15:02:01|405.
15:02:02|405.
15:02:04|405.01
15:02:05|405.
15:02:05|405.
15:02:07|405.
15:02:08|405.36
15:02:09|404.91
15:02:10|405.04
15:02:11|405.04
15:02:12|405.04
15:02:12|405.04
15:02:14|404.67
15:02:15|404.67
15:02:16|404.67
15:02:17|404.67
15:02:19|404.85
15:02:19|404.85
15:02:20|404.85
15:02:21|404.85
15:02:22|404.85
15:02:23|404.81
15:02:24|404.27
15:02:25|404.27
15:02:26|404.27
15:02:27|404.19
15:02:28|404.19
15:02:31|404.19
15:02:31|404.6
15:02:32|404.6
15:02:33|404.6
15:02:34|404.34
15:02:35|404.34
15:02:36|404.34
15:02:37|404.34
15:02:39|404.34
15:02:40|404.33
15:02:42|404.33
15:02:43|404.87
15:02:45|404.51
15:02:45|404.51
15:02:46|404.39
15:02:48|404.39
15:02:48|404.38
15:02:49|404.
15:02:50|404.
15:02:51|404.
15:02:52|403.98
15:02:54|403.98
15:02:55|403.98
15:02:56|403.91
15:02:57|403.91
15:02:58|403.91
15:02:59|403.91
15:03:00|403.91
15:03:01|403.91
15:03:02|403.81
15:03:03|403.81
15:03:04|404.31
15:03:05|403.91
15:03:06|404.48
15:03:07|404.48
15:03:08|404.48
15:03:09|404.48
15:03:10|404.48
15:03:11|404.48
15:03:12|404.48
15:03:13|404.48
15:03:14|404.48
15:03:15|404.48
15:03:16|404.31
15:03:17|404.31
15:03:18|404.31
15:03:19|404.31
15:03:20|404.31
15:03:21|404.76
15:03:22|404.9
15:03:23|404.9
15:03:24|404.9
15:03:25|404.9
15:03:26|404.9
15:03:27|405.04
15:03:28|405.04
15:03:29|405.04
15:03:30|404.73
15:03:31|405.03
15:03:32|404.55
15:03:33|404.52
15:03:34|404.52
15:03:35|404.52
15:03:36|404.52
15:03:37|404.52
15:03:38|404.52
15:03:39|404.52
15:03:41|404.52
15:03:41|404.52
15:03:43|404.16
15:03:44|404.16
15:03:45|404.16
15:03:46|404.16
15:03:47|404.09
15:03:49|404.09
15:03:50|404.7
15:03:51|405.
15:03:51|405.
15:03:53|404.47
15:03:53|404.47
15:03:54|404.47
15:03:55|404.47
15:03:57|404.47
15:03:57|404.63
15:03:59|404.57
15:03:59|404.57
15:04:00|404.57
15:04:01|404.57
15:04:02|403.91
15:04:04|403.91
15:04:05|403.91
15:04:07|403.91
15:04:07|403.91
15:04:08|403.99
15:04:09|403.99
15:04:10|403.99
15:04:11|403.99
15:04:12|403.99
15:04:13|403.91
15:04:14|403.76
15:04:15|403.76
15:04:16|403.76
15:04:17|403.76
15:04:18|404.55
15:04:19|404.55
15:04:20|404.55
15:04:21|404.55
15:04:22|404.55
15:04:23|404.55
15:04:24|404.49
15:04:25|404.49
15:04:26|404.49
15:04:27|404.09
15:04:28|404.09
15:04:29|404.09
15:04:30|404.29
15:04:31|404.13
15:04:32|404.13
15:04:33|404.13
15:04:34|403.65
15:04:35|403.65
15:04:36|403.65
15:04:37|403.65
15:04:38|403.69
15:04:39|403.69
15:04:40|404.19
15:04:41|404.19
15:04:42|403.65
15:04:43|403.65
15:04:44|403.65
15:04:46|403.65
15:04:46|403.65
15:04:48|404.33
15:04:48|404.33
15:04:50|404.33
15:04:51|404.25
15:04:52|404.25
15:04:52|404.25
15:04:54|403.94
15:04:55|403.94
15:04:56|403.94
15:04:57|403.94
15:04:58|403.65
15:04:59|403.65
15:05:00|403.65
15:05:01|403.65
15:05:02|403.65
15:05:03|403.95
15:05:04|403.95
15:05:06|403.95
15:05:07|403.74
15:05:08|403.74
15:05:08|403.74
15:05:10|403.65
15:05:11|403.65
15:05:12|403.65
15:05:13|403.66
15:05:14|403.68
15:05:15|403.68
15:05:16|403.68
15:05:17|403.6
15:05:18|403.6
15:05:19|403.6
15:05:20|403.6
15:05:21|403.6
15:05:22|403.61
15:05:24|403.61
15:05:24|403.61
15:05:25|403.74
15:05:26|403.75
15:05:27|403.75
15:05:28|403.75
15:05:29|403.75
15:05:30|403.75
15:05:31|403.6
15:05:32|403.6
15:05:33|403.6
15:05:34|403.61
15:05:35|403.61
15:05:36|403.61
15:05:37|403.61
15:05:38|403.78
15:05:39|403.78
15:05:40|403.78
15:05:41|403.68
15:05:42|403.68
15:05:43|403.68
15:05:44|403.63
15:05:45|403.64
15:05:46|403.64
15:05:47|403.64
15:05:48|403.94
15:05:50|405.04
15:05:51|405.04
15:05:51|405.23
15:05:53|404.7
15:05:54|404.7
15:05:55|404.7
15:05:56|404.39
15:05:56|404.39
15:05:58|404.39
15:05:59|405.29
15:05:59|404.3
15:06:01|404.3
15:06:03|404.3
15:06:03|404.3
15:06:04|404.3
15:06:05|404.
15:06:07|404.55
15:06:08|404.55
15:06:09|404.49
15:06:10|404.49
15:06:11|405.09
15:06:12|404.86
15:06:13|404.86
15:06:14|404.86
15:06:15|405.09
15:06:16|405.09
15:06:17|405.09
15:06:18|405.09
15:06:19|405.09
15:06:20|405.09
15:06:21|405.59
15:06:22|405.19
15:06:23|405.19
15:06:24|405.19
15:06:25|405.19
15:06:26|405.1
15:06:27|405.59
15:06:28|405.59
15:06:29|405.12
15:06:30|405.12
15:06:31|405.12
15:06:32|405.12
15:06:33|405.12
15:06:34|405.12
15:06:35|405.09
15:06:36|405.09
15:06:37|405.09
15:06:38|404.67
15:06:39|404.67
15:06:40|404.67
15:06:41|405.5
15:06:43|405.5
15:06:45|405.35
15:06:45|405.37
15:06:46|405.37
15:06:48|405.37
15:06:49|405.37
15:06:50|404.87
15:06:52|404.87
15:06:53|404.87
15:06:54|404.66
15:06:54|404.66
15:06:56|404.66
15:06:57|404.66
15:06:58|405.
15:06:59|405.
15:06:59|405.
15:07:01|404.78
15:07:03|405.59
15:07:03|405.6
15:07:04|405.6
15:07:05|405.34
15:07:06|405.34
15:07:07|405.34
15:07:08|405.34
15:07:09|405.34
15:07:10|405.08
15:07:11|405.6
15:07:12|405.6
15:07:13|405.6
15:07:14|405.03
15:07:15|405.03
15:07:16|405.03
15:07:17|405.48
15:07:18|405.48
15:07:19|405.6
15:07:20|405.6
15:07:21|405.29
15:07:23|405.29
15:07:24|405.64
15:07:25|406.
15:07:26|406.
15:07:26|406.01
15:07:27|406.01
15:07:29|405.89
15:07:29|405.53
15:07:31|405.53
15:07:32|405.53
15:07:32|405.05
15:07:33|405.55
15:07:34|405.04
15:07:36|405.04
15:07:36|405.04
15:07:38|405.04
15:07:39|405.04
15:07:40|405.04
15:07:41|405.04
15:07:42|405.04
15:07:43|405.04
15:07:44|405.65
15:07:45|405.65
15:07:46|405.65
15:07:47|405.65
15:07:48|405.4
15:07:49|406.17
15:07:50|406.17
15:07:51|406.12
15:07:52|405.58
15:07:53|406.11
15:07:54|406.11
15:07:55|406.11
15:07:56|405.96
15:07:57|405.79
15:07:58|405.79
15:07:59|405.79
15:08:00|405.79
15:08:01|405.18
15:08:02|405.6
15:08:03|405.19
15:08:04|405.61
15:08:05|405.61
15:08:06|405.61
15:08:07|405.61
15:08:08|405.61
15:08:09|405.61
15:08:11|405.61
15:08:12|405.41
15:08:13|405.41
15:08:14|405.
15:08:15|405.
15:08:16|405.
15:08:17|405.
15:08:18|405.
15:08:19|405.
15:08:20|405.
15:08:22|405.
15:08:22|405.
15:08:23|404.99
15:08:24|404.99
15:08:26|404.99
15:08:26|404.97
15:08:28|404.5
15:08:28|404.5
15:08:29|404.38
15:08:31|404.38
15:08:32|404.38
15:08:32|404.38
15:08:34|404.28
15:08:34|404.43
15:08:36|404.43
15:08:36|404.43
15:08:37|404.43
15:08:39|404.43
15:08:40|404.78
15:08:40|404.78
15:08:41|404.78
15:08:43|404.78
15:08:43|404.78
15:08:44|404.78
15:08:46|404.78
15:08:46|404.78
15:08:48|404.97
15:08:49|404.97
15:08:50|404.97
15:08:50|404.97
15:08:51|404.97
15:08:53|404.97
15:08:53|404.97
15:08:55|404.97
15:08:55|404.96
15:08:57|404.97
15:08:58|404.97
15:08:58|404.97
15:09:00|404.59
15:09:00|404.59
15:09:01|404.5
15:09:03|404.5
15:09:03|404.5
15:09:05|404.5
15:09:06|404.5
15:09:06|404.5
15:09:08|404.5
15:09:09|404.5
15:09:10|404.5
15:09:11|404.5
15:09:13|404.5
15:09:13|404.5
15:09:14|404.5
15:09:15|404.5
15:09:17|404.5
15:09:18|404.43
15:09:19|404.
15:09:20|404.
15:09:21|404.
15:09:22|404.
15:09:23|404.
15:09:24|404.
15:09:25|404.
15:09:26|404.
15:09:28|404.
15:09:28|404.53
15:09:29|404.59
15:09:30|404.59
15:09:31|404.59
15:09:32|404.91
15:09:33|404.91
15:09:35|404.91
15:09:36|404.91
15:09:37|404.91
15:09:38|404.91
15:09:39|404.91
15:09:40|404.91
15:09:41|404.91
15:09:42|404.4
15:09:43|404.04
15:09:44|404.04
15:09:45|404.33
15:09:46|404.33
15:09:47|404.88
15:09:48|404.88
15:09:49|404.88
15:09:50|405.
15:09:51|405.
15:09:52|405.
15:09:53|405.
15:09:54|405.
15:09:55|405.
15:09:56|405.
15:09:57|405.
15:09:59|405.
15:09:59|405.
15:10:00|405.
15:10:01|405.
15:10:02|405.
15:10:03|405.
15:10:04|404.56
15:10:05|404.56
15:10:06|404.56
15:10:07|404.56
15:10:08|404.56
15:10:10|404.56
15:10:11|404.56
15:10:12|404.56
15:10:13|404.56
15:10:14|404.56
15:10:15|404.56
15:10:16|404.56
15:10:17|404.56
15:10:18|404.56
15:10:19|404.56
15:10:20|404.56
15:10:21|404.61
15:10:22|404.61
15:10:23|404.61
15:10:24|404.61
15:10:25|404.61
15:10:26|404.61
15:10:27|404.61
15:10:28|404.61
15:10:29|404.61
15:10:30|405.
15:10:31|405.
15:10:32|405.
15:10:33|405.
15:10:34|405.7
15:10:35|405.7
15:10:36|405.7
15:10:37|405.7
15:10:38|405.7
15:10:39|405.7
15:10:40|405.7
15:10:41|405.7
15:10:43|405.7
15:10:43|405.13
15:10:44|405.69
15:10:45|405.52
15:10:46|405.52
15:10:47|405.52
15:10:48|405.59
15:10:49|405.59
15:10:50|405.59
15:10:51|405.59
15:10:52|405.59
15:10:53|405.59
15:10:55|405.59
15:10:55|405.59
15:10:56|405.59
15:10:57|405.32
15:10:58|405.32
15:11:00|404.83
15:11:01|404.83
15:11:02|404.83
15:11:03|404.83
15:11:04|404.83
15:11:05|404.7
15:11:06|404.7
15:11:07|404.7
15:11:08|404.7
15:11:09|404.7
15:11:10|404.7
15:11:12|404.7
15:11:13|404.7
15:11:14|404.7
15:11:15|404.7
15:11:16|404.7
15:11:17|404.7
15:11:18|404.7
15:11:19|404.7
15:11:20|404.7
15:11:21|404.7
15:11:22|404.7
15:11:23|404.7
15:11:25|404.7
15:11:26|404.7
15:11:27|404.7
15:11:28|404.7
15:11:29|405.32
15:11:30|404.98
15:11:31|404.98
15:11:32|404.98
15:11:33|404.98
15:11:34|405.55
15:11:36|405.55
15:11:36|405.55
15:11:37|406.
15:11:38|406.03
15:11:39|406.11
15:11:40|406.42
15:11:41|405.89
15:11:42|405.63
15:11:43|405.54
15:11:44|405.54
15:11:45|405.54
15:11:46|405.54
15:11:47|405.54
15:11:48|405.54
15:11:49|405.54
15:11:51|404.76
15:11:52|404.76
15:11:53|404.76
15:11:54|404.76
15:11:55|404.76
15:11:56|404.76
15:11:57|404.76
15:11:58|404.76
15:11:59|404.76
15:12:00|405.31
15:12:01|405.25
15:12:02|405.25
15:12:03|405.25
15:12:04|405.25
15:12:06|405.25
15:12:06|405.25
15:12:07|405.25
15:12:08|405.25
15:12:10|405.25
15:12:10|405.25
15:12:12|405.25
15:12:13|405.25
15:12:14|405.25
15:12:15|405.25
15:12:16|405.25
15:12:17|405.25
15:12:18|405.25
15:12:19|405.25
15:12:20|405.25
15:12:21|405.25
15:12:22|405.32
15:12:23|405.32
15:12:24|405.32
15:12:25|405.32
15:12:26|405.32
15:12:27|405.32
15:12:28|405.32
15:12:29|405.32
15:12:30|405.32
15:12:31|405.32
15:12:32|405.32
15:12:33|405.32
15:12:34|405.32
15:12:35|405.32
15:12:36|405.32
15:12:37|405.16
15:12:38|405.16
15:12:39|405.05
15:12:40|405.05
15:12:41|405.05
15:12:42|405.32
15:12:43|405.32
15:12:44|405.32
15:12:45|405.32
15:12:46|405.32
15:12:47|405.32
15:12:49|405.32
15:12:50|405.32
15:12:50|405.27
15:12:51|405.23
15:12:53|405.23
15:12:54|405.18
15:12:56|405.18
15:12:57|405.18
15:12:58|405.07
15:12:59|405.1
15:13:00|405.1
15:13:02|405.13
15:13:03|405.5
15:13:04|405.5
15:13:05|405.5
15:13:06|405.5
15:13:07|405.5
15:13:09|405.5
15:13:11|405.5
15:13:11|405.5
15:13:12|405.5
15:13:14|405.5
15:13:14|405.5
15:13:15|405.5
15:13:16|405.5
15:13:17|405.5
15:13:18|405.5
15:13:19|405.5
15:13:20|405.5
15:13:21|405.5
15:13:22|405.5
15:13:23|405.5
15:13:24|405.5
15:13:25|405.5
15:13:26|405.5
15:13:27|406.
15:13:28|406.
15:13:29|406.
15:13:30|406.
15:13:31|406.
15:13:32|406.
15:13:33|406.
15:13:35|406.
15:13:35|406.36
15:13:36|406.36
15:13:37|406.36
15:13:38|406.36
15:13:39|406.36
15:13:40|406.36
15:13:41|406.36
15:13:42|406.36
15:13:43|406.36
15:13:44|406.22
15:13:45|406.22
15:13:46|406.04
15:13:47|406.04
15:13:48|406.04
15:13:50|406.
15:13:52|406.05
15:13:53|405.58
15:13:55|405.58
15:13:56|405.58
15:13:58|405.58
15:13:59|405.6
15:14:00|405.6
15:14:00|405.6
15:14:02|405.6
15:14:04|405.6
15:14:05|405.51
15:14:07|405.51
15:14:08|405.51
15:14:08|405.51
15:14:09|405.51
15:14:12|406.31
15:14:12|406.31
15:14:14|406.31
15:14:14|406.31
15:14:16|406.31
15:14:17|406.57
15:14:17|406.57
15:14:18|406.57
15:14:20|406.57
15:14:21|406.56
15:14:22|406.56
15:14:23|406.56
15:14:23|406.56
15:14:25|406.41
15:14:26|406.41
15:14:27|406.41
15:14:28|406.41
15:14:29|406.41
15:14:30|406.41
15:14:30|406.41
15:14:32|406.18
15:14:33|406.18
15:14:34|405.69
15:14:35|405.69
15:14:35|405.69
15:14:37|405.69
15:14:38|405.69
15:14:39|405.51
15:14:40|405.28
15:14:41|405.28
15:14:41|405.28
15:14:43|405.28
15:14:43|405.28
15:14:44|405.28
15:14:46|405.28
15:14:47|405.28
15:14:48|405.28
15:14:48|405.28
15:14:50|405.28
15:14:52|405.28
15:14:53|406.
15:14:54|406.
15:14:55|406.
15:14:56|406.
15:14:57|406.
15:14:58|406.
15:15:00|406.
15:15:01|406.
15:15:02|406.
15:15:04|406.21
15:15:04|406.21
15:15:06|406.21
15:15:07|406.21
15:15:07|406.21
15:15:09|406.21
15:15:10|405.59
15:15:11|405.59
15:15:12|405.25
15:15:12|405.4
15:15:14|405.4
15:15:14|405.16
15:15:15|405.16
15:15:17|405.39
15:15:17|405.39
15:15:18|405.14
15:15:19|405.12
15:15:20|405.1
15:15:21|405.1
15:15:22|405.
15:15:23|405.
15:15:24|405.
15:15:26|405.
15:15:26|405.
15:15:27|405.
15:15:28|405.74
15:15:29|405.74
15:15:30|405.74
15:15:31|405.74
15:15:32|405.74
15:15:33|405.62
15:15:34|405.62
15:15:35|405.62
15:15:37|405.62
15:15:37|405.18
15:15:38|405.18
15:15:39|405.18
15:15:40|405.18
15:15:41|405.18
15:15:42|405.18
15:15:43|405.18
15:15:44|405.18
15:15:45|405.18
15:15:46|405.18
15:15:48|405.18
15:15:49|405.01
15:15:50|405.01
15:15:50|405.44
15:15:52|405.7
15:15:54|405.7
15:15:54|405.7
15:15:57|405.7
15:15:58|405.7
15:15:59|405.7
15:15:59|405.7
15:16:00|405.7
15:16:02|405.7
15:16:02|405.7
15:16:04|405.7
15:16:05|405.7
15:16:06|405.7
15:16:06|405.7
15:16:08|405.37
15:16:08|405.31
15:16:10|405.31
15:16:10|405.31
15:16:11|405.31
15:16:13|405.31
15:16:14|405.31
15:16:14|405.62
15:16:15|405.62
15:16:17|405.7
15:16:17|405.7
15:16:19|405.7
15:16:20|405.7
15:16:20|405.7
15:16:22|405.7
15:16:22|405.7
15:16:24|405.7
15:16:25|405.7
15:16:26|405.7
15:16:27|406.
15:16:28|406.
15:16:29|406.
15:16:30|406.
15:16:32|406.
15:16:32|406.
15:16:33|406.35
15:16:34|406.35
15:16:35|406.35
15:16:36|406.49
15:16:37|406.49
15:16:38|406.52
15:16:39|406.6
15:16:40|406.6
15:16:41|406.6
15:16:42|406.6
15:16:43|406.48
15:16:44|406.48
15:16:45|406.48
15:16:46|406.48
15:16:47|406.48
15:16:48|406.03
15:16:49|406.03
15:16:51|406.03
15:16:51|406.03
15:16:53|406.5
15:16:53|406.5
15:16:55|406.5
15:16:56|406.5
15:16:57|406.5
15:16:57|406.5
15:16:58|406.5
15:17:00|406.5
15:17:01|406.49
15:17:02|406.5
15:17:02|406.6
15:17:03|406.6
15:17:04|406.6
15:17:05|406.6
15:17:07|406.6
15:17:07|406.6
15:17:08|406.6
15:17:10|406.7
15:17:10|406.5
15:17:12|406.5
15:17:13|406.5
15:17:13|406.5
15:17:14|406.5
15:17:15|406.5
15:17:17|406.74
15:17:18|406.84
15:17:20|407.
15:17:20|407.31
15:17:21|407.31
15:17:22|407.32
15:17:23|407.36
15:17:24|407.36
15:17:25|407.36
15:17:27|407.36
15:17:28|407.36
15:17:29|407.36
15:17:30|407.36
15:17:31|407.36
15:17:32|407.38
15:17:33|407.4
15:17:34|407.4
15:17:35|407.4
15:17:36|407.4
15:17:36|407.4
15:17:37|407.38
15:17:39|407.38
15:17:39|407.38
15:17:41|407.38
15:17:41|407.21
15:17:43|407.73
15:17:43|407.49
15:17:44|407.84
15:17:46|407.84
15:17:46|407.84
15:17:48|407.84
15:17:49|407.84
15:17:50|407.84
15:17:51|407.84
15:17:52|407.86
15:17:53|407.86
15:17:54|407.84
15:17:55|407.84
15:17:56|407.26
15:17:57|407.26
15:17:57|407.26
15:17:58|407.26
15:17:59|407.84
15:18:00|408.06
15:18:01|408.06
15:18:02|408.1
15:18:04|408.1
15:18:04|408.1
15:18:05|408.1
15:18:06|407.8
15:18:07|407.8
15:18:08|408.77
15:18:09|408.95
15:18:11|408.96
15:18:12|408.96
15:18:12|408.96
15:18:13|408.96
15:18:14|409.
15:18:16|409.
15:18:16|409.06
15:18:18|409.06
15:18:19|409.06
15:18:20|409.06
15:18:21|409.06
15:18:23|409.09
15:18:24|409.08
15:18:25|409.13
15:18:25|409.14
15:18:26|409.14
15:18:27|409.14
15:18:28|409.14
15:18:30|409.14
15:18:31|409.14
15:18:32|409.13
15:18:33|409.13
15:18:34|409.14
15:18:35|409.14
15:18:36|409.14
15:18:37|409.14
15:18:38|409.11
15:18:38|409.11
15:18:40|409.28
15:18:41|409.35
15:18:42|409.33
15:18:43|409.33
15:18:44|408.73
15:18:45|408.53
15:18:46|408.53
15:18:47|408.41
15:18:48|408.41
15:18:50|408.41
15:18:50|408.41
15:18:51|408.83
15:18:52|408.83
15:18:53|408.83
15:18:54|408.83
15:18:55|408.83
15:18:56|408.83
15:18:57|408.83
15:18:58|408.01
15:18:59|408.01
15:19:00|408.01
15:19:01|408.01
15:19:02|408.45
15:19:03|408.43
15:19:04|408.43
15:19:05|408.43
15:19:06|408.43
15:19:07|408.43
15:19:09|408.43
15:19:09|408.43
15:19:10|408.43
15:19:12|408.5
15:19:13|408.74
15:19:14|408.74
15:19:15|408.74
15:19:16|408.74
15:19:17|408.74
15:19:18|408.74
15:19:19|408.74
15:19:20|408.74
15:19:21|408.74
15:19:22|408.74
15:19:23|408.74
15:19:25|408.74
15:19:26|408.74
15:19:27|408.74
15:19:27|408.74
15:19:28|408.74
15:19:29|408.74
15:19:30|408.74
15:19:32|408.74
15:19:32|408.74
15:19:33|408.45
15:19:35|408.38
15:19:35|408.38
15:19:37|408.38
15:19:38|408.38
15:19:39|408.63
15:19:39|408.63
15:19:40|408.63
15:19:41|408.61
15:19:43|408.61
15:19:44|408.61
15:19:44|408.61
15:19:45|408.61
15:19:46|408.61
15:19:47|408.61
15:19:49|408.61
15:19:49|408.61
15:19:51|408.61
15:19:51|408.61
15:19:53|408.35
15:19:54|408.31
15:19:55|408.31
15:19:57|408.63
15:19:58|408.63
15:19:59|408.63
15:20:01|408.63
15:20:02|408.94
15:20:04|408.94
15:20:04|408.94
15:20:06|408.94
15:20:07|408.79
15:20:08|408.79
15:20:10|408.79
15:20:11|408.79
15:20:12|408.79
15:20:12|408.79
15:20:14|408.94
15:20:16|408.94
15:20:16|409.33
15:20:17|409.49
15:20:18|409.61
15:20:19|409.61
15:20:20|409.46
15:20:21|409.46
15:20:22|409.03
15:20:23|409.03
15:20:24|409.03
15:20:25|409.03
15:20:26|409.03
15:20:27|409.57
15:20:28|409.57
15:20:29|409.57
15:20:30|409.57
15:20:31|409.66
15:20:32|409.67
15:20:33|409.67
15:20:34|409.67
15:20:35|409.67
15:20:36|409.67
15:20:37|409.67
15:20:38|409.67
15:20:39|409.67
15:20:40|409.67
15:20:41|409.67
15:20:42|409.67
15:20:43|409.67
15:20:44|409.67
15:20:45|409.67
15:20:46|409.67
15:20:47|409.67
15:20:48|409.67
15:20:49|409.67
15:20:50|409.67
15:20:51|409.67
15:20:52|409.67
15:20:53|409.67
15:20:54|409.67
15:20:55|409.67
15:20:56|409.67
15:20:57|409.67
15:20:58|409.67
15:20:59|409.67
15:21:01|409.67
15:21:01|409.99
15:21:03|410.13
15:21:04|410.13
15:21:05|410.13
15:21:06|410.01
15:21:08|410.13
15:21:08|410.13
15:21:10|410.13
15:21:11|409.81
15:21:12|409.81
15:21:13|409.81
15:21:14|409.81
15:21:15|409.81
15:21:16|409.81
15:21:17|409.81
15:21:18|409.81
15:21:19|410.33
15:21:20|410.33
15:21:21|410.33
15:21:23|410.29
15:21:24|410.29
15:21:25|410.29
15:21:25|409.75
15:21:27|409.75
15:21:27|409.75
15:21:28|409.48
15:21:30|409.3
15:21:31|409.3
15:21:32|409.32
15:21:33|409.32
15:21:34|409.39
15:21:35|409.3
15:21:36|409.09
15:21:37|409.09
15:21:38|409.09
15:21:39|409.09
15:21:40|409.09
15:21:41|409.09
15:21:42|409.09
15:21:43|409.09
15:21:44|409.63
15:21:45|409.63
15:21:46|409.64
15:21:47|409.65
15:21:48|409.65
15:21:49|410.
15:21:50|410.
15:21:51|410.
15:21:52|410.
15:21:53|410.
15:21:54|410.
15:21:55|410.
15:21:56|410.
15:21:57|410.01
15:21:58|410.01
15:21:59|410.01
15:22:00|410.01
15:22:01|410.01
15:22:02|410.01
15:22:03|410.01
15:22:04|410.01
15:22:05|410.
15:22:06|410.
15:22:07|410.
15:22:09|410.35
15:22:09|410.35
15:22:11|410.27
15:22:11|410.27
15:22:13|410.27
15:22:13|410.27
15:22:14|409.61
15:22:15|409.61
15:22:16|409.64
15:22:17|409.62
15:22:18|409.62
15:22:19|409.61
15:22:20|409.61
15:22:22|409.61
15:22:23|409.46
15:22:24|409.89
15:22:25|409.89
15:22:26|409.85
15:22:27|409.85
15:22:28|409.85
15:22:29|409.85
15:22:30|409.85
15:22:32|409.85
15:22:32|409.85
15:22:34|409.78
15:22:35|409.78
15:22:36|409.85
15:22:37|409.85
15:22:38|409.85
15:22:38|410.54
15:22:39|410.58
15:22:40|410.5
15:22:42|410.5
15:22:43|410.5
15:22:44|410.84
15:22:45|410.5
15:22:45|410.34
15:22:47|410.48
15:22:49|410.48
15:22:49|410.48
15:22:51|410.48
15:22:52|410.48
15:22:54|410.48
15:22:55|410.48
15:22:55|410.34
15:22:57|410.04
15:22:57|410.04
15:22:59|410.04
15:23:01|410.04
15:23:02|410.04
15:23:03|410.04
15:23:04|410.04
15:23:05|410.04
15:23:07|410.04
15:23:08|410.47
15:23:09|410.86
15:23:10|411.16
15:23:11|411.47
15:23:12|411.06
15:23:14|411.47
15:23:15|411.46
15:23:16|411.46
15:23:17|411.46
15:23:17|411.17
15:23:18|410.6
15:23:19|410.54
15:23:21|410.56
15:23:22|410.56
15:23:23|410.56
15:23:24|410.56
15:23:24|410.56
15:23:25|410.56
15:23:27|410.56
15:23:27|411.05
15:23:29|411.05
15:23:29|411.05
15:23:30|411.05
15:23:32|411.05
15:23:32|411.05
15:23:33|411.05
15:23:35|411.05
15:23:36|411.36
15:23:37|411.36
15:23:37|411.36
15:23:39|411.48
15:23:40|411.5
15:23:40|411.5
15:23:42|411.5
15:23:43|411.5
15:23:44|411.5
15:23:44|411.5
15:23:46|411.5
15:23:47|411.5
15:23:48|411.5
15:23:49|411.5
15:23:50|411.5
15:23:51|411.5
15:23:52|411.5
15:23:53|411.5
15:23:54|411.5
15:23:55|411.5
15:23:56|411.06
15:23:57|410.99
15:23:58|410.99
15:23:59|410.99
15:24:00|410.99
15:24:01|410.99
15:24:02|410.99
15:24:04|410.99
15:24:04|410.56
15:24:05|410.56
15:24:06|410.56
15:24:07|410.56
15:24:08|410.6
15:24:09|410.9
15:24:10|410.9
15:24:11|410.91
15:24:12|410.91
15:24:13|410.91
15:24:14|410.87
15:24:15|410.91
15:24:16|410.99
15:24:17|411.46
15:24:18|411.44
15:24:19|411.44
15:24:20|411.44
15:24:21|411.44
15:24:22|411.44
15:24:24|411.44
15:24:25|411.44
15:24:26|410.89
15:24:27|410.89
15:24:27|410.89
15:24:29|410.89
15:24:29|410.89
15:24:31|410.89
15:24:32|410.89
15:24:32|410.89
15:24:34|411.18
15:24:35|411.18
15:24:36|411.43
15:24:37|411.43
15:24:38|411.43
15:24:39|411.43
15:24:40|411.43
15:24:41|411.43
15:24:42|411.43
15:24:43|411.37
15:24:44|411.35
15:24:45|411.35
15:24:46|411.35
15:24:47|411.35
15:24:48|411.35
15:24:49|411.35
15:24:50|411.35
15:24:51|411.35
15:24:52|411.4
15:24:53|411.4
15:24:54|411.35
15:24:55|411.35
15:24:56|411.35
15:24:57|411.35
15:24:58|411.1
15:24:59|411.1
15:25:00|411.1
15:25:02|411.1
15:25:03|410.67
15:25:04|410.67
15:25:06|410.67
15:25:07|410.67
15:25:08|410.67
15:25:08|410.67
15:25:10|410.67
15:25:10|410.67
15:25:11|410.67
15:25:13|410.67
15:25:14|410.67
15:25:15|410.67
15:25:15|410.67
15:25:17|410.67
15:25:18|411.
15:25:19|411.
15:25:20|411.
15:25:21|411.
15:25:22|411.
15:25:23|411.
15:25:24|411.
15:25:25|411.
15:25:26|411.
15:25:27|411.
15:25:29|411.
15:25:29|410.44
15:25:30|410.72
15:25:31|410.71
15:25:32|410.71
15:25:33|410.7
15:25:34|410.7
15:25:35|410.7
15:25:37|410.16
15:25:37|410.16
15:25:40|410.16
15:25:40|410.37
15:25:41|410.37
15:25:42|410.27
15:25:43|410.27
15:25:44|410.07
15:25:45|410.
15:25:46|410.
15:25:47|410.01
15:25:48|410.48
15:25:49|410.48
15:25:50|410.48
15:25:51|410.48
15:25:52|410.48
15:25:54|410.48
15:25:55|410.48
15:25:55|410.75
15:25:57|410.48
15:25:58|410.48
15:25:58|410.48
15:25:59|410.48
15:26:00|410.48
15:26:01|410.48
15:26:03|410.48
15:26:03|410.48
15:26:04|410.26
15:26:05|410.26
15:26:06|410.26
15:26:08|410.26
15:26:08|410.26
15:26:09|410.26
15:26:10|410.49
15:26:11|410.49
15:26:13|410.49
15:26:13|410.88
15:26:15|410.88
15:26:16|410.88
15:26:17|410.88
15:26:18|410.88
15:26:20|410.88
15:26:21|410.88
15:26:22|410.88
15:26:22|410.88
15:26:25|410.88
15:26:25|410.88
15:26:26|410.88
15:26:27|410.88
15:26:28|410.88
15:26:29|410.89
15:26:31|410.93
15:26:31|410.93
15:26:32|410.93
15:26:33|410.49
15:26:34|410.49
15:26:35|410.49
15:26:36|410.49
15:26:37|410.49
15:26:38|410.49
15:26:40|410.49
15:26:40|410.49
15:26:41|410.49
15:26:43|410.49
15:26:43|410.49
15:26:44|410.87
15:26:45|410.48
15:26:46|410.48
15:26:47|410.82
15:26:48|410.82
15:26:49|410.82
15:26:50|410.82
15:26:51|410.82
15:26:52|410.82
15:26:53|410.82
15:26:54|410.82
15:26:55|410.61
15:26:56|410.61
15:26:57|410.61
15:26:58|410.17
15:26:59|410.03
15:27:00|410.03
15:27:01|410.03
15:27:03|410.03
15:27:05|410.03
15:27:06|410.
15:27:07|410.
15:27:08|409.83
15:27:10|409.65
15:27:10|409.65
15:27:12|410.01
15:27:13|410.01
15:27:14|410.01
15:27:14|410.01
15:27:16|410.01
15:27:16|409.79
15:27:17|409.79
15:27:18|409.79
15:27:19|410.01
15:27:21|410.21
15:27:21|409.91
15:27:22|410.23
15:27:24|410.5
15:27:25|410.47
15:27:25|410.47
15:27:26|410.47
15:27:27|410.28
15:27:29|410.28
15:27:30|410.92
15:27:32|410.53
15:27:32|410.53
15:27:33|410.53
15:27:34|410.53
15:27:35|410.6
15:27:37|411.4
15:27:38|411.4
15:27:39|410.65
15:27:40|410.65
15:27:41|410.64
15:27:42|410.64
15:27:44|410.92
15:27:44|410.92
15:27:46|410.92
15:27:47|410.63
15:27:48|410.63
15:27:49|410.63
15:27:50|410.63
15:27:51|410.63
15:27:51|410.82
15:27:52|410.82
15:27:54|410.82
15:27:55|410.82
15:27:55|410.82
15:27:57|410.89
15:27:57|410.89
15:27:59|410.89
15:28:00|410.74
15:28:01|410.71
15:28:02|410.71
15:28:03|410.84
15:28:04|410.84
15:28:05|410.25
15:28:07|410.71
15:28:07|410.72
15:28:09|410.72
15:28:10|410.72
15:28:11|410.87
15:28:13|410.82
15:28:15|410.79
15:28:16|410.43
15:28:17|410.43
15:28:18|410.43
15:28:19|410.43
15:28:20|410.34
15:28:21|410.34
15:28:22|410.3
15:28:23|410.43
15:28:24|410.43
15:28:25|410.43
15:28:26|410.43
15:28:27|410.43
15:28:28|410.43
15:28:29|410.43
15:28:30|410.43
15:28:31|410.43
15:28:32|410.43
15:28:33|410.43
15:28:34|410.43
15:28:35|410.43
15:28:36|410.43
15:28:37|410.43
15:28:38|410.57
15:28:39|410.71
15:28:40|410.81
15:28:41|410.81
15:28:42|410.81
15:28:43|410.81
15:28:44|410.81
15:28:45|410.81
15:28:46|410.81
15:28:47|410.81
15:28:48|410.81
15:28:49|410.81
15:28:50|410.85
15:28:51|411.12
15:28:52|411.12
15:28:53|411.12
15:28:54|411.12
15:28:55|411.12
15:28:56|411.12
15:28:57|411.12
15:28:58|411.12
15:28:59|411.12
15:29:00|411.12
15:29:01|411.12
15:29:02|411.12
15:29:03|411.12
15:29:05|411.12
15:29:06|411.57
15:29:07|411.6
15:29:08|411.77
15:29:09|411.94
15:29:10|411.94
15:29:11|411.94
15:29:12|411.94
15:29:13|411.94
15:29:14|411.94
15:29:15|411.94
15:29:16|411.94
15:29:17|411.53
15:29:18|411.96
15:29:19|411.96
15:29:20|411.96
15:29:21|411.96
15:29:22|411.96
15:29:23|411.96
15:29:24|411.96
15:29:25|411.96
15:29:26|411.97
15:29:27|412.
15:29:28|412.
15:29:30|412.
15:29:31|412.16
15:29:32|412.79
15:29:33|413.24
15:29:34|413.03
15:29:35|413.19
15:29:36|412.8
15:29:37|412.8
15:29:38|413.21
15:29:39|412.79
15:29:40|412.78
15:29:41|412.78
15:29:43|413.18
15:29:43|413.15
15:29:44|413.15
15:29:45|413.18
15:29:47|412.83
15:29:48|413.12
15:29:48|413.2
15:29:49|412.79
15:29:50|413.18
15:29:52|413.18
15:29:52|413.18
15:29:53|413.18
15:29:55|413.24
15:29:56|413.24
15:29:57|412.83
15:29:58|412.83
15:29:58|412.45
15:29:59|412.53
15:30:00|412.53
15:30:02|411.66
15:30:03|412.03
15:30:03|411.9
15:30:05|412.09
15:30:06|411.91
15:30:07|411.91
15:30:08|411.64
15:30:10|412.01
15:30:10|412.05
15:30:11|412.18
15:30:12|412.01
15:30:13|412.01
15:30:15|412.
15:30:15|412.
15:30:16|412.
15:30:17|412.
15:30:18|412.
15:30:19|412.
15:30:20|412.
15:30:21|412.
15:30:23|412.03
15:30:24|412.03
15:30:24|412.54
15:30:25|412.04
15:30:26|412.04
15:30:27|412.15
15:30:29|412.1
15:30:30|412.03
15:30:31|411.79
15:30:33|411.79
15:30:34|411.52
15:30:34|411.43
15:30:36|410.86
15:30:36|410.87
15:30:38|410.87
15:30:38|410.87
15:30:40|410.63
15:30:41|410.63
15:30:42|410.55
15:30:43|410.52
15:30:44|410.59
15:30:46|410.62
15:30:46|411.09
15:30:47|411.33
15:30:49|411.62
15:30:49|411.37
15:30:51|411.7
15:30:52|411.7
15:30:52|411.82
15:30:53|411.28
15:30:55|411.83
15:30:56|411.34
15:30:56|411.4
15:30:58|411.44
15:30:59|411.44
15:30:59|411.44
15:31:00|411.44
15:31:02|411.44
15:31:02|411.44
15:31:04|411.38
15:31:05|411.38
15:31:05|411.38
15:31:06|411.38
15:31:07|411.38
15:31:08|411.
15:31:09|411.18
15:31:10|411.18
15:31:11|411.18
15:31:12|411.18
15:31:13|411.18
15:31:14|411.18
15:31:15|411.18
15:31:17|411.18
15:31:18|411.18
15:31:18|411.22
15:31:19|411.22
15:31:20|411.22
15:31:21|411.22
15:31:23|411.22
15:31:23|411.22
15:31:25|411.22
15:31:25|411.22
15:31:26|411.22
15:31:27|411.22
15:31:29|411.22
15:31:30|411.22
15:31:30|411.22
15:31:32|411.22
15:31:34|411.22
15:31:35|411.22
15:31:36|411.22
15:31:37|410.57
15:31:38|410.36
15:31:39|410.32
15:31:40|410.32
15:31:41|410.32
15:31:42|410.32
15:31:42|410.34
15:31:44|410.34
15:31:45|410.34
15:31:45|410.34
15:31:47|410.34
15:31:47|410.34
15:31:48|410.34
15:31:50|410.34
15:31:51|410.34
15:31:52|410.34
15:31:53|410.3
15:31:55|410.3
15:31:55|410.3
15:31:56|410.3
15:31:57|410.3
15:31:58|410.74
15:32:00|410.74
15:32:01|410.98
15:32:02|410.55
15:32:02|410.55
15:32:03|410.55
15:32:04|410.98
15:32:05|410.98
15:32:06|411.15
15:32:08|411.22
15:32:09|411.22
15:32:09|411.22
15:32:10|411.22
15:32:11|411.22
15:32:12|411.22
15:32:14|411.22
15:32:14|411.22
15:32:15|411.22
15:32:16|411.22
15:32:17|410.81
15:32:19|410.81
15:32:20|410.81
15:32:20|410.81
15:32:22|410.81
15:32:22|410.75
15:32:24|410.75
15:32:24|410.75
15:32:26|410.75
15:32:27|410.75
15:32:27|410.8
15:32:28|411.35
15:32:30|411.35
15:32:31|411.35
15:32:32|411.35
15:32:34|411.35
15:32:35|411.35
15:32:36|410.53
15:32:37|410.53
15:32:38|410.57
15:32:40|410.57
15:32:40|410.57
15:32:41|410.57
15:32:42|410.57
15:32:43|410.57
15:32:45|410.57
15:32:45|410.94
15:32:47|410.94
15:32:47|410.94
15:32:49|410.94
15:32:49|410.57
15:32:50|410.74
15:32:52|410.57
15:32:53|410.57
15:32:54|410.57
15:32:55|410.75
15:32:55|410.75
15:32:57|410.75
15:32:58|410.75
15:32:59|410.75
15:33:00|410.59
15:33:01|410.59
15:33:01|410.42
15:33:03|410.42
15:33:04|410.42
15:33:05|410.42
15:33:06|410.42
15:33:07|410.42
15:33:08|410.48
15:33:09|410.47
15:33:10|410.47
15:33:11|410.47
15:33:12|410.47
15:33:13|410.24
15:33:14|410.24
15:33:15|410.24
15:33:16|410.24
15:33:17|410.24
15:33:18|410.24
15:33:19|410.24
15:33:20|410.24
15:33:21|410.24
15:33:22|410.2
15:33:23|410.12
15:33:24|410.
15:33:25|409.95
15:33:26|409.82
15:33:27|409.61
15:33:28|409.6
15:33:29|409.6
15:33:30|410.02
15:33:31|410.02
15:33:32|410.02
15:33:33|410.02
15:33:34|410.02
15:33:35|410.02
15:33:36|410.02
15:33:37|410.02
15:33:39|409.6
15:33:40|409.6
15:33:42|409.6
15:33:42|409.6
15:33:43|409.6
15:33:44|409.6
15:33:45|409.6
15:33:46|410.14
15:33:47|410.14
15:33:49|409.91
15:33:50|409.91
15:33:51|409.91
15:33:52|409.91
15:33:53|409.91
15:33:54|410.06
15:33:55|409.8
15:33:56|409.8
15:33:57|409.8
15:33:58|409.8
15:33:59|409.8
15:34:00|409.8
15:34:02|410.48
15:34:03|410.47
15:34:03|410.31
15:34:04|410.47
15:34:06|410.47
15:34:07|410.47
15:34:07|410.47
15:34:09|410.47
15:34:10|410.47
15:34:11|410.44
15:34:13|410.44
15:34:14|410.44
15:34:16|410.44
15:34:16|410.44
15:34:17|410.44
15:34:18|410.44
15:34:19|410.57
15:34:20|410.57
15:34:21|410.57
15:34:22|410.57
15:34:23|410.57
15:34:24|410.57
15:34:25|410.57
15:34:27|410.98
15:34:27|410.98
15:34:28|410.98
15:34:29|410.98
15:34:30|410.98
15:34:31|410.98
15:34:32|410.98
15:34:34|410.98
15:34:35|410.98
15:34:36|410.98
15:34:37|410.98
15:34:38|410.98
15:34:40|410.98
15:34:40|410.98
15:34:41|410.98
15:34:42|410.98
15:34:43|410.98
15:34:44|410.98
15:34:45|411.15
15:34:46|411.15
15:34:47|411.24
15:34:48|411.24
15:34:49|411.24
15:34:50|411.24
15:34:51|410.8
15:34:52|410.8
15:34:54|410.8
15:34:55|410.8
15:34:55|410.98
15:34:56|410.98
15:34:57|410.98
15:34:59|410.98
15:34:59|411.25
15:35:00|411.25
15:35:02|411.29
15:35:03|411.29
15:35:03|411.29
15:35:05|411.29
15:35:06|411.29
15:35:07|411.29
15:35:08|411.29
15:35:09|411.29
15:35:10|411.29
15:35:11|411.29
15:35:12|411.29
15:35:13|411.29
15:35:14|411.29
15:35:16|411.29
15:35:16|411.29
15:35:17|411.29
15:35:18|410.98
15:35:19|410.98
15:35:20|410.98
15:35:21|410.98
15:35:23|411.39
15:35:23|411.45
15:35:24|411.45
15:35:25|411.29
15:35:27|411.29
15:35:27|411.03
15:35:28|411.24
15:35:29|411.24
15:35:30|411.24
15:35:31|411.24
15:35:32|411.24
15:35:34|411.24
15:35:35|411.39
15:35:36|411.39
15:35:37|411.39
15:35:39|411.39
15:35:39|411.39
15:35:41|411.39
15:35:42|411.39
15:35:43|411.39
15:35:44|411.39
15:35:45|411.58
15:35:46|411.58
15:35:47|411.
15:35:48|411.56
15:35:49|411.56
15:35:50|411.56
15:35:51|411.56
15:35:52|411.56
15:35:53|411.56
15:35:55|411.11
15:35:56|411.11
15:35:56|411.11
15:35:57|411.11
15:35:59|411.11
15:35:59|411.11
15:36:01|411.35
15:36:02|411.35
15:36:02|411.35
15:36:03|411.35
15:36:05|411.11
15:36:06|411.11
15:36:07|411.35
15:36:08|411.35
15:36:09|411.35
15:36:10|411.35
15:36:11|411.35
15:36:12|411.35
15:36:13|411.35
15:36:14|411.35
15:36:14|411.39
15:36:16|411.39
15:36:17|411.39
15:36:17|411.39
15:36:19|411.39
15:36:19|411.39
15:36:21|411.39
15:36:22|411.39
15:36:23|411.39
15:36:24|411.39
15:36:25|411.39
15:36:26|411.39
15:36:28|411.39
15:36:28|411.39
15:36:29|411.39
15:36:30|411.59
15:36:31|411.68
15:36:32|412.
15:36:33|412.31
15:36:35|412.31
15:36:36|411.67
15:36:37|411.67
15:36:39|411.67
15:36:39|411.67
15:36:41|412.31
15:36:41|412.31
15:36:42|412.31
15:36:44|412.4
15:36:45|412.13
15:36:46|412.13
15:36:46|412.13
15:36:48|412.13
15:36:49|412.13
15:36:49|412.13
15:36:50|412.13
15:36:52|412.09
15:36:53|412.43
15:36:54|411.9
15:36:54|411.9
15:36:56|411.9
15:36:57|412.31
15:36:58|412.31
15:36:59|412.31
15:37:00|412.31
15:37:01|412.31
15:37:02|412.31
15:37:03|412.31
15:37:03|412.15
15:37:04|412.15
15:37:06|412.3
15:37:06|412.3
15:37:07|412.3
15:37:08|411.97
15:37:09|411.97
15:37:10|412.44
15:37:12|412.44
15:37:13|412.44
15:37:14|412.44
15:37:15|412.15
15:37:15|412.41
15:37:16|412.41
15:37:18|412.41
15:37:19|412.41
15:37:20|412.41
15:37:21|412.31
15:37:22|412.31
15:37:23|412.
15:37:23|412.
15:37:25|411.9
15:37:26|412.12
15:37:26|412.12
15:37:27|411.9
15:37:28|411.42
15:37:30|411.42
15:37:31|411.42
15:37:32|411.42
15:37:32|411.42
15:37:33|411.42
15:37:35|411.44
15:37:36|411.63
15:37:37|411.27
15:37:38|411.27
15:37:40|411.33
15:37:40|411.33
15:37:42|411.33
15:37:42|411.33
15:37:44|411.33
15:37:44|411.33
15:37:45|411.44
15:37:47|411.2
15:37:48|411.2
15:37:48|411.2
15:37:50|411.46
15:37:51|411.46
15:37:52|411.46
15:37:53|411.46
15:37:55|411.93
15:37:56|411.32
15:37:56|411.32
15:37:58|411.7
15:37:58|411.7
15:37:59|411.45
15:38:01|411.44
15:38:02|411.44
15:38:02|411.44
15:38:04|411.03
15:38:05|410.93
15:38:05|410.93
15:38:07|410.62
15:38:07|410.66
15:38:08|410.78
15:38:09|411.03
15:38:10|411.49
15:38:12|411.49
15:38:12|411.49
15:38:13|411.61
15:38:15|411.61
15:38:16|411.61
15:38:17|411.61
15:38:17|411.61
15:38:19|411.51
15:38:20|411.39
15:38:21|411.39
15:38:22|411.39
15:38:23|411.39
15:38:24|411.39
15:38:25|411.39
15:38:26|411.47
15:38:27|410.81
15:38:28|410.81
15:38:29|411.25
15:38:30|411.25
15:38:31|411.25
15:38:32|411.25
15:38:33|411.61
15:38:34|411.58
15:38:35|411.58
15:38:36|411.58
15:38:37|411.58
15:38:38|411.58
15:38:39|411.58
15:38:41|411.58
15:38:42|411.58
15:38:42|411.58
15:38:43|411.58
15:38:45|411.58
15:38:46|411.58
15:38:46|411.5
15:38:48|411.5
15:38:49|411.5
15:38:50|410.99
15:38:51|411.
15:38:52|411.
15:38:53|411.
15:38:54|411.
15:38:55|411.
15:38:56|411.
15:38:57|411.
15:38:58|411.
15:38:59|411.
15:39:00|411.
15:39:01|411.
15:39:02|411.
15:39:03|411.
15:39:04|411.
15:39:05|410.6
15:39:06|410.6
15:39:07|410.6
15:39:09|410.6
15:39:09|410.58
15:39:11|410.58
15:39:11|410.58
15:39:13|410.58
15:39:14|410.58
15:39:15|410.58
15:39:16|410.74
15:39:17|410.01
15:39:19|410.01
15:39:21|410.99
15:39:21|410.99
15:39:22|410.74
15:39:23|410.62
15:39:24|410.62
15:39:26|410.62
15:39:28|410.63
15:39:28|410.63
15:39:30|410.
15:39:30|410.
15:39:32|410.01
15:39:33|410.01
15:39:34|410.
15:39:35|410.45
15:39:35|410.45
15:39:37|410.45
15:39:38|410.45
15:39:38|410.
15:39:39|410.
15:39:41|410.29
15:39:43|410.29
15:39:43|410.29
15:39:44|409.93
15:39:45|410.2
15:39:46|409.75
15:39:47|409.75
15:39:48|409.75
15:39:49|409.75
15:39:50|409.93
15:39:51|409.93
15:39:52|410.
15:39:53|410.
15:39:54|409.75
15:39:55|410.
15:39:56|410.
15:39:57|410.
15:39:58|410.
15:39:59|410.
15:40:00|409.78
15:40:01|409.78
15:40:02|410.
15:40:03|410.
15:40:04|410.
15:40:06|409.78
15:40:06|409.78
15:40:07|409.78
15:40:08|409.78
15:40:09|409.78
15:40:10|409.78
15:40:11|410.
15:40:12|410.29
15:40:13|410.29
15:40:14|410.29
15:40:16|410.41
15:40:17|410.41
15:40:19|410.41
15:40:20|410.41
15:40:21|410.41
15:40:22|410.41
15:40:23|410.4
15:40:24|410.4
15:40:25|410.4
15:40:26|410.4
15:40:27|410.4
15:40:27|410.05
15:40:29|410.45
15:40:30|410.45
15:40:30|409.91
15:40:32|409.91
15:40:32|409.91
15:40:34|409.89
15:40:35|409.91
15:40:36|410.
15:40:36|410.
15:40:37|410.
15:40:39|409.87
15:40:40|409.87
15:40:40|409.75
15:40:42|409.51
15:40:43|409.7
15:40:44|409.7
15:40:45|409.7
15:40:46|409.5
15:40:46|409.35
15:40:48|409.58
15:40:48|409.88
15:40:50|409.88
15:40:51|409.31
15:40:52|409.23
15:40:53|409.23
15:40:54|409.23
15:40:55|409.23
15:40:56|409.23
15:40:57|409.22
15:40:58|409.39
15:40:59|409.39
15:41:00|409.39
15:41:00|409.07
15:41:02|409.07
15:41:03|409.07
15:41:04|409.04
15:41:05|409.
15:41:05|408.87
15:41:07|408.78
15:41:08|408.78
15:41:08|408.78
15:41:09|408.78
15:41:10|408.78
15:41:12|409.37
15:41:13|409.37
15:41:13|409.
15:41:15|409.
15:41:16|409.
15:41:18|409.
15:41:19|409.
15:41:20|409.47
15:41:21|409.47
15:41:22|409.47
15:41:24|409.47
15:41:24|409.47
15:41:25|409.91
15:41:26|409.91
15:41:27|409.91
15:41:28|409.91
15:41:29|409.91
15:41:30|409.46
15:41:32|409.46
15:41:32|409.46
15:41:33|409.46
15:41:34|409.46
15:41:35|409.46
15:41:36|409.46
15:41:37|409.75
15:41:38|409.75
15:41:40|409.75
15:41:41|409.75
15:41:42|409.75
15:41:43|409.75
15:41:44|409.75
15:41:45|409.75
15:41:46|409.42
15:41:47|409.42
15:41:48|409.42
15:41:50|409.12
15:41:50|409.12
15:41:51|409.12
15:41:53|409.12
15:41:54|409.12
15:41:55|409.12
15:41:55|409.12
15:41:57|408.93
15:41:58|408.93
15:41:59|408.93
15:42:00|408.93
15:42:01|408.93
15:42:02|409.12
15:42:03|408.93
15:42:04|408.93
15:42:05|409.12
15:42:06|409.05
15:42:07|409.05
15:42:08|409.12
15:42:09|409.12
15:42:10|409.12
15:42:11|409.12
15:42:12|409.12
15:42:13|409.12
15:42:14|409.12
15:42:15|409.12
15:42:16|409.12
15:42:17|409.11
15:42:18|409.11
15:42:19|409.11
15:42:20|409.11
15:42:22|409.12
15:42:22|409.12
15:42:23|409.12
15:42:24|409.11
15:42:25|408.78
15:42:26|408.78
15:42:27|408.78
15:42:29|408.6
15:42:29|408.58
15:42:30|408.78
15:42:31|408.78
15:42:32|408.78
15:42:33|408.78
15:42:34|408.78
15:42:35|408.78
15:42:36|408.78
15:42:37|408.78
15:42:38|408.78
15:42:39|409.01
15:42:41|409.01
15:42:41|409.01
15:42:42|409.01
15:42:44|409.01
15:42:45|408.53
15:42:45|408.52
15:42:47|408.78
15:42:47|408.78
15:42:49|408.48
15:42:49|408.48
15:42:50|408.48
15:42:51|408.48
15:42:53|408.48
15:42:54|408.48
15:42:55|408.48
15:42:56|408.48
15:42:57|408.81
15:42:58|408.57
15:42:59|408.51
15:43:00|408.39
15:43:01|408.26
15:43:02|408.22
15:43:03|408.19
15:43:04|408.17
15:43:05|408.01
15:43:06|407.89
15:43:07|407.89
15:43:08|407.89
15:43:09|407.92
15:43:11|407.92
15:43:12|407.92
15:43:12|407.92
15:43:13|407.92
15:43:14|407.92
15:43:17|407.84
15:43:17|407.79
15:43:19|407.15
15:43:20|407.11
15:43:22|407.04
15:43:23|407.04
15:43:23|407.04
15:43:25|407.04
15:43:25|407.04
15:43:27|407.5
15:43:28|407.5
15:43:28|407.43
15:43:30|407.89
15:43:31|408.28
15:43:32|408.28
15:43:34|408.68
15:43:35|408.81
15:43:36|408.81
15:43:37|408.73
15:43:38|408.73
15:43:39|408.73
15:43:39|408.73
15:43:41|408.93
15:43:42|408.93
15:43:43|408.93
15:43:44|408.93
15:43:45|408.93
15:43:46|408.93
15:43:47|408.93
15:43:48|408.93
15:43:49|408.93
15:43:50|408.83
15:43:51|408.83
15:43:52|408.83
15:43:52|409.
15:43:54|409.09
15:43:55|409.09
15:43:55|409.09
15:43:57|409.09
15:43:58|409.12
15:43:59|409.12
15:44:00|409.12
15:44:00|409.12
15:44:01|409.12
15:44:03|409.12
15:44:03|409.12
15:44:05|409.12
15:44:05|409.18
15:44:07|409.18
15:44:08|409.18
15:44:09|408.9
15:44:10|409.5
15:44:11|409.55
15:44:12|409.55
15:44:13|409.55
15:44:15|409.55
15:44:15|409.55
15:44:16|409.55
15:44:18|409.55
15:44:18|409.55
15:44:19|408.94
15:44:21|408.94
15:44:22|408.9
15:44:24|409.09
15:44:25|409.09
15:44:27|409.09
15:44:28|409.09
15:44:29|409.09
15:44:30|409.03
15:44:30|409.
15:44:31|408.59
15:44:33|408.59
15:44:34|408.59
15:44:35|408.59
15:44:37|408.47
15:44:37|408.47
15:44:38|408.47
15:44:39|408.47
15:44:40|408.47
15:44:41|408.47
15:44:42|408.47
15:44:43|408.47
15:44:44|408.36
15:44:45|408.36
15:44:46|408.36
15:44:48|408.36
15:44:48|408.36
15:44:50|408.19
15:44:50|408.19
15:44:51|408.19
15:44:52|408.19
15:44:53|408.19
15:44:54|408.19
15:44:55|408.19
15:44:56|409.
15:44:57|409.
15:44:58|409.
15:45:00|409.
15:45:01|409.31
15:45:01|409.58
15:45:02|409.58
15:45:03|409.58
15:45:04|409.58
15:45:06|409.17
15:45:06|409.17
15:45:07|409.17
15:45:08|409.17
15:45:09|409.17
15:45:11|409.17
15:45:11|409.17
15:45:12|409.
15:45:13|409.
15:45:14|409.
15:45:15|409.
15:45:16|409.
15:45:17|409.
15:45:18|409.
15:45:20|409.
15:45:21|409.
15:45:23|409.44
15:45:23|409.44
15:45:24|409.44
15:45:26|409.44
15:45:27|409.44
15:45:28|409.09
15:45:29|409.09
15:45:31|409.09
15:45:32|409.09
15:45:33|409.09
15:45:33|409.63
15:45:34|409.63
15:45:35|409.63
15:45:36|409.
15:45:38|409.
15:45:39|409.
15:45:39|409.
15:45:41|408.9
15:45:41|408.9
15:45:43|408.9
15:45:44|408.96
15:45:45|409.48
15:45:45|409.63
15:45:47|409.63
15:45:48|409.63
15:45:49|409.63
15:45:50|409.63
15:45:51|409.63
15:45:52|409.63
15:45:53|409.63
15:45:54|409.65
15:45:55|409.65
15:45:56|409.6
15:45:57|409.63
15:45:58|409.63
15:45:59|409.19
15:46:00|409.19
15:46:02|409.61
15:46:03|409.61
15:46:04|409.54
15:46:05|409.5
15:46:06|409.5
15:46:07|409.78
15:46:08|410.04
15:46:10|410.04
15:46:11|410.04
15:46:12|410.04
15:46:13|409.65
15:46:13|409.65
15:46:15|409.65
15:46:15|409.72
15:46:17|409.72
15:46:18|409.72
15:46:19|409.72
15:46:20|409.72
15:46:21|409.72
15:46:22|409.72
15:46:23|410.14
15:46:25|410.14
15:46:25|409.76
15:46:26|409.76
15:46:27|409.76
15:46:28|409.76
15:46:29|409.76
15:46:31|409.76
15:46:31|409.76
15:46:33|409.76
15:46:33|409.66
15:46:34|409.34
15:46:35|409.34
15:46:36|409.34
15:46:38|409.34
15:46:38|409.34
15:46:39|409.34
15:46:40|409.34
15:46:41|409.34
15:46:42|409.34
15:46:44|409.34
15:46:45|409.99
15:46:46|410.19
15:46:47|409.89
15:46:49|409.89
15:46:49|409.89
15:46:51|410.18
15:46:52|410.18
15:46:53|410.18
15:46:54|410.17
15:46:55|410.18
15:46:56|410.18
15:46:58|410.18
15:46:58|410.18
15:46:59|410.18
15:47:00|410.18
15:47:01|410.18
15:47:02|410.18
15:47:03|410.18
15:47:04|410.19
15:47:05|410.19
15:47:06|410.19
15:47:07|410.19
15:47:08|410.19
15:47:09|410.19
15:47:10|410.19
15:47:11|410.19
15:47:12|410.18
15:47:13|410.19
15:47:14|410.19
15:47:15|410.19
15:47:16|410.19
15:47:17|410.19
15:47:18|410.19
15:47:19|410.19
15:47:20|410.19
15:47:21|410.19
15:47:23|410.18
15:47:25|410.2
15:47:25|410.81
15:47:26|410.51
15:47:28|410.51
15:47:29|411.11
15:47:30|411.15
15:47:32|411.18
15:47:32|411.18
15:47:33|411.18
15:47:34|411.18
15:47:35|410.72
15:47:37|410.72
15:47:39|410.72
15:47:40|410.72
15:47:41|410.72
15:47:42|410.7
15:47:43|410.7
15:47:44|410.7
15:47:45|410.7
15:47:46|410.7
15:47:47|410.7
15:47:48|410.7
15:47:49|410.7
15:47:50|411.04
15:47:51|411.04
15:47:52|411.04
15:47:53|411.04
15:47:54|411.04
15:47:55|411.04
15:47:56|411.04
15:47:57|411.04
15:47:58|411.04
15:48:00|411.04
15:48:00|411.23
15:48:02|411.24
15:48:03|411.24
15:48:04|411.23
15:48:05|411.23
15:48:06|411.23
15:48:07|411.23
15:48:08|411.23
15:48:09|411.23
15:48:10|411.23
15:48:11|411.23
15:48:12|411.23
15:48:13|410.7
15:48:14|410.7
15:48:15|410.7
15:48:16|410.7
15:48:17|410.7
15:48:18|410.66
15:48:19|410.95
15:48:20|410.95
15:48:21|410.65
15:48:22|410.65
15:48:23|410.61
15:48:24|410.26
15:48:25|410.26
15:48:26|410.26
15:48:27|410.18
15:48:28|410.18
15:48:29|410.18
15:48:30|410.48
15:48:31|410.02
15:48:32|410.02
15:48:33|410.02
15:48:34|410.02
15:48:35|410.02
15:48:36|410.02
15:48:37|410.59
15:48:38|410.59
15:48:39|410.59
15:48:40|410.59
15:48:41|410.59
15:48:42|410.59
15:48:43|410.72
15:48:44|410.99
15:48:45|410.81
15:48:46|410.82
15:48:47|411.
15:48:48|411.18
15:48:49|411.18
15:48:51|411.18
15:48:52|411.18
15:48:53|410.86
15:48:54|410.59
15:48:55|410.59
15:48:56|410.59
15:48:57|410.59
15:48:58|410.59
15:48:59|410.59
15:49:00|410.59
15:49:01|410.52
15:49:03|410.52
15:49:05|410.52
15:49:05|410.78
15:49:07|410.78
15:49:07|410.78
15:49:09|410.78
15:49:09|410.78
15:49:10|410.78
15:49:11|410.78
15:49:12|410.78
15:49:14|410.78
15:49:14|410.78
15:49:15|410.78
15:49:17|410.78
15:49:17|410.78
15:49:19|411.
15:49:20|411.
15:49:20|411.
15:49:21|411.
15:49:22|411.
15:49:24|411.
15:49:25|411.
15:49:27|411.
15:49:28|411.
15:49:29|410.72
15:49:30|410.72
15:49:31|410.72
15:49:32|410.72
15:49:33|410.72
15:49:33|410.72
15:49:35|410.72
15:49:36|410.72
15:49:38|410.72
15:49:38|410.72
15:49:39|411.
15:49:40|411.
15:49:41|411.
15:49:42|411.
15:49:43|411.
15:49:44|411.16
15:49:46|411.16
15:49:47|411.16
15:49:47|411.16
15:49:48|411.16
15:49:49|411.16
15:49:50|411.16
15:49:52|411.38
15:49:52|411.07
15:49:53|411.53
15:49:54|411.55
15:49:55|410.93
15:49:56|410.69
15:49:57|410.69
15:49:58|411.16
15:50:00|411.16
15:50:00|411.16
15:50:01|411.3
15:50:02|411.3
15:50:03|411.3
15:50:04|411.3
15:50:05|410.93
15:50:06|410.93
15:50:08|411.41
15:50:08|411.41
15:50:09|411.41
15:50:10|411.41
15:50:12|411.41
15:50:13|411.41
15:50:13|411.57
15:50:14|411.59
15:50:15|411.59
15:50:16|411.6
15:50:17|411.6
15:50:18|411.62
15:50:20|411.62
15:50:20|411.63
15:50:21|411.66
15:50:22|411.55
15:50:23|411.55
15:50:24|411.53
15:50:26|411.53
15:50:28|411.53
15:50:29|411.
15:50:30|411.
15:50:31|411.16
15:50:33|411.
15:50:34|411.
15:50:35|411.
15:50:36|411.
15:50:36|411.
15:50:37|410.91
15:50:39|410.87
15:50:39|410.72
15:50:41|410.87
15:50:42|410.87
15:50:43|410.87
15:50:44|410.89
15:50:45|410.89
15:50:45|410.89
15:50:47|410.89
15:50:47|410.89
15:50:49|410.89
15:50:51|410.89
15:50:51|410.9
15:50:53|410.9
15:50:53|411.
15:50:55|411.
15:50:56|411.
15:50:56|411.
15:50:58|411.
15:50:59|411.
15:51:00|411.
15:51:01|411.
15:51:02|411.28
15:51:03|411.28
15:51:04|411.28
15:51:05|411.42
15:51:07|411.42
15:51:07|411.42
15:51:08|411.43
15:51:09|411.43
15:51:10|411.01
15:51:11|411.01
15:51:12|411.01
15:51:13|411.01
15:51:14|411.01
15:51:15|411.01
15:51:17|411.35
15:51:17|411.35
15:51:18|411.35
15:51:20|411.35
15:51:20|411.35
15:51:21|411.35
15:51:23|411.35
15:51:23|411.35
15:51:24|411.35
15:51:25|411.77
15:51:27|411.77
15:51:28|411.77
15:51:29|411.77
15:51:30|411.77
15:51:30|411.42
15:51:31|411.42
15:51:32|411.78
15:51:33|411.78
15:51:35|411.78
15:51:36|411.78
15:51:36|411.78
15:51:38|411.78
15:51:39|411.78
15:51:39|411.78
15:51:41|411.78
15:51:41|411.7
15:51:43|411.7
15:51:44|411.7
15:51:45|411.74
15:51:45|411.74
15:51:46|411.74
15:51:48|411.28
15:51:49|411.28
15:51:50|411.26
15:51:51|411.26
15:51:52|411.26
15:51:53|411.26
15:51:55|412.
15:51:56|411.97
15:51:57|412.15
15:51:58|412.28
15:51:59|412.28
15:52:00|412.28
15:52:00|412.28
15:52:02|412.28
15:52:02|412.28
15:52:04|412.28
15:52:05|412.28
15:52:06|412.32
15:52:07|412.39
15:52:08|412.39
15:52:09|412.39
15:52:10|412.47
15:52:11|412.52
15:52:12|412.66
15:52:13|412.6
15:52:14|412.6
15:52:15|412.6
15:52:16|412.52
15:52:17|412.52
15:52:18|412.52
15:52:19|412.52
15:52:20|412.48
15:52:21|412.48
15:52:22|412.48
15:52:23|412.48
15:52:24|412.65
15:52:25|412.65
15:52:26|412.7
15:52:27|412.7
15:52:28|412.7
15:52:29|412.7
15:52:30|412.7
15:52:31|412.7
15:52:32|412.7
15:52:33|412.52
15:52:34|412.15
15:52:35|412.15
15:52:36|412.15
15:52:37|412.15
15:52:38|412.15
15:52:39|412.15
15:52:40|412.15
15:52:41|412.65
15:52:42|412.65
15:52:43|412.65
15:52:44|412.65
15:52:45|412.65
15:52:46|412.72
15:52:47|412.72
15:52:48|412.72
15:52:49|412.72
15:52:51|412.72
15:52:52|411.55
15:52:53|411.31
15:52:54|410.94
15:52:55|410.94
15:52:56|410.98
15:52:57|411.07
15:52:58|411.07
15:53:00|411.66
15:53:00|411.66
15:53:01|411.66
15:53:02|411.66
15:53:03|411.66
15:53:04|411.66
15:53:05|411.66
15:53:06|411.66
15:53:07|411.66
15:53:08|411.32
15:53:09|411.32
15:53:10|411.32
15:53:11|411.32
15:53:12|411.26
15:53:13|411.26
15:53:14|411.22
15:53:15|411.22
15:53:16|411.6
15:53:17|411.55
15:53:18|411.55
15:53:19|411.55
15:53:20|411.55
15:53:21|411.67
15:53:22|411.67
15:53:23|411.07
15:53:24|410.99
15:53:25|410.99
15:53:26|410.9
15:53:27|410.98
15:53:28|410.75
15:53:29|410.83
15:53:30|411.04
15:53:31|411.04
15:53:32|411.04
15:53:33|410.69
15:53:34|410.49
15:53:35|410.49
15:53:36|410.49
15:53:37|410.49
15:53:38|410.42
15:53:39|410.42
15:53:40|410.42
15:53:41|410.42
15:53:42|410.42
15:53:43|410.42
15:53:44|410.42
15:53:46|410.42
15:53:47|410.42
15:53:47|410.84
15:53:48|410.84
15:53:49|410.84
15:53:50|410.84
15:53:52|410.84
15:53:53|411.08
15:53:55|411.08
15:53:56|411.08
15:53:57|411.08
15:53:59|410.96
15:53:59|410.96
15:54:00|410.96
15:54:01|410.96
15:54:02|410.96
15:54:04|410.96
15:54:04|411.09
15:54:05|411.09
15:54:07|410.79
15:54:08|410.79
15:54:10|410.79
15:54:10|410.79
15:54:11|410.79
15:54:12|410.79
15:54:13|410.42
15:54:15|410.42
15:54:16|410.87
15:54:17|410.87
15:54:18|410.87
15:54:19|410.87
15:54:20|410.87
15:54:21|410.87
15:54:22|411.02
15:54:23|411.02
15:54:24|411.25
15:54:26|411.25
15:54:27|411.25
15:54:28|411.45
15:54:29|411.45
15:54:30|411.45
15:54:32|411.45
15:54:33|411.45
15:54:35|411.45
15:54:35|411.45
15:54:36|411.45
15:54:38|411.45
15:54:38|411.24
15:54:40|411.24
15:54:41|411.24
15:54:42|411.35
15:54:43|411.35
15:54:43|411.35
15:54:45|411.35
15:54:46|411.43
15:54:47|411.43
15:54:47|411.43
15:54:49|411.43
15:54:50|411.43
15:54:51|411.43
15:54:51|411.43
15:54:52|411.43
15:54:53|411.43
15:54:54|411.43
15:54:56|411.49
15:54:57|411.43
15:54:57|411.43
15:54:58|411.43
15:54:59|411.43
15:55:01|411.43
15:55:02|411.43
15:55:03|411.49
15:55:04|411.49
15:55:04|411.62
15:55:06|411.69
15:55:07|411.69
15:55:08|411.69
15:55:09|411.69
15:55:11|411.69
15:55:12|411.69
15:55:13|411.69
15:55:14|411.69
15:55:15|411.69
15:55:16|411.69
15:55:17|411.69
15:55:18|411.96
15:55:19|411.74
15:55:20|411.99
15:55:20|411.99
15:55:22|412.06
15:55:23|412.06
15:55:24|412.06
15:55:25|412.06
15:55:25|412.06
15:55:27|412.06
15:55:28|412.06
15:55:28|412.06
15:55:29|412.06
15:55:31|412.06
15:55:32|412.06
15:55:33|412.06
15:55:34|412.06
15:55:35|412.06
15:55:35|412.06
15:55:36|412.06
15:55:38|412.07
15:55:38|412.07
15:55:40|412.07
15:55:40|412.07
15:55:42|412.07
15:55:43|412.07
15:55:44|412.07
15:55:44|412.07
15:55:46|411.59
15:55:47|411.59
15:55:48|411.59
15:55:49|411.59
15:55:50|411.59
15:55:51|411.59
15:55:52|411.59
15:55:54|411.9
15:55:54|411.59
15:55:56|411.59
15:55:57|411.59
15:55:57|411.59
15:55:59|411.59
15:56:00|411.59
15:56:01|411.59
15:56:02|411.59
15:56:03|411.9
15:56:04|411.9
15:56:05|411.58
15:56:06|411.46
15:56:07|411.54
15:56:09|411.54
15:56:10|411.54
15:56:11|411.54
15:56:11|411.47
15:56:13|411.47
15:56:14|411.47
15:56:14|411.47
15:56:15|411.47
15:56:17|411.47
15:56:18|411.47
15:56:18|411.47
15:56:19|411.47
15:56:21|411.47
15:56:21|412.04
15:56:23|412.17
15:56:23|412.17
15:56:24|412.11
15:56:25|412.11
15:56:27|412.02
15:56:27|412.02
15:56:29|412.02
15:56:30|412.02
15:56:30|411.97
15:56:31|411.97
15:56:32|411.97
15:56:34|411.69
15:56:35|411.69
15:56:35|411.69
15:56:37|411.69
15:56:37|411.69
15:56:38|411.69
15:56:39|412.27
15:56:40|411.85
15:56:41|411.85
15:56:43|412.23
15:56:44|412.23
15:56:44|412.23
15:56:45|412.21
15:56:47|412.21
15:56:47|412.07
15:56:48|412.07
15:56:50|412.04
15:56:50|411.93
15:56:51|411.41
15:56:52|412.23
15:56:53|412.23
15:56:55|412.18
15:56:56|412.18
15:56:58|412.04
15:56:59|412.04
15:57:00|412.15
15:57:01|412.46
15:57:02|411.99
15:57:03|412.42
15:57:04|412.05
15:57:06|412.04
15:57:07|411.76
15:57:08|411.76
15:57:09|412.07
15:57:10|412.06
15:57:10|412.06
15:57:12|412.73
15:57:13|412.27
15:57:13|412.6
15:57:15|412.6
15:57:16|412.75
15:57:16|412.75
15:57:18|412.75
15:57:19|412.75
15:57:20|412.75
15:57:21|412.75
15:57:22|412.79
15:57:22|412.79
15:57:23|412.79
15:57:25|412.79
15:57:25|412.79
15:57:27|412.79
15:57:27|412.47
15:57:29|412.47
15:57:30|413.05
15:57:30|412.84
15:57:31|412.96
15:57:33|412.95
15:57:33|413.16
15:57:35|413.16
15:57:36|413.16
15:57:37|413.23
15:57:38|413.06
15:57:39|413.23
15:57:40|413.01
15:57:40|413.55
15:57:41|413.55
15:57:43|413.56
15:57:44|413.66
15:57:45|413.67
15:57:45|413.85
15:57:46|413.68
15:57:48|413.75
15:57:48|413.66
15:57:49|413.19
15:57:50|413.63
15:57:51|413.92
15:57:52|413.92
15:57:53|413.92
15:57:55|413.98
15:57:56|413.98
15:57:58|413.96
15:57:59|413.96
15:58:00|413.96
15:58:01|413.54
15:58:02|413.38
15:58:03|413.38
15:58:04|413.38
15:58:05|413.45
15:58:06|413.45
15:58:07|413.45
15:58:08|413.45
15:58:09|413.45
15:58:10|413.45
15:58:11|413.45
15:58:13|413.45
15:58:14|413.58
15:58:15|413.58
15:58:16|413.58
15:58:17|413.58
15:58:18|413.58
15:58:18|413.58
15:58:20|413.58
15:58:21|413.2
15:58:21|413.32
15:58:22|413.3
15:58:24|413.3
15:58:25|413.3
15:58:26|413.57
15:58:27|413.57
15:58:28|413.58
15:58:28|413.58
15:58:30|413.79
15:58:30|413.79
15:58:32|413.79
15:58:33|413.81
15:58:33|413.83
15:58:35|413.35
15:58:35|413.35
15:58:36|413.76
15:58:37|413.76
15:58:39|413.76
15:58:40|413.36
15:58:42|413.23
15:58:43|413.23
15:58:45|413.23
15:58:46|413.23
15:58:47|413.23
15:58:48|413.23
15:58:51|413.64
15:58:52|413.64
15:58:53|413.64
15:58:54|413.64
15:58:55|413.64
15:58:56|412.84
15:58:57|412.79
15:58:58|412.96
15:58:59|412.96
15:59:00|412.32
15:59:02|412.32
15:59:03|413.25
15:59:03|413.01
15:59:05|412.72
15:59:06|412.94
15:59:07|412.94
15:59:08|412.38
15:59:09|412.71
15:59:10|412.69
15:59:10|412.69
15:59:12|412.69
15:59:13|412.69
15:59:14|412.69
15:59:14|412.69
15:59:16|412.69
15:59:17|412.69
15:59:18|412.7
15:59:18|412.17
15:59:20|412.34
15:59:20|412.09
15:59:22|412.09
15:59:23|412.09
15:59:24|411.64
15:59:25|411.64
15:59:26|411.64
15:59:27|411.64
15:59:28|411.64
15:59:28|411.72
15:59:30|412.09
15:59:30|412.44
15:59:32|412.44
15:59:33|412.44
15:59:33|412.2
15:59:35|412.9
15:59:36|413.
15:59:37|413.1
15:59:38|413.1
15:59:39|413.1
15:59:41|413.1
15:59:41|413.1
15:59:42|413.1
15:59:43|413.1
15:59:44|413.1
15:59:45|413.1
15:59:46|413.1
15:59:47|413.1
15:59:48|413.1
15:59:50|413.22
15:59:50|413.22
15:59:52|412.71
15:59:52|412.71
15:59:54|412.71
15:59:55|412.71
15:59:56|412.86
15:59:57|412.86
15:59:58|412.86
16:00:00|412.86
16:00:00|412.86
16:00:02|412.86
16:00:03|412.86
16:00:04|412.86
16:00:05|412.86
16:00:05|412.86
16:00:06|412.86
16:00:08|413.1
16:00:08|412.75
16:00:09|412.75
16:00:10|413.21
16:00:11|413.21
16:00:12|413.21
16:00:14|413.21
16:00:14|413.19
16:00:16|413.19
16:00:17|413.19
16:00:18|413.19
16:00:18|413.2
16:00:19|413.2
16:00:20|413.2
16:00:21|413.2
16:00:23|413.2
16:00:23|413.19
16:00:25|413.19
16:00:25|413.19
16:00:26|413.19
16:00:28|412.72
16:00:29|413.26
16:00:30|413.26
16:00:30|413.26
16:00:31|413.21
16:00:32|413.21
16:00:33|413.21
16:00:34|413.21
16:00:35|413.2
16:00:37|413.2
16:00:38|413.2
16:00:39|413.2
16:00:40|413.2
16:00:41|413.19
16:00:42|413.19
16:00:43|413.19
16:00:44|413.19
16:00:45|413.19
16:00:46|413.19
16:00:48|413.26
16:00:49|413.26
16:00:49|413.31
16:00:51|413.31
16:00:52|413.12
16:00:52|413.5
16:00:54|413.6
16:00:54|413.74
16:00:56|413.79
16:00:57|414.
16:00:57|414.
16:00:58|414.
16:01:00|414.
16:01:01|414.
16:01:01|413.58
16:01:02|413.57
16:01:04|413.57
16:01:05|413.57
16:01:05|413.5
16:01:07|413.31
16:01:07|413.31
16:01:09|413.31
16:01:10|413.33
16:01:10|413.33
16:01:12|413.97
16:01:13|413.45
16:01:14|412.
16:01:15|411.64
16:01:16|411.91
16:01:17|411.72
16:01:18|411.56
16:01:19|412.12
16:01:19|412.12
16:01:21|412.12
16:01:22|412.12
16:01:23|412.52
16:01:24|412.8
16:01:25|412.8
16:01:26|413.19
16:01:27|413.12
16:01:28|412.63
16:01:29|412.06
16:01:30|411.83
16:01:31|411.83
16:01:32|411.83
16:01:33|412.81
16:01:34|412.47
16:01:35|412.47
16:01:36|412.47
16:01:37|412.47
16:01:38|412.47
16:01:39|412.01
16:01:40|412.01
16:01:41|412.01
16:01:42|412.01
16:01:43|412.01
16:01:44|412.57
16:01:45|412.57
16:01:46|412.57
16:01:47|412.57
16:01:48|412.57
16:01:49|412.1
16:01:50|412.1
16:01:51|412.11
16:01:52|412.12
16:01:53|412.12
16:01:54|412.12
16:01:55|412.12
16:01:56|412.12
16:01:57|412.12
16:01:58|412.12
16:01:59|412.12
16:02:00|412.12
16:02:01|412.12
16:02:02|412.09
16:02:03|412.09
16:02:04|412.09
16:02:05|412.09
16:02:07|412.09
16:02:08|412.09
16:02:09|412.09
16:02:10|412.09
16:02:11|413.
16:02:12|413.1
16:02:13|413.19
16:02:14|412.52
16:02:15|412.52
16:02:16|412.52
16:02:17|412.52
16:02:18|412.52
16:02:19|412.12
16:02:21|412.12
16:02:22|412.12
16:02:23|412.28
16:02:24|412.28
16:02:25|412.28
16:02:26|412.28
16:02:26|412.28
16:02:27|412.28
16:02:28|412.28
16:02:29|412.28
16:02:30|412.28
16:02:32|412.28
16:02:33|412.28
16:02:34|412.28
16:02:35|412.46
16:02:35|412.46
16:02:36|412.46
16:02:38|411.8
16:02:40|411.8
16:02:41|411.8
16:02:42|411.8
16:02:43|411.8
16:02:44|412.11
16:02:46|412.11
16:02:47|412.11
16:02:48|411.75
16:02:48|412.65
16:02:50|412.65
16:02:50|412.65
16:02:52|412.65
16:02:53|413.08
16:02:54|413.08
16:02:55|413.08
16:02:55|413.08
16:02:57|412.58
16:02:58|412.58
16:02:59|412.58
16:02:59|412.63
16:03:01|412.63
16:03:02|412.63
16:03:03|412.58
16:03:04|412.58
16:03:05|412.58
16:03:06|412.58
16:03:07|412.58
16:03:08|412.58
16:03:10|412.63
16:03:10|412.63
16:03:12|412.63
16:03:13|411.93
16:03:14|411.93
16:03:15|411.71
16:03:16|411.71
16:03:17|411.71
16:03:18|411.71
16:03:19|411.71
16:03:20|411.68
16:03:21|411.68
16:03:22|411.68
16:03:23|411.68
16:03:24|411.68
16:03:25|412.19
16:03:26|412.19
16:03:27|412.19
16:03:28|412.19
16:03:29|412.34
16:03:30|412.34
16:03:31|412.34
16:03:32|412.34
16:03:33|412.34
16:03:34|412.5
16:03:35|412.5
16:03:36|412.35
16:03:37|412.35
16:03:38|412.35
16:03:39|412.35
16:03:40|412.35
16:03:41|412.35
16:03:42|412.65
16:03:43|411.91
16:03:44|411.91
16:03:46|411.91
16:03:46|411.91
16:03:47|411.91
16:03:48|411.91
16:03:49|411.91
16:03:50|411.91
16:03:51|411.91
16:03:52|411.91
16:03:53|411.91
16:03:54|411.91
16:03:55|411.91
16:03:56|411.9
16:03:57|411.9
16:03:58|411.9
16:03:59|411.9
16:04:00|411.9
16:04:02|411.9
16:04:03|411.81
16:04:04|411.81
16:04:05|411.52
16:04:06|411.95
16:04:07|412.
16:04:08|411.9
16:04:09|412.4
16:04:10|412.4
16:04:12|413.
16:04:13|413.
16:04:15|413.19
16:04:16|413.19
16:04:16|413.19
16:04:18|413.19
16:04:18|412.94
16:04:19|412.94
16:04:20|412.94
16:04:21|412.94
16:04:22|412.94
16:04:23|412.94
16:04:24|412.94
16:04:25|412.7
16:04:26|412.7
16:04:27|412.68
16:04:28|412.68
16:04:29|412.68
16:04:30|412.68
16:04:31|412.68
16:04:32|412.68
16:04:33|412.68
16:04:34|412.68
16:04:35|412.68
16:04:37|412.68
16:04:37|412.68
16:04:38|412.68
16:04:41|413.41
16:04:42|413.41
16:04:43|413.41
16:04:44|413.53
16:04:46|413.53
16:04:47|413.53
16:04:49|413.04
16:04:50|413.04
16:04:50|413.04
16:04:52|413.04
16:04:53|413.04
16:04:55|413.04
16:04:55|413.04
16:04:57|413.04
16:04:58|413.04
16:04:58|413.04
16:04:59|413.04
16:05:01|413.39
16:05:01|413.39
16:05:02|413.39
16:05:04|413.39
16:05:05|413.39
16:05:06|413.39
16:05:07|413.39
16:05:07|413.39
16:05:08|413.39
16:05:09|413.39
16:05:11|413.39
16:05:12|413.39
16:05:13|413.39
16:05:14|413.39
16:05:15|413.39
16:05:16|413.39
16:05:17|413.39
16:05:18|413.39
16:05:19|413.39
16:05:20|413.39
16:05:21|413.39
16:05:22|413.39
16:05:23|413.39
16:05:24|413.39
16:05:25|413.39
16:05:26|413.89
16:05:27|413.73
16:05:28|413.73
16:05:29|413.65
16:05:30|413.65
16:05:31|413.65
16:05:32|413.65
16:05:33|413.85
16:05:34|413.65
16:05:35|413.65
16:05:36|413.65
16:05:37|413.32
16:05:38|413.32
16:05:39|413.88
16:05:41|413.88
16:05:42|413.7
16:05:44|413.7
16:05:44|413.71
16:05:46|413.71
16:05:47|413.71
16:05:49|413.71
16:05:50|413.71
16:05:50|413.65
16:05:51|413.36
16:05:53|413.18
16:05:53|413.9
16:05:54|413.9
16:05:55|413.9
16:05:56|413.9
16:05:57|413.22
16:05:59|412.8
16:06:00|412.8
16:06:00|412.8
16:06:01|412.8
16:06:02|412.8
16:06:04|412.8
16:06:05|412.8
16:06:06|413.26
16:06:08|413.26
16:06:09|413.2
16:06:10|412.78
16:06:11|412.78
16:06:12|412.78
16:06:13|412.78
16:06:13|412.78
16:06:15|413.05
16:06:15|413.
16:06:17|413.
16:06:17|412.21
16:06:18|412.21
16:06:20|412.21
16:06:20|412.21
16:06:22|412.21
16:06:22|412.21
16:06:24|412.21
16:06:24|412.21
16:06:25|412.12
16:06:27|412.12
16:06:27|412.12
16:06:29|412.12
16:06:30|412.12
16:06:31|412.12
16:06:32|412.45
16:06:33|412.45
16:06:34|412.45
16:06:35|412.7
16:06:36|412.54
16:06:37|412.54
16:06:38|412.54
16:06:39|412.12
16:06:40|412.12
16:06:41|412.12
16:06:42|412.12
16:06:43|412.12
16:06:44|412.12
16:06:45|412.12
16:06:46|412.12
16:06:47|412.12
16:06:48|412.12
16:06:49|412.12
16:06:50|412.12
16:06:51|412.12
16:06:52|412.12
16:06:53|412.93
16:06:54|412.93
16:06:55|412.93
16:06:56|412.39
16:06:57|412.57
16:06:58|412.57
16:06:59|412.57
16:07:00|412.57
16:07:01|412.57
16:07:02|412.57
16:07:03|412.57
16:07:05|412.98
16:07:05|412.98
16:07:07|413.
16:07:08|412.53
16:07:09|412.5
16:07:10|412.74
16:07:11|412.74
16:07:12|412.42
16:07:13|412.9
16:07:14|412.9
16:07:15|412.9
16:07:16|412.22
16:07:17|412.22
16:07:18|412.75
16:07:19|412.75
16:07:20|412.75
16:07:22|412.18
16:07:22|412.18
16:07:23|412.18
16:07:24|412.52
16:07:26|412.52
16:07:26|412.52
16:07:27|412.52
16:07:28|412.58
16:07:29|412.18
16:07:31|412.18
16:07:32|412.59
16:07:32|412.59
16:07:34|412.7
16:07:35|412.37
16:07:36|412.37
16:07:37|412.37
16:07:37|412.37
16:07:38|412.9
16:07:39|412.9
16:07:41|412.9
16:07:42|412.9
16:07:42|412.9
16:07:43|412.9
16:07:44|412.9
16:07:46|412.9
16:07:47|412.9
16:07:48|412.9
16:07:49|412.9
16:07:50|412.9
16:07:51|412.9
16:07:52|412.9
16:07:53|412.9
16:07:54|412.9
16:07:54|412.9
16:07:55|412.9
16:07:56|412.9
16:07:58|412.9
16:07:59|412.9
16:07:59|412.9
16:08:01|412.9
16:08:02|412.9
16:08:03|412.9
16:08:04|412.59
16:08:05|412.47
16:08:06|412.47
16:08:08|412.47
16:08:09|412.31
16:08:10|412.18
16:08:11|411.69
16:08:12|412.13
16:08:13|411.51
16:08:14|411.51
16:08:15|411.51
16:08:16|411.51
16:08:16|411.51
16:08:18|411.51
16:08:19|412.1
16:08:20|412.1
16:08:21|411.9
16:08:22|411.8
16:08:23|411.8
16:08:24|411.8
16:08:25|411.8
16:08:26|411.8
16:08:27|411.8
16:08:28|412.37
16:08:29|411.48
16:08:30|411.77
16:08:31|411.77
16:08:32|411.77
16:08:33|411.77
16:08:34|411.77
16:08:35|411.77
16:08:36|411.77
16:08:37|411.9
16:08:38|411.33
16:08:39|411.33
16:08:40|411.33
16:08:41|411.69
16:08:42|411.77
16:08:43|411.87
16:08:44|411.45
16:08:45|411.45
16:08:46|411.98
16:08:47|411.98
16:08:48|411.98
16:08:49|411.02
16:08:50|411.02
16:08:51|411.02
16:08:52|411.58
16:08:53|411.97
16:08:54|411.98
16:08:55|411.98
16:08:56|411.98
16:08:57|411.98
16:08:58|411.98
16:08:59|411.98
16:09:00|411.98
16:09:01|412.05
16:09:02|412.05
16:09:03|412.05
16:09:04|412.05
16:09:05|412.05
16:09:06|412.44
16:09:07|412.44
16:09:09|412.44
16:09:10|412.44
16:09:10|412.44
16:09:11|412.44
16:09:13|411.73
16:09:14|411.73
16:09:15|411.73
16:09:16|411.73
16:09:17|412.62
16:09:18|412.62
16:09:19|412.61
16:09:20|412.61
16:09:21|412.61
16:09:22|412.61
16:09:23|412.61
16:09:24|412.58
16:09:25|412.58
16:09:26|412.58
16:09:27|412.58
16:09:28|412.58
16:09:29|412.58
16:09:30|412.58
16:09:31|412.58
16:09:32|412.58
16:09:33|412.58
16:09:34|412.58
16:09:35|412.58
16:09:36|411.84
16:09:37|411.84
16:09:38|411.84
16:09:39|411.84
16:09:40|411.84
16:09:41|411.84
16:09:42|411.84
16:09:43|411.97
16:09:44|411.97
16:09:45|411.97
16:09:46|411.97
16:09:47|411.97
16:09:48|411.97
16:09:49|411.84
16:09:51|411.84
16:09:52|411.84
16:09:53|411.56
16:09:53|411.52
16:09:55|411.52
16:09:56|411.52
16:09:57|411.52
16:09:58|411.52
16:09:59|411.52
16:10:00|411.52
16:10:01|411.52
16:10:02|411.52
16:10:03|411.98
16:10:03|411.77
16:10:04|411.77
16:10:06|411.77
16:10:07|411.77
16:10:08|411.77
16:10:09|411.77
16:10:11|411.83
16:10:12|411.83
16:10:13|411.83
16:10:14|412.21
16:10:14|411.77
16:10:16|411.77
16:10:17|411.77
16:10:17|411.77
16:10:18|411.77
16:10:20|411.77
16:10:20|411.77
16:10:21|411.77
16:10:22|411.77
16:10:24|411.77
16:10:25|411.77
16:10:26|411.77
16:10:27|411.77
16:10:27|411.77
16:10:28|411.79
16:10:30|411.79
16:10:30|411.79
16:10:31|411.79
16:10:32|411.79
16:10:33|411.75
16:10:34|411.75
16:10:35|411.73
16:10:36|411.73
16:10:37|411.73
16:10:38|411.73
16:10:40|411.5
16:10:40|411.5
16:10:41|411.5
16:10:43|411.5
16:10:44|411.5
16:10:45|411.5
16:10:47|411.5
16:10:48|411.82
16:10:49|411.82
16:10:49|411.82
16:10:51|411.82
16:10:53|411.82
16:10:54|411.78
16:10:56|411.78
16:10:56|411.78
16:10:57|411.78
16:10:58|411.78
16:10:59|411.78
16:11:00|411.78
16:11:01|411.78
16:11:03|411.78
16:11:03|411.78
16:11:04|411.78
16:11:05|411.
16:11:06|411.
16:11:08|411.
16:11:08|411.
16:11:09|411.65
16:11:11|411.13
16:11:11|411.13
16:11:12|411.13
16:11:14|411.65
16:11:14|411.65
16:11:15|412.
16:11:16|411.78
16:11:17|411.78
16:11:18|411.67
16:11:20|411.67
16:11:20|411.67
16:11:21|411.22
16:11:22|411.22
16:11:23|411.22
16:11:24|411.22
16:11:25|411.22
16:11:26|411.22
16:11:27|411.38
16:11:28|410.52
16:11:29|410.16
16:11:30|410.45
16:11:31|410.45
16:11:33|410.45
16:11:33|410.45
16:11:34|410.45
16:11:35|410.98
16:11:36|410.98
16:11:37|411.26
16:11:38|410.86
16:11:39|410.86
16:11:40|410.86
16:11:41|410.86
16:11:42|410.86
16:11:43|411.16
16:11:44|411.16
16:11:45|411.16
16:11:46|411.16
16:11:48|411.16
16:11:49|411.16
16:11:51|411.16
16:11:52|410.64
16:11:53|410.69
16:11:54|410.69
16:11:55|410.69
16:11:57|410.69
16:11:58|410.69
16:11:59|410.46
16:12:00|411.09
16:12:01|411.09
16:12:03|411.51
16:12:03|411.51
16:12:05|411.51
16:12:06|411.51
16:12:07|411.51
16:12:08|411.8
16:12:10|411.37
16:12:10|411.37
16:12:11|411.37
16:12:12|411.37
16:12:13|411.37
16:12:14|411.31
16:12:15|411.31
16:12:17|411.55
16:12:19|411.55
16:12:20|411.55
16:12:21|411.55
16:12:22|411.55
16:12:23|411.55
16:12:24|411.55
16:12:26|411.55
16:12:26|411.28
16:12:27|411.28
16:12:28|411.28
16:12:29|411.28
16:12:30|411.28
16:12:31|411.28
16:12:32|411.28
16:12:33|411.28
16:12:34|411.39
16:12:36|411.39
16:12:36|411.39
16:12:37|411.39
16:12:38|411.39
16:12:39|411.39
16:12:40|411.39
16:12:41|411.39
16:12:42|411.39
16:12:43|411.39
16:12:44|411.39
16:12:45|411.02
16:12:46|411.02
16:12:48|411.02
16:12:49|411.02
16:12:50|411.02
16:12:51|411.02
16:12:53|411.02
16:12:54|411.02
16:12:55|410.33
16:12:57|410.33
16:12:57|410.33
16:12:59|410.33
16:13:00|410.33
16:13:01|410.33
16:13:02|410.78
16:13:04|410.78
16:13:05|410.84
16:13:07|410.84
16:13:08|410.84
16:13:08|410.84
16:13:10|410.84
16:13:11|410.84
16:13:12|410.84
16:13:13|410.84
16:13:14|410.84
16:13:15|410.84
16:13:16|410.84
16:13:17|410.84
16:13:18|410.84
16:13:18|410.84
16:13:19|410.84
16:13:21|410.84
16:13:22|410.84
16:13:22|410.84
16:13:24|410.84
16:13:25|410.84
16:13:26|410.84
16:13:27|410.84
16:13:28|410.84
16:13:29|410.84
16:13:30|410.91
16:13:30|410.91
16:13:33|410.91
16:13:33|410.91
16:13:34|410.48
16:13:35|410.18
16:13:36|410.18
16:13:37|410.18
16:13:38|410.18
16:13:39|410.18
16:13:40|410.18
16:13:41|410.84
16:13:42|410.84
16:13:43|410.84
16:13:44|410.84
16:13:45|410.84
16:13:46|410.84
16:13:47|410.84
16:13:49|410.68
16:13:50|410.68
16:13:51|410.68
16:13:53|410.68
16:13:54|410.68
16:13:55|410.68
16:13:57|410.68
16:13:58|410.68
16:13:58|410.57
16:14:00|410.57
16:14:01|410.57
16:14:02|410.57
16:14:03|410.57
16:14:04|410.57
16:14:05|410.57
16:14:06|410.63
16:14:08|410.66
16:14:08|410.66
16:14:09|410.65
16:14:10|410.65
16:14:12|410.65
16:14:13|410.65
16:14:14|410.65
16:14:15|410.65
16:14:16|410.65
16:14:17|410.65
16:14:19|410.65
16:14:19|410.65
16:14:20|410.65
16:14:21|410.3
16:14:22|410.3
16:14:23|410.3
16:14:24|410.16
16:14:26|409.72
16:14:26|409.72
16:14:27|409.72
16:14:28|410.48
16:14:29|410.48
16:14:31|410.48
16:14:32|410.48
16:14:32|410.48
16:14:34|410.48
16:14:35|410.48
16:14:35|410.48
16:14:36|410.48
16:14:38|410.48
16:14:38|410.48
16:14:40|409.96
16:14:41|409.96
16:14:41|409.96
16:14:43|409.96
16:14:43|409.96
16:14:45|409.96
16:14:46|409.96
16:14:47|409.96
16:14:47|409.89
16:14:48|409.89
16:14:49|409.89
16:14:51|409.89
16:14:51|409.89
16:14:53|409.89
16:14:53|410.29
16:14:55|410.29
16:14:56|410.29
16:14:56|409.66
16:14:57|409.66
16:14:59|409.66
16:15:00|409.66
16:15:01|409.65
16:15:02|409.65
16:15:03|409.65
16:15:04|409.65
16:15:05|409.65
16:15:05|409.65
16:15:07|409.65
16:15:08|409.65
16:15:08|409.99
16:15:09|409.65
16:15:11|409.65
16:15:12|409.65
16:15:13|409.64
16:15:15|409.64
16:15:15|409.64
16:15:16|409.64
16:15:17|409.56
16:15:18|409.56
16:15:19|409.56
16:15:20|409.56
16:15:21|409.46
16:15:22|409.46
16:15:23|409.64
16:15:24|409.64
16:15:25|409.64
16:15:26|408.52
16:15:27|408.64
16:15:28|409.28
16:15:29|409.28
16:15:30|409.28
16:15:32|408.99
16:15:32|408.95
16:15:34|408.95
16:15:35|408.95
16:15:35|408.95
16:15:37|408.83
16:15:37|408.72
16:15:38|408.59
16:15:39|408.59
16:15:41|408.53
16:15:41|408.12
16:15:43|408.09
16:15:43|408.39
16:15:45|408.66
16:15:45|408.7
16:15:46|408.21
16:15:47|408.21
16:15:49|408.5
16:15:50|408.49
16:15:51|408.49
16:15:51|408.26
16:15:53|408.26
16:15:54|408.6
16:15:55|408.7
16:15:56|408.7
16:15:57|408.7
16:15:58|408.7
16:15:59|408.7
16:16:00|408.7
16:16:01|408.7
16:16:02|408.41
16:16:02|408.41
16:16:03|408.41
16:16:05|408.39
16:16:05|408.39
16:16:07|408.39
16:16:08|408.39
16:16:09|408.39
16:16:10|408.39
16:16:11|408.39
16:16:12|408.39
16:16:13|408.35
16:16:14|408.59
16:16:15|408.59
16:16:17|408.59
16:16:17|408.59
16:16:18|408.64
16:16:20|408.29
16:16:20|408.29
16:16:21|408.22
16:16:23|408.22
16:16:23|408.01
16:16:24|408.01
16:16:25|408.01
16:16:27|407.75
16:16:28|407.7
16:16:29|407.67
16:16:30|407.57
16:16:30|407.57
16:16:31|407.54
16:16:32|407.87
16:16:34|407.
16:16:35|407.
16:16:36|407.
16:16:37|407.
16:16:37|407.44
16:16:39|407.44
16:16:40|407.44
16:16:41|407.44
16:16:42|407.44
16:16:43|407.44
16:16:44|407.44
16:16:45|407.44
16:16:46|407.44
16:16:47|407.17
16:16:48|407.17
16:16:48|407.17
16:16:49|407.17
16:16:51|407.45
16:16:52|407.45
16:16:53|407.45
16:16:54|407.49
16:16:55|407.46
16:16:56|407.46
16:16:57|407.17
16:16:58|407.61
16:16:59|407.61
16:17:00|407.5
16:17:01|407.5
16:17:03|407.5
16:17:03|407.5
16:17:04|407.5
16:17:05|407.5
16:17:06|407.5
16:17:07|407.2
16:17:08|407.2
16:17:09|407.2
16:17:10|407.2
16:17:12|407.2
16:17:12|406.95
16:17:13|406.95
16:17:15|406.93
16:17:16|407.2
16:17:17|407.2
16:17:18|407.2
16:17:20|407.2
16:17:21|407.2
16:17:23|407.2
16:17:23|407.21
16:17:24|407.21
16:17:25|407.14
16:17:26|407.15
16:17:27|407.15
16:17:28|407.15
16:17:30|407.15
16:17:30|407.09
16:17:31|407.09
16:17:32|407.09
16:17:33|407.09
16:17:34|407.09
16:17:35|407.09
16:17:36|407.09
16:17:37|407.09
16:17:38|407.09
16:17:39|407.09
16:17:40|407.09
16:17:41|407.09
16:17:42|407.09
16:17:43|407.09
16:17:44|407.09
16:17:45|407.09
16:17:46|407.09
16:17:47|407.09
16:17:48|407.09
16:17:49|407.09
16:17:50|407.09
16:17:51|406.91
16:17:52|406.91
16:17:53|406.91
16:17:54|406.91
16:17:55|406.76
16:17:56|406.76
16:17:57|406.76
16:17:58|406.69
16:17:59|406.69
16:18:00|406.69
16:18:01|406.69
16:18:02|406.69
16:18:03|406.68
16:18:04|406.69
16:18:05|406.69
16:18:06|406.69
16:18:07|406.69
16:18:08|406.69
16:18:09|406.69
16:18:10|406.69
16:18:11|406.69
16:18:12|406.69
16:18:13|406.69
16:18:14|406.69
16:18:16|406.69
16:18:16|406.69
16:18:18|406.69
16:18:19|406.69
16:18:20|406.69
16:18:21|406.69
16:18:22|406.69
16:18:23|406.69
16:18:24|406.69
16:18:25|406.69
16:18:26|407.2
16:18:27|407.2
16:18:28|407.2
16:18:29|407.2
16:18:30|407.2
16:18:31|407.2
16:18:32|407.2
16:18:33|407.2
16:18:34|407.2
16:18:35|407.45
16:18:36|407.45
16:18:37|407.45
16:18:38|407.45
16:18:39|407.45
16:18:40|407.45
16:18:41|407.5
16:18:42|407.61
16:18:43|407.85
16:18:44|407.84
16:18:45|407.84
16:18:46|407.84
16:18:47|407.84
16:18:48|407.84
16:18:49|407.84
16:18:50|407.99
16:18:51|407.99
16:18:52|408.
16:18:53|408.01
16:18:55|408.56
16:18:56|409.26
16:18:57|408.89
16:18:59|408.89
16:18:59|408.89
16:19:00|409.58
16:19:02|409.17
16:19:03|409.28
16:19:04|409.28
16:19:06|409.47
16:19:06|409.47
16:19:07|409.47
16:19:09|409.47
16:19:10|409.42
16:19:11|409.42
16:19:12|409.42
16:19:13|409.48
16:19:14|409.48
16:19:15|409.48
16:19:16|409.56
16:19:17|409.56
16:19:18|409.06
16:19:19|409.06
16:19:20|409.06
16:19:21|409.33
16:19:23|408.71
16:19:24|408.61
16:19:25|408.61
16:19:25|408.61
16:19:27|408.61
16:19:28|408.61
16:19:29|408.61
16:19:30|408.61
16:19:32|408.81
16:19:33|408.81
16:19:34|408.81
16:19:35|408.81
16:19:36|408.81
16:19:36|408.34
16:19:37|408.34
16:19:39|408.34
16:19:39|408.34
16:19:41|408.34
16:19:42|408.25
16:19:43|408.25
16:19:43|408.25
16:19:44|408.25
16:19:46|408.25
16:19:47|408.25
16:19:47|407.87
16:19:49|407.87
16:19:50|407.87
16:19:51|407.75
16:19:52|408.
16:19:53|407.95
16:19:53|407.95
16:19:55|407.95
16:19:56|407.95
16:19:57|407.95
16:19:58|409.1
16:19:59|409.1
16:20:00|409.1
16:20:01|408.75
16:20:02|408.75
16:20:04|408.75
16:20:04|408.75
16:20:06|408.75
16:20:07|408.75
16:20:07|408.75
16:20:09|408.79
16:20:10|408.79
16:20:11|408.79
16:20:11|408.79
16:20:12|408.87
16:20:13|408.87
16:20:14|408.87
16:20:15|408.75
16:20:18|408.75
16:20:18|408.75
16:20:19|409.83
16:20:20|409.66
16:20:21|409.78
16:20:22|409.78
16:20:23|409.78
16:20:24|409.78
16:20:25|409.94
16:20:26|409.94
16:20:28|409.94
16:20:28|410.07
16:20:30|410.11
16:20:30|410.11
16:20:31|409.45
16:20:32|409.45
16:20:33|409.13
16:20:34|409.11
16:20:35|409.11
16:20:36|409.11
16:20:37|409.11
16:20:38|409.83
16:20:39|410.3
16:20:41|410.53
16:20:41|410.53
16:20:42|410.53
16:20:43|410.53
16:20:44|410.63
16:20:45|410.66
16:20:46|410.59
16:20:47|410.59
16:20:49|410.76
16:20:50|410.76
16:20:51|410.66
16:20:52|410.66
16:20:53|410.9
16:20:54|411.13
16:20:55|411.13
16:20:57|411.13
16:20:58|411.22
16:20:59|411.22
16:21:00|411.22
16:21:01|411.13
16:21:02|411.13
16:21:03|411.13
16:21:04|411.28
16:21:05|411.53
16:21:07|411.53
16:21:08|411.53
16:21:09|411.42
16:21:10|411.42
16:21:11|411.59
16:21:12|411.34
16:21:13|411.34
16:21:14|411.34
16:21:15|411.77
16:21:16|411.75
16:21:17|411.78
16:21:18|411.78
16:21:20|411.79
16:21:20|411.04
16:21:22|411.04
16:21:23|411.04
16:21:24|411.59
16:21:25|411.59
16:21:26|411.59
16:21:27|411.59
16:21:28|411.18
16:21:29|411.18
16:21:30|411.18
16:21:31|411.18
16:21:32|411.18
16:21:33|411.18
16:21:34|411.18
16:21:35|411.18
16:21:36|411.18
16:21:37|411.04
16:21:38|410.89
16:21:39|410.89
16:21:40|410.7
16:21:42|410.63
16:21:42|410.63
16:21:43|410.86
16:21:44|410.86
16:21:45|410.67
16:21:47|410.3
16:21:47|410.29
16:21:48|410.2
16:21:49|410.2
16:21:50|410.78
16:21:51|411.46
16:21:52|411.46
16:21:53|411.23
16:21:55|411.66
16:21:56|411.66
16:21:56|411.45
16:21:58|411.45
16:21:58|411.65
16:21:59|411.67
16:22:00|411.67
16:22:02|411.64
16:22:03|411.41
16:22:04|411.59
16:22:04|411.59
16:22:06|411.59
16:22:06|411.74
16:22:08|411.76
16:22:09|411.76
16:22:09|411.76
16:22:11|411.76
16:22:12|411.76
16:22:13|411.43
16:22:14|411.43
16:22:15|411.43
16:22:16|411.43
16:22:17|411.43
16:22:18|411.84
16:22:19|411.84
16:22:20|411.84
16:22:21|411.84
16:22:22|412.02
16:22:23|412.02
16:22:25|412.02
16:22:26|412.08
16:22:27|412.11
16:22:28|411.8
16:22:29|411.8
16:22:30|412.2
16:22:31|412.31
16:22:32|412.31
16:22:33|412.5
16:22:34|412.5
16:22:35|412.51
16:22:36|412.51
16:22:37|412.54
16:22:38|412.56
16:22:39|412.61
16:22:40|412.6
16:22:41|412.5
16:22:42|412.3
16:22:43|412.3
16:22:44|412.07
16:22:45|412.5
16:22:46|412.5
16:22:47|412.5
16:22:48|412.5
16:22:49|412.5
16:22:50|412.5
16:22:51|412.5
16:22:52|412.5
16:22:53|412.7
16:22:54|412.7
16:22:55|412.98
16:22:56|412.98
16:22:57|413.
16:22:59|413.
16:23:00|413.
16:23:00|413.
16:23:01|413.
16:23:03|412.98
16:23:04|413.13
16:23:05|413.35
16:23:06|413.45
16:23:08|413.05
16:23:09|413.05
16:23:10|412.84
16:23:11|412.84
16:23:12|413.56
16:23:13|413.58
16:23:14|413.6
16:23:14|413.59
16:23:16|413.59
16:23:17|413.17
16:23:18|413.17
16:23:19|413.39
16:23:20|413.02
16:23:21|413.02
16:23:22|413.02
16:23:23|413.02
16:23:24|413.02
16:23:25|413.02
16:23:26|413.
16:23:28|412.72
16:23:29|412.72
16:23:30|412.72
16:23:31|412.72
16:23:32|412.72
16:23:32|412.72
16:23:33|413.37
16:23:35|413.37
16:23:36|413.37
16:23:37|413.14
16:23:38|413.14
16:23:39|413.14
16:23:40|413.5
16:23:41|413.5
16:23:42|413.5
16:23:42|413.5
16:23:44|413.5
16:23:44|413.58
16:23:46|413.27
16:23:47|413.11
16:23:48|413.29
16:23:49|413.58
16:23:50|413.32
16:23:50|413.32
16:23:52|413.32
16:23:53|413.32
16:23:54|413.32
16:23:55|413.32
16:23:56|413.21
16:23:57|412.13
16:23:58|412.
16:24:00|412.
16:24:01|412.4
16:24:03|412.4
16:24:04|412.4
16:24:06|412.01
16:24:07|412.01
16:24:08|412.01
16:24:09|412.01
16:24:10|411.52
16:24:11|411.52
16:24:12|411.92
16:24:13|412.4
16:24:14|412.43
16:24:14|412.91
16:24:16|412.91
16:24:17|412.84
16:24:18|412.84
16:24:19|412.84
16:24:20|412.83
16:24:21|413.27
16:24:21|413.27
16:24:23|413.27
16:24:24|413.31
16:24:25|413.53
16:24:26|414.
16:24:26|413.5
16:24:29|413.99
16:24:29|413.99
16:24:30|413.99
16:24:31|413.99
16:24:32|413.99
16:24:33|413.53
16:24:34|413.53
16:24:35|413.53
16:24:36|414.
16:24:37|414.
16:24:38|414.
16:24:39|414.
16:24:40|414.
16:24:42|414.
16:24:43|414.
16:24:44|414.
16:24:45|414.
16:24:46|414.
16:24:47|414.
16:24:48|413.46
16:24:49|413.13
16:24:50|413.16
16:24:51|413.57
16:24:52|413.54
16:24:53|413.28
16:24:54|413.28
16:24:55|413.28
16:24:56|413.28
16:24:57|413.28
16:24:58|413.15
16:24:59|413.15
16:25:00|413.15
16:25:02|413.15
16:25:04|413.12
16:25:05|413.12
16:25:06|413.12
16:25:08|413.12
16:25:09|413.12
16:25:10|413.12
16:25:11|413.12
16:25:12|413.12
16:25:13|413.12
16:25:14|414.
16:25:16|414.
16:25:17|414.
16:25:18|414.
16:25:19|414.49
16:25:19|414.53
16:25:20|414.53
16:25:21|414.54
16:25:23|414.59
16:25:25|414.61
16:25:25|414.63
16:25:26|414.8
16:25:27|414.3
16:25:28|414.69
16:25:29|414.69
16:25:30|414.69
16:25:31|414.69
16:25:33|414.6
16:25:34|413.39
16:25:35|412.78
16:25:36|412.34
16:25:37|412.36
16:25:38|412.36
16:25:39|412.36
16:25:40|412.78
16:25:41|412.78
16:25:42|412.78
16:25:43|412.86
16:25:44|412.86
16:25:45|412.86
16:25:46|413.53
16:25:47|413.78
16:25:48|413.78
16:25:50|413.26
16:25:50|413.26
16:25:51|413.3
16:25:52|413.3
16:25:53|413.3
16:25:54|413.3
16:25:55|413.3
16:25:56|413.78
16:25:57|413.78
16:25:58|413.78
16:25:59|414.12
16:26:01|414.12
16:26:02|414.12
16:26:03|414.12
16:26:04|414.13
16:26:05|413.71
16:26:06|413.71
16:26:07|413.4
16:26:09|413.53
16:26:09|413.53
16:26:10|413.53
16:26:11|414.11
16:26:12|414.04
16:26:13|414.05
16:26:14|414.4
16:26:15|414.4
16:26:16|414.35
16:26:17|414.35
16:26:18|414.35
16:26:19|414.35
16:26:20|414.35
16:26:21|414.07
16:26:23|414.37
16:26:24|414.07
16:26:25|414.07
16:26:26|414.07
16:26:28|414.05
16:26:28|414.05
16:26:29|414.05
16:26:31|414.43
16:26:32|414.43
16:26:32|414.43
16:26:33|414.43
16:26:35|414.43
16:26:35|413.85
16:26:36|413.85
16:26:38|413.85
16:26:39|414.01
16:26:40|414.53
16:26:40|414.53
16:26:42|414.53
16:26:43|414.53
16:26:44|414.31
16:26:44|414.31
16:26:46|414.31
16:26:47|414.31
16:26:47|414.36
16:26:48|414.36
16:26:49|414.49
16:26:51|414.76
16:26:52|414.76
16:26:52|414.94
16:26:54|415.
16:26:55|415.
16:26:56|415.
16:26:57|415.13
16:26:57|415.13
16:26:59|415.17
16:26:59|415.49
16:27:00|415.62
16:27:01|415.75
16:27:03|415.78
16:27:04|415.88
16:27:05|415.88
16:27:06|415.93
16:27:07|416.
16:27:08|416.
16:27:09|414.84
16:27:10|414.24
16:27:11|414.65
16:27:12|414.44
16:27:13|415.27
16:27:14|414.99
16:27:15|414.99
16:27:16|415.24
16:27:17|415.75
16:27:18|415.73
16:27:19|415.73
16:27:20|415.24
16:27:21|415.24
16:27:22|415.21
16:27:23|415.17
16:27:24|415.06
16:27:25|415.19
16:27:26|415.43
16:27:28|415.43
16:27:29|415.43
16:27:30|415.43
16:27:31|415.47
16:27:32|415.42
16:27:33|415.42
16:27:34|415.42
16:27:35|415.42
16:27:36|415.42
16:27:37|415.42
16:27:38|415.79
16:27:39|415.79
16:27:40|415.79
16:27:41|415.37
16:27:42|415.37
16:27:43|415.37
16:27:44|415.57
16:27:45|415.85
16:27:46|415.85
16:27:47|415.85
16:27:48|415.85
16:27:49|416.04
16:27:50|416.21
16:27:51|416.21
16:27:52|416.21
16:27:53|416.21
16:27:54|416.21
16:27:55|416.21
16:27:56|416.21
16:27:57|416.21
16:27:58|416.23
16:27:59|416.24
16:28:00|416.24
16:28:01|416.25
16:28:02|416.06
16:28:03|416.06
16:28:04|416.25
16:28:05|416.39
16:28:06|416.49
16:28:07|416.76
16:28:08|416.41
16:28:09|416.
16:28:10|416.51
16:28:11|416.02
16:28:12|416.02
16:28:13|416.15
16:28:14|416.15
16:28:15|416.15
16:28:16|416.6
16:28:17|416.71
16:28:18|416.77
16:28:19|416.81
16:28:20|416.95
16:28:21|416.95
16:28:22|416.97
16:28:23|417.
16:28:24|417.
16:28:25|416.71
16:28:26|416.71
16:28:28|416.26
16:28:29|416.26
16:28:30|416.26
16:28:31|416.26
16:28:31|416.26
16:28:33|416.94
16:28:34|416.94
16:28:35|416.95
16:28:36|416.96
16:28:37|416.96
16:28:38|417.
16:28:40|417.02
16:28:41|417.15
16:28:42|417.18
16:28:43|417.28
16:28:44|417.24
16:28:45|417.24
16:28:45|417.22
16:28:46|417.28
16:28:47|417.28
16:28:48|417.28
16:28:50|417.28
16:28:51|417.3
16:28:51|417.3
16:28:53|417.3
16:28:54|416.61
16:28:55|417.29
16:28:56|416.71
16:28:57|416.71
16:28:58|417.16
16:28:59|416.82
16:28:59|416.86
16:29:01|417.21
16:29:02|417.21
16:29:03|417.21
16:29:04|417.16
16:29:05|417.16
16:29:06|417.16
16:29:07|417.16
16:29:08|417.16
16:29:09|417.16
16:29:10|417.16
16:29:11|417.15
16:29:12|417.15
16:29:13|417.22
16:29:14|417.31
16:29:15|417.31
16:29:17|417.25
16:29:18|417.31
16:29:19|417.31
16:29:20|417.31
16:29:21|417.31
16:29:23|417.31
16:29:24|417.5
16:29:25|417.49
16:29:26|417.48
16:29:26|417.48
16:29:28|417.31
16:29:29|417.49
16:29:30|417.49
16:29:32|417.68
16:29:32|417.74
16:29:33|418.
16:29:34|417.77
16:29:35|417.65
16:29:36|417.01
16:29:37|417.1
16:29:38|417.6
16:29:39|417.6
16:29:40|417.83
16:29:41|417.99
16:29:43|417.99
16:29:44|417.98
16:29:46|417.96
16:29:46|417.95
16:29:48|417.95
16:29:49|417.95
16:29:49|417.44
16:29:50|417.87
16:29:51|417.87
16:29:52|417.87
16:29:53|417.87
16:29:55|417.87
16:29:56|417.87
16:29:56|417.56
16:29:57|417.11
16:29:58|417.1
16:29:59|416.83
16:30:00|416.68
16:30:01|416.6
16:30:02|416.57
16:30:04|417.05
16:30:05|417.22
16:30:06|417.22
16:30:07|417.48
16:30:09|417.48
16:30:09|417.48
16:30:11|417.07
16:30:12|417.07
16:30:12|417.05
16:30:13|417.65
16:30:14|417.67
16:30:15|417.67
16:30:17|417.67
16:30:18|417.67
16:30:18|417.67
16:30:20|417.67
16:30:21|417.95
16:30:22|418.02
16:30:22|418.
16:30:24|418.
16:30:25|418.
16:30:26|417.97
16:30:27|417.97
16:30:28|418.07
16:30:30|418.07
16:30:31|418.04
16:30:32|417.27
16:30:32|417.27
16:30:34|417.27
16:30:35|417.61
16:30:36|417.43
16:30:37|417.95
16:30:38|417.95
16:30:39|417.54
16:30:40|417.54
16:30:41|417.55
16:30:42|417.55
16:30:43|417.85
16:30:44|417.85
16:30:45|417.99
16:30:46|418.04
16:30:47|418.04
16:30:48|418.23
16:30:49|418.23
16:30:50|418.2
16:30:51|418.2
16:30:52|418.25
16:30:53|418.27
16:30:54|417.62
16:30:55|417.62
16:30:56|417.62
16:30:57|417.62
16:30:58|417.62
16:30:59|417.42
16:31:00|417.35
16:31:01|417.63
16:31:02|417.98
16:31:03|418.25
16:31:04|418.25
16:31:05|418.25
16:31:06|418.26
16:31:07|418.28
16:31:08|418.28
16:31:09|418.28
16:31:10|418.28
16:31:11|418.28
16:31:12|418.31
16:31:13|418.38
16:31:14|418.38
16:31:15|418.38
16:31:16|418.28
16:31:17|418.28
16:31:18|418.28
16:31:19|418.28
16:31:20|418.37
16:31:21|418.37
16:31:22|418.37
16:31:24|418.33
16:31:24|418.28
16:31:25|418.28
16:31:26|418.28
16:31:27|418.37
16:31:29|418.37
16:31:29|418.37
16:31:30|418.37
16:31:32|418.37
16:31:32|418.37
16:31:34|418.37
16:31:35|418.37
16:31:37|418.36
16:31:37|418.36
16:31:38|418.39
16:31:39|418.45
16:31:40|418.44
16:31:41|418.2
16:31:42|418.2
16:31:44|418.2
16:31:45|418.42
16:31:46|418.42
16:31:46|418.34
16:31:48|418.34
16:31:49|418.34
16:31:49|417.98
16:31:50|417.9
16:31:52|418.25
16:31:53|418.43
16:31:54|418.4
16:31:55|418.4
16:31:55|418.42
16:31:57|418.42
16:31:58|418.42
16:31:58|418.34
16:32:00|418.34
16:32:01|418.34
16:32:01|418.34
16:32:03|418.34
16:32:04|418.34
16:32:05|416.89
16:32:06|416.87
16:32:07|417.48
16:32:08|417.48
16:32:09|417.53
16:32:10|417.5
16:32:11|417.5
16:32:12|418.03
16:32:13|417.97
16:32:14|417.97
16:32:15|418.02
16:32:16|418.02
16:32:17|418.02
16:32:18|418.02
16:32:19|417.9
16:32:20|417.59
16:32:21|417.59
16:32:22|417.59
16:32:23|417.65
16:32:24|417.01
16:32:25|417.
16:32:26|417.
16:32:27|417.
16:32:28|417.38
16:32:29|417.81
16:32:30|417.81
16:32:32|417.81
16:32:32|417.81
16:32:33|417.81
16:32:35|417.81
16:32:36|417.81
16:32:37|417.81
16:32:38|417.81
16:32:39|417.81
16:32:40|417.31
16:32:41|417.31
16:32:42|417.31
16:32:43|417.09
16:32:44|417.09
16:32:45|417.09
16:32:45|417.4
16:32:46|417.4
16:32:48|417.4
16:32:49|417.
16:32:50|417.
16:32:51|416.75
16:32:52|416.9
16:32:53|416.73
16:32:53|417.09
16:32:55|417.09
16:32:56|417.1
16:32:57|417.1
16:32:58|417.1
16:32:59|417.06
16:33:00|416.65
16:33:01|416.58
16:33:02|416.58
16:33:03|417.1
16:33:04|417.1
16:33:05|417.1
16:33:06|417.1
16:33:07|417.12
16:33:08|417.03
16:33:10|417.03
16:33:10|417.03
16:33:11|417.
16:33:12|416.78
16:33:13|416.78
16:33:14|416.56
16:33:15|416.39
16:33:16|416.25
16:33:18|416.78
16:33:18|416.78
16:33:19|417.
16:33:21|417.
16:33:21|416.97
16:33:23|416.52
16:33:23|416.52
16:33:24|416.52
16:33:25|416.52
16:33:26|416.52
16:33:28|416.52
16:33:28|416.52
16:33:29|416.52
16:33:31|416.52
16:33:32|416.52
16:33:33|416.52
16:33:34|416.52
16:33:36|416.52
16:33:37|416.52
16:33:38|416.27
16:33:39|416.27
16:33:39|416.45
16:33:41|416.45
16:33:42|416.45
16:33:43|416.45
16:33:44|416.45
16:33:45|416.45
16:33:46|416.45
16:33:47|416.78
16:33:48|416.78
16:33:49|416.78
16:33:50|416.78
16:33:51|416.78
16:33:52|416.78
16:33:53|416.78
16:33:55|416.85
16:33:55|416.85
16:33:56|416.85
16:33:57|416.85
16:33:58|416.85
16:33:59|416.85
16:34:00|416.85
16:34:01|416.85
16:34:02|416.78
16:34:03|416.78
16:34:04|416.99
16:34:05|417.
16:34:06|417.
16:34:07|417.
16:34:08|417.
16:34:09|417.
16:34:10|416.99
16:34:11|416.99
16:34:13|416.99
16:34:14|417.
16:34:15|417.
16:34:15|417.
16:34:16|417.
16:34:18|417.1
16:34:18|417.1
16:34:19|417.1
16:34:21|417.1
16:34:21|417.1
16:34:23|417.1
16:34:23|417.1
16:34:24|416.89
16:34:26|416.89
16:34:26|416.8
16:34:27|416.77
16:34:29|416.77
16:34:29|416.77
16:34:30|416.77
16:34:32|416.47
16:34:33|416.09
16:34:35|416.04
16:34:36|416.04
16:34:37|416.04
16:34:38|416.04
16:34:39|416.04
16:34:41|416.04
16:34:41|416.04
16:34:42|416.04
16:34:43|416.04
16:34:45|415.4
16:34:46|415.26
16:34:47|415.81
16:34:48|415.62
16:34:48|415.47
16:34:49|415.47
16:34:51|415.47
16:34:51|415.47
16:34:53|415.47
16:34:54|415.22
16:34:55|415.47
16:34:56|415.47
16:34:57|415.47
16:34:58|415.47
16:34:59|415.33
16:35:00|414.16
16:35:01|414.16
16:35:02|414.15
16:35:03|414.57
16:35:03|414.57
16:35:05|414.57
16:35:06|415.03
16:35:07|415.23
16:35:08|414.44
16:35:09|414.44
16:35:10|414.44
16:35:11|414.44
16:35:12|414.44
16:35:13|414.44
16:35:14|414.44
16:35:15|414.44
16:35:16|415.29
16:35:17|415.29
16:35:18|414.86
16:35:20|415.08
16:35:20|414.75
16:35:21|415.08
16:35:22|415.08
16:35:23|415.08
16:35:24|415.09
16:35:25|416.11
16:35:26|416.06
16:35:27|415.98
16:35:28|415.98
16:35:29|415.98
16:35:30|415.98
16:35:31|415.47
16:35:33|415.47
16:35:33|414.73
16:35:34|414.44
16:35:36|414.44
16:35:37|415.59
16:35:38|415.
16:35:39|415.
16:35:40|415.
16:35:41|415.
16:35:41|415.
16:35:43|415.
16:35:44|415.
16:35:45|415.
16:35:46|415.
16:35:47|414.75
16:35:49|414.75
16:35:49|414.75
16:35:50|414.75
16:35:51|415.24
16:35:52|415.24
16:35:53|415.24
16:35:54|415.24
16:35:55|415.35
16:35:56|415.62
16:35:57|414.68
16:35:58|414.68
16:35:59|414.68
16:36:00|414.68
16:36:01|414.68
16:36:02|415.42
16:36:03|415.42
16:36:04|415.76
16:36:05|416.04
16:36:06|416.04
16:36:07|416.04
16:36:08|416.17
16:36:09|416.27
16:36:10|416.27
16:36:11|416.27
16:36:12|416.42
16:36:13|416.42
16:36:14|416.42
16:36:15|416.39
16:36:16|416.39
16:36:17|416.
16:36:18|416.
16:36:19|416.17
16:36:20|416.17
16:36:21|416.17
16:36:22|416.17
16:36:23|416.17
16:36:24|416.17
16:36:25|416.17
16:36:26|416.17
16:36:27|416.17
16:36:28|416.17
16:36:29|416.17
16:36:30|416.17
16:36:31|416.17
16:36:32|415.96
16:36:34|415.96
16:36:35|415.96
16:36:36|415.96
16:36:38|416.35
16:36:39|415.96
16:36:40|415.96
16:36:41|415.96
16:36:42|415.96
16:36:43|415.95
16:36:44|415.91
16:36:45|415.91
16:36:45|416.13
16:36:47|415.66
16:36:48|415.66
16:36:49|415.66
16:36:50|415.66
16:36:51|416.39
16:36:51|416.46
16:36:53|416.67
16:36:54|416.67
16:36:56|416.67
16:36:56|416.67
16:36:57|416.93
16:36:58|416.5
16:36:59|416.43
16:37:00|416.43
16:37:01|416.43
16:37:02|416.43
16:37:03|416.43
16:37:04|416.43
16:37:05|416.43
16:37:06|416.43
16:37:08|416.43
16:37:08|416.43
16:37:10|416.43
16:37:11|416.43
16:37:11|417.
16:37:12|417.
16:37:13|417.1
16:37:14|417.1
16:37:15|417.1
16:37:16|417.38
16:37:17|417.38
16:37:19|417.38
16:37:20|417.38
16:37:21|417.38
16:37:22|417.38
16:37:23|417.22
16:37:25|416.72
16:37:25|416.41
16:37:26|416.41
16:37:27|416.41
16:37:28|416.41
16:37:30|416.41
16:37:31|416.41
16:37:32|416.41
16:37:33|416.43
16:37:34|416.43
16:37:35|416.43
16:37:36|416.43
16:37:37|416.49
16:37:38|415.92
16:37:39|416.
16:37:40|416.
16:37:42|415.88
16:37:42|415.85
16:37:44|416.27
16:37:44|416.27
16:37:46|416.27
16:37:47|416.56
16:37:47|416.56
16:37:48|416.56
16:37:50|417.34
16:37:50|417.34
16:37:52|417.34
16:37:53|417.34
16:37:53|417.34
16:37:54|417.34
16:37:55|417.3
16:37:56|417.3
16:37:58|416.94
16:37:58|416.94
16:37:59|416.94
16:38:00|416.94
16:38:01|416.94
16:38:02|416.94
16:38:04|417.34
16:38:04|417.4
16:38:05|416.98
16:38:06|417.23
16:38:07|417.23
16:38:08|417.23
16:38:10|417.23
16:38:10|417.23
16:38:11|416.6
16:38:13|416.83
16:38:14|416.9
16:38:15|416.83
16:38:16|416.83
16:38:17|416.88
16:38:18|416.88
16:38:19|416.88
16:38:20|416.88
16:38:21|416.
16:38:22|416.
16:38:23|416.
16:38:24|416.08
16:38:25|415.52
16:38:26|415.48
16:38:27|415.45
16:38:28|415.31
16:38:29|415.25
16:38:30|415.25
16:38:31|415.68
16:38:32|416.1
16:38:33|415.68
16:38:34|415.46
16:38:35|415.46
16:38:37|415.66
16:38:37|415.97
16:38:39|415.99
16:38:40|415.99
16:38:40|415.99
16:38:42|415.84
16:38:43|415.84
16:38:43|415.84
16:38:45|415.96
16:38:45|415.96
16:38:47|415.99
16:38:48|416.11
16:38:49|416.11
16:38:51|416.11
16:38:51|416.11
16:38:52|416.11
16:38:53|415.99
16:38:54|416.32
16:38:55|416.32
16:38:56|416.32
16:38:57|416.32
16:38:58|416.32
16:38:59|416.32
16:39:00|415.96
16:39:01|415.96
16:39:02|415.96
16:39:03|415.96
16:39:04|415.96
16:39:05|415.96
16:39:06|415.96
16:39:07|416.72
16:39:09|416.88
16:39:10|416.94
16:39:11|416.94
16:39:12|416.94
16:39:12|416.6
16:39:13|416.6
16:39:15|416.6
16:39:15|416.53
16:39:16|416.53
16:39:18|416.53
16:39:19|416.53
16:39:19|416.43
16:39:21|416.43
16:39:21|416.43
16:39:23|416.43
16:39:23|416.43
16:39:24|416.43
16:39:26|416.43
16:39:27|416.43
16:39:27|416.15
16:39:29|416.47
16:39:29|416.47
16:39:30|416.57
16:39:32|416.57
16:39:32|416.57
16:39:34|416.57
16:39:35|417.26
16:39:35|417.26
16:39:37|417.26
16:39:38|417.26
16:39:40|417.3
16:39:40|417.44
16:39:42|417.65
16:39:43|417.29
16:39:44|417.26
16:39:45|417.34
16:39:45|417.34
16:39:47|417.46
16:39:47|417.53
16:39:48|417.68
16:39:49|417.68
16:39:50|417.68
16:39:52|417.68
16:39:53|417.68
16:39:54|417.68
16:39:55|417.68
16:39:56|417.68
16:39:57|417.71
16:39:58|417.46
16:39:59|417.46
16:40:00|417.08
16:40:01|417.68
16:40:02|417.68
16:40:03|417.68
16:40:04|417.68
16:40:05|417.68
16:40:07|417.68
16:40:07|417.89
16:40:09|417.96
16:40:09|417.97
16:40:10|417.97
16:40:11|417.71
16:40:13|417.71
16:40:14|417.71
16:40:15|417.71
16:40:17|417.71
16:40:18|417.71
16:40:19|417.71
16:40:20|417.71
16:40:21|417.71
16:40:22|417.76
16:40:22|417.76
16:40:24|417.76
16:40:25|417.76
16:40:27|417.76
16:40:27|417.76
16:40:28|417.76
16:40:29|417.76
16:40:30|417.76
16:40:31|417.76
16:40:32|417.85
16:40:33|417.85
16:40:34|417.71
16:40:35|417.71
16:40:36|417.74
16:40:37|417.23
16:40:38|417.44
16:40:39|417.44
16:40:40|417.44
16:40:41|417.44
16:40:42|417.44
16:40:43|417.78
16:40:44|417.78
16:40:45|417.78
16:40:46|417.78
16:40:47|417.78
16:40:48|417.78
16:40:49|417.78
16:40:50|417.78
16:40:51|417.78
16:40:52|417.81
16:40:53|417.81
16:40:54|417.83
16:40:55|417.71
16:40:56|417.71
16:40:57|417.71
16:40:58|417.71
16:40:59|417.71
16:41:00|417.71
16:41:01|417.71
16:41:02|417.84
16:41:03|418.
16:41:04|418.
16:41:05|418.
16:41:06|418.
16:41:07|417.78
16:41:08|417.78
16:41:09|417.78
16:41:10|417.78
16:41:11|417.78
16:41:12|418.18
16:41:13|418.18
16:41:14|418.18
16:41:16|418.02
16:41:18|418.02
16:41:19|417.71
16:41:20|417.71
16:41:21|417.76
16:41:22|417.76
16:41:23|417.76
16:41:24|417.76
16:41:26|418.25
16:41:28|418.25
16:41:28|417.87
16:41:29|418.26
16:41:30|418.26
16:41:31|418.26
16:41:33|418.26
16:41:34|418.18
16:41:35|417.85
16:41:36|417.85
16:41:37|417.85
16:41:38|417.85
16:41:39|417.85
16:41:40|417.85
16:41:41|417.97
16:41:42|418.11
16:41:43|418.11
16:41:44|418.11
16:41:45|418.11
16:41:46|418.11
16:41:47|418.11
16:41:48|417.84
16:41:49|417.84
16:41:50|417.84
16:41:51|417.84
16:41:52|417.84
16:41:53|417.84
16:41:54|417.84
16:41:55|418.28
16:41:56|418.28
16:41:57|418.28
16:41:58|417.76
16:41:59|418.2
16:42:00|418.2
16:42:01|417.55
16:42:02|417.55
16:42:03|417.55
16:42:04|417.55
16:42:05|417.55
16:42:06|417.55
16:42:07|417.81
16:42:08|417.81
16:42:09|418.45
16:42:10|418.28
16:42:11|418.28
16:42:12|418.56
16:42:13|418.49
16:42:14|418.56
16:42:15|418.56
16:42:16|418.56
16:42:18|418.63
16:42:20|418.25
16:42:21|418.55
16:42:22|418.55
16:42:23|418.55
16:42:24|418.69
16:42:25|418.65
16:42:26|418.83
16:42:27|418.28
16:42:28|418.94
16:42:29|418.6
16:42:30|418.56
16:42:31|418.56
16:42:32|418.58
16:42:34|418.83
16:42:34|418.62
16:42:35|419.23
16:42:37|418.58
16:42:38|418.69
16:42:38|419.48
16:42:40|419.61
16:42:41|419.64
16:42:42|419.67
16:42:42|419.22
16:42:43|419.53
16:42:45|419.52
16:42:45|419.18
16:42:46|418.95
16:42:48|418.95
16:42:48|418.95
16:42:49|419.22
16:42:51|419.22
16:42:51|419.36
16:42:52|419.35
16:42:54|419.34
16:42:54|419.34
16:42:55|419.34
16:42:57|419.37
16:42:57|419.37
16:42:59|419.37
16:42:59|419.47
16:43:00|419.46
16:43:01|419.46
16:43:02|419.46
16:43:03|419.2
16:43:04|419.61
16:43:05|419.61
16:43:06|419.61
16:43:07|419.69
16:43:09|419.38
16:43:10|419.44
16:43:11|419.38
16:43:12|419.38
16:43:13|419.38
16:43:14|419.38
16:43:15|419.61
16:43:16|419.64
16:43:18|419.7
16:43:20|419.64
16:43:20|419.75
16:43:22|419.75
16:43:23|419.75
16:43:24|419.75
16:43:25|419.83
16:43:26|419.41
16:43:27|419.84
16:43:28|419.84
16:43:30|419.83
16:43:30|419.83
16:43:31|419.83
16:43:32|419.83
16:43:33|419.48
16:43:34|419.64
16:43:35|419.64
16:43:36|419.64
16:43:37|419.3
16:43:38|419.33
16:43:39|419.33
16:43:41|419.89
16:43:42|419.89
16:43:43|419.89
16:43:44|419.89
16:43:46|419.94
16:43:47|419.95
16:43:47|419.95
16:43:48|419.95
16:43:50|419.96
16:43:50|419.94
16:43:51|419.94
16:43:53|419.99
16:43:54|419.89
16:43:54|419.99
16:43:56|419.89
16:43:56|419.89
16:43:58|419.98
16:43:58|419.98
16:44:00|419.99
16:44:00|419.99
16:44:02|419.94
16:44:03|419.94
16:44:04|419.98
16:44:05|419.98
16:44:06|419.98
16:44:07|419.98
16:44:08|419.98
16:44:09|419.98
16:44:10|419.99
16:44:11|419.99
16:44:12|419.99
16:44:13|419.99
16:44:14|420.
16:44:15|420.
16:44:16|420.23
16:44:17|420.27
16:44:18|420.27
16:44:19|420.17
16:44:20|420.17
16:44:21|420.15
16:44:22|420.35
16:44:23|420.35
16:44:25|420.49
16:44:25|420.42
16:44:27|420.35
16:44:28|420.35
16:44:29|420.39
16:44:30|420.27
16:44:31|419.83
16:44:32|420.33
16:44:33|420.33
16:44:34|420.33
16:44:35|420.33
16:44:36|420.33
16:44:37|419.96
16:44:38|420.31
16:44:39|419.83
16:44:40|420.3
16:44:41|420.
16:44:43|420.
16:44:44|420.27
16:44:44|420.27
16:44:46|420.24
16:44:47|420.24
16:44:47|420.
16:44:49|420.
16:44:50|420.
16:44:51|420.
16:44:52|419.85
16:44:53|420.24
16:44:54|420.3
16:44:55|420.31
16:44:56|420.31
16:44:57|420.
16:44:59|420.
16:45:00|419.85
16:45:01|420.31
16:45:02|420.31
16:45:03|420.
16:45:04|420.31
16:45:04|420.01
16:45:05|420.01
16:45:06|420.31
16:45:08|420.
16:45:08|420.2
16:45:10|420.2
16:45:11|420.2
16:45:12|420.2
16:45:12|420.33
16:45:14|420.48
16:45:14|420.48
16:45:16|420.2
16:45:17|420.2
16:45:17|420.47
16:45:18|420.47
16:45:19|420.44
16:45:20|420.44
16:45:21|420.06
16:45:22|420.06
16:45:23|420.27
16:45:24|420.23
16:45:26|420.23
16:45:26|420.
16:45:27|420.22
16:45:28|420.
16:45:29|420.05
16:45:30|419.75
16:45:31|420.12
16:45:33|420.12
16:45:33|419.5
16:45:34|419.13
16:45:35|418.83
16:45:36|418.8
16:45:38|418.65
16:45:38|418.65
16:45:39|418.9
16:45:40|418.64
16:45:41|418.57
16:45:43|418.38
16:45:44|418.51
16:45:45|418.71
16:45:47|418.72
16:45:47|418.72
16:45:48|418.72
16:45:50|418.71
16:45:51|418.8
16:45:52|418.8
16:45:53|418.44
16:45:54|418.58
16:45:55|418.38
16:45:56|418.38
16:45:57|418.38
16:45:58|418.38
16:45:59|418.44
16:46:00|418.06
16:46:01|418.06
16:46:02|418.06
16:46:03|418.06
16:46:04|418.8
16:46:05|418.7
16:46:06|418.7
16:46:07|418.83
16:46:08|419.22
16:46:09|419.49
16:46:10|419.48
16:46:11|419.63
16:46:12|419.19
16:46:13|419.82
16:46:14|419.99
16:46:15|420.01
16:46:16|420.06
16:46:17|420.06
16:46:18|420.23
16:46:19|420.23
16:46:20|420.01
16:46:21|420.01
16:46:22|420.2
16:46:23|420.2
16:46:24|420.2
16:46:25|420.29
16:46:26|419.9
16:46:27|419.9
16:46:28|420.26
16:46:29|420.26
16:46:30|420.26
16:46:31|420.26
16:46:32|420.26
16:46:33|420.26
16:46:34|420.26
16:46:35|420.26
16:46:36|420.26
16:46:37|420.04
16:46:38|420.04
16:46:39|420.04
16:46:40|420.04
16:46:41|420.04
16:46:42|419.89
16:46:44|420.21
16:46:45|420.21
16:46:46|420.24
16:46:47|419.67
16:46:48|419.67
16:46:49|419.17
16:46:50|419.3
16:46:51|419.3
16:46:53|419.29
16:46:53|419.29
16:46:55|418.77
16:46:55|418.77
16:46:57|418.77
16:46:57|418.91
16:46:58|418.89
16:47:00|418.64
16:47:01|418.64
16:47:01|418.64
16:47:03|419.1
16:47:04|419.1
16:47:05|419.18
16:47:06|419.18
16:47:07|419.22
16:47:08|419.6
16:47:09|419.6
16:47:10|419.6
16:47:11|419.6
16:47:12|419.93
16:47:13|419.55
16:47:15|419.55
16:47:15|419.55
16:47:16|419.97
16:47:18|419.97
16:47:18|419.97
16:47:19|419.97
16:47:20|419.59
16:47:21|419.59
16:47:22|419.97
16:47:23|419.97
16:47:24|419.9
16:47:25|419.97
16:47:26|419.97
16:47:27|419.97
16:47:28|419.97
16:47:29|420.
16:47:30|420.14
16:47:31|420.13
16:47:32|420.11
16:47:33|420.19
16:47:34|420.11
16:47:36|419.91
16:47:36|419.19
16:47:37|419.83
16:47:38|419.94
16:47:39|419.95
16:47:40|420.12
16:47:41|420.18
16:47:43|420.29
16:47:43|420.29
16:47:45|420.28
16:47:46|420.27
16:47:47|420.27
16:47:48|419.96
16:47:49|420.12
16:47:50|420.14
16:47:52|420.13
16:47:53|420.28
16:47:54|420.27
16:47:55|419.94
16:47:56|420.34
16:47:57|420.56
16:47:58|420.47
16:47:59|420.47
16:48:00|420.35
16:48:01|420.26
16:48:02|420.08
16:48:03|420.08
16:48:04|420.18
16:48:05|420.16
16:48:06|420.11
16:48:07|419.6
16:48:08|420.09
16:48:09|420.08
16:48:10|420.07
16:48:11|420.04
16:48:12|420.04
16:48:13|420.14
16:48:14|420.36
16:48:15|420.34
16:48:16|420.34
16:48:17|420.
16:48:18|420.35
16:48:20|420.34
16:48:20|420.35
16:48:21|420.35
16:48:23|420.34
16:48:23|420.35
16:48:24|420.07
16:48:25|420.58
16:48:26|420.56
16:48:28|420.54
16:48:29|420.55
16:48:30|420.1
16:48:31|420.53
16:48:31|420.53
16:48:32|420.52
16:48:34|420.52
16:48:34|420.52
16:48:36|420.51
16:48:37|420.53
16:48:38|420.51
16:48:39|420.59
16:48:40|420.45
16:48:41|420.59
16:48:42|420.81
16:48:43|421.
16:48:44|421.08
16:48:45|421.05
16:48:46|421.
16:48:48|421.
16:48:48|421.
16:48:49|421.
16:48:50|421.11
16:48:52|420.97
16:48:53|421.04
16:48:54|421.09
16:48:55|421.08
16:48:56|421.05
16:48:57|421.02
16:48:58|421.03
16:48:59|420.81
16:49:00|421.12
16:49:01|421.09
16:49:02|421.22
16:49:03|421.22
16:49:04|421.24
16:49:06|421.25
16:49:06|421.39
16:49:08|421.38
16:49:08|421.38
16:49:10|421.48
16:49:11|421.49
16:49:11|421.48
16:49:13|421.49
16:49:14|421.5
16:49:15|421.5
16:49:16|421.66
16:49:17|421.75
16:49:18|421.79
16:49:19|421.79
16:49:20|422.15
16:49:21|421.61
16:49:22|421.72
16:49:23|421.72
16:49:25|422.02
16:49:25|422.15
16:49:26|421.88
16:49:28|422.13
16:49:29|421.88
16:49:30|422.22
16:49:31|422.2
16:49:32|422.12
16:49:33|422.12
16:49:34|422.18
16:49:35|422.19
16:49:37|422.24
16:49:38|422.24
16:49:38|422.18
16:49:40|422.18
16:49:41|422.31
16:49:42|421.3
16:49:44|421.04
16:49:44|421.22
16:49:45|421.32
16:49:46|421.32
16:49:47|421.36
16:49:48|421.95
16:49:49|421.94
16:49:50|421.86
16:49:52|421.83
16:49:52|421.84
16:49:53|421.25
16:49:54|421.54
16:49:55|421.56
16:49:56|421.56
16:49:57|421.54
16:49:58|421.51
16:49:59|421.51
16:50:00|421.24
16:50:01|421.45
16:50:02|421.37
16:50:04|421.37
16:50:04|421.35
16:50:05|421.43
16:50:06|421.41
16:50:07|421.41
16:50:08|421.4
16:50:09|421.73
16:50:10|421.72
16:50:11|421.72
16:50:12|421.72
16:50:13|422.06
16:50:14|422.06
16:50:15|422.05
16:50:16|421.87
16:50:17|421.31
16:50:18|421.59
16:50:19|421.58
16:50:20|421.55
16:50:21|421.44
16:50:22|421.42
16:50:23|421.41
16:50:25|421.39
16:50:26|421.37
16:50:27|421.27
16:50:28|420.88
16:50:30|420.82
16:50:31|421.97
16:50:32|421.17
16:50:33|421.26
16:50:34|421.7
16:50:35|421.07
16:50:36|421.07
16:50:37|420.64
16:50:38|420.59
16:50:39|420.59
16:50:40|420.59
16:50:41|420.59
16:50:42|420.59
16:50:43|421.01
16:50:44|421.34
16:50:45|421.33
16:50:46|421.13
16:50:47|421.13
16:50:48|421.41
16:50:49|421.41
16:50:50|421.69
16:50:51|421.7
16:50:52|421.7
16:50:53|421.85
16:50:54|421.94
16:50:55|421.95
16:50:56|421.95
16:50:57|422.02
16:50:58|422.02
16:50:59|422.02
16:51:00|422.02
16:51:01|422.02
16:51:02|422.02
16:51:04|422.02
16:51:05|421.75
16:51:05|421.95
16:51:08|421.95
16:51:08|421.56
16:51:09|421.56
16:51:10|421.56
16:51:11|422.04
16:51:13|422.04
16:51:13|421.94
16:51:14|421.94
16:51:15|421.94
16:51:16|421.94
16:51:17|421.99
16:51:18|421.99
16:51:19|421.46
16:51:20|421.46
16:51:21|421.73
16:51:22|421.73
16:51:23|421.8
16:51:24|421.8
16:51:26|421.79
16:51:28|421.82
16:51:29|421.82
16:51:31|421.79
16:51:31|421.79
16:51:32|421.79
16:51:34|421.84
16:51:35|422.12
16:51:36|421.86
16:51:38|421.87
16:51:38|421.85
16:51:40|421.85
16:51:41|421.85
16:51:41|422.01
16:51:43|422.01
16:51:44|421.86
16:51:45|421.5
16:51:47|421.54
16:51:47|421.45
16:51:48|421.45
16:51:50|421.48
16:51:51|421.48
16:51:52|421.48
16:51:53|421.75
16:51:54|422.16
16:51:56|421.92
16:51:57|421.99
16:51:58|421.66
16:51:59|421.64
16:52:00|421.64
16:52:01|421.64
16:52:03|422.02
16:52:03|422.02
16:52:04|421.97
16:52:05|421.97
16:52:06|421.97
16:52:07|421.79
16:52:08|421.82
16:52:09|421.89
16:52:10|422.04
16:52:11|422.22
16:52:12|422.22
16:52:13|422.41
16:52:14|422.47
16:52:15|422.51
16:52:16|422.53
16:52:18|422.53
16:52:18|422.53
16:52:19|422.54
16:52:21|422.55
16:52:22|422.55
16:52:22|422.55
16:52:24|422.54
16:52:25|422.23
16:52:26|422.26
16:52:27|422.56
16:52:28|422.55
16:52:29|422.55
16:52:30|422.55
16:52:31|422.21
16:52:32|422.21
16:52:33|422.21
16:52:34|422.21
16:52:35|422.21
16:52:36|422.53
16:52:37|423.33
16:52:38|423.54
16:52:39|423.52
16:52:40|423.78
16:52:41|423.27
16:52:42|423.02
16:52:43|422.79
16:52:44|421.98
16:52:45|421.93
16:52:46|421.85
16:52:47|422.41
16:52:48|422.8
16:52:49|422.8
16:52:50|422.78
16:52:52|422.75
16:52:52|422.73
16:52:53|422.21
16:52:54|421.95
16:52:55|422.55
16:52:57|422.97
16:52:57|422.97
16:52:58|422.97
16:52:59|422.97
16:53:01|422.97
16:53:02|422.44
16:53:03|422.61
16:53:04|422.61
16:53:05|422.61
16:53:06|422.61
16:53:07|422.21
16:53:08|422.21
16:53:09|421.84
16:53:10|422.1
16:53:11|422.1
16:53:12|421.55
16:53:13|421.49
16:53:14|422.03
16:53:15|422.53
16:53:16|422.39
16:53:17|422.39
16:53:18|422.39
16:53:19|422.39
16:53:20|422.39
16:53:21|422.12
16:53:22|422.12
16:53:23|422.39
16:53:24|422.12
16:53:25|422.12
16:53:26|422.12
16:53:27|422.12
16:53:28|422.12
16:53:29|421.85
16:53:30|421.85
16:53:31|421.69
16:53:32|421.91
16:53:33|421.91
16:53:34|421.99
16:53:35|422.12
16:53:36|422.12
16:53:37|422.29
16:53:38|422.32
16:53:39|422.32
16:53:40|422.54
16:53:41|422.54
16:53:42|422.54
16:53:43|421.82
16:53:44|422.46
16:53:45|422.46
16:53:46|422.18
16:53:47|422.57
16:53:48|422.57
16:53:49|422.57
16:53:51|422.64
16:53:52|422.64
16:53:53|422.64
16:53:54|422.72
16:53:55|423.03
16:53:56|422.55
16:53:58|422.55
16:53:59|422.55
16:53:59|423.36
16:54:00|422.92
16:54:02|422.92
16:54:03|423.4
16:54:04|422.97
16:54:05|422.7
16:54:06|422.7
16:54:07|422.92
16:54:08|422.92
16:54:09|422.92
16:54:10|422.92
16:54:11|423.14
16:54:12|422.92
16:54:13|422.66
16:54:14|423.17
16:54:15|423.09
16:54:16|423.09
16:54:17|423.09
16:54:18|423.09
16:54:19|423.09
16:54:20|423.18
16:54:21|422.76
16:54:22|422.76
16:54:23|422.76
16:54:24|423.11
16:54:25|423.11
16:54:26|423.14
16:54:27|423.14
16:54:28|423.14
16:54:30|423.14
16:54:31|422.55
16:54:32|423.
16:54:33|423.
16:54:34|423.
16:54:35|423.
16:54:36|423.
16:54:37|423.
16:54:39|422.5
16:54:39|422.72
16:54:40|422.72
16:54:41|422.81
16:54:42|422.99
16:54:43|422.99
16:54:44|422.99
16:54:45|422.99
16:54:46|423.13
16:54:47|423.13
16:54:48|423.14
16:54:49|423.14
16:54:50|423.14
16:54:52|423.14
16:54:53|423.36
16:54:54|423.36
16:54:55|422.95
16:54:56|422.95
16:54:57|422.95
16:54:58|423.34
16:54:59|423.29
16:55:00|423.29
16:55:01|422.88
16:55:02|422.88
16:55:03|423.31
16:55:04|423.31
16:55:05|423.31
16:55:06|423.31
16:55:07|423.31
16:55:08|423.31
16:55:09|423.4
16:55:10|423.31
16:55:11|423.42
16:55:12|424.15
16:55:14|424.12
16:55:14|424.12
16:55:15|424.15
16:55:16|424.16
16:55:17|424.25
16:55:18|424.07
16:55:19|424.25
16:55:20|424.19
16:55:21|424.19
16:55:22|424.19
16:55:23|424.19
16:55:24|424.31
16:55:26|424.39
16:55:27|424.41
16:55:28|424.2
16:55:29|424.05
16:55:30|424.48
16:55:31|424.48
16:55:31|424.13
16:55:33|424.13
16:55:34|424.46
16:55:35|424.45
16:55:36|424.5
16:55:37|424.5
16:55:38|424.48
16:55:39|424.48
16:55:40|424.52
16:55:40|424.52
16:55:42|424.52
16:55:43|424.52
16:55:43|424.56
16:55:45|424.
16:55:45|424.33
16:55:47|424.44
16:55:48|424.44
16:55:49|424.
16:55:49|424.
16:55:51|424.
16:55:52|423.96
16:55:53|423.86
16:55:55|423.86
16:55:56|423.86
16:55:57|424.44
16:55:57|424.44
16:55:59|424.44
16:56:00|424.56
16:56:01|424.56
16:56:02|424.56
16:56:03|424.56
16:56:04|424.24
16:56:05|424.56
16:56:06|424.56
16:56:08|424.59
16:56:09|424.59
16:56:09|424.18
16:56:11|424.18
16:56:11|424.18
16:56:12|424.2
16:56:13|424.21
16:56:15|424.19
16:56:16|424.2
16:56:17|424.21
16:56:17|424.21
16:56:18|424.22
16:56:20|424.55
16:56:21|423.99
16:56:21|424.11
16:56:22|424.45
16:56:24|424.21
16:56:25|424.41
16:56:25|423.94
16:56:27|423.94
16:56:27|423.65
16:56:28|423.45
16:56:29|423.46
16:56:31|423.56
16:56:31|423.66
16:56:32|423.54
16:56:34|423.58
16:56:34|423.3
16:56:36|423.38
16:56:37|423.34
16:56:38|423.74
16:56:39|423.07
16:56:40|422.99
16:56:40|423.04
16:56:42|423.04
16:56:42|423.05
16:56:44|423.05
16:56:45|423.08
16:56:46|423.08
16:56:46|423.08
16:56:48|423.57
16:56:49|423.62
16:56:50|423.1
16:56:51|423.1
16:56:52|423.08
16:56:53|423.08
16:56:54|423.08
16:56:55|423.09
16:56:57|423.11
16:56:58|423.36
16:56:59|423.36
16:57:00|423.68
16:57:01|423.37
16:57:02|423.15
16:57:03|423.36
16:57:04|423.09
16:57:05|423.09
16:57:06|423.51
16:57:07|423.1
16:57:08|423.63
16:57:09|423.57
16:57:10|423.44
16:57:11|423.5
16:57:12|423.5
16:57:13|423.59
16:57:14|423.94
16:57:15|424.25
16:57:16|424.53
16:57:17|424.29
16:57:18|424.56
16:57:19|424.64
16:57:20|424.8
16:57:21|424.54
16:57:22|424.53
16:57:23|423.98
16:57:24|423.73
16:57:25|423.76
16:57:26|424.11
16:57:27|424.21
16:57:28|424.05
16:57:29|424.19
16:57:30|424.5
16:57:31|424.5
16:57:32|424.8
16:57:33|424.82
16:57:34|424.2
16:57:35|423.89
16:57:36|423.86
16:57:37|423.78
16:57:38|423.87
16:57:39|424.31
16:57:40|424.07
16:57:42|424.09
16:57:42|424.06
16:57:43|424.07
16:57:44|424.35
16:57:45|424.18
16:57:46|423.74
16:57:47|423.78
16:57:48|423.79
16:57:49|423.79
16:57:50|423.82
16:57:51|424.2
16:57:52|423.81
16:57:53|423.82
16:57:55|423.39
16:57:55|423.41
16:57:56|423.39
16:57:57|423.4
16:57:59|423.39
16:58:00|423.39
16:58:01|423.41
16:58:02|423.41
16:58:03|423.41
16:58:04|423.25
16:58:05|423.52
16:58:07|423.44
16:58:07|423.55
16:58:08|423.26
16:58:09|423.27
16:58:11|423.26
16:58:12|423.66
16:58:12|423.38
16:58:13|423.16
16:58:15|423.14
16:58:17|423.16
16:58:17|423.16
16:58:18|423.17
16:58:19|423.16
16:58:20|423.17
16:58:21|423.17
16:58:22|423.18
16:58:23|423.17
16:58:24|423.17
16:58:25|423.16
16:58:26|423.17
16:58:27|423.18
16:58:28|423.2
16:58:29|423.2
16:58:30|423.3
16:58:31|423.3
16:58:32|423.17
16:58:33|423.76
16:58:34|424.1
16:58:35|423.38
16:58:36|423.49
16:58:37|423.99
16:58:38|423.51
16:58:39|423.64
16:58:40|423.63
16:58:41|423.64
16:58:42|423.44
16:58:43|423.35
16:58:44|423.26
16:58:45|423.83
16:58:46|423.83
16:58:47|423.48
16:58:48|423.49
16:58:49|423.46
16:58:50|423.47
16:58:51|423.5
16:58:52|423.18
16:58:53|423.49
16:58:54|423.17
16:58:56|423.17
16:58:57|423.45
16:58:58|423.17
16:58:59|423.52
16:59:00|423.46
16:59:02|422.69
16:59:02|422.6
16:59:03|422.49
16:59:05|422.81
16:59:06|422.87
16:59:06|422.84
16:59:08|422.88
16:59:08|422.84
16:59:09|422.83
16:59:11|422.84
16:59:12|422.84
16:59:13|422.85
16:59:13|422.85
16:59:15|422.72
16:59:16|422.72
16:59:17|422.71
16:59:17|422.71
16:59:19|422.71
16:59:20|422.71
16:59:21|422.71
16:59:22|423.14
16:59:23|423.14
16:59:24|423.14
16:59:25|423.14
16:59:27|423.4
16:59:27|423.4
16:59:28|423.2
16:59:29|423.45
16:59:30|423.24
16:59:31|423.24
16:59:32|423.24
16:59:33|423.24
16:59:34|423.24
16:59:35|423.24
16:59:36|423.24
16:59:37|423.24
16:59:38|423.24
16:59:39|422.73
16:59:40|422.4
16:59:41|422.29
16:59:42|422.32
16:59:43|422.65
16:59:44|422.65
16:59:45|422.63
16:59:46|422.63
16:59:47|422.65
16:59:48|422.65
16:59:49|422.71
16:59:50|422.71
16:59:51|422.7
16:59:52|422.71
16:59:53|422.71
16:59:54|422.71
16:59:55|422.71
16:59:57|422.48
16:59:58|422.79
16:59:59|422.79
17:00:00|422.8
17:00:01|422.8
17:00:02|422.8
17:00:03|422.39
17:00:04|422.39
17:00:05|422.39
17:00:07|422.71
17:00:07|422.39
17:00:08|422.39
17:00:09|422.42
17:00:10|422.39
17:00:11|422.39
17:00:12|422.39
17:00:13|422.39
17:00:14|422.39
17:00:15|422.39
17:00:16|422.39
17:00:17|422.39
17:00:18|422.74
17:00:19|422.74
17:00:20|422.74
17:00:21|422.74
17:00:22|422.74
17:00:23|422.65
17:00:24|422.65
17:00:25|422.65
17:00:26|422.65
17:00:27|422.74
17:00:28|422.8
17:00:29|423.
17:00:30|423.22
17:00:31|423.22
17:00:32|423.22
17:00:33|423.3
17:00:34|423.3
17:00:35|423.4
17:00:36|423.4
17:00:37|423.4
17:00:38|423.4
17:00:39|423.4
17:00:40|423.37
17:00:41|423.38
17:00:42|423.38
17:00:43|423.31
17:00:44|423.31
17:00:45|423.3
17:00:46|423.3
17:00:47|423.71
17:00:48|423.71
17:00:49|423.27
17:00:50|423.27
17:00:52|423.27
17:00:53|423.05
17:00:54|423.05
17:00:55|423.05
17:00:56|422.74
17:00:57|422.74
17:00:58|422.74
17:00:59|422.74
17:01:00|422.74
17:01:01|422.72
17:01:02|422.72
17:01:03|422.72
17:01:04|422.72
17:01:05|422.72
17:01:06|422.72
17:01:07|422.72
17:01:08|422.97
17:01:09|422.97
17:01:10|422.48
17:01:11|422.21
17:01:12|422.13
17:01:13|421.98
17:01:14|421.93
17:01:15|422.11
17:01:16|421.8
17:01:17|421.75
17:01:18|421.75
17:01:19|421.74
17:01:20|422.
17:01:21|421.72
17:01:22|422.31
17:01:23|422.31
17:01:24|422.44
17:01:25|422.47
17:01:26|422.47
17:01:27|422.47
17:01:28|422.47
17:01:29|422.47
17:01:30|422.47
17:01:31|422.47
17:01:32|422.39
17:01:34|422.61
17:01:34|422.61
17:01:36|422.61
17:01:37|422.13
17:01:39|422.55
17:01:41|422.55
17:01:41|422.55
17:01:43|422.55
17:01:43|422.48
17:01:44|422.48
17:01:45|422.48
17:01:46|422.25
17:01:47|422.25
17:01:49|422.25
17:01:50|422.25
17:01:51|422.25
17:01:52|422.25
17:01:53|422.25
17:01:54|421.97
17:01:55|421.8
17:01:56|421.8
17:01:57|421.42
17:01:58|421.21
17:01:59|421.21
17:02:00|421.11
17:02:01|421.52
17:02:02|420.96
17:02:03|420.53
17:02:04|420.27
17:02:05|420.19
17:02:06|420.26
17:02:07|420.22
17:02:08|420.28
17:02:09|420.77
17:02:10|420.77
17:02:11|420.14
17:02:12|420.18
17:02:13|420.18
17:02:14|420.67
17:02:15|420.67
17:02:16|420.07
17:02:17|420.07
17:02:18|420.06
17:02:19|420.01
17:02:20|420.42
17:02:21|420.07
17:02:22|420.07
17:02:23|420.43
17:02:24|419.89
17:02:25|420.
17:02:26|419.7
17:02:27|419.67
17:02:28|419.67
17:02:29|420.
17:02:30|420.06
17:02:31|420.
17:02:32|420.
17:02:33|420.04
17:02:34|420.12
17:02:35|420.12
17:02:36|420.12
17:02:37|420.12
17:02:39|419.87
17:02:40|419.87
17:02:40|420.69
17:02:42|420.69
17:02:43|419.63
17:02:44|419.63
17:02:45|418.91
17:02:46|418.48
17:02:47|418.48
17:02:48|418.96
17:02:49|418.96
17:02:50|418.75
17:02:51|418.79
17:02:52|418.86
17:02:53|418.4
17:02:54|418.4
17:02:55|419.05
17:02:56|419.05
17:02:57|419.05
17:02:58|419.05
17:02:59|419.05
17:03:00|419.05
17:03:02|419.23
17:03:03|418.01
17:03:04|418.01
17:03:05|418.67
17:03:06|419.26
17:03:07|419.26
17:03:07|419.26
17:03:09|418.72
17:03:09|418.72
17:03:11|418.72
17:03:11|419.18
17:03:12|419.23
17:03:14|419.56
17:03:15|419.98
17:03:16|419.42
17:03:17|419.77
17:03:18|419.77
17:03:18|419.77
17:03:19|419.77
17:03:20|419.26
17:03:22|419.26
17:03:22|419.11
17:03:23|419.11
17:03:25|419.11
17:03:25|419.53
17:03:27|419.5
17:03:28|419.5
17:03:28|419.5
17:03:30|419.5
17:03:31|419.
17:03:32|419.
17:03:33|419.
17:03:34|419.
17:03:35|419.
17:03:36|419.
17:03:38|419.
17:03:38|419.
17:03:39|419.
17:03:40|419.
17:03:42|419.
17:03:43|419.
17:03:43|419.
17:03:45|419.
17:03:45|419.
17:03:46|418.91
17:03:48|418.91
17:03:49|418.91
17:03:50|418.91
17:03:50|418.91
17:03:52|418.91
17:03:52|418.54
17:03:53|419.
17:03:54|419.
17:03:56|419.
17:03:56|419.
17:03:57|419.
17:03:58|419.
17:03:59|418.86
17:04:00|418.86
17:04:02|418.86
17:04:03|418.53
17:04:04|418.35
17:04:06|418.35
17:04:07|418.35
17:04:08|418.35
17:04:09|418.35
17:04:10|418.35
17:04:11|418.35
17:04:12|418.35
17:04:13|419.03
17:04:14|419.03
17:04:15|419.03
17:04:16|419.03
17:04:17|419.03
17:04:18|418.95
17:04:19|418.65
17:04:20|418.65
17:04:21|418.65
17:04:22|418.65
17:04:22|418.65
17:04:24|418.65
17:04:24|418.65
17:04:26|418.8
17:04:26|418.43
17:04:28|418.43
17:04:29|418.43
17:04:30|418.43
17:04:30|418.51
17:04:32|418.51
17:04:33|418.51
17:04:34|418.74
17:04:35|418.74
17:04:36|418.74
17:04:36|418.81
17:04:37|418.74
17:04:40|418.74
17:04:41|418.89
17:04:42|418.89
17:04:44|418.91
17:04:45|418.91
17:04:46|419.03
17:04:47|419.03
17:04:48|419.03
17:04:49|419.03
17:04:50|419.03
17:04:51|418.92
17:04:52|418.92
17:04:53|418.92
17:04:54|418.92
17:04:55|418.92
17:04:56|418.92
17:04:57|418.92
17:04:58|418.92
17:04:59|418.92
17:05:00|418.9
17:05:02|418.93
17:05:02|418.93
17:05:04|418.93
17:05:04|418.93
17:05:05|418.93
17:05:07|418.93
17:05:09|418.8
17:05:09|418.8
17:05:10|418.8
17:05:11|418.8
17:05:12|418.65
17:05:13|418.65
17:05:14|419.23
17:05:15|420.19
17:05:16|420.19
17:05:17|420.19
17:05:18|420.19
17:05:19|420.19
17:05:20|420.19
17:05:21|420.19
17:05:23|420.19
17:05:24|420.19
17:05:25|420.32
17:05:26|420.32
17:05:27|420.32
17:05:28|420.32
17:05:29|420.32
17:05:30|419.8
17:05:31|419.46
17:05:32|419.46
17:05:33|419.61
17:05:35|419.82
17:05:35|419.92
17:05:36|419.92
17:05:37|419.92
17:05:38|419.92
17:05:39|419.92
17:05:40|419.92
17:05:42|419.76
17:05:43|419.96
17:05:44|420.14
17:05:45|420.14
17:05:45|420.14
17:05:46|420.14
17:05:48|419.55
17:05:48|419.55
17:05:49|419.55
17:05:51|419.92
17:05:51|419.92
17:05:52|419.92
17:05:53|419.92
17:05:54|419.92
17:05:55|419.64
17:05:56|419.64
17:05:57|419.92
17:05:59|419.75
17:06:00|419.75
17:06:00|419.75
17:06:02|419.5
17:06:03|419.5
17:06:04|419.5
17:06:05|419.13
17:06:06|419.13
17:06:07|419.13
17:06:08|419.13
17:06:09|419.13
17:06:10|419.13
17:06:11|419.14
17:06:12|419.57
17:06:13|419.91
17:06:14|419.91
17:06:15|419.34
17:06:16|419.72
17:06:17|419.16
17:06:18|419.16
17:06:19|419.16
17:06:20|419.16
17:06:21|419.16
17:06:22|419.16
17:06:24|419.16
17:06:25|419.34
17:06:26|419.34
17:06:27|419.34
17:06:28|419.34
17:06:28|419.34
17:06:30|419.34
17:06:31|419.34
17:06:32|419.34
17:06:34|419.34
17:06:34|419.41
17:06:36|419.84
17:06:37|419.84
17:06:38|419.83
17:06:39|419.83
17:06:40|419.83
17:06:42|420.
17:06:43|420.
17:06:45|420.14
17:06:46|420.54
17:06:47|420.82
17:06:48|421.05
17:06:49|421.1
17:06:50|421.1
17:06:51|421.21
17:06:52|421.21
17:06:53|421.24
17:06:54|421.24
17:06:55|421.24
17:06:57|421.3
17:06:57|421.3
17:06:59|421.78
17:07:00|421.71
17:07:01|421.71
17:07:03|421.63
17:07:05|421.63
17:07:05|421.63
17:07:06|421.63
17:07:07|421.85
17:07:08|421.85
17:07:09|422.
17:07:10|422.
17:07:11|422.
17:07:12|422.
17:07:13|422.
17:07:14|422.
17:07:15|421.97
17:07:16|421.97
17:07:17|421.97
17:07:18|421.97
17:07:19|421.97
17:07:20|421.89
17:07:21|421.89
17:07:22|421.89
17:07:23|421.89
17:07:24|421.89
17:07:25|421.56
17:07:26|421.56
17:07:27|421.56
17:07:28|421.56
17:07:29|421.56
17:07:30|421.56
17:07:31|421.55
17:07:32|421.29
17:07:33|421.29
17:07:34|421.29
17:07:35|422.33
17:07:36|422.66
17:07:37|422.89
17:07:38|424.21
17:07:39|424.21
17:07:40|424.21
17:07:42|423.87
17:07:44|423.41
17:07:45|423.75
17:07:45|423.83
17:07:47|424.22
17:07:48|423.72
17:07:48|423.78
17:07:49|423.85
17:07:51|424.09
17:07:52|424.09
17:07:53|424.09
17:07:54|424.09
17:07:55|424.09
17:07:56|424.09
17:07:57|424.08
17:07:59|424.09
17:07:59|424.09
17:08:00|423.72
17:08:01|423.72
17:08:03|424.07
17:08:03|424.07
17:08:05|424.07
17:08:06|424.07
17:08:07|424.07
17:08:08|424.09
17:08:10|424.09
17:08:11|424.09
17:08:11|423.75
17:08:13|423.38
17:08:14|423.38
17:08:15|423.38
17:08:16|423.38
17:08:17|423.77
17:08:18|423.77
17:08:19|423.77
17:08:20|423.75
17:08:21|423.38
17:08:22|422.75
17:08:23|423.19
17:08:24|422.45
17:08:25|423.16
17:08:26|423.16
17:08:27|423.16
17:08:28|423.14
17:08:29|423.25
17:08:30|423.77
17:08:31|423.89
17:08:32|423.96
17:08:33|423.71
17:08:34|424.09
17:08:35|424.09
17:08:36|424.09
17:08:37|423.62
17:08:38|423.62
17:08:39|423.99
17:08:40|423.99
17:08:41|423.49
17:08:42|423.49
17:08:43|423.78
17:08:44|423.78
17:08:45|424.
17:08:46|424.09
17:08:47|424.09
17:08:48|424.16
17:08:49|423.85
17:08:50|423.85
17:08:51|423.85
17:08:52|423.85
17:08:53|423.77
17:08:54|424.11
17:08:55|424.11
17:08:56|424.11
17:08:57|424.11
17:08:58|424.11
17:08:59|423.81
17:09:00|423.81
17:09:01|423.38
17:09:02|423.38
17:09:03|423.6
17:09:04|423.6
17:09:06|423.6
17:09:07|423.99
17:09:08|423.99
17:09:09|423.99
17:09:10|423.99
17:09:11|423.44
17:09:12|423.89
17:09:13|423.9
17:09:14|423.9
17:09:15|423.9
17:09:16|423.9
17:09:17|423.9
17:09:18|423.9
17:09:19|423.9
17:09:20|423.9
17:09:21|423.9
17:09:22|423.9
17:09:23|423.19
17:09:24|423.
17:09:25|423.25
17:09:26|422.77
17:09:27|422.77
17:09:28|422.98
17:09:29|422.84
17:09:30|422.5
17:09:31|422.26
17:09:32|422.26
17:09:33|422.26
17:09:34|422.26
17:09:35|422.26
17:09:36|422.26
17:09:37|422.26
17:09:38|422.26
17:09:39|422.26
17:09:40|422.26
17:09:41|422.26
17:09:42|422.26
17:09:43|422.26
17:09:44|422.26
17:09:45|422.26
17:09:46|422.92
17:09:47|422.92
17:09:48|422.95
17:09:49|422.95
17:09:50|423.44
17:09:51|423.44
17:09:52|424.08
17:09:53|424.08
17:09:54|424.06
17:09:55|424.06
17:09:56|424.06
17:09:57|423.85
17:09:58|423.85
17:09:59|423.75
17:10:00|423.62
17:10:01|423.62
17:10:02|423.62
17:10:03|423.72
17:10:04|423.72
17:10:05|423.72
17:10:06|424.05
17:10:08|424.05
17:10:08|424.05
17:10:10|424.11
17:10:11|424.22
17:10:12|424.26
17:10:13|424.3
17:10:14|424.43
17:10:15|424.54
17:10:16|424.54
17:10:17|424.56
17:10:18|424.56
17:10:19|424.61
17:10:20|424.66
17:10:21|424.68
17:10:22|424.71
17:10:23|424.77
17:10:24|424.53
17:10:25|424.68
17:10:26|424.68
17:10:27|423.65
17:10:28|423.52
17:10:29|423.54
17:10:30|423.52
17:10:31|423.26
17:10:32|423.62
17:10:33|423.36
17:10:34|423.82
17:10:35|423.93
17:10:36|424.26
17:10:37|424.26
17:10:38|424.26
17:10:39|424.26
17:10:40|424.26
17:10:41|424.26
17:10:42|424.26
17:10:43|424.26
17:10:44|424.26
17:10:45|424.26
17:10:46|424.26
17:10:48|424.26
17:10:48|424.26
17:10:50|424.26
17:10:50|424.26
17:10:51|424.26
17:10:53|424.11
17:10:54|424.46
17:10:55|424.46
17:10:57|424.31
17:10:57|424.34
17:10:58|424.64
17:11:00|424.64
17:11:01|424.64
17:11:02|424.64
17:11:04|424.63
17:11:04|424.31
17:11:05|424.38
17:11:06|424.38
17:11:07|424.38
17:11:08|424.13
17:11:09|424.13
17:11:10|424.46
17:11:11|424.46
17:11:12|424.46
17:11:14|424.46
17:11:14|424.66
17:11:16|424.66
17:11:16|424.66
17:11:18|424.66
17:11:18|424.66
17:11:19|424.66
17:11:21|424.46
17:11:21|424.46
17:11:22|424.66
17:11:23|424.66
17:11:25|424.66
17:11:25|424.66
17:11:26|424.66
17:11:27|424.66
17:11:28|424.66
17:11:29|424.66
17:11:30|424.66
17:11:31|424.66
17:11:32|424.74
17:11:33|424.82
17:11:34|424.82
17:11:36|424.82
17:11:36|424.84
17:11:38|424.84
17:11:39|424.84
17:11:39|424.84
17:11:40|424.89
17:11:41|424.89
17:11:42|424.92
17:11:43|425.
17:11:44|425.
17:11:46|425.
17:11:48|424.99
17:11:50|425.
17:11:50|425.
17:11:51|425.
17:11:52|424.89
17:11:54|425.
17:11:56|425.
17:11:57|425.
17:11:57|425.
17:11:59|425.
17:12:00|425.
17:12:00|425.02
17:12:01|424.83
17:12:02|424.95
17:12:03|424.81
17:12:04|424.81
17:12:05|424.81
17:12:06|424.81
17:12:07|424.81
17:12:09|424.81
17:12:09|424.8
17:12:11|424.8
17:12:11|424.91
17:12:12|425.04
17:12:13|425.08
17:12:14|425.28
17:12:16|425.45
17:12:16|425.45
17:12:18|425.45
17:12:19|425.45
17:12:19|425.4
17:12:21|425.4
17:12:21|425.4
17:12:22|425.4
17:12:24|425.43
17:12:24|425.43
17:12:25|425.73
17:12:27|425.99
17:12:27|426.
17:12:28|426.08
17:12:30|426.
17:12:30|425.02
17:12:31|424.73
17:12:32|424.13
17:12:34|424.15
17:12:35|424.65
17:12:35|424.65
17:12:36|424.62
17:12:37|424.28
17:12:38|424.16
17:12:39|424.44
17:12:40|424.3
17:12:41|423.96
17:12:43|424.2
17:12:43|424.2
17:12:44|423.77
17:12:46|424.75
17:12:47|424.13
17:12:48|424.15
17:12:50|424.19
17:12:50|424.89
17:12:52|424.89
17:12:53|424.89
17:12:54|425.27
17:12:55|425.27
17:12:57|424.92
17:12:58|424.92
17:12:59|424.64
17:13:00|423.52
17:13:01|423.52
17:13:02|423.52
17:13:03|423.52
17:13:05|423.52
17:13:06|423.52
17:13:07|423.52
17:13:07|424.17
17:13:09|424.17
17:13:10|424.17
17:13:10|424.17
17:13:12|424.17
17:13:12|423.96
17:13:13|423.5
17:13:15|423.42
17:13:15|423.75
17:13:16|423.88
17:13:17|424.
17:13:18|424.
17:13:20|424.
17:13:20|424.
17:13:21|424.
17:13:23|424.
17:13:23|424.
17:13:24|423.52
17:13:26|424.16
17:13:27|424.16
17:13:28|424.16
17:13:29|423.98
17:13:30|423.97
17:13:31|423.97
17:13:32|423.97
17:13:33|423.97
17:13:34|424.21
17:13:35|424.21
17:13:36|424.29
17:13:37|424.29
17:13:38|424.29
17:13:39|424.34
17:13:40|424.19
17:13:41|424.19
17:13:42|424.19
17:13:43|424.19
17:13:44|424.19
17:13:45|424.69
17:13:46|424.69
17:13:47|424.37
17:13:48|424.42
17:13:49|424.82
17:13:51|425.
17:13:51|425.
17:13:52|424.59
17:13:53|424.59
17:13:54|425.35
17:13:55|425.35
17:13:56|425.35
17:13:57|425.35
17:13:58|425.35
17:13:59|425.26
17:14:00|425.26
17:14:01|425.26
17:14:02|425.26
17:14:03|424.86
17:14:04|425.26
17:14:05|424.83
17:14:06|424.67
17:14:07|424.67
17:14:08|424.67
17:14:09|424.67
17:14:11|425.02
17:14:12|425.07
17:14:13|425.08
17:14:14|425.08
17:14:15|425.08
17:14:16|425.08
17:14:17|425.09
17:14:18|425.09
17:14:19|425.09
17:14:20|425.09
17:14:21|425.09
17:14:23|425.09
17:14:24|425.09
17:14:25|425.09
17:14:25|425.09
17:14:26|425.09
17:14:28|425.11
17:14:29|425.11
17:14:30|425.48
17:14:32|425.48
17:14:32|425.48
17:14:34|425.48
17:14:34|425.5
17:14:36|425.52
17:14:36|425.5
17:14:37|425.76
17:14:38|425.76
17:14:39|425.76
17:14:40|425.76
17:14:41|425.76
17:14:42|425.9
17:14:43|425.85
17:14:44|425.9
17:14:45|425.85
17:14:46|425.85
17:14:47|425.85
17:14:49|426.
17:14:51|425.76
17:14:52|426.08
17:14:53|426.08
17:14:54|426.5
17:14:55|426.49
17:14:56|426.25
17:14:57|426.2
17:14:59|426.37
17:14:59|426.37
17:15:00|426.37
17:15:01|426.5
17:15:03|426.44
17:15:03|426.02
17:15:04|426.01
17:15:05|426.
17:15:07|426.01
17:15:08|426.32
17:15:08|426.32
17:15:09|426.4
17:15:10|426.4
17:15:11|426.5
17:15:12|426.52
17:15:13|426.12
17:15:14|426.48
17:15:15|426.43
17:15:16|426.3
17:15:17|426.3
17:15:19|426.28
17:15:19|426.28
17:15:20|426.28
17:15:21|426.39
17:15:22|426.28
17:15:23|426.49
17:15:24|426.49
17:15:25|426.49
17:15:26|426.49
17:15:27|426.
17:15:28|426.
17:15:29|426.
17:15:30|426.37
17:15:31|426.37
17:15:32|426.33
17:15:33|426.28
17:15:34|426.
17:15:35|426.31
17:15:36|425.94
17:15:37|426.
17:15:38|426.
17:15:39|426.
17:15:41|426.
17:15:41|426.01
17:15:42|425.44
17:15:43|425.14
17:15:44|425.14
17:15:45|425.14
17:15:46|425.44
17:15:47|425.44
17:15:48|425.44
17:15:50|425.13
17:16:51|427.05
17:16:53|426.97
17:16:54|426.49
17:16:55|426.49
17:16:56|426.49
17:16:58|426.99
17:16:58|426.99
17:16:59|427.04
17:17:00|426.66
17:17:01|426.66
17:17:03|427.05
17:17:04|427.22
17:17:04|427.22
17:17:06|427.22
17:17:07|427.26
17:17:09|427.32
17:17:09|427.17
17:17:10|427.3
17:17:11|427.3
17:17:13|427.36
17:17:14|427.38
17:17:15|427.11
17:17:15|427.38
17:17:16|427.38
17:17:17|427.38
17:17:18|427.37
17:17:19|427.39
17:17:21|427.39
17:17:21|427.39
17:17:22|427.37
17:17:23|427.37
17:17:24|427.36
17:17:26|427.39
17:17:26|427.36
17:17:28|427.36
17:17:29|427.36
17:17:29|427.36
17:17:30|426.91
17:17:31|426.98
17:17:32|426.98
17:17:33|427.43
17:17:34|427.43
17:17:35|427.43
17:17:37|427.43
17:17:38|427.43
17:17:39|427.35
17:17:39|427.35
17:17:41|427.35
17:17:42|427.35
17:17:43|426.86
17:17:44|427.04
17:17:45|427.04
17:17:46|427.04
17:17:47|427.04
17:17:48|427.04
17:17:49|427.04
17:17:50|427.01
17:17:51|427.01
17:17:53|427.
17:17:54|427.
17:17:54|427.
17:17:56|426.76
17:17:58|427.16
17:17:58|427.52
17:18:00|427.52
17:18:01|427.52
17:18:03|427.52
17:18:04|427.69
17:18:05|427.7
17:18:07|427.79
17:18:07|427.95
17:18:08|427.97
17:18:09|427.98
17:18:10|428.01
17:18:11|428.22
17:18:12|428.31
17:18:13|428.08
17:18:15|428.28
17:18:15|428.1
17:18:17|427.94
17:18:17|428.29
17:18:18|428.29
17:18:19|428.29
17:18:20|428.31
17:18:21|428.35
17:18:22|428.35
17:18:23|428.35
17:18:24|428.35
17:18:25|428.49
17:18:26|428.5
17:18:27|428.23
17:18:29|428.43
17:18:29|428.43
17:18:30|428.56
17:18:31|428.56
17:18:32|428.57
17:18:33|428.57
17:18:34|428.25
17:18:35|428.07
17:18:36|428.07
17:18:37|428.07
17:18:38|428.56
17:18:39|428.56
17:18:40|428.98
17:18:41|428.97
17:18:42|428.97
17:18:43|428.97
17:18:44|428.95
17:18:45|428.95
17:18:46|428.95
17:18:47|428.94
17:18:48|428.94
17:18:49|429.
17:18:51|429.03
17:18:51|429.03
17:18:53|429.03
17:18:54|429.03
17:18:55|429.03
17:18:57|429.02
17:18:58|429.01
17:18:59|428.98
17:19:00|428.1
17:19:01|428.12
17:19:02|428.12
17:19:03|428.58
17:19:04|428.49
17:19:05|428.49
17:19:06|428.49
17:19:07|428.77
17:19:08|428.92
17:19:09|428.87
17:19:10|428.87
17:19:11|428.66
17:19:12|428.66
17:19:13|428.66
17:19:14|428.66
17:19:15|428.66
17:19:16|428.66
17:19:17|428.66
17:19:18|428.93
17:19:19|429.04
17:19:20|429.04
17:19:21|429.04
17:19:22|429.1
17:19:24|429.28
17:19:26|429.2
17:19:26|428.66
17:19:28|428.66
17:19:29|428.66
17:19:30|428.93
17:19:30|428.66
17:19:31|428.82
17:19:33|428.82
17:19:33|428.5
17:19:34|428.5
17:19:35|428.77
17:19:36|428.77
17:19:37|428.77
17:19:38|428.83
17:19:39|428.83
17:19:41|428.77
17:19:41|428.49
17:19:43|428.73
17:19:43|428.73
17:19:49|428.09
17:19:50|428.09
17:19:51|428.42
17:19:52|428.6
17:19:54|428.41
17:19:55|428.78
17:19:57|428.67
17:19:58|428.34
17:19:59|428.34
17:20:00|428.46
17:20:01|428.46
17:20:03|428.88
17:20:03|428.88
17:20:04|428.88
17:20:05|428.88
17:20:06|428.87
17:20:08|428.87
17:20:08|428.92
17:20:10|428.99
17:20:10|428.99
17:20:11|428.99
17:20:13|428.99
17:20:14|428.67
17:20:14|428.67
17:20:16|428.67
17:20:16|429.
17:20:17|429.
17:20:18|429.
17:20:21|429.
17:20:21|429.
17:20:23|429.
17:20:24|429.04
17:20:24|429.32
17:20:25|429.32
17:20:27|429.32
17:20:27|429.39
17:20:29|429.13
17:20:30|429.56
17:20:31|429.56
17:20:32|429.56
17:20:33|429.56
17:20:34|429.53
17:20:34|429.53
17:20:36|429.27
17:20:36|429.01
17:20:37|429.
17:20:39|429.
17:20:40|429.
17:20:40|429.
17:20:42|429.57
17:20:42|429.57
17:20:43|429.57
17:20:45|429.17
17:20:46|429.17
17:20:47|429.17
17:20:48|429.17
17:20:49|429.08
17:20:50|429.08
17:20:51|429.62
17:20:51|429.64
17:20:53|429.67
17:20:54|429.64
17:20:55|429.76
17:20:56|429.78
17:20:57|429.78
17:20:58|429.78
17:20:59|429.77
17:21:00|429.78
17:21:01|429.79
17:21:02|429.3
17:21:03|429.1
17:21:04|429.1
17:21:05|429.34
17:21:06|429.1
17:21:07|429.1
17:21:08|429.1
17:21:09|429.09
17:21:10|429.
17:21:11|429.
17:21:12|428.68
17:21:13|428.68
17:21:14|428.2
17:21:15|428.
17:21:16|428.2
17:21:18|428.02
17:21:18|428.09
17:21:19|428.31
17:21:21|428.33
17:21:22|428.33
17:21:22|428.33
17:21:24|428.59
17:21:25|428.2
17:21:26|428.23
17:21:27|428.
17:21:28|428.55
17:21:29|428.55
17:21:30|428.55
17:21:31|428.55
17:21:31|428.1
17:21:33|428.33
17:21:34|428.33
17:21:35|428.33
17:21:36|428.68
17:21:37|428.68
17:21:38|428.69
17:21:39|428.69
17:21:40|428.69
17:21:41|428.69
17:21:41|428.69
17:21:43|428.69
17:21:44|428.57
17:21:45|428.57
17:21:45|428.57
17:21:46|428.57
17:21:48|427.94
17:21:48|427.84
17:21:50|427.78
17:21:51|427.65
17:21:52|427.75
17:21:53|427.26
17:21:54|427.08
17:21:55|427.58
17:21:56|427.
17:21:57|427.3
17:21:58|427.
17:21:59|427.01
17:22:00|427.01
17:22:01|427.21
17:22:01|427.21
17:22:02|427.05
17:22:04|426.57
17:22:05|426.57
17:22:06|427.64
17:22:07|427.63
17:22:08|427.63
17:22:09|427.91
17:22:10|428.45
17:22:11|428.45
17:22:12|428.56
17:22:13|428.5
17:22:14|428.57
17:22:15|428.5
17:22:16|428.71
17:22:17|428.55
17:22:18|428.75
17:22:20|428.75
17:22:21|428.75
17:22:21|428.75
17:22:23|428.75
17:22:24|428.78
17:22:25|428.78
17:22:26|428.36
17:22:27|428.36
17:22:28|428.36
17:22:29|428.36
17:22:30|428.
17:22:31|428.
17:22:32|428.
17:22:33|428.
17:22:34|428.
17:22:35|428.
17:22:36|428.
17:22:37|428.
17:22:38|428.
17:22:39|427.77
17:22:40|427.64
17:22:41|427.63
17:22:42|427.63
17:22:43|427.63
17:22:44|427.6
17:22:45|427.6
17:22:46|427.6
17:22:47|427.6
17:22:48|427.6
17:22:49|427.6
17:22:50|427.6
17:22:51|427.6
17:22:52|427.6
17:22:53|427.6
17:22:54|427.6
17:22:55|427.6
17:22:56|427.6
17:22:57|427.65
17:22:58|427.65
17:22:59|428.
17:23:00|428.
17:23:01|428.
17:23:02|428.
17:23:03|428.
17:23:04|428.
17:23:05|428.27
17:23:06|428.26
17:23:07|427.83
17:23:08|427.83
17:23:09|428.45
17:23:10|428.45
17:23:11|428.45
17:23:12|428.45
17:23:13|428.45
17:23:14|428.46
17:23:15|428.46
17:23:16|428.73
17:23:17|428.73
17:23:18|428.73
17:23:20|428.73
17:23:21|428.73
17:23:21|428.47
17:23:23|428.47
17:23:24|428.47
17:23:25|428.83
17:23:26|428.89
17:23:27|429.
17:23:29|428.88
17:23:29|428.88
17:23:30|428.88
17:23:31|428.88
17:23:32|428.58
17:23:33|428.58
17:23:34|428.58
17:23:35|429.
17:23:36|429.
17:23:37|429.
17:23:38|428.95
17:23:39|428.95
17:23:40|428.95
17:23:41|429.
17:23:42|429.
17:23:43|429.
17:23:44|429.
17:23:45|429.
17:23:46|429.
17:23:47|429.
17:23:48|429.
17:23:49|429.
17:23:50|429.
17:23:51|428.46
17:23:52|428.26
17:23:53|428.26
17:23:54|428.26
17:23:55|428.46
17:23:56|428.46
17:23:57|428.03
17:23:58|428.03
17:23:59|428.03
17:24:00|428.58
17:24:01|428.58
17:24:02|428.3
17:24:03|428.21
17:24:04|428.21
17:24:05|428.52
17:24:06|428.52
17:24:07|428.52
17:24:08|428.44
17:24:09|428.44
17:24:10|428.44
17:24:11|428.44
17:24:12|428.44
17:24:13|428.33
17:24:14|428.33
17:24:16|428.61
17:24:16|428.61
17:24:17|428.61
17:24:18|428.61
17:24:19|428.61
17:24:21|428.61
17:24:22|427.88
17:24:23|427.88
17:24:24|427.88
17:24:26|427.89
17:24:26|427.89
17:24:27|427.87
17:24:29|427.87
17:24:30|427.98
17:24:31|427.98
17:24:31|427.98
17:24:33|427.86
17:24:33|427.67
17:24:35|427.67
17:24:35|427.67
17:24:36|427.67
17:24:38|427.67
17:24:38|427.67
17:24:39|427.67
17:24:40|427.67
17:24:42|427.67
17:24:43|427.67
17:24:43|427.59
17:24:45|427.62
17:24:46|427.66
17:24:47|427.66
17:24:48|427.66
17:24:49|427.66
17:24:49|427.66
17:24:51|427.66
17:24:52|427.66
17:24:52|427.88
17:24:54|427.88
17:24:55|427.88
17:24:56|427.88
17:24:57|427.88
17:24:58|427.88
17:24:59|427.46
17:25:00|427.46
17:25:01|427.88
17:25:02|427.88
17:25:03|427.88
17:25:04|427.88
17:25:05|427.88
17:25:06|427.88
17:25:08|427.88
17:25:08|427.88
17:25:09|427.46
17:25:10|427.46
17:25:11|428.72
17:25:12|428.72
17:25:13|428.5
17:25:14|428.5
17:25:15|428.5
17:25:16|428.5
17:25:17|428.5
17:25:18|428.5
17:25:19|428.5
17:25:20|428.21
17:25:22|428.24
17:25:23|428.19
17:25:25|428.19
17:25:25|428.01
17:25:26|428.01
17:25:28|428.01
17:25:28|428.01
17:25:30|428.01
17:25:31|428.01
17:25:32|428.01
17:25:33|428.01
17:25:34|427.64
17:25:35|427.64
17:25:36|427.93
17:25:37|427.93
17:25:38|427.93
17:25:39|427.39
17:25:40|427.22
17:25:41|427.22
17:25:42|427.22
17:25:43|427.22
17:25:45|427.22
17:25:45|427.37
17:25:46|427.37
17:25:47|427.62
17:25:48|427.65
17:25:49|427.65
17:25:50|427.65
17:25:51|427.65
17:25:52|427.65
17:25:53|427.65
17:25:54|427.65
17:25:55|427.65
17:25:56|427.65
17:25:57|427.65
17:25:58|427.65
17:26:00|427.65
17:26:02|427.65
17:26:02|427.65
17:26:03|427.65
17:26:05|427.65
17:26:06|427.27
17:26:07|427.27
17:26:08|427.27
17:26:09|427.27
17:26:10|427.27
17:26:11|427.62
17:26:12|427.65
17:26:14|427.65
17:26:15|427.65
17:26:15|427.65
17:26:17|427.65
17:26:18|427.16
17:26:19|427.16
17:26:20|427.16
17:26:21|427.16
17:26:22|427.16
17:26:24|427.62
17:26:25|427.2
17:26:25|427.2
17:26:27|427.6
17:26:27|427.6
17:26:28|427.
17:26:30|427.
17:26:30|427.
17:26:31|427.
17:26:33|427.
17:26:33|427.
17:26:35|427.42
17:26:36|427.42
17:26:37|426.98
17:26:39|426.62
17:26:39|426.62
17:26:40|426.69
17:26:41|426.69
17:26:42|426.69
17:26:43|427.21
17:26:44|427.21
17:26:45|426.23
17:26:46|426.66
17:26:47|427.13
17:26:48|427.13
17:26:50|427.13
17:26:50|427.17
17:26:52|427.21
17:26:53|427.21
17:26:54|427.21
17:26:54|427.21
17:26:55|427.21
17:26:57|427.33
17:26:58|427.46
17:26:59|427.46
17:27:00|427.46
17:27:01|427.64
17:27:02|427.64
17:27:03|427.87
17:27:04|427.87
17:27:05|427.87
17:27:06|427.49
17:27:07|427.49
17:27:08|427.49
17:27:09|427.49
17:27:10|427.49
17:27:11|427.49
17:27:12|427.63
17:27:13|427.63
17:27:14|427.63
17:27:15|427.63
17:27:16|427.63
17:27:17|427.96
17:27:18|427.96
17:27:19|427.96
17:27:20|427.96
17:27:21|427.96
17:27:22|427.96
17:27:23|427.96
17:27:24|427.96
17:27:25|427.96
17:27:26|427.96
17:27:27|428.11
17:27:29|428.11
17:27:29|428.11
17:27:31|428.11
17:27:32|427.86
17:27:33|427.92
17:27:34|427.64
17:27:35|427.64
17:27:35|427.64
17:27:37|427.64
17:27:37|428.03
17:27:39|428.03
17:27:40|428.03
17:27:41|428.2
17:27:42|427.83
17:27:42|427.83
17:27:44|427.83
17:27:45|427.83
17:27:45|428.07
17:27:47|428.07
17:27:48|428.07
17:27:49|428.26
17:27:50|428.26
17:27:50|428.27
17:27:52|427.81
17:27:52|428.05
17:27:53|428.05
17:27:54|428.05
17:27:56|428.05
17:27:56|428.05
17:27:57|428.05
17:27:58|428.05
17:27:59|428.05
17:28:00|427.64
17:28:03|427.85
17:28:04|427.85
17:28:05|427.85
17:28:06|427.85
17:28:07|427.85
17:28:08|427.85
17:28:09|427.85
17:28:11|427.5
17:28:12|427.92
17:28:13|427.92
17:28:13|427.92
17:28:15|427.92
17:28:16|427.92
17:28:17|427.92
17:28:18|427.92
17:28:19|427.92
17:28:20|427.92
17:28:21|427.92
17:28:21|427.92
17:28:23|427.92
17:28:24|427.58
17:28:25|427.58
17:28:25|427.58
17:28:27|427.58
17:28:27|427.58
17:28:28|427.58
17:28:29|427.99
17:28:30|427.99
17:28:32|428.12
17:28:33|428.12
17:28:34|428.16
17:28:34|428.16
17:28:36|428.16
17:28:36|428.16
17:28:37|428.16
17:28:39|427.92
17:28:39|428.03
17:28:40|428.03
17:28:42|428.03
17:28:43|428.08
17:28:44|428.36
17:28:45|428.36
17:28:46|428.36
17:28:47|428.05
17:28:48|428.05
17:28:49|428.05
17:28:50|428.01
17:28:51|428.01
17:28:52|427.94
17:28:53|427.93
17:28:54|427.93
17:28:55|427.93
17:28:56|427.93
17:28:57|427.93
17:28:58|427.93
17:28:59|427.93
17:29:00|428.
17:29:01|428.17
17:29:02|428.17
17:29:03|428.17
17:29:04|428.17
17:29:05|427.96
17:29:06|427.96
17:29:07|427.96
17:29:08|428.1
17:29:10|428.1
17:29:10|428.2
17:29:11|428.2
17:29:13|428.2
17:29:14|428.2
17:29:15|428.39
17:29:15|428.46
17:29:17|428.5
17:29:18|428.06
17:29:19|428.06
17:29:20|428.06
17:29:20|428.06
17:29:22|428.06
17:29:22|428.06
17:29:24|427.96
17:29:25|427.96
17:29:26|427.96
17:29:27|427.96
17:29:29|427.96
17:29:30|427.96
17:29:30|427.96
17:29:32|427.96
17:29:33|427.96
17:29:34|427.96
17:29:35|427.96
17:29:36|427.86
17:29:37|427.71
17:29:38|427.71
17:29:39|427.71
17:29:40|427.71
17:29:40|427.7
17:29:42|427.7
17:29:43|427.7
17:29:44|427.8
17:29:45|427.8
17:29:46|427.83
17:29:47|427.62
17:29:48|427.62
17:29:49|427.62
17:29:50|427.62
17:29:51|427.8
17:29:52|427.8
17:29:53|427.96
17:29:54|427.96
17:29:55|427.96
17:29:56|427.96
17:29:57|427.62
17:29:58|427.62
17:29:59|427.62
17:30:00|427.88
17:30:01|427.88
17:30:02|427.88
17:30:03|427.88
17:30:05|427.62
17:30:05|427.27
17:30:07|427.27
17:30:08|427.27
17:30:09|427.27
17:30:10|427.54
17:30:11|427.54
17:30:12|427.54
17:30:12|427.54
17:30:14|427.54
17:30:14|427.54
17:30:16|427.54
17:30:16|427.54
17:30:17|427.54
17:30:19|427.54
17:30:19|427.92
17:30:20|427.92
17:30:22|427.92
17:30:23|427.92
17:30:23|427.56
17:30:24|427.93
17:30:25|427.93
17:30:26|427.54
17:30:27|427.54
17:30:29|427.54
17:30:29|427.44
17:30:31|427.44
17:30:31|427.44
17:30:32|427.44
17:30:33|427.34
17:30:34|427.34
17:30:35|427.34
17:30:36|427.63
17:30:38|427.63
17:30:38|426.93
17:30:39|426.94
17:30:41|426.93
17:30:42|426.93
17:30:43|426.93
17:30:43|427.
17:30:44|427.
17:30:46|427.
17:30:50|426.59
17:30:50|426.59
17:30:51|426.59
17:30:52|426.59
17:30:53|426.59
17:30:54|426.23
17:30:55|426.23
17:30:56|426.15
17:30:57|426.15
17:30:58|426.15
17:30:59|426.15
17:31:00|425.9
17:31:01|425.9
17:31:02|425.69
17:31:03|426.
17:31:05|426.14
17:31:07|426.14
17:31:08|426.14
17:31:09|426.14
17:31:10|426.69
17:31:11|425.9
17:31:12|426.4
17:31:13|426.4
17:31:14|426.4
17:31:15|426.35
17:31:16|426.35
17:31:18|426.69
17:31:19|426.69
17:31:20|426.85
17:31:21|426.85
17:31:21|426.85
17:31:23|426.85
17:31:24|426.47
17:31:25|426.47
17:31:26|426.47
17:31:27|426.47
17:31:28|426.47
17:31:30|426.47
17:31:30|426.69
17:31:31|426.69
17:31:33|426.69
17:31:33|426.69
17:31:34|426.4
17:31:36|426.4
17:31:37|426.94
17:31:37|426.94
17:31:39|426.94
17:31:39|426.94
17:31:41|426.53
17:31:42|426.53
17:31:43|426.53
17:31:44|426.53
17:31:45|426.53
17:31:46|426.77
17:31:46|426.77
17:31:48|426.77
17:31:49|426.77
17:31:50|426.77
17:31:51|426.53
17:31:52|426.53
17:31:53|426.53
17:31:53|427.01
17:31:55|426.98
17:31:56|426.98
17:31:57|426.56
17:31:58|426.56
17:31:59|426.56
17:32:00|426.53
17:32:02|426.53
17:32:02|426.53
17:32:03|426.53
17:32:04|426.53
17:32:05|426.53
17:32:06|426.53
17:32:07|426.56
17:32:08|426.25
17:32:09|425.81
17:32:10|425.81
17:32:12|425.81
17:32:12|425.81
17:32:14|425.81
17:32:14|425.63
17:32:16|425.01
17:32:17|425.01
17:32:17|425.08
17:32:18|425.08
17:32:19|425.
17:32:21|424.82
17:32:21|424.64
17:32:22|424.52
17:32:24|424.75
17:32:24|424.75
17:32:26|424.75
17:32:26|424.7
17:32:27|424.7
17:32:29|424.78
17:32:30|424.74
17:32:31|424.99
17:32:32|424.51
17:32:33|424.51
17:32:34|424.34
17:32:35|424.31
17:32:36|424.17
17:32:37|424.17
17:32:38|424.17
17:32:39|424.47
17:32:41|424.47
17:32:41|424.47
17:32:42|424.08
17:32:43|424.1
17:32:44|424.41
17:32:45|424.42
17:32:46|424.42
17:32:47|424.42
17:32:49|424.
17:32:49|424.
17:32:50|424.
17:32:52|424.
17:32:53|423.69
17:32:53|424.
17:32:54|423.68
17:32:56|423.68
17:32:57|423.68
17:32:57|423.68
17:32:58|423.68
17:32:59|423.68
17:33:00|423.68
17:33:01|423.68
17:33:02|423.68
17:33:04|423.68
17:33:04|423.68
17:33:06|423.99
17:33:07|423.99
17:33:07|423.68
17:33:09|423.68
17:33:10|423.49
17:33:12|423.49
17:33:14|423.49
17:33:15|423.49
17:33:16|423.
17:33:17|423.8
17:33:18|423.8
17:33:19|423.8
17:33:20|422.97
17:33:21|422.97
17:33:22|422.97
17:33:23|422.97
17:33:24|422.97
17:33:25|422.97
17:33:26|422.68
17:33:27|422.68
17:33:28|422.68
17:33:29|422.68
17:33:30|422.97
17:33:31|422.97
17:33:32|422.97
17:33:33|422.97
17:33:34|422.97
17:33:35|423.39
17:33:36|422.97
17:33:37|422.97
17:33:38|422.97
17:33:39|423.54
17:33:40|423.01
17:33:42|422.94
17:33:43|422.94
17:33:43|422.77
17:33:45|423.
17:33:46|423.19
17:33:47|423.19
17:33:48|422.87
17:33:49|422.87
17:33:50|423.29
17:33:50|423.37
17:33:51|423.37
17:33:52|423.37
17:33:53|423.37
17:33:54|423.37
17:33:56|423.37
17:33:56|423.41
17:33:57|423.41
17:33:58|423.29
17:33:59|423.29
17:34:01|423.29
17:34:02|423.29
17:34:03|423.29
17:34:03|423.29
17:34:05|423.29
17:34:06|422.9
17:34:07|422.9
17:34:08|422.92
17:34:09|422.92
17:34:11|422.92
17:34:11|422.92
17:34:12|422.92
17:34:13|422.92
17:34:14|422.92
17:34:15|422.92
17:34:16|422.52
17:34:17|422.52
17:34:18|422.52
17:34:19|422.52
17:34:20|422.52
17:34:22|422.52
17:34:23|422.52
17:34:24|422.89
17:34:24|422.5
17:34:25|422.5
17:34:26|422.38
17:34:27|422.38
17:34:28|422.49
17:34:30|422.49
17:34:31|422.49
17:34:32|422.49
17:34:34|422.49
17:34:35|422.49
17:34:35|422.49
17:34:37|422.94
17:34:38|422.94
17:34:39|422.94
17:34:40|422.94
17:34:41|422.94
17:34:41|422.93
17:34:43|423.26
17:34:44|423.26
17:34:45|423.26
17:34:46|422.81
17:34:47|422.81
17:34:48|422.81
17:34:49|423.29
17:34:50|423.33
17:34:51|423.45
17:34:52|423.45
17:34:53|422.42
17:34:54|422.42
17:34:55|422.42
17:34:56|422.42
17:34:57|422.42
17:34:58|423.11
17:34:59|423.04
17:35:00|423.04
17:35:01|423.04
17:35:03|423.04
17:35:03|423.04
17:35:05|423.04
17:35:06|422.6
17:35:07|422.6
17:35:08|422.6
17:35:10|422.5
17:35:11|422.73
17:35:12|422.73
17:35:14|422.73
17:35:15|422.5
17:35:16|422.5
17:35:17|422.5
17:35:18|422.5
17:35:19|422.5
17:35:20|422.5
17:35:21|422.5
17:35:23|422.9
17:35:23|422.92
17:35:25|423.
17:35:26|423.
17:35:27|423.
17:35:28|423.
17:35:29|422.9
17:35:30|422.9
17:35:31|422.9
17:35:31|422.9
17:35:33|422.9
17:35:33|422.9
17:35:35|423.
17:35:36|423.
17:35:37|423.
17:35:38|423.08
17:35:39|423.08
17:35:40|423.08
17:35:40|423.08
17:35:41|423.12
17:35:43|422.76
17:35:44|422.76
17:35:45|423.16
17:35:45|423.16
17:35:47|423.16
17:35:47|423.16
17:35:49|423.16
17:35:50|423.16
17:35:51|423.06
17:35:51|423.21
17:35:53|423.21
17:35:54|423.21
17:35:55|423.21
17:35:55|422.68
17:35:57|422.68
17:35:58|422.8
17:35:59|422.8
17:36:00|422.8
17:36:00|422.89
17:36:01|423.08
17:36:03|423.24
17:36:04|423.32
17:36:05|423.32
17:36:06|423.83
17:36:07|423.83
17:36:07|424.03
17:36:09|424.17
17:36:11|424.17
17:36:11|424.26
17:36:13|424.86
17:36:14|425.
17:36:16|424.58
17:36:17|424.58
17:36:18|424.58
17:36:19|424.58
17:36:20|425.
17:36:20|425.
17:36:22|425.
17:36:22|425.
17:36:23|425.
17:36:25|424.54
17:36:25|424.53
17:36:27|424.53
17:36:28|424.53
17:36:29|424.53
17:36:31|425.11
17:36:31|425.11
17:36:32|425.11
17:36:33|425.11
17:36:34|425.11
17:36:35|425.11
17:36:36|424.92
17:36:37|424.92
17:36:38|424.45
17:36:39|424.45
17:36:40|424.45
17:36:41|424.42
17:36:42|424.42
17:36:43|424.42
17:36:44|424.42
17:36:45|424.45
17:36:47|424.45
17:36:47|424.45
17:36:48|424.45
17:36:49|424.45
17:36:50|424.45
17:36:51|425.
17:36:52|425.
17:36:53|425.41
17:36:54|425.41
17:36:55|425.41
17:36:56|425.41
17:36:57|425.73
17:36:58|425.73
17:36:59|425.73
17:37:00|425.76
17:37:01|425.76
17:37:02|425.5
17:37:04|425.5
17:37:04|425.5
17:37:05|425.5
17:37:06|425.82
17:37:07|425.82
17:37:08|425.26
17:37:09|425.27
17:37:11|424.9
17:37:12|424.9
17:37:14|424.9
17:37:15|425.59
17:37:16|425.53
17:37:18|425.17
17:37:19|425.17
17:37:20|425.58
17:37:21|425.58
17:37:22|425.67
17:37:23|425.67
17:37:24|425.67
17:37:25|425.64
17:37:26|425.64
17:37:27|425.46
17:37:28|425.46
17:37:29|425.82
17:37:30|425.82
17:37:31|425.82
17:37:33|425.82
17:37:33|425.67
17:37:34|425.27
17:37:35|425.18
17:37:36|425.18
17:37:37|425.18
17:37:38|424.89
17:37:39|424.89
17:37:41|424.89
17:37:42|424.89
17:37:43|424.89
17:37:44|424.89
17:37:45|424.89
17:37:46|424.89
17:37:46|424.89
17:37:48|424.89
17:37:49|424.89
17:37:50|424.89
17:37:50|424.89
17:37:52|424.89
17:37:53|424.89
17:37:54|424.95
17:37:55|424.95
17:37:56|424.95
17:37:57|424.95
17:37:58|424.8
17:37:59|424.8
17:38:00|424.8
17:38:01|424.8
17:38:02|424.8
17:38:03|424.8
17:38:04|424.8
17:38:05|424.8
17:38:06|424.8
17:38:07|425.57
17:38:08|425.58
17:38:09|425.58
17:38:10|425.58
17:38:11|425.13
17:38:12|425.13
17:38:13|425.13
17:38:14|425.54
17:38:15|425.64
17:38:16|425.64
17:38:17|425.64
17:38:18|425.64
17:38:19|425.64
17:38:20|425.64
17:38:21|425.64
17:38:22|425.64
17:38:23|425.9
17:38:24|425.9
17:38:25|425.9
17:38:26|425.9
17:38:27|425.9
17:38:28|425.46
17:38:29|425.86
17:38:30|425.46
17:38:31|425.46
17:38:32|425.46
17:38:33|425.54
17:38:35|425.54
17:38:36|425.54
17:38:37|425.54
17:38:38|425.54
17:38:40|425.54
17:38:40|425.54
17:38:41|425.54
17:38:42|425.54
17:38:44|425.7
17:38:45|425.54
17:38:45|425.54
17:38:47|425.54
17:38:48|425.54
17:38:49|425.54
17:38:49|425.54
17:38:51|425.54
17:38:52|425.54
17:38:53|425.54
17:38:54|425.73
17:38:55|425.73
17:38:56|425.73
17:38:57|425.74
17:38:58|425.74
17:38:59|425.74
17:39:00|425.74
17:39:01|425.74
17:39:02|425.54
17:39:03|425.08
17:39:04|424.89
17:39:05|424.84
17:39:06|424.84
17:39:07|424.84
17:39:08|424.84
17:39:09|424.84
17:39:10|424.84
17:39:11|424.3
17:39:12|424.3
17:39:13|424.47
17:39:14|424.48
17:39:15|424.48
17:39:16|424.48
17:39:17|424.48
17:39:18|424.48
17:39:19|424.94
17:39:20|424.94
17:39:21|424.94
17:39:22|424.94
17:39:23|424.94
17:39:24|424.96
17:39:25|425.07
17:39:26|425.07
17:39:27|425.07
17:39:28|425.07
17:39:29|425.07
17:39:30|425.07
17:39:31|425.07
17:39:32|425.07
17:39:33|425.07
17:39:34|425.07
17:39:35|425.38
17:39:36|425.37
17:39:37|425.35
17:39:38|425.35
17:39:40|425.35
17:39:41|425.35
17:39:42|425.35
17:39:43|425.35
17:39:44|425.35
17:39:45|425.35
17:39:46|425.35
17:39:48|425.35
17:39:48|425.5
17:39:49|425.5
17:39:50|425.5
17:39:52|425.21
17:39:53|425.21
17:39:54|425.21
17:39:55|425.21
17:39:55|425.33
17:39:57|425.33
17:39:58|425.33
17:39:59|425.31
17:40:00|425.31
17:40:01|424.72
17:40:02|424.72
17:40:03|424.72
17:40:04|424.83
17:40:05|424.83
17:40:07|424.83
17:40:07|424.83
17:40:08|425.
17:40:09|425.
17:40:10|425.
17:40:11|424.72
17:40:12|424.72
17:40:13|424.72
17:40:14|424.72
17:40:15|424.24
17:40:16|424.24
17:40:17|424.24
17:40:18|425.05
17:40:19|425.05
17:40:20|425.05
17:40:21|425.05
17:40:22|425.05
17:40:23|425.05
17:40:24|425.05
17:40:25|425.05
17:40:26|425.05
17:40:27|424.99
17:40:28|425.2
17:40:30|425.2
17:40:30|425.2
17:40:31|425.2
17:40:32|425.2
17:40:33|425.2
17:40:34|425.01
17:40:35|425.01
17:40:37|425.01
17:40:38|425.01
17:40:39|425.01
17:40:40|425.01
17:40:41|425.01
17:40:42|425.01
17:40:43|425.37
17:40:44|425.07
17:40:45|425.57
17:40:46|425.57
17:40:47|425.57
17:40:49|425.57
17:40:49|425.06
17:40:50|425.06
17:40:52|425.06
17:40:52|425.06
17:40:53|425.06
17:40:54|425.06
17:40:55|424.85
17:40:56|424.85
17:40:57|424.85
17:40:58|424.85
17:40:59|424.85
17:41:00|424.85
17:41:01|425.32
17:41:02|425.32
17:41:03|425.27
17:41:04|425.5
17:41:05|425.5
17:41:06|425.5
17:41:07|425.32
17:41:08|425.9
17:41:09|425.9
17:41:10|425.52
17:41:11|425.52
17:41:12|425.96
17:41:14|426.13
17:41:14|426.46
17:41:15|426.46
17:41:16|426.46
17:41:17|426.5
17:41:18|426.28
17:41:19|426.28
17:41:20|426.28
17:41:22|426.28
17:41:22|426.28
17:41:23|425.78
17:41:24|426.28
17:41:25|426.28
17:41:26|426.28
17:41:27|426.28
17:41:28|426.28
17:41:29|426.28
17:41:30|426.28
17:41:31|426.28
17:41:32|426.28
17:41:33|426.28
17:41:34|426.28
17:41:35|425.9
17:41:36|425.9
17:41:38|425.8
17:41:39|425.8
17:41:40|425.8
17:41:41|425.8
17:41:42|425.8
17:41:43|425.8
17:41:44|425.8
17:41:46|425.8
17:41:47|425.86
17:41:48|425.86
17:41:49|425.86
17:41:50|426.35
17:41:50|426.35
17:41:51|426.35
17:41:53|426.35
17:41:54|426.35
17:41:55|426.61
17:41:56|426.61
17:41:57|426.61
17:41:58|426.11
17:41:59|426.11
17:42:00|426.11
17:42:01|426.11
17:42:02|426.11
17:42:03|426.11
17:42:04|426.11
17:42:05|426.11
17:42:06|426.13
17:42:07|426.13
17:42:08|426.13
17:42:09|425.9
17:42:10|425.9
17:42:11|425.65
17:42:12|425.65
17:42:13|426.21
17:42:14|426.19
17:42:15|426.19
17:42:16|426.19
17:42:17|426.19
17:42:18|426.19
17:42:19|426.19
17:42:20|426.61
17:42:21|426.61
17:42:22|426.61
17:42:23|426.61
17:42:24|426.61
17:42:25|426.13
17:42:26|426.13
17:42:27|426.47
17:42:28|426.47
17:42:29|426.47
17:42:30|426.2
17:42:31|426.19
17:42:32|426.19
17:42:33|426.22
17:42:34|426.22
17:42:35|426.22
17:42:36|426.13
17:42:37|426.13
17:42:38|426.13
17:42:39|426.49
17:42:40|426.71
17:42:41|426.72
17:42:42|427.06
17:42:43|427.34
17:42:45|427.34
17:42:45|427.36
17:42:47|427.36
17:42:48|427.25
17:42:49|427.25
17:42:50|427.25
17:42:51|427.25
17:42:51|427.25
17:42:52|427.35
17:42:54|426.98
17:42:55|427.36
17:42:55|427.36
17:42:57|427.36
17:42:58|427.36
17:42:58|427.
17:43:00|427.31
17:43:01|427.31
17:43:02|427.31
17:43:02|427.45
17:43:04|427.12
17:43:05|427.56
17:43:06|427.56
17:43:07|427.5
17:43:08|427.5
17:43:09|427.69
17:43:10|427.98
17:43:11|428.
17:43:12|427.99
17:43:13|427.99
17:43:14|427.69
17:43:15|427.56
17:43:16|427.69
17:43:17|427.69
17:43:18|427.57
17:43:19|427.99
17:43:20|427.69
17:43:21|427.69
17:43:22|427.69
17:43:23|427.69
17:43:24|427.69
17:43:25|427.69
17:43:26|427.5
17:43:27|427.4
17:43:28|427.4
17:43:29|427.4
17:43:30|427.4
17:43:31|427.42
17:43:32|427.42
17:43:33|427.42
17:43:34|427.42
17:43:35|427.76
17:43:36|427.76
17:43:37|427.53
17:43:38|427.53
17:43:39|427.53
17:43:41|427.53
17:43:42|427.71
17:43:43|427.71
17:43:43|427.71
17:43:45|427.71
17:43:46|427.71
17:43:47|427.89
17:43:48|427.97
17:43:49|427.97
17:43:51|428.
17:43:52|428.
17:43:53|428.
17:43:54|428.
17:43:55|428.01
17:43:56|428.01
17:43:57|428.01
17:43:57|428.02
17:43:59|428.
17:43:59|428.04
17:44:02|428.07
17:44:02|428.
17:44:03|428.
17:44:05|428.
17:44:05|427.8
17:44:06|427.8
17:44:07|427.8
17:44:08|427.82
17:44:09|427.82
17:44:10|427.82
17:44:11|427.82
17:44:12|427.82
17:44:13|427.53
17:44:14|427.35
17:44:15|427.35
17:44:16|427.6
17:44:18|427.6
17:44:20|427.35
17:44:21|426.93
17:44:23|426.71
17:44:23|426.93
17:44:25|426.93
17:44:26|427.02
17:44:27|427.02
17:44:28|427.13
17:44:29|427.
17:44:30|427.
17:44:31|427.
17:44:32|427.52
17:44:33|427.52
17:44:34|427.52
17:44:35|427.52
17:44:36|427.
17:44:37|427.
17:44:38|427.13
17:44:39|427.13
17:44:40|427.13
17:44:41|427.48
17:44:42|427.48
17:44:43|427.48
17:44:44|427.13
17:44:45|427.13
17:44:46|427.13
17:44:47|426.97
17:44:48|426.97
17:44:49|426.97
17:44:50|426.97
17:44:51|426.97
17:44:52|426.97
17:44:53|426.97
17:44:54|427.07
17:44:55|427.07
17:44:56|427.07
17:44:57|427.07
17:44:58|427.07
17:44:59|427.07
17:45:00|427.07
17:45:02|427.2
17:45:02|427.
17:45:03|427.
17:45:04|426.86
17:45:06|426.86
17:45:06|426.86
17:45:07|426.94
17:45:09|426.85
17:45:09|427.08
17:45:10|426.77
17:45:12|427.03
17:45:13|426.71
17:45:13|426.71
17:45:14|426.71
17:45:15|426.34
17:45:16|426.34
17:45:17|426.34
17:45:20|426.67
17:45:21|426.27
17:45:22|426.44
17:45:24|426.23
17:45:25|426.07
17:45:26|426.07
17:45:27|426.
17:45:29|426.
17:45:29|426.
17:45:31|426.
17:45:33|426.
17:45:33|426.
17:45:34|426.
17:45:35|426.
17:45:36|426.
17:45:37|426.
17:45:38|426.
17:45:39|426.34
17:45:40|426.34
17:45:41|426.17
17:45:42|426.44
17:45:43|426.44
17:45:44|426.44
17:45:46|426.48
17:45:47|426.48
17:45:48|426.48
17:45:49|426.48
17:45:50|426.48
17:45:51|426.48
17:45:52|426.48
17:45:54|426.48
17:45:54|426.47
17:45:55|426.47
17:45:56|426.47
17:45:57|426.47
17:45:58|426.19
17:45:59|426.33
17:46:00|426.33
17:46:02|426.71
17:46:03|427.07
17:46:04|427.07
17:46:05|427.07
17:46:06|427.07
17:46:07|427.07
17:46:08|427.07
17:46:09|427.07
17:46:10|427.07
17:46:11|427.07
17:46:12|427.07
17:46:13|427.07
17:46:13|427.07
17:46:15|427.
17:46:16|426.99
17:46:17|426.99
17:46:17|426.99
17:46:19|426.47
17:46:20|426.47
17:46:21|426.47
17:46:22|426.47
17:46:23|426.47
17:46:24|426.47
17:46:25|427.3
17:46:26|427.57
17:46:27|427.78
17:46:28|427.84
17:46:29|427.84
17:46:30|427.84
17:46:31|427.84
17:46:32|427.84
17:46:33|427.84
17:46:35|427.84
17:46:35|427.84
17:46:36|427.84
17:46:37|427.84
17:46:38|427.84
17:46:39|427.84
17:46:40|427.84
17:46:41|427.55
17:46:43|427.21
17:46:44|427.21
17:46:46|427.27
17:46:46|427.27
17:46:48|427.27
17:46:49|427.02
17:46:50|427.02
17:46:51|427.02
17:46:52|427.29
17:46:53|426.98
17:46:54|426.98
17:46:55|427.38
17:46:56|427.38
17:46:58|427.38
17:46:58|427.38
17:46:59|427.38
17:47:00|427.13
17:47:01|427.13
17:47:02|427.13
17:47:04|427.13
17:47:05|427.13
17:47:06|427.13
17:47:06|427.13
17:47:08|427.13
17:47:09|427.13
17:47:10|427.56
17:47:10|427.56
17:47:12|427.56
17:47:13|427.56
17:47:14|427.56
17:47:15|427.56
17:47:16|427.56
17:47:17|427.56
17:47:18|427.56
17:47:19|427.56
17:47:20|427.56
17:47:21|427.56
17:47:22|427.63
17:47:23|427.63
17:47:24|427.64
17:47:25|427.64
17:47:26|427.64
17:47:27|427.64
17:47:28|427.4
17:47:29|427.4
17:47:30|427.4
17:47:31|427.4
17:47:32|427.4
17:47:33|427.4
17:47:34|427.44
17:47:35|427.44
17:47:36|427.62
17:47:37|427.62
17:47:38|427.62
17:47:39|427.46
17:47:40|428.08
17:47:41|427.87
17:47:42|427.87
17:47:43|427.87
17:47:45|427.87
17:47:46|427.87
17:47:47|427.5
17:47:48|427.5
17:47:49|427.5
17:47:50|427.5
17:47:51|427.5
17:47:52|427.6
17:47:53|427.6
17:47:55|427.6
17:47:55|427.6
17:47:56|427.6
17:47:57|427.6
17:47:58|427.6
17:48:00|428.08
17:48:01|428.08
17:48:01|428.08
17:48:02|428.08
17:48:03|428.08
17:48:04|428.27
17:48:05|428.21
17:48:06|428.21
17:48:07|428.21
17:48:09|428.21
17:48:09|428.18
17:48:11|427.95
17:48:11|427.95
17:48:12|427.96
17:48:13|427.96
17:48:14|427.96
17:48:15|427.96
17:48:17|427.96
17:48:18|427.96
17:48:18|427.96
17:48:19|427.96
17:48:20|427.96
17:48:22|427.96
17:48:23|428.25
17:48:24|428.29
17:48:24|428.29
17:48:26|428.31
17:48:26|428.31
17:48:28|428.31
17:48:29|427.98
17:48:31|428.29
17:48:32|428.29
17:48:33|428.29
17:48:35|428.29
17:48:35|428.29
17:48:37|428.29
17:48:38|428.29
17:48:39|427.94
17:48:40|427.94
17:48:41|427.94
17:48:42|427.94
17:48:43|427.94
17:48:44|427.94
17:48:45|427.94
17:48:46|428.19
17:48:47|428.19
17:48:48|427.94
17:48:49|428.27
17:48:50|428.27
17:48:52|427.91
17:48:53|427.91
17:48:53|427.91
17:48:55|427.91
17:48:56|427.91
17:48:57|427.91
17:48:57|427.91
17:48:58|427.91
17:49:00|428.01
17:49:00|428.01
17:49:01|428.01
17:49:02|428.01
17:49:03|428.01
17:49:05|428.01
17:49:05|428.01
17:49:07|428.01
17:49:08|428.01
17:49:08|428.29
17:49:09|428.29
17:49:10|428.29
17:49:11|428.36
17:49:13|428.36
17:49:13|428.39
17:49:15|428.39
17:49:17|428.51
17:49:18|428.73
17:49:18|428.72
17:49:19|428.72
17:49:21|428.38
17:49:21|428.38
17:49:24|428.53
17:49:25|428.53
17:49:26|428.53
17:49:27|428.54
17:49:28|428.54
17:49:30|428.54
17:49:31|428.54
17:49:31|428.54
17:49:33|428.54
17:49:34|428.54
17:49:36|428.54
17:49:37|428.54
17:49:39|428.54
17:49:39|428.54
17:49:40|428.74
17:49:41|428.74
17:49:42|428.22
17:49:43|428.52
17:49:44|428.5
17:49:45|428.5
17:49:46|428.5
17:49:47|428.5
17:49:48|428.5
17:49:50|428.5
17:49:50|428.19
17:49:51|427.71
17:49:52|427.72
17:49:53|427.72
17:49:54|428.05
17:49:55|428.05
17:49:56|428.05
17:49:57|428.02
17:49:58|428.02
17:49:59|428.02
17:50:00|428.02
17:50:01|428.02
17:50:02|428.02
17:50:03|428.06
17:50:04|428.08
17:50:05|428.08
17:50:06|428.08
17:50:07|428.08
17:50:08|428.08
17:50:09|428.08
17:50:10|428.08
17:50:11|428.08
17:50:12|428.08
17:50:13|428.08
17:50:14|428.08
17:50:15|428.08
17:50:16|428.08
17:50:17|427.93
17:50:18|428.32
17:50:19|428.32
17:50:20|428.32
17:50:21|428.32
17:50:22|428.32
17:50:24|428.32
17:50:25|428.32
17:50:26|428.31
17:50:27|428.31
17:50:28|428.31
17:50:30|428.31
17:50:32|428.32
17:50:32|428.32
17:50:34|429.7
17:50:35|429.8
17:50:36|429.92
17:50:37|429.7
17:50:38|429.13
17:50:39|429.09
17:50:40|429.11
17:50:42|429.57
17:50:43|429.68
17:50:44|429.68
17:50:45|429.68
17:50:47|429.68
17:50:48|430.
17:50:49|430.
17:50:50|430.07
17:50:50|430.15
17:50:52|430.2
17:50:53|430.12
17:50:53|430.58
17:50:55|430.87
17:50:55|430.98
17:50:57|431.01
17:50:58|431.01
17:50:59|431.03
17:51:00|430.93
17:51:01|430.96
17:51:02|430.96
17:51:03|431.07
17:51:04|430.96
17:51:05|431.02
17:51:05|431.24
17:51:07|431.33
17:51:07|431.1
17:51:09|431.33
17:51:09|431.18
17:51:11|432.29
17:51:12|432.72
17:51:13|433.
17:51:14|432.87
17:51:15|432.63
17:51:17|432.1
17:51:17|431.82
17:51:19|431.8
17:51:20|431.8
17:51:21|431.36
17:51:22|431.35
17:51:22|431.57
17:51:24|430.91
17:51:25|431.
17:51:25|430.7
17:51:26|430.7
17:51:28|430.91
17:51:29|430.71
17:51:30|430.92
17:51:31|430.49
17:51:32|430.14
17:51:33|430.13
17:51:33|430.53
17:51:35|430.59
17:51:36|430.42
17:51:37|430.63
17:51:38|430.63
17:51:39|430.63
17:51:39|430.63
17:51:41|432.19
17:51:41|432.52
17:51:43|432.57
17:51:44|432.68
17:51:45|432.73
17:51:46|432.72
17:51:47|432.72
17:51:49|432.83
17:51:50|432.
17:51:51|432.01
17:51:52|431.36
17:51:53|431.42
17:51:54|431.12
17:51:55|431.41
17:51:57|431.46
17:51:57|431.46
17:51:58|431.55
17:51:59|432.64
17:52:01|432.27
17:52:01|432.27
17:52:02|432.27
17:52:03|432.28
17:52:05|432.6
17:52:05|432.58
17:52:06|432.58
17:52:07|432.58
17:52:09|432.85
17:52:10|432.85
17:52:10|433.35
17:52:11|433.22
17:52:12|433.21
17:52:14|433.24
17:52:15|433.3
17:52:15|433.15
17:52:17|433.38
17:52:17|433.38
17:52:18|433.12
17:52:19|433.05
17:52:20|432.52
17:52:22|433.11
17:52:23|433.18
17:52:24|433.64
17:52:25|434.
17:52:27|434.
17:52:29|434.
17:52:30|434.
17:52:32|434.05
17:52:33|434.21
17:52:34|434.3
17:52:35|433.92
17:52:36|433.59
17:52:37|433.6
17:52:38|434.34
17:52:39|434.34
17:52:40|433.89
17:52:41|433.39
17:52:42|433.98
17:52:43|433.33
17:52:44|433.33
17:52:45|433.58
17:52:46|434.01
17:52:48|434.34
17:52:49|434.37
17:52:50|434.56
17:52:50|434.52
17:52:52|434.45
17:52:52|434.37
17:52:53|434.37
17:52:54|434.37
17:52:56|434.19
17:52:57|433.58
17:52:58|433.39
17:52:58|433.75
17:53:00|433.74
17:53:01|433.74
17:53:02|433.74
17:53:04|433.94
17:53:04|433.94
17:53:05|433.94
17:53:06|433.94
17:53:07|434.15
17:53:08|434.15
17:53:09|433.75
17:53:10|433.75
17:53:12|433.74
17:53:12|433.74
17:53:13|433.6
17:53:15|433.6
17:53:16|434.03
17:53:17|434.03
17:53:18|434.03
17:53:19|433.96
17:53:20|433.96
17:53:21|433.96
17:53:22|433.96
17:53:23|433.96
17:53:24|433.96
17:53:25|433.96
17:53:27|433.97
17:53:28|433.97
17:53:30|433.97
17:53:31|433.97
17:53:31|434.06
17:53:33|433.99
17:53:35|433.99
17:53:36|433.59
17:53:37|433.59
17:53:38|433.49
17:53:39|433.93
17:53:40|433.93
17:53:41|433.94
17:53:42|433.94
17:53:43|433.75
17:53:44|433.75
17:53:46|433.75
17:53:47|433.53
17:53:47|434.06
17:53:48|433.75
17:53:50|434.
17:53:51|433.67
17:53:52|433.63
17:53:53|433.25
17:53:54|433.2
17:53:54|433.11
17:53:55|433.07
17:53:56|433.44
17:53:57|433.44
17:53:58|433.44
17:53:59|433.44
17:54:01|433.44
17:54:02|433.44
17:54:03|433.44
17:54:04|433.44
17:54:04|433.47
17:54:05|433.47
17:54:06|433.44
17:54:07|433.44
17:54:08|433.08
17:54:11|433.2
17:54:11|434.26
17:54:12|434.26
17:54:14|434.26
17:54:15|433.81
17:54:16|433.81
17:54:16|433.33
17:54:18|433.24
17:54:19|433.24
17:54:19|433.67
17:54:20|433.67
17:54:22|433.46
17:54:22|433.46
17:54:24|433.46
17:54:25|433.66
17:54:26|433.66
17:54:27|433.59
17:54:29|433.59
17:54:30|433.27
17:54:31|433.67
17:54:33|433.25
17:54:34|433.25
17:54:34|433.39
17:54:36|433.39
17:54:37|433.39
17:54:38|433.39
17:54:39|433.24
17:54:39|433.24
17:54:41|433.24
17:54:42|433.26
17:54:43|433.46
17:54:44|433.46
17:54:45|433.05
17:54:45|433.05
17:54:46|433.45
17:54:48|433.45
17:54:48|433.
17:54:50|433.
17:54:52|433.
17:54:53|433.33
17:54:54|433.33
17:54:54|433.05
17:54:56|433.05
17:54:57|433.
17:54:58|433.32
17:54:59|433.32
17:55:01|433.32
17:55:02|433.32
17:55:03|433.32
17:55:04|433.32
17:55:05|433.32
17:55:06|433.32
17:55:07|434.54
17:55:09|433.49
17:55:09|433.98
17:55:10|433.55
17:55:11|433.55
17:55:12|433.49
17:55:13|433.85
17:55:14|433.98
17:55:15|433.98
17:55:16|433.98
17:55:17|433.98
17:55:18|433.98
17:55:19|433.97
17:55:20|433.97
17:55:21|433.97
17:55:22|433.97
17:55:23|433.99
17:55:24|433.99
17:55:25|433.99
17:55:26|434.54
17:55:27|434.35
17:55:28|434.35
17:55:29|434.44
17:55:30|434.44
17:55:31|434.53
17:55:32|434.53
17:55:33|434.53
17:55:35|434.09
17:55:35|433.87
17:55:37|433.87
17:55:38|433.87
17:55:38|433.87
17:55:40|433.87
17:55:41|434.53
17:55:42|434.26
17:55:43|434.38
17:55:43|434.91
17:55:45|434.91
17:55:46|434.63
17:55:47|434.63
17:55:48|434.18
17:55:49|434.14
17:55:49|433.99
17:55:51|433.79
17:55:52|434.
17:55:53|434.43
17:55:54|434.43
17:55:54|434.16
17:55:56|433.85
17:55:57|433.85
17:55:58|433.85
17:56:00|433.85
17:56:00|434.06
17:56:01|434.45
17:56:03|434.06
17:56:04|433.57
17:56:05|433.57
17:56:06|434.02
17:56:07|434.02
17:56:08|434.02
17:56:09|433.81
17:56:10|433.81
17:56:11|433.95
17:56:12|433.95
17:56:13|434.43
17:56:14|434.46
17:56:15|434.46
17:56:16|434.46
17:56:17|434.63
17:56:18|434.63
17:56:19|434.28
17:56:20|434.28
17:56:21|434.18
17:56:22|434.01
17:56:24|434.41
17:56:25|434.46
17:56:25|434.46
17:56:26|434.62
17:56:27|434.62
17:56:28|434.54
17:56:31|434.29
17:56:31|434.84
17:56:33|434.84
17:56:35|434.66
17:56:36|434.5
17:56:37|434.37
17:56:38|434.54
17:56:38|434.54
17:56:39|434.54
17:56:40|434.54
17:56:43|434.03
17:56:44|434.08
17:56:45|434.08
17:56:46|434.08
17:56:47|434.08
17:56:48|434.08
17:56:49|434.08
17:56:50|434.38
17:56:51|434.37
17:56:52|434.37
17:56:53|434.36
17:56:54|434.36
17:56:55|434.36
17:56:56|434.02
17:56:56|433.94
17:56:58|434.46
17:56:59|434.46
17:57:00|434.46
17:57:02|433.95
17:57:02|433.82
17:57:03|433.57
17:57:05|433.75
17:57:05|434.02
17:57:06|433.96
17:57:07|434.31
17:57:08|434.31
17:57:09|434.31
17:57:10|434.52
17:57:11|434.43
17:57:12|434.19
17:57:13|434.19
17:57:14|434.19
17:57:15|434.19
17:57:16|434.53
17:57:17|434.73
17:57:18|434.73
17:57:19|434.73
17:57:20|434.73
17:57:21|434.73
17:57:22|434.73
17:57:23|434.73
17:57:24|434.73
17:57:25|434.74
17:57:27|434.74
17:57:27|434.37
17:57:28|434.37
17:57:29|434.37
17:57:30|434.37
17:57:32|434.65
17:57:34|434.65
17:57:35|434.65
17:57:36|434.31
17:57:37|434.31
17:57:38|434.31
17:57:39|434.31
17:57:40|434.31
17:57:41|434.31
17:57:43|434.31
17:57:45|434.59
17:57:45|434.6
17:57:47|434.6
17:57:47|434.6
17:57:49|434.
17:57:50|434.
17:57:51|433.87
17:57:52|433.87
17:57:53|433.63
17:57:54|433.75
17:57:55|433.75
17:57:56|433.42
17:57:57|433.42
17:57:58|433.42
17:57:59|433.42
17:58:00|433.28
17:58:01|433.2
17:58:02|433.18
17:58:03|433.31
17:58:04|433.
17:58:05|433.28
17:58:06|433.42
17:58:07|433.42
17:58:08|432.93
17:58:09|432.93
17:58:10|433.61
17:58:11|433.32
17:58:12|433.31
17:58:13|433.31
17:58:15|433.76
17:58:15|433.76
17:58:17|433.76
17:58:17|433.76
17:58:18|433.76
17:58:19|433.42
17:58:20|433.97
17:58:21|433.97
17:58:22|433.97
17:58:24|433.9
17:58:25|433.9
17:58:26|433.9
17:58:27|433.87
17:58:28|433.87
17:58:29|433.63
17:58:30|433.63
17:58:31|433.63
17:58:32|433.63
17:58:33|433.63
17:58:34|433.63
17:58:36|433.6
17:58:36|433.18
17:58:37|433.18
17:58:39|433.18
17:58:40|433.18
17:58:41|433.18
17:58:41|432.9
17:58:43|433.38
17:58:43|433.38
17:58:45|433.37
17:58:46|433.37
17:58:47|433.61
17:58:48|433.14
17:58:49|432.74
17:58:50|432.76
17:58:51|432.45
17:58:52|432.45
17:58:53|432.89
17:58:55|432.89
17:58:55|432.89
17:58:57|432.89
17:58:57|432.89
17:58:58|432.23
17:59:00|432.13
17:59:01|432.42
17:59:02|431.98
17:59:03|432.36
17:59:04|432.36
17:59:05|432.51
17:59:06|432.18
17:59:07|432.55
17:59:09|432.33
17:59:10|432.33
17:59:10|432.
17:59:12|432.36
17:59:13|432.36
17:59:14|432.36
17:59:15|432.52
17:59:16|432.52
17:59:17|432.52
17:59:18|432.52
17:59:19|432.52
17:59:20|432.52
17:59:21|432.52
17:59:22|432.31
17:59:23|432.31
17:59:23|432.
17:59:24|432.89
17:59:26|432.89
17:59:27|433.
17:59:28|433.
17:59:29|433.
17:59:30|433.57
17:59:31|433.14
17:59:32|433.13
17:59:34|433.13
17:59:35|433.13
17:59:36|433.13
17:59:37|432.98
17:59:38|432.75
17:59:39|432.95
17:59:40|432.95
17:59:42|433.23
17:59:43|433.23
17:59:43|433.23
17:59:45|433.23
17:59:45|433.23
17:59:47|432.97
17:59:48|432.54
17:59:49|433.17
17:59:50|433.17
17:59:51|433.17
17:59:52|433.17
17:59:53|433.44
17:59:54|433.44
17:59:55|433.55
17:59:56|433.55
17:59:57|433.63
17:59:58|433.18
17:59:58|433.18
17:59:59|433.18
18:00:00|433.18
18:00:02|433.63
18:00:03|433.63
18:00:04|433.22
18:00:05|433.63
18:00:05|433.63
18:00:07|433.63
18:00:07|433.63
18:00:08|433.63
18:00:10|433.63
18:00:10|433.63
18:00:12|433.63
18:00:13|433.63
18:00:14|434.09
18:00:15|434.5
18:00:16|434.5
18:00:17|433.87
18:00:18|434.15
18:00:19|433.97
18:00:20|433.97
18:00:21|433.97
18:00:22|433.97
18:00:23|434.27
18:00:24|434.27
18:00:25|434.27
18:00:26|434.59
18:00:27|434.59
18:00:28|433.98
18:00:29|433.98
18:00:30|434.33
18:00:31|434.33
18:00:32|434.62
18:00:33|434.62
18:00:34|434.65
18:00:35|434.65
18:00:36|434.65
18:00:37|434.66
18:00:38|434.66
18:00:39|434.8
18:00:40|435.23
18:00:41|435.23
18:00:42|435.23
18:00:43|435.23
18:00:44|435.11
18:00:45|435.11
18:00:46|435.11
18:00:47|435.11
18:00:48|435.99
18:00:49|435.77
18:00:50|436.24
18:00:51|436.45
18:00:52|436.5
18:00:53|436.63
18:00:54|436.64
18:00:55|436.64
18:00:56|436.7
18:00:58|436.64
18:00:59|436.87
18:01:00|436.31
18:01:01|436.83
18:01:02|436.35
18:01:03|436.37
18:01:04|436.37
18:01:05|436.78
18:01:06|436.91
18:01:07|436.91
18:01:08|436.91
18:01:09|436.86
18:01:10|436.38
18:01:12|436.76
18:01:12|436.89
18:01:14|436.89
18:01:15|436.64
18:01:16|436.64
18:01:16|436.13
18:01:18|436.27
18:01:18|436.13
18:01:19|436.24
18:01:21|436.24
18:01:21|436.24
18:01:22|436.13
18:01:23|435.65
18:01:25|435.65
18:01:26|436.1
18:01:27|436.1
18:01:28|436.28
18:01:29|436.58
18:01:30|436.58
18:01:30|436.86
18:01:32|436.99
18:01:32|437.11
18:01:33|437.08
18:01:35|437.14
18:01:35|437.01
18:01:37|437.29
18:01:38|437.65
18:01:38|437.67
18:01:39|437.48
18:01:40|437.63
18:01:42|437.23
18:01:42|437.05
18:01:43|436.91
18:01:45|436.86
18:01:46|437.23
18:01:46|437.23
18:01:48|437.23
18:01:48|437.23
18:01:50|437.42
18:01:51|437.29
18:01:51|436.97
18:01:53|436.97
18:01:54|437.3
18:01:55|437.33
18:01:56|437.45
18:01:57|437.45
18:01:58|437.45
18:01:59|437.23
18:02:00|437.64
18:02:01|437.28
18:02:02|437.03
18:02:03|437.03
18:02:04|437.03
18:02:05|437.69
18:02:06|437.69
18:02:07|437.61
18:02:08|437.62
18:02:09|437.63
18:02:10|437.89
18:02:11|437.88
18:02:12|437.89
18:02:13|437.92
18:02:14|437.99
18:02:15|438.
18:02:16|437.94
18:02:17|438.
18:02:18|438.37
18:02:19|438.33
18:02:20|438.16
18:02:21|438.32
18:02:22|438.07
18:02:23|438.01
18:02:24|438.31
18:02:25|438.31
18:02:26|438.46
18:02:27|438.48
18:02:28|438.32
18:02:29|438.7
18:02:30|438.69
18:02:31|438.5
18:02:32|438.67
18:02:33|438.67
18:02:34|438.7
18:02:35|438.7
18:02:36|438.32
18:02:37|438.66
18:02:38|438.7
18:02:39|438.7
18:02:40|439.
18:02:41|438.72
18:02:42|438.72
18:02:43|438.7
18:02:44|439.
18:02:45|438.55
18:02:46|438.46
18:02:47|438.46
18:02:48|438.46
18:02:49|438.33
18:02:50|438.54
18:02:51|438.46
18:02:53|438.46
18:02:54|438.34
18:02:55|438.46
18:02:55|438.46
18:02:57|438.46
18:02:59|438.46
18:03:00|438.46
18:03:00|438.46
18:03:01|438.76
18:03:02|438.77
18:03:04|438.4
18:03:06|438.37
18:03:07|438.37
18:03:08|438.74
18:03:08|438.74
18:03:10|438.74
18:03:11|438.73
18:03:12|438.39
18:03:12|438.49
18:03:14|438.4
18:03:15|438.84
18:03:16|438.46
18:03:17|438.46
18:03:18|438.46
18:03:18|438.46
18:03:20|438.46
18:03:20|438.86
18:03:22|438.86
18:03:24|438.91
18:03:24|438.61
18:03:26|438.61
18:03:27|438.58
18:03:28|438.79
18:03:29|439.07
18:03:30|438.28
18:03:31|438.33
18:03:32|438.69
18:03:33|438.74
18:03:34|438.78
18:03:35|438.34
18:03:36|438.3
18:03:38|438.3
18:03:39|438.17
18:03:41|438.32
18:03:43|438.31
18:03:44|438.3
18:03:44|438.3
18:03:46|438.38
18:03:47|438.38
18:03:48|438.38
18:03:49|438.38
18:03:50|438.32
18:03:51|438.32
18:03:52|438.32
18:03:53|438.32
18:03:54|438.32
18:03:55|438.38
18:03:56|438.38
18:03:57|438.32
18:03:58|438.33
18:03:59|438.32
18:04:00|438.32
18:04:01|438.32
18:04:02|438.4
18:04:03|438.44
18:04:04|438.44
18:04:05|438.45
18:04:06|438.32
18:04:07|438.64
18:04:08|438.64
18:04:09|438.33
18:04:10|438.33
18:04:11|438.86
18:04:12|438.4
18:04:13|438.64
18:04:14|438.64
18:04:15|438.64
18:04:16|438.33
18:04:17|438.32
18:04:18|438.32
18:04:19|438.32
18:04:20|438.3
18:04:21|438.3
18:04:22|438.3
18:04:23|438.3
18:04:24|438.3
18:04:25|438.3
18:04:26|438.3
18:04:27|438.2
18:04:28|438.31
18:04:29|438.31
18:04:30|437.65
18:04:31|437.53
18:04:32|437.76
18:04:33|437.45
18:04:34|437.78
18:04:35|437.15
18:04:36|437.14
18:04:37|437.14
18:04:39|437.44
18:04:39|437.44
18:04:40|436.62
18:04:41|436.35
18:04:42|436.72
18:04:43|436.25
18:04:44|436.
18:04:45|436.44
18:04:46|436.49
18:04:47|436.08
18:04:48|436.41
18:04:49|436.41
18:04:50|436.44
18:04:52|436.11
18:04:53|436.76
18:04:53|436.76
18:04:55|436.36
18:04:56|436.26
18:04:56|436.78
18:04:58|435.81
18:04:58|436.03
18:04:59|436.03
18:05:00|435.99
18:05:01|435.99
18:05:03|435.25
18:05:03|435.5
18:05:05|435.5
18:05:06|435.5
18:05:07|435.5
18:05:08|435.
18:05:09|435.
18:05:10|434.97
18:05:11|434.97
18:05:12|435.35
18:05:14|434.82
18:05:14|434.82
18:05:15|435.16
18:05:16|435.16
18:05:17|434.8
18:05:18|435.09
18:05:19|434.81
18:05:20|435.09
18:05:21|435.43
18:05:22|435.79
18:05:23|435.54
18:05:24|436.15
18:05:25|436.75
18:05:26|436.17
18:05:27|436.93
18:05:28|436.73
18:05:29|436.8
18:05:30|436.82
18:05:31|437.
18:05:32|437.
18:05:33|438.01
18:05:34|438.01
18:05:35|437.42
18:05:36|437.42
18:05:37|437.8
18:05:38|437.87
18:05:39|437.87
18:05:40|438.1
18:05:41|437.82
18:05:42|437.69
18:05:43|437.57
18:05:44|437.57
18:05:45|437.28
18:05:46|437.09
18:05:47|437.09
18:05:48|437.57
18:05:49|437.57
18:05:50|437.42
18:05:51|437.42
18:05:52|437.61
18:05:53|437.84
18:05:54|437.84
18:05:56|437.55
18:05:56|438.
18:05:57|437.99
18:05:58|437.99
18:05:59|437.99
18:06:01|437.99
18:06:02|437.99
18:06:04|437.45
18:06:04|437.45
18:06:06|437.52
18:06:06|437.52
18:06:08|437.82
18:06:09|437.82
18:06:10|437.82
18:06:11|437.82
18:06:11|437.82
18:06:13|437.99
18:06:14|437.99
18:06:14|437.99
18:06:16|437.99
18:06:16|438.
18:06:17|438.
18:06:19|438.
18:06:20|438.
18:06:21|438.
18:06:22|438.
18:06:23|438.
18:06:24|437.92
18:06:25|437.92
18:06:26|437.92
18:06:27|437.92
18:06:28|437.63
18:06:29|437.63
18:06:30|437.63
18:06:31|437.63
18:06:32|437.84
18:06:33|437.84
18:06:34|437.84
18:06:35|437.84
18:06:35|437.84
18:06:37|437.9
18:06:38|437.9
18:06:39|437.7
18:06:40|437.43
18:06:41|437.9
18:06:42|438.03
18:06:43|438.03
18:06:44|438.03
18:06:45|437.86
18:06:46|438.03
18:06:47|438.03
18:06:48|438.03
18:06:49|437.63
18:06:50|437.63
18:06:51|437.63
18:06:52|437.63
18:06:53|437.63
18:06:54|437.01
18:06:55|437.01
18:06:56|437.9
18:06:57|437.9
18:06:58|437.9
18:06:59|437.9
18:07:00|437.9
18:07:01|437.27
18:07:03|437.27
18:07:04|438.02
18:07:05|438.02
18:07:06|438.02
18:07:07|438.02
18:07:08|438.02
18:07:09|438.02
18:07:10|438.02
18:07:11|438.02
18:07:12|438.03
18:07:13|438.03
18:07:14|438.03
18:07:15|438.38
18:07:16|437.34
18:07:17|437.05
18:07:18|437.05
18:07:19|437.05
18:07:21|437.05
18:07:21|437.05
18:07:22|437.05
18:07:23|437.05
18:07:24|437.06
18:07:25|438.
18:07:26|438.
18:07:27|438.
18:07:28|438.
18:07:29|438.
18:07:30|438.
18:07:31|438.
18:07:32|438.
18:07:34|438.
18:07:34|438.
18:07:35|438.
18:07:37|438.
18:07:37|438.
18:07:38|438.2
18:07:39|438.2
18:07:41|438.2
18:07:42|438.2
18:07:44|438.
18:07:44|438.
18:07:46|438.
18:07:47|437.58
18:07:47|437.58
18:07:49|437.95
18:07:51|437.94
18:07:51|437.9
18:07:53|437.89
18:07:53|437.89
18:07:54|437.89
18:07:55|437.89
18:07:56|437.89
18:07:57|437.89
18:07:58|437.89
18:07:59|437.89
18:08:00|437.56
18:08:01|437.52
18:08:02|437.57
18:08:03|437.64
18:08:04|437.64
18:08:05|437.64
18:08:06|437.64
18:08:07|437.3
18:08:08|437.3
18:08:09|438.15
18:08:10|438.15
18:08:11|437.74
18:08:12|437.8
18:08:13|437.57
18:08:14|437.57
18:08:15|437.77
18:08:16|437.76
18:08:17|437.76
18:08:18|437.08
18:08:19|437.08
18:08:20|438.17
18:08:21|438.17
18:08:23|437.97
18:08:24|437.45
18:08:25|437.45
18:08:26|437.45
18:08:27|437.45
18:08:28|437.56
18:08:29|437.56
18:08:30|437.56
18:08:32|437.56
18:08:33|437.56
18:08:34|437.99
18:08:34|437.99
18:08:36|437.99
18:08:36|437.99
18:08:37|437.99
18:08:39|437.7
18:08:40|437.7
18:08:41|437.56
18:08:42|437.56
18:08:43|437.56
18:08:44|437.56
18:08:45|437.56
18:08:46|437.56
18:08:47|437.86
18:08:47|437.87
18:08:49|437.87
18:08:50|437.87
18:08:50|438.
18:08:52|438.
18:08:52|438.
18:08:54|438.12
18:08:55|438.12
18:08:56|438.12
18:08:57|438.12
18:08:58|437.73
18:08:58|437.73
18:09:00|437.73
18:09:00|437.91
18:09:02|437.89
18:09:03|438.12
18:09:05|438.11
18:09:06|438.11
18:09:07|438.11
18:09:08|437.74
18:09:09|438.12
18:09:10|438.12
18:09:10|438.01
18:09:12|438.04
18:09:13|438.04
18:09:13|438.01
18:09:15|438.03
18:09:17|438.03
18:09:18|438.03
18:09:19|438.03
18:09:20|438.03
18:09:21|438.03
18:09:22|438.03
18:09:23|438.27
18:09:24|438.27
18:09:25|438.27
18:09:26|438.3
18:09:27|438.3
18:09:28|438.04
18:09:29|438.3
18:09:30|438.64
18:09:31|438.75
18:09:32|438.75
18:09:33|438.85
18:09:34|439.04
18:09:35|439.07
18:09:36|439.07
18:09:37|439.11
18:09:38|439.23
18:09:39|439.29
18:09:40|439.17
18:09:41|439.3
18:09:42|439.33
18:09:44|439.4
18:09:46|439.35
18:09:47|439.29
18:09:47|439.29
18:09:48|439.29
18:09:50|439.29
18:09:51|439.29
18:09:52|439.29
18:09:53|438.85
18:09:54|438.86
18:09:55|438.75
18:09:56|438.75
18:09:57|438.75
18:09:58|438.75
18:09:59|438.75
18:10:00|439.
18:10:01|439.06
18:10:02|439.38
18:10:03|439.38
18:10:04|439.4
18:10:05|439.4
18:10:06|439.4
18:10:07|439.4
18:10:08|439.5
18:10:09|439.5
18:10:10|439.49
18:10:11|439.63
18:10:12|439.78
18:10:13|439.87
18:10:14|439.87
18:10:15|439.85
18:10:16|439.93
18:10:17|439.95
18:10:18|440.
18:10:19|440.
18:10:20|440.
18:10:21|440.
18:10:22|440.
18:10:23|440.
18:10:24|440.
18:10:25|440.
18:10:26|440.
18:10:27|440.
18:10:28|440.
18:10:29|440.
18:10:30|439.81
18:10:31|440.
18:10:32|440.
18:10:33|440.
18:10:34|440.
18:10:35|439.68
18:10:36|439.89
18:10:37|439.97
18:10:38|440.
18:10:39|440.
18:10:40|440.
18:10:41|440.
18:10:42|440.
18:10:43|440.
18:10:45|440.
18:10:46|440.
18:10:47|439.91
18:10:48|439.91
18:10:50|439.93
18:10:51|439.95
18:10:52|439.95
18:10:53|439.6
18:10:53|439.06
18:10:55|439.06
18:10:55|439.1
18:10:57|439.1
18:10:58|439.1
18:11:00|439.07
18:11:00|438.64
18:11:01|439.38
18:11:03|439.38
18:11:04|439.38
18:11:05|439.38
18:11:07|439.39
18:11:08|439.84
18:11:08|439.49
18:11:09|440.
18:11:10|440.
18:11:12|440.
18:11:12|440.
18:11:13|440.05
18:11:14|440.36
18:11:15|440.3
18:11:16|440.3
18:11:18|440.3
18:11:19|440.3
18:11:20|440.18
18:11:21|440.18
18:11:22|440.18
18:11:23|439.98
18:11:24|440.27
18:11:25|440.26
18:11:26|440.26
18:11:27|440.04
18:11:28|439.98
18:11:29|439.98
18:11:30|439.99
18:11:31|439.99
18:11:32|439.99
18:11:33|440.
18:11:34|440.26
18:11:36|440.
18:11:36|440.
18:11:37|440.
18:11:39|440.
18:11:40|440.33
18:11:40|440.33
18:11:41|440.33
18:11:42|440.34
18:11:43|440.34
18:11:46|440.34
18:11:47|440.34
18:11:49|440.34
18:11:50|440.34
18:11:51|440.34
18:11:52|440.34
18:11:53|440.75
18:11:54|440.84
18:11:55|440.97
18:11:56|440.84
18:11:57|441.12
18:11:58|441.25
18:11:59|441.3
18:12:00|441.3
18:12:02|441.42
18:12:03|441.5
18:12:05|441.69
18:12:05|441.7
18:12:06|441.74
18:12:07|441.76
18:12:08|441.35
18:12:09|441.74
18:12:10|441.79
18:12:11|441.85
18:12:12|442.02
18:12:13|442.06
18:12:14|441.94
18:12:15|442.05
18:12:16|441.87
18:12:17|441.72
18:12:18|441.3
18:12:19|441.08
18:12:20|441.75
18:12:21|442.05
18:12:22|442.05
18:12:23|442.05
18:12:24|442.05
18:12:25|442.06
18:12:26|442.72
18:12:27|442.82
18:12:28|442.93
18:12:29|443.
18:12:30|443.
18:12:31|443.
18:12:32|443.21
18:12:33|443.33
18:12:34|443.32
18:12:35|443.45
18:12:36|443.52
18:12:37|443.52
18:12:38|443.63
18:12:39|443.42
18:12:40|443.64
18:12:41|443.68
18:12:42|443.81
18:12:43|443.83
18:12:44|443.84
18:12:45|443.91
18:12:46|444.
18:12:48|444.03
18:12:49|443.44
18:12:49|443.26
18:12:51|443.31
18:12:51|443.56
18:12:53|443.56
18:12:54|443.99
18:12:55|444.06
18:12:56|444.21
18:12:57|444.19
18:12:58|444.27
18:12:59|444.29
18:13:00|444.27
18:13:01|444.27
18:13:02|444.27
18:13:04|444.19
18:13:05|444.18
18:13:05|444.19
18:13:07|444.19
18:13:08|444.19
18:13:09|444.37
18:13:11|444.55
18:13:12|444.55
18:13:12|444.55
18:13:14|444.55
18:13:15|444.55
18:13:16|444.82
18:13:17|444.95
18:13:18|444.65
18:13:19|444.28
18:13:20|444.94
18:13:21|444.91
18:13:22|444.53
18:13:23|444.76
18:13:24|444.82
18:13:25|444.89
18:13:26|444.92
18:13:27|444.92
18:13:28|444.92
18:13:29|444.27
18:13:30|444.05
18:13:31|444.09
18:13:32|444.1
18:13:33|443.84
18:13:34|443.07
18:13:35|443.07
18:13:36|443.14
18:13:37|442.95
18:13:38|443.05
18:13:39|442.83
18:13:40|442.99
18:13:41|442.99
18:13:42|443.14
18:13:43|443.32
18:13:44|443.51
18:13:45|443.66
18:13:46|443.62
18:13:47|443.19
18:13:49|443.19
18:13:50|443.19
18:13:51|443.
18:13:52|443.13
18:13:54|443.05
18:13:54|442.94
18:13:55|442.94
18:13:58|443.25
18:13:59|443.45
18:14:00|443.42
18:14:01|443.42
18:14:02|443.53
18:14:03|443.39
18:14:04|443.4
18:14:05|443.4
18:14:06|443.65
18:14:07|443.65
18:14:08|443.65
18:14:09|443.5
18:14:10|443.5
18:14:11|443.5
18:14:12|443.5
18:14:13|443.44
18:14:15|443.
18:14:16|443.
18:14:16|443.42
18:14:18|443.53
18:14:18|443.53
18:14:19|443.53
18:14:21|443.53
18:14:21|443.83
18:14:23|443.03
18:14:23|443.36
18:14:25|443.36
18:14:26|443.62
18:14:26|443.62
18:14:28|443.98
18:14:28|443.98
18:14:29|443.98
18:14:31|443.11
18:14:31|443.66
18:14:33|443.66
18:14:34|443.66
18:14:35|443.66
18:14:35|443.66
18:14:36|443.66
18:14:38|443.66
18:14:38|443.66
18:14:39|443.71
18:14:41|443.71
18:14:41|443.71
18:14:43|443.71
18:14:43|443.71
18:14:44|443.71
18:14:46|443.71
18:14:47|443.71
18:14:49|443.66
18:14:50|443.5
18:14:51|443.5
18:14:52|443.5
18:14:53|443.31
18:14:55|443.31
18:14:55|443.66
18:14:56|443.76
18:14:58|444.03
18:14:58|443.95
18:14:59|443.95
18:15:00|443.96
18:15:01|443.96
18:15:02|443.96
18:15:04|444.04
18:15:04|444.04
18:15:05|443.96
18:15:06|443.96
18:15:07|444.05
18:15:08|443.48
18:15:10|443.48
18:15:10|443.48
18:15:11|443.36
18:15:12|443.52
18:15:13|443.
18:15:14|443.23
18:15:15|443.23
18:15:16|442.99
18:15:17|442.72
18:15:18|443.
18:15:19|443.
18:15:21|443.
18:15:21|442.91
18:15:22|443.19
18:15:23|443.19
18:15:24|443.32
18:15:26|442.99
18:15:26|442.99
18:15:27|442.94
18:15:28|442.61
18:15:29|442.61
18:15:30|442.61
18:15:31|442.61
18:15:32|442.61
18:15:34|442.81
18:15:35|442.81
18:15:36|442.61
18:15:37|442.57
18:15:38|442.52
18:15:38|442.52
18:15:40|442.17
18:15:41|442.17
18:15:42|442.48
18:15:43|442.61
18:15:44|442.6
18:15:45|441.62
18:15:46|441.62
18:15:47|441.62
18:15:48|441.44
18:15:49|441.21
18:15:50|441.34
18:15:51|441.34
18:15:53|441.34
18:15:53|441.34
18:15:54|441.34
18:15:55|441.34
18:15:56|441.34
18:15:57|441.53
18:15:58|441.53
18:15:59|441.8
18:16:00|441.8
18:16:01|441.8
18:16:02|440.84
18:16:03|440.69
18:16:04|440.63
18:16:05|440.31
18:16:06|440.31
18:16:07|440.04
18:16:08|439.01
18:16:09|438.85
18:16:11|438.51
18:16:12|437.83
18:16:13|437.77
18:16:14|437.92
18:16:15|436.93
18:16:17|437.39
18:16:17|437.81
18:16:18|438.07
18:16:19|437.7
18:16:20|434.85
18:16:21|434.55
18:16:22|436.06
18:16:24|435.42
18:16:25|435.66
18:16:26|435.88
18:16:26|435.62
18:16:27|435.75
18:16:29|433.82
18:16:29|433.83
18:16:30|434.87
18:16:32|435.54
18:16:33|436.09
18:16:34|436.1
18:16:34|436.11
18:16:36|436.62
18:16:36|436.1
18:16:37|435.98
18:16:39|436.66
18:16:40|436.84
18:16:41|434.36
18:16:41|434.53
18:16:42|435.01
18:16:43|433.62
18:16:45|433.56
18:16:46|433.15
18:16:46|432.12
18:16:48|431.57
18:16:48|431.57
18:16:49|433.25
18:16:50|432.12
18:16:51|432.49
18:16:53|433.02
18:16:54|433.17
18:16:54|434.23
18:16:55|434.21
18:16:56|434.7
18:16:57|435.42
18:16:59|434.27
18:16:59|434.27
18:17:01|434.27
18:17:01|434.27
18:17:03|432.78
18:17:03|433.84
18:17:04|434.02
18:17:05|434.02
18:17:06|434.02
18:17:07|433.8
18:17:08|433.34
18:17:09|434.02
18:17:10|433.92
18:17:11|433.92
18:17:13|433.4
18:17:14|433.12
18:17:16|433.12
18:17:18|433.28
18:17:18|434.02
18:17:19|433.47
18:17:21|433.47
18:17:21|434.06
18:17:22|434.96
18:17:23|434.56
18:17:24|435.13
18:17:25|435.13
18:17:26|435.02
18:17:27|434.36
18:17:29|434.98
18:17:29|434.22
18:17:31|434.06
18:17:31|434.16
18:17:32|434.16
18:17:34|433.93
18:17:34|433.93
18:17:35|433.67
18:17:36|434.12
18:17:38|433.54
18:17:39|433.54
18:17:40|433.54
18:17:40|433.54
18:17:41|433.54
18:17:43|433.54
18:17:44|433.54
18:17:44|433.54
18:17:45|433.44
18:17:47|433.44
18:17:47|433.44
18:17:49|433.44
18:17:49|433.95
18:17:51|433.44
18:17:53|433.44
18:17:55|433.55
18:17:56|433.55
18:17:58|434.
18:17:59|434.
18:18:00|434.16
18:18:00|434.16
18:18:02|434.16
18:18:03|433.62
18:18:04|433.62
18:18:05|433.69
18:18:06|433.69
18:18:07|434.45
18:18:08|434.45
18:18:09|434.59
18:18:10|435.48
18:18:11|436.34
18:18:12|435.77
18:18:13|435.59
18:18:15|436.08
18:18:15|436.08
18:18:16|436.39
18:18:17|435.68
18:18:18|435.68
18:18:19|435.91
18:18:20|435.91
18:18:21|436.52
18:18:22|436.72
18:18:23|436.75
18:18:24|437.48
18:18:25|437.48
18:18:26|437.48
18:18:27|437.36
18:18:28|436.71
18:18:29|436.71
18:18:30|437.41
18:18:31|437.52
18:18:32|437.7
18:18:33|438.03
18:18:34|438.13
18:18:35|438.2
18:18:36|437.92
18:18:37|437.94
18:18:38|438.18
18:18:40|437.64
18:18:40|437.96
18:18:41|437.23
18:18:42|437.22
18:18:43|437.76
18:18:44|438.27
18:18:45|438.95
18:18:46|438.64
18:18:47|438.66
18:18:48|439.16
18:18:49|439.16
18:18:50|438.65
18:18:52|439.58
18:18:53|439.27
18:18:55|439.03
18:18:56|439.49
18:18:58|439.41
18:19:00|439.5
18:19:01|438.81
18:19:01|439.07
18:19:02|438.74
18:19:03|439.2
18:19:04|439.2
18:19:05|439.5
18:19:07|439.17
18:19:08|439.17
18:19:08|438.81
18:19:09|439.43
18:19:11|439.43
18:19:11|438.42
18:19:12|439.15
18:19:13|438.3
18:19:14|437.88
18:19:15|437.45
18:19:17|437.85
18:19:18|437.97
18:19:19|437.23
18:19:20|437.23
18:19:21|437.2
18:19:22|436.64
18:19:23|436.77
18:19:24|436.77
18:19:25|436.61
18:19:26|436.63
18:19:27|436.95
18:19:28|436.95
18:19:30|436.58
18:19:31|436.76
18:19:32|437.14
18:19:32|437.14
18:19:35|437.14
18:19:35|437.14
18:19:36|437.06
18:19:37|437.35
18:19:38|437.51
18:19:39|437.51
18:19:40|437.51
18:19:42|437.51
18:19:43|437.78
18:19:44|437.78
18:19:45|437.78
18:19:46|438.22
18:19:47|437.76
18:19:48|437.76
18:19:49|437.76
18:19:50|437.76
18:19:51|438.1
18:19:52|438.1
18:19:54|437.66
18:19:55|437.66
18:19:56|437.38
18:19:57|437.38
18:19:58|437.03
18:20:00|437.03
18:20:01|437.32
18:20:02|437.3
18:20:03|437.26
18:20:04|437.27
18:20:05|437.02
18:20:06|437.01
18:20:07|436.63
18:20:08|436.26
18:20:09|436.73
18:20:10|436.73
18:20:11|436.02
18:20:13|435.98
18:20:14|435.73
18:20:15|435.71
18:20:16|435.89
18:20:17|435.89
18:20:17|435.69
18:20:19|435.69
18:20:19|435.69
18:20:20|435.69
18:20:21|435.68
18:20:22|434.45
18:20:23|434.56
18:20:24|434.55
18:20:25|434.24
18:20:26|434.15
18:20:27|434.15
18:20:28|434.29
18:20:30|434.55
18:20:30|434.55
18:20:31|434.55
18:20:32|434.43
18:20:33|434.43
18:20:34|434.59
18:20:35|434.59
18:20:36|434.59
18:20:38|435.8
18:20:39|435.8
18:20:39|435.49
18:20:40|435.56
18:20:41|435.9
18:20:42|436.56
18:20:43|436.53
18:20:44|437.54
18:20:46|436.5
18:20:46|435.95
18:20:47|435.95
18:20:48|435.55
18:20:49|435.98
18:20:50|435.98
18:20:52|435.98
18:20:53|436.33
18:20:54|436.33
18:20:54|436.33
18:20:56|436.33
18:20:56|436.69
18:20:58|436.33
18:20:59|435.98
18:21:00|435.98
18:21:01|435.48
18:21:02|435.45
18:21:02|435.31
18:21:04|435.33
18:21:04|435.78
18:21:05|435.61
18:21:06|435.56
18:21:07|435.45
18:21:09|435.45
18:21:10|435.85
18:21:11|435.85
18:21:12|435.78
18:21:13|435.78
18:21:14|435.44
18:21:16|436.02
18:21:17|436.02
18:21:18|436.02
18:21:19|436.02
18:21:20|436.17
18:21:21|436.17
18:21:22|436.17
18:21:23|436.05
18:21:24|436.05
18:21:26|436.05
18:21:26|436.66
18:21:27|436.66
18:21:29|436.13
18:21:30|436.13
18:21:31|436.13
18:21:31|436.13
18:21:32|436.19
18:21:33|436.19
18:21:34|436.22
18:21:36|436.2
18:21:36|436.13
18:21:37|436.13
18:21:38|436.13
18:21:40|435.75
18:21:41|436.
18:21:42|436.05
18:21:43|436.05
18:21:44|436.03
18:21:45|436.44
18:21:46|436.44
18:21:47|436.44
18:21:48|436.44
18:21:49|435.97
18:21:50|435.97
18:21:51|435.97
18:21:52|435.77
18:21:53|435.77
18:21:55|435.77
18:21:57|435.77
18:21:57|435.77
18:21:59|435.77
18:22:00|435.77
18:22:01|435.77
18:22:03|435.23
18:22:03|435.23
18:22:05|435.25
18:22:06|435.21
18:22:07|434.81
18:22:08|434.81
18:22:09|434.
18:22:11|434.09
18:22:12|434.09
18:22:13|435.09
18:22:14|435.09
18:22:15|434.98
18:22:16|434.98
18:22:17|434.5
18:22:18|434.5
18:22:19|434.64
18:22:20|434.13
18:22:21|433.97
18:22:21|433.97
18:22:23|433.7
18:22:24|433.7
18:22:25|433.57
18:22:26|433.63
18:22:27|433.63
18:22:27|433.63
18:22:29|433.63
18:22:30|433.63
18:22:30|433.63
18:22:32|434.09
18:22:33|433.63
18:22:34|433.63
18:22:35|433.48
18:22:36|433.48
18:22:38|434.31
18:22:38|434.56
18:22:39|434.56
18:22:40|434.48
18:22:41|434.13
18:22:42|434.13
18:22:43|434.09
18:22:44|434.09
18:22:45|434.09
18:22:46|433.83
18:22:47|433.83
18:22:48|433.83
18:22:49|433.83
18:22:50|433.83
18:22:51|434.52
18:22:52|434.52
18:22:53|434.52
18:22:54|434.52
18:22:56|434.83
18:22:58|434.83
18:23:00|434.44
18:23:01|434.44
18:23:02|434.44
18:23:03|434.71
18:23:04|435.
18:23:05|435.
18:23:06|434.76
18:23:07|434.76
18:23:08|434.76
18:23:09|434.76
18:23:10|434.42
18:23:11|434.05
18:23:12|434.
18:23:13|434.
18:23:14|434.
18:23:15|433.56
18:23:16|433.56
18:23:17|433.46
18:23:18|433.46
18:23:19|433.46
18:23:20|434.
18:23:21|433.37
18:23:22|433.37
18:23:23|433.6
18:23:25|433.36
18:23:26|433.48
18:23:27|433.15
18:23:27|433.
18:23:29|432.87
18:23:30|432.87
18:23:31|432.86
18:23:32|432.99
18:23:33|432.98
18:23:34|432.97
18:23:35|432.97
18:23:36|432.97
18:23:37|432.86
18:23:38|432.86
18:23:39|432.86
18:23:40|432.45
18:23:41|432.62
18:23:42|432.62
18:23:43|432.62
18:23:44|432.62
18:23:45|433.
18:23:46|433.
18:23:47|433.
18:23:48|433.17
18:23:49|433.17
18:23:50|433.19
18:23:51|433.19
18:23:52|432.71
18:23:53|432.85
18:23:54|432.85
18:23:56|432.45
18:23:57|432.42
18:23:58|432.1
18:23:59|432.54
18:24:01|432.28
18:24:02|431.47
18:24:03|431.54
18:24:04|430.61
18:24:06|430.68
18:24:07|430.7
18:24:08|431.
18:24:09|430.6
18:24:10|430.91
18:24:11|430.91
18:24:11|430.6
18:24:14|429.94
18:24:15|430.29
18:24:16|431.27
18:24:17|430.64
18:24:18|430.64
18:24:19|431.49
18:24:20|430.68
18:24:21|431.69
18:24:22|431.61
18:24:23|432.72
18:24:24|432.22
18:24:25|432.03
18:24:26|432.03
18:24:27|432.03
18:24:28|431.45
18:24:29|431.29
18:24:30|431.29
18:24:31|431.65
18:24:32|430.89
18:24:33|431.25
18:24:34|430.92
18:24:35|430.92
18:24:36|430.92
18:24:37|431.14
18:24:38|431.14
18:24:39|431.14
18:24:40|431.14
18:24:41|431.14
18:24:42|431.69
18:24:43|431.03
18:24:44|431.55
18:24:45|431.
18:24:46|431.
18:24:47|431.84
18:24:48|431.57
18:24:49|431.57
18:24:50|431.57
18:24:51|431.57
18:24:52|431.41
18:24:53|431.41
18:24:54|430.95
18:24:55|430.95
18:24:56|430.95
18:24:57|430.95
18:24:59|430.66
18:25:00|430.66
18:25:01|430.66
18:25:03|431.17
18:25:04|431.14
18:25:05|431.14
18:25:06|431.14
18:25:07|431.14
18:25:08|431.14
18:25:08|430.85
18:25:10|430.87
18:25:10|430.85
18:25:12|430.85
18:25:13|431.17
18:25:14|431.17
18:25:14|431.1
18:25:16|431.1
18:25:16|431.1
18:25:18|431.85
18:25:19|431.85
18:25:20|431.85
18:25:21|431.85
18:25:21|432.56
18:25:23|432.25
18:25:23|432.88
18:25:24|432.28
18:25:26|432.28
18:25:26|433.07
18:25:27|433.07
18:25:29|432.6
18:25:30|432.35
18:25:31|432.81
18:25:32|432.81
18:25:33|433.18
18:25:34|433.38
18:25:34|433.18
18:25:35|432.68
18:25:37|432.68
18:25:37|433.07
18:25:39|432.95
18:25:40|432.95
18:25:41|432.95
18:25:41|432.95
18:25:43|433.12
18:25:43|432.62
18:25:44|432.62
18:25:45|433.
18:25:48|432.79
18:25:48|432.79
18:25:49|432.92
18:25:50|432.92
18:25:51|432.73
18:25:52|432.7
18:25:53|432.7
18:25:54|432.26
18:25:55|432.26
18:25:56|432.42
18:25:57|432.42
18:25:59|432.42
18:26:01|432.42
18:26:02|432.42
18:26:03|432.42
18:26:05|432.29
18:26:05|432.29
18:26:07|432.42
18:26:08|432.42
18:26:09|432.42
18:26:10|432.43
18:26:11|432.43
18:26:13|431.53
18:26:13|431.49
18:26:15|431.58
18:26:15|431.58
18:26:16|431.64
18:26:17|431.53
18:26:18|431.53
18:26:20|431.53
18:26:21|431.53
18:26:21|431.76
18:26:23|431.89
18:26:23|431.95
18:26:24|432.19
18:26:26|431.95
18:26:27|431.95
18:26:27|431.95
18:26:29|431.82
18:26:30|431.82
18:26:30|431.89
18:26:31|431.89
18:26:33|431.52
18:26:33|431.55
18:26:34|431.55
18:26:35|431.8
18:26:37|431.73
18:26:38|431.52
18:26:39|431.77
18:26:40|431.77
18:26:41|431.14
18:26:42|431.14
18:26:43|431.14
18:26:44|431.14
18:26:45|431.14
18:26:46|431.59
18:26:47|431.59
18:26:49|431.59
18:26:50|431.59
18:26:51|431.58
18:26:52|431.58
18:26:53|431.77
18:26:53|431.77
18:26:54|432.
18:26:56|432.
18:26:57|432.
18:26:58|432.
18:26:59|432.
18:27:01|431.73
18:27:02|431.71
18:27:03|431.47
18:27:04|431.47
18:27:05|431.47
18:27:07|431.47
18:27:08|431.94
18:27:09|432.
18:27:10|432.
18:27:11|432.
18:27:12|432.
18:27:13|432.25
18:27:14|432.49
18:27:15|432.49
18:27:16|432.49
18:27:18|432.49
18:27:19|432.49
18:27:20|432.98
18:27:21|433.
18:27:22|433.3
18:27:23|433.3
18:27:24|433.
18:27:25|433.
18:27:26|432.53
18:27:28|432.53
18:27:28|432.53
18:27:29|433.11
18:27:31|433.11
18:27:31|433.11
18:27:33|433.01
18:27:34|433.01
18:27:35|433.01
18:27:36|433.01
18:27:37|432.95
18:27:38|431.34
18:27:39|431.51
18:27:40|430.72
18:27:41|430.59
18:27:42|430.55
18:27:43|430.56
18:27:44|430.56
18:27:45|430.25
18:27:46|430.26
18:27:48|430.26
18:27:48|430.56
18:27:49|430.58
18:27:50|430.15
18:27:51|430.15
18:27:52|430.18
18:27:53|429.85
18:27:54|428.42
18:27:55|428.52
18:27:56|427.85
18:27:57|428.68
18:27:58|428.94
18:27:59|427.93
18:28:00|428.42
18:28:01|425.36
18:28:02|425.17
18:28:03|424.95
18:28:04|424.69
18:28:05|423.25
18:28:06|424.87
18:28:07|424.87
18:28:08|424.74
18:28:09|425.12
18:28:10|424.72
18:28:11|425.11
18:28:12|424.74
18:28:13|424.49
18:28:14|424.5
18:28:15|424.33
18:28:16|424.33
18:28:17|424.33
18:28:18|424.14
18:28:19|424.13
18:28:21|424.13
18:28:22|424.39
18:28:23|424.39
18:28:23|424.08
18:28:25|424.92
18:28:27|425.
18:28:27|425.
18:28:28|425.
18:28:29|425.
18:28:31|422.95
18:28:31|422.95
18:28:33|423.
18:28:34|422.82
18:28:35|423.34
18:28:35|422.82
18:28:37|422.82
18:28:38|423.27
18:28:39|423.5
18:28:40|423.5
18:28:41|422.96
18:28:41|422.97
18:28:42|422.9
18:28:43|422.75
18:28:44|422.73
18:28:45|422.99
18:28:46|422.93
18:28:48|422.98
18:28:48|422.6
18:28:49|422.7
18:28:50|422.91
18:28:52|423.7
18:28:53|423.97
18:28:53|424.21
18:28:55|424.28
18:28:56|424.39
18:28:57|424.39
18:28:58|422.82
18:28:59|422.82
18:29:00|422.82
18:29:01|422.75
18:29:02|422.98
18:29:03|423.15
18:29:04|423.36
18:29:05|423.37
18:29:06|423.37
18:29:07|420.47
18:29:08|420.99
18:29:09|421.07
18:29:10|421.62
18:29:11|421.63
18:29:12|421.56
18:29:13|421.52
18:29:14|421.01
18:29:15|421.42
18:29:16|420.84
18:29:17|420.31
18:29:18|421.33
18:29:19|420.55
18:29:20|420.55
18:29:21|421.33
18:29:22|421.6
18:29:23|422.47
18:29:24|422.78
18:29:25|422.83
18:29:26|422.83
18:29:27|422.87
18:29:28|423.52
18:29:29|423.14
18:29:30|423.78
18:29:32|423.92
18:29:32|423.87
18:29:33|423.87
18:29:34|423.96
18:29:35|424.21
18:29:36|424.21
18:29:37|425.
18:29:38|424.58
18:29:40|425.
18:29:41|425.09
18:29:41|425.15
18:29:43|425.32
18:29:43|424.72
18:29:45|424.44
18:29:45|424.44
18:29:46|424.99
18:29:48|423.94
18:29:49|424.53
18:29:49|424.53
18:29:51|424.53
18:29:52|424.93
18:29:52|424.93
18:29:53|424.93
18:29:54|424.93
18:29:56|424.93
18:29:56|425.
18:29:57|425.98
18:29:59|424.99
18:30:00|424.99
18:30:00|424.68
18:30:01|424.84
18:30:03|424.71
18:30:04|424.71
18:30:05|424.89
18:30:06|424.
18:30:06|424.
18:30:08|424.02
18:30:08|423.94
18:30:10|424.69
18:30:11|424.05
18:30:12|424.64
18:30:13|424.91
18:30:14|424.91
18:30:15|424.91
18:30:16|425.19
18:30:17|425.55
18:30:18|425.55
18:30:19|425.09
18:30:20|425.09
18:30:21|425.09
18:30:22|427.36
18:30:23|427.36
18:30:25|427.36
18:30:26|427.36
18:30:27|427.36
18:30:28|427.36
18:30:30|425.42
18:30:30|425.09
18:30:31|425.09
18:30:32|425.1
18:30:33|425.1
18:30:34|425.09
18:30:35|425.11
18:30:36|425.11
18:30:37|425.11
18:30:38|425.11
18:30:39|426.01
18:30:40|427.54
18:30:41|426.93
18:30:42|428.
18:30:43|428.
18:30:44|427.36
18:30:46|427.77
18:30:47|427.74
18:30:48|427.35
18:30:49|427.35
18:30:50|425.86
18:30:51|426.86
18:30:52|427.29
18:30:53|427.39
18:30:54|428.
18:30:55|427.52
18:30:56|427.52
18:30:57|427.52
18:30:58|427.52
18:30:59|427.87
18:31:00|427.1
18:31:01|427.7
18:31:02|427.68
18:31:03|427.42
18:31:04|427.89
18:31:05|427.81
18:31:06|427.42
18:31:07|427.95
18:31:08|428.24
18:31:09|428.39
18:31:10|428.57
18:31:11|428.57
18:31:12|428.74
18:31:13|428.38
18:31:14|428.35
18:31:15|428.71
18:31:16|427.81
18:31:17|427.2
18:31:18|427.79
18:31:19|427.79
18:31:20|428.39
18:31:21|428.09
18:31:22|428.09
18:31:23|428.39
18:31:24|428.55
18:31:26|428.19
18:31:26|428.03
18:31:28|428.03
18:31:29|428.15
18:31:30|428.19
18:31:31|428.19
18:31:31|428.85
18:31:33|428.91
18:31:34|428.91
18:31:35|428.47
18:31:36|428.47
18:31:36|428.47
18:31:38|428.47
18:31:39|428.47
18:31:40|428.47
18:31:41|428.91
18:31:42|428.91
18:31:43|428.91
18:31:44|428.95
18:31:45|428.95
18:31:46|428.95
18:31:47|428.79
18:31:48|428.79
18:31:49|428.8
18:31:49|428.82
18:31:51|428.82
18:31:51|429.24
18:31:53|429.24
18:31:53|428.79
18:31:55|428.79
18:31:56|429.
18:31:57|428.15
18:31:58|428.65
18:31:59|428.65
18:32:00|428.31
18:32:01|428.31
18:32:02|428.31
18:32:03|428.5
18:32:03|428.5
18:32:05|428.5
18:32:05|428.06
18:32:07|428.06
18:32:08|429.36
18:32:09|428.93
18:32:09|428.93
18:32:11|428.93
18:32:12|428.93
18:32:12|428.69
18:32:14|428.69
18:32:15|428.69
18:32:16|428.93
18:32:17|428.66
18:32:18|428.66
18:32:19|428.93
18:32:19|428.93
18:32:21|428.93
18:32:21|428.93
18:32:23|428.93
18:32:24|429.14
18:32:25|429.25
18:32:27|429.25
18:32:28|429.25
18:32:29|429.25
18:32:30|428.78
18:32:31|428.73
18:32:32|428.73
18:32:33|428.73
18:32:34|428.73
18:32:35|428.73
18:32:37|428.94
18:32:38|428.65
18:32:39|428.65
18:32:39|428.19
18:32:41|428.19
18:32:42|428.19
18:32:42|428.19
18:32:44|429.05
18:32:46|429.05
18:32:46|429.05
18:32:47|429.05
18:32:48|429.05
18:32:49|428.65
18:32:50|429.33
18:32:51|429.33
18:32:52|428.74
18:32:53|428.74
18:32:54|428.74
18:32:55|428.57
18:32:56|428.57
18:32:57|428.57
18:32:58|428.49
18:32:59|428.49
18:33:01|428.49
18:33:02|428.49
18:33:04|428.49
18:33:04|428.49
18:33:06|428.96
18:33:08|428.96
18:33:10|428.96
18:33:11|428.49
18:33:12|428.48
18:33:13|428.48
18:33:14|428.48
18:33:15|428.48
18:33:16|428.8
18:33:17|428.45
18:33:18|428.94
18:33:19|428.94
18:33:20|428.94
18:33:21|428.94
18:33:23|428.45
18:33:24|428.45
18:33:25|428.71
18:33:26|428.71
18:33:27|428.71
18:33:27|428.24
18:33:29|428.24
18:33:30|428.28
18:33:31|428.3
18:33:31|428.3
18:33:33|428.3
18:33:33|428.3
18:33:35|428.3
18:33:36|428.3
18:33:36|428.3
18:33:38|428.36
18:33:38|428.36
18:33:40|428.31
18:33:41|428.48
18:33:42|428.48
18:33:42|428.08
18:33:44|428.
18:33:45|427.98
18:33:46|427.21
18:33:46|427.21
18:33:47|427.21
18:33:49|426.8
18:33:50|426.8
18:33:51|426.8
18:33:51|426.8
18:33:52|426.6
18:33:54|426.6
18:33:55|425.88
18:33:56|425.99
18:33:56|425.84
18:33:57|425.57
18:33:58|425.45
18:34:00|425.9
18:34:01|425.77
18:34:02|425.5
18:34:03|425.6
18:34:04|425.6
18:34:04|425.6
18:34:06|426.
18:34:08|427.
18:34:09|427.38
18:34:10|427.38
18:34:11|427.38
18:34:12|427.38
18:34:13|427.38
18:34:14|427.62
18:34:15|427.54
18:34:16|426.66
18:34:17|426.66
18:34:18|426.66
18:34:19|427.4
18:34:20|427.68
18:34:21|428.07
18:34:22|428.75
18:34:24|428.99
18:34:24|428.98
18:34:25|428.98
18:34:27|428.8
18:34:28|428.09
18:34:29|427.59
18:34:29|427.59
18:34:31|427.59
18:34:32|427.59
18:34:33|427.59
18:34:34|427.59
18:34:35|427.73
18:34:36|427.73
18:34:38|427.73
18:34:38|427.73
18:34:39|427.12
18:34:40|426.83
18:34:41|426.83
18:34:43|426.83
18:34:44|427.12
18:34:45|426.84
18:34:46|426.84
18:34:47|426.84
18:34:48|427.8
18:34:49|427.8
18:34:49|427.8
18:34:51|427.8
18:34:51|427.8
18:34:53|427.8
18:34:54|427.8
18:34:55|427.8
18:34:56|427.8
18:34:57|427.8
18:34:58|427.8
18:34:59|427.28
18:35:00|426.85
18:35:01|426.8
18:35:02|426.75
18:35:03|426.73
18:35:04|426.85
18:35:05|426.86
18:35:06|426.86
18:35:07|427.16
18:35:08|427.16
18:35:10|426.94
18:35:10|426.94
18:35:11|426.83
18:35:12|426.66
18:35:13|426.66
18:35:14|426.66
18:35:15|426.66
18:35:16|427.49
18:35:17|426.97
18:35:18|426.97
18:35:19|426.97
18:35:20|427.73
18:35:21|427.73
18:35:23|427.73
18:35:24|427.73
18:35:25|428.1
18:35:26|427.6
18:35:27|427.6
18:35:28|427.56
18:35:29|427.56
18:35:30|427.56
18:35:32|427.56
18:35:32|427.56
18:35:33|427.56
18:35:34|427.56
18:35:35|427.56
18:35:37|427.56
18:35:38|427.72
18:35:38|427.72
18:35:40|427.72
18:35:40|427.72
18:35:42|427.72
18:35:42|426.66
18:35:44|427.22
18:35:45|426.68
18:35:45|426.5
18:35:47|426.5
18:35:48|426.5
18:35:49|426.88
18:35:50|426.88
18:35:51|426.88
18:35:51|426.88
18:35:53|426.88
18:35:54|426.43
18:35:55|426.43
18:35:57|427.52
18:35:57|427.52
18:35:58|427.71
18:35:59|427.46
18:36:00|427.46
18:36:01|427.46
18:36:02|426.95
18:36:03|426.95
18:36:04|426.95
18:36:05|426.95
18:36:06|426.91
18:36:07|426.91
18:36:08|426.91
18:36:09|426.91
18:36:11|427.05
18:36:12|427.05
18:36:13|426.91
18:36:15|426.91
18:36:16|426.91
18:36:17|426.91
18:36:18|426.96
18:36:19|426.96
18:36:20|426.7
18:36:21|427.13
18:36:22|427.13
18:36:23|427.13
18:36:24|427.13
18:36:25|427.13
18:36:26|427.13
18:36:28|427.13
18:36:29|427.13
18:36:30|427.13
18:36:30|427.13
18:36:32|427.13
18:36:33|427.13
18:36:34|426.77
18:36:35|427.11
18:36:36|427.08
18:36:37|427.08
18:36:37|427.08
18:36:39|427.08
18:36:40|427.32
18:36:41|427.32
18:36:42|427.4
18:36:43|427.46
18:36:44|427.46
18:36:45|427.46
18:36:46|427.98
18:36:47|427.98
18:36:48|427.97
18:36:49|427.97
18:36:50|427.97
18:36:51|427.98
18:36:51|428.11
18:36:53|428.09
18:36:53|428.09
18:36:55|428.09
18:36:56|428.09
18:36:57|428.09
18:36:58|428.09
18:36:59|428.07
18:36:59|428.07
18:37:00|428.07
18:37:02|428.07
18:37:03|427.67
18:37:04|427.67
18:37:05|427.67
18:37:06|427.64
18:37:07|427.64
18:37:08|427.64
18:37:09|427.64
18:37:10|427.68
18:37:12|427.68
18:37:13|427.68
18:37:14|428.
18:37:15|428.
18:37:16|428.
18:37:17|428.
18:37:17|428.
18:37:18|428.
18:37:20|428.
18:37:21|428.12
18:37:22|427.93
18:37:23|428.34
18:37:24|428.34
18:37:25|428.34
18:37:26|428.39
18:37:26|428.39
18:37:28|428.2
18:37:29|428.2
18:37:31|428.2
18:37:32|428.42
18:37:33|428.42
18:37:34|428.42
18:37:35|428.42
18:37:36|428.42
18:37:37|428.42
18:37:38|428.42
18:37:39|428.42
18:37:41|428.72
18:37:41|428.85
18:37:42|428.99
18:37:43|428.78
18:37:45|428.99
18:37:46|428.99
18:37:47|429.15
18:37:48|429.21
18:37:49|429.3
18:37:50|429.3
18:37:51|429.3
18:37:52|429.31
18:37:53|428.97
18:37:54|428.97
18:37:55|428.97
18:37:56|428.95
18:37:57|428.95
18:37:58|429.04
18:37:59|429.04
18:38:00|428.42
18:38:01|428.42
18:38:02|428.42
18:38:03|428.42
18:38:04|428.42
18:38:05|428.42
18:38:06|428.42
18:38:07|428.42
18:38:08|428.42
18:38:09|428.42
18:38:11|429.
18:38:13|429.
18:38:13|428.48
18:38:15|428.99
18:38:16|428.99
18:38:17|428.99
18:38:18|428.99
18:38:19|428.99
18:38:20|428.99
18:38:21|428.97
18:38:23|428.97
18:38:24|428.97
18:38:25|428.99
18:38:25|428.99
18:38:26|428.99
18:38:28|428.99
18:38:29|428.99
18:38:30|428.99
18:38:31|429.18
18:38:31|429.18
18:38:33|429.18
18:38:34|429.18
18:38:35|429.18
18:38:36|429.12
18:38:37|428.99
18:38:38|428.99
18:38:39|428.99
18:38:40|428.99
18:38:42|428.99
18:38:43|429.82
18:38:43|429.82
18:38:44|429.82
18:38:45|429.82
18:38:46|429.82
18:38:47|429.82
18:38:48|429.82
18:38:49|429.82
18:38:51|429.85
18:38:51|429.67
18:38:52|429.89
18:38:53|429.89
18:38:54|429.5
18:38:55|429.5
18:38:57|429.18
18:38:58|429.18
18:38:59|429.18
18:39:00|429.5
18:39:00|429.5
18:39:02|429.5
18:39:03|429.5
18:39:04|429.5
18:39:05|429.5
18:39:06|429.27
18:39:08|429.5
18:39:08|429.5
18:39:09|429.64
18:39:10|429.64
18:39:11|429.64
18:39:12|429.64
18:39:14|429.64
18:39:14|429.64
18:39:16|429.64
18:39:16|429.64
18:39:17|429.64
18:39:18|429.64
18:39:20|429.64
18:39:20|429.64
18:39:21|429.64
18:39:22|429.98
18:39:23|429.94
18:39:24|429.94
18:39:25|429.94
18:39:27|429.94
18:39:28|429.94
18:39:29|429.94
18:39:29|429.94
18:39:30|429.94
18:39:32|429.94
18:39:33|429.94
18:39:34|429.64
18:39:35|429.64
18:39:37|429.64
18:39:37|429.64
18:39:39|429.93
18:39:40|429.93
18:39:40|429.9
18:39:42|429.9
18:39:42|429.9
18:39:44|429.9
18:39:45|429.99
18:39:46|429.99
18:39:46|429.64
18:39:48|429.64
18:39:48|429.64
18:39:49|429.27
18:39:50|429.27
18:39:52|429.27
18:39:53|429.41
18:39:54|429.41
18:39:55|429.41
18:39:55|428.99
18:39:56|428.99
18:39:57|429.35
18:39:59|429.35
18:40:00|428.76
18:40:00|429.
18:40:02|428.75
18:40:03|428.75
18:40:04|428.75
18:40:06|428.75
18:40:06|428.75
18:40:07|428.99
18:40:08|428.99
18:40:09|429.09
18:40:10|429.18
18:40:11|429.18
18:40:12|429.18
18:40:13|429.18
18:40:14|429.18
18:40:15|429.18
18:40:16|429.18
18:40:17|428.62
18:40:18|428.62
18:40:19|428.41
18:40:20|428.41
18:40:21|428.41
18:40:22|428.41
18:40:23|429.02
18:40:24|429.02
18:40:25|429.02
18:40:26|428.73
18:40:27|428.74
18:40:28|428.74
18:40:29|428.74
18:40:30|428.44
18:40:31|428.89
18:40:33|428.41
18:40:34|428.41
18:40:35|428.41
18:40:36|428.61
18:40:37|428.61
18:40:39|428.76
18:40:39|428.92
18:40:41|428.92
18:40:42|428.92
18:40:43|428.43
18:40:44|428.43
18:40:45|428.86
18:40:46|428.86
18:40:47|428.86
18:40:48|428.86
18:40:49|428.89
18:40:50|428.89
18:40:51|428.89
18:40:52|428.89
18:40:53|428.89
18:40:54|428.89
18:40:55|428.89
18:40:56|428.81
18:40:57|428.84
18:40:58|428.42
18:40:59|428.42
18:41:00|428.42
18:41:01|428.42
18:41:02|428.42
18:41:03|428.9
18:41:04|428.9
18:41:05|429.08
18:41:06|428.45
18:41:07|428.45
18:41:08|428.45
18:41:09|428.45
18:41:10|428.47
18:41:11|428.47
18:41:12|428.88
18:41:13|428.47
18:41:14|428.4
18:41:16|428.46
18:41:17|428.46
18:41:19|428.46
18:41:20|428.46
18:41:21|428.46
18:41:21|428.46
18:41:23|428.46
18:41:24|428.46
18:41:26|428.76
18:41:26|428.76
18:41:27|428.76
18:41:28|428.76
18:41:30|428.76
18:41:31|428.76
18:41:32|428.76
18:41:33|428.76
18:41:34|428.76
18:41:35|428.76
18:41:36|428.76
18:41:37|428.76
18:41:38|428.76
18:41:39|428.76
18:41:40|428.76
18:41:41|428.76
18:41:42|428.76
18:41:43|428.76
18:41:44|429.11
18:41:46|429.11
18:41:46|429.11
18:41:47|429.11
18:41:49|428.61
18:41:50|428.61
18:41:50|428.61
18:41:51|429.51
18:41:52|429.51
18:41:54|429.51
18:41:54|429.51
18:41:55|429.51
18:41:56|429.51
18:41:57|429.51
18:41:59|429.51
18:41:59|429.51
18:42:00|429.51
18:42:01|429.51
18:42:03|429.51
18:42:04|429.23
18:42:05|429.23
18:42:06|429.23
18:42:07|429.23
18:42:08|429.23
18:42:09|429.23
18:42:10|429.74
18:42:11|429.16
18:42:12|429.16
18:42:13|429.16
18:42:14|429.16
18:42:15|428.97
18:42:17|428.97
18:42:19|428.97
18:42:19|428.97
18:42:20|429.55
18:42:22|429.6
18:42:24|429.6
18:42:25|429.6
18:42:26|429.91
18:42:27|429.91
18:43:28|431.85
18:43:29|431.85
18:43:30|431.33
18:43:31|431.
18:43:32|431.16
18:43:33|431.16
18:43:34|431.12
18:43:35|431.12
18:43:36|431.12
18:43:37|431.13
18:43:38|431.13
18:43:39|431.13
18:43:40|431.13
18:43:41|430.48
18:43:42|430.48
18:43:43|430.
18:43:44|429.73
18:43:45|429.43
18:43:46|429.77
18:43:47|429.77
18:43:48|429.77
18:43:50|429.77
18:43:50|429.53
18:43:51|429.53
18:43:52|429.27
18:43:53|429.18
18:43:54|429.8
18:43:55|429.8
18:43:56|429.8
18:43:57|429.8
18:43:58|429.8
18:43:59|429.8
18:44:00|429.8
18:44:01|429.8
18:44:02|429.8
18:44:03|429.85
18:44:04|429.83
18:44:05|429.83
18:44:06|429.83
18:44:07|429.83
18:44:08|429.83
18:44:09|429.83
18:44:10|429.83
18:44:11|429.83
18:44:12|429.01
18:44:13|429.01
18:44:14|429.11
18:44:15|429.
18:44:16|429.
18:44:17|429.
18:44:18|428.88
18:44:19|428.78
18:44:20|428.78
18:44:21|428.78
18:44:22|428.76
18:44:24|428.35
18:44:24|429.13
18:44:25|429.13
18:44:27|429.13
18:44:27|429.13
18:44:29|429.13
18:44:30|428.84
18:44:31|429.21
18:44:32|429.21
18:44:33|429.21
18:44:34|429.21
18:44:35|428.35
18:44:36|428.35
18:44:37|428.74
18:44:39|429.21
18:44:40|429.21
18:44:41|429.21
18:44:42|429.21
18:44:43|429.15
18:44:45|429.15
18:44:45|429.15
18:44:46|429.13
18:44:48|429.13
18:44:49|428.6
18:44:49|428.96
18:44:51|428.96
18:44:52|429.03
18:44:53|428.6
18:44:54|428.43
18:44:55|428.43
18:44:55|428.43
18:44:56|428.43
18:44:58|428.43
18:44:59|428.43
18:44:59|428.43
18:45:00|428.43
18:45:02|428.43
18:45:02|428.29
18:45:04|428.29
18:45:04|428.29
18:45:06|428.22
18:45:07|428.22
18:45:07|428.22
18:45:08|428.29
18:45:09|428.29
18:45:10|428.73
18:45:11|428.72
18:45:12|428.73
18:45:13|428.3
18:45:14|428.3
18:45:16|428.3
18:45:16|428.3
18:45:17|428.3
18:45:19|428.6
18:45:20|428.6
18:45:20|428.6
18:45:21|428.6
18:45:23|428.6
18:45:24|428.6
18:45:25|428.69
18:45:26|428.67
18:45:27|428.17
18:45:28|428.17
18:45:29|428.17
18:45:30|428.28
18:45:31|428.28
18:45:32|428.22
18:45:33|428.22
18:45:34|428.24
18:45:35|428.24
18:45:36|428.24
18:45:37|428.28
18:45:38|428.02
18:45:40|428.02
18:45:41|428.57
18:45:42|428.57
18:45:43|428.28
18:45:44|428.28
18:45:45|428.28
18:45:46|427.46
18:45:47|427.44
18:45:48|427.44
18:45:50|427.41
18:45:51|427.41
18:45:52|427.41
18:45:52|427.41
18:45:53|427.41
18:45:55|427.42
18:45:55|427.42
18:45:56|427.42
18:45:57|427.41
18:45:58|427.41
18:46:00|427.41
18:46:01|427.41
18:46:02|427.33
18:46:02|427.33
18:46:04|427.33
18:46:04|427.41
18:46:06|427.41
18:46:07|427.41
18:46:07|427.72
18:46:09|428.19
18:46:09|428.19
18:46:11|427.64
18:46:12|427.64
18:46:13|428.6
18:46:13|428.6
18:46:15|428.6
18:46:16|428.73
18:46:17|428.73
18:46:18|428.73
18:46:19|428.73
18:46:20|428.73
18:46:21|428.69
18:46:21|428.72
18:46:23|428.72
18:46:24|428.76
18:46:25|428.76
18:46:26|428.76
18:46:27|428.8
18:46:28|429.15
18:46:29|429.15
18:46:29|429.15
18:46:31|429.49
18:46:31|428.9
18:46:32|428.78
18:46:34|428.73
18:46:35|428.73
18:46:36|428.3
18:46:36|428.3
18:46:38|428.3
18:46:39|428.3
18:46:40|428.72
18:46:41|428.72
18:46:43|428.72
18:46:44|428.72
18:46:45|428.72
18:46:46|428.72
18:46:47|428.66
18:46:47|430.
18:46:49|430.28
18:46:50|430.31
18:46:51|430.31
18:46:52|430.31
18:46:53|429.74
18:46:54|429.74
18:46:54|429.74
18:46:56|429.74
18:46:57|430.
18:46:58|429.18
18:46:59|429.33
18:47:00|429.37
18:47:01|429.37
18:47:02|428.86
18:47:03|428.86
18:47:04|428.72
18:47:05|428.68
18:47:06|428.68
18:47:07|428.68
18:47:08|428.68
18:47:09|428.68
18:47:10|428.68
18:47:11|428.68
18:47:12|428.68
18:47:13|428.68
18:47:14|428.68
18:47:15|429.2
18:47:16|429.2
18:47:17|429.2
18:47:18|429.2
18:47:19|429.73
18:47:20|429.73
18:47:21|430.42
18:47:22|430.42
18:47:23|430.42
18:47:24|430.42
18:47:25|429.5
18:47:26|429.41
18:47:27|429.41
18:47:28|429.73
18:47:29|429.73
18:47:30|429.73
18:47:31|429.6
18:47:32|430.05
18:47:33|430.05
18:47:34|430.05
18:47:35|430.05
18:47:36|429.8
18:47:37|429.36
18:47:38|429.36
18:47:40|429.36
18:47:41|429.36
18:47:42|429.36
18:47:43|429.36
18:47:44|429.36
18:47:45|429.36
18:47:46|429.36
18:47:47|429.36
18:47:48|429.36
18:47:49|429.36
18:47:51|429.49
18:47:51|429.49
18:47:53|429.49
18:47:54|429.49
18:47:54|429.49
18:47:55|429.93
18:47:56|429.93
18:47:57|429.93
18:47:58|429.94
18:47:59|429.94
18:48:00|429.93
18:48:01|429.93
18:48:02|429.61
18:48:03|429.
18:48:04|429.
18:48:05|429.
18:48:06|429.
18:48:07|429.
18:48:08|429.
18:48:10|429.37
18:48:10|428.7
18:48:11|428.44
18:48:12|428.44
18:48:13|428.44
18:48:14|428.37
18:48:15|428.37
18:48:16|428.37
18:48:17|428.57
18:48:18|428.57
18:48:19|428.63
18:48:21|428.63
18:48:22|428.63
18:48:24|428.87
18:48:25|428.87
18:48:27|428.57
18:48:27|428.57
18:48:28|428.57
18:48:29|428.57
18:48:30|428.57
18:48:31|428.57
18:48:32|428.57
18:48:33|428.57
18:48:34|428.57
18:48:36|428.57
18:48:36|428.83
18:48:37|428.83
18:48:39|428.83
18:48:40|428.83
18:48:41|428.72
18:48:42|428.72
18:48:43|428.72
18:48:44|428.72
18:48:45|428.72
18:48:46|428.72
18:48:47|428.72
18:48:48|428.72
18:48:49|428.72
18:48:50|428.72
18:48:51|428.72
18:48:52|428.72
18:48:53|428.72
18:48:54|428.72
18:48:55|428.72
18:48:56|428.72
18:48:57|428.72
18:48:58|428.
18:48:59|428.
18:49:00|428.
18:49:01|428.
18:49:02|428.
18:49:03|428.
18:49:04|428.
18:49:05|428.
18:49:06|428.
18:49:07|428.
18:49:08|428.
18:49:09|428.
18:49:10|427.94
18:49:11|427.94
18:49:12|427.94
18:49:13|427.94
18:49:14|427.94
18:49:15|427.94
18:49:16|427.94
18:49:17|427.94
18:49:18|427.94
18:49:19|427.94
18:49:20|427.93
18:49:21|427.93
18:49:23|428.24
18:49:24|428.43
18:49:24|428.74
18:49:26|428.74
18:49:28|428.72
18:49:29|428.72
18:49:30|428.72
18:49:31|428.72
18:49:32|428.72
18:49:33|428.72
18:49:34|428.72
18:49:35|428.72
18:49:36|428.72
18:49:38|428.72
18:49:38|428.72
18:49:39|428.72
18:49:40|428.72
18:49:42|428.72
18:49:43|428.35
18:49:44|427.94
18:49:45|427.94
18:49:46|427.94
18:49:47|427.87
18:49:48|427.87
18:49:49|427.81
18:49:50|427.81
18:49:51|427.81
18:49:52|427.81
18:49:54|428.
18:49:54|428.
18:49:56|428.
18:49:57|428.
18:49:58|428.
18:49:59|428.
18:50:00|428.
18:50:01|428.
18:50:02|427.96
18:50:03|428.41
18:50:04|428.41
18:50:04|428.38
18:50:05|428.38
18:50:07|427.92
18:50:08|427.92
18:50:09|429.02
18:50:09|428.75
18:50:11|428.75
18:50:13|428.75
18:50:13|428.75
18:50:14|428.51
18:50:16|428.04
18:50:16|428.04
18:50:18|428.04
18:50:19|428.04
18:50:20|428.04
18:50:21|428.04
18:50:22|428.04
18:50:24|427.73
18:50:25|427.73
18:50:27|427.73
18:50:28|427.73
18:50:29|427.73
18:50:30|427.73
18:50:31|427.73
18:50:32|427.73
18:50:33|427.73
18:50:34|427.73
18:50:35|428.41
18:50:36|428.04
18:50:37|428.04
18:50:38|428.04
18:50:39|428.04
18:50:40|427.85
18:50:41|427.85
18:50:42|427.85
18:50:44|427.85
18:50:45|428.22
18:50:46|428.31
18:50:47|428.31
18:50:48|428.31
18:50:50|428.31
18:50:50|428.31
18:50:51|428.31
18:50:52|428.31
18:50:53|428.31
18:50:54|428.31
18:50:55|428.31
18:50:56|428.31
18:50:58|428.31
18:50:58|428.31
18:51:00|428.4
18:51:01|428.05
18:51:02|428.05
18:51:02|428.05
18:51:04|428.05
18:51:05|428.05
18:51:06|428.05
18:51:07|428.05
18:51:08|428.05
18:51:09|428.05
18:51:10|428.05
18:51:11|428.05
18:51:12|428.05
18:51:13|428.05
18:51:14|428.05
18:51:15|428.05
18:51:16|428.05
18:51:17|428.05
18:51:18|428.05
18:51:19|428.05
18:51:20|427.94
18:51:22|427.94
18:51:22|427.94
18:51:23|427.94
18:51:24|428.48
18:51:26|428.48
18:51:26|428.48
18:51:28|428.48
18:51:28|428.48
18:51:30|428.31
18:51:30|428.44
18:51:32|428.44
18:51:32|428.44
18:51:33|428.44
18:51:35|428.44
18:51:36|428.05
18:51:37|428.05
18:51:38|428.05
18:51:39|428.05
18:51:40|428.05
18:51:41|428.16
18:51:42|428.16
18:51:42|428.16
18:51:44|428.16
18:51:46|428.48
18:51:46|428.48
18:51:47|428.03
18:51:48|428.03
18:51:49|428.03
18:51:50|428.48
18:51:51|428.48
18:51:52|428.48
18:51:53|428.48
18:51:54|428.48
18:51:55|428.48
18:51:56|428.48
18:51:57|428.48
18:51:58|428.48
18:51:59|428.88
18:52:01|428.88
18:52:02|428.99
18:52:03|429.
18:52:04|429.
18:52:05|428.88
18:52:06|429.
18:52:07|429.
18:52:08|429.
18:52:09|429.
18:52:10|429.
18:52:11|429.
18:52:12|429.
18:52:13|429.
18:52:14|429.
18:52:15|429.44
18:52:16|429.44
18:52:17|429.44
18:52:18|429.44
18:52:19|429.44
18:52:20|429.44
18:52:21|429.44
18:52:22|429.44
18:52:23|429.44
18:52:24|429.44
18:52:26|429.44
18:52:27|429.44
18:52:28|429.44
18:52:29|429.1
18:52:30|429.1
18:52:31|428.97
18:52:32|428.97
18:52:33|428.97
18:52:34|428.97
18:52:35|428.97
18:52:36|428.97
18:52:37|428.97
18:52:38|428.97
18:52:39|428.97
18:52:40|428.97
18:52:41|428.97
18:52:42|428.97
18:52:43|428.97
18:52:44|429.4
18:52:45|429.4
18:52:46|429.4
18:52:47|429.4
18:52:48|429.4
18:52:49|429.4
18:52:50|429.4
18:52:51|429.4
18:52:52|429.4
18:52:53|429.4
18:52:54|429.4
18:52:55|429.32
18:52:56|428.95
18:52:58|429.4
18:52:59|429.4
18:52:59|429.96
18:53:00|429.96
18:53:01|429.96
18:53:03|429.96
18:53:04|429.31
18:53:05|429.31
18:53:06|429.31
18:53:07|429.83
18:53:08|429.83
18:53:09|430.
18:53:10|430.09
18:53:11|430.09
18:53:12|430.09
18:53:13|429.71
18:53:14|429.71
18:53:15|429.71
18:53:16|429.71
18:53:17|429.71
18:53:18|429.71
18:53:19|429.71
18:53:20|429.71
18:53:21|429.92
18:53:22|429.92
18:53:23|429.92
18:53:24|430.
18:53:26|430.
18:53:28|430.
18:53:29|430.
18:53:31|430.
18:53:32|429.52
18:53:33|430.
18:53:34|430.
18:53:35|430.
18:53:36|430.
18:53:37|430.
18:53:38|430.
18:53:39|429.59
18:53:40|429.59
18:53:41|429.53
18:53:43|429.53
18:53:44|429.53
18:53:45|429.53
18:53:46|429.49
18:53:47|429.88
18:53:48|429.54
18:53:49|429.56
18:53:50|429.56
18:53:50|429.56
18:53:52|429.56
18:53:53|430.
18:53:54|430.
18:53:54|430.
18:53:56|429.5
18:53:57|429.5
18:53:59|429.85
18:53:59|429.85
18:54:00|429.85
18:54:01|429.85
18:54:03|429.85
18:54:03|429.85
18:54:04|429.85
18:54:05|429.55
18:54:07|429.55
18:54:09|429.43
18:54:10|429.85
18:54:10|429.85
18:54:11|429.99
18:54:12|429.99
18:54:13|429.99
18:54:14|430.
18:54:15|430.
18:54:16|430.
18:54:17|430.
18:54:18|430.
18:54:19|430.
18:54:20|429.91
18:54:21|429.91
18:54:22|429.91
18:54:23|429.91
18:54:24|429.91
18:54:25|429.84
18:54:27|429.84
18:54:29|429.4
18:54:30|428.59
18:54:31|428.59
18:54:32|428.97
18:54:34|428.97
18:54:34|428.49
18:54:35|428.18
18:54:36|428.18
18:54:37|428.18
18:54:39|428.85
18:54:40|428.85
18:54:41|428.85
18:54:42|428.85
18:54:43|428.85
18:54:45|428.85
18:54:46|428.85
18:54:47|428.59
18:54:47|428.18
18:54:48|428.18
18:54:49|428.18
18:54:50|428.18
18:54:52|428.18
18:54:52|428.18
18:54:53|428.18
18:54:54|428.18
18:54:56|428.18
18:54:57|428.18
18:54:58|428.18
18:54:58|428.58
18:54:59|428.58
18:55:00|428.09
18:55:01|427.83
18:55:02|427.83
18:55:04|427.12
18:55:05|427.56
18:55:06|427.93
18:55:07|427.93
18:55:08|427.95
18:55:09|427.95
18:55:10|427.95
18:55:11|427.95
18:55:13|427.14
18:55:13|427.05
18:55:14|426.86
18:55:16|425.09
18:55:17|425.5
18:55:18|425.5
18:55:19|425.54
18:55:20|425.21
18:55:21|425.21
18:55:22|425.23
18:55:23|425.13
18:55:24|425.13
18:55:25|424.27
18:55:26|424.55
18:55:27|424.26
18:55:28|424.
18:55:29|424.
18:55:30|424.25
18:55:31|424.25
18:55:32|424.55
18:55:33|424.5
18:55:34|424.5
18:55:35|423.98
18:55:36|423.98
18:55:37|423.98
18:55:38|425.
18:55:39|425.
18:55:40|425.
18:55:41|425.
18:55:42|424.57
18:55:43|424.55
18:55:44|424.55
18:55:45|424.55
18:55:46|424.55
18:55:47|424.87
18:55:48|424.87
18:55:50|425.
18:55:51|425.
18:55:52|425.
18:55:53|425.
18:55:54|424.72
18:55:55|424.97
18:55:56|424.97
18:55:57|424.47
18:55:57|424.47
18:55:58|424.47
18:55:59|424.47
18:56:01|424.47
18:56:02|424.36
18:56:03|423.96
18:56:04|423.96
18:56:05|423.73
18:56:06|423.82
18:56:07|423.78
18:56:08|423.78
18:56:09|423.17
18:56:10|423.17
18:56:11|423.11
18:56:12|423.63
18:56:13|423.06
18:56:14|423.61
18:56:15|423.61
18:56:16|423.32
18:56:17|423.32
18:56:19|423.2
18:56:19|423.2
18:56:20|423.34
18:56:21|423.34
18:56:22|423.31
18:56:23|423.1
18:56:24|423.1
18:56:25|423.1
18:56:26|423.1
18:56:27|423.1
18:56:29|423.1
18:56:30|423.11
18:56:32|423.1
18:56:34|423.1
18:56:34|423.
18:56:36|423.
18:56:37|423.
18:56:38|423.
18:56:39|423.1
18:56:40|422.99
18:56:41|422.99
18:56:42|423.
18:56:43|423.
18:56:44|423.
18:56:45|422.75
18:56:46|422.84
18:56:47|422.84
18:56:48|422.26
18:56:49|422.15
18:56:50|422.15
18:56:51|422.13
18:56:52|422.13
18:56:53|422.
18:56:54|421.9
18:56:55|422.13
18:56:57|422.13
18:56:58|422.13
18:56:58|422.13
18:57:00|422.13
18:57:00|421.74
18:57:02|421.11
18:57:02|421.35
18:57:04|421.35
18:57:05|421.35
18:57:06|421.35
18:57:06|421.35
18:57:07|421.49
18:57:08|421.49
18:57:10|421.64
18:57:10|421.26
18:57:11|421.64
18:57:12|421.64
18:57:13|421.64
18:57:14|421.3
18:57:16|421.68
18:57:16|421.68
18:57:17|420.49
18:57:19|421.65
18:57:19|421.51
18:57:20|421.51
18:57:22|422.
18:57:23|422.
18:57:24|422.
18:57:24|422.
18:57:25|421.76
18:57:27|422.39
18:57:27|421.88
18:57:28|421.88
18:57:30|421.88
18:57:32|421.88
18:57:33|423.33
18:57:35|423.33
18:57:36|423.33
18:57:36|423.33
18:57:38|423.86
18:57:39|423.2
18:57:40|423.2
18:57:42|423.2
18:57:43|423.2
18:57:44|423.2
18:57:45|423.2
18:57:46|423.2
18:57:47|423.2
18:57:49|423.49
18:57:49|423.49
18:57:50|423.49
18:57:51|423.49
18:57:52|423.49
18:57:53|423.96
18:57:55|423.96
18:57:56|423.96
18:57:57|423.96
18:57:58|423.96
18:57:59|423.52
18:58:00|423.52
18:58:01|423.12
18:58:02|423.12
18:58:03|423.12
18:58:04|423.12
18:58:05|423.12
18:58:06|423.12
18:58:07|423.72
18:58:08|424.08
18:58:09|424.14
18:58:10|424.23
18:58:11|424.28
18:58:12|424.48
18:58:13|424.66
18:58:14|424.7
18:58:15|424.82
18:58:16|424.82
18:58:17|425.22
18:58:18|425.52
18:58:19|425.52
18:58:20|425.52
18:58:21|425.84
18:58:22|425.84
18:58:23|426.56
18:58:24|425.63
18:58:25|425.72
18:58:26|425.72
18:58:27|425.52
18:58:28|425.52
18:58:29|425.15
18:58:30|425.09
18:58:32|425.17
18:58:33|425.17
18:58:35|426.
18:58:36|426.
18:58:38|424.85
18:58:38|425.06
18:58:40|425.06
18:58:41|425.06
18:58:42|424.63
18:58:43|424.54
18:58:44|425.06
18:58:45|425.12
18:58:46|425.12
18:58:48|424.8
18:58:49|424.63
18:58:50|424.59
18:58:51|424.59
18:58:52|424.18
18:58:53|423.96
18:58:54|424.24
18:58:55|424.24
18:58:56|424.24
18:58:57|424.24
18:58:58|424.24
18:58:59|424.63
18:59:00|424.63
18:59:01|424.63
18:59:02|424.63
18:59:03|424.63
18:59:04|424.36
18:59:05|424.21
18:59:07|424.21
18:59:07|424.37
18:59:08|424.37
18:59:09|424.37
18:59:10|423.86
18:59:11|423.43
18:59:12|423.43
18:59:14|423.43
18:59:14|423.43
18:59:16|423.43
18:59:16|423.43
18:59:17|423.76
18:59:18|423.76
18:59:19|423.36
18:59:21|423.16
18:59:21|423.93
18:59:22|423.93
18:59:23|424.1
18:59:24|424.1
18:59:25|424.1
18:59:26|424.2
18:59:27|424.2
18:59:28|424.2
18:59:29|424.2
18:59:30|424.2
18:59:31|424.2
18:59:33|424.2
18:59:35|424.2
18:59:36|423.96
18:59:36|424.27
18:59:38|424.48
18:59:39|424.72
18:59:40|424.72
18:59:40|424.72
18:59:42|424.72
18:59:43|424.72
18:59:44|424.5
18:59:45|424.5
18:59:46|424.5
18:59:48|424.55
18:59:48|424.98
18:59:49|424.97
18:59:50|424.97
18:59:52|424.97
18:59:52|424.91
18:59:54|424.72
18:59:54|424.7
18:59:55|424.7
18:59:56|424.7
18:59:57|424.9
18:59:58|424.7
18:59:59|424.7
19:00:00|424.2
19:00:01|424.2
19:00:02|424.3
19:00:03|424.3
19:00:04|424.75
19:00:05|424.75
19:00:06|424.59
19:00:08|425.24
19:00:08|425.62
19:00:09|425.72
19:00:10|425.76
19:00:11|425.9
19:00:12|425.58
19:00:13|425.58
19:00:14|425.58
19:00:15|425.58
19:00:16|425.58
19:00:17|425.58
19:00:18|425.58
19:00:19|425.58
19:00:20|425.58
19:00:21|425.58
19:00:22|425.58
19:00:23|425.58
19:00:24|425.96
19:00:25|425.96
19:00:26|425.96
19:00:27|425.96
19:00:28|425.82
19:00:29|425.48
19:00:30|425.48
19:00:31|425.28
19:00:32|425.28
19:00:34|425.38
19:00:35|425.38
19:00:36|425.38
19:00:38|425.38
19:00:39|425.68
19:00:39|425.68
19:00:41|425.68
19:00:42|425.68
19:00:43|425.71
19:00:44|425.71
19:00:45|425.71
19:00:46|425.71
19:00:47|425.71
19:00:48|425.71
19:00:49|425.71
19:00:50|425.48
19:00:51|425.58
19:00:52|425.58
19:00:53|425.58
19:00:54|425.17
19:00:55|425.17
19:00:56|425.17
19:00:57|425.17
19:00:58|425.71
19:00:59|425.71
19:01:00|425.48
19:01:01|425.48
19:01:02|425.48
19:01:03|425.48
19:01:04|425.48
19:01:05|425.48
19:01:06|425.48
19:01:07|425.34
19:01:09|425.34
19:01:10|426.13
19:01:10|425.67
19:01:12|425.67
19:01:12|425.67
19:01:14|425.67
19:01:15|425.67
19:01:17|425.67
19:01:17|425.21
19:01:18|425.21
19:01:19|425.21
19:01:20|425.21
19:01:21|425.21
19:01:22|425.21
19:01:23|426.11
19:01:24|425.46
19:01:25|425.93
19:01:26|426.15
19:01:27|425.89
19:01:29|425.89
19:01:30|425.89
19:01:30|425.89
19:01:32|425.89
19:01:33|425.38
19:01:34|424.54
19:01:35|424.89
19:01:36|424.87
19:01:36|424.25
19:01:38|424.69
19:01:39|424.69
19:01:40|424.2
19:01:41|423.96
19:01:41|423.92
19:01:42|423.78
19:01:43|423.99
19:01:45|423.99
19:01:46|424.33
19:01:47|424.33
19:01:47|424.33
19:01:49|424.33
19:01:50|424.33
19:01:51|424.33
19:01:52|424.33
19:01:53|423.8
19:01:54|423.52
19:01:55|423.52
19:01:56|423.52
19:01:57|423.52
19:01:59|423.52
19:01:59|423.43
19:02:01|423.43
19:02:02|423.43
19:02:03|423.43
19:02:04|423.43
19:02:05|424.25
19:02:06|424.25
19:02:07|424.25
19:02:08|424.25
19:02:09|424.25
19:02:10|424.25
19:02:11|424.25
19:02:12|424.25
19:02:13|424.43
19:02:14|424.43
19:02:15|424.43
19:02:16|424.43
19:02:17|424.59
19:02:18|424.59
19:02:19|424.59
19:02:20|424.59
19:02:21|424.59
19:02:22|424.59
19:02:23|424.59
19:02:24|424.59
19:02:25|424.59
19:02:26|424.59
19:02:27|424.59
19:02:28|424.59
19:02:29|424.59
19:02:30|422.91
19:02:31|423.4
19:02:32|423.7
19:02:33|423.1
19:02:34|423.1
19:02:35|423.3
19:02:37|423.3
19:02:39|423.11
19:02:39|423.11
19:02:41|423.11
19:02:42|423.66
19:02:44|424.11
19:02:44|424.41
19:02:45|424.41
19:02:47|423.43
19:02:48|423.43
19:02:49|423.43
19:02:50|423.6
19:02:51|423.6
19:02:52|423.6
19:02:53|423.6
19:02:54|423.6
19:02:55|423.46
19:02:56|423.46
19:02:57|422.93
19:02:58|422.51
19:02:59|422.38
19:03:00|421.93
19:03:01|421.93
19:03:03|422.2
19:03:03|422.2
19:03:04|422.2
19:03:05|422.2
19:03:06|422.2
19:03:07|422.2
19:03:08|422.2
19:03:09|422.2
19:03:10|422.14
19:03:11|421.93
19:03:12|421.93
19:03:13|420.78
19:03:14|420.78
19:03:16|421.68
19:03:17|421.68
19:03:18|422.33
19:03:19|422.14
19:03:20|422.78
19:03:21|422.28
19:03:22|421.64
19:03:23|421.64
19:03:24|421.64
19:03:25|421.64
19:03:26|421.64
19:03:27|421.63
19:03:28|421.68
19:03:29|421.68
19:03:30|421.68
19:03:31|421.68
19:03:32|422.16
19:03:33|422.16
19:03:34|422.16
19:03:35|422.16
19:03:37|422.08
19:03:37|421.73
19:03:39|421.64
19:03:40|421.64
19:03:40|421.64
19:03:42|421.64
19:03:43|421.64
19:03:44|421.64
19:03:44|421.64
19:03:46|421.64
19:03:46|421.64
19:03:48|421.64
19:03:49|422.02
19:03:49|422.02
19:03:51|422.02
19:03:52|422.02
19:03:52|422.02
19:03:54|422.02
19:03:55|422.02
19:03:55|422.02
19:03:56|422.02
19:03:58|421.64
19:03:59|421.64
19:04:01|421.58
19:04:01|421.58
19:04:03|421.58
19:04:04|421.58
19:04:05|421.67
19:04:06|421.67
19:04:07|421.67
19:04:08|421.67
19:04:09|421.67
19:04:09|421.5
19:04:11|421.5
19:04:12|421.5
19:04:13|421.5
19:04:13|421.5
19:04:15|421.5
19:04:15|421.5
19:04:17|420.93
19:04:17|420.93
19:04:19|422.01
19:04:19|420.98
19:04:21|420.98
19:04:22|420.98
19:04:23|420.98
19:04:24|420.98
19:04:25|421.59
19:04:26|421.59
19:04:27|421.59
19:04:28|421.85
19:04:29|421.59
19:04:30|421.59
19:04:31|421.59
19:04:32|422.33
19:04:33|422.33
19:04:34|422.69
19:04:35|423.23
19:04:36|423.23
19:04:37|423.09
19:04:37|423.09
19:04:38|422.7
19:04:40|422.7
19:04:41|422.7
19:04:41|422.24
19:04:43|422.24
19:04:44|422.24
19:04:45|422.24
19:04:46|422.24
19:04:46|422.24
19:04:48|422.24
19:04:48|422.24
19:04:50|422.24
19:04:51|422.24
19:04:52|422.24
19:04:53|422.24
19:04:54|422.26
19:04:55|421.81
19:04:56|421.78
19:04:57|421.78
19:04:58|421.78
19:04:59|421.78
19:05:00|421.78
19:05:01|422.21
19:05:02|422.21
19:05:03|422.8
19:05:04|423.8
19:05:05|424.
19:05:06|423.78
19:05:07|423.67
19:05:08|423.41
19:05:09|423.41
19:05:10|423.
19:05:11|423.
19:05:13|423.
19:05:13|423.05
19:05:14|420.
19:05:15|421.66
19:05:16|421.34
19:05:17|421.69
19:05:18|421.55
19:05:20|421.59
19:05:21|421.26
19:05:22|421.26
19:05:22|420.44
19:05:23|420.65
19:05:24|420.65
19:05:26|420.52
19:05:27|420.77
19:05:28|420.77
19:05:28|420.97
19:05:30|420.43
19:05:31|420.43
19:05:32|420.43
19:05:32|420.75
19:05:33|420.75
19:05:35|420.75
19:05:35|420.91
19:05:37|420.91
19:05:39|420.57
19:05:40|420.67
19:05:42|420.67
19:05:42|420.81
19:05:44|420.22
19:05:45|420.22
19:05:46|421.06
19:05:47|421.06
19:05:48|421.06
19:05:49|421.06
19:05:51|421.06
19:05:51|421.06
19:05:53|420.76
19:05:53|420.76
19:05:55|420.76
19:05:56|420.76
19:05:56|420.76
19:05:58|420.76
19:05:59|420.76
19:06:00|420.76
19:06:01|421.
19:06:02|421.
19:06:03|420.59
19:06:04|420.59
19:06:05|420.85
19:06:05|420.85
19:06:07|420.74
19:06:08|420.74
19:06:09|420.87
19:06:10|420.87
19:06:11|420.87
19:06:12|420.87
19:06:14|420.74
19:06:14|420.74
19:06:15|420.74
19:06:16|420.49
19:06:17|420.47
19:06:18|420.47
19:06:19|420.79
19:06:20|420.37
19:06:21|420.37
19:06:22|420.37
19:06:23|420.37
19:06:24|420.37
19:06:25|420.39
19:06:26|420.39
19:06:27|420.39
19:06:28|420.39
19:06:29|420.87
19:06:30|420.87
19:06:31|420.
19:06:32|420.
19:06:33|420.19
19:06:34|420.
19:06:35|420.
19:06:36|419.95
19:06:37|419.59
19:06:39|419.79
19:06:41|419.33
19:06:42|419.27
19:06:43|419.27
19:06:44|419.27
19:06:44|419.14
19:06:45|419.14
19:06:46|419.14
19:06:47|418.89
19:06:49|418.79
19:06:49|418.79
19:06:51|418.2
19:06:52|418.18
19:06:53|417.81
19:06:54|417.81
19:06:55|417.68
19:06:56|417.63
19:06:57|417.61
19:06:58|416.45
19:06:59|417.22
19:07:00|416.63
19:07:01|416.1
19:07:03|415.43
19:07:03|415.71
19:07:04|415.24
19:07:05|414.85
19:07:06|414.77
19:07:07|414.44
19:07:08|414.83
19:07:09|414.1
19:07:10|414.04
19:07:11|414.25
19:07:12|414.23
19:07:13|414.52
19:07:14|414.45
19:07:15|414.45
19:07:16|414.69
19:07:17|415.16
19:07:18|415.16
19:07:19|414.64
19:07:20|414.64
19:07:21|414.98
19:07:22|414.77
19:07:23|414.77
19:07:24|414.77
19:07:26|415.
19:07:27|414.79
19:07:28|414.79
19:07:29|414.79
19:07:30|414.79
19:07:30|414.79
19:07:32|415.72
19:07:33|415.05
19:07:34|415.86
19:07:35|415.86
19:07:36|415.23
19:07:37|415.23
19:07:37|416.07
19:07:39|416.1
19:07:41|416.22
19:07:42|415.5
19:07:44|416.27
19:07:45|415.56
19:07:46|416.46
19:07:47|416.8
19:07:48|417.04
19:07:50|417.04
19:07:51|417.21
19:07:52|417.22
19:07:53|416.23
19:07:54|416.82
19:07:55|416.01
19:07:56|416.01
19:07:57|416.01
19:07:58|416.01
19:08:00|416.07
19:08:01|416.07
19:08:01|416.
19:08:03|416.18
19:08:04|416.24
19:08:04|416.24
19:08:05|415.84
19:08:07|415.84
19:08:08|415.84
19:08:09|415.84
19:08:10|415.84
19:08:11|415.84
19:08:12|415.84
19:08:13|415.84
19:08:14|415.84
19:08:15|415.84
19:08:16|415.84
19:08:17|415.84
19:08:18|416.34
19:08:19|416.34
19:08:21|415.85
19:08:21|415.87
19:08:22|416.4
19:08:23|416.39
19:08:24|416.39
19:08:26|416.39
19:08:26|416.88
19:08:27|416.92
19:08:28|416.92
19:08:29|417.
19:08:31|417.
19:08:32|417.
19:08:33|417.
19:08:33|417.59
19:08:35|417.59
19:08:35|417.59
19:08:36|417.59
19:08:38|417.59
19:08:39|417.59
19:08:39|417.38
19:08:40|417.38
19:08:42|417.37
19:08:43|417.37
19:08:43|417.37
19:08:44|417.37
19:08:45|417.37
19:08:47|417.37
19:08:48|417.3
19:08:49|417.3
19:08:49|417.3
19:08:50|417.32
19:08:51|417.32
19:08:53|417.5
19:08:54|417.6
19:08:55|417.65
19:08:56|417.67
19:08:57|417.87
19:08:57|417.87
19:08:59|417.93
19:09:00|417.58
19:09:01|418.58
19:09:03|418.58
19:09:04|418.58
19:09:05|418.58
19:09:06|418.58
19:09:07|418.56
19:09:08|418.
19:09:09|418.
19:09:10|418.58
19:09:11|418.58
19:09:12|418.58
19:09:13|418.58
19:09:14|418.58
19:09:15|419.09
19:09:16|419.09
19:09:17|418.58
19:09:18|418.58
19:09:20|418.58
19:09:21|419.06
19:09:22|419.06
19:09:22|419.03
19:09:24|419.25
19:09:25|419.1
19:09:26|419.37
19:09:27|419.37
19:09:28|419.37
19:09:28|419.37
19:09:30|419.37
19:09:30|419.37
19:09:32|419.37
19:09:32|419.37
19:09:33|419.37
19:09:34|419.47
19:09:36|419.54
19:09:36|419.6
19:09:38|419.6
19:09:38|419.6
19:09:39|419.71
19:09:41|419.71
19:09:42|419.78
19:09:42|419.79
19:09:43|419.79
19:09:44|419.8
19:09:45|420.
19:09:46|420.
19:09:47|419.66
19:09:49|419.66
19:09:50|419.66
19:09:50|420.05
19:09:51|419.54
19:09:53|419.65
19:09:53|419.65
19:09:54|419.39
19:09:55|419.
19:09:56|418.52
19:09:58|418.52
19:09:58|418.98
19:09:59|419.01
19:10:00|419.12
19:10:02|419.54
19:10:03|419.54
19:10:04|419.54
19:10:06|419.54
19:10:06|419.54
19:10:07|419.54
19:10:08|419.54
19:10:09|419.54
19:10:11|419.46
19:10:11|419.46
19:10:13|419.54
19:10:14|419.54
19:10:14|419.54
19:10:15|419.54
19:10:17|419.53
19:10:17|419.54
19:10:18|419.54
19:10:20|419.54
19:10:20|419.54
19:10:21|419.54
19:10:22|419.54
19:10:23|419.54
19:10:24|419.54
19:10:26|419.54
19:10:26|419.54
19:10:27|419.54
19:10:29|419.54
19:10:30|419.54
19:10:30|419.54
19:10:31|419.54
19:10:33|419.35
19:10:33|419.54
19:10:34|419.54
19:10:36|419.54
19:10:37|419.54
19:10:37|419.54
19:10:38|419.54
19:10:39|419.54
19:10:41|419.13
19:10:41|419.13
19:10:42|419.13
19:10:43|419.13
19:10:45|419.13
19:10:46|419.13
19:10:47|419.49
19:10:47|419.49
19:10:48|419.49
19:10:49|419.49
19:10:51|419.15
19:10:51|419.15
19:10:52|419.16
19:10:53|418.92
19:10:55|418.92
19:10:56|419.51
19:10:56|419.18
19:10:57|419.18
19:10:59|419.18
19:10:59|419.18
19:11:00|420.21
19:11:02|420.32
19:11:03|420.09
19:11:04|420.99
19:11:06|420.3
19:11:07|420.86
19:11:08|420.31
19:11:09|420.31
19:11:09|420.3
19:11:11|420.3
19:11:12|419.75
19:11:13|419.75
19:11:14|419.75
19:11:15|419.75
19:11:16|419.75
19:11:17|419.75
19:11:18|419.75
19:11:19|420.37
19:11:20|420.31
19:11:21|420.31
19:11:22|420.31
19:11:23|420.31
19:11:24|420.31
19:11:25|420.31
19:11:26|420.31
19:11:28|420.31
19:11:28|420.31
19:11:29|420.31
19:11:30|420.31
19:11:31|420.31
19:11:32|420.31
19:11:33|420.76
19:11:34|420.76
19:11:35|420.76
19:11:36|420.76
19:11:37|420.73
19:11:38|420.73
19:11:39|420.72
19:11:40|420.72
19:11:41|420.72
19:11:42|420.72
19:11:43|421.
19:11:44|421.26
19:11:45|421.44
19:11:46|421.38
19:11:47|421.87
19:11:48|421.92
19:11:49|422.15
19:11:50|422.15
19:11:51|422.15
19:11:52|422.15
19:11:53|422.15
19:11:54|422.15
19:11:55|421.91
19:11:56|422.15
19:11:57|422.15
19:11:58|422.15
19:11:59|422.13
19:12:00|422.13
19:12:01|422.53
19:12:02|422.6
19:12:04|423.23
19:12:05|422.86
19:12:06|422.86
19:12:08|422.86
19:12:08|423.65
19:12:10|423.89
19:12:10|424.29
19:12:11|423.84
19:12:13|422.62
19:12:14|422.61
19:12:15|423.17
19:12:16|423.17
19:12:17|423.17
19:12:18|422.55
19:12:19|422.55
19:12:20|422.55
19:12:21|422.55
19:12:22|422.55
19:12:23|422.55
19:12:24|422.91
19:12:25|422.91
19:12:26|422.91
19:12:27|423.17
19:12:28|423.17
19:12:29|423.17
19:12:30|422.86
19:12:31|422.4
19:12:32|422.19
19:12:33|422.19
19:12:34|421.98
19:12:35|421.98
19:12:36|421.98
19:12:37|421.89
19:12:38|421.98
19:12:39|421.34
19:12:40|421.89
19:12:41|421.35
19:12:42|421.35
19:12:43|421.35
19:12:44|421.75
19:12:45|421.75
19:12:46|421.75
19:12:47|421.78
19:12:48|421.24
19:12:49|420.73
19:12:50|420.73
19:12:51|420.73
19:12:52|420.73
19:12:53|420.73
19:12:54|420.73
19:12:55|421.12
19:12:57|421.12
19:12:57|421.12
19:12:58|421.12
19:12:59|421.12
19:13:00|421.12
19:13:01|421.12
19:13:02|421.12
19:13:03|421.12
19:13:04|421.12
19:13:06|421.12
19:13:07|420.75
19:13:08|420.72
19:13:10|420.72
19:13:10|420.72
19:13:11|420.72
19:13:12|421.06
19:13:13|421.06
19:13:14|421.06
19:13:15|421.06
19:13:16|421.06
19:13:17|421.06
19:13:18|421.06
19:13:19|420.63
19:13:20|420.63
19:13:21|420.51
19:13:22|420.51
19:13:23|420.51
19:13:24|420.51
19:13:25|420.51
19:13:26|420.51
19:13:27|420.51
19:13:28|420.51
19:13:29|420.51
19:13:30|420.51
19:13:32|420.22
19:13:33|420.22
19:13:33|420.95
19:13:35|420.95
19:13:36|420.95
19:13:37|420.95
19:13:37|420.95
19:13:39|420.95
19:13:40|420.51
19:13:41|421.3
19:13:41|421.44
19:13:43|421.44
19:13:44|421.03
19:13:45|421.01
19:13:46|421.01
19:13:47|420.62
19:13:47|420.62
19:13:49|420.95
19:13:50|420.96
19:13:51|420.96
19:13:52|420.62
19:13:52|420.62
19:13:54|420.62
19:13:55|420.62
19:13:56|420.62
19:13:57|420.62
19:13:58|420.62
19:13:59|420.62
19:14:00|420.62
19:14:01|419.65
19:14:02|419.25
19:14:03|419.19
19:14:03|419.19
19:14:05|418.92
19:14:06|418.92
19:14:07|418.68
19:14:09|418.64
19:14:10|418.39
19:14:11|418.39
19:14:12|418.19
19:14:13|418.19
19:14:13|418.
19:14:15|418.
19:14:16|418.
19:14:16|418.
19:14:18|417.81
19:14:19|417.81
19:14:20|417.69
19:14:20|417.69
19:14:22|417.77
19:14:23|417.77
19:14:24|417.56
19:14:25|417.14
19:14:25|417.14
19:14:26|418.36
19:14:27|418.36
19:14:29|418.36
19:14:30|418.36
19:14:31|418.36
19:14:32|418.64
19:14:33|418.64
19:14:34|418.64
19:14:35|418.64
19:14:36|418.64
19:14:37|418.64
19:14:38|418.
19:14:39|418.
19:14:40|418.
19:14:41|418.
19:14:42|418.
19:14:43|418.
19:14:44|418.
19:14:45|418.
19:14:46|418.
19:14:47|418.
19:14:48|418.
19:14:49|418.
19:14:50|418.
19:14:51|418.
19:14:53|418.
19:14:53|418.
19:14:54|418.06
19:14:55|418.54
19:14:56|418.54
19:14:57|418.54
19:14:58|418.54
19:14:59|418.54
19:15:00|418.31
19:15:01|418.31
19:15:02|418.31
19:15:03|418.31
19:15:04|418.6
19:15:05|418.6
19:15:07|418.6
19:15:08|418.6
19:15:09|418.6
19:15:10|419.12
19:15:11|419.12
19:15:12|419.12
19:15:13|419.12
19:15:14|419.12
19:15:15|419.15
19:15:16|419.15
19:15:17|419.32
19:15:18|419.71
19:15:19|419.71
19:15:20|419.71
19:15:21|420.38
19:15:22|420.54
19:15:23|420.21
19:15:24|419.41
19:15:25|419.66
19:15:26|419.36
19:15:27|419.36
19:15:28|419.38
19:15:29|419.17
19:15:30|419.17
19:15:31|419.13
19:15:32|419.13
19:15:33|419.46
19:15:34|419.46
19:15:35|419.46
19:15:36|419.46
19:15:37|419.18
19:15:38|419.18
19:15:39|420.12
19:15:40|420.12
19:15:41|420.12
19:15:42|420.12
19:15:43|419.73
19:15:44|419.9
19:15:45|419.36
19:15:46|419.36
19:15:47|419.88
19:15:48|419.9
19:15:49|419.9
19:15:50|419.9
19:15:51|420.18
19:15:52|420.18
19:15:53|420.18
19:15:54|420.18
19:15:55|420.18
19:15:56|420.18
19:15:57|420.
19:15:58|420.
19:15:59|420.
19:16:00|420.
19:16:01|420.
19:16:02|420.
19:16:03|419.44
19:16:04|419.44
19:16:05|419.44
19:16:06|419.44
19:16:07|420.57
19:16:08|420.83
19:16:09|420.84
19:16:11|420.19
19:16:12|420.19
19:16:13|420.75
19:16:14|420.75
19:16:15|420.74
19:16:16|420.74
19:16:17|420.74
19:16:18|420.74
19:16:19|420.74
19:16:20|420.21
19:16:21|420.21
19:16:22|420.21
19:16:23|419.5
19:16:25|420.13
19:16:25|420.12
19:16:26|420.12
19:16:27|420.12
19:16:28|420.12
19:16:29|420.12
19:16:30|420.12
19:16:31|420.12
19:16:32|420.12
19:16:33|419.86
19:16:34|419.86
19:16:35|420.34
19:16:36|420.34
19:16:37|420.34
19:16:38|420.34
19:16:39|420.58
19:16:40|420.58
19:16:41|420.35
19:16:42|420.24
19:16:43|420.24
19:16:44|420.24
19:16:45|420.24
19:16:46|420.24
19:16:47|420.34
19:16:48|420.15
19:16:49|420.15
19:16:50|420.84
19:16:52|420.84
19:16:52|420.34
19:16:53|420.34
19:16:54|420.34
19:16:55|420.34
19:16:56|420.34
19:16:57|420.34
19:16:58|420.34
19:16:59|420.94
19:17:01|420.94
19:17:02|420.94
19:17:02|421.78
19:17:04|421.05
19:17:04|421.05
19:17:05|421.81
19:17:06|421.84
19:17:07|421.84
19:17:09|421.84
19:17:10|421.86
19:17:12|421.93
19:17:13|421.93
19:17:14|421.96
19:17:15|421.85
19:17:16|422.21
19:17:17|421.84
19:17:18|421.84
19:17:19|421.84
19:17:20|421.84
19:17:22|421.84
19:17:22|421.84
19:17:24|421.84
19:17:24|421.84
19:17:25|421.84
19:17:26|421.84
19:17:27|421.84
19:17:29|422.52
19:17:30|422.15
19:17:31|422.15
19:17:32|422.15
19:17:33|422.15
19:17:34|422.15
19:17:35|422.15
19:17:36|422.15
19:17:37|422.25
19:17:38|422.25
19:17:38|422.25
19:17:40|422.53
19:17:41|422.53
19:17:41|422.53
19:17:43|422.24
19:17:44|422.24
19:17:45|422.09
19:17:46|422.09
19:17:47|422.16
19:17:48|422.16
19:17:49|422.16
19:17:50|422.71
19:17:51|422.71
19:17:51|422.71
19:17:53|422.71
19:17:54|422.71
19:17:55|423.34
19:17:56|423.34
19:17:57|422.45
19:17:58|422.45
19:17:59|422.45
19:18:00|422.45
19:18:01|422.45
19:18:02|423.06
19:18:03|423.06
19:18:04|423.3
19:18:05|423.44
19:18:06|423.44
19:18:07|423.52
19:18:08|423.52
19:18:09|423.52
19:18:10|423.25
19:18:12|423.13
19:18:12|423.13
19:18:13|423.13
19:18:14|423.53
19:18:15|423.53
19:18:16|423.53
19:18:17|423.53
19:18:18|423.73
19:18:19|423.86
19:18:20|424.04
19:18:21|424.09
19:18:22|424.09
19:18:23|424.14
19:18:24|424.36
19:18:25|424.36
19:18:26|424.34
19:18:27|424.34
19:18:28|424.34
19:18:29|424.34
19:18:30|424.4
19:18:31|424.59
19:18:32|424.59
19:18:33|424.59
19:18:34|424.15
19:18:35|424.15
19:18:36|424.05
19:18:37|424.05
19:18:38|424.05
19:18:39|424.84
19:18:40|424.2
19:18:42|424.2
19:18:42|424.1
19:18:43|424.48
19:18:44|425.17
19:18:45|425.49
19:18:46|425.63
19:18:47|425.44
19:18:48|426.17
19:18:49|426.17
19:18:50|425.91
19:18:51|425.82
19:18:52|424.61
19:18:53|424.67
19:18:54|424.77
19:18:55|424.76
19:18:56|424.76
19:18:57|424.76
19:18:58|424.76
19:18:59|424.95
19:19:00|425.
19:19:01|425.44
19:19:02|425.56
19:19:03|425.55
19:19:04|425.56
19:19:05|425.56
19:19:06|425.56
19:19:07|425.56
19:19:08|425.56
19:19:09|425.84
19:19:11|426.13
19:19:12|426.2
19:19:13|426.25
19:19:14|426.83
19:19:16|426.84
19:19:16|426.96
19:19:18|426.49
19:19:19|426.49
19:19:20|426.77
19:19:21|426.76
19:19:22|426.76
19:19:23|426.38
19:19:24|426.
19:19:25|425.94
19:19:26|425.94
19:19:27|425.94
19:19:28|426.07
19:19:29|426.07
19:19:30|426.07
19:19:31|426.55
19:19:32|426.55
19:19:33|426.44
19:19:34|426.44
19:19:36|426.44
19:19:36|426.44
19:19:37|426.44
19:19:38|426.72
19:19:39|426.72
19:19:40|426.72
19:19:41|426.72
19:19:42|426.72
19:19:43|426.95
19:19:45|426.8
19:19:46|427.
19:19:46|427.39
19:19:47|427.39
19:19:48|427.42
19:19:50|427.87
19:19:51|427.84
19:19:52|427.92
19:19:52|427.92
19:19:54|427.92
19:19:54|427.62
19:19:56|427.52
19:19:56|427.28
19:19:57|427.28
19:19:58|426.97
19:19:59|426.72
19:20:00|426.58
19:20:02|426.44
19:20:03|426.95
19:20:03|427.
19:20:05|427.
19:20:06|427.
19:20:07|426.75
19:20:07|427.
19:20:09|427.61
19:20:09|426.25
19:20:11|425.91
19:20:11|425.76
19:20:13|426.37
19:20:14|426.37
19:20:15|426.37
19:20:16|425.89
19:20:17|426.07
19:20:18|426.58
19:20:20|426.12
19:20:20|426.12
19:20:22|426.36
19:20:22|426.36
19:20:23|426.36
19:20:25|426.12
19:20:25|425.52
19:20:26|425.52
19:20:27|425.52
19:20:29|425.52
19:20:30|425.52
19:20:30|425.52
19:20:31|425.52
19:20:33|426.
19:20:33|426.
19:20:34|426.39
19:20:36|426.
19:20:36|425.55
19:20:38|425.5
19:20:38|425.25
19:20:39|425.27
19:20:40|425.81
19:20:41|425.81
19:20:43|425.88
19:20:43|424.92
19:20:44|424.65
19:20:46|424.9
19:20:46|425.27
19:20:47|425.27
19:20:48|425.41
19:20:49|425.41
19:20:50|425.22
19:20:52|425.22
19:20:52|425.22
19:20:54|425.22
19:20:55|425.22
19:20:55|425.22
19:20:57|425.35
19:20:58|425.35
19:20:58|425.35
19:20:59|425.35
19:21:00|425.35
19:21:01|425.35
19:21:03|425.35
19:21:04|425.35
19:21:05|425.35
19:21:05|425.35
19:21:07|425.35
19:21:08|425.35
19:21:08|424.87
19:21:10|424.85
19:21:11|424.85
19:21:11|424.85
19:21:13|425.45
19:21:14|425.45
19:21:15|425.45
19:21:17|425.45
19:21:17|425.45
19:21:18|425.45
19:21:20|425.45
19:21:21|425.45
19:21:22|425.45
19:21:23|424.24
19:21:24|424.73
19:21:25|424.73
19:21:26|424.73
19:21:27|425.24
19:21:28|425.24
19:21:29|425.24
19:21:30|425.24
19:21:31|424.72
19:21:32|424.72
19:21:33|424.72
19:21:34|425.01
19:21:35|425.01
19:21:36|425.01
19:21:37|425.01
19:21:38|424.49
19:21:39|424.49
19:21:40|424.49
19:21:41|424.49
19:21:42|424.76
19:21:43|424.76
19:21:44|424.76
19:21:45|424.76
19:21:47|424.58
19:21:47|424.72
19:21:49|425.
19:21:49|425.
19:21:51|425.
19:21:51|425.
19:21:53|425.
19:21:53|424.16
19:21:54|424.16
19:21:56|424.01
19:21:56|423.99
19:21:58|423.79
19:21:58|423.79
19:22:00|423.79
19:22:01|423.79
19:22:01|423.79
19:22:02|423.79
19:22:04|423.79
19:22:05|423.79
19:22:06|424.23
19:22:06|424.23
19:22:07|424.33
19:22:08|424.33
19:22:09|424.33
19:22:10|424.4
19:22:11|424.4
19:22:12|424.4
19:22:14|424.4
19:22:15|424.4
19:22:17|424.4
19:22:18|424.4
19:22:19|423.89
19:22:20|423.89
19:22:21|424.43
19:22:22|424.43
19:22:23|424.43
19:22:24|424.43
19:22:25|423.75
19:22:26|423.61
19:22:27|423.58
19:22:28|423.58
19:22:29|423.97
19:22:30|423.97
19:22:31|423.99
19:22:32|424.11
19:22:33|424.11
19:22:34|424.11
19:22:35|424.11
19:22:36|424.11
19:22:37|424.11
19:22:38|424.11
19:22:39|424.11
19:22:40|423.53
19:22:41|423.43
19:22:42|423.43
19:22:43|423.43
19:22:44|423.04
19:22:45|422.37
19:22:46|422.32
19:22:47|422.51
19:22:48|422.51
19:22:49|422.82
19:22:50|422.98
19:22:51|422.64
19:22:52|422.64
19:22:53|422.97
19:22:55|423.39
19:22:55|423.39
19:22:57|422.99
19:22:57|422.99
19:22:59|423.17
19:23:00|422.77
19:23:00|423.37
19:23:02|423.69
19:23:03|423.95
19:23:04|423.96
19:23:05|423.51
19:23:06|423.51
19:23:07|423.51
19:23:08|423.51
19:23:09|423.96
19:23:10|423.96
19:23:11|423.69
19:23:12|423.69
19:23:14|423.69
19:23:15|423.69
19:23:16|423.69
19:23:17|424.11
19:23:19|424.11
19:23:19|424.11
19:23:20|424.21
19:23:22|424.21
19:23:23|424.11
19:23:24|424.11
19:23:25|424.45
19:23:26|424.33
19:23:27|423.92
19:23:28|423.92
19:23:29|423.92
19:23:30|423.92
19:23:31|423.92
19:23:32|423.92
19:23:33|423.92
19:23:34|423.92
19:23:35|424.66
19:23:36|424.66
19:23:37|424.66
19:23:38|424.54
19:23:39|424.54
19:23:40|424.54
19:23:41|424.66
19:23:42|424.66
19:23:43|424.66
19:23:44|424.66
19:23:45|424.49
19:23:46|424.49
19:23:47|424.49
19:23:48|424.49
19:23:49|424.49
19:23:50|424.49
19:23:51|424.49
19:23:52|424.49
19:23:53|424.49
19:23:54|424.49
19:23:55|424.49
19:23:56|424.49
19:23:57|424.49
19:23:58|424.6
19:23:59|424.6
19:24:00|424.6
19:24:01|424.6
19:24:02|424.56
19:24:03|424.56
19:24:04|424.56
19:24:05|424.56
19:24:06|424.77
19:24:07|424.77
19:24:08|424.77
19:24:09|424.77
19:24:10|424.77
19:24:11|424.77
19:24:13|424.34
19:24:13|424.34
19:24:14|424.34
19:24:16|424.34
19:24:17|424.34
19:24:18|424.34
19:24:19|424.86
19:24:20|425.
19:24:21|425.
19:24:22|425.
19:24:23|425.
19:24:24|425.
19:24:25|425.
19:24:27|425.
19:24:28|425.
19:24:28|424.72
19:24:29|424.72
19:24:31|424.72
19:24:31|424.72
19:24:32|424.72
19:24:33|424.72
19:24:34|424.72
19:24:35|424.72
19:24:37|424.72
19:24:38|425.09
19:24:38|425.09
19:24:39|425.09
19:24:41|425.09
19:24:41|425.09
19:24:42|424.74
19:24:44|424.74
19:24:45|424.74
19:24:46|424.74
19:24:47|425.26
19:24:48|425.2
19:24:49|425.2
19:24:50|424.75
19:24:51|424.75
19:24:52|424.75
19:24:53|425.09
19:24:54|425.09
19:24:55|425.09
19:24:56|425.09
19:24:57|425.09
19:24:58|425.09
19:24:59|425.22
19:25:00|425.22
19:25:01|425.22
19:25:02|425.22
19:25:03|425.22
19:25:04|425.22
19:25:05|425.22
19:25:06|425.11
19:25:07|425.11
19:25:08|425.11
19:25:09|425.11
19:25:11|425.22
19:25:11|425.15
19:25:12|425.15
19:25:13|425.15
19:25:14|425.15
19:25:15|425.15
19:25:17|425.15
19:25:17|425.15
19:25:19|424.73
19:25:21|424.73
19:25:21|424.73
19:25:23|425.07
19:25:23|425.07
19:25:25|425.07
19:25:26|425.07
19:25:27|425.07
19:25:28|425.07
19:25:29|425.07
19:25:30|425.07
19:25:31|425.06
19:25:32|425.06
19:25:33|425.06
19:25:34|425.06
19:25:35|425.06
19:25:36|425.06
19:25:37|425.06
19:25:38|425.06
19:25:39|425.06
19:25:40|425.06
19:25:41|425.06
19:25:42|425.06
19:25:43|425.06
19:25:44|425.06
19:25:45|425.06
19:25:46|425.
19:25:47|425.
19:25:48|425.
19:25:49|425.
19:25:50|425.
19:25:51|425.
19:25:52|425.
19:25:53|425.
19:25:54|425.
19:25:55|425.
19:25:56|424.88
19:25:57|425.06
19:25:58|425.06
19:25:59|425.06
19:26:00|425.06
19:26:01|425.06
19:26:02|425.06
19:26:03|425.06
19:26:04|425.06
19:26:05|425.06
19:26:06|425.1
19:26:07|425.1
19:26:08|425.1
19:26:09|425.1
19:26:10|425.1
19:26:11|425.1
19:26:12|425.1
19:26:13|425.1
19:26:14|425.1
19:26:15|425.1
19:26:16|425.1
19:26:18|425.1
19:26:18|425.1
19:26:20|425.1
19:26:21|425.1
19:26:22|425.1
19:26:23|425.1
19:26:24|425.1
19:26:25|424.88
19:26:26|425.1
19:26:27|425.1
19:26:28|425.1
19:26:29|424.89
19:26:30|424.89
19:26:32|424.89
19:26:32|424.89
19:26:34|424.89
19:26:35|424.89
19:26:36|424.89
19:26:37|424.89
19:26:38|424.57
19:26:39|424.57
19:26:40|424.57
19:26:41|424.57
19:26:42|425.
19:26:43|425.
19:26:44|425.
19:26:45|425.
19:26:46|425.
19:26:47|425.08
19:26:48|425.08
19:26:49|425.08
19:26:50|425.08
19:26:51|425.08
19:26:52|425.08
19:26:53|425.08
19:26:54|425.
19:26:55|425.
19:26:56|425.
19:26:57|425.
19:26:58|425.35
19:26:59|425.35
19:27:00|425.35
19:27:01|425.35
19:27:02|425.35
19:27:03|425.35
19:27:04|425.35
19:27:05|425.35
19:27:06|425.35
19:27:07|425.35
19:27:08|425.35
19:27:09|425.35
19:27:10|425.71
19:27:11|425.9
19:27:12|425.96
19:27:13|425.96
19:27:14|425.96
19:27:15|425.96
19:27:16|426.
19:27:17|426.
19:27:19|426.
19:27:20|426.
19:27:20|426.15
19:27:22|426.15
19:27:23|426.15
19:27:24|426.62
19:27:25|426.62
19:27:26|426.77
19:27:27|426.77
19:27:28|426.77
19:27:29|426.77
19:27:30|426.81
19:27:31|426.81
19:27:32|426.85
19:27:33|426.97
19:27:34|426.97
19:27:35|426.97
19:27:36|426.97
19:27:37|426.97
19:27:38|426.97
19:27:38|426.97
19:27:40|427.
19:27:41|427.17
19:27:42|427.29
19:27:43|427.29
19:27:44|427.29
19:27:45|427.29
19:27:46|427.29
19:27:47|427.3
19:27:47|427.36
19:27:48|427.36
19:27:50|427.36
19:27:51|427.36
19:27:52|426.98
19:27:53|427.2
19:27:54|427.2
19:27:54|427.2
19:27:56|427.49
19:27:56|427.49
19:27:57|427.6
19:27:59|427.6
19:28:00|427.6
19:28:01|427.6
19:28:01|427.3
19:28:03|427.6
19:28:04|427.68
19:28:04|428.76
19:28:05|428.46
19:28:07|428.37
19:28:08|428.47
19:28:09|428.1
19:28:10|428.1
19:28:11|428.1
19:28:12|428.2
19:28:13|428.76
19:28:13|429.17
19:28:15|429.04
19:28:16|429.31
19:28:17|429.31
19:28:18|429.44
19:28:19|429.55
19:28:20|429.74
19:28:21|430.33
19:28:23|430.58
19:28:24|430.42
19:28:25|430.59
19:28:26|430.59
19:28:27|430.19
19:28:28|430.18
19:28:29|430.18
19:28:30|430.59
19:28:31|430.8
19:28:32|431.16
19:28:33|431.58
19:28:34|431.17
19:28:35|431.57
19:28:36|431.11
19:28:37|431.11
19:28:38|431.07
19:28:39|429.99
19:28:40|430.46
19:28:41|430.46
19:28:42|431.
19:28:43|431.15
19:28:44|431.15
19:28:45|431.15
19:28:46|431.45
19:28:47|432.02
19:28:48|432.03
19:28:49|432.4
19:28:50|432.92
19:28:51|432.95
19:28:52|432.46
19:28:53|432.46
19:28:54|432.49
19:28:55|432.92
19:28:56|433.04
19:28:57|433.01
19:28:58|433.05
19:28:59|433.12
19:29:00|434.
19:29:01|433.14
19:29:02|433.01
19:29:03|433.64
19:29:04|433.55
19:29:05|433.49
19:29:06|432.47
19:29:07|431.95
19:29:08|432.03
19:29:09|432.04
19:29:10|432.9
19:29:11|433.55
19:29:12|433.55
19:29:13|433.48
19:29:14|433.48
19:29:15|433.48
19:29:16|433.49
19:29:17|434.61
19:29:18|434.9
19:29:19|434.57
19:29:20|435.
19:29:22|434.68
19:29:23|435.35
19:29:24|435.32
19:29:25|435.18
19:29:26|435.07
19:29:27|434.34
19:29:29|434.39
19:29:29|434.42
19:29:30|434.98
19:29:32|434.98
19:29:32|434.98
19:29:34|435.14
19:29:35|434.52
19:29:36|434.39
19:29:37|434.27
19:29:38|435.
19:29:39|435.32
19:29:40|435.32
19:29:41|434.79
19:29:42|435.28
19:29:43|435.28
19:29:44|435.15
19:29:45|435.15
19:29:46|435.15
19:29:47|434.93
19:29:48|434.93
19:29:49|435.15
19:29:50|435.15
19:29:51|434.94
19:29:52|434.94
19:29:53|435.35
19:29:54|436.
19:29:55|435.85
19:29:56|435.85
19:29:57|435.78
19:29:58|435.45
19:29:59|435.53
19:30:00|435.54
19:30:01|435.54
19:30:02|435.54
19:30:03|435.54
19:30:04|435.54
19:30:05|435.54
19:30:06|435.35
19:30:07|435.31
19:30:08|434.55
19:30:09|435.05
19:30:10|435.05
19:30:11|435.09
19:30:12|434.76
19:30:13|434.65
19:30:14|435.05
19:30:15|435.04
19:30:16|435.05
19:30:18|435.12
19:30:18|435.12
19:30:19|435.12
19:30:20|435.12
19:30:22|434.92
19:30:23|434.92
19:30:24|434.09
19:30:26|433.79
19:30:26|433.67
19:30:27|433.45
19:30:29|433.23
19:30:29|433.58
19:30:31|433.08
19:30:32|433.08
19:30:33|432.45
19:30:34|432.51
19:30:35|432.43
19:30:35|432.39
19:30:37|432.29
19:30:37|432.15
19:30:39|432.15
19:30:40|432.15
19:30:41|431.5
19:30:42|431.5
19:30:43|431.5
19:30:44|431.78
19:30:45|432.15
19:30:46|431.7
19:30:47|431.92
19:30:48|431.92
19:30:49|431.92
19:30:50|431.92
19:30:51|431.92
19:30:52|431.69
19:30:52|431.21
19:30:54|431.22
19:30:54|431.07
19:30:55|431.07
19:30:56|430.6
19:30:58|430.75
19:30:58|430.75
19:30:59|430.53
19:31:01|430.08
19:31:02|429.99
19:31:03|429.81
19:31:03|428.91
19:31:05|428.27
19:31:05|429.16
19:31:07|428.92
19:31:08|428.15
19:31:09|429.31
19:31:10|428.16
19:31:11|428.73
19:31:12|429.
19:31:12|429.32
19:31:14|428.62
19:31:14|429.58
19:31:15|428.85
19:31:17|428.07
19:31:18|428.05
19:31:19|427.49
19:31:20|427.46
19:31:21|427.46
19:31:22|427.46
19:31:23|427.46
19:31:24|427.46
19:31:25|427.46
19:31:26|427.46
19:31:27|427.37
19:31:29|427.71
19:31:29|427.71
19:31:30|427.48
19:31:32|428.3
19:31:33|428.3
19:31:34|428.3
19:31:35|429.27
19:31:36|429.27
19:31:37|429.56
19:31:38|429.83
19:31:39|430.11
19:31:40|430.11
19:31:41|430.11
19:31:42|430.08
19:31:43|430.2
19:31:44|430.2
19:31:45|430.28
19:31:46|430.28
19:31:47|430.21
19:31:48|430.21
19:31:49|430.21
19:31:50|430.21
19:31:51|430.21
19:31:52|430.21
19:31:53|430.21
19:31:54|430.21
19:31:55|430.29
19:31:56|430.29
19:31:57|430.29
19:31:58|430.29
19:31:59|430.29
19:32:00|430.29
19:32:01|430.29
19:32:02|430.29
19:32:03|430.29
19:32:04|430.31
19:32:05|430.31
19:32:06|429.77
19:32:07|429.77
19:32:08|429.95
19:32:09|429.59
19:32:10|429.58
19:32:11|430.42
19:32:12|430.42
19:32:13|430.42
19:32:14|430.66
19:32:15|430.66
19:32:16|430.66
19:32:17|430.66
19:32:18|430.66
19:32:19|430.66
19:32:20|430.66
19:32:21|431.12
19:32:22|431.12
19:32:23|431.14
19:32:24|430.86
19:32:26|430.86
19:32:27|431.14
19:32:28|431.14
19:32:29|431.35
19:32:30|431.57
19:32:31|431.4
19:32:32|431.4
19:32:33|431.44
19:32:34|431.44
19:32:35|432.19
19:32:36|431.97
19:32:37|432.19
19:32:38|431.69
19:32:39|431.69
19:32:40|431.69
19:32:41|431.69
19:32:42|431.69
19:32:43|431.78
19:32:44|431.78
19:32:45|432.19
19:32:46|432.2
19:32:47|432.2
19:32:48|432.83
19:32:49|433.09
19:32:50|432.62
19:32:51|432.49
19:32:52|432.49
19:32:53|432.72
19:32:54|432.19
19:32:55|431.78
19:32:56|431.78
19:32:57|431.78
19:32:58|432.22
19:32:59|431.82
19:33:00|431.89
19:33:01|432.12
19:33:02|432.12
19:33:03|432.12
19:33:04|431.76
19:33:05|432.67
19:33:06|432.67
19:33:07|432.03
19:33:08|432.55
19:33:09|432.55
19:33:10|432.15
19:33:11|432.15
19:33:12|431.58
19:33:13|430.83
19:33:14|431.28
19:33:15|431.39
19:33:16|431.39
19:33:17|431.39
19:33:18|431.39
19:33:19|431.39
19:33:20|431.03
19:33:21|431.03
19:33:22|431.39
19:33:23|431.39
19:33:25|431.39
19:33:26|431.39
19:33:27|431.39
19:33:28|431.39
19:33:29|431.39
19:33:30|431.39
19:33:32|430.95
19:33:32|430.95
19:33:34|430.95
19:33:35|431.03
19:33:36|430.5
19:33:37|430.5
19:33:38|430.5
19:33:39|430.56
19:33:40|430.56
19:33:41|430.56
19:33:41|430.56
19:33:43|430.63
19:33:43|430.63
19:33:44|430.59
19:33:46|430.4
19:33:46|430.4
19:33:48|430.4
19:33:49|430.5
19:33:50|430.5
19:33:50|430.44
19:33:52|430.44
19:33:53|430.95
19:33:54|431.31
19:33:55|431.31
19:33:56|431.21
19:33:56|431.23
19:33:58|431.23
19:33:58|431.23
19:34:00|431.24
19:34:01|431.24
19:34:02|431.24
19:34:03|431.24
19:34:04|431.24
19:34:05|431.24
19:34:06|431.24
19:34:07|431.24
19:34:08|431.24
19:34:09|431.24
19:34:10|431.24
19:34:11|431.24
19:34:12|431.24
19:34:13|431.24
19:34:14|431.24
19:34:15|431.24
19:34:16|431.24
19:34:17|431.24
19:34:18|431.24
19:34:19|431.24
19:34:21|431.24
19:34:21|431.24
19:34:22|431.24
19:34:23|431.24
19:34:24|431.24
19:34:26|432.08
19:34:27|432.08
19:34:28|432.08
19:34:29|432.08
19:34:30|432.08
19:34:31|432.08
19:34:32|431.58
19:34:33|431.58
19:34:34|431.43
19:34:35|431.43
19:34:37|431.43
19:34:38|431.71
19:34:39|431.71
19:34:40|431.54
19:34:40|431.54
19:34:42|431.26
19:34:42|431.18
19:34:43|431.18
19:34:45|431.39
19:34:45|431.39
19:34:47|431.39
19:34:48|431.39
19:34:49|431.38
19:34:50|431.38
19:34:51|431.38
19:34:52|431.38
19:34:53|431.38
19:34:54|431.38
19:34:55|431.61
19:34:56|431.61
19:34:57|431.61
19:34:58|431.57
19:34:59|431.57
19:35:00|431.57
19:35:01|431.57
19:35:02|431.57
19:35:03|431.57
19:35:04|431.57
19:35:05|431.57
19:35:06|431.57
19:35:07|431.66
19:35:08|431.66
19:35:09|431.66
19:35:10|431.66
19:35:11|431.66
19:35:12|431.46
19:35:13|432.07
19:35:14|432.06
19:35:15|432.06
19:35:16|432.06
19:35:17|432.06
19:35:18|432.06
19:35:19|432.06
19:35:20|432.06
19:35:21|432.06
19:35:22|432.06
19:35:23|431.84
19:35:24|431.84
19:35:25|431.84
19:35:27|431.92
19:35:28|431.52
19:35:29|431.52
19:35:31|431.52
19:35:31|431.52
19:35:32|431.8
19:35:33|431.8
19:35:34|431.8
19:35:36|431.8
19:35:36|431.8
19:35:37|431.8
19:35:38|431.52
19:35:40|432.03
19:35:41|431.66
19:35:42|431.66
19:35:43|431.66
19:35:44|431.66
19:35:45|430.83
19:35:46|430.83
19:35:47|430.83
19:35:48|430.83
19:35:49|430.83
19:35:50|431.15
19:35:51|431.15
19:35:52|431.15
19:35:53|431.15
19:35:54|431.15
19:35:55|431.15
19:35:56|431.15
19:35:57|431.15
19:35:58|430.65
19:35:59|430.65
19:36:00|430.63
19:36:01|430.63
19:36:02|430.63
19:36:03|430.63
19:36:04|430.63
19:36:05|430.63
19:36:06|430.53
19:36:07|430.63
19:36:08|430.63
19:36:09|430.83
19:36:10|430.83
19:36:11|430.83
19:36:12|430.83
19:36:13|430.45
19:36:14|431.18
19:36:15|431.42
19:36:16|431.24
19:36:17|431.24
19:36:18|431.24
19:36:19|431.24
19:36:20|431.24
19:36:21|431.24
19:36:22|431.24
19:36:23|431.24
19:36:24|431.24
19:36:25|431.24
19:36:26|431.24
19:36:28|431.02
19:36:28|431.02
19:36:30|431.02
19:36:31|431.15
19:36:32|431.15
19:36:33|431.15
19:36:34|431.15
19:36:35|431.15
19:36:36|431.15
19:36:37|431.15
19:36:38|430.65
19:36:39|430.94
19:36:39|430.94
19:36:41|430.94
19:36:43|430.94
19:36:43|430.26
19:36:44|429.21
19:36:46|428.9
19:36:46|428.69
19:36:47|428.77
19:36:48|428.77
19:36:49|428.53
19:36:50|428.58
19:36:52|428.58
19:36:53|428.53
19:36:54|428.27
19:36:55|428.27
19:36:56|428.17
19:36:56|428.17
19:36:57|428.4
19:36:58|428.49
19:37:00|428.84
19:37:01|428.84
19:37:02|428.84
19:37:03|428.4
19:37:04|428.4
19:37:04|429.88
19:37:06|429.88
19:37:07|429.88
19:37:08|429.88
19:37:08|429.88
19:37:10|429.88
19:37:11|429.24
19:37:12|429.89
19:37:13|429.89
19:37:14|429.81
19:37:14|429.81
19:37:16|429.81
19:37:17|429.81
19:37:18|429.81
19:37:19|430.58
19:37:20|431.
19:37:21|431.
19:37:22|431.
19:37:23|430.11
19:37:24|430.11
19:37:25|429.7
19:37:26|429.18
19:37:27|429.18
19:37:28|429.18
19:37:29|429.18
19:37:30|429.18
19:37:32|429.83
19:37:33|429.83
19:37:34|429.54
19:37:35|429.54
19:37:36|429.54
19:37:37|429.54
19:37:38|429.54
19:37:39|429.54
19:37:40|429.54
19:37:41|429.79
19:37:42|429.54
19:37:43|430.33
19:37:44|430.33
19:37:45|429.47
19:37:46|429.47
19:37:47|429.47
19:37:48|429.47
19:37:49|429.47
19:37:50|430.46
19:37:51|430.57
19:37:52|431.05
19:37:53|431.14
19:37:54|431.28
19:37:55|431.28
19:37:56|431.28
19:37:57|431.28
19:37:58|431.28
19:37:59|431.28
19:38:00|431.28
19:38:01|431.28
19:38:02|431.28
19:38:03|431.57
19:38:04|431.7
19:38:05|431.47
19:38:06|431.47
19:38:07|431.86
19:38:09|431.89
19:38:09|431.89
19:38:10|431.98
19:38:11|431.98
19:38:13|431.98
19:38:13|431.98
19:38:14|431.98
19:38:15|431.98
19:38:16|431.56
19:38:17|431.56
19:38:18|431.56
19:38:19|431.56
19:38:20|431.56
19:38:21|431.56
19:38:22|431.56
19:38:23|431.56
19:38:24|431.12
19:38:25|431.12
19:38:26|430.87
19:38:27|430.87
19:38:29|430.87
19:38:30|430.87
19:38:31|430.87
19:38:32|431.11
19:38:33|431.09
19:38:35|431.12
19:38:35|431.12
19:38:36|431.12
19:38:37|431.12
19:38:38|431.12
19:38:39|431.12
19:38:41|431.12
19:38:42|431.67
19:38:43|431.67
19:38:44|431.67
19:38:45|431.67
19:38:46|431.67
19:38:47|431.67
19:38:48|431.61
19:38:49|431.61
19:38:50|431.61
19:38:51|431.61
19:38:52|431.61
19:38:53|431.51
19:38:54|431.51
19:38:55|431.51
19:38:56|431.51
19:38:57|431.
19:38:58|431.08
19:38:59|431.08
19:39:00|431.08
19:39:01|431.08
19:39:02|431.08
19:39:03|430.78
19:39:04|430.78
19:39:05|430.78
19:39:06|430.78
19:39:07|430.78
19:39:08|430.78
19:39:09|430.78
19:39:10|430.06
19:39:11|430.06
19:39:12|430.06
19:39:13|430.04
19:39:14|430.04
19:39:15|430.05
19:39:16|430.05
19:39:17|430.05
19:39:18|430.05
19:39:19|430.05
19:39:20|430.05
19:39:21|429.71
19:39:22|429.71
19:39:23|429.71
19:39:24|429.59
19:39:25|430.02
19:39:26|430.03
19:39:27|430.03
19:39:28|430.03
19:39:29|430.03
19:39:30|430.03
19:39:31|430.03
19:39:32|430.04
19:39:34|429.6
19:39:34|429.6
19:39:35|429.6
19:39:36|429.99
19:39:37|429.99
19:39:38|428.8
19:39:39|428.87
19:39:40|428.46
19:39:41|428.46
19:39:42|428.46
19:39:43|428.37
19:39:44|428.37
19:39:45|428.39
19:39:46|428.39
19:39:47|428.39
19:39:48|428.39
19:39:49|428.39
19:39:50|428.39
19:39:51|428.39
19:39:53|428.26
19:39:53|427.98
19:39:54|428.26
19:39:55|428.05
19:39:57|428.05
19:39:57|427.98
19:39:59|427.86
19:40:00|427.99
19:40:00|427.99
19:40:01|428.37
19:40:02|428.37
19:40:03|428.
19:40:04|428.5
19:40:05|428.5
19:40:06|428.5
19:40:07|428.5
19:40:08|428.5
19:40:09|428.5
19:40:10|428.5
19:40:11|428.5
19:40:12|428.5
19:40:13|428.5
19:40:15|428.42
19:40:15|428.56
19:40:16|428.56
19:40:17|428.56
19:40:18|428.5
19:40:19|428.5
19:40:21|428.5
19:40:22|428.5
19:40:23|428.88
19:40:23|428.88
19:40:24|428.88
19:40:25|428.86
19:40:26|428.86
19:40:27|428.86
19:40:29|428.95
19:40:29|428.95
19:40:30|428.95
19:40:32|428.95
19:40:32|429.04
19:40:34|429.04
19:40:34|429.04
19:40:36|429.04
19:40:37|429.04
19:40:38|429.04
19:40:38|429.04
19:40:39|429.04
19:40:40|429.04
19:40:42|428.49
19:40:43|428.8
19:40:44|428.8
19:40:45|428.8
19:40:46|428.8
19:40:47|428.8
19:40:49|428.8
19:40:49|428.8
19:40:50|428.8
19:40:52|428.8
19:40:53|428.8
19:40:53|428.8
19:40:54|428.8
19:40:56|428.87
19:40:57|428.87
19:40:57|428.82
19:40:58|428.82
19:40:59|428.82
19:41:00|428.82
19:41:02|428.82
19:41:03|428.82
19:41:04|428.45
19:41:05|428.45
19:41:06|428.45
19:41:06|428.76
19:41:08|428.76
19:41:08|428.76
19:41:09|428.78
19:41:10|428.78
19:41:11|428.78
19:41:13|428.78
19:41:13|428.78
19:41:15|428.17
19:41:15|428.17
19:41:16|428.17
19:41:18|428.17
19:41:18|428.95
19:41:19|428.95
19:41:20|428.9
19:41:21|428.9
19:41:22|428.9
19:41:23|428.9
19:41:24|428.9
19:41:25|428.9
19:41:26|428.9
19:41:27|428.9
19:41:28|428.9
19:41:29|428.9
19:41:30|428.5
19:41:31|428.5
19:41:33|428.5
19:41:34|428.5
19:41:36|428.06
19:41:36|428.06
19:41:37|428.06
19:41:38|428.06
19:41:39|428.07
19:41:40|428.07
19:41:41|428.07
19:41:42|428.07
19:41:43|428.07
19:41:44|428.07
19:41:46|428.5
19:41:47|428.5
19:41:47|428.5
19:41:49|428.5
19:41:50|428.5
19:41:50|428.5
19:41:52|428.5
19:41:53|428.55
19:41:53|428.55
19:41:55|428.55
19:41:55|428.41
19:41:57|428.41
19:41:58|428.41
19:41:58|428.41
19:42:00|428.75
19:42:00|429.04
19:42:01|429.04
19:42:03|429.04
19:42:03|429.04
19:42:04|429.12
19:42:05|429.12
19:42:07|429.12
19:42:08|429.12
19:42:08|429.12
19:42:10|429.12
19:42:11|429.12
19:42:12|429.12
19:42:13|429.12
19:42:14|428.62
19:42:15|428.52
19:42:16|428.52
19:42:17|428.52
19:42:18|428.52
19:42:19|428.52
19:42:20|428.52
19:42:21|428.52
19:42:22|428.52
19:42:23|428.52
19:42:24|428.52
19:42:26|428.7
19:42:26|428.7
19:42:27|428.7
19:42:28|428.75
19:42:29|428.75
19:42:30|428.58
19:42:31|428.58
19:42:32|428.58
19:42:34|428.75
19:42:35|428.75
19:42:36|428.75
19:42:37|428.75
19:42:38|429.21
19:42:40|429.21
19:42:40|429.27
19:42:41|429.46
19:42:42|429.46
19:42:43|429.38
19:42:44|429.38
19:42:45|429.45
19:42:46|429.45
19:42:47|429.45
19:42:48|429.8
19:42:49|429.8
19:42:50|430.
19:42:51|430.
19:42:52|430.
19:42:53|430.
19:42:54|430.
19:42:55|430.
19:42:56|430.
19:42:57|430.
19:42:58|430.
19:42:59|430.
19:43:00|430.
19:43:01|429.7
19:43:03|429.7
19:43:03|429.7
19:43:04|429.7
19:43:05|429.7
19:43:06|429.7
19:43:07|429.7
19:43:08|429.5
19:43:09|429.93
19:43:10|429.93
19:43:11|429.93
19:43:12|429.93
19:43:13|429.93
19:43:14|429.93
19:43:15|430.
19:43:16|430.1
19:43:17|430.1
19:43:18|430.1
19:43:19|430.1
19:43:20|430.14
19:43:21|430.14
19:43:22|430.14
19:43:23|430.14
19:43:24|430.14
19:43:25|430.14
19:43:26|430.14
19:43:28|430.14
19:43:28|430.14
19:43:30|430.14
19:43:31|430.14
19:43:31|429.15
19:43:32|429.15
19:43:33|429.15
19:43:35|429.15
19:43:36|429.15
19:43:37|429.15
19:43:39|429.15
19:43:40|429.15
19:43:41|429.15
19:43:42|428.95
19:43:43|428.95
19:43:44|428.83
19:43:45|428.83
19:43:46|429.47
19:43:47|428.68
19:43:47|428.27
19:43:48|428.27
19:43:50|428.71
19:43:51|428.71
19:43:51|428.71
19:43:52|429.04
19:43:54|429.04
19:43:55|428.45
19:43:56|428.45
19:43:56|428.45
19:43:57|428.45
19:43:58|428.45
19:44:00|429.18
19:44:00|429.18
19:44:02|429.18
19:44:02|429.18
19:44:03|429.18
19:44:04|429.18
19:44:06|429.18
19:44:07|429.18
19:44:07|429.18
19:44:08|429.18
19:44:09|429.18
19:44:11|429.18
19:44:12|429.18
19:44:13|429.18
19:44:13|429.18
19:44:15|429.18
19:44:15|429.18
19:44:16|429.18
19:44:18|429.18
19:44:18|429.18
19:44:20|429.18
19:44:20|429.18
19:44:21|429.18
19:44:22|429.18
19:44:23|429.18
19:44:24|429.18
19:44:25|429.18
19:44:26|429.18
19:44:27|429.18
19:44:28|429.18
19:44:29|429.18
19:44:30|429.18
19:44:31|429.18
19:44:32|429.18
19:44:34|429.18
19:44:34|428.76
19:44:36|428.76
19:44:37|428.76
19:44:38|428.76
19:44:39|428.76
19:44:40|428.76
19:44:41|429.45
19:44:42|429.69
19:44:44|430.
19:44:44|430.
19:44:46|430.
19:44:47|430.16
19:44:47|430.28
19:44:49|431.
19:44:50|431.
19:44:51|431.
19:44:52|431.
19:44:52|431.
19:44:54|430.49
19:44:55|430.
19:44:55|430.
19:44:57|430.11
19:44:57|430.02
19:44:58|430.02
19:45:00|430.02
19:45:00|430.02
19:45:01|429.92
19:45:03|429.92
19:45:03|429.92
19:45:05|429.92
19:45:06|429.92
19:45:07|429.92
19:45:07|429.92
19:45:08|429.92
19:45:09|429.81
19:45:10|429.81
19:45:12|430.12
19:45:12|430.12
19:45:14|430.12
19:45:15|430.12
19:45:16|430.12
19:45:17|429.92
19:45:18|429.92
19:45:19|429.92
19:45:20|429.92
19:45:21|429.92
19:45:22|430.5
19:45:23|430.9
19:45:24|430.9
19:45:25|430.67
19:45:26|430.67
19:45:27|430.67
19:45:28|430.67
19:45:29|430.67
19:45:30|430.67
19:45:31|430.67
19:45:32|431.28
19:45:33|431.4
19:45:34|431.4
19:45:35|431.4
19:45:36|431.4
19:45:37|431.4
19:45:39|431.02
19:45:40|431.02
19:45:41|430.7
19:45:42|431.63
19:45:44|431.63
19:45:44|431.63
19:45:45|431.63
19:45:47|431.63
19:45:48|431.63
19:45:49|431.63
19:45:50|431.63
19:45:51|431.63
19:45:52|431.63
19:45:53|431.62
19:45:54|431.61
19:45:54|431.11
19:45:56|430.99
19:45:57|430.99
19:45:57|430.99
19:45:59|430.99
19:46:00|430.99
19:46:01|430.99
19:46:02|430.99
19:46:03|430.99
19:46:04|430.99
19:46:05|430.71
19:46:06|430.71
19:46:07|430.71
19:46:07|430.71
19:46:09|430.71
19:46:10|430.71
19:46:10|430.71
19:46:11|430.71
19:46:13|431.3
19:46:14|431.3
19:46:15|431.3
19:46:16|431.3
19:46:17|431.3
19:46:17|431.3
19:46:19|431.3
19:46:20|431.4
19:46:20|431.4
19:46:21|431.4
19:46:23|431.4
19:46:24|431.4
19:46:25|431.4
19:46:26|431.4
19:46:27|431.4
19:46:27|431.4
19:46:29|431.4
19:46:29|431.4
19:46:31|431.4
19:46:32|431.4
19:46:33|431.4
19:46:34|431.4
19:46:35|431.4
19:46:35|431.4
19:46:37|431.6
19:46:38|431.6
19:46:39|431.6
19:46:40|431.6
19:46:41|431.6
19:46:43|431.6
19:46:43|431.6
19:46:45|431.6
19:46:45|431.6
19:46:47|431.6
19:46:48|431.6
19:46:49|431.6
19:46:51|431.6
19:46:51|431.6
19:46:52|431.54
19:46:53|431.17
19:46:54|431.17
19:46:55|431.17
19:46:56|431.17
19:46:57|431.17
19:46:58|431.17
19:46:59|431.17
19:47:00|431.17
19:47:01|431.3
19:47:02|431.3
19:47:03|431.54
19:47:04|431.54
19:47:05|431.54
19:47:06|431.3
19:47:07|431.3
19:47:08|431.3
19:47:09|431.3
19:47:10|431.3
19:47:11|431.3
19:47:12|431.3
19:47:13|431.3
19:47:14|431.3
19:47:16|431.3
19:47:17|431.3
19:47:17|431.3
19:47:18|431.3
19:47:20|431.3
19:47:20|431.3
19:47:21|431.3
19:47:22|431.3
19:47:23|431.3
19:47:25|431.3
19:47:25|431.3
19:47:26|431.3
19:47:27|431.32
19:47:29|431.24
19:47:29|431.24
19:47:30|431.24
19:47:32|431.69
19:47:32|431.69
19:47:33|432.08
19:47:34|432.05
19:47:35|433.
19:47:36|433.
19:47:38|433.
19:47:39|433.
19:47:40|433.
19:47:41|433.
19:47:42|432.7
19:47:44|432.69
19:47:45|432.69
19:47:46|432.69
19:47:47|432.69
19:47:48|433.03
19:47:49|433.03
19:47:50|433.03
19:47:51|433.05
19:47:52|433.05
19:47:53|433.05
19:47:54|433.05
19:47:55|433.23
19:47:56|433.23
19:47:57|433.05
19:47:58|433.05
19:47:59|433.05
19:48:00|433.23
19:48:01|433.23
19:48:02|433.23
19:48:03|433.23
19:48:04|433.41
19:48:05|433.49
19:48:06|433.64
19:48:07|433.64
19:48:08|433.57
19:48:09|433.57
19:48:10|433.92
19:48:11|433.92
19:48:12|433.72
19:48:13|434.02
19:48:14|434.04
19:48:15|434.04
19:48:16|434.04
19:48:17|434.12
19:48:18|434.12
19:48:19|434.13
19:48:20|434.13
19:48:21|434.26
19:48:22|434.26
19:48:23|434.27
19:48:24|433.94
19:48:25|433.94
19:48:26|434.45
19:48:27|434.45
19:48:28|434.45
19:48:29|434.46
19:48:31|434.46
19:48:31|434.46
19:48:32|434.46
19:48:33|434.46
19:48:34|434.45
19:48:35|434.03
19:48:36|434.07
19:48:37|434.07
19:48:39|434.07
19:48:40|434.07
19:48:41|434.07
19:48:42|434.07
19:48:43|434.08
19:48:44|434.08
19:48:45|434.08
19:48:47|434.33
19:48:47|434.33
19:48:49|434.34
19:48:50|434.34
19:48:51|434.
19:48:52|434.46
19:48:53|434.46
19:48:54|434.91
19:48:55|434.49
19:48:56|434.49
19:48:57|434.49
19:48:58|434.49
19:48:59|434.49
19:49:00|434.49
19:49:01|434.49
19:49:02|434.49
19:49:03|434.49
19:49:04|434.49
19:49:05|434.06
19:49:06|433.89
19:49:07|434.07
19:49:08|434.07
19:49:09|434.07
19:49:10|433.57
19:49:11|433.57
19:49:12|433.57
19:49:13|433.57
19:49:14|432.35
19:49:15|432.58
19:49:16|432.31
19:49:17|432.69
19:49:18|432.46
19:49:19|432.32
19:49:20|432.25
19:49:21|432.56
19:49:22|432.56
19:49:23|432.56
19:49:24|432.56
19:49:25|432.56
19:49:26|432.56
19:49:27|432.56
19:49:28|432.56
19:49:29|432.56
19:49:30|432.24
19:49:31|432.24
19:49:32|432.24
19:49:33|432.24
19:49:34|432.61
19:49:35|432.61
19:49:36|432.49
19:49:37|432.49
19:49:38|432.49
19:49:39|432.41
19:49:41|431.98
19:49:42|431.87
19:49:43|431.85
19:49:44|431.46
19:49:45|431.46
19:49:46|431.46
19:49:48|431.46
19:49:49|431.46
19:49:50|431.66
19:49:51|431.67
19:49:52|431.8
19:49:53|431.8
19:49:54|431.44
19:49:55|431.44
19:49:56|431.11
19:49:57|431.11
19:49:59|431.11
19:49:59|431.11
19:50:01|431.11
19:50:01|431.89
19:50:02|431.89
19:50:03|431.89
19:50:04|431.89
19:50:05|431.89
19:50:06|431.89
19:50:07|432.25
19:50:08|432.25
19:50:09|432.44
19:50:10|432.44
19:50:11|432.23
19:50:12|432.23
19:50:13|432.23
19:50:14|432.23
19:50:15|432.03
19:50:16|432.25
19:50:17|432.25
19:50:18|432.03
19:50:19|432.35
19:50:20|432.02
19:50:21|432.41
19:50:22|432.41
19:50:23|432.33
19:50:24|432.33
19:50:25|432.33
19:50:26|432.02
19:50:27|432.02
19:50:29|432.02
19:50:29|432.02
19:50:30|432.02
19:50:32|432.02
19:50:32|431.72
19:50:34|432.1
19:50:35|432.1
19:50:36|432.1
19:50:37|432.1
19:50:38|432.1
19:50:39|432.1
19:50:40|432.1
19:50:40|431.68
19:50:42|431.68
19:50:43|431.68
19:50:44|431.68
19:50:46|431.68
19:50:47|431.68
19:50:48|431.68
19:50:49|431.68
19:50:50|431.68
19:50:51|431.68
19:50:52|431.68
19:50:53|431.68
19:50:54|431.68
19:50:55|431.68
19:50:56|432.05
19:50:57|432.05
19:50:58|432.05
19:50:59|432.05
19:51:00|432.05
19:51:01|432.23
19:51:02|432.23
19:51:03|432.23
19:51:04|432.23
19:51:05|432.24
19:51:06|432.24
19:51:07|432.24
19:51:08|432.24
19:51:09|432.24
19:51:10|432.24
19:51:11|432.24
19:51:12|432.24
19:51:13|432.24
19:51:14|432.24
19:51:15|431.6
19:51:16|431.6
19:51:17|431.6
19:51:18|431.6
19:51:19|431.6
19:51:20|431.6
19:51:21|431.6
19:51:22|431.6
19:51:23|431.8
19:51:24|431.8
19:51:25|431.8
19:51:26|431.8
19:51:27|431.8
19:51:28|432.02
19:51:29|432.02
19:51:30|431.95
19:51:31|431.95
19:51:32|431.95
19:51:33|431.95
19:51:34|431.95
19:51:35|431.95
19:51:36|431.95
19:51:37|431.9
19:51:38|431.9
19:51:39|431.9
19:51:40|431.9
19:51:41|431.9
19:51:42|431.9
19:51:43|431.9
19:51:45|431.9
19:51:46|431.9
19:51:47|431.9
19:51:48|431.9
19:51:50|431.35
19:51:51|431.39
19:51:51|431.4
19:51:53|431.4
19:51:53|431.4
19:51:55|431.99
19:51:56|431.96
19:51:57|431.96
19:51:58|431.94
19:51:59|431.31
19:52:00|431.31
19:52:01|431.31
19:52:02|431.31
19:52:03|431.31
19:52:04|431.31
19:52:05|431.88
19:52:06|431.88
19:52:07|431.88
19:52:08|431.88
19:52:09|431.88
19:52:10|431.88
19:52:11|431.88
19:52:12|431.88
19:52:13|431.88
19:52:14|431.91
19:52:15|431.91
19:52:16|431.91
19:52:17|431.91
19:52:18|431.91
19:52:19|431.91
19:52:20|431.91
19:52:21|431.86
19:52:23|431.86
19:52:23|431.86
19:52:24|431.86
19:52:25|431.86
19:52:26|431.86
19:52:27|431.81
19:52:28|431.81
19:52:29|431.81
19:52:30|431.81
19:52:31|431.81
19:52:32|431.81
19:52:33|431.81
19:52:34|431.81
19:52:35|431.81
19:52:36|431.81
19:52:37|431.81
19:52:38|431.81
19:52:39|431.5
19:52:40|431.5
19:52:41|431.5
19:52:42|431.85
19:52:44|432.06
19:52:45|432.06
19:52:46|432.08
19:52:47|432.08
19:52:48|432.08
19:52:49|432.08
19:52:50|432.45
19:52:52|432.41
19:52:52|432.41
19:52:53|432.4
19:52:54|432.4
19:52:55|432.88
19:52:56|433.04
19:52:57|433.09
19:52:58|433.14
19:52:59|433.14
19:53:00|433.14
19:53:02|433.14
19:53:02|433.14
19:53:04|433.14
19:53:04|433.14
19:53:05|433.14
19:53:06|433.21
19:53:08|433.3
19:53:08|433.38
19:53:10|433.63
19:53:11|433.63
19:53:11|433.63
19:53:12|433.63
19:53:14|433.63
19:53:14|433.63
19:53:15|433.61
19:53:17|433.61
19:53:17|433.61
19:53:19|433.61
19:53:20|433.61
19:53:20|433.61
19:53:22|433.61
19:53:23|433.61
19:53:23|433.61
19:53:25|433.13
19:53:26|433.13
19:53:26|433.04
19:53:28|433.04
19:53:29|433.04
19:53:30|433.04
19:53:30|433.04
19:53:31|432.54
19:53:33|431.9
19:53:33|431.9
19:53:34|431.9
19:53:35|431.9
19:53:36|431.9
19:53:37|431.9
19:53:38|431.9
19:53:40|431.9
19:53:41|431.9
19:53:42|431.9
19:53:43|432.71
19:53:44|432.71
19:53:45|432.71
19:53:46|432.71
19:53:47|432.71
19:53:48|432.71
19:53:50|432.71
19:53:51|432.83
19:53:52|432.6
19:53:53|432.89
19:53:54|432.89
19:53:55|432.89
19:53:56|432.89
19:53:57|432.89
19:53:58|432.89
19:53:59|432.89
19:54:00|432.89
19:54:01|432.89
19:54:02|432.89
19:54:03|432.89
19:54:04|432.89
19:54:05|432.34
19:54:06|432.34
19:54:07|432.34
19:54:08|432.34
19:54:09|432.34
19:54:10|432.34
19:54:11|432.34
19:54:12|432.34
19:54:13|432.3
19:54:15|432.31
19:54:15|432.31
19:54:16|432.31
19:54:17|432.31
19:54:18|432.31
19:54:19|432.
19:54:20|432.
19:54:21|432.
19:54:22|432.
19:54:23|432.
19:54:24|432.
19:54:25|432.
19:54:26|432.
19:54:27|432.
19:54:28|432.
19:54:29|431.63
19:54:30|431.63
19:54:31|431.62
19:54:32|431.76
19:54:33|431.34
19:54:34|431.34
19:54:35|431.34
19:54:36|431.34
19:54:37|431.34
19:54:38|431.34
19:54:39|430.7
19:54:40|430.96
19:54:41|430.96
19:54:42|430.96
19:54:43|431.
19:54:44|431.
19:54:45|431.
19:54:47|431.
19:54:48|430.8
19:54:49|430.8
19:54:50|430.8
19:54:51|430.8
19:54:52|430.8
19:54:53|430.8
19:54:54|430.8
19:54:55|430.8
19:54:56|430.8
19:54:57|430.8
19:54:58|430.63
19:54:59|430.63
19:55:00|430.51
19:55:01|430.51
19:55:02|430.51
19:55:03|431.11
19:55:04|431.09
19:55:05|431.09
19:55:06|431.12
19:55:07|431.12
19:55:09|431.12
19:55:09|431.12
19:55:10|431.12
19:55:11|431.11
19:55:12|431.11
19:55:13|431.11
19:55:14|431.11
19:55:15|431.49
19:55:16|431.49
19:55:17|431.49
19:55:18|431.4
19:55:19|430.91
19:55:20|430.91
19:55:21|431.53
19:55:22|431.53
19:55:23|431.53
19:55:24|431.53
19:55:25|431.53
19:55:26|431.53
19:55:27|431.53
19:55:28|431.48
19:55:29|431.48
19:55:30|431.42
19:55:31|431.4
19:55:32|431.4
19:55:33|431.4
19:55:34|431.4
19:55:35|431.4
19:55:36|431.4
19:55:37|431.38
19:55:38|431.38
19:55:39|431.39
19:55:40|431.39
19:55:41|431.35
19:55:42|431.35
19:55:43|431.35
19:55:44|431.4
19:55:45|431.55
19:55:47|431.55
19:55:48|431.55
19:55:49|431.55
19:55:51|431.55
19:55:51|432.
19:55:53|432.
19:55:53|432.48
19:55:55|431.88
19:55:56|431.88
19:55:57|431.88
19:55:58|431.18
19:55:59|431.18
19:56:01|431.18
19:56:01|431.18
19:56:03|431.15
19:56:04|431.6
19:56:04|431.6
19:56:06|431.6
19:56:07|431.04
19:56:07|431.04
19:56:08|431.05
19:56:09|431.05
19:56:11|431.55
19:56:11|431.55
19:56:12|431.55
19:56:13|431.6
19:56:15|431.6
19:56:16|431.6
19:56:17|431.6
19:56:18|431.6
19:56:19|431.62
19:56:20|431.62
19:56:21|431.62
19:56:22|431.73
19:56:23|431.73
19:56:24|431.73
19:56:25|431.73
19:56:26|431.73
19:56:27|431.73
19:56:28|431.73
19:56:29|431.73
19:56:30|431.73
19:56:31|431.73
19:56:32|431.
19:56:33|431.
19:56:34|431.
19:56:35|430.5
19:56:36|430.1
19:56:37|429.93
19:56:38|429.81
19:56:39|429.56
19:56:40|429.44
19:56:41|429.44
19:56:42|429.44
19:56:43|429.44
19:56:44|429.44
19:56:45|429.44
19:56:46|429.44
19:56:47|429.44
19:56:49|429.72
19:56:50|429.2
19:56:51|429.2
19:56:52|429.71
19:56:54|429.71
19:56:55|429.71
19:56:56|429.31
19:56:57|429.31
19:56:58|429.31
19:56:59|429.31
19:57:00|429.31
19:57:01|429.31
19:57:02|429.64
19:57:03|429.64
19:57:05|429.64
19:57:05|429.63
19:57:06|429.04
19:57:07|429.04
19:57:08|428.98
19:57:09|428.98
19:57:10|428.98
19:57:11|428.98
19:57:12|428.98
19:57:13|428.98
19:57:14|428.98
19:57:16|428.9
19:57:17|428.75
19:57:17|428.75
19:57:18|429.19
19:57:19|429.19
19:57:20|429.19
19:57:22|429.21
19:57:22|429.21
19:57:23|429.21
19:57:24|429.75
19:57:25|429.75
19:57:27|429.75
19:57:27|429.29
19:57:29|429.29
19:57:29|430.
19:57:30|430.58
19:57:32|430.44
19:57:32|430.44
19:57:33|430.44
19:57:34|430.44
19:57:36|430.44
19:57:37|430.44
19:57:38|430.44
19:57:38|430.44
19:57:39|430.44
19:57:40|430.44
19:57:41|430.44
19:57:43|430.44
19:57:44|430.73
19:57:44|430.73
19:57:45|430.73
19:57:46|430.73
19:57:48|430.73
19:57:49|430.73
19:57:50|431.85
19:57:51|431.85
19:57:53|431.85
19:57:53|431.85
19:57:54|431.85
19:57:56|431.85
19:57:57|431.85
19:57:57|431.85
19:57:59|431.53
19:58:00|431.53
19:58:01|431.53
19:58:02|431.53
19:58:03|431.53
19:58:04|431.53
19:58:05|431.53
19:58:06|431.53
19:58:07|431.53
19:58:08|431.53
19:58:09|431.53
19:58:10|431.53
19:58:11|431.53
19:58:12|431.53
19:58:13|431.53
19:58:14|430.9
19:58:15|430.9
19:58:16|430.9
19:58:18|430.92
19:58:18|430.92
19:58:19|430.92
19:58:20|430.92
19:58:22|430.03
19:58:22|430.03
19:58:23|430.03
19:58:24|430.03
19:58:25|430.03
19:58:26|430.03
19:58:27|430.03
19:58:28|430.03
19:58:29|430.03
19:58:30|430.03
19:58:31|430.03
19:58:32|430.03
19:58:33|430.45
19:58:34|430.14
19:58:35|430.14
19:58:36|430.73
19:58:37|430.73
19:58:38|430.2
19:58:39|430.06
19:58:40|430.29
19:58:41|430.66
19:58:42|430.66
19:58:44|430.66
19:58:44|430.66
19:58:45|430.66
19:58:46|430.66
19:58:47|430.43
19:58:48|430.43
19:58:50|430.43
19:58:51|430.43
19:58:52|430.1
19:58:53|429.98
19:58:54|429.98
19:58:55|429.98
19:58:56|429.98
19:58:58|430.44
19:58:58|430.44
19:58:59|430.44
19:59:00|430.07
19:59:01|430.07
19:59:02|430.07
19:59:03|430.07
19:59:04|430.07
19:59:06|430.07
19:59:06|430.07
19:59:07|430.07
19:59:08|430.07
19:59:10|429.82
19:59:11|429.82
19:59:12|429.82
19:59:12|429.82
19:59:13|429.99
19:59:15|429.99
19:59:16|429.99
19:59:17|429.99
19:59:18|429.99
19:59:19|430.13
19:59:20|430.13
19:59:21|430.13
19:59:22|429.63
19:59:23|429.99
19:59:24|429.99
19:59:25|429.73
19:59:26|429.73
19:59:27|429.73
19:59:28|429.52
19:59:29|429.52
19:59:30|429.25
19:59:31|429.5
19:59:32|429.5
19:59:33|429.5
19:59:34|429.5
19:59:35|429.5
19:59:36|429.5
19:59:37|429.5
19:59:38|429.21
19:59:39|429.58
19:59:40|429.58
19:59:41|429.21
19:59:42|429.32
19:59:44|429.33
19:59:44|429.5
19:59:45|429.28
19:59:46|429.28
19:59:47|429.28
19:59:48|429.28
19:59:49|429.28
19:59:50|429.28
19:59:52|429.28
19:59:52|429.18
19:59:54|429.18
19:59:55|429.18
19:59:56|429.13
19:59:57|428.72
19:59:58|428.64
19:59:59|428.63
20:00:00|428.56
20:00:02|428.58
20:00:03|428.58
20:00:03|428.53
20:00:04|428.42
20:00:06|428.29
20:00:07|428.64
20:00:08|428.64
20:00:09|428.64
20:00:09|428.64
20:00:11|428.64
20:00:11|428.64
20:00:12|428.64
20:00:14|428.98
20:00:15|428.51
20:00:16|428.51
20:00:17|428.26
20:00:18|428.18
20:00:19|428.06
20:00:19|428.06
20:00:21|428.25
20:00:22|427.75
20:00:23|427.09
20:00:24|427.09
20:00:24|426.82
20:00:26|426.67
20:00:26|426.27
20:00:28|425.9
20:00:28|426.2
20:00:30|426.2
20:00:30|426.2
20:00:32|426.09
20:00:33|426.53
20:00:33|426.95
20:00:35|426.08
20:00:36|425.56
20:00:37|425.29
20:00:38|425.23
20:00:39|425.23
20:00:40|425.23
20:00:41|425.23
20:00:42|425.23
20:00:42|425.23
20:00:44|425.92
20:00:45|425.96
20:00:45|425.96
20:00:46|426.27
20:00:48|426.27
20:00:48|425.41
20:00:50|425.41
20:00:51|425.19
20:00:51|425.03
20:00:53|425.
20:00:54|425.
20:00:55|425.
20:00:57|424.91
20:00:58|424.84
20:00:58|424.9
20:01:00|424.54
20:01:00|424.25
20:01:02|424.24
20:01:02|424.08
20:01:04|424.
20:01:05|424.
20:01:06|424.02
20:01:07|424.25
20:01:08|423.95
20:01:09|423.92
20:01:10|423.91
20:01:11|423.94
20:01:12|423.94
20:01:13|423.94
20:01:14|424.14
20:01:15|424.14
20:01:16|425.52
20:01:17|425.04
20:01:18|425.04
20:01:19|425.04
20:01:20|425.9
20:01:21|425.57
20:01:22|425.57
20:01:23|425.16
20:01:24|424.98
20:01:25|424.98
20:01:26|425.04
20:01:27|425.07
20:01:28|425.12
20:01:29|425.15
20:01:30|425.15
20:01:31|425.15
20:01:32|425.14
20:01:33|424.94
20:01:34|424.94
20:01:35|424.94
20:01:36|424.94
20:01:37|424.94
20:01:38|424.94
20:01:39|424.94
20:01:40|424.94
20:01:41|425.
20:01:42|424.69
20:01:43|424.69
20:01:45|424.36
20:01:45|424.36
20:01:46|424.36
20:01:47|424.36
20:01:49|424.7
20:01:49|425.13
20:01:50|425.22
20:01:52|425.12
20:01:53|425.19
20:01:54|425.18
20:01:55|425.18
20:01:56|425.19
20:01:58|425.19
20:01:58|425.23
20:01:59|425.23
20:02:00|425.89
20:02:01|425.89
20:02:03|425.42
20:02:04|425.12
20:02:05|425.13
20:02:06|424.9
20:02:07|424.9
20:02:08|424.9
20:02:08|424.9
20:02:10|424.9
20:02:10|424.9
20:02:11|425.62
20:02:12|425.62
20:02:14|425.62
20:02:14|425.98
20:02:15|426.09
20:02:16|426.09
20:02:18|426.09
20:02:19|426.09
20:02:20|426.09
20:02:21|426.09
20:02:22|426.25
20:02:23|426.49
20:02:24|426.57
20:02:25|426.57
20:02:26|426.35
20:02:27|426.72
20:02:28|425.27
20:02:29|425.57
20:02:30|425.58
20:02:31|426.25
20:02:32|426.41
20:02:33|426.61
20:02:34|426.79
20:02:35|426.79
20:02:36|427.09
20:02:37|427.09
20:02:39|427.34
20:02:39|427.54
20:02:40|427.73
20:02:41|427.73
20:02:42|427.73
20:02:43|427.76
20:02:44|427.77
20:02:45|427.98
20:02:46|427.66
20:02:47|427.65
20:02:48|427.55
20:02:49|427.55
20:02:50|427.53
20:02:51|427.53
20:02:52|427.53
20:02:54|427.53
20:02:55|427.6
20:02:56|427.75
20:02:57|427.75
20:02:59|428.
20:02:59|428.
20:03:00|427.54
20:03:01|427.54
20:03:02|427.66
20:03:04|427.66
20:03:04|427.29
20:03:06|427.31
20:03:06|427.33
20:03:08|427.66
20:03:09|427.66
20:03:10|427.66
20:03:10|427.66
20:03:11|427.68
20:03:13|427.68
20:03:14|427.68
20:03:14|427.97
20:03:16|428.
20:03:16|428.
20:03:17|428.23
20:03:19|428.23
20:03:19|428.23
20:03:21|428.23
20:03:21|428.23
20:03:22|428.23
20:03:24|428.23
20:03:24|428.23
20:03:25|428.23
20:03:26|427.52
20:03:27|427.74
20:03:28|427.74
20:03:30|427.39
20:03:31|427.05
20:03:32|427.05
20:03:33|426.97
20:03:33|426.97
20:03:35|426.64
20:03:35|426.64
20:03:36|426.37
20:03:38|426.63
20:03:38|426.63
20:03:40|426.27
20:03:41|426.45
20:03:42|426.43
20:03:43|426.51
20:03:44|426.51
20:03:44|426.8
20:03:46|427.08
20:03:47|426.86
20:03:47|426.67
20:03:49|426.67
20:03:50|426.67
20:03:51|426.67
20:03:52|426.67
20:03:53|427.
20:03:54|427.
20:03:55|427.27
20:03:57|427.68
20:03:58|427.77
20:03:59|427.84
20:04:00|427.98
20:04:01|427.98
20:04:02|427.98
20:04:03|427.98
20:04:04|427.98
20:04:05|427.54
20:04:06|427.39
20:04:07|427.36
20:04:08|427.24
20:04:09|427.24
20:04:10|427.
20:04:11|427.51
20:04:12|427.51
20:04:13|427.
20:04:14|426.
20:04:16|426.
20:04:16|425.76
20:04:17|425.76
20:04:19|425.76
20:04:19|425.76
20:04:21|425.76
20:04:22|425.76
20:04:22|425.76
20:04:23|425.76
20:04:24|426.05
20:04:25|426.04
20:04:26|426.68
20:04:27|427.04
20:04:28|426.85
20:04:29|427.17
20:04:30|427.19
20:04:32|427.19
20:04:32|427.16
20:04:33|427.16
20:04:35|427.16
20:04:35|427.16
20:04:36|427.16
20:04:37|427.16
20:04:39|426.87
20:04:40|426.33
20:04:41|426.33
20:04:42|426.33
20:04:43|426.33
20:04:43|426.33
20:04:45|425.81
20:04:45|425.81
20:04:46|427.18
20:04:47|427.49
20:04:48|427.38
20:04:49|426.94
20:04:50|426.98
20:04:51|427.61
20:04:53|427.61
20:04:53|427.61
20:04:55|427.61
20:04:56|427.61
20:04:57|427.61
20:04:58|427.58
20:04:59|427.58
20:05:00|426.74
20:05:01|426.74
20:05:02|426.74
20:05:03|426.74
20:05:04|426.74
20:05:05|426.74
20:05:06|426.74
20:05:07|426.74
20:05:08|426.94
20:05:10|426.94
20:05:10|426.93
20:05:11|426.83
20:05:12|426.83
20:05:13|426.83
20:05:14|426.83
20:05:15|426.83
20:05:16|426.83
20:05:17|426.83
20:05:18|426.83
20:05:19|427.36
20:05:20|427.36
20:05:22|427.36
20:05:23|427.36
20:05:23|427.36
20:05:24|427.36
20:05:25|427.36
20:05:26|428.
20:05:27|428.
20:05:29|428.56
20:05:30|428.25
20:05:30|428.2
20:05:31|428.18
20:05:32|428.
20:05:34|428.
20:05:34|428.55
20:05:35|428.43
20:05:37|428.56
20:05:37|428.56
20:05:38|428.92
20:05:39|428.96
20:05:41|428.8
20:05:41|428.9
20:05:42|428.9
20:05:43|428.8
20:05:45|428.8
20:05:45|428.8
20:05:47|428.31
20:05:47|428.21
20:05:48|428.08
20:05:49|428.01
20:05:50|428.01
20:05:52|428.63
20:05:52|428.63
20:05:53|428.63
20:05:54|428.63
20:05:55|428.63
20:05:57|428.63
20:05:58|428.63
20:05:59|428.63
20:06:00|428.63
20:06:01|428.63
20:06:02|428.63
20:06:03|428.63
20:06:04|428.63
20:06:05|428.63
20:06:07|428.45
20:06:07|428.44
20:06:09|428.05
20:06:10|428.05
20:06:11|427.79
20:06:12|427.62
20:06:13|427.62
20:06:14|427.63
20:06:15|427.63
20:06:15|427.63
20:06:17|427.63
20:06:18|428.31
20:06:19|428.31
20:06:20|428.31
20:06:21|428.31
20:06:22|428.31
20:06:23|428.31
20:06:24|428.31
20:06:25|428.31
20:06:26|428.31
20:06:27|428.31
20:06:28|427.45
20:06:29|427.44
20:06:30|426.93
20:06:32|426.48
20:06:32|426.27
20:06:33|426.27
20:06:34|426.42
20:06:35|426.11
20:06:36|426.11
20:06:37|426.54
20:06:38|426.54
20:06:39|426.03
20:06:40|426.03
20:06:41|425.39
20:06:42|425.75
20:06:43|425.75
20:06:44|426.75
20:06:45|426.95
20:06:46|427.
20:06:47|426.73
20:06:48|426.72
20:06:49|426.73
20:06:50|426.73
20:06:51|426.72
20:06:52|426.72
20:06:53|426.47
20:06:54|426.47
20:06:55|426.47
20:06:56|426.47
20:06:57|426.47
20:06:59|427.08
20:07:00|427.08
20:07:01|426.99
20:07:02|426.99
20:07:03|426.43
20:07:04|426.55
20:07:05|426.55
20:07:06|426.55
20:07:07|425.92
20:07:08|425.92
20:07:09|425.92
20:07:11|425.11
20:07:11|425.
20:07:12|425.
20:07:13|425.14
20:07:15|425.1
20:07:16|425.1
20:07:17|425.1
20:07:18|426.04
20:07:19|425.
20:07:20|425.
20:07:21|425.
20:07:21|425.
20:07:22|425.
20:07:24|425.
20:07:25|425.
20:07:25|425.
20:07:26|425.
20:07:27|425.
20:07:29|425.2
20:07:30|425.31
20:07:30|425.41
20:07:31|425.48
20:07:33|425.9
20:07:34|425.9
20:07:34|425.71
20:07:35|425.71
20:07:36|425.71
20:07:38|425.71
20:07:38|425.71
20:07:39|425.67
20:07:41|425.05
20:07:42|425.05
20:07:42|425.05
20:07:43|425.92
20:07:45|425.96
20:07:45|425.96
20:07:46|425.96
20:07:48|425.96
20:07:49|425.96
20:07:49|425.39
20:07:50|426.14
20:07:51|426.14
20:07:52|426.14
20:07:54|426.68
20:07:54|426.83
20:07:56|426.83
20:07:56|426.38
20:07:57|426.38
20:07:59|426.38
20:08:00|426.38
20:08:01|426.38
20:08:02|426.38
20:08:03|426.38
20:08:04|426.38
20:08:06|426.38
20:08:06|425.94
20:08:07|426.35
20:08:08|426.35
20:08:10|426.35
20:08:10|426.35
20:08:12|426.35
20:08:12|426.35
20:08:14|426.35
20:08:15|426.35
20:08:16|426.
20:08:17|426.
20:08:18|426.
20:08:19|426.35
20:08:20|425.92
20:08:21|425.92
20:08:22|425.92
20:08:23|425.92
20:08:24|425.92
20:08:25|425.92
20:08:26|425.92
20:08:27|425.92
20:08:28|425.92
20:08:29|425.92
20:08:30|425.92
20:08:31|425.92
20:08:32|425.92
20:08:33|426.51
20:08:34|426.51
20:08:35|426.51
20:08:36|426.51
20:08:37|426.33
20:08:38|426.21
20:08:39|426.21
20:08:40|426.21
20:08:41|426.21
20:08:42|426.21
20:08:43|426.21
20:08:44|426.21
20:08:45|426.21
20:08:46|426.21
20:08:47|426.21
20:08:48|426.21
20:08:49|425.61
20:08:50|425.61
20:08:51|425.61
20:08:52|425.61
20:08:53|425.44
20:08:54|425.61
20:08:55|425.61
20:08:56|425.61
20:08:57|425.61
20:08:58|425.63
20:08:59|425.63
20:09:00|425.63
20:09:01|425.63
20:09:02|425.63
20:09:04|425.63
20:09:05|425.63
20:09:06|425.63
20:09:07|425.63
20:09:08|425.63
20:09:09|425.63
20:09:10|425.63
20:09:11|425.11
20:09:13|425.
20:09:13|425.
20:09:14|424.89
20:09:15|425.11
20:09:16|424.85
20:09:17|424.85
20:09:18|425.06
20:09:19|425.06
20:09:20|425.06
20:09:22|425.11
20:09:22|425.11
20:09:23|425.06
20:09:24|425.06
20:09:25|425.2
20:09:26|425.2
20:09:27|425.2
20:09:28|425.2
20:09:29|425.2
20:09:30|425.2
20:09:31|425.2
20:09:33|425.2
20:09:33|425.2
20:09:34|425.2
20:09:35|425.2
20:09:36|424.82
20:09:37|424.82
20:09:38|424.82
20:09:39|424.82
20:09:40|424.82
20:09:41|424.82
20:09:42|425.35
20:09:43|425.35
20:09:44|425.35
20:09:45|425.35
20:09:46|425.76
20:09:47|425.76
20:09:48|425.76
20:09:49|425.76
20:09:50|425.73
20:09:51|425.33
20:09:52|425.33
20:09:53|425.33
20:09:54|424.99
20:09:55|424.99
20:09:56|424.99
20:09:57|424.99
20:09:58|425.52
20:09:59|425.34
20:10:01|425.34
20:10:02|425.34
20:10:03|425.34
20:10:05|425.34
20:10:06|425.34
20:10:07|425.34
20:10:08|425.34
20:10:09|425.04
20:10:10|425.04
20:10:12|425.04
20:10:12|425.04
20:10:13|425.04
20:10:14|425.04
20:10:15|425.04
20:10:16|425.04
20:10:17|425.04
20:10:18|425.31
20:10:19|425.31
20:10:20|425.31
20:10:22|425.31
20:10:23|425.31
20:10:23|425.31
20:10:24|425.31
20:10:25|425.31
20:10:27|425.31
20:10:27|425.31
20:10:28|425.31
20:10:29|425.
20:10:30|425.
20:10:31|425.
20:10:33|425.11
20:10:33|425.11
20:10:35|425.11
20:10:35|425.11
20:10:37|425.11
20:10:37|425.
20:10:38|425.
20:10:39|425.
20:10:40|425.
20:10:42|425.
20:10:42|424.85
20:10:43|424.68
20:10:44|425.29
20:10:45|425.29
20:10:46|425.29
20:10:47|425.29
20:10:49|425.29
20:10:49|425.29
20:10:50|425.29
20:10:51|425.29
20:10:52|425.29
20:10:54|424.88
20:10:55|424.88
20:10:55|424.6
20:10:56|425.16
20:10:57|425.01
20:10:58|425.01
20:10:59|425.01
20:11:00|424.5
20:11:02|424.5
20:11:03|424.5
20:11:05|424.5
20:11:05|424.5
20:11:06|424.39
20:11:07|424.26
20:11:09|424.25
20:11:10|424.32
20:11:10|424.32
20:11:12|424.32
20:11:13|424.32
20:11:14|424.32
20:11:15|424.7
20:11:16|424.64
20:11:16|424.64
20:11:17|424.01
20:11:18|423.96
20:11:19|423.92
20:11:21|423.92
20:11:21|423.92
20:11:23|423.87
20:11:24|423.73
20:11:24|423.34
20:11:25|423.34
20:11:27|423.34
20:11:27|423.27
20:11:29|423.09
20:11:29|422.8
20:11:30|422.83
20:11:32|422.75
20:11:32|422.64
20:11:33|423.09
20:11:34|423.09
20:11:35|423.09
20:11:36|423.09
20:11:38|421.
20:11:38|422.25
20:11:39|422.17
20:11:40|422.12
20:11:41|422.24
20:11:42|422.24
20:11:44|422.24
20:11:44|422.24
20:11:46|421.93
20:11:47|421.93
20:11:47|421.62
20:11:48|421.73
20:11:49|421.34
20:11:50|421.34
20:11:51|422.19
20:11:52|422.24
20:11:54|422.48
20:11:55|422.48
20:11:55|422.48
20:11:56|422.48
20:11:58|422.48
20:11:58|422.48
20:11:59|422.85
20:12:01|422.85
20:12:01|422.85
20:12:03|422.24
20:12:04|422.24
20:12:06|422.24
20:12:07|422.24
20:12:08|422.24
20:12:09|421.57
20:12:10|422.23
20:12:11|422.56
20:12:12|422.56
20:12:13|422.56
20:12:14|422.56
20:12:15|422.88
20:12:16|422.88
20:12:17|422.88
20:12:18|422.88
20:12:19|422.88
20:12:21|422.81
20:12:21|422.81
20:12:22|422.81
20:12:23|422.81
20:12:24|422.81
20:12:26|422.81
20:12:27|422.81
20:12:28|422.81
20:12:29|422.81
20:12:29|422.81
20:12:31|422.81
20:12:32|422.81
20:12:33|422.81
20:12:34|422.81
20:12:34|422.81
20:12:35|422.81
20:12:37|422.81
20:12:37|422.81
20:12:38|422.81
20:12:39|422.81
20:12:40|422.8
20:12:42|423.58
20:12:42|423.58
20:12:43|423.58
20:12:44|423.58
20:12:45|424.08
20:12:46|423.67
20:12:47|423.67
20:12:48|423.67
20:12:49|423.93
20:12:51|423.93
20:12:51|423.67
20:12:53|423.67
20:12:54|423.67
20:12:54|423.67
20:12:56|423.67
20:12:57|423.67
20:12:57|423.67
20:12:59|420.82
20:13:00|420.82
20:13:00|420.82
20:13:02|420.82
20:13:03|420.82
20:13:04|422.11
20:13:05|422.17
20:13:06|422.17
20:13:07|422.17
20:13:08|422.38
20:13:10|422.38
20:13:10|422.38
20:13:11|422.38
20:13:13|422.38
20:13:14|422.38
20:13:15|422.02
20:13:16|422.02
20:13:16|422.3
20:13:17|422.3
20:13:18|422.3
20:13:20|422.25
20:13:20|421.3
20:13:22|421.3
20:13:23|421.3
20:13:24|421.3
20:13:25|421.3
20:13:26|421.45
20:13:27|420.93
20:13:28|421.72
20:13:29|421.72
20:13:30|421.72
20:13:31|421.72
20:13:32|421.72
20:13:33|421.4
20:13:34|421.4
20:13:35|420.46
20:13:36|420.42
20:13:37|420.73
20:13:38|420.73
20:13:39|420.8
20:13:40|420.8
20:13:41|420.8
20:13:42|420.8
20:13:43|420.81
20:13:44|420.81
20:13:45|420.81
20:13:46|420.81
20:13:47|420.81
20:13:48|420.81
20:13:49|420.81
20:13:50|420.81
20:13:51|420.81
20:13:53|420.38
20:13:53|420.93
20:13:54|420.93
20:13:55|421.05
20:13:56|421.05
20:13:58|421.32
20:13:58|421.32
20:13:59|421.32
20:14:00|421.32
20:14:01|421.74
20:14:02|421.74
20:14:03|421.74
20:14:05|421.85
20:14:06|421.45
20:14:08|422.02
20:14:09|422.02
20:14:10|421.97
20:14:11|421.97
20:14:12|421.97
20:14:13|421.97
20:14:14|422.45
20:14:15|422.56
20:14:16|422.66
20:14:17|422.87
20:14:18|423.04
20:14:19|423.04
20:14:20|422.81
20:14:21|422.81
20:14:22|422.81
20:14:23|422.81
20:14:24|423.26
20:14:25|423.26
20:14:26|423.26
20:14:27|423.26
20:14:28|423.26
20:14:29|422.81
20:14:30|422.81
20:14:32|422.81
20:14:32|422.97
20:14:33|422.97
20:14:34|422.97
20:14:35|422.97
20:14:36|422.97
20:14:37|422.97
20:14:38|423.01
20:14:39|423.01
20:14:40|423.01
20:14:41|423.32
20:14:42|423.01
20:14:43|423.01
20:14:44|423.01
20:14:45|423.01
20:14:46|423.01
20:14:48|423.01
20:14:48|423.01
20:14:49|423.01
20:14:50|423.01
20:14:51|423.82
20:14:52|423.96
20:14:53|423.6
20:14:54|423.6
20:14:55|423.6
20:14:56|423.6
20:14:57|423.6
20:14:58|423.6
20:14:59|423.91
20:15:00|423.91
20:15:01|423.91
20:15:02|424.01
20:15:03|424.01
20:15:04|424.09
20:15:06|424.09
20:15:07|424.09
20:15:07|423.65
20:15:09|423.6
20:15:10|423.14
20:15:12|423.21
20:15:12|423.21
20:15:13|423.21
20:15:14|423.21
20:15:15|423.21
20:15:16|423.21
20:15:18|423.14
20:15:18|423.
20:15:19|423.
20:15:21|423.34
20:15:22|423.34
20:15:23|423.34
20:15:23|423.34
20:15:24|422.7
20:15:25|422.7
20:15:27|422.29
20:15:27|422.29
20:15:29|422.29
20:15:29|422.32
20:15:30|422.88
20:15:31|422.88
20:15:33|423.25
20:15:34|423.25
20:15:34|423.25
20:15:36|423.25
20:15:37|423.25
20:15:37|423.25
20:15:38|423.25
20:15:40|422.56
20:15:41|422.56
20:15:42|422.56
20:15:43|422.56
20:15:43|423.15
20:15:44|423.15
20:15:45|422.33
20:15:47|422.33
20:15:47|422.33
20:15:48|422.33
20:15:49|422.33
20:15:50|422.33
20:15:51|422.33
20:15:52|422.68
20:15:53|422.68
20:15:54|422.68
20:15:55|422.68
20:15:56|422.68
20:15:58|422.68
20:15:58|422.68
20:15:59|422.73
20:16:00|422.73
20:16:02|422.87
20:16:03|422.87
20:16:03|422.87
20:16:04|422.87
20:16:05|423.3
20:16:07|424.25
20:16:09|424.25
20:16:09|423.34
20:16:11|423.34
20:16:12|423.34
20:16:13|423.34
20:16:14|423.34
20:16:15|423.34
20:16:16|423.34
20:16:17|422.64
20:16:18|422.63
20:16:19|422.34
20:16:20|422.34
20:16:21|422.34
20:16:22|422.34
20:16:23|422.34
20:16:24|422.34
20:16:25|422.23
20:16:26|422.6
20:16:27|422.6
20:16:28|422.
20:16:29|422.
20:16:30|422.51
20:16:31|422.51
20:16:32|422.51
20:16:33|422.51
20:16:34|422.51
20:16:35|422.51
20:16:36|422.94
20:16:37|422.94
20:16:38|422.94
20:16:39|422.94
20:16:40|422.94
20:16:41|424.32
20:16:42|424.18
20:16:43|423.55
20:16:44|423.55
20:16:45|423.55
20:16:46|423.55
20:16:47|423.55
20:16:48|423.76
20:16:49|423.76
20:16:50|423.76
20:16:51|423.55
20:16:52|423.76
20:16:53|423.76
20:16:54|423.42
20:16:55|423.73
20:16:56|423.73
20:16:57|423.33
20:16:58|423.33
20:16:59|423.33
20:17:00|423.33
20:17:01|423.33
20:17:02|423.33
20:17:03|423.33
20:17:04|423.6
20:17:05|423.59
20:17:06|423.59
20:17:07|423.59
20:17:09|423.59
20:17:10|423.59
20:17:10|423.59
20:17:12|423.59
20:17:12|423.59
20:17:13|423.59
20:17:15|423.55
20:17:15|423.55
20:17:17|423.55
20:17:18|423.29
20:17:19|423.82
20:17:20|423.24
20:17:21|423.24
20:17:22|423.24
20:17:24|423.24
20:17:24|423.24
20:17:25|423.24
20:17:26|423.24
20:17:27|422.77
20:17:28|422.77
20:17:29|422.77
20:17:30|422.77
20:17:31|423.07
20:17:32|423.07
20:17:33|423.07
20:17:34|423.07
20:17:35|423.
20:17:36|423.
20:17:37|423.
20:17:38|422.65
20:17:39|422.65
20:17:40|423.18
20:17:41|423.18
20:17:42|423.18
20:17:43|423.31
20:17:44|423.33
20:17:45|423.33
20:17:46|423.33
20:17:47|423.14
20:17:48|423.14
20:17:49|423.14
20:17:50|423.14
20:17:51|423.14
20:17:52|423.14
20:17:53|423.14
20:17:54|423.14
20:17:55|423.14
20:17:56|423.14
20:17:57|423.14
20:17:58|423.65
20:17:59|423.73
20:18:00|423.73
20:18:01|423.73
20:18:02|423.73
20:18:03|423.73
20:18:04|423.73
20:18:05|423.73
20:18:06|423.73
20:18:07|423.31
20:18:09|423.31
20:18:10|422.92
20:18:11|422.92
20:18:12|422.92
20:18:13|423.58
20:18:14|423.58
20:18:16|423.58
20:18:16|423.58
20:18:18|423.58
20:18:19|423.58
20:18:20|423.13
20:18:20|423.13
20:18:22|423.13
20:18:22|423.13
20:18:24|421.98
20:18:25|421.93
20:18:26|421.93
20:18:27|421.93
20:18:27|421.93
20:18:28|421.93
20:18:29|421.98
20:18:30|421.98
20:18:32|422.31
20:18:33|422.31
20:18:34|422.31
20:18:35|422.31
20:18:36|421.92
20:18:37|421.92
20:18:38|421.92
20:18:39|422.38
20:18:40|422.38
20:18:41|422.38
20:18:42|422.38
20:18:43|421.74
20:18:44|421.55
20:18:45|421.55
20:18:46|421.55
20:18:47|421.55
20:18:48|421.55
20:18:49|421.55
20:18:50|421.55
20:18:51|421.55
20:18:52|421.3
20:18:53|421.3
20:18:54|421.3
20:18:55|421.18
20:18:56|421.18
20:18:57|421.18
20:18:58|421.18
20:18:59|421.51
20:19:00|421.51
20:19:01|421.51
20:19:02|421.17
20:19:03|421.17
20:19:04|421.17
20:19:05|421.17
20:19:06|421.05
20:19:07|421.
20:19:08|421.
20:19:09|421.37
20:19:10|421.37
20:19:12|420.55
20:19:12|420.55
20:19:13|420.37
20:19:15|420.03
20:19:16|420.03
20:19:17|419.89
20:19:18|419.78
20:19:19|419.75
20:19:20|419.91
20:19:21|419.91
20:19:22|420.03
20:19:23|420.03
20:19:24|420.03
20:19:25|419.76
20:19:26|420.19
20:19:27|420.19
20:19:28|420.19
20:19:29|419.74
20:19:30|420.02
20:19:31|420.02
20:19:32|419.64
20:19:33|419.63
20:19:34|419.62
20:19:35|419.61
20:19:36|419.59
20:19:38|419.59
20:19:38|419.59
20:19:39|419.59
20:19:40|420.27
20:19:41|420.27
20:19:42|420.
20:19:43|420.86
20:19:44|421.2
20:19:45|421.2
20:19:46|421.2
20:19:47|420.61
20:19:49|420.61
20:19:49|420.06
20:19:50|420.06
20:19:52|420.06
20:19:52|419.68
20:19:53|419.68
20:19:55|419.68
20:19:56|419.68
20:19:57|420.17
20:19:58|419.7
20:19:59|419.7
20:20:00|419.7
20:20:01|419.52
20:20:02|420.04
20:20:03|420.04
20:20:04|420.04
20:20:04|420.04
20:20:05|420.04
20:20:06|420.04
20:20:07|420.27
20:20:09|420.67
20:20:10|420.67
20:20:11|420.67
20:20:13|420.67
20:20:13|420.67
20:20:14|419.99
20:20:15|420.27
20:20:17|420.6
20:20:18|420.6
20:20:19|420.6
20:20:20|420.6
20:20:21|420.6
20:20:22|420.6
20:20:23|421.2
20:20:24|421.2
20:20:25|421.2
20:20:26|421.2
20:20:27|421.2
20:20:28|421.2
20:20:29|420.57
20:20:29|420.57
20:20:31|420.57
20:20:32|420.57
20:20:33|420.31
20:20:34|421.05
20:20:34|420.95
20:20:36|420.97
20:20:37|420.97
20:20:38|420.48
20:20:39|420.48
20:20:40|420.07
20:20:41|420.07
20:20:42|420.64
20:20:43|421.02
20:20:44|421.02
20:20:45|421.02
20:20:46|421.02
20:20:47|421.02
20:20:48|421.02
20:20:49|421.02
20:20:50|421.02
20:20:51|421.02
20:20:52|421.02
20:20:53|421.02
20:20:54|421.02
20:20:55|421.02
20:20:56|421.02
20:20:57|420.48
20:20:58|420.48
20:20:59|420.48
20:21:00|420.48
20:21:01|421.
20:21:02|421.
20:21:03|421.
20:21:04|421.
20:21:05|421.
20:21:06|420.99
20:21:07|420.97
20:21:08|420.97
20:21:09|420.62
20:21:11|421.
20:21:11|421.
20:21:13|421.
20:21:14|421.
20:21:15|421.
20:21:16|421.
20:21:17|421.
20:21:18|421.
20:21:19|421.
20:21:20|421.
20:21:21|421.
20:21:22|421.
20:21:23|421.
20:21:24|421.
20:21:25|421.
20:21:26|421.
20:21:27|421.
20:21:28|421.
20:21:29|421.
20:21:30|421.
20:21:31|421.
20:21:32|421.
20:21:33|421.
20:21:34|421.
20:21:35|421.
20:21:36|421.
20:21:37|421.
20:21:38|421.
20:21:39|420.43
20:21:40|420.61
20:21:41|420.61
20:21:42|420.61
20:21:43|419.14
20:21:44|419.14
20:21:45|419.
20:21:46|419.01
20:21:47|419.48
20:21:48|419.48
20:21:49|419.48
20:21:50|419.48
20:21:51|419.48
20:21:52|419.48
20:21:53|419.48
20:21:54|419.48
20:21:55|419.44
20:21:56|419.44
20:21:57|419.44
20:21:58|419.31
20:21:59|419.31
20:22:00|419.31
20:22:01|419.31
20:22:02|419.31
20:22:03|419.77
20:22:04|419.98
20:22:05|420.31
20:22:06|420.31
20:22:07|420.31
20:22:08|420.31
20:22:09|420.31
20:22:10|420.31
20:22:12|420.31
20:22:12|420.31
20:22:14|420.37
20:22:15|420.37
20:22:16|420.37
20:22:17|420.37
20:22:18|420.37
20:22:19|420.37
20:22:20|420.37
20:22:21|420.37
20:22:22|420.37
20:22:23|420.37
20:22:24|419.99
20:22:26|419.99
20:22:27|419.99
20:22:27|419.99
20:22:28|419.99
20:22:30|419.99
20:22:31|420.72
20:22:32|420.72
20:22:33|421.29
20:22:33|421.34
20:22:34|421.34
20:22:36|421.34
20:22:36|421.34
20:22:38|421.34
20:22:39|421.34
20:22:40|421.34
20:22:41|421.41
20:22:42|421.41
20:22:43|421.41
20:22:44|421.17
20:22:45|421.17
20:22:46|421.17
20:22:47|421.17
20:22:48|420.99
20:22:49|420.99
20:22:50|420.99
20:22:51|420.99
20:22:52|420.99
20:22:53|420.37
20:22:54|420.37
20:22:55|420.37
20:22:56|420.37
20:22:57|420.44
20:22:58|420.44
20:22:59|420.44
20:23:00|420.44
20:23:01|420.44
20:23:02|420.44
20:23:03|420.44
20:23:04|420.08
20:23:05|420.08
20:23:06|420.08
20:23:07|420.08
20:23:08|420.08
20:23:09|420.08
20:23:10|420.08
20:23:11|419.92
20:23:12|419.92
20:23:14|419.92
20:23:15|419.92
20:23:16|419.92
20:23:17|419.92
20:23:18|419.92
20:23:19|419.92
20:23:20|420.05
20:23:21|420.14
20:23:22|419.95
20:23:23|420.84
20:23:24|420.84
20:23:25|420.84
20:23:26|420.84
20:23:28|420.84
20:23:28|420.84
20:23:29|420.84
20:23:30|420.24
20:23:31|420.24
20:23:32|420.24
20:23:34|420.24
20:23:34|420.24
20:23:36|420.24
20:23:36|420.24
20:23:38|420.24
20:23:39|420.24
20:23:40|420.24
20:23:41|420.24
20:23:41|420.24
20:23:43|420.24
20:23:44|420.24
20:23:45|419.84
20:23:45|419.84
20:23:47|419.84
20:23:47|419.84
20:23:48|419.66
20:23:49|419.66
20:23:51|419.66
20:23:52|419.66
20:23:52|420.
20:23:54|419.57
20:23:54|419.57
20:23:55|419.57
20:23:57|419.46
20:23:57|419.46
20:23:59|419.46
20:24:00|419.57
20:24:01|419.57
20:24:01|419.57
20:24:02|419.57
20:24:03|419.57
20:24:05|419.57
20:24:06|419.56
20:24:07|419.56
20:24:08|419.56
20:24:09|419.56
20:24:09|419.56
20:24:11|419.56
20:24:11|419.94
20:24:12|419.94
20:24:14|419.94
20:24:16|419.78
20:24:16|419.2
20:24:17|419.2
20:24:18|419.48
20:24:19|419.48
20:24:21|419.48
20:24:22|419.48
20:24:23|419.48
20:24:24|419.48
20:24:25|419.48
20:24:26|419.48
20:24:27|419.
20:24:28|419.51
20:24:29|419.51
20:24:30|419.51
20:24:31|418.93
20:24:32|418.93
20:24:33|418.93
20:24:34|418.82
20:24:35|418.51
20:24:36|418.51
20:24:37|418.51
20:24:38|418.54
20:24:39|418.54
20:24:40|418.97
20:24:41|418.97
20:24:42|418.97
20:24:43|418.93
20:24:44|418.5
20:24:45|418.5
20:24:46|418.5
20:24:48|418.52
20:24:48|418.52
20:24:49|418.08
20:24:51|418.
20:24:51|417.69
20:24:52|417.84
20:24:54|417.84
20:24:55|417.69
20:24:55|417.69
20:24:56|417.69
20:24:57|417.69
20:24:59|417.69
20:24:59|417.56
20:25:01|417.33
20:25:02|417.29
20:25:02|416.13
20:25:03|417.27
20:25:04|417.27
20:25:05|416.77
20:25:06|416.77
20:25:07|416.77
20:25:08|416.77
20:25:10|416.77
20:25:10|416.81
20:25:11|416.81
20:25:12|416.81
20:25:13|416.81
20:25:15|416.81
20:25:16|416.81
20:25:18|417.71
20:25:18|417.87
20:25:19|417.87
20:25:21|417.87
20:25:22|417.87
20:25:23|417.87
20:25:24|418.35
20:25:24|418.26
20:25:26|417.86
20:25:27|417.86
20:25:28|417.6
20:25:28|417.6
20:25:29|417.78
20:25:31|417.78
20:25:32|417.78
20:25:33|417.78
20:25:34|417.78
20:25:35|417.78
20:25:35|417.87
20:25:37|417.87
20:25:38|417.87
20:25:38|418.02
20:25:40|418.02
20:25:41|418.02
20:25:41|418.02
20:25:43|418.02
20:25:44|418.02
20:25:44|417.57
20:25:46|417.4
20:25:46|417.4
20:25:48|417.44
20:25:49|417.44
20:25:50|417.44
20:25:51|417.44
20:25:52|417.44
20:25:53|417.44
20:25:54|417.68
20:25:55|417.68
20:25:56|417.68
20:25:57|417.22
20:25:58|417.22
20:26:00|416.93
20:26:00|416.93
20:26:01|416.93
20:26:02|417.1
20:26:03|417.1
20:26:04|417.1
20:26:05|416.76
20:26:06|416.76
20:26:07|416.76
20:26:08|416.76
20:26:09|415.75
20:26:10|415.75
20:26:11|415.75
20:26:12|415.75
20:26:13|415.75
20:26:14|416.09
20:26:16|415.78
20:26:17|415.75
20:26:18|416.3
20:26:19|416.3
20:26:20|416.3
20:26:21|416.3
20:26:23|416.58
20:26:23|416.72
20:26:24|416.99
20:26:25|416.99
20:26:26|416.99
20:26:27|416.3
20:26:28|416.3
20:26:29|416.3
20:26:30|416.3
20:26:31|416.09
20:26:32|416.09
20:26:33|416.09
20:26:34|416.09
20:26:36|416.09
20:26:37|416.09
20:26:38|416.09
20:26:38|416.09
20:26:39|416.09
20:26:41|416.11
20:26:42|416.11
20:26:43|416.11
20:26:44|416.11
20:26:44|416.11
20:26:46|416.11
20:26:47|416.11
20:26:48|416.11
20:26:49|416.11
20:26:50|416.11
20:26:52|416.11
20:26:52|416.06
20:26:53|415.65
20:26:54|415.65
20:26:55|415.65
20:26:56|415.65
20:26:57|415.99
20:26:58|416.11
20:26:59|416.11
20:27:00|416.11
20:27:01|416.11
20:27:02|416.11
20:27:03|416.09
20:27:04|416.09
20:27:05|416.09
20:27:06|416.09
20:27:07|416.09
20:27:08|416.09
20:27:09|416.06
20:27:10|416.06
20:27:11|416.11
20:27:12|416.28
20:27:13|416.28
20:27:14|416.25
20:27:15|416.28
20:27:17|416.28
20:27:18|415.72
20:27:19|416.3
20:27:20|416.3
20:27:21|416.3
20:27:22|416.3
20:27:23|416.3
20:27:24|416.3
20:27:25|416.3
20:27:26|416.3
20:27:27|415.64
20:27:28|415.64
20:27:29|416.2
20:27:30|416.3
20:27:31|416.3
20:27:33|416.3
20:27:33|416.3
20:27:34|416.3
20:27:36|416.3
20:27:36|416.3
20:27:38|416.3
20:27:38|416.81
20:27:39|416.92
20:27:40|416.92
20:27:42|416.68
20:27:43|417.44
20:27:43|418.04
20:27:44|418.05
20:27:45|418.05
20:27:46|418.31
20:27:48|418.31
20:27:48|418.31
20:27:49|418.31
20:27:51|417.91
20:27:51|417.91
20:27:52|418.31
20:27:54|418.31
20:27:54|418.31
20:27:55|418.31
20:27:57|418.53
20:27:58|418.04
20:27:59|418.35
20:28:00|417.64
20:28:01|417.64
20:28:02|417.54
20:28:02|417.54
20:28:04|417.54
20:28:05|417.54
20:28:06|417.54
20:28:07|417.54
20:28:08|417.54
20:28:08|417.54
20:28:10|417.54
20:28:10|417.54
20:28:12|417.54
20:28:13|417.69
20:28:13|417.69
20:28:14|417.69
20:28:16|417.69
20:28:16|417.69
20:28:18|417.69
20:28:20|417.69
20:28:20|417.68
20:28:22|417.68
20:28:23|417.68
20:28:23|417.22
20:28:25|417.22
20:28:25|417.22
20:28:27|417.22
20:28:28|417.22
20:28:29|417.22
20:28:30|417.22
20:28:31|417.69
20:28:31|417.69
20:28:33|417.69
20:28:33|417.69
20:28:35|417.69
20:28:35|417.69
20:28:36|417.5
20:28:38|417.5
20:28:39|417.5
20:28:39|417.5
20:28:41|417.5
20:28:42|417.21
20:28:43|417.21
20:28:44|417.21
20:28:44|417.21
20:28:46|417.21
20:28:48|417.21
20:28:48|417.21
20:28:49|417.21
20:28:50|417.21
20:28:51|417.3
20:28:52|417.3
20:28:53|417.3
20:28:54|417.31
20:28:55|417.21
20:28:56|417.
20:28:57|417.
20:28:58|417.
20:28:59|417.
20:29:00|417.
20:29:02|417.
20:29:02|417.
20:29:03|417.
20:29:04|416.88
20:29:05|417.07
20:29:06|416.53
20:29:07|416.53
20:29:08|417.02
20:29:09|417.02
20:29:10|417.02
20:29:11|417.02
20:29:12|417.02
20:29:13|417.02
20:29:14|417.02
20:29:15|417.02
20:29:16|417.02
20:29:17|417.02
20:29:18|417.02
20:29:19|417.02
20:29:21|417.76
20:29:22|417.76
20:29:22|417.76
20:29:24|417.76
20:29:25|417.76
20:29:27|417.76
20:29:27|417.76
20:29:28|417.2
20:29:29|417.2
20:29:30|417.6
20:29:31|417.6
20:29:32|417.6
20:29:34|417.6
20:29:34|417.6
20:29:36|417.6
20:29:36|417.26
20:29:38|417.76
20:29:39|417.96
20:29:40|417.96
20:29:41|417.96
20:29:42|417.96
20:29:43|417.45
20:29:44|417.45
20:29:45|417.45
20:29:46|417.45
20:29:47|417.44
20:29:48|417.44
20:29:49|417.76
20:29:50|417.76
20:29:51|417.76
20:29:52|417.76
20:29:53|417.76
20:29:54|417.76
20:29:55|417.76
20:29:56|417.76
20:29:57|417.76
20:29:58|417.76
20:29:59|417.3
20:30:00|417.27
20:30:01|417.27
20:30:02|417.19
20:30:03|417.27
20:30:04|417.18
20:30:05|417.18
20:30:06|417.85
20:30:07|417.56
20:30:08|417.46
20:30:09|417.88
20:30:10|418.09
20:30:11|418.09
20:30:12|418.09
20:30:13|418.09
20:30:14|418.09
20:30:15|418.09
20:30:16|418.09
20:30:17|418.28
20:30:18|418.28
20:30:19|418.28
20:30:21|418.28
20:30:22|418.28
20:30:22|418.28
20:30:23|418.28
20:30:24|418.28
20:30:26|418.28
20:30:27|418.29
20:30:28|417.85
20:30:29|418.31
20:30:30|418.35
20:30:30|417.63
20:30:31|417.63
20:30:32|417.63
20:30:34|418.23
20:30:35|418.23
20:30:36|418.42
20:30:37|418.47
20:30:37|418.47
20:30:38|418.47
20:30:40|418.47
20:30:41|418.03
20:30:42|418.
20:30:43|418.
20:30:44|418.
20:30:45|418.
20:30:46|418.
20:30:47|418.81
20:30:47|418.86
20:30:48|419.07
20:30:50|419.1
20:30:51|419.1
20:30:52|419.18
20:30:53|419.18
20:30:54|419.01
20:30:54|419.25
20:30:55|419.47
20:30:56|419.5
20:30:58|419.53
20:30:59|418.9
20:30:59|418.9
20:31:00|418.9
20:31:02|418.9
20:31:03|419.53
20:31:04|419.53
20:31:05|419.53
20:31:06|420.
20:31:07|420.33
20:31:08|420.33
20:31:09|420.58
20:31:10|420.66
20:31:10|420.8
20:31:11|420.86
20:31:13|421.09
20:31:13|420.71
20:31:15|420.71
20:31:16|421.09
20:31:16|420.38
20:31:18|419.92
20:31:19|419.92
20:31:20|419.92
20:31:21|419.92
20:31:22|419.92
20:31:23|419.92
20:31:24|419.92
20:31:26|419.92
20:31:27|419.92
20:31:28|419.92
20:31:29|419.85
20:31:29|419.85
20:31:31|419.57
20:31:32|419.57
20:31:33|419.5
20:31:34|419.5
20:31:35|419.46
20:31:36|419.25
20:31:37|418.56
20:31:38|418.28
20:31:39|418.28
20:31:40|418.23
20:31:40|418.23
20:31:42|418.28
20:31:43|418.
20:31:43|417.82
20:31:45|417.82
20:31:46|418.05
20:31:47|418.05
20:31:48|418.05
20:31:49|418.05
20:31:50|418.05
20:31:50|418.05
20:31:52|417.69
20:31:52|417.69
20:31:54|417.69
20:31:55|417.69
20:31:56|417.69
20:31:56|417.69
20:31:58|417.52
20:31:59|417.52
20:32:00|417.98
20:32:01|417.98
20:32:02|418.05
20:32:03|418.05
20:32:04|418.02
20:32:05|418.02
20:32:06|418.02
20:32:07|418.02
20:32:08|418.02
20:32:09|418.02
20:32:10|418.02
20:32:11|418.02
20:32:12|418.02
20:32:13|417.63
20:32:14|417.63
20:32:15|417.63
20:32:16|417.63
20:32:17|417.63
20:32:18|417.63
20:32:19|417.63
20:32:20|417.63
20:32:21|417.94
20:32:22|417.94
20:32:23|417.94
20:32:25|418.22
20:32:25|418.22
20:32:27|418.4
20:32:28|418.36
20:32:28|418.
20:32:30|418.
20:32:31|418.
20:32:32|418.32
20:32:33|419.89
20:32:34|419.79
20:32:35|419.79
20:32:36|419.53
20:32:38|419.53
20:32:38|419.53
20:32:40|418.9
20:32:41|418.9
20:32:41|418.9
20:32:43|418.96
20:32:43|418.55
20:32:44|418.55
20:32:45|418.91
20:32:47|418.91
20:32:48|418.91
20:32:49|418.6
20:32:50|421.84
20:32:50|419.84
20:32:52|419.91
20:32:53|419.58
20:32:54|419.68
20:32:55|419.87
20:32:55|419.89
20:32:57|419.55
20:32:58|419.55
20:32:58|419.55
20:33:00|419.55
20:33:01|419.55
20:33:02|419.55
20:33:03|419.55
20:33:04|419.55
20:33:05|419.55
20:33:06|419.55
20:33:07|419.48
20:33:08|419.48
20:33:09|419.
20:33:10|419.
20:33:11|419.
20:33:12|418.82
20:33:13|418.82
20:33:14|418.76
20:33:15|418.38
20:33:16|418.38
20:33:17|418.38
20:33:18|418.38
20:33:19|418.87
20:33:21|418.87
20:33:21|418.87
20:33:23|418.87
20:33:24|418.87
20:33:24|418.85
20:33:26|418.85
20:33:27|418.85
20:33:28|418.57
20:33:29|418.57
20:33:30|418.57
20:33:31|418.57
20:33:32|418.57
20:33:33|418.57
20:33:34|418.57
20:33:35|418.57
20:33:36|418.57
20:33:37|418.57
20:33:38|418.97
20:33:39|418.97
20:33:40|418.35
20:33:41|418.35
20:33:42|418.97
20:33:43|418.97
20:33:44|418.98
20:33:45|418.98
20:33:46|418.98
20:33:47|418.98
20:33:48|418.98
20:33:49|418.98
20:33:50|418.98
20:33:51|418.98
20:33:52|418.98
20:33:53|418.98
20:33:54|418.98
20:33:55|418.98
20:33:56|418.98
20:33:57|418.95
20:33:58|418.95
20:33:59|419.01
20:34:00|419.
20:34:01|419.
20:34:02|419.44
20:34:03|419.44
20:34:04|419.44
20:34:05|419.44
20:34:06|419.44
20:34:07|419.44
20:34:08|419.44
20:34:09|419.81
20:34:10|419.81
20:34:11|419.81
20:34:12|419.81
20:34:13|418.87
20:34:14|419.12
20:34:15|418.87
20:34:16|418.87
20:34:17|418.87
20:34:18|418.87
20:34:19|418.87
20:34:20|418.87
20:34:21|418.87
20:34:22|417.98
20:34:24|417.98
20:34:25|418.71
20:34:26|417.86
20:34:27|418.43
20:34:28|418.43
20:34:29|418.43
20:34:30|418.43
20:34:31|418.43
20:34:33|418.43
20:34:34|418.43
20:34:34|418.43
20:34:36|417.87
20:34:36|417.87
20:34:38|417.87
20:34:39|417.87
20:34:40|417.87
20:34:40|417.87
20:34:42|417.87
20:34:43|417.86
20:34:43|417.86
20:34:45|417.86
20:34:46|417.86
20:34:47|417.86
20:34:47|417.86
20:34:49|417.86
20:34:50|417.86
20:34:50|417.86
20:34:51|417.86
20:34:52|417.86
20:34:54|417.86
20:34:54|417.86
20:34:55|417.82
20:34:56|418.1
20:34:57|418.1
20:34:58|417.76
20:35:00|417.76
20:35:00|417.76
20:35:02|417.76
20:35:03|417.76
20:35:04|417.76
20:35:05|417.72
20:35:06|417.46
20:35:06|417.46
20:35:08|417.46
20:35:09|417.46
20:35:10|417.46
20:35:11|417.46
20:35:12|417.46
20:35:13|417.46
20:35:14|417.46
20:35:15|417.75
20:35:16|417.75
20:35:17|417.75
20:35:18|417.52
20:35:19|417.52
20:35:20|417.52
20:35:21|417.46
20:35:22|417.46
20:35:23|417.46
20:35:24|417.46
20:35:25|417.46
20:35:26|417.46
20:35:27|417.46
20:35:28|417.46
20:35:29|417.46
20:35:30|417.28
20:35:31|417.28
20:35:32|417.18
20:35:33|417.
20:35:34|417.3
20:35:35|417.3
20:35:36|418.9
20:35:37|418.9
20:35:38|418.9
20:35:39|418.9
20:35:40|418.9
20:35:41|418.9
20:35:42|417.44
20:35:43|417.44
20:35:44|417.44
20:35:45|417.44
20:35:46|417.44
20:35:47|417.04
20:35:48|417.04
20:35:49|417.04
20:35:50|417.04
20:35:51|417.04
20:35:52|417.04
20:35:53|417.04
20:35:54|417.04
20:35:55|417.04
20:35:56|417.04
20:35:57|417.04
20:35:58|417.48
20:35:59|417.48
20:36:00|417.48
20:36:01|417.29
20:36:03|417.48
20:36:03|417.48
20:36:05|417.48
20:36:06|417.48
20:36:07|417.48
20:36:08|417.48
20:36:09|417.48
20:36:10|417.48
20:36:11|417.57
20:36:12|417.59
20:36:13|417.65
20:36:13|417.48
20:36:14|417.48
20:36:15|417.48
20:36:17|417.48
20:36:18|417.86
20:36:19|417.86
20:36:19|417.86
20:36:20|417.86
20:36:22|417.86
20:36:22|417.88
20:36:24|417.38
20:36:25|417.38
20:36:26|417.38
20:36:27|417.38
20:36:29|417.38
20:36:30|417.38
20:36:30|417.38
20:36:32|417.38
20:36:32|417.38
20:36:34|417.38
20:36:35|417.38
20:36:35|417.38
20:36:37|417.38
20:36:38|417.38
20:36:39|417.38
20:36:40|417.38
20:36:41|417.38
20:36:42|417.44
20:36:43|417.37
20:36:44|417.37
20:36:45|417.37
20:36:46|417.37
20:36:47|417.37
20:36:48|417.68
20:36:49|417.68
20:36:50|417.68
20:36:51|417.3
20:36:52|417.3
20:36:53|417.3
20:36:54|417.3
20:36:55|417.3
20:36:57|417.3
20:36:57|417.3
20:36:58|417.3
20:36:59|417.35
20:37:00|417.35
20:37:01|417.35
20:37:02|417.9
20:37:03|417.44
20:37:05|417.44
20:37:06|417.44
20:37:06|417.44
20:37:07|417.44
20:37:09|417.4
20:37:10|417.29
20:37:11|417.29
20:37:11|417.29
20:37:13|417.58
20:37:14|417.58
20:37:15|417.58
20:37:16|417.63
20:37:17|417.63
20:37:18|417.63
20:37:19|417.63
20:37:19|417.63
20:37:20|417.63
20:37:22|417.63
20:37:23|417.17
20:37:23|417.17
20:37:25|417.07
20:37:26|417.07
20:37:27|417.56
20:37:28|417.55
20:37:29|417.55
20:37:30|417.55
20:37:32|417.55
20:37:32|417.55
20:37:33|417.55
20:37:35|417.45
20:37:36|417.45
20:37:37|417.45
20:37:38|417.45
20:37:39|417.45
20:37:39|417.45
20:37:40|417.45
20:37:42|417.4
20:37:43|417.4
20:37:44|417.4
20:37:45|417.4
20:37:46|417.4
20:37:47|417.4
20:37:48|417.4
20:37:49|417.4
20:37:49|417.4
20:37:51|417.4
20:37:52|417.4
20:37:53|417.4
20:37:54|417.4
20:37:55|417.4
20:37:55|417.4
20:37:57|417.4
20:37:58|417.55
20:37:58|417.86
20:38:00|417.86
20:38:00|417.86
20:38:02|417.86
20:38:03|417.86
20:38:04|417.86
20:38:05|417.86
20:38:06|417.86
20:38:07|417.86
20:38:08|417.86
20:38:09|417.86
20:38:10|417.87
20:38:11|417.87
20:38:12|417.87
20:38:13|417.87
20:38:14|417.87
20:38:15|417.87
20:38:16|417.92
20:38:17|417.92
20:38:18|417.92
20:38:19|418.17
20:38:20|418.17
20:38:21|418.06
20:38:22|418.06
20:38:23|418.06
20:38:24|418.06
20:38:25|418.06
20:38:26|418.06
20:38:27|418.06
20:38:28|418.06
20:38:29|418.06
20:38:30|418.06
20:38:32|418.06
20:38:33|418.06
20:38:33|418.06
20:38:35|418.06
20:38:36|418.06
20:38:37|418.06
20:38:38|418.06
20:38:39|417.3
20:38:40|417.3
20:38:41|417.3
20:38:41|417.3
20:38:43|417.3
20:38:44|417.78
20:38:44|417.77
20:38:46|417.77
20:38:47|417.77
20:38:48|417.78
20:38:49|417.78
20:38:50|417.78
20:38:51|417.24
20:38:52|417.24
20:38:53|417.24
20:38:54|417.24
20:38:55|417.24
20:38:56|417.24
20:38:57|417.24
20:38:58|417.24
20:39:00|417.24
20:39:00|417.59
20:39:01|417.59
20:39:02|417.59
20:39:03|417.59
20:39:04|417.02
20:39:05|417.02
20:39:06|417.02
20:39:07|416.98
20:39:08|416.77
20:39:09|416.77
20:39:10|416.77
20:39:12|416.68
20:39:12|416.68
20:39:13|416.68
20:39:15|416.64
20:39:16|416.8
20:39:17|416.84
20:39:17|416.53
20:39:19|416.36
20:39:19|416.23
20:39:20|416.23
20:39:21|416.18
20:39:23|415.89
20:39:24|415.89
20:39:24|415.89
20:39:25|415.89
20:39:27|415.89
20:39:28|415.86
20:39:29|415.86
20:39:30|415.72
20:39:32|415.63
20:39:33|415.63
20:39:34|415.63
20:39:35|415.86
20:39:35|416.11
20:39:37|416.11
20:39:37|415.63
20:39:39|415.63
20:39:39|415.63
20:39:41|415.63
20:39:42|415.63
20:39:43|415.5
20:39:44|415.5
20:39:45|415.5
20:39:46|415.5
20:39:47|415.5
20:39:49|415.5
20:39:49|415.5
20:39:50|415.83
20:39:51|415.83
20:39:52|415.6
20:39:53|415.6
20:39:54|415.4
20:39:55|415.34
20:39:56|415.34
20:39:57|415.34
20:39:58|415.34
20:39:59|415.34
20:40:00|415.34
20:40:01|415.34
20:40:02|415.01
20:40:03|415.02
20:40:04|415.2
20:40:05|415.2
20:40:06|415.2
20:40:07|415.34
20:40:08|415.04
20:40:09|415.04
20:40:10|415.44
20:40:11|415.02
20:40:12|415.01
20:40:13|415.44
20:40:14|415.44
20:40:15|415.44
20:40:16|415.82
20:40:17|415.83
20:40:18|415.83
20:40:19|415.83
20:40:20|415.51
20:40:21|415.99
20:40:22|415.99
20:40:23|415.99
20:40:24|415.99
20:40:25|416.
20:40:26|416.
20:40:27|416.
20:40:29|416.
20:40:30|416.
20:40:31|416.
20:40:32|416.
20:40:33|416.16
20:40:35|416.16
20:40:36|415.61
20:40:37|415.79
20:40:38|415.79
20:40:38|415.79
20:40:40|415.79
20:40:40|415.7
20:40:42|415.7
20:40:42|415.7
20:40:43|415.99
20:40:45|415.74
20:40:46|416.5
20:40:47|416.5
20:40:47|416.5
20:40:49|416.5
20:40:50|416.5
20:40:50|416.5
20:40:52|416.5
20:40:53|416.5
20:40:54|416.63
20:40:54|416.63
20:40:56|416.63
20:40:57|416.63
20:40:58|416.63
20:40:59|416.5
20:41:00|416.5
20:41:01|416.5
20:41:02|416.5
20:41:03|416.5
20:41:03|416.27
20:41:05|416.27
20:41:06|416.27
20:41:07|416.27
20:41:08|416.27
20:41:09|416.39
20:41:10|416.39
20:41:11|416.39
20:41:12|416.59
20:41:13|416.59
20:41:14|416.59
20:41:15|416.59
20:41:16|416.59
20:41:17|416.8
20:41:18|416.8
20:41:19|416.8
20:41:20|416.8
20:41:21|416.8
20:41:22|416.8
20:41:23|416.8
20:41:24|416.53
20:41:25|416.53
20:41:26|416.53
20:41:27|416.63
20:41:28|416.63
20:41:29|416.63
20:41:30|416.63
20:41:32|416.63
20:41:33|416.63
20:41:34|416.63
20:41:35|417.08
20:41:36|417.08
20:41:37|417.08
20:41:38|417.08
20:41:40|417.22
20:41:41|417.22
20:41:42|417.22
20:41:42|417.22
20:41:44|417.03
20:41:44|417.03
20:41:46|417.5
20:41:47|417.51
20:41:47|418.33
20:41:49|418.33
20:41:50|417.44
20:41:51|417.44
20:41:52|417.44
20:41:53|417.44
20:41:54|417.44
20:41:55|417.44
20:41:55|417.44
20:41:57|417.44
20:41:58|417.44
20:41:59|418.
20:42:00|418.
20:42:01|418.
20:42:02|418.
20:42:02|418.
20:42:04|418.
20:42:05|418.
20:42:06|418.
20:42:07|418.
20:42:08|418.21
20:42:09|418.21
20:42:10|418.21
20:42:11|418.21
20:42:12|418.21
20:42:12|418.21
20:42:14|418.21
20:42:15|418.26
20:42:15|418.26
20:42:17|418.26
20:42:17|418.26
20:42:19|418.26
20:42:20|418.38
20:42:20|418.38
20:42:22|418.4
20:42:23|418.4
20:42:24|418.39
20:42:25|418.39
20:42:26|418.39
20:42:27|418.93
20:42:28|419.14
20:42:28|419.47
20:42:30|419.59
20:42:31|419.23
20:42:32|419.14
20:42:34|419.14
20:42:35|419.14
20:42:35|419.14
20:42:36|419.14
20:42:38|418.62
20:42:39|418.78
20:42:40|418.78
20:42:40|418.78
20:42:42|418.78
20:42:43|418.78
20:42:44|418.55
20:42:45|418.31
20:42:46|418.26
20:42:47|418.26
20:42:48|418.19
20:42:49|418.19
20:42:50|418.19
20:42:51|418.19
20:42:52|418.19
20:42:52|418.19
20:42:54|418.12
20:42:55|418.12
20:42:56|418.
20:42:57|418.
20:42:58|418.
20:42:59|418.
20:43:00|418.
20:43:01|417.78
20:43:02|417.78
20:43:03|417.78
20:43:04|418.23
20:43:05|418.23
20:43:06|418.23
20:43:07|418.77
20:43:08|417.78
20:43:09|417.78
20:43:10|417.78
20:43:11|417.78
20:43:12|417.78
20:43:13|418.49
20:43:14|418.49
20:43:15|418.82
20:43:16|418.82
20:43:17|418.82
20:43:18|418.82
20:43:20|418.31
20:43:20|418.29
20:43:21|418.29
20:43:22|418.29
20:43:23|418.35
20:43:24|418.35
20:43:25|418.36
20:43:26|417.92
20:43:27|418.43
20:43:28|418.43
20:43:29|418.53
20:43:30|418.53
20:43:32|418.53
20:43:33|418.53
20:43:34|418.54
20:43:35|419.14
20:43:36|419.14
20:43:37|419.08
20:43:38|419.08
20:43:39|419.08
20:43:40|419.23
20:43:41|418.66
20:43:41|418.66
20:43:43|418.66
20:43:43|418.66
20:43:45|418.66
20:43:46|418.66
20:43:46|418.66
20:43:48|418.66
20:43:49|418.66
20:43:50|418.66
20:43:51|418.44
20:43:51|418.44
20:43:53|418.44
20:43:54|418.93
20:43:55|418.93
20:43:56|418.37
20:43:57|418.91
20:43:58|418.91
20:43:59|418.91
20:44:00|418.91
20:44:01|418.91
20:44:02|418.91
20:44:03|418.91
20:44:03|418.91
20:44:05|418.91
20:44:06|418.91
20:44:07|418.91
20:44:08|418.91
20:44:09|418.91
20:44:10|418.91
20:44:11|418.29
20:44:12|418.72
20:44:13|418.72
20:44:14|418.72
20:44:15|418.72
20:44:16|418.61
20:44:17|418.8
20:44:18|418.8
20:44:19|419.19
20:44:20|419.19
20:44:21|419.09
20:44:22|418.72
20:44:23|418.72
20:44:24|419.08
20:44:25|419.08
20:44:26|419.08
20:44:27|419.08
20:44:28|419.08
20:44:29|419.08
20:44:30|419.08
20:44:31|419.08
20:44:33|419.19
20:44:34|419.19
20:44:35|419.19
20:44:36|419.19
20:44:37|419.19
20:44:39|419.19
20:44:40|419.46
20:44:41|419.46
20:44:42|419.45
20:44:42|419.45
20:44:44|419.45
20:44:45|419.45
20:44:46|419.45
20:44:47|419.45
20:44:48|419.45
20:44:49|419.45
20:44:50|419.45
20:44:51|419.45
20:44:52|419.45
20:44:53|419.45
20:44:53|419.45
20:44:55|419.45
20:44:56|419.45
20:44:57|419.
20:44:58|419.
20:44:59|419.
20:45:00|419.
20:45:01|419.
20:45:02|419.
20:45:03|419.5
20:45:04|419.63
20:45:05|419.79
20:45:06|419.95
20:45:07|420.02
20:45:08|420.02
20:45:09|420.1
20:45:10|420.1
20:45:11|420.1
20:45:12|420.32
20:45:13|420.32
20:45:14|420.32
20:45:15|420.32
20:45:16|420.32
20:45:17|420.32
20:45:18|420.32
20:45:19|420.32
20:45:20|420.32
20:45:21|420.39
20:45:22|420.5
20:45:23|420.54
20:45:24|420.56
20:45:26|420.58
20:45:26|420.08
20:45:27|420.08
20:45:28|420.08
20:45:29|420.08
20:45:30|420.08
20:45:31|420.08
20:45:33|420.54
20:45:34|420.54
20:45:35|420.54
20:45:36|420.54
20:45:37|420.54
20:45:39|420.54
20:45:39|420.54
20:45:40|420.54
20:45:42|420.54
20:45:42|420.2
20:45:44|420.2
20:45:45|420.2
20:45:46|420.2
20:45:47|420.2
20:45:48|420.2
20:45:49|420.
20:45:49|420.
20:45:50|420.
20:45:51|420.
20:45:52|420.
20:45:53|420.
20:45:54|420.
20:45:56|420.
20:45:56|420.68
20:45:58|420.68
20:45:59|420.68
20:46:00|420.68
20:46:01|420.68
20:46:02|420.68
20:46:02|420.68
20:46:04|420.68
20:46:04|420.68
20:46:06|420.81
20:46:07|420.89
20:46:08|421.13
20:46:09|421.13
20:46:10|421.13
20:46:11|421.13
20:46:12|421.13
20:46:13|420.53
20:46:14|420.53
20:46:15|420.11
20:46:16|420.11
20:46:17|420.11
20:46:18|420.11
20:46:19|420.
20:46:21|420.
20:46:21|420.44
20:46:22|420.44
20:46:23|420.44
20:46:24|420.44
20:46:25|420.44
20:46:26|420.44
20:46:27|420.44
20:46:28|420.44
20:46:29|420.44
20:46:30|419.77
20:46:31|420.33
20:46:33|419.77
20:46:34|421.94
20:46:35|419.58
20:46:36|419.62
20:46:37|419.22
20:46:38|419.67
20:46:39|419.25
20:46:40|419.51
20:46:41|419.51
20:46:42|419.51
20:46:43|419.51
20:46:45|419.51
20:46:45|419.51
20:46:46|419.22
20:46:48|419.22
20:46:48|419.22
20:46:49|419.22
20:46:51|419.22
20:46:51|419.22
20:46:52|419.22
20:46:54|419.05
20:46:55|418.9
20:46:56|418.9
20:46:57|418.9
20:46:58|418.83
20:46:58|418.68
20:46:59|418.68
20:47:01|418.68
20:47:02|418.68
20:47:02|418.6
20:47:04|418.52
20:47:04|418.52
20:47:05|418.51
20:47:07|418.51
20:47:08|418.28
20:47:08|418.19
20:47:10|418.45
20:47:11|418.01
20:47:11|418.01
20:47:12|418.01
20:47:14|418.01
20:47:14|418.06
20:47:15|418.06
20:47:17|418.06
20:47:17|418.06
20:47:19|417.76
20:47:20|417.76
20:47:21|417.76
20:47:21|417.76
20:47:22|417.76
20:47:24|417.98
20:47:25|417.75
20:47:26|417.48
20:47:27|417.48
20:47:28|417.71
20:47:29|417.71
20:47:30|417.71
20:47:31|417.44
20:47:32|417.07
20:47:33|417.07
20:47:34|417.58
20:47:35|417.58
20:47:37|417.58
20:47:38|417.
20:47:38|417.
20:47:40|417.71
20:47:41|418.
20:47:42|418.
20:47:43|417.25
20:47:44|417.37
20:47:45|417.37
20:47:46|417.1
20:47:47|417.1
20:47:48|417.1
20:47:49|417.1
20:47:50|417.1
20:47:51|417.1
20:47:51|417.2
20:47:53|417.03
20:47:54|417.03
20:47:54|417.09
20:47:56|417.9
20:47:56|417.44
20:47:58|417.44
20:47:59|417.44
20:48:00|417.29
20:48:01|417.28
20:48:02|417.28
20:48:03|417.28
20:48:04|417.28
20:48:04|417.28
20:48:06|417.28
20:48:06|417.28
20:48:08|417.28
20:48:09|417.28
20:48:09|417.28
20:48:11|417.28
20:48:11|417.28
20:48:12|417.29
20:48:13|417.01
20:48:15|417.01
20:48:16|417.01
20:48:16|417.01
20:48:17|417.01
20:48:19|417.01
20:48:20|417.01
20:48:21|417.01
20:48:22|417.01
20:48:22|417.01
20:48:23|417.01
20:48:24|417.01
20:48:26|417.01
20:48:27|417.01
20:48:28|417.01
20:48:29|417.
20:48:29|417.
20:48:31|417.
20:48:32|417.
20:48:33|417.
20:48:34|417.
20:48:36|417.31
20:48:36|417.31
20:48:37|417.52
20:48:38|417.52
20:48:39|417.52
20:48:40|417.79
20:48:41|417.79
20:48:42|417.79
20:48:43|417.79
20:48:45|417.79
20:48:46|417.79
20:48:46|417.79
20:48:47|417.79
20:48:48|417.79
20:48:49|417.79
20:48:51|417.79
20:48:52|417.79
20:48:53|417.79
20:48:54|417.79
20:48:54|417.95
20:48:56|417.95
20:48:56|417.95
20:48:58|417.95
20:48:58|417.95
20:49:00|417.95
20:49:01|418.32
20:49:02|418.32
20:49:03|418.32
20:49:04|418.32
20:49:05|418.32
20:49:06|418.32
20:49:07|418.32
20:49:08|418.32
20:49:09|418.32
20:49:10|418.32
20:49:11|418.32
20:49:12|418.08
20:49:13|418.08
20:49:14|418.08
20:49:15|418.08
20:49:16|418.08
20:49:17|418.08
20:49:18|418.08
20:49:19|418.08
20:49:20|418.23
20:49:21|418.23
20:49:22|418.23
20:49:23|418.23
20:49:24|418.23
20:49:25|417.54
20:49:26|417.54
20:49:27|417.54
20:49:28|417.54
20:49:29|417.54
20:49:30|417.12
20:49:31|417.12
20:49:32|417.12
20:49:33|417.16
20:49:34|417.16
20:49:35|417.
20:49:36|417.
20:49:38|417.
20:49:38|417.
20:49:39|417.
20:49:41|417.
20:49:41|417.
20:49:43|417.
20:49:44|417.
20:49:45|417.05
20:49:46|417.05
20:49:47|417.05
20:49:48|417.05
20:49:50|417.05
20:49:50|417.05
20:49:51|417.05
20:49:52|417.05
20:49:53|417.05
20:49:54|417.05
20:49:55|417.05
20:49:56|417.05
20:49:57|417.21
20:49:58|417.21
20:50:00|417.21
20:50:00|417.21
20:50:02|417.21
20:50:02|417.21
20:50:04|417.21
20:50:05|417.21
20:50:06|417.54
20:50:07|417.54
20:50:08|417.54
20:50:09|417.54
20:50:10|417.69
20:50:11|417.69
20:50:12|417.69
20:50:13|417.53
20:50:14|417.53
20:50:15|417.53
20:50:16|417.53
20:50:17|417.69
20:50:18|417.69
20:50:19|417.56
20:50:20|417.56
20:50:21|417.56
20:50:22|417.34
20:50:23|417.34
20:50:24|416.82
20:50:25|416.82
20:50:26|416.82
20:50:27|416.82
20:50:28|416.82
20:50:29|416.82
20:50:30|416.82
20:50:31|416.82
20:50:32|417.16
20:50:33|417.16
20:50:34|417.16
20:50:35|417.16
20:50:36|417.1
20:50:37|417.1
20:50:38|417.1
20:50:39|417.1
20:50:40|417.39
20:50:42|417.82
20:50:42|417.82
20:50:43|417.82
20:50:45|417.93
20:50:46|417.49
20:50:47|417.49
20:50:48|417.49
20:50:48|417.49
20:50:49|417.49
20:50:50|417.49
20:50:52|417.49
20:50:52|417.49
20:50:54|417.49
20:50:55|417.49
20:50:55|417.49
20:50:56|417.49
20:50:58|417.99
20:50:58|417.99
20:50:59|417.99
20:51:01|417.99
20:51:02|417.99
20:51:02|417.89
20:51:04|417.89
20:51:04|417.89
20:51:05|417.82
20:51:06|417.82
20:51:07|417.8
20:51:08|417.8
20:51:09|417.8
20:51:11|417.98
20:51:11|417.98
20:51:12|418.
20:51:13|418.
20:51:14|418.32
20:51:16|418.11
20:51:17|418.11
20:51:17|418.11
20:51:19|418.11
20:51:20|418.11
20:51:20|418.11
20:51:22|418.11
20:51:22|418.11
20:51:24|418.11
20:51:25|417.53
20:51:26|417.53
20:51:27|417.53
20:51:28|417.25
20:51:29|417.25
20:51:30|417.25
20:51:31|417.09
20:51:32|417.09
20:51:33|417.09
20:51:34|417.09
20:51:35|417.53
20:51:36|417.53
20:51:37|417.53
20:51:39|417.53
20:51:39|417.53
20:51:40|417.53
20:51:42|417.53
20:51:42|417.53
20:51:44|417.53
20:51:45|417.53
20:51:46|417.53
20:51:47|417.53
20:51:48|417.53
20:51:49|417.53
20:51:50|417.84
20:51:51|418.06
20:51:52|418.06
20:51:53|417.83
20:51:54|417.83
20:51:55|417.83
20:51:56|417.83
20:51:57|418.
20:51:58|418.
20:52:00|417.72
20:52:00|417.72
20:52:01|417.72
20:52:02|417.72
20:52:03|417.68
20:52:04|418.
20:52:05|418.
20:52:06|418.
20:52:07|418.
20:52:08|418.
20:52:09|418.
20:52:10|418.
20:52:11|418.
20:52:12|418.
20:52:13|418.
20:52:15|418.
20:52:15|418.
20:52:17|418.
20:52:17|418.58
20:52:18|418.58
20:52:19|418.58
20:52:21|418.58
20:52:22|418.58
20:52:22|418.58
20:52:23|418.58
20:52:24|418.58
20:52:25|418.58
20:52:26|418.58
20:52:27|418.58
20:52:28|418.58
20:52:29|418.58
20:52:30|418.58
20:52:31|418.58
20:52:32|418.58
20:52:34|418.58
20:52:35|418.58
20:52:35|419.14
20:52:36|419.14
20:52:37|419.14
20:52:39|418.83
20:52:39|418.83
20:52:41|418.83
20:52:42|418.83
20:52:43|419.32
20:52:44|419.32
20:52:45|419.32
20:52:46|419.32
20:52:47|419.32
20:52:48|419.32
20:52:49|419.32
20:52:50|419.32
20:52:51|419.32
20:52:52|419.55
20:52:53|419.55
20:52:54|419.55
20:52:55|419.
20:52:57|418.93
20:52:57|418.93
20:52:58|418.93
20:52:59|418.93
20:53:01|418.93
20:53:01|418.93
20:53:03|418.93
20:53:04|418.93
20:53:05|418.93
20:53:06|418.93
20:53:07|418.93
20:53:08|418.93
20:53:09|418.45
20:53:10|418.45
20:53:10|418.45
20:53:11|418.45
20:53:13|418.45
20:53:14|418.45
20:53:14|418.45
20:53:16|418.45
20:53:17|418.45
20:53:17|418.28
20:53:19|418.58
20:53:19|418.58
20:53:21|418.58
20:53:22|418.58
20:53:22|418.58
20:53:23|418.58
20:53:25|418.58
20:53:26|418.58
20:53:27|418.58
20:53:27|418.45
20:53:29|418.45
20:53:30|418.45
20:53:31|418.45
20:53:32|418.45
20:53:33|418.45
20:53:34|418.45
20:53:35|418.87
20:53:36|418.87
20:53:36|418.87
20:53:38|418.87
20:53:39|418.87
20:53:40|418.86
20:53:41|418.86
20:53:42|418.86
20:53:43|418.86
20:53:45|418.86
20:53:46|418.86
20:53:47|418.86
20:53:48|418.87
20:53:49|418.87
20:53:50|418.87
20:53:51|418.87
20:53:52|418.33
20:53:53|418.33
20:53:54|418.33
20:53:55|418.33
20:53:56|418.37
20:53:57|418.37
20:53:58|418.37
20:53:59|418.37
20:54:00|418.37
20:54:01|418.32
20:54:02|418.32
20:54:03|418.32
20:54:04|418.32
20:54:05|418.32
20:54:06|418.32
20:54:07|418.32
20:54:08|418.87
20:54:09|419.39
20:54:10|419.39
20:54:11|419.39
20:54:12|419.58
20:54:13|419.57
20:54:14|419.57
20:54:15|419.57
20:54:16|418.11
20:54:17|418.11
20:54:18|419.12
20:54:19|418.47
20:54:20|418.47
20:54:21|418.48
20:54:22|418.48
20:54:23|418.48
20:54:24|418.48
20:54:25|418.48
20:54:26|418.48
20:54:27|418.48
20:54:28|418.48
20:54:29|418.48
20:54:30|418.48
20:54:31|418.48
20:54:32|418.48
20:54:33|418.48
20:54:34|418.48
20:54:35|418.48
20:54:36|418.48
20:54:37|418.48
20:54:38|418.48
20:54:39|418.48
20:54:41|418.51
20:54:42|418.51
20:54:42|418.51
20:54:44|418.51
20:54:45|418.51
20:54:46|418.51
20:54:47|418.51
20:54:49|418.5
20:54:50|418.51
20:54:51|418.51
20:54:52|418.51
20:54:52|418.51
20:54:53|418.51
20:54:55|418.51
20:54:56|418.51
20:54:57|418.51
20:54:58|418.51
20:54:59|418.51
20:55:00|418.51
20:55:01|419.31
20:55:02|419.6
20:55:03|419.73
20:55:04|419.73
20:55:05|419.73
20:55:06|419.73
20:55:07|419.73
20:55:08|419.73
20:55:09|419.73
20:55:10|419.52
20:55:11|419.52
20:55:12|419.52
20:55:13|419.52
20:55:14|419.64
20:55:15|419.31
20:55:16|419.31
20:55:17|419.31
20:55:18|419.31
20:55:20|419.31
20:55:20|419.31
20:55:21|419.63
20:55:22|419.63
20:55:23|419.63
20:55:25|419.94
20:55:25|419.94
20:55:26|419.94
20:55:27|419.94
20:55:28|419.94
20:55:29|419.94
20:55:30|419.94
20:55:31|419.94
20:55:33|419.94
20:55:34|419.94
20:55:34|419.94
20:55:36|419.94
20:55:36|419.94
20:55:37|419.94
20:55:38|419.94
20:55:39|419.94
20:55:41|419.94
20:55:42|420.
20:55:43|420.4
20:55:44|420.47
20:55:45|420.47
20:55:46|420.47
20:55:47|420.47
20:55:49|420.4
20:55:49|420.4
20:55:50|420.4
20:55:51|420.4
20:55:52|420.4
20:55:53|420.4
20:55:54|420.4
20:55:55|419.94
20:55:56|419.94
20:55:57|419.52
20:55:58|419.52
20:55:59|419.52
20:56:01|419.52
20:56:01|419.61
20:56:03|419.9
20:56:03|419.9
20:56:04|419.94
20:56:05|419.94
20:56:06|419.94
20:56:07|419.94
20:56:08|419.94
20:56:09|419.94
20:56:10|419.94
20:56:11|419.94
20:56:13|419.94
20:56:13|419.94
20:56:14|419.94
20:56:16|420.13
20:56:17|420.5
20:56:17|420.5
20:56:19|420.5
20:56:19|420.5
20:56:21|420.5
20:56:21|420.5
20:56:22|420.5
20:56:24|420.5
20:56:24|420.02
20:56:26|420.02
20:56:26|420.02
20:56:28|420.02
20:56:28|420.02
20:56:29|420.02
20:56:30|420.02
20:56:31|420.02
20:56:32|420.02
20:56:33|420.02
20:56:34|420.02
20:56:36|420.02
20:56:36|420.02
20:56:37|420.02
20:56:39|419.94
20:56:40|419.94
20:56:41|419.94
20:56:42|419.94
20:56:43|419.94
20:56:44|419.94
20:56:45|419.94
20:56:47|419.94
20:56:47|419.94
20:56:49|419.94
20:56:50|419.94
20:56:51|419.94
20:56:52|419.94
20:56:53|419.62
20:56:54|419.62
20:56:55|419.62
20:56:56|419.62
20:56:57|419.25
20:56:58|419.25
20:56:59|419.2
20:57:00|418.69
20:57:01|418.63
20:57:02|418.62
20:57:03|418.62
20:57:04|418.62
20:57:05|418.62
20:57:06|418.62
20:57:07|418.62
20:57:08|418.62
20:57:10|418.62
20:57:10|418.62
20:57:11|418.97
20:57:13|418.97
20:57:13|418.97
20:57:14|418.97
20:57:15|418.97
20:57:16|418.97
20:57:17|418.97
20:57:18|418.97
20:57:19|418.97
20:57:20|418.97
20:57:21|418.97
20:57:22|418.97
20:57:24|418.97
20:57:24|418.62
20:57:25|418.62
20:57:26|418.49
20:57:27|418.49
20:57:28|418.49
20:57:29|418.49
20:57:30|418.49
20:57:31|418.23
20:57:32|418.23
20:57:33|418.23
20:57:34|418.23
20:57:35|418.23
20:57:36|418.23
20:57:37|418.23
20:57:38|418.23
20:57:39|418.23
20:57:40|418.23
20:57:41|418.23
20:57:42|418.23
20:57:44|418.43
20:57:45|418.43
20:57:46|418.43
20:57:47|418.43
20:57:48|418.43
20:57:49|418.43
20:57:50|418.43
20:57:51|418.43
20:57:52|418.43
20:57:53|418.43
20:57:54|418.97
20:57:55|418.97
20:57:56|418.97
20:57:57|418.97
20:57:58|418.97
20:57:59|418.97
20:58:00|418.97
20:58:01|418.55
20:58:02|418.55
20:58:03|418.55
20:58:04|418.55
20:58:05|418.55
20:58:06|418.55
20:58:07|418.55
20:58:08|418.55
20:58:09|418.55
20:58:10|418.87
20:58:11|418.87
20:58:12|418.87
20:58:13|418.87
20:58:14|418.79
20:58:15|418.79
20:58:16|418.79
20:58:17|418.79
20:58:18|418.79
20:58:19|418.79
20:58:20|418.79
20:58:21|418.79
20:58:22|418.79
20:58:23|418.79
20:58:24|418.79
20:58:25|418.9
20:58:26|418.9
20:58:27|418.9
20:58:28|419.
20:58:29|419.
20:58:30|419.
20:58:31|419.
20:58:32|419.
20:58:33|419.
20:58:34|419.
20:58:36|418.69
20:58:37|418.69
20:58:37|418.69
20:58:38|418.8
20:58:39|418.79
20:58:41|418.79
20:58:42|418.79
20:58:43|418.79
20:58:44|418.79
20:58:45|418.79
20:58:46|418.79
20:58:47|418.79
20:58:48|418.79
20:58:49|418.79
20:58:51|418.79
20:58:52|418.79
20:58:53|418.58
20:58:53|418.58
20:58:55|418.58
20:58:56|418.58
20:58:57|418.58
20:58:58|418.58
20:58:59|418.58
20:59:00|418.58
20:59:01|418.58
20:59:02|418.58
20:59:03|418.04
20:59:03|418.05
20:59:04|418.58
20:59:05|418.58
20:59:07|418.03
20:59:08|418.03
20:59:09|418.55
20:59:09|418.45
20:59:11|418.45
20:59:12|418.45
20:59:13|418.45
20:59:14|418.45
20:59:15|418.01
20:59:16|418.01
20:59:17|418.01
20:59:18|418.01
20:59:19|418.01
20:59:20|418.01
20:59:21|418.81
20:59:22|418.81
20:59:23|418.81
20:59:24|418.81
20:59:25|418.81
20:59:26|418.81
20:59:27|418.81
20:59:28|418.81
20:59:29|418.81
20:59:30|418.81
20:59:31|418.81
20:59:32|418.81
20:59:33|418.81
20:59:34|418.81
20:59:35|418.81
20:59:36|418.81
20:59:37|418.15
20:59:38|417.97
20:59:39|417.78
20:59:40|417.64
20:59:41|418.12
20:59:42|417.64
20:59:43|417.64
20:59:44|417.65
20:59:45|417.91
20:59:46|418.3
20:59:48|418.3
20:59:49|418.3
20:59:50|418.3
20:59:50|418.3
20:59:52|418.3
20:59:53|418.3
20:59:54|418.3
20:59:54|418.3
20:59:56|418.3
20:59:57|418.3
20:59:58|418.3
20:59:59|418.3
21:00:00|418.3
21:00:01|418.3
21:00:01|418.3
21:00:02|418.2
21:00:04|418.2
21:00:05|418.2
21:00:06|418.2
21:00:07|418.2
21:00:07|418.2
21:00:09|418.2
21:00:10|418.2
21:00:11|418.2
21:00:12|418.64
21:00:14|418.78
21:00:15|418.78
21:00:16|418.78
21:00:16|418.78
21:00:17|419.18
21:00:18|419.18
21:00:20|419.12
21:00:20|418.63
21:00:22|418.63
21:00:22|418.63
21:00:23|418.63
21:00:25|418.63
21:00:26|418.63
21:00:26|418.63
21:00:27|418.63
21:00:28|418.63
21:00:29|418.63
21:00:31|418.63
21:00:32|418.63
21:00:33|418.96
21:00:34|419.58
21:00:35|419.58
21:00:36|419.58
21:00:36|419.7
21:00:38|419.82
21:00:38|419.82
21:00:40|419.93
21:00:41|419.93
21:00:42|419.93
21:00:42|419.93
21:00:43|419.93
21:00:45|419.93
21:00:46|419.93
21:00:46|419.93
21:00:48|419.48
21:00:49|419.47
21:00:51|419.47
21:00:52|419.47
21:00:53|419.47
21:00:54|419.47
21:00:54|419.47
21:00:56|419.47
21:00:57|419.47
21:00:58|419.47
21:00:59|419.47
21:00:59|418.99
21:01:01|418.99
21:01:02|418.95
21:01:03|418.95
21:01:04|418.95
21:01:05|418.95
21:01:06|418.95
21:01:07|418.95
21:01:08|418.95
21:01:09|419.32
21:01:10|419.32
21:01:11|419.32
21:01:12|419.32
21:01:13|419.32
21:01:14|419.41
21:01:15|419.47
21:01:16|419.23
21:01:17|419.23
21:01:17|419.23
21:01:19|419.3
21:01:20|419.3
21:01:21|419.3
21:01:22|418.88
21:01:23|418.88
21:01:24|418.88
21:01:25|418.88
21:01:26|418.88
21:01:27|418.88
21:01:28|418.88
21:01:29|418.88
21:01:30|418.88
21:01:31|418.88
21:01:32|418.88
21:01:33|418.88
21:01:34|418.88
21:01:35|418.88
21:01:36|418.81
21:01:37|418.88
21:01:38|418.09
21:01:39|418.09
21:01:40|418.09
21:01:41|418.09
21:01:42|418.09
21:01:43|418.09
21:01:44|418.17
21:01:45|418.17
21:01:46|418.17
21:01:47|418.17
21:01:49|418.22
21:01:50|418.22
21:01:50|418.22
21:01:52|417.64
21:01:53|417.64
21:01:54|417.64
21:01:55|417.64
21:01:56|417.64
21:01:58|417.64
21:01:58|417.64
21:01:59|417.64
21:02:00|417.64
21:02:01|417.64
21:02:02|417.64
21:02:03|417.64
21:02:04|417.64
21:02:05|417.64
21:02:06|417.64
21:02:07|417.64
21:02:09|417.65
21:02:09|417.65
21:02:10|417.65
21:02:12|418.14
21:02:12|418.14
21:02:14|418.14
21:02:15|418.14
21:02:16|418.14
21:02:17|418.12
21:02:18|418.12
21:02:19|418.12
21:02:20|418.12
21:02:21|418.25
21:02:22|418.25
21:02:23|418.25
21:02:24|418.25
21:02:25|418.25
21:02:26|418.25
21:02:27|418.25
21:02:28|418.25
21:02:29|418.25
21:02:30|418.68
21:02:31|418.68
21:02:32|418.68
21:02:33|418.68
21:02:34|418.68
21:02:35|419.14
21:02:36|419.14
21:02:37|419.14
21:02:38|419.14
21:02:39|418.28
21:02:40|418.28
21:02:41|418.28
21:02:42|418.28
21:02:43|418.08
21:02:44|418.08
21:02:45|418.08
21:02:46|418.08
21:02:47|418.08
21:02:48|418.08
21:02:49|418.08
21:02:51|418.08
21:02:52|418.87
21:02:52|418.87
21:02:54|418.87
21:02:55|418.78
21:02:56|418.78
21:02:57|418.3
21:02:58|418.3
21:02:59|418.3
21:03:00|417.88
21:03:01|417.88
21:03:02|417.64
21:03:04|417.64
21:03:04|417.64
21:03:05|417.64
21:03:06|417.64
21:03:07|417.64
21:03:08|417.64
21:03:09|417.64
21:03:10|417.64
21:03:11|417.64
21:03:12|417.98
21:03:13|417.98
21:03:14|417.95
21:03:15|417.95
21:03:16|417.95
21:03:17|417.95
21:03:18|417.95
21:03:19|417.95
21:03:20|417.95
21:03:21|417.95
21:03:22|417.95
21:03:23|417.95
21:03:24|417.95
21:03:25|417.95
21:03:26|417.95
21:03:27|417.95
21:03:28|417.95
21:03:29|417.95
21:03:30|418.01
21:03:31|418.01
21:03:32|417.64
21:03:33|417.64
21:03:34|417.64
21:03:35|417.64
21:03:36|417.64
21:03:37|417.6
21:03:38|417.43
21:03:39|417.32
21:03:40|417.32
21:03:41|417.32
21:03:42|417.21
21:03:43|417.21
21:03:44|417.21
21:03:45|417.21
21:03:46|417.21
21:03:47|417.67
21:03:48|417.67
21:03:50|417.67
21:03:51|417.67
21:03:52|417.67
21:03:53|417.53
21:03:54|417.53
21:03:56|417.53
21:03:56|417.72
21:03:57|417.72
21:03:58|417.72
21:03:59|417.94
21:04:00|417.95
21:04:01|417.95
21:04:02|417.95
21:04:03|417.72
21:04:04|417.72
21:04:05|417.72
21:04:06|417.95
21:04:08|417.95
21:04:08|417.95
21:04:10|417.95
21:04:11|418.
21:04:11|418.22
21:04:13|418.15
21:04:14|418.12
21:04:14|418.12
21:04:15|417.53
21:04:16|417.8
21:04:18|417.8
21:04:19|417.8
21:04:20|417.8
21:04:21|417.8
21:04:21|417.8
21:04:23|417.11
21:04:23|417.11
21:04:24|417.11
21:04:25|417.11
21:04:27|417.11
21:04:27|417.11
21:04:29|417.11
21:04:30|417.02
21:04:31|416.99
21:04:32|416.8
21:04:32|416.8
21:04:34|416.8
21:04:35|416.8
21:04:36|416.8
21:04:37|415.22
21:04:38|416.34
21:04:39|416.34
21:04:40|416.44
21:04:41|416.44
21:04:42|416.6
21:04:43|416.75
21:04:44|416.75
21:04:45|416.75
21:04:46|416.63
21:04:47|416.52
21:04:48|417.49
21:04:49|417.49
21:04:50|417.49
21:04:52|417.49
21:04:53|417.49
21:04:54|417.52
21:04:55|417.52
21:04:56|417.52
21:04:57|417.52
21:04:58|417.52
21:05:00|417.52
21:05:00|417.52
21:05:01|417.52
21:05:02|417.52
21:05:03|417.52
21:05:04|417.57
21:05:05|417.57
21:05:06|417.57
21:05:07|417.57
21:05:08|417.57
21:05:09|417.57
21:05:10|417.57
21:05:11|417.61
21:05:13|417.61
21:05:13|417.61
21:05:15|417.61
21:05:15|417.61
21:05:17|417.61
21:05:18|417.61
21:05:18|417.61
21:05:19|417.3
21:05:20|417.3
21:05:21|417.3
21:05:22|417.3
21:05:23|417.3
21:05:24|417.66
21:05:25|417.66
21:05:27|417.3
21:05:27|417.3
21:05:29|417.3
21:05:29|417.3
21:05:30|417.3
21:05:31|417.3
21:05:32|417.3
21:05:34|417.3
21:05:35|417.3
21:05:35|417.3
21:05:36|417.3
21:05:37|417.3
21:05:39|417.3
21:05:39|417.3
21:05:40|417.61
21:05:41|417.61
21:05:42|417.61
21:05:43|417.61
21:05:44|417.61
21:05:45|417.61
21:05:46|417.61
21:05:47|417.61
21:05:48|417.61
21:05:49|417.61
21:05:50|417.69
21:05:52|417.55
21:05:53|417.55
21:05:54|417.55
21:05:56|417.55
21:05:56|417.55
21:05:58|417.55
21:05:59|417.55
21:06:00|417.55
21:06:01|417.55
21:06:02|417.55
21:06:03|417.55
21:06:04|417.55
21:06:05|417.55
21:06:06|417.55
21:06:07|417.55
21:06:08|417.55
21:06:09|416.85
21:06:10|416.85
21:06:11|416.85
21:06:12|416.85
21:06:13|416.85
21:06:14|416.85
21:06:15|416.85
21:06:16|416.85
21:06:17|416.98
21:06:18|416.98
21:06:19|416.85
21:06:20|416.85
21:06:21|416.85
21:06:22|416.85
21:06:23|416.85
21:06:24|416.85
21:06:25|416.85
21:06:26|416.85
21:06:27|416.85
21:06:28|416.85
21:06:29|416.85
21:06:30|416.85
21:06:31|417.33
21:06:32|417.33
21:06:33|417.33
21:06:34|417.33
21:06:35|417.33
21:06:36|417.33
21:06:37|417.33
21:06:38|417.33
21:06:39|417.33
21:06:40|417.33
21:06:41|417.33
21:06:42|417.33
21:06:43|417.33
21:06:44|417.33
21:06:45|417.33
21:06:46|417.33
21:06:47|417.33
21:06:48|417.33
21:06:49|417.33
21:06:50|417.33
21:06:51|417.33
21:06:52|417.33
21:06:54|417.33
21:06:55|417.33
21:06:55|417.76
21:06:57|417.76
21:06:58|417.82
21:06:58|417.93
21:07:00|417.93
21:07:01|417.93
21:07:02|417.93
21:07:03|417.95
21:07:04|417.95
21:07:05|417.95
21:07:07|417.95
21:07:07|417.95
21:07:08|417.95
21:07:09|417.95
21:07:10|417.95
21:07:11|417.95
21:07:12|417.95
21:07:13|417.95
21:07:14|417.82
21:07:15|417.82
21:07:16|417.82
21:07:17|417.82
21:07:18|417.82
21:07:19|417.82
21:07:20|417.82
21:07:21|417.82
21:07:22|417.82
21:07:23|417.82
21:07:24|417.82
21:07:25|417.27
21:07:26|417.27
21:07:27|417.27
21:07:28|417.27
21:07:29|417.27
21:07:31|417.27
21:07:31|417.27
21:07:32|416.86
21:07:33|416.86
21:07:34|416.86
21:07:36|416.86
21:07:36|416.86
21:07:38|416.86
21:07:38|416.86
21:07:40|416.86
21:07:40|417.27
21:07:41|417.27
21:07:42|417.27
21:07:44|417.27
21:07:44|417.27
21:07:46|417.27
21:07:46|417.27
21:07:47|417.27
21:07:48|417.27
21:07:49|417.27
21:07:50|417.27
21:07:52|417.16
21:07:52|417.97
21:07:54|417.97
21:07:55|417.97
21:07:57|417.97
21:07:58|417.97
21:07:58|417.97
21:08:00|418.18
21:08:01|418.18
21:08:02|418.18
21:08:03|418.18
21:08:04|418.18
21:08:05|418.18
21:08:06|418.18
21:08:07|418.18
21:08:08|418.18
21:08:09|418.18
21:08:10|418.18
21:08:11|417.97
21:08:12|417.97
21:08:13|417.97
21:08:14|417.97
21:08:15|418.06
21:08:16|418.06
21:08:17|417.49
21:08:18|417.75
21:08:19|417.75
21:08:20|417.75
21:08:21|417.75
21:08:22|417.75
21:08:23|417.67
21:08:24|417.67
21:08:25|417.67
21:08:26|417.67
21:08:27|417.71
21:08:29|417.71
21:08:29|417.71
21:08:30|417.71
21:08:31|417.71
21:08:32|417.77
21:08:33|418.26
21:08:34|418.26
21:08:35|418.26
21:08:36|418.29
21:08:37|418.29
21:08:38|418.29
21:08:39|418.29
21:08:40|418.29
21:08:41|418.31
21:08:42|418.31
21:08:43|418.31
21:08:44|418.31
21:08:45|418.31
21:08:46|418.31
21:08:47|418.31
21:08:48|418.31
21:08:49|418.31
21:08:50|418.3
21:08:51|418.3
21:08:52|418.3
21:08:53|418.3
21:08:55|418.3
21:08:56|418.3
21:08:57|418.3
21:08:58|418.3
21:08:59|418.3
21:09:00|418.3
21:09:02|418.3
21:09:02|418.3
21:09:04|418.3
21:09:05|418.3
21:09:06|418.3
21:09:07|418.3
21:09:08|418.3
21:09:09|418.
21:09:10|418.
21:09:11|418.29
21:09:12|418.29
21:09:13|418.4
21:09:14|418.4
21:09:15|418.4
21:09:16|418.4
21:09:17|418.4
21:09:18|418.4
21:09:20|418.4
21:09:20|418.4
21:09:21|418.4
21:09:22|418.4
21:09:24|418.4
21:09:24|418.4
21:09:25|418.4
21:09:26|418.3
21:09:27|418.3
21:09:28|418.3
21:09:29|418.3
21:09:31|418.3
21:09:31|418.3
21:09:33|418.58
21:09:34|418.04
21:09:35|418.04
21:09:36|418.04
21:09:37|418.04
21:09:38|418.04
21:09:39|418.04
21:09:40|418.04
21:09:41|418.04
21:09:42|418.04
21:09:43|418.04
21:09:44|418.04
21:09:45|418.04
21:09:46|418.04
21:09:47|418.04
21:09:48|418.67
21:09:49|418.67
21:09:50|418.67
21:09:51|418.67
21:09:52|418.67
21:09:53|418.02
21:09:54|418.02
21:09:55|418.03
21:09:56|417.68
21:09:57|417.68
21:09:58|417.68
21:09:59|417.68
21:10:01|417.68
21:10:02|417.68
21:10:02|417.68
21:10:03|417.68
21:10:05|418.12
21:10:06|418.12
21:10:07|418.12
21:10:07|418.12
21:10:08|418.12
21:10:09|418.29
21:10:10|418.29
21:10:11|418.29
21:10:12|418.2
21:10:14|418.2
21:10:14|418.2
21:10:16|418.2
21:10:17|418.2
21:10:18|418.2
21:10:19|418.2
21:10:20|418.2
21:10:21|417.84
21:10:22|417.84
21:10:23|417.48
21:10:24|417.48
21:10:25|417.48
21:10:25|417.48
21:10:26|417.48
21:10:27|417.48
21:10:29|417.48
21:10:30|417.48
21:10:31|417.48
21:10:31|417.48
21:10:33|417.42
21:10:33|417.42
21:10:35|417.81
21:10:36|417.81
21:10:36|417.59
21:10:38|417.59
21:10:39|417.59
21:10:40|417.59
21:10:40|417.59
21:10:41|417.59
21:10:43|417.59
21:10:44|417.01
21:10:45|417.01
21:10:46|417.01
21:10:47|417.01
21:10:48|417.01
21:10:48|417.01
21:10:50|417.01
21:10:51|417.01
21:10:52|417.31
21:10:53|417.31
21:10:54|417.28
21:10:55|417.28
21:10:56|417.28
21:10:57|417.28
21:10:59|417.28
21:10:59|417.28
21:11:01|417.4
21:11:02|417.4
21:11:03|417.4
21:11:03|417.4
21:11:05|417.37
21:11:05|417.75
21:11:06|417.75
21:11:08|417.75
21:11:09|417.75
21:11:10|417.75
21:11:11|417.75
21:11:12|417.75
21:11:13|417.75
21:11:14|417.75
21:11:15|417.75
21:11:16|417.75
21:11:17|417.75
21:11:18|417.75
21:11:19|417.75
21:11:20|417.75
21:11:21|417.75
21:11:22|417.75
21:11:23|417.75
21:11:24|417.75
21:11:25|417.75
21:11:26|417.75
21:11:27|417.75
21:11:28|417.75
21:11:29|417.73
21:11:30|417.73
21:11:31|417.73
21:11:32|417.21
21:11:33|417.65
21:11:34|417.65
21:11:35|417.65
21:11:36|417.75
21:11:37|417.75
21:11:38|417.75
21:11:39|417.75
21:11:40|417.75
21:11:41|418.08
21:11:42|418.08
21:11:43|418.08
21:11:44|418.08
21:11:45|418.08
21:11:46|418.08
21:11:47|418.08
21:11:48|418.08
21:11:49|418.08
21:11:50|418.08
21:11:51|418.08
21:11:52|418.08
21:11:53|418.08
21:11:54|418.21
21:11:55|418.08
21:11:56|418.08
21:11:57|418.3
21:11:59|418.3
21:12:00|418.07
21:12:01|418.07
21:12:02|418.07
21:12:03|418.07
21:12:04|418.07
21:12:05|418.67
21:12:06|418.67
21:12:07|418.67
21:12:08|418.67
21:12:10|418.67
21:12:10|418.51
21:12:11|418.51
21:12:12|418.51
21:12:13|418.44
21:12:15|418.44
21:12:15|418.7
21:12:16|418.7
21:12:18|418.7
21:12:19|418.7
21:12:19|418.7
21:12:21|418.7
21:12:21|418.7
21:12:23|418.7
21:12:23|418.7
21:12:25|418.7
21:12:26|418.7
21:12:27|418.7
21:12:28|418.7
21:12:29|418.29
21:12:30|418.29
21:12:31|418.29
21:12:32|418.29
21:12:33|418.29
21:12:34|418.29
21:12:35|418.29
21:12:36|418.29
21:12:37|418.29
21:12:38|418.29
21:12:39|418.29
21:12:40|418.29
21:12:41|418.29
21:12:42|418.29
21:12:43|418.29
21:12:44|418.29
21:12:45|418.8
21:12:46|418.8
21:12:47|418.8
21:12:48|418.8
21:12:49|418.8
21:12:50|418.8
21:12:51|418.8
21:12:52|418.8
21:12:53|418.8
21:12:54|418.29
21:12:55|418.41
21:12:56|418.41
21:12:57|418.41
21:12:58|418.41
21:12:59|418.41
21:13:01|417.9
21:13:01|417.9
21:13:03|417.9
21:13:03|417.9
21:13:04|417.9
21:13:05|417.9
21:13:07|417.9
21:13:08|417.9
21:13:09|417.9
21:13:10|417.9
21:13:11|417.9
21:13:12|417.9
21:13:13|417.9
21:13:14|417.9
21:13:15|417.9
21:13:16|417.9
21:13:17|417.9
21:13:18|417.9
21:13:20|417.9
21:13:20|417.9
21:13:21|417.9
21:13:22|417.9
21:13:23|417.89
21:13:24|417.89
21:13:25|417.89
21:13:26|417.89
21:13:27|417.54
21:13:28|417.54
21:13:29|417.54
21:13:30|417.54
21:13:31|417.54
21:13:32|417.54
21:13:33|417.54
21:13:35|417.54
21:13:35|417.54
21:13:37|417.54
21:13:38|417.54
21:13:38|417.54
21:13:40|417.54
21:13:41|417.54
21:13:41|417.71
21:13:42|417.71
21:13:43|417.57
21:13:44|417.56
21:13:46|417.56
21:13:46|417.56
21:13:47|417.56
21:13:49|417.56
21:13:49|417.64
21:13:50|417.64
21:13:51|417.64
21:13:52|417.64
21:13:53|417.64
21:13:54|417.64
21:13:56|417.64
21:13:56|417.64
21:13:57|417.64
21:13:58|418.26
21:14:00|418.26
21:14:01|418.26
21:14:02|418.07
21:14:04|418.73
21:14:05|418.73
21:14:05|418.73
21:14:07|418.73
21:14:08|418.73
21:14:09|418.73
21:14:09|418.73
21:14:10|418.82
21:14:11|418.82
21:14:13|418.33
21:14:13|418.32
21:14:14|418.32
21:14:15|418.32
21:14:17|418.32
21:14:17|418.82
21:14:19|418.82
21:14:19|418.82
21:14:20|418.82
21:14:21|418.82
21:14:23|418.82
21:14:23|418.82
21:14:25|418.82
21:14:26|418.82
21:14:26|418.82
21:14:27|418.82
21:14:29|418.82
21:14:30|419.09
21:14:30|419.12
21:14:31|419.12
21:14:32|419.12
21:14:33|419.12
21:14:35|419.13
21:14:35|419.27
21:14:37|419.32
21:14:37|419.55
21:14:38|419.6
21:14:39|419.56
21:14:40|419.56
21:14:41|419.56
21:14:43|419.56
21:14:43|419.56
21:14:45|419.56
21:14:46|419.56
21:14:46|419.56
21:14:47|419.19
21:14:49|419.19
21:14:49|419.19
21:14:51|419.19
21:14:51|419.19
21:14:52|419.19
21:14:53|419.19
21:14:54|419.19
21:14:55|419.19
21:14:56|419.19
21:14:57|419.19
21:14:59|419.19
21:14:59|419.19
21:15:01|419.19
21:15:02|419.3
21:15:03|419.3
21:15:04|419.3
21:15:06|419.19
21:15:07|419.19
21:15:07|419.19
21:15:08|419.19
21:15:10|419.19
21:15:11|419.19
21:15:12|419.19
21:15:13|419.19
21:15:14|419.19
21:15:15|419.
21:15:16|419.
21:15:17|419.
21:15:18|419.
21:15:19|419.
21:15:20|419.
21:15:20|419.
21:15:22|419.
21:15:23|419.
21:15:24|419.
21:15:25|419.11
21:15:25|419.11
21:15:27|419.11
21:15:28|419.11
21:15:29|419.11
21:15:29|419.05
21:15:31|419.05
21:15:32|419.05
21:15:32|419.05
21:15:33|419.05
21:15:35|419.49
21:15:36|419.56
21:15:37|419.56
21:15:37|419.23
21:15:38|419.23
21:15:40|419.23
21:15:41|419.23
21:15:41|419.23
21:15:43|419.23
21:15:43|419.23
21:15:45|419.79
21:15:46|419.79
21:15:46|419.79
21:15:48|419.96
21:15:49|419.96
21:15:50|419.96
21:15:51|419.96
21:15:52|420.12
21:15:53|420.23
21:15:54|420.23
21:15:55|419.92
21:15:56|419.92
21:15:57|419.92
21:15:58|420.29
21:15:59|420.29
21:16:00|420.29
21:16:01|420.29
21:16:03|420.29
21:16:03|420.29
21:16:04|420.29
21:16:05|420.29
21:16:07|420.32
21:16:07|420.44
21:16:09|420.58
21:16:10|420.58
21:16:11|420.68
21:16:12|420.68
21:16:13|420.68
21:16:14|420.68
21:16:14|420.7
21:16:16|420.72
21:16:17|420.72
21:16:18|420.74
21:16:19|420.74
21:16:20|420.74
21:16:21|420.74
21:16:22|420.74
21:16:23|420.74
21:16:24|420.58
21:16:25|420.58
21:16:26|420.58
21:16:27|420.58
21:16:27|420.58
21:16:29|420.58
21:16:30|420.58
21:16:31|420.58
21:16:32|420.71
21:16:33|420.58
21:16:34|420.58
21:16:35|420.58
21:16:35|420.58
21:16:37|420.58
21:16:38|420.58
21:16:39|420.58
21:16:40|420.58
21:16:41|420.58
21:16:42|420.58
21:16:43|420.58
21:16:44|420.58
21:16:45|420.7
21:16:46|420.7
21:16:47|420.7
21:16:48|420.7
21:16:49|420.7
21:16:50|420.7
21:16:51|420.7
21:16:53|420.7
21:16:53|420.7
21:16:54|420.7
21:16:55|420.7
21:16:56|420.7
21:16:57|420.74
21:16:58|420.74
21:16:59|420.76
21:17:00|420.78
21:17:01|420.78
21:17:03|420.78
21:17:04|420.62
21:17:05|420.62
21:17:06|420.86
21:17:07|420.93
21:17:08|420.98
21:17:09|420.98
21:17:11|421.02
21:17:11|421.02
21:17:12|421.02
21:17:13|421.02
21:17:14|421.02
21:17:15|421.02
21:17:16|421.02
21:17:17|421.02
21:17:18|421.02
21:17:19|421.05
21:17:20|421.05
21:17:21|421.05
21:17:22|421.1
21:17:23|421.6
21:17:25|421.26
21:17:25|421.65
21:17:26|421.93
21:17:27|422.09
21:17:28|422.12
21:17:29|422.12
21:17:30|422.12
21:17:31|422.12
21:17:32|422.12
21:17:33|422.93
21:17:34|422.76
21:17:35|422.86
21:17:36|422.88
21:17:37|423.02
21:17:38|422.89
21:17:39|423.28
21:17:40|423.23
21:17:41|423.14
21:17:42|423.07
21:17:43|423.03
21:17:44|422.9
21:17:45|423.23
21:17:46|422.9
21:17:48|422.9
21:17:48|423.36
21:17:49|423.57
21:17:50|423.49
21:17:52|423.54
21:17:52|423.54
21:17:54|423.54
21:17:54|423.64
21:17:55|423.71
21:17:56|423.71
21:17:57|423.46
21:17:58|423.46
21:17:59|423.46
21:18:01|423.46
21:18:02|423.46
21:18:02|423.46
21:18:04|423.46
21:18:05|423.32
21:18:07|423.31
21:18:07|423.
21:18:08|423.
21:18:10|423.
21:18:11|423.
21:18:11|423.
21:18:12|423.43
21:18:14|423.43
21:18:14|423.43
21:18:15|423.43
21:18:17|423.43
21:18:18|423.43
21:18:18|423.43
21:18:20|423.43
21:18:21|423.43
21:18:22|423.71
21:18:22|423.71
21:18:23|423.71
21:18:25|423.71
21:18:26|423.71
21:18:27|423.76
21:18:28|423.98
21:18:29|423.98
21:18:30|423.98
21:18:31|423.98
21:18:32|423.98
21:18:33|424.04
21:18:34|424.19
21:18:35|424.19
21:18:36|424.35
21:18:37|424.48
21:18:38|424.47
21:18:39|424.67
21:18:40|424.67
21:18:41|424.67
21:18:42|424.29
21:18:43|424.29
21:18:44|424.67
21:18:45|424.65
21:18:46|424.06
21:18:47|423.8
21:18:48|423.8
21:18:49|423.8
21:18:50|424.41
21:18:51|423.8
21:18:52|423.8
21:18:53|423.8
21:18:54|423.44
21:18:55|423.15
21:18:56|423.15
21:18:57|423.15
21:18:58|423.73
21:18:59|423.73
21:19:00|423.73
21:19:01|423.73
21:19:02|423.73
21:19:03|423.73
21:19:04|423.73
21:19:05|423.73
21:19:07|423.73
21:19:08|423.73
21:19:09|423.73
21:19:10|423.01
21:19:11|422.56
21:19:12|422.56
21:19:13|423.15
21:19:14|423.15
21:19:15|423.15
21:19:16|423.15
21:19:17|423.15
21:19:18|423.15
21:19:19|423.52
21:19:20|423.52
21:19:21|423.52
21:19:21|423.52
21:19:23|423.52
21:19:24|423.52
21:19:25|423.52
21:19:26|423.52
21:19:27|422.81
21:19:28|422.81
21:19:29|422.81
21:19:30|422.81
21:19:30|422.81
21:19:32|422.81
21:19:33|422.81
21:19:34|422.81
21:19:34|422.81
21:19:36|422.86
21:19:37|422.86
21:19:38|422.86
21:19:38|422.86
21:19:40|422.86
21:19:41|422.86
21:19:42|422.86
21:19:42|422.86
21:19:43|422.86
21:19:44|423.19
21:19:45|423.19
21:19:47|423.19
21:19:48|423.19
21:19:49|423.19
21:19:50|423.19
21:19:50|423.19
21:19:51|423.19
21:19:53|423.19
21:19:54|423.19
21:19:55|423.19
21:19:56|423.19
21:19:57|423.19
21:19:57|422.53
21:19:59|422.32
21:20:00|422.62
21:20:01|422.62
21:20:01|422.62
21:20:03|422.
21:20:04|422.
21:20:05|421.77
21:20:06|421.98
21:20:07|421.98
21:20:08|421.98
21:20:09|421.98
21:20:10|421.98
21:20:11|421.98
21:20:12|421.98
21:20:13|421.98
21:20:14|422.
21:20:15|421.74
21:20:16|422.1
21:20:17|422.1
21:20:18|422.
21:20:19|421.84
21:20:20|421.84
21:20:21|421.84
21:20:22|421.84
21:20:23|421.84
21:20:24|421.84
21:20:25|421.84
21:20:26|422.31
21:20:27|423.73
21:20:28|423.73
21:20:29|423.4
21:20:30|423.4
21:20:31|423.4
21:20:32|423.4
21:20:33|422.49
21:20:34|422.58
21:20:35|423.79
21:20:36|423.79
21:20:37|423.79
21:20:38|423.45
21:20:39|423.45
21:20:40|423.45
21:20:41|423.19
21:20:42|423.19
21:20:43|423.19
21:20:44|423.37
21:20:45|423.26
21:20:46|423.26
21:20:48|423.26
21:20:48|423.26
21:20:49|423.26
21:20:50|423.26
21:20:51|423.26
21:20:52|423.26
21:20:53|423.29
21:20:54|423.29
21:20:55|423.29
21:20:56|423.29
21:20:57|423.29
21:20:58|423.29
21:20:59|422.98
21:21:00|422.98
21:21:01|423.
21:21:02|422.96
21:21:03|422.96
21:21:04|422.98
21:21:06|422.92
21:21:07|423.62
21:21:08|422.91
21:21:09|422.91
21:21:10|422.91
21:21:11|422.91
21:21:13|423.28
21:21:14|423.4
21:21:14|423.4
21:21:15|423.4
21:21:17|423.66
21:21:18|423.66
21:21:18|423.61
21:21:19|423.61
21:21:20|423.61
21:21:22|423.61
21:21:23|422.95
21:21:23|422.95
21:21:25|422.95
21:21:25|422.95
21:21:26|422.95
21:21:27|422.95
21:21:28|422.95
21:21:30|422.95
21:21:30|422.95
21:21:31|422.95
21:21:33|423.6
21:21:33|423.19
21:21:34|423.19
21:21:35|423.14
21:21:37|423.19
21:21:38|423.19
21:21:38|423.19
21:21:39|423.19
21:21:40|423.49
21:21:42|423.49
21:21:42|423.49
21:21:43|423.49
21:21:44|423.49
21:21:46|423.64
21:21:47|423.64
21:21:48|423.64
21:21:49|423.64
21:21:50|423.64
21:21:51|423.64
21:21:51|423.64
21:21:53|423.64
21:21:53|423.64
21:21:55|423.64
21:21:56|423.64
21:21:56|423.64
21:21:57|423.49
21:21:59|423.49
21:22:00|423.49
21:22:00|423.49
21:22:02|423.49
21:22:03|423.49
21:22:04|423.28
21:22:04|423.49
21:22:06|423.49
21:22:08|423.49
21:22:09|423.53
21:22:10|423.53
21:22:11|423.53
21:22:11|423.53
21:22:13|423.65
21:22:14|423.65
21:22:16|423.65
21:22:16|423.49
21:22:18|423.49
21:22:18|423.49
21:22:20|423.49
21:22:20|423.49
21:22:21|423.49
21:22:22|423.49
21:22:23|423.49
21:22:25|423.49
21:22:26|423.1
21:22:27|422.94
21:22:27|422.94
21:22:29|422.94
21:22:30|422.94
21:22:30|422.94
21:22:32|422.94
21:22:32|422.94
21:22:33|423.06
21:22:34|423.06
21:22:35|423.06
21:22:37|423.06
21:22:37|423.06
21:22:38|423.06
21:22:39|423.06
21:22:41|423.06
21:22:42|423.06
21:22:42|423.06
21:22:43|423.06
21:22:44|423.06
21:22:46|423.06
21:22:47|423.06
21:22:47|423.06
21:22:49|423.06
21:22:50|423.06
21:22:50|423.06
21:22:51|423.06
21:22:52|423.06
21:22:54|423.06
21:22:55|423.06
21:22:56|422.94
21:22:57|422.94
21:22:58|423.06
21:22:59|423.06
21:23:00|423.06
21:23:01|423.06
21:23:03|423.06
21:23:03|423.06
21:23:04|423.06
21:23:05|423.06
21:23:06|423.06
21:23:08|423.06
21:23:09|423.06
21:23:10|423.06
21:23:11|423.06
21:23:12|423.06
21:23:13|423.06
21:23:14|423.06
21:23:16|423.01
21:23:16|423.01
21:23:17|423.01
21:23:18|423.01
21:23:19|423.01
21:23:20|423.01
21:23:22|423.01
21:23:22|423.48
21:23:24|423.48
21:23:24|423.48
21:23:25|423.48
21:23:27|423.48
21:23:27|423.48
21:23:29|423.53
21:23:29|423.53
21:23:30|423.53
21:23:32|423.53
21:23:33|423.53
21:23:33|423.53
21:23:34|423.53
21:23:35|423.36
21:23:37|423.36
21:23:38|422.91
21:23:38|422.88
21:23:39|422.88
21:23:41|422.88
21:23:41|423.12
21:23:43|423.26
21:23:44|423.26
21:23:44|423.26
21:23:45|423.26
21:23:46|423.26
21:23:47|422.58
21:23:48|422.58
21:23:50|422.71
21:23:50|422.7
21:23:51|422.7
21:23:52|422.7
21:23:53|422.7
21:23:54|422.73
21:23:56|422.86
21:23:56|422.86
21:23:57|422.86
21:23:58|422.86
21:23:59|422.5
21:24:00|422.5
21:24:01|422.5
21:24:02|422.5
21:24:03|422.5
21:24:04|422.5
21:24:05|422.48
21:24:06|422.48
21:24:07|422.48
21:24:09|422.48
21:24:09|422.48
21:24:11|422.48
21:24:12|422.48
21:24:13|422.66
21:24:14|422.66
21:24:15|422.69
21:24:16|422.69
21:24:17|422.28
21:24:18|422.28
21:24:19|422.57
21:24:20|422.57
21:24:20|422.57
21:24:22|422.57
21:24:23|422.57
21:24:25|422.57
21:24:25|422.57
21:24:26|422.07
21:24:27|422.07
21:24:28|422.07
21:24:29|422.07
21:24:30|422.07
21:24:31|422.07
21:24:33|422.07
21:24:34|422.07
21:24:34|422.07
21:24:35|422.21
21:24:36|422.21
21:24:37|422.24
21:24:39|422.24
21:24:40|422.24
21:24:41|422.24
21:24:42|422.24
21:24:43|422.24
21:24:43|422.24
21:24:45|422.24
21:24:46|422.24
21:24:46|422.24
21:24:47|422.24
21:24:48|422.24
21:24:49|422.8
21:24:51|422.8
21:24:51|422.8
21:24:52|422.8
21:24:53|422.58
21:24:54|422.8
21:24:55|422.8
21:24:57|422.8
21:24:58|422.8
21:24:58|422.8
21:25:00|422.8
21:25:00|423.
21:25:01|423.
21:25:02|423.
21:25:03|423.33
21:25:04|423.
21:25:06|423.
21:25:06|423.56
21:25:07|423.69
21:25:08|423.84
21:25:10|423.84
21:25:10|423.84
21:25:12|423.84
21:25:14|424.36
21:25:14|424.48
21:25:16|424.46
21:25:17|424.46
21:25:18|424.81
21:25:19|424.81
21:25:20|424.81
21:25:21|424.81
21:25:22|425.05
21:25:23|425.18
21:25:24|425.18
21:25:24|425.18
21:25:26|425.63
21:25:27|426.
21:25:28|426.
21:25:29|425.62
21:25:30|425.61
21:25:31|425.25
21:25:32|425.
21:25:33|425.48
21:25:33|425.48
21:25:34|425.48
21:25:36|425.48
21:25:37|425.29
21:25:38|425.29
21:25:39|425.59
21:25:40|425.59
21:25:41|425.59
21:25:41|425.59
21:25:43|425.59
21:25:44|425.59
21:25:45|425.59
21:25:45|425.49
21:25:47|425.49
21:25:48|425.49
21:25:49|425.49
21:25:49|425.61
21:25:51|425.61
21:25:52|425.61
21:25:52|425.91
21:25:54|425.91
21:25:54|425.5
21:25:56|425.48
21:25:57|425.68
21:25:58|425.68
21:25:59|425.91
21:26:00|425.91
21:26:00|425.91
21:26:01|425.91
21:26:03|425.91
21:26:03|426.
21:26:05|426.
21:26:06|426.
21:26:06|425.68
21:26:07|425.68
21:26:08|425.48
21:26:10|425.48
21:26:11|425.48
21:26:13|425.5
21:26:14|425.5
21:26:14|425.41
21:26:16|425.37
21:26:17|425.34
21:26:17|425.34
21:26:19|425.34
21:26:20|425.34
21:26:21|425.34
21:26:22|424.75
21:26:23|424.75
21:26:24|424.75
21:26:25|424.75
21:26:26|424.75
21:26:27|424.75
21:26:28|424.75
21:26:30|425.28
21:26:30|425.28
21:26:31|425.
21:26:32|425.
21:26:33|425.
21:26:34|424.59
21:26:35|424.33
21:26:36|424.33
21:26:37|424.41
21:26:38|424.43
21:26:39|424.43
21:26:40|424.75
21:26:41|424.75
21:26:42|424.75
21:26:43|424.75
21:26:44|424.75
21:26:45|424.75
21:26:46|424.75
21:26:47|424.75
21:26:48|424.75
21:26:49|424.75
21:26:50|425.
21:26:51|425.
21:26:52|425.
21:26:53|425.
21:26:54|425.
21:26:55|424.43
21:26:56|424.43
21:26:57|424.43
21:26:58|424.43
21:26:59|424.43
21:27:01|424.43
21:27:01|424.43
21:27:02|424.43
21:27:03|424.43
21:27:04|424.43
21:27:06|424.43
21:27:07|424.43
21:27:07|424.43
21:27:08|424.91
21:27:10|424.91
21:27:10|424.91
21:27:12|424.91
21:27:13|424.91
21:27:14|424.91
21:27:15|424.91
21:27:16|424.91
21:27:18|424.91
21:27:19|424.91
21:27:20|424.91
21:27:20|424.91
21:27:21|424.91
21:27:23|424.91
21:27:24|424.91
21:27:24|424.91
21:27:26|424.74
21:27:26|424.74
21:27:28|424.73
21:27:29|424.73
21:27:30|425.2
21:27:31|425.2
21:27:32|425.2
21:27:33|425.2
21:27:33|425.2
21:27:35|425.2
21:27:36|425.2
21:27:37|425.2
21:27:38|425.2
21:27:39|425.
21:27:40|425.
21:27:40|425.
21:27:42|425.
21:27:43|425.
21:27:44|425.
21:27:44|425.48
21:27:45|425.48
21:27:46|425.48
21:27:47|425.48
21:27:49|425.48
21:27:50|425.62
21:27:51|425.24
21:27:52|425.24
21:27:53|425.24
21:27:53|425.24
21:27:55|425.24
21:27:56|425.24
21:27:57|425.24
21:27:57|425.24
21:27:58|425.24
21:28:00|425.24
21:28:01|425.24
21:28:01|425.22
21:28:03|425.22
21:28:04|425.22
21:28:05|425.22
21:28:05|425.22
21:28:07|425.22
21:28:08|425.22
21:28:08|425.22
21:28:10|425.22
21:28:10|425.22
21:28:12|425.16
21:28:13|424.62
21:28:14|424.62
21:28:16|424.62
21:28:16|424.62
21:28:17|424.62
21:28:18|424.62
21:28:19|424.39
21:28:20|424.39
21:28:22|424.39
21:28:22|424.39
21:28:24|424.39
21:28:25|424.62
21:28:26|424.62
21:28:26|424.62
21:28:28|424.62
21:28:29|424.62
21:28:29|424.62
21:28:30|424.62
21:28:31|424.62
21:28:33|425.09
21:28:33|425.09
21:28:35|425.09
21:28:36|425.09
21:28:37|425.09
21:28:38|425.09
21:28:39|425.09
21:28:39|425.09
21:28:41|425.09
21:28:42|425.14
21:28:43|425.14
21:28:44|425.39
21:28:45|425.39
21:28:46|425.39
21:28:47|425.83
21:28:48|425.83
21:28:49|425.83
21:28:50|425.44
21:28:51|425.4
21:28:52|424.99
21:28:53|424.99
21:28:54|424.99
21:28:55|424.99
21:28:56|424.99
21:28:57|425.51
21:28:58|425.51
21:28:59|425.5
21:29:00|425.5
21:29:01|425.5
21:29:02|425.5
21:29:03|425.49
21:29:04|425.49
21:29:05|425.21
21:29:06|425.51
21:29:08|425.51
21:29:08|425.51
21:29:09|425.51
21:29:10|425.74
21:29:11|425.74
21:29:12|425.74
21:29:13|425.74
21:29:15|425.74
21:29:16|425.74
21:29:17|425.74
21:29:18|425.74
21:29:19|425.78
21:29:20|425.78
21:29:21|425.81
21:29:22|425.81
21:29:23|425.81
21:29:24|425.81
21:29:25|425.81
21:29:26|425.81
21:29:28|425.11
21:29:28|425.11
21:29:29|425.41
21:29:30|425.41
21:29:32|425.45
21:29:33|425.44
21:29:34|425.44
21:29:34|425.44
21:29:36|425.44
21:29:37|425.44
21:29:37|424.96
21:29:39|424.96
21:29:39|424.96
21:29:41|424.96
21:29:42|424.96
21:29:43|424.96
21:29:44|424.96
21:29:44|424.96
21:29:46|424.53
21:29:47|424.53
21:29:48|424.53
21:29:49|424.77
21:29:50|424.77
21:29:51|424.77
21:29:52|424.65
21:29:53|424.65
21:29:54|424.65
21:29:55|424.65
21:29:55|424.65
21:29:57|424.96
21:29:58|424.96
21:29:59|424.96
21:30:00|424.96
21:30:00|424.95
21:30:02|424.95
21:30:03|424.95
21:30:03|424.95
21:30:05|424.41
21:30:06|424.41
21:30:07|424.41
21:30:07|424.93
21:30:08|424.93
21:30:10|424.93
21:30:11|425.
21:30:11|425.
21:30:13|425.
21:30:14|425.
21:30:15|425.
21:30:16|425.
21:30:18|425.31
21:30:19|425.31
21:30:19|425.31
21:30:21|425.31
21:30:22|425.31
21:30:23|425.31
21:30:24|425.31
21:30:25|425.31
21:30:26|425.31
21:30:27|425.31
21:30:28|425.31
21:30:29|425.31
21:30:30|425.31
21:30:31|425.31
21:30:32|425.31
21:30:33|425.31
21:30:34|425.44
21:30:35|425.44
21:30:36|425.44
21:30:37|425.44
21:30:38|425.44
21:30:39|425.82
21:30:40|425.31
21:30:41|425.31
21:30:42|425.31
21:30:43|425.31
21:30:44|425.31
21:30:45|425.31
21:30:46|425.31
21:30:47|425.31
21:30:48|424.84
21:30:49|424.84
21:30:50|424.84
21:30:51|424.84
21:30:52|424.84
21:30:53|424.84
21:30:54|424.84
21:30:56|424.84
21:30:56|424.84
21:30:57|424.84
21:30:58|424.84
21:30:59|424.84
21:31:00|424.84
21:31:01|424.64
21:31:02|424.64
21:31:03|424.64
21:31:04|424.64
21:31:05|425.57
21:31:06|425.57
21:31:07|425.57
21:31:08|425.57
21:31:09|425.52
21:31:10|425.52
21:31:11|425.54
21:31:12|425.54
21:31:13|425.54
21:31:14|425.54
21:31:16|424.96
21:31:17|424.96
21:31:18|424.97
21:31:19|424.84
21:31:20|424.84
21:31:22|424.84
21:31:22|425.11
21:31:23|425.11
21:31:24|425.11
21:31:26|425.11
21:31:27|425.11
21:31:28|424.8
21:31:29|424.8
21:31:30|424.8
21:31:31|424.8
21:31:31|424.8
21:31:32|424.8
21:31:34|424.8
21:31:35|424.8
21:31:36|424.8
21:31:37|424.8
21:31:37|424.8
21:31:39|424.8
21:31:40|423.96
21:31:41|423.96
21:31:42|423.96
21:31:43|423.96
21:31:43|423.96
21:31:44|424.36
21:31:46|424.36
21:31:46|424.36
21:31:48|424.36
21:31:48|424.36
21:31:50|424.36
21:31:51|424.36
21:31:52|424.36
21:31:52|424.36
21:31:54|424.36
21:31:55|423.85
21:31:56|423.85
21:31:57|423.85
21:31:58|423.85
21:31:58|423.85
21:32:00|423.85
21:32:00|423.85
21:32:02|423.85
21:32:02|423.85
21:32:04|423.85
21:32:05|424.35
21:32:05|424.35
21:32:07|424.35
21:32:08|424.35
21:32:09|424.35
21:32:10|424.38
21:32:11|424.38
21:32:12|424.38
21:32:13|424.38
21:32:13|424.38
21:32:15|424.38
21:32:16|424.38
21:32:17|424.91
21:32:18|424.91
21:32:20|425.44
21:32:21|425.15
21:32:22|425.15
21:32:23|425.88
21:32:23|425.56
21:32:24|425.49
21:32:26|425.49
21:32:27|425.36
21:32:28|425.36
21:32:29|425.36
21:32:30|425.9
21:32:31|425.9
21:32:32|425.9
21:32:33|425.9
21:32:34|426.
21:32:34|425.62
21:32:36|425.6
21:32:36|425.6
21:32:37|425.6
21:32:39|425.6
21:32:40|425.6
21:32:41|425.6
21:32:42|425.47
21:32:43|425.47
21:32:44|425.
21:32:45|425.
21:32:45|425.
21:32:46|425.
21:32:47|425.
21:32:49|425.33
21:32:50|425.33
21:32:50|425.33
21:32:52|425.6
21:32:53|425.6
21:32:54|425.6
21:32:55|425.6
21:32:56|425.78
21:32:57|425.48
21:32:58|425.49
21:32:59|425.49
21:33:00|425.49
21:33:00|425.9
21:33:01|425.9
21:33:03|425.9
21:33:04|425.9
21:33:05|425.99
21:33:06|425.99
21:33:07|425.36
21:33:08|425.36
21:33:08|425.91
21:33:10|425.97
21:33:10|426.
21:33:12|426.
21:33:13|426.
21:33:13|426.
21:33:14|426.
21:33:15|426.02
21:33:16|426.02
21:33:18|426.02
21:33:20|426.09
21:33:21|426.09
21:33:22|426.4
21:33:23|426.4
21:33:24|426.4
21:33:25|426.4
21:33:26|426.4
21:33:27|426.4
21:33:28|426.4
21:33:29|426.4
21:33:30|426.4
21:33:31|426.38
21:33:32|426.37
21:33:33|426.37
21:33:35|426.37
21:33:35|425.89
21:33:36|425.89
21:33:37|425.89
21:33:38|425.89
21:33:39|425.89
21:33:41|425.89
21:33:42|425.89
21:33:43|425.89
21:33:43|425.89
21:33:44|425.89
21:33:46|425.89
21:33:47|425.89
21:33:47|425.89
21:33:49|425.89
21:33:50|426.03
21:33:50|426.03
21:33:52|426.4
21:33:53|426.4
21:33:53|426.4
21:33:54|426.4
21:33:56|426.4
21:33:56|426.4
21:33:58|426.4
21:33:59|426.4
21:34:00|426.43
21:34:00|426.57
21:34:02|426.57
21:34:03|426.63
21:34:03|426.57
21:34:04|426.4
21:34:05|426.74
21:34:07|426.84
21:34:07|426.84
21:34:09|427.08
21:34:09|427.09
21:34:11|427.24
21:34:12|427.34
21:34:13|427.36
21:34:14|427.08
21:34:14|427.08
21:34:16|427.35
21:34:16|426.99
21:34:17|426.99
21:34:19|426.99
21:34:20|427.32
21:34:22|427.32
21:34:23|427.32
21:34:23|427.32
21:34:24|427.32
21:34:26|426.85
21:34:27|426.82
21:34:28|426.63
21:34:29|426.63
21:34:29|426.64
21:34:31|426.64
21:34:31|426.64
21:34:33|426.64
21:34:34|427.01
21:34:35|427.01
21:34:37|426.64
21:34:37|426.64
21:34:38|426.64
21:34:39|426.43
21:34:40|426.43
21:34:41|426.43
21:34:42|426.59
21:34:43|426.59
21:34:44|426.85
21:34:45|426.85
21:34:46|426.61
21:34:47|426.61
21:34:48|426.61
21:34:49|426.61
21:34:50|426.61
21:34:51|426.94
21:34:52|426.94
21:34:53|426.94
21:34:54|426.94
21:34:55|426.94
21:34:56|426.94
21:34:57|426.94
21:34:58|426.94
21:34:59|427.
21:35:00|427.
21:35:01|427.37
21:35:02|427.37
21:35:03|427.37
21:35:04|427.37
21:35:05|427.07
21:35:06|427.07
21:35:07|427.07
21:35:08|427.07
21:35:09|427.07
21:35:10|427.31
21:35:11|427.31
21:35:12|427.31
21:35:13|427.31
21:35:14|427.31
21:35:15|427.31
21:35:16|427.31
21:35:17|427.31
21:35:18|427.31
21:35:20|427.31
21:35:20|427.31
21:35:21|427.31
21:35:23|427.31
21:35:24|427.31
21:35:25|427.34
21:35:26|427.34
21:35:27|427.34
21:35:28|426.94
21:35:29|426.94
21:35:30|426.94
21:35:31|426.94
21:35:32|426.94
21:35:33|426.94
21:35:34|426.94
21:35:35|426.85
21:35:36|426.85
21:35:37|426.85
21:35:38|426.85
21:35:39|427.31
21:35:40|427.31
21:35:41|427.31
21:35:42|427.31
21:35:43|427.31
21:35:44|427.31
21:35:45|427.37
21:35:46|427.37
21:35:47|427.37
21:35:48|427.4
21:35:49|427.4
21:35:50|426.95
21:35:51|426.95
21:35:52|426.95
21:35:53|426.95
21:35:54|426.95
21:35:55|426.95
21:35:56|426.76
21:35:57|426.95
21:35:58|426.95
21:35:59|426.95
21:36:00|426.95
21:36:01|426.95
21:36:02|426.95
21:36:03|427.03
21:36:04|427.03
21:36:05|427.03
21:36:06|427.54
21:36:07|427.54
21:36:08|426.64
21:36:09|426.64
21:36:10|426.64
21:36:11|427.03
21:36:12|427.82
21:36:13|427.98
21:36:14|427.98
21:36:15|427.98
21:36:16|427.72
21:36:17|427.41
21:36:18|427.25
21:36:19|427.29
21:36:20|427.29
21:36:22|427.29
21:36:23|427.99
21:36:23|427.99
21:36:25|427.99
21:36:26|428.
21:36:27|428.
21:36:27|428.
21:36:29|428.
21:36:30|428.
21:36:31|428.
21:36:32|428.
21:36:33|428.
21:36:34|427.61
21:36:35|428.
21:36:36|428.
21:36:37|428.
21:36:38|428.
21:36:39|428.
21:36:40|428.
21:36:41|428.
21:36:42|427.8
21:36:43|427.8
21:36:44|428.
21:36:45|428.
21:36:46|428.
21:36:47|428.
21:36:48|428.
21:36:49|428.
21:36:50|428.
21:36:51|428.
21:36:52|428.
21:36:53|428.
21:36:54|428.
21:36:55|428.
21:36:57|428.
21:36:57|428.06
21:36:58|428.06
21:36:59|427.76
21:37:00|427.76
21:37:01|428.19
21:37:02|428.19
21:37:03|428.19
21:37:04|428.18
21:37:05|428.17
21:37:06|428.2
21:37:07|428.18
21:37:08|428.18
21:37:09|427.76
21:37:10|428.08
21:37:11|428.08
21:37:12|428.08
21:37:13|428.1
21:37:14|428.1
21:37:15|427.84
21:37:16|427.84
21:37:18|427.84
21:37:18|427.84
21:37:20|427.84
21:37:20|427.84
21:37:22|427.84
21:37:22|428.18
21:37:24|428.18
21:37:25|428.18
21:37:26|428.18
21:37:27|428.18
21:37:28|428.18
21:37:29|428.18
21:37:30|428.18
21:37:31|428.18
21:37:32|428.18
21:37:33|428.18
21:37:34|428.18
21:37:35|428.18
21:37:36|428.18
21:37:37|428.18
21:37:38|428.18
21:37:40|428.18
21:37:40|428.18
21:37:41|428.18
21:37:42|428.18
21:37:43|428.18
21:37:44|428.18
21:37:45|428.18
21:37:46|428.08
21:37:47|428.08
21:37:48|428.08
21:37:49|428.08
21:37:50|428.08
21:37:51|428.08
21:37:52|427.84
21:37:54|427.67
21:37:54|427.67
21:37:56|427.67
21:37:56|427.67
21:37:58|427.67
21:37:59|427.67
21:37:59|428.04
21:38:01|428.04
21:38:02|428.04
21:38:03|428.04
21:38:03|428.06
21:38:04|428.06
21:38:06|428.06
21:38:06|428.08
21:38:07|427.68
21:38:09|428.
21:38:09|428.
21:38:10|428.21
21:38:11|428.21
21:38:13|427.77
21:38:14|428.06
21:38:14|428.06
21:38:15|428.06
21:38:17|428.06
21:38:17|427.25
21:38:19|427.36
21:38:19|427.36
21:38:20|427.36
21:38:22|427.36
21:38:23|427.36
21:38:25|427.36
21:38:26|427.36
21:38:27|427.36
21:38:27|427.6
21:38:28|427.6
21:38:30|427.6
21:38:31|427.6
21:38:31|427.36
21:38:33|427.13
21:38:34|427.09
21:38:34|427.18
21:38:36|427.18
21:38:36|427.18
21:38:38|427.18
21:38:38|427.18
21:38:40|427.18
21:38:41|427.7
21:38:41|427.74
21:38:43|427.74
21:38:44|427.72
21:38:45|427.72
21:38:45|427.72
21:38:46|427.72
21:38:47|427.72
21:38:48|427.72
21:38:49|427.72
21:38:51|427.72
21:38:51|427.82
21:38:53|427.82
21:38:53|428.13
21:38:54|428.13
21:38:55|428.3
21:38:57|428.29
21:38:57|428.29
21:38:59|427.85
21:39:00|427.85
21:39:01|427.85
21:39:01|427.85
21:39:03|427.85
21:39:04|427.85
21:39:05|427.77
21:39:06|427.79
21:39:07|427.79
21:39:08|427.79
21:39:09|427.77
21:39:10|428.16
21:39:11|428.16
21:39:13|428.16
21:39:13|428.16
21:39:14|427.71
21:39:16|427.71
21:39:17|427.71
21:39:18|427.71
21:39:19|427.71
21:39:19|427.71
21:39:21|427.71
21:39:22|427.71
21:39:22|427.71
21:39:24|428.08
21:39:25|428.08
21:39:26|428.08
21:39:27|428.08
21:39:29|428.08
21:39:29|428.18
21:39:30|428.18
21:39:31|428.18
21:39:32|428.18
21:39:33|428.18
21:39:34|428.18
21:39:35|428.37
21:39:36|428.62
21:39:38|428.62
21:39:39|428.62
21:39:40|428.62
21:39:41|428.74
21:39:41|429.
21:39:43|429.01
21:39:43|429.01
21:39:45|429.39
21:39:46|429.3
21:39:46|429.23
21:39:48|429.1
21:39:49|429.02
21:39:49|429.
21:39:50|429.
21:39:51|429.
21:39:53|429.
21:39:53|429.42
21:39:55|429.5
21:39:55|429.5
21:39:57|429.57
21:39:58|429.48
21:39:59|429.61
21:39:59|429.78
21:40:01|429.79
21:40:02|429.79
21:40:03|429.68
21:40:04|429.86
21:40:04|430.
21:40:05|430.
21:40:06|430.
21:40:07|430.
21:40:09|429.79
21:40:09|429.79
21:40:10|429.79
21:40:12|430.
21:40:12|430.
21:40:13|429.83
21:40:14|430.
21:40:15|430.
21:40:16|430.
21:40:17|430.
21:40:18|430.
21:40:19|430.
21:40:20|430.
21:40:22|430.
21:40:22|429.88
21:40:23|429.8
21:40:25|428.96
21:40:26|428.98
21:40:27|428.98
21:40:28|429.21
21:40:29|429.21
21:40:30|429.21
21:40:31|429.21
21:40:33|429.34
21:40:33|429.34
21:40:34|429.34
21:40:35|429.34
21:40:37|429.34
21:40:38|429.34
21:40:39|429.34
21:40:39|430.01
21:40:41|430.01
21:40:42|430.04
21:40:42|430.04
21:40:44|430.09
21:40:45|429.73
21:40:46|429.94
21:40:46|429.94
21:40:48|429.94
21:40:48|429.94
21:40:50|429.94
21:40:50|429.94
21:40:51|429.94
21:40:53|429.94
21:40:53|429.94
21:40:54|429.94
21:40:56|429.94
21:40:57|429.94
21:40:57|429.94
21:40:59|429.94
21:40:59|429.94
21:41:00|429.94
21:41:02|430.02
21:41:02|430.02
21:41:04|430.04
21:41:04|430.04
21:41:05|429.98
21:41:06|429.98
21:41:07|429.98
21:41:08|429.91
21:41:10|429.91
21:41:10|430.02
21:41:11|430.02
21:41:12|429.91
21:41:13|429.91
21:41:14|429.91
21:41:15|429.61
21:41:17|429.93
21:41:17|429.93
21:41:18|429.93
21:41:19|429.93
21:41:20|429.93
21:41:22|429.93
21:41:22|429.7
21:41:23|429.7
21:41:24|430.04
21:41:26|430.16
21:41:27|430.16
21:41:29|430.26
21:41:30|430.3
21:41:31|430.3
21:41:31|430.66
21:41:33|430.84
21:41:34|430.84
21:41:35|430.67
21:41:35|430.67
21:41:37|430.82
21:41:38|430.82
21:41:39|430.72
21:41:40|430.72
21:41:41|430.72
21:41:42|430.72
21:41:43|430.72
21:41:44|430.72
21:41:45|430.72
21:41:46|430.73
21:41:47|431.
21:41:48|430.87
21:41:49|431.02
21:41:50|431.02
21:41:51|431.02
21:41:52|431.02
21:41:53|431.02
21:41:54|431.02
21:41:55|431.02
21:41:56|431.02
21:41:57|431.02
21:41:58|431.02
21:41:59|431.02
21:42:00|431.02
21:42:01|431.02
21:42:02|431.02
21:42:03|430.55
21:42:04|429.54
21:42:05|428.94
21:42:06|428.83
21:42:07|428.91
21:42:08|428.95
21:42:09|429.32
21:42:10|429.7
21:42:11|429.08
21:42:12|429.81
21:42:13|429.81
21:42:14|429.83
21:42:15|429.83
21:42:16|430.13
21:42:17|430.03
21:42:18|430.03
21:42:19|430.03
21:42:20|429.62
21:42:21|429.4
21:42:22|429.4
21:42:23|429.4
21:42:24|429.45
21:42:25|429.44
21:42:26|429.44
21:42:27|429.66
21:42:29|428.28
21:42:29|428.28
21:42:31|428.31
21:42:32|428.27
21:42:33|428.24
21:42:34|428.24
21:42:35|428.24
21:42:36|428.24
21:42:36|428.24
21:42:37|428.7
21:42:38|428.7
21:42:40|428.7
21:42:41|428.7
21:42:42|428.58
21:42:43|428.28
21:42:44|428.28
21:42:45|428.28
21:42:45|428.86
21:42:47|428.65
21:42:48|428.65
21:42:49|428.65
21:42:50|429.04
21:42:51|429.13
21:42:52|429.13
21:42:53|429.13
21:42:54|429.42
21:42:55|429.42
21:42:56|429.56
21:42:57|429.56
21:42:58|429.56
21:42:59|429.41
21:43:00|429.41
21:43:01|429.41
21:43:02|429.18
21:43:03|429.18
21:43:04|429.13
21:43:05|429.13
21:43:06|429.13
21:43:07|429.13
21:43:08|429.4
21:43:10|429.56
21:43:10|429.85
21:43:11|429.85
21:43:12|429.97
21:43:13|429.97
21:43:14|429.97
21:43:15|429.97
21:43:16|429.97
21:43:17|429.97
21:43:18|429.98
21:43:19|429.98
21:43:20|429.98
21:43:21|429.98
21:43:23|429.98
21:43:24|429.98
21:43:24|429.98
21:43:25|430.09
21:43:27|430.09
21:43:28|430.09
21:43:29|430.09
21:43:31|430.09
21:43:32|430.09
21:43:32|430.09
21:43:34|430.09
21:43:34|429.89
21:43:35|430.16
21:43:37|430.16
21:43:38|430.16
21:43:39|430.16
21:43:40|430.16
21:43:41|430.16
21:43:41|430.16
21:43:43|430.49
21:43:44|429.99
21:43:44|429.99
21:43:46|429.99
21:43:47|429.99
21:43:48|429.99
21:43:48|429.99
21:43:50|430.37
21:43:50|430.39
21:43:52|430.39
21:43:53|430.39
21:43:54|430.39
21:43:55|430.39
21:43:55|430.39
21:43:57|430.75
21:43:58|430.75
21:43:58|430.75
21:44:00|430.27
21:44:00|430.27
21:44:02|430.27
21:44:03|430.27
21:44:04|430.27
21:44:05|430.06
21:44:06|430.06
21:44:07|430.06
21:44:07|430.43
21:44:08|430.43
21:44:10|430.43
21:44:10|430.43
21:44:12|430.43
21:44:13|430.43
21:44:14|430.26
21:44:15|430.26
21:44:16|430.43
21:44:16|430.59
21:44:18|430.59
21:44:19|430.59
21:44:20|430.59
21:44:21|430.59
21:44:21|430.59
21:44:23|430.59
21:44:23|430.75
21:44:25|430.75
21:44:26|430.75
21:44:26|430.75
21:44:27|429.98
21:44:29|429.98
21:44:30|429.98
21:44:31|430.
21:44:33|430.
21:44:33|430.
21:44:34|430.
21:44:36|430.
21:44:37|430.
21:44:38|429.85
21:44:39|429.85
21:44:40|429.85
21:44:41|429.85
21:44:42|429.85
21:44:43|429.85
21:44:44|429.85
21:44:45|429.85
21:44:46|429.85
21:44:47|429.85
21:44:48|429.85
21:44:49|429.85
21:44:50|429.85
21:44:51|429.85
21:44:52|429.85
21:44:53|429.85
21:44:54|429.85
21:44:55|429.85
21:44:56|429.85
21:44:57|429.85
21:44:58|429.85
21:44:59|429.85
21:45:00|429.85
21:45:01|429.85
21:45:02|429.85
21:45:03|429.9
21:45:04|429.9
21:45:05|429.9
21:45:06|429.9
21:45:07|429.9
21:45:08|429.9
21:45:09|429.9
21:45:10|429.96
21:45:11|429.96
21:45:12|429.96
21:45:13|429.96
21:45:14|429.96
21:45:15|429.96
21:45:16|429.96
21:45:17|429.96
21:45:18|429.96
21:45:19|429.92
21:45:20|429.92
21:45:21|429.81
21:45:22|429.81
21:45:23|429.81
21:45:25|429.81
21:45:25|429.81
21:45:26|429.55
21:45:27|429.55
21:45:29|429.55
21:45:30|429.98
21:45:31|429.98
21:45:32|429.55
21:45:33|429.55
21:45:34|429.55
21:45:35|429.55
21:45:37|429.82
21:45:38|429.82
21:45:38|429.82
21:45:39|429.82
21:45:40|429.82
21:45:42|429.82
21:45:43|429.98
21:45:44|429.98
21:45:45|429.98
21:45:46|429.98
21:45:47|430.41
21:45:48|430.41
21:45:49|430.41
21:45:49|430.41
21:45:51|430.41
21:45:52|430.41
21:45:53|430.41
21:45:54|430.41
21:45:55|430.41
21:45:56|430.41
21:45:56|430.41
21:45:57|430.41
21:45:58|430.41
21:46:00|430.41
21:46:01|430.41
21:46:02|430.8
21:46:03|430.8
21:46:04|430.8
21:46:05|430.8
21:46:06|430.8
21:46:07|430.8
21:46:08|429.74
21:46:09|429.74
21:46:10|429.74
21:46:11|429.74
21:46:12|429.74
21:46:13|429.74
21:46:14|429.74
21:46:15|429.74
21:46:16|429.74
21:46:17|429.74
21:46:18|429.74
21:46:19|429.74
21:46:20|429.74
21:46:21|430.12
21:46:22|430.12
21:46:24|430.12
21:46:24|430.12
21:46:25|430.12
21:46:26|430.12
21:46:27|430.12
21:46:28|430.12
21:46:29|430.12
21:46:30|430.12
21:46:32|430.12
21:46:33|430.
21:46:34|430.
21:46:35|430.
21:46:36|430.
21:46:37|430.
21:46:39|430.
21:46:40|430.
21:46:40|430.
21:46:42|430.
21:46:43|430.
21:46:44|430.
21:46:45|430.
21:46:46|430.
21:46:47|430.11
21:46:48|430.11
21:46:49|430.05
21:46:49|430.05
21:46:51|430.05
21:46:52|430.05
21:46:53|430.05
21:46:54|430.05
21:46:55|430.05
21:46:56|430.05
21:46:57|430.05
21:46:58|430.12
21:46:59|430.12
21:47:00|430.12
21:47:01|430.12
21:47:02|430.12
21:47:03|430.05
21:47:04|429.56
21:47:05|429.56
21:47:06|429.56
21:47:07|429.56
21:47:08|429.38
21:47:09|429.38
21:47:10|429.38
21:47:11|429.38
21:47:12|429.45
21:47:13|429.75
21:47:14|429.75
21:47:15|429.75
21:47:16|429.88
21:47:17|430.04
21:47:18|428.63
21:47:19|428.42
21:47:20|428.42
21:47:21|428.42
21:47:22|428.42
21:47:23|428.42
21:47:24|428.21
21:47:25|428.38
21:47:26|428.
21:47:27|427.81
21:47:28|427.81
21:47:29|427.5
21:47:30|427.5
21:47:31|427.5
21:47:32|427.5
21:47:33|427.64
21:47:34|427.64
21:47:36|427.64
21:47:37|427.64
21:47:38|427.64
21:47:39|426.96
21:47:40|427.25
21:47:41|426.78
21:47:42|427.01
21:47:43|427.01
21:47:44|427.01
21:47:45|427.01
21:47:46|427.62
21:47:47|427.62
21:47:48|427.01
21:47:49|427.01
21:47:50|427.01
21:47:51|427.01
21:47:52|427.01
21:47:53|427.75
21:47:54|427.75
21:47:55|427.36
21:47:56|427.36
21:47:57|427.36
21:47:58|427.36
21:47:59|427.36
21:48:00|427.64
21:48:01|427.64
21:48:03|427.64
21:48:03|427.64
21:48:05|427.64
21:48:06|427.06
21:48:07|427.06
21:48:08|427.06
21:48:09|427.06
21:48:10|427.06
21:48:11|427.06
21:48:11|427.06
21:48:12|427.89
21:48:13|428.2
21:48:15|428.2
21:48:15|428.38
21:48:17|428.38
21:48:18|428.38
21:48:19|428.38
21:48:19|427.06
21:48:21|427.06
21:48:22|427.06
21:48:23|427.06
21:48:24|427.06
21:48:25|427.06
21:48:26|427.06
21:48:27|427.06
21:48:28|427.82
21:48:29|427.82
21:48:30|427.82
21:48:31|427.82
21:48:32|427.82
21:48:33|427.42
21:48:34|427.42
21:48:35|427.42
21:48:37|427.42
21:48:38|427.55
21:48:39|427.55
21:48:40|427.64
21:48:41|427.64
21:48:42|427.64
21:48:42|428.43
21:48:44|428.85
21:48:45|429.17
21:48:46|429.21
21:48:47|428.56
21:48:48|428.56
21:48:49|429.27
21:48:50|429.36
21:48:51|429.39
21:48:52|429.02
21:48:53|429.02
21:48:54|429.02
21:48:55|429.09
21:48:56|429.52
21:48:57|429.58
21:48:58|429.17
21:48:59|429.17
21:49:00|429.17
21:49:01|429.19
21:49:02|429.68
21:49:03|429.68
21:49:04|429.38
21:49:05|429.68
21:49:06|429.68
21:49:07|429.68
21:49:08|429.68
21:49:09|429.
21:49:10|429.57
21:49:11|429.07
21:49:12|429.07
21:49:13|429.07
21:49:14|429.08
21:49:15|429.68
21:49:16|429.68
21:49:17|429.68
21:49:18|429.68
21:49:19|429.68
21:49:20|429.28
21:49:21|429.28
21:49:22|429.68
21:49:23|429.37
21:49:24|429.68
21:49:25|429.36
21:49:26|429.68
21:49:27|429.68
21:49:28|429.38
21:49:29|429.38
21:49:30|429.38
21:49:31|429.38
21:49:32|429.41
21:49:33|429.41
21:49:35|429.42
21:49:35|430.
21:49:36|429.66
21:49:37|430.
21:49:39|430.
21:49:40|430.1
21:49:40|429.78
21:49:41|430.12
21:49:43|429.78
21:49:43|429.78
21:49:44|430.12
21:49:46|429.78
21:49:47|429.78
21:49:47|429.8
21:49:49|429.8
21:49:50|429.8
21:49:51|429.82
21:49:51|429.82
21:49:52|430.11
21:49:53|430.11
21:49:55|430.11
21:49:55|430.12
21:49:57|430.12
21:49:57|430.12
21:49:58|430.12
21:50:00|430.12
21:50:01|430.12
21:50:01|430.12
21:50:02|430.12
21:50:04|430.12
21:50:05|430.12
21:50:06|430.12
21:50:07|430.11
21:50:08|430.12
21:50:09|430.12
21:50:09|430.12
21:50:10|430.12
21:50:12|430.12
21:50:13|430.12
21:50:14|430.12
21:50:15|430.12
21:50:16|430.12
21:50:17|430.32
21:50:18|430.32
21:50:19|430.32
21:50:20|430.32
21:50:21|430.32
21:50:22|430.32
21:50:23|430.32
21:50:24|430.32
21:50:25|430.32
21:50:26|430.32
21:50:27|430.32
21:50:28|430.32
21:50:29|430.32
21:50:30|430.32
21:50:31|430.32
21:50:32|430.32
21:50:33|430.32
21:50:34|430.32
21:50:36|430.32
21:50:37|430.32
21:50:38|430.32
21:50:39|430.32
21:50:40|430.32
21:50:41|430.32
21:50:42|430.32
21:50:43|430.32
21:50:44|430.32
21:50:45|430.12
21:50:46|430.12
21:50:47|430.12
21:50:48|430.12
21:50:49|430.12
21:50:50|430.12
21:50:51|430.12
21:50:52|430.12
21:50:53|430.12
21:50:54|430.12
21:50:55|430.12
21:50:56|430.12
21:50:57|430.12
21:50:58|430.12
21:51:00|430.12
21:51:00|430.12
21:51:02|430.12
21:51:03|430.12
21:51:04|430.12
21:51:04|430.12
21:51:05|430.27
21:51:06|430.27
21:51:07|430.06
21:51:08|430.19
21:51:09|430.26
21:51:11|430.26
21:51:11|430.26
21:51:12|430.32
21:51:13|430.32
21:51:14|430.32
21:51:15|430.32
21:51:16|430.32
21:51:17|430.32
21:51:18|430.32
21:51:19|430.32
21:51:20|430.22
21:51:21|430.22
21:51:22|430.22
21:51:24|430.22
21:51:24|430.22
21:51:25|430.22
21:51:26|430.22
21:51:27|430.22
21:51:29|429.7
21:51:30|429.73
21:51:30|428.64
21:51:32|428.64
21:51:32|428.64
21:51:33|428.64
21:51:34|428.64
21:51:36|428.64
21:51:37|428.64
21:51:37|428.64
21:51:39|428.64
21:51:40|428.64
21:51:41|428.64
21:51:42|428.64
21:51:43|428.64
21:51:44|428.64
21:51:46|428.64
21:51:47|428.64
21:51:47|429.38
21:51:48|429.4
21:51:49|429.4
21:51:50|429.4
21:51:51|429.4
21:51:52|429.4
21:51:54|429.4
21:51:55|429.4
21:51:56|429.4
21:51:57|429.79
21:51:58|430.
21:51:59|430.12
21:52:00|430.12
21:52:01|430.12
21:52:02|430.55
21:52:03|430.55
21:52:03|430.55
21:52:04|429.99
21:52:05|429.99
21:52:06|429.99
21:52:07|429.99
21:52:08|429.97
21:52:10|429.97
21:52:10|429.97
21:52:12|429.97
21:52:12|429.97
21:52:13|429.97
21:52:14|429.97
21:52:16|429.97
21:52:16|429.97
21:52:17|429.97
21:52:19|429.97
21:52:19|429.72
21:52:20|429.72
21:52:22|429.72
21:52:22|429.72
21:52:23|429.72
21:52:24|429.72
21:52:25|429.72
21:52:26|429.72
21:52:27|429.72
21:52:28|429.72
21:52:29|429.72
21:52:30|429.72
21:52:31|429.72
21:52:32|429.72
21:52:34|429.72
21:52:34|429.72
21:52:35|429.72
21:52:37|429.22
21:52:37|429.11
21:52:39|429.22
21:52:40|429.22
21:52:41|429.22
21:52:42|429.22
21:52:44|429.22
21:52:44|429.22
21:52:45|429.22
21:52:47|429.78
21:52:48|429.91
21:52:49|429.91
21:52:50|429.91
21:52:51|429.91
21:52:52|429.69
21:52:53|429.69
21:52:53|429.69
21:52:55|429.69
21:52:56|430.35
21:52:57|430.35
21:52:58|430.35
21:52:58|430.35
21:53:00|430.35
21:53:01|430.35
21:53:01|430.35
21:53:03|430.47
21:53:04|430.47
21:53:05|430.35
21:53:05|430.35
21:53:07|430.45
21:53:08|430.45
21:53:09|430.45
21:53:10|430.45
21:53:11|430.45
21:53:12|430.45
21:53:13|430.45
21:53:14|430.55
21:53:15|430.55
21:53:16|430.55
21:53:17|430.55
21:53:18|430.39
21:53:19|430.39
21:53:20|430.39
21:53:21|430.39
21:53:22|430.35
21:53:23|430.55
21:53:24|430.41
21:53:25|430.41
21:53:26|430.41
21:53:27|430.66
21:53:28|430.79
21:53:29|430.79
21:53:30|430.79
21:53:31|430.79
21:53:32|430.79
21:53:34|431.27
21:53:34|431.27
21:53:35|431.27
21:53:36|431.27
21:53:38|431.27
21:53:39|431.27
21:53:40|431.1
21:53:41|431.1
21:53:43|431.12
21:53:43|431.12
21:53:44|431.49
21:53:45|431.59
21:53:47|431.78
21:53:47|431.78
21:53:49|431.42
21:53:49|431.34
21:53:51|431.29
21:53:52|430.79
21:53:53|430.41
21:53:54|430.87
21:53:55|430.87
21:53:56|430.87
21:53:57|430.87
21:53:58|430.87
21:53:59|430.87
21:54:01|430.87
21:54:01|430.87
21:54:02|430.87
21:54:03|430.58
21:54:04|430.56
21:54:05|430.35
21:54:06|430.35
21:54:07|429.91
21:54:08|429.91
21:54:09|429.75
21:54:11|430.19
21:54:12|430.2
21:54:13|430.2
21:54:13|429.61
21:54:15|429.44
21:54:15|429.25
21:54:17|429.18
21:54:17|429.27
21:54:18|428.9
21:54:20|428.9
21:54:20|428.9
21:54:21|428.9
21:54:22|429.2
21:54:23|429.2
21:54:24|429.2
21:54:26|429.2
21:54:26|429.19
21:54:28|429.19
21:54:29|429.19
21:54:29|428.88
21:54:30|428.88
21:54:32|428.88
21:54:32|429.04
21:54:33|429.04
21:54:34|429.04
21:54:35|429.17
21:54:36|429.17
21:54:37|429.17
21:54:39|429.17
21:54:40|428.8
21:54:41|428.8
21:54:42|428.8
21:54:43|428.8
21:54:45|428.82
21:54:46|428.82
21:54:47|428.82
21:54:48|428.82
21:54:49|428.82
21:54:50|428.82
21:54:51|428.82
21:54:52|428.82
21:54:53|428.82
21:54:54|429.19
21:54:55|429.19
21:54:56|428.82
21:54:57|428.82
21:54:58|428.82
21:54:59|428.82
21:55:00|428.82
21:55:01|428.82
21:55:02|428.82
21:55:03|428.82
21:55:04|428.44
21:55:05|428.19
21:55:06|428.19
21:55:07|428.19
21:55:08|428.12
21:55:09|428.42
21:55:10|428.17
21:55:11|428.17
21:55:12|428.01
21:55:13|427.5
21:55:14|428.05
21:55:15|427.97
21:55:16|427.49
21:55:17|427.4
21:55:18|426.95
21:55:19|426.95
21:55:20|426.95
21:55:21|426.95
21:55:22|426.39
21:55:23|425.85
21:55:24|425.85
21:55:25|425.85
21:55:26|425.85
21:55:27|425.85
21:55:28|425.85
21:55:29|425.85
21:55:30|426.16
21:55:31|426.16
21:55:32|426.31
21:55:33|426.22
21:55:34|426.22
21:55:35|426.86
21:55:36|426.86
21:55:37|426.91
21:55:38|426.91
21:55:39|426.91
21:55:40|427.39
21:55:42|427.39
21:55:43|427.98
21:55:43|427.98
21:55:45|427.98
21:55:46|427.98
21:55:47|428.21
21:55:48|428.21
21:55:49|428.21
21:55:50|428.2
21:55:51|428.2
21:55:52|428.2
21:55:53|428.2
21:55:54|428.2
21:55:55|428.2
21:55:56|428.2
21:55:57|428.2
21:55:58|428.2
21:55:59|428.2
21:56:00|428.2
21:56:01|427.82
21:56:02|427.64
21:56:04|427.64
21:56:05|427.64
21:56:05|427.64
21:56:06|427.64
21:56:08|427.64
21:56:08|427.64
21:56:10|428.25
21:56:11|428.33
21:56:12|428.39
21:56:13|428.57
21:56:14|428.72
21:56:15|428.95
21:56:16|429.
21:56:17|429.
21:56:18|429.
21:56:19|428.59
21:56:20|428.59
21:56:21|428.59
21:56:22|428.59
21:56:23|429.
21:56:24|429.
21:56:25|429.
21:56:26|429.
21:56:27|429.
21:56:28|429.13
21:56:29|429.15
21:56:30|429.15
21:56:31|429.15
21:56:32|429.15
21:56:33|429.15
21:56:34|428.72
21:56:35|428.72
21:56:36|428.29
21:56:37|428.29
21:56:38|428.29
21:56:39|428.29
21:56:41|428.29
21:56:42|428.29
21:56:43|428.29
21:56:44|428.29
21:56:44|428.41
21:56:46|428.41
21:56:47|428.57
21:56:48|428.57
21:56:49|428.57
21:56:50|428.57
21:56:51|428.57
21:56:52|428.57
21:56:53|428.57
21:56:54|428.57
21:56:55|428.57
21:56:56|428.57
21:56:57|428.57
21:56:58|428.57
21:56:59|428.57
21:57:00|428.57
21:57:01|428.57
21:57:02|428.08
21:57:03|428.08
21:57:04|428.08
21:57:05|428.08
21:57:06|428.08
21:57:07|428.08
21:57:08|428.08
21:57:09|428.08
21:57:10|428.08
21:57:11|428.08
21:57:12|428.82
21:57:13|429.
21:57:14|429.
21:57:15|429.
21:57:16|429.
21:57:17|429.23
21:57:18|429.23
21:57:19|429.24
21:57:20|429.27
21:57:21|429.27
21:57:22|429.27
21:57:23|429.27
21:57:24|429.3
21:57:25|429.39
21:57:26|429.39
21:57:27|429.39
21:57:28|429.43
21:57:29|429.43
21:57:30|429.43
21:57:31|429.53
21:57:32|429.53
21:57:33|429.53
21:57:34|429.53
21:57:35|429.53
21:57:36|429.53
21:57:37|429.53
21:57:38|429.53
21:57:39|429.53
21:57:40|429.53
21:57:41|429.53
21:57:43|429.53
21:57:43|429.53
21:57:45|429.53
21:57:46|429.53
21:57:47|429.53
21:57:49|429.53
21:57:49|429.53
21:57:50|429.53
21:57:51|429.53
21:57:53|429.53
21:57:53|429.53
21:57:55|429.53
21:57:55|429.53
21:57:56|429.67
21:57:58|429.76
21:57:58|429.9
21:58:00|429.9
21:58:01|429.9
21:58:02|429.9
21:58:03|429.9
21:58:04|430.34
21:58:04|430.34
21:58:06|430.34
21:58:07|430.31
21:58:08|430.31
21:58:09|430.31
21:58:10|430.31
21:58:11|430.31
21:58:12|430.31
21:58:13|430.31
21:58:14|430.31
21:58:15|430.31
21:58:16|429.85
21:58:17|429.85
21:58:18|429.85
21:58:19|429.85
21:58:20|429.85
21:58:21|429.85
21:58:22|429.85
21:58:23|429.85
21:58:24|429.15
21:58:25|428.99
21:58:26|429.2
21:58:27|429.2
21:58:28|429.2
21:58:29|429.2
21:58:30|429.2
21:58:31|429.2
21:58:33|429.2
21:58:33|429.2
21:58:34|429.2
21:58:35|428.99
21:58:36|428.99
21:58:37|428.99
21:58:38|428.94
21:58:39|428.94
21:58:40|428.94
21:58:41|428.94
21:58:43|428.67
21:58:44|428.67
21:58:45|428.67
21:58:46|428.95
21:58:47|428.95
21:58:48|428.95
21:58:49|428.98
21:58:50|428.98
21:58:51|428.98
21:58:52|429.06
21:58:53|429.06
21:58:54|429.06
21:58:55|429.24
21:58:56|429.58
21:58:57|429.58
21:58:58|429.52
21:58:59|429.52
21:59:00|430.
21:59:01|429.52
21:59:02|429.52
21:59:03|429.51
21:59:04|429.51
21:59:05|429.51
21:59:06|429.56
21:59:07|429.56
21:59:08|430.01
21:59:09|430.01
21:59:10|429.86
21:59:11|430.28
21:59:12|430.44
21:59:14|430.59
21:59:14|430.05
21:59:15|430.06
21:59:17|430.01
21:59:17|430.01
21:59:18|429.8
21:59:19|429.8
21:59:21|429.59
21:59:21|429.96
21:59:22|429.96
21:59:23|429.96
21:59:25|429.46
21:59:25|429.46
21:59:26|429.46
21:59:27|430.17
21:59:29|430.17
21:59:30|429.57
21:59:30|429.57
21:59:31|429.57
21:59:32|429.57
21:59:33|429.57
21:59:34|429.57
21:59:35|430.22
21:59:37|429.81
21:59:37|429.81
21:59:39|429.81
21:59:39|429.81
21:59:40|429.94
21:59:41|429.94
21:59:42|430.58
21:59:44|430.58
21:59:44|430.58
21:59:45|430.58
21:59:47|430.52
21:59:48|430.52
21:59:49|430.52
21:59:51|430.54
21:59:52|430.69
21:59:53|430.69
21:59:54|430.21
21:59:55|430.21
21:59:56|430.72
21:59:57|430.37
21:59:58|430.37
21:59:58|430.77
22:00:00|430.25
22:00:01|430.69
22:00:02|430.32
22:00:03|430.32
22:00:04|430.32
22:00:04|430.32
22:00:06|430.32
22:00:06|430.32
22:00:08|430.32
22:00:09|430.68
22:00:10|430.15
22:00:11|430.26
22:00:12|430.26
22:00:13|430.26
22:00:14|430.26
22:00:15|430.29
22:00:16|430.29
22:00:18|430.29
22:00:18|430.29
22:00:19|430.66
22:00:20|430.66
22:00:21|430.15
22:00:22|430.15
22:00:23|429.71
22:00:24|429.71
22:00:25|429.71
22:00:26|429.71
22:00:27|429.3
22:00:28|430.05
22:00:29|430.05
22:00:30|430.05
22:00:31|430.05
22:00:32|430.05
22:00:33|430.05
22:00:34|430.05
22:00:35|430.05
22:00:36|430.05
22:00:37|429.85
22:00:38|429.85
22:00:39|429.85
22:00:40|429.85
22:00:41|429.85
22:00:42|429.31
22:00:43|429.31
22:00:45|429.31
22:00:46|429.31
22:00:47|429.31
22:00:48|429.31
22:00:49|429.27
22:00:50|428.66
22:00:51|428.66
22:00:52|429.24
22:00:53|429.24
22:00:54|429.24
22:00:55|429.24
22:00:56|429.24
22:00:57|429.24
22:00:58|429.24
22:00:59|429.21
22:01:00|429.21
22:01:01|429.21
22:01:02|429.21
22:01:03|429.21
22:01:04|428.93
22:01:05|428.93
22:01:06|428.93
22:01:07|428.76
22:01:08|428.6
22:01:09|428.44
22:01:11|428.44
22:01:11|428.44
22:01:12|428.44
22:01:13|428.93
22:01:14|428.93
22:01:15|428.93
22:01:16|428.93
22:01:17|428.93
22:01:18|428.93
22:01:19|428.93
22:01:20|428.93
22:01:22|428.93
22:01:22|428.93
22:01:23|428.93
22:01:24|428.93
22:01:25|429.36
22:01:26|429.36
22:01:28|429.78
22:01:29|429.78
22:01:29|429.96
22:01:31|429.96
22:01:31|429.96
22:01:33|430.06
22:01:34|430.06
22:01:34|430.06
22:01:35|430.06
22:01:36|430.06
22:01:38|430.06
22:01:38|430.06
22:01:39|430.06
22:01:40|430.06
22:01:41|430.06
22:01:42|429.91
22:01:44|429.91
22:01:45|429.53
22:01:46|429.53
22:01:47|429.53
22:01:48|430.05
22:01:50|430.05
22:01:51|430.05
22:01:52|430.05
22:01:52|430.05
22:01:54|430.05
22:01:55|430.05
22:01:56|430.05
22:01:57|430.05
22:01:58|430.05
22:01:59|430.05
22:02:00|430.05
22:02:01|429.55
22:02:02|429.55
22:02:03|429.55
22:02:04|429.53
22:02:05|429.53
22:02:06|429.53
22:02:07|429.53
22:02:08|429.53
22:02:09|429.53
22:02:10|429.53
22:02:11|429.53
22:02:12|429.53
22:02:13|429.53
22:02:14|429.53
22:02:15|429.53
22:02:16|429.53
22:02:17|429.53
22:02:19|429.53
22:02:19|429.5
22:02:20|429.5
22:02:21|429.5
22:02:23|429.5
22:02:24|429.5
22:02:24|429.5
22:02:25|429.5
22:02:27|429.5
22:02:28|429.82
22:02:29|429.82
22:02:29|429.82
22:02:31|429.48
22:02:31|429.48
22:02:32|429.48
22:02:34|429.48
22:02:35|429.48
22:02:36|429.48
22:02:37|429.48
22:02:38|429.48
22:02:38|429.48
22:02:40|429.48
22:02:41|429.48
22:02:42|429.15
22:02:43|429.15
22:02:44|429.15
22:02:45|429.15
22:02:46|429.15
22:02:47|428.94
22:02:49|428.94
22:02:50|428.94
22:02:51|428.94
22:02:52|428.94
22:02:53|428.94
22:02:54|428.94
22:02:55|428.94
22:02:56|429.82
22:02:57|430.25
22:02:58|430.25
22:02:59|430.25
22:03:00|430.25
22:03:02|430.25
22:03:02|430.25
22:03:03|430.25
22:03:04|430.25
22:03:05|430.25
22:03:06|430.25
22:03:07|430.25
22:03:08|430.25
22:03:09|430.25
22:03:10|430.25
22:03:12|430.25
22:03:12|430.25
22:03:13|430.25
22:03:14|430.69
22:03:15|430.69
22:03:16|430.69
22:03:18|430.69
22:03:19|430.69
22:03:20|430.69
22:03:21|430.69
22:03:22|431.09
22:03:23|430.63
22:03:24|430.9
22:03:25|430.9
22:03:26|430.9
22:03:27|430.9
22:03:28|430.9
22:03:29|430.9
22:03:30|430.9
22:03:31|430.9
22:03:32|430.9
22:03:33|431.36
22:03:34|431.4
22:03:35|431.35
22:03:36|431.35
22:03:37|431.44
22:03:38|430.72
22:03:39|430.67
22:03:40|430.67
22:03:41|430.67
22:03:42|430.67
22:03:43|430.67
22:03:44|430.67
22:03:45|430.67
22:03:46|430.67
22:03:47|430.67
22:03:49|431.23
22:03:49|431.23
22:03:51|430.95
22:03:51|430.95
22:03:52|430.68
22:03:54|430.37
22:03:55|430.81
22:03:56|430.41
22:03:57|430.41
22:03:59|430.41
22:03:59|430.41
22:04:00|430.41
22:04:02|430.41
22:04:02|430.41
22:04:04|430.41
22:04:04|430.5
22:04:05|430.5
22:04:07|430.5
22:04:07|431.33
22:04:09|431.
22:04:09|431.
22:04:11|431.49
22:04:11|431.52
22:04:13|431.95
22:04:13|431.97
22:04:15|432.
22:04:15|432.
22:04:16|432.
22:04:17|432.36
22:04:18|433.16
22:04:19|433.25
22:04:20|433.38
22:04:22|433.39
22:04:23|432.75
22:04:23|432.38
22:04:24|432.2
22:04:26|432.4
22:04:27|432.08
22:04:27|432.08
22:04:28|432.09
22:04:29|432.31
22:04:30|432.31
22:04:31|432.41
22:04:33|432.47
22:04:33|432.47
22:04:34|432.47
22:04:35|432.47
22:04:36|432.91
22:04:37|432.91
22:04:39|432.91
22:04:40|432.85
22:04:40|433.06
22:04:41|433.13
22:04:42|433.13
22:04:44|433.23
22:04:45|433.23
22:04:46|433.23
22:04:47|433.23
22:04:48|433.23
22:04:49|432.81
22:04:51|432.81
22:04:51|433.29
22:04:52|433.29
22:04:53|432.86
22:04:55|433.07
22:04:55|432.97
22:04:57|432.47
22:04:58|432.47
22:04:59|432.47
22:04:59|432.84
22:05:01|432.84
22:05:02|432.8
22:05:03|432.8
22:05:04|432.8
22:05:05|432.8
22:05:06|432.8
22:05:07|432.8
22:05:08|432.8
22:05:09|432.92
22:05:10|433.69
22:05:11|433.57
22:05:12|433.79
22:05:13|433.89
22:05:14|433.72
22:05:15|433.72
22:05:16|433.72
22:05:17|434.
22:05:18|433.95
22:05:19|433.95
22:05:20|434.
22:05:21|434.
22:05:22|434.
22:05:23|434.
22:05:24|433.75
22:05:25|434.39
22:05:26|434.38
22:05:27|434.38
22:05:28|434.38
22:05:29|434.38
22:05:30|434.38
22:05:31|434.38
22:05:32|434.38
22:05:33|434.38
22:05:34|433.93
22:05:35|433.94
22:05:36|433.94
22:05:37|433.94
22:05:38|433.94
22:05:39|433.94
22:05:40|433.94
22:05:41|433.94
22:05:42|433.94
22:05:43|433.93
22:05:44|433.93
22:05:45|433.93
22:05:46|433.93
22:05:47|433.93
22:05:48|434.11
22:05:49|434.41
22:05:51|434.41
22:05:52|434.42
22:05:53|434.42
22:05:54|434.45
22:05:56|434.5
22:05:56|434.5
22:05:57|434.57
22:05:58|434.57
22:05:59|434.59
22:06:00|434.66
22:06:02|434.53
22:06:02|434.7
22:06:03|434.7
22:06:05|434.7
22:06:06|434.7
22:06:07|434.7
22:06:08|434.59
22:06:09|434.7
22:06:10|434.7
22:06:11|434.7
22:06:11|434.7
22:06:13|434.7
22:06:14|434.59
22:06:15|434.59
22:06:16|434.59
22:06:17|434.59
22:06:18|434.7
22:06:19|434.7
22:06:20|434.7
22:06:21|434.5
22:06:22|433.69
22:06:23|433.69
22:06:24|433.49
22:06:25|434.19
22:06:25|434.19
22:06:27|434.19
22:06:28|434.16
22:06:28|434.16
22:06:30|434.16
22:06:31|434.16
22:06:32|433.48
22:06:32|434.1
22:06:34|434.1
22:06:35|434.1
22:06:36|434.1
22:06:36|434.1
22:06:38|434.1
22:06:39|434.1
22:06:40|433.28
22:06:41|433.26
22:06:42|433.26
22:06:43|433.66
22:06:44|433.66
22:06:44|433.66
22:06:45|433.26
22:06:46|433.23
22:06:48|432.99
22:06:49|432.85
22:06:50|432.75
22:06:51|432.75
22:06:52|432.75
22:06:53|432.75
22:06:55|432.75
22:06:55|432.75
22:06:56|433.19
22:06:57|433.19
22:06:58|433.19
22:06:59|433.12
22:07:00|433.1
22:07:01|433.1
22:07:03|432.99
22:07:03|432.53
22:07:04|432.42
22:07:06|432.42
22:07:06|432.42
22:07:07|432.42
22:07:09|432.37
22:07:09|432.37
22:07:10|432.37
22:07:12|432.37
22:07:13|432.46
22:07:13|432.44
22:07:15|432.44
22:07:16|432.4
22:07:16|432.18
22:07:18|432.18
22:07:19|432.26
22:07:20|432.07
22:07:20|432.49
22:07:22|432.57
22:07:23|432.57
22:07:23|432.57
22:07:24|432.37
22:07:25|432.37
22:07:26|432.37
22:07:28|432.37
22:07:29|432.99
22:07:30|432.99
22:07:30|432.89
22:07:31|432.89
22:07:33|432.7
22:07:34|432.7
22:07:35|432.7
22:07:35|432.23
22:07:37|432.23
22:07:38|432.39
22:07:38|432.24
22:07:40|432.24
22:07:41|432.73
22:07:42|432.73
22:07:43|432.73
22:07:44|432.73
22:07:45|432.67
22:07:47|432.67
22:07:48|432.31
22:07:48|432.31
22:07:49|432.31
22:07:50|432.31
22:07:52|432.31
22:07:53|432.31
22:07:54|432.31
22:07:55|431.98
22:07:56|431.81
22:07:58|431.81
22:07:58|431.81
22:08:00|431.81
22:08:00|431.81
22:08:01|431.31
22:08:02|431.31
22:08:03|431.08
22:08:05|431.02
22:08:06|430.55
22:08:07|430.55
22:08:08|430.69
22:08:08|430.89
22:08:10|430.9
22:08:11|430.9
22:08:12|430.89
22:08:13|431.04
22:08:14|431.04
22:08:15|431.04
22:08:16|431.27
22:08:17|430.95
22:08:18|430.95
22:08:19|430.95
22:08:20|431.86
22:08:21|431.86
22:08:22|431.86
22:08:23|431.44
22:08:24|431.44
22:08:25|431.44
22:08:26|431.44
22:08:27|431.44
22:08:28|431.44
22:08:29|430.89
22:08:30|430.89
22:08:31|430.64
22:08:32|430.64
22:08:33|430.64
22:08:34|430.64
22:08:35|430.64
22:08:36|430.64
22:08:37|430.64
22:08:38|430.64
22:08:39|430.64
22:08:40|430.64
22:08:41|430.64
22:08:42|430.64
22:08:43|430.64
22:08:44|430.64
22:08:45|430.64
22:08:46|431.32
22:08:47|431.32
22:08:48|431.32
22:08:49|431.32
22:08:50|431.32
22:08:51|431.32
22:08:52|431.32
22:08:53|431.75
22:08:54|431.75
22:08:56|431.91
22:08:56|431.91
22:08:58|431.91
22:08:58|431.91
22:09:00|431.91
22:09:01|431.91
22:09:02|431.91
22:09:03|431.91
22:09:04|431.75
22:09:05|431.75
22:09:06|431.63
22:09:07|431.63
22:09:08|431.63
22:09:10|431.63
22:09:10|431.32
22:09:11|431.32
22:09:12|431.32
22:09:13|431.32
22:09:15|431.32
22:09:16|431.32
22:09:17|431.32
22:09:18|431.32
22:09:19|431.32
22:09:20|431.32
22:09:21|431.32
22:09:22|431.32
22:09:23|431.32
22:09:24|431.32
22:09:25|431.32
22:09:26|431.32
22:09:27|431.58
22:09:28|431.58
22:09:29|430.45
22:09:30|430.45
22:09:31|430.45
22:09:32|430.45
22:09:33|430.45
22:09:34|430.99
22:09:35|430.99
22:09:36|430.99
22:09:37|430.99
22:09:38|430.99
22:09:39|430.99
22:09:40|430.99
22:09:41|430.99
22:09:42|430.99
22:09:43|430.63
22:09:44|430.63
22:09:45|430.34
22:09:46|430.2
22:09:47|430.2
22:09:48|429.95
22:09:49|429.89
22:09:50|429.89
22:09:51|429.89
22:09:52|429.89
22:09:53|429.89
22:09:55|429.89
22:09:56|430.44
22:09:56|430.44
22:09:58|430.44
22:09:58|430.24
22:10:00|430.24
22:10:00|430.24
22:10:02|430.24
22:10:03|430.24
22:10:04|430.24
22:10:05|430.24
22:10:06|430.24
22:10:07|430.36
22:10:08|430.36
22:10:09|430.36
22:10:10|430.36
22:10:11|430.36
22:10:12|430.36
22:10:13|430.9
22:10:14|430.9
22:10:15|430.9
22:10:16|430.9
22:10:17|430.88
22:10:18|430.88
22:10:19|430.88
22:10:20|430.88
22:10:21|430.88
22:10:22|430.88
22:10:23|430.88
22:10:24|430.88
22:10:25|431.16
22:10:26|430.45
22:10:27|430.45
22:10:28|430.45
22:10:29|430.45
22:10:30|430.24
22:10:31|430.24
22:10:32|430.24
22:10:33|430.7
22:10:34|430.7
22:10:35|430.89
22:10:36|430.89
22:10:37|430.89
22:10:38|430.89
22:10:39|431.12
22:10:40|431.12
22:10:41|431.12
22:10:42|431.07
22:10:43|431.45
22:10:44|431.45
22:10:45|431.6
22:10:46|431.88
22:10:47|431.88
22:10:48|431.88
22:10:49|431.88
22:10:50|431.88
22:10:51|431.6
22:10:52|431.6
22:10:53|431.6
22:10:54|431.8
22:10:56|431.8
22:10:56|431.8
22:10:57|431.8
22:10:59|431.8
22:11:00|431.8
22:11:01|431.69
22:11:03|431.69
22:11:03|431.69
22:11:04|431.69
22:11:05|431.69
22:11:06|431.69
22:11:07|431.69
22:11:08|431.69
22:11:09|431.69
22:11:11|431.69
22:11:11|431.69
22:11:12|431.81
22:11:14|431.81
22:11:14|431.81
22:11:16|431.81
22:11:17|431.81
22:11:18|432.
22:11:19|432.
22:11:19|432.
22:11:20|432.
22:11:21|432.
22:11:22|432.
22:11:23|432.
22:11:25|432.
22:11:25|432.
22:11:27|432.
22:11:27|431.8
22:11:28|431.8
22:11:29|431.8
22:11:30|431.8
22:11:32|431.8
22:11:32|431.8
22:11:33|431.8
22:11:34|431.8
22:11:35|431.56
22:11:36|431.57
22:11:37|431.57
22:11:38|431.57
22:11:39|431.57
22:11:40|431.57
22:11:41|431.57
22:11:42|431.57
22:11:44|431.57
22:11:45|431.57
22:11:46|431.57
22:11:46|431.57
22:11:47|432.08
22:11:49|432.42
22:11:50|432.42
22:11:51|432.85
22:11:51|432.85
22:11:53|432.42
22:11:54|432.18
22:11:55|432.18
22:11:56|432.18
22:11:57|432.18
22:11:59|432.18
22:12:00|432.18
22:12:01|432.18
22:12:02|432.18
22:12:04|432.18
22:12:04|432.18
22:12:05|432.18
22:12:06|432.18
22:12:07|432.18
22:12:08|432.18
22:12:09|432.69
22:12:10|432.69
22:12:11|432.69
22:12:12|432.97
22:12:13|432.97
22:12:14|432.97
22:12:15|432.8
22:12:16|432.8
22:12:17|432.8
22:12:18|432.8
22:12:19|432.8
22:12:20|432.8
22:12:21|432.8
22:12:22|432.8
22:12:23|432.8
22:12:25|432.27
22:12:25|432.27
22:12:26|432.27
22:12:28|432.55
22:12:29|432.55
22:12:29|432.55
22:12:30|432.55
22:12:31|432.55
22:12:32|432.55
22:12:33|432.29
22:12:35|432.2
22:12:35|432.06
22:12:36|432.06
22:12:37|432.06
22:12:39|432.45
22:12:39|432.45
22:12:40|432.45
22:12:41|432.45
22:12:42|432.45
22:12:43|432.45
22:12:44|432.45
22:12:45|432.45
22:12:47|432.45
22:12:47|432.45
22:12:49|432.45
22:12:49|432.45
22:12:51|432.45
22:12:52|432.45
22:12:52|432.45
22:12:54|432.45
22:12:55|432.45
22:12:55|432.45
22:12:56|432.45
22:12:58|432.45
22:12:59|432.45
22:13:00|432.45
22:13:01|432.66
22:13:02|432.7
22:13:03|432.7
22:13:04|432.7
22:13:06|432.52
22:13:07|432.52
22:13:08|432.52
22:13:09|432.52
22:13:10|432.98
22:13:11|432.98
22:13:11|433.03
22:13:13|433.03
22:13:14|433.09
22:13:15|433.13
22:13:16|433.31
22:13:17|433.31
22:13:18|432.9
22:13:19|432.9
22:13:20|432.91
22:13:21|432.7
22:13:22|432.41
22:13:23|432.41
22:13:24|432.41
22:13:25|432.41
22:13:26|432.41
22:13:27|432.41
22:13:28|432.41
22:13:29|432.69
22:13:30|432.69
22:13:31|432.07
22:13:32|432.07
22:13:33|432.07
22:13:34|432.07
22:13:35|432.07
22:13:36|432.07
22:13:37|432.07
22:13:38|432.07
22:13:39|432.07
22:13:40|432.07
22:13:41|432.7
22:13:42|432.7
22:13:43|433.2
22:13:44|433.2
22:13:45|433.2
22:13:46|433.2
22:13:47|433.2
22:13:48|433.2
22:13:49|433.2
22:13:50|433.32
22:13:51|433.32
22:13:52|433.32
22:13:54|433.32
22:13:54|433.32
22:13:55|433.32
22:13:56|432.87
22:13:58|432.87
22:13:59|432.87
22:14:00|432.87
22:14:01|433.28
22:14:02|433.28
22:14:04|433.28
22:14:05|432.79
22:14:06|432.79
22:14:07|432.79
22:14:08|432.77
22:14:09|432.77
22:14:10|432.77
22:14:11|432.77
22:14:12|432.77
22:14:13|432.77
22:14:14|432.77
22:14:15|432.77
22:14:16|432.77
22:14:17|432.77
22:14:18|432.77
22:14:19|432.77
22:14:20|433.28
22:14:21|433.
22:14:22|433.
22:14:23|433.
22:14:24|433.
22:14:25|433.
22:14:26|433.
22:14:27|433.05
22:14:28|433.05
22:14:29|433.05
22:14:30|433.05
22:14:31|433.29
22:14:32|433.29
22:14:33|433.29
22:14:34|433.29
22:14:35|433.29
22:14:36|433.29
22:14:37|433.29
22:14:38|433.29
22:14:39|433.29
22:14:40|433.29
22:14:41|433.29
22:14:42|433.29
22:14:43|433.29
22:14:44|433.32
22:14:45|433.32
22:14:46|433.32
22:14:47|433.32
22:14:48|433.32
22:14:49|433.32
22:14:50|433.29
22:14:51|433.29
22:14:52|433.41
22:14:53|433.41
22:14:54|433.41
22:14:55|433.41
22:14:56|433.41
22:14:57|433.41
22:14:59|433.32
22:15:00|433.32
22:15:00|433.32
22:15:02|433.32
22:15:03|433.32
22:15:04|433.32
22:15:05|433.32
22:15:06|433.29
22:15:07|433.29
22:15:08|433.29
22:15:09|433.29
22:15:10|433.29
22:15:11|433.29
22:15:12|433.29
22:15:13|433.29
22:15:14|433.29
22:15:15|433.29
22:15:16|433.29
22:15:17|433.29
22:15:18|433.29
22:15:19|433.29
22:15:20|433.29
22:15:21|433.29
22:15:22|433.29
22:15:23|433.29
22:15:24|433.
22:15:25|433.
22:15:26|433.
22:15:27|433.
22:15:28|433.
22:15:29|433.
22:15:30|433.
22:15:31|433.
22:15:32|433.
22:15:33|433.
22:15:34|433.
22:15:35|433.
22:15:36|433.
22:15:37|433.13
22:15:38|432.4
22:15:39|432.77
22:15:40|432.42
22:15:41|432.18
22:15:42|431.77
22:15:43|431.77
22:15:44|431.77
22:15:45|431.77
22:15:46|431.77
22:15:47|431.77
22:15:48|431.77
22:15:49|431.77
22:15:50|431.77
22:15:51|431.77
22:15:52|431.77
22:15:53|431.77
22:15:54|431.77
22:15:55|431.77
22:15:56|431.34
22:15:57|431.34
22:15:58|431.34
22:15:59|431.34
22:16:00|431.34
22:16:01|431.34
22:16:02|431.18
22:16:04|431.18
22:16:04|431.26
22:16:05|431.08
22:16:06|431.08
22:16:08|431.08
22:16:09|431.08
22:16:09|431.08
22:16:11|431.24
22:16:11|431.24
22:16:12|431.24
22:16:13|431.24
22:16:15|431.24
22:16:15|431.24
22:16:17|431.24
22:16:18|431.24
22:16:19|431.75
22:16:20|431.75
22:16:21|431.75
22:16:22|431.75
22:16:23|431.75
22:16:24|431.59
22:16:25|431.59
22:16:26|431.58
22:16:27|431.72
22:16:28|431.72
22:16:29|431.72
22:16:30|431.72
22:16:31|431.72
22:16:32|430.84
22:16:33|430.84
22:16:34|430.84
22:16:35|430.84
22:16:36|430.84
22:16:37|430.84
22:16:38|430.84
22:16:39|430.84
22:16:40|430.84
22:16:41|430.84
22:16:42|430.84
22:16:43|430.84
22:16:44|430.84
22:16:45|430.84
22:16:46|430.84
22:16:47|430.84
22:16:48|430.84
22:16:49|430.84
22:16:50|430.84
22:16:51|430.84
22:16:52|430.84
22:16:53|430.84
22:16:54|431.
22:16:55|431.
22:16:56|431.
22:16:57|431.
22:16:58|431.
22:16:59|431.
22:17:00|431.
22:17:02|431.
22:17:03|431.
22:17:03|431.
22:17:05|431.
22:17:06|431.
22:17:07|431.
22:17:08|431.
22:17:09|431.
22:17:10|431.
22:17:11|431.
22:17:13|430.92
22:17:13|430.87
22:17:14|431.
22:17:15|431.
22:17:16|431.
22:17:17|431.
22:17:18|431.
22:17:19|431.
22:17:20|431.
22:17:22|431.
22:17:22|431.
22:17:23|431.
22:17:24|431.
22:17:25|431.
22:17:27|431.
22:17:28|431.
22:17:28|431.
22:17:29|431.
22:17:30|431.
22:17:31|431.
22:17:32|431.
22:17:34|430.98
22:17:35|430.83
22:17:35|430.42
22:17:37|430.4
22:17:37|430.4
22:17:38|430.4
22:17:39|430.4
22:17:41|430.4
22:17:42|430.4
22:17:43|430.4
22:17:43|430.66
22:17:44|430.66
22:17:45|430.66
22:17:47|430.66
22:17:47|430.66
22:17:49|430.66
22:17:49|430.66
22:17:50|430.66
22:17:52|430.66
22:17:52|430.66
22:17:53|430.66
22:17:54|430.66
22:17:56|430.65
22:17:56|430.65
22:17:58|430.79
22:17:58|430.76
22:17:59|430.76
22:18:01|430.76
22:18:02|430.35
22:18:03|430.35
22:18:04|430.35
22:18:06|430.35
22:18:07|430.35
22:18:08|430.35
22:18:09|430.35
22:18:10|430.35
22:18:11|430.35
22:18:12|430.35
22:18:13|430.35
22:18:14|430.35
22:18:15|430.35
22:18:16|430.76
22:18:17|430.92
22:18:18|430.92
22:18:19|430.92
22:18:20|430.92
22:18:21|430.92
22:18:22|430.92
22:18:23|430.96
22:18:24|430.96
22:18:25|430.96
22:18:26|430.49
22:18:27|430.49
22:18:28|430.49
22:18:29|430.49
22:18:30|430.87
22:18:31|430.87
22:18:32|430.87
22:18:33|430.87
22:18:34|430.87
22:18:35|430.87
22:18:36|430.87
22:18:37|430.87
22:18:38|430.87
22:18:39|430.94
22:18:40|430.94
22:18:41|430.94
22:18:42|430.94
22:18:43|430.95
22:18:44|430.95
22:18:45|430.95
22:18:46|430.95
22:18:47|430.76
22:18:48|430.76
22:18:49|430.76
22:18:50|430.76
22:18:51|431.41
22:18:52|431.41
22:18:53|431.41
22:18:54|431.41
22:18:55|431.41
22:18:56|431.91
22:18:57|431.91
22:18:58|431.91
22:18:59|431.91
22:19:00|431.91
22:19:01|431.91
22:19:03|431.91
22:19:04|431.65
22:19:05|431.65
22:19:06|431.65
22:19:07|431.91
22:19:08|431.91
22:19:09|431.91
22:19:10|432.04
22:19:11|431.94
22:19:12|431.94
22:19:13|432.44
22:19:14|432.44
22:19:15|432.44
22:19:16|432.44
22:19:17|432.44
22:19:18|432.44
22:19:19|432.44
22:19:20|432.44
22:19:21|432.44
22:19:22|432.44
22:19:23|432.44
22:19:24|432.44
22:19:25|432.45
22:19:26|432.45
22:19:27|432.45
22:19:28|432.45
22:19:29|432.45
22:19:30|431.98
22:19:31|431.94
22:19:32|431.94
22:19:33|431.94
22:19:34|431.94
22:19:35|431.94
22:19:36|431.91
22:19:37|431.91
22:19:38|432.24
22:19:39|432.24
22:19:40|432.23
22:19:41|432.2
22:19:42|432.2
22:19:43|432.2
22:19:44|431.91
22:19:45|431.91
22:19:46|431.91
22:19:47|431.91
22:19:48|431.91
22:19:49|431.91
22:19:50|431.91
22:19:51|431.91
22:19:52|431.91
22:19:53|431.91
22:19:55|431.44
22:19:55|431.44
22:19:56|431.44
22:19:57|431.44
22:19:59|431.44
22:19:59|431.44
22:20:01|431.44
22:20:01|431.44
22:20:03|431.72
22:20:04|431.71
22:20:05|431.71
22:20:06|431.71
22:20:08|431.71
22:20:09|431.71
22:20:09|431.71
22:20:10|431.71
22:20:12|431.71
22:20:13|431.71
22:20:13|431.71
22:20:15|431.71
22:20:15|431.71
22:20:16|431.71
22:20:18|431.71
22:20:18|431.71
22:20:19|431.71
22:20:20|431.71
22:20:22|431.71
22:20:22|431.71
22:20:23|431.71
22:20:24|431.71
22:20:26|431.71
22:20:27|431.71
22:20:28|431.71
22:20:29|431.71
22:20:30|431.71
22:20:31|431.49
22:20:32|431.49
22:20:33|431.49
22:20:34|432.18
22:20:35|432.18
22:20:36|432.18
22:20:37|432.18
22:20:38|432.21
22:20:39|431.81
22:20:40|432.3
22:20:41|432.3
22:20:42|432.3
22:20:43|432.3
22:20:44|432.3
22:20:45|432.3
22:20:46|432.3
22:20:47|432.27
22:20:48|432.27
22:20:49|432.27
22:20:50|432.74
22:20:51|432.74
22:20:52|432.77
22:20:53|432.77
22:20:54|432.77
22:20:55|432.77
22:20:56|432.77
22:20:57|432.77
22:20:58|432.77
22:20:59|432.77
22:21:00|432.77
22:21:01|432.77
22:21:02|432.77
22:21:03|432.77
22:21:04|432.77
22:21:06|432.77
22:21:07|432.41
22:21:08|432.41
22:21:09|432.41
22:21:10|432.41
22:21:11|432.41
22:21:12|432.41
22:21:13|432.74
22:21:15|432.74
22:21:15|432.74
22:21:16|432.74
22:21:17|432.74
22:21:18|432.74
22:21:19|432.74
22:21:21|432.74
22:21:21|432.74
22:21:22|432.74
22:21:23|432.74
22:21:25|432.74
22:21:26|432.74
22:21:26|432.74
22:21:27|432.74
22:21:28|432.74
22:21:30|432.74
22:21:31|432.74
22:21:31|432.74
22:21:32|432.74
22:21:33|432.74
22:21:34|432.74
22:21:35|432.74
22:21:37|432.74
22:21:37|432.74
22:21:38|432.74
22:21:39|432.74
22:21:40|432.74
22:21:41|432.74
22:21:43|432.74
22:21:44|432.74
22:21:44|432.74
22:21:46|432.74
22:21:47|432.74
22:21:48|432.74
22:21:49|432.74
22:21:50|432.74
22:21:51|432.74
22:21:52|432.74
22:21:53|432.74
22:21:54|432.74
22:21:55|432.74
22:21:56|432.74
22:21:57|432.74
22:21:58|432.74
22:21:59|432.74
22:22:00|432.74
22:22:01|432.74
22:22:02|432.74
22:22:03|432.74
22:22:04|432.74
22:22:05|432.74
22:22:06|432.74
22:22:08|432.74
22:22:08|432.74
22:22:09|432.74
22:22:10|432.74
22:22:12|432.74
22:22:13|432.74
22:22:14|432.74
22:22:15|432.67
22:22:15|432.67
22:22:17|432.32
22:22:18|432.32
22:22:19|432.32
22:22:19|432.32
22:22:21|432.32
22:22:22|432.21
22:22:22|432.21
22:22:24|432.21
22:22:24|432.21
22:22:25|432.21
22:22:27|432.21
22:22:28|432.21
22:22:28|432.66
22:22:29|432.66
22:22:30|432.67
22:22:31|432.98
22:22:32|432.98
22:22:34|432.65
22:22:34|432.65
22:22:36|432.65
22:22:37|433.17
22:22:37|433.25
22:22:38|433.33
22:22:40|433.33
22:22:41|433.33
22:22:42|433.41
22:22:43|433.21
22:22:44|433.21
22:22:45|433.21
22:22:46|433.21
22:22:47|433.5
22:22:48|433.5
22:22:49|433.5
22:22:50|433.5
22:22:51|433.5
22:22:52|433.5
22:22:53|433.21
22:22:54|433.21
22:22:55|432.93
22:22:56|432.93
22:22:57|432.93
22:22:58|432.22
22:22:59|432.22
22:23:00|432.22
22:23:01|432.23
22:23:02|432.22
22:23:03|431.93
22:23:04|431.93
22:23:05|431.93
22:23:06|431.93
22:23:07|431.44
22:23:08|431.44
22:23:09|431.5
22:23:10|431.56
22:23:11|431.56
22:23:13|431.56
22:23:13|431.56
22:23:14|431.56
22:23:15|432.22
22:23:16|432.22
22:23:17|432.22
22:23:18|432.22
22:23:19|432.22
22:23:20|432.22
22:23:22|432.61
22:23:23|432.61
22:23:24|432.61
22:23:24|432.61
22:23:25|432.61
22:23:27|432.61
22:23:28|432.61
22:23:29|432.61
22:23:30|432.61
22:23:31|432.61
22:23:32|432.61
22:23:33|432.61
22:23:33|432.02
22:23:34|432.02
22:23:35|432.02
22:23:37|432.02
22:23:38|432.02
22:23:38|432.02
22:23:40|432.02
22:23:41|432.02
22:23:42|432.02
22:23:42|432.02
22:23:43|432.02
22:23:45|432.02
22:23:45|432.23
22:23:46|432.23
22:23:47|432.18
22:23:48|432.18
22:23:49|432.18
22:23:50|432.18
22:23:51|432.18
22:23:53|432.18
22:23:53|432.18
22:23:54|432.18
22:23:55|432.18
22:23:57|432.18
22:23:58|432.02
22:23:58|432.02
22:23:59|432.09
22:24:01|432.09
22:24:01|432.09
22:24:03|431.37
22:24:04|431.37
22:24:05|431.37
22:24:06|431.37
22:24:06|431.37
22:24:08|431.37
22:24:08|431.37
22:24:09|431.37
22:24:11|431.37
22:24:12|431.07
22:24:13|431.71
22:24:15|431.71
22:24:15|431.71
22:24:16|431.71
22:24:17|431.71
22:24:18|431.71
22:24:19|431.71
22:24:20|431.71
22:24:21|431.71
22:24:22|431.71
22:24:23|431.71
22:24:24|431.02
22:24:25|431.
22:24:26|430.93
22:24:27|430.78
22:24:28|430.63
22:24:29|430.63
22:24:30|430.63
22:24:31|430.63
22:24:32|430.63
22:24:33|430.78
22:24:34|430.53
22:24:35|430.5
22:24:36|430.5
22:24:37|430.5
22:24:38|430.5
22:24:39|430.5
22:24:40|430.5
22:24:41|430.5
22:24:42|430.5
22:24:43|430.5
22:24:44|430.5
22:24:45|430.5
22:24:46|430.45
22:24:47|430.45
22:24:48|430.5
22:24:49|430.5
22:24:50|430.5
22:24:51|430.5
22:24:52|430.5
22:24:53|430.5
22:24:54|430.5
22:24:55|430.5
22:24:56|430.5
22:24:57|430.5
22:24:58|430.5
22:24:59|430.5
22:25:01|430.5
22:25:02|430.5
22:25:02|430.5
22:25:03|430.5
22:25:04|430.5
22:25:05|430.38
22:25:06|430.38
22:25:07|430.38
22:25:08|430.38
22:25:09|430.38
22:25:10|430.38
22:25:12|430.38
22:25:13|430.38
22:25:14|430.38
22:25:15|430.38
22:25:16|430.38
22:25:17|430.38
22:25:18|430.38
22:25:19|430.38
22:25:20|430.56
22:25:21|430.49
22:25:22|430.49
22:25:23|430.35
22:25:24|430.33
22:25:25|429.82
22:25:26|429.81
22:25:27|429.81
22:25:28|429.81
22:25:29|429.81
22:25:30|429.81
22:25:31|429.78
22:25:32|429.78
22:25:33|429.57
22:25:34|429.17
22:25:35|429.08
22:25:36|428.99
22:25:37|428.91
22:25:38|428.85
22:25:39|428.85
22:25:40|428.63
22:25:41|428.63
22:25:42|428.63
22:25:43|428.63
22:25:44|428.63
22:25:45|428.63
22:25:46|428.63
22:25:47|428.63
22:25:48|428.63
22:25:49|429.11
22:25:50|429.11
22:25:51|429.11
22:25:52|428.44
22:25:53|428.63
22:25:54|428.55
22:25:55|428.55
22:25:56|428.86
22:25:57|428.86
22:25:58|428.86
22:25:59|428.95
22:26:00|427.5
22:26:01|427.5
22:26:02|427.5
22:26:04|427.5
22:26:04|427.5
22:26:05|428.75
22:26:06|428.75
22:26:07|428.75
22:26:08|428.75
22:26:09|428.75
22:26:10|428.75
22:26:12|428.75
22:26:13|428.75
22:26:13|428.75
22:26:14|428.75
22:26:15|428.75
22:26:17|428.75
22:26:18|428.75
22:26:18|428.75
22:26:19|428.75
22:26:20|428.75
22:26:21|428.75
22:26:23|428.75
22:26:23|428.75
22:26:25|428.75
22:26:25|428.75
22:26:27|429.09
22:26:28|429.09
22:26:29|429.09
22:26:30|429.09
22:26:31|429.09
22:26:32|429.09
22:26:33|429.09
22:26:34|429.09
22:26:34|429.09
22:26:36|429.09
22:26:37|428.75
22:26:38|428.52
22:26:39|428.52
22:26:40|428.52
22:26:41|428.52
22:26:41|428.52
22:26:43|428.52
22:26:44|428.52
22:26:45|428.52
22:26:46|428.52
22:26:47|428.52
22:26:47|428.52
22:26:49|428.52
22:26:50|428.52
22:26:51|428.52
22:26:52|428.52
22:26:53|428.52
22:26:54|428.52
22:26:55|428.52
22:26:56|428.52
22:26:57|428.5
22:26:58|428.5
22:26:59|428.5
22:27:00|428.5
22:27:01|428.5
22:27:02|428.5
22:27:03|428.5
22:27:04|428.5
22:27:05|428.5
22:27:06|428.5
22:27:07|428.5
22:27:08|428.5
22:27:09|428.5
22:27:10|428.5
22:27:12|428.5
22:27:12|428.5
22:27:13|428.5
22:27:14|428.5
22:27:15|428.5
22:27:16|428.5
22:27:17|428.5
22:27:18|428.5
22:27:19|428.7
22:27:20|428.7
22:27:21|428.7
22:27:22|428.7
22:27:23|428.7
22:27:24|428.7
22:27:25|428.7
22:27:26|428.7
22:27:28|428.29
22:27:28|428.29
22:27:29|428.29
22:27:30|428.79
22:27:32|428.79
22:27:33|428.79
22:27:34|428.79
22:27:34|428.25
22:27:36|428.25
22:27:37|428.25
22:27:37|429.
22:27:38|429.
22:27:40|428.36
22:27:41|428.36
22:27:42|428.36
22:27:43|428.36
22:27:44|428.36
22:27:45|428.99
22:27:46|428.99
22:27:46|428.99
22:27:48|428.99
22:27:49|428.99
22:27:49|428.99
22:27:51|428.7
22:27:52|428.7
22:27:53|428.7
22:27:54|428.7
22:27:54|428.7
22:27:55|428.7
22:27:57|428.7
22:27:58|428.7
22:27:59|428.7
22:28:00|428.7
22:28:01|428.7
22:28:01|428.99
22:28:03|428.99
22:28:03|428.99
22:28:05|428.99
22:28:05|428.99
22:28:06|428.99
22:28:07|428.99
22:28:08|428.99
22:28:09|428.99
22:28:10|428.99
22:28:12|428.99
22:28:14|428.99
22:28:15|429.07
22:28:16|429.07
22:28:17|428.7
22:28:19|428.7
22:28:19|428.56
22:28:20|428.41
22:28:21|428.41
22:28:22|428.41
22:28:23|428.41
22:28:24|428.41
22:28:25|428.41
22:28:26|429.05
22:28:27|429.05
22:28:28|429.05
22:28:30|429.05
22:28:30|429.05
22:28:32|429.05
22:28:33|429.05
22:28:33|429.05
22:28:35|429.05
22:28:36|428.82
22:28:36|428.82
22:28:38|428.82
22:28:38|428.82
22:28:40|428.82
22:28:40|428.82
22:28:42|428.82
22:28:42|428.82
22:28:43|428.82
22:28:44|428.82
22:28:46|428.82
22:28:46|428.82
22:28:48|428.36
22:28:49|428.36
22:28:50|428.36
22:28:51|428.3
22:28:52|428.3
22:28:53|428.3
22:28:54|428.3
22:28:55|428.3
22:28:56|428.36
22:28:57|428.36
22:28:58|428.36
22:28:59|428.36
22:29:00|428.36
22:29:01|428.36
22:29:02|428.36
22:29:03|428.34
22:29:04|428.34
22:29:05|428.81
22:29:06|428.81
22:29:07|428.81
22:29:08|428.81
22:29:10|428.81
22:29:10|428.81
22:29:11|428.81
22:29:13|428.64
22:29:14|428.64
22:29:15|428.64
22:29:16|428.64
22:29:17|428.64
22:29:18|428.64
22:29:19|428.56
22:29:20|428.73
22:29:21|428.73
22:29:22|428.73
22:29:23|428.73
22:29:24|428.73
22:29:25|428.73
22:29:26|428.73
22:29:27|428.73
22:29:28|428.73
22:29:29|428.73
22:29:30|428.03
22:29:31|428.03
22:29:32|428.56
22:29:33|428.56
22:29:34|428.56
22:29:35|428.56
22:29:36|428.56
22:29:37|428.56
22:29:38|428.56
22:29:39|428.52
22:29:40|428.52
22:29:41|428.52
22:29:42|428.52
22:29:43|428.56
22:29:44|428.56
22:29:45|428.56
22:29:46|428.56
22:29:47|428.56
22:29:48|428.56
22:29:49|428.56
22:29:50|428.56
22:29:51|428.56
22:29:52|428.56
22:29:53|428.97
22:29:54|428.97
22:29:55|428.97
22:29:56|428.97
22:29:57|428.97
22:29:58|428.97
22:29:59|428.97
22:30:00|428.97
22:30:01|428.97
22:30:02|428.56
22:30:03|428.56
22:30:04|428.56
22:30:05|428.56
22:30:06|428.56
22:30:07|428.56
22:30:08|428.
22:30:09|428.
22:30:10|428.
22:30:11|428.
22:30:12|428.
22:30:13|427.95
22:30:15|427.95
22:30:16|427.9
22:30:17|427.9
22:30:18|427.9
22:30:19|427.9
22:30:20|427.9
22:30:21|427.9
22:30:22|427.9
22:30:23|427.9
22:30:24|427.82
22:30:25|427.82
22:30:26|427.85
22:30:27|427.58
22:30:28|427.58
22:30:29|427.58
22:30:30|427.58
22:30:31|427.58
22:30:33|427.58
22:30:33|427.58
22:30:34|427.58
22:30:35|427.58
22:30:36|427.58
22:30:37|427.58
22:30:38|427.58
22:30:39|427.58
22:30:40|427.58
22:30:41|427.58
22:30:43|427.58
22:30:43|427.58
22:30:44|427.58
22:30:46|427.58
22:30:47|427.58
22:30:47|427.58
22:30:48|427.58
22:30:50|427.58
22:30:51|428.31
22:30:52|428.31
22:30:52|428.31
22:30:53|428.31
22:30:54|428.31
22:30:55|428.31
22:30:56|428.31
22:30:57|428.31
22:30:58|428.31
22:31:00|428.31
22:31:01|428.31
22:31:01|428.31
22:31:03|428.31
22:31:04|428.31
22:31:05|428.31
22:31:06|428.31
22:31:07|428.31
22:31:08|428.31
22:31:09|428.31
22:31:09|428.31
22:31:10|428.31
22:31:11|428.31
22:31:12|428.31
22:31:14|428.31
22:31:15|428.31
22:31:17|428.13
22:31:17|428.13
22:31:19|428.13
22:31:20|428.13
22:31:20|427.67
22:31:21|427.67
22:31:23|427.67
22:31:24|427.67
22:31:25|427.67
22:31:26|427.67
22:31:27|427.67
22:31:28|427.67
22:31:29|427.67
22:31:30|427.67
22:31:31|427.67
22:31:32|427.67
22:31:33|427.67
22:31:34|427.67
22:31:35|427.67
22:31:36|427.67
22:31:37|427.67
22:31:38|427.67
22:31:39|427.55
22:31:40|427.55
22:31:41|427.55
22:31:43|427.5
22:31:43|427.5
22:31:44|427.5
22:31:45|427.5
22:31:46|427.5
22:31:47|427.5
22:31:48|427.5
22:31:49|427.5
22:31:50|427.5
22:31:51|427.5
22:31:52|427.5
22:31:53|427.5
22:31:54|427.5
22:31:55|427.5
22:31:56|427.78
22:31:57|427.78
22:31:58|427.78
22:31:59|427.74
22:32:00|427.74
22:32:01|427.74
22:32:02|427.72
22:32:03|427.72
22:32:04|427.72
22:32:05|427.45
22:32:06|427.41
22:32:07|427.36
22:32:08|427.36
22:32:09|427.36
22:32:10|427.08
22:32:11|426.95
22:32:12|426.85
22:32:13|427.06
22:32:14|427.06
22:32:15|426.77
22:32:17|426.77
22:32:18|426.96
22:32:19|426.96
22:32:20|426.96
22:32:21|426.96
22:32:22|426.51
22:32:23|426.93
22:32:24|426.93
22:32:25|426.93
22:32:26|426.93
22:32:27|426.93
22:32:28|426.93
22:32:29|426.93
22:32:30|426.93
22:32:31|426.93
22:32:32|426.75
22:32:33|426.75
22:32:34|426.75
22:32:35|426.5
22:32:36|426.5
22:32:37|426.37
22:32:38|426.37
22:32:39|426.37
22:32:40|426.37
22:32:41|426.37
22:32:42|426.37
22:32:43|426.37
22:32:44|426.37
22:32:45|426.37
22:32:46|426.37
22:32:47|426.37
22:32:48|426.37
22:32:49|426.45
22:32:50|426.45
22:32:51|426.45
22:32:52|426.45
22:32:53|426.45
22:32:54|426.45
22:32:55|426.45
22:32:56|426.45
22:32:57|426.45
22:32:58|426.45
22:32:59|426.45
22:33:00|426.45
22:33:01|426.37
22:33:02|426.33
22:33:03|426.33
22:33:04|426.33
22:33:05|426.33
22:33:06|426.08
22:33:07|426.07
22:33:08|426.01
22:33:09|426.01
22:33:10|426.01
22:33:11|426.01
22:33:12|426.01
22:33:13|426.01
22:33:14|426.01
22:33:15|426.01
22:33:16|426.01
22:33:18|426.01
22:33:19|426.01
22:33:20|426.01
22:33:21|426.01
22:33:22|425.
22:33:22|424.98
22:33:23|424.89
22:33:25|424.89
22:33:26|424.93
22:33:28|424.93
22:33:28|424.51
22:33:29|424.24
22:33:30|424.22
22:33:31|424.28
22:33:32|423.13
22:33:33|423.55
22:33:34|423.23
22:33:35|423.53
22:33:36|423.54
22:33:37|423.55
22:33:38|423.87
22:33:39|423.87
22:33:40|423.66
22:33:41|423.66
22:33:42|423.67
22:33:43|423.66
22:33:44|423.66
22:33:45|424.
22:33:46|424.
22:33:47|424.
22:33:48|424.65
22:33:49|424.05
22:33:50|424.05
22:33:51|424.05
22:33:52|424.05
22:33:53|424.86
22:33:54|425.
22:33:55|425.
22:33:56|425.
22:33:57|425.
22:33:58|425.
22:33:59|425.
22:34:00|425.
22:34:01|425.
22:34:02|425.
22:34:03|425.
22:34:04|425.
22:34:05|425.
22:34:06|425.
22:34:07|425.
22:34:08|425.
22:34:09|425.
22:34:10|425.
22:34:11|425.
22:34:12|425.
22:34:13|425.
22:34:14|425.
22:34:15|425.
22:34:16|425.
22:34:18|425.
22:34:19|425.
22:34:20|425.
22:34:21|425.
22:34:22|425.
22:34:23|425.
22:34:24|425.07
22:34:25|425.07
22:34:26|425.
22:34:27|425.
22:34:28|425.
22:34:29|425.
22:34:30|425.
22:34:31|425.
22:34:32|425.
22:34:33|425.
22:34:34|425.
22:34:35|425.
22:34:36|425.
22:34:37|425.22
22:34:38|425.22
22:34:40|425.22
22:34:40|425.22
22:34:41|425.22
22:34:42|424.65
22:34:43|424.65
22:34:44|424.65
22:34:45|424.65
22:34:46|424.65
22:34:47|424.22
22:34:48|424.06
22:34:49|424.06
22:34:50|424.01
22:34:51|423.91
22:34:52|423.94
22:34:53|423.86
22:34:54|423.81
22:34:55|423.8
22:34:56|423.77
22:34:57|423.73
22:34:58|423.7
22:34:59|423.7
22:35:01|423.66
22:35:01|423.76
22:35:02|423.76
22:35:04|423.76
22:35:05|423.76
22:35:05|423.76
22:35:07|423.63
22:35:08|423.63
22:35:09|423.63
22:35:10|423.63
22:35:11|423.63
22:35:11|423.63
22:35:13|423.63
22:35:13|423.63
22:35:14|423.63
22:35:16|424.14
22:35:16|424.22
22:35:18|424.65
22:35:19|424.65
22:35:21|424.65
22:35:22|424.65
22:35:22|424.65
22:35:24|424.65
22:35:25|424.65
22:35:26|424.65
22:35:27|424.65
22:35:28|424.65
22:35:29|424.65
22:35:30|425.1
22:35:31|425.1
22:35:32|425.1
22:35:34|425.1
22:35:34|425.1
22:35:35|425.1
22:35:37|425.1
22:35:37|425.
22:35:38|425.
22:35:39|425.
22:35:40|425.
22:35:42|425.
22:35:42|425.
22:35:43|425.
22:35:44|425.
22:35:45|425.
22:35:46|425.
22:35:47|425.
22:35:48|425.19
22:35:49|425.19
22:35:50|425.19
22:35:51|425.
22:35:52|425.
22:35:53|425.
22:35:54|425.
22:35:56|425.
22:35:56|425.
22:35:58|425.31
22:35:59|425.31
22:35:59|425.31
22:36:00|425.31
22:36:01|425.31
22:36:02|425.31
22:36:03|425.31
22:36:05|425.31
22:36:06|425.31
22:36:06|425.31
22:36:08|425.31
22:36:09|425.31
22:36:10|425.31
22:36:11|425.35
22:36:11|425.35
22:36:12|425.35
22:36:14|425.35
22:36:15|425.35
22:36:15|425.35
22:36:16|425.35
22:36:17|425.44
22:36:19|425.63
22:36:20|425.63
22:36:21|425.63
22:36:23|425.63
22:36:23|425.63
22:36:24|425.63
22:36:26|425.63
22:36:27|425.63
22:36:28|425.63
22:36:29|425.63
22:36:30|425.63
22:36:31|425.63
22:36:32|425.63
22:36:33|425.63
22:36:34|425.63
22:36:35|425.63
22:36:36|425.63
22:36:37|425.63
22:36:38|425.63
22:36:39|425.63
22:36:40|425.63
22:36:41|425.63
22:36:41|425.63
22:36:43|425.63
22:36:44|425.63
22:36:45|425.63
22:36:46|425.63
22:36:47|425.63
22:36:48|425.63
22:36:49|425.63
22:36:50|425.61
22:36:50|425.61
22:36:52|425.61
22:36:52|425.61
22:36:53|425.35
22:36:55|425.35
22:36:55|425.35
22:36:57|425.35
22:36:58|425.35
22:36:59|425.35
22:37:00|425.36
22:37:01|425.36
22:37:02|425.36
22:37:03|425.36
22:37:03|425.36
22:37:05|425.36
22:37:06|425.36
22:37:07|425.36
22:37:08|425.36
22:37:09|425.36
22:37:10|425.36
22:37:11|425.36
22:37:12|425.36
22:37:13|425.36
22:37:14|425.36
22:37:15|425.35
22:37:16|425.35
22:37:17|425.61
22:37:18|425.61
22:37:19|425.35
22:37:20|425.35
22:37:21|425.35
22:37:23|425.61
22:37:24|425.61
22:37:25|425.61
22:37:26|425.63
22:37:26|425.63
22:37:28|425.63
22:37:29|425.63
22:37:30|425.63
22:37:30|425.68
22:37:31|425.71
22:37:33|425.71
22:37:34|425.71
22:37:35|425.71
22:37:35|425.71
22:37:37|425.72
22:37:38|425.72
22:37:39|425.79
22:37:40|425.79
22:37:40|425.79
22:37:41|425.79
22:37:43|425.79
22:37:43|425.79
22:37:45|425.79
22:37:46|425.79
22:37:46|425.84
22:37:47|426.05
22:37:49|426.06
22:37:49|426.06
22:37:50|426.06
22:37:52|426.06
22:37:52|426.06
22:37:53|426.06
22:37:55|426.06
22:37:56|426.06
22:37:57|426.06
22:37:58|425.62
22:37:58|425.62
22:37:59|425.62
22:38:00|425.62
22:38:01|425.62
22:38:03|426.05
22:38:04|426.04
22:38:05|426.05
22:38:06|426.05
22:38:07|426.05
22:38:08|426.05
22:38:09|426.05
22:38:10|426.05
22:38:11|426.05
22:38:12|426.05
22:38:12|426.05
22:38:13|426.05
22:38:15|426.06
22:38:15|426.06
22:38:17|426.06
22:38:17|426.06
22:38:18|426.05
22:38:20|426.05
22:38:20|426.05
22:38:22|426.06
22:38:23|426.06
22:38:24|426.04
22:38:25|426.04
22:38:26|426.04
22:38:27|426.04
22:38:28|426.04
22:38:29|426.04
22:38:30|426.04
22:38:31|425.61
22:38:32|425.18
22:38:33|425.18
22:38:34|425.18
22:38:35|424.82
22:38:36|424.82
22:38:37|424.82
22:38:38|424.82
22:38:39|424.82
22:38:40|424.82
22:38:41|424.82
22:38:42|424.82
22:38:43|424.82
22:38:44|424.82
22:38:45|424.82
22:38:46|424.82
22:38:47|424.82
22:38:48|424.82
22:38:49|424.87
22:38:50|424.87
22:38:51|424.87
22:38:52|424.87
22:38:53|424.12
22:38:54|424.12
22:38:55|424.03
22:38:56|424.03
22:38:57|424.03
22:38:58|424.03
22:38:59|424.03
22:39:00|424.34
22:39:01|424.34
22:39:02|424.34
22:39:03|424.34
22:39:04|424.
22:39:05|424.
22:39:06|424.
22:39:07|424.
22:39:08|423.81
22:39:09|423.81
22:39:10|423.81
22:39:11|423.81
22:39:12|423.81
22:39:13|423.81
22:39:14|423.81
22:39:15|423.81
22:39:16|423.81
22:39:17|423.81
22:39:18|423.81
22:39:19|424.
22:39:20|424.
22:39:21|424.
22:39:22|424.
22:39:24|424.
22:39:24|424.
22:39:25|424.
22:39:26|423.81
22:39:27|423.81
22:39:28|423.81
22:39:29|423.81
22:39:30|423.81
22:39:31|423.81
22:39:32|423.81
22:39:33|423.81
22:39:34|423.81
22:39:35|423.81
22:39:36|423.81
22:39:37|423.61
22:39:38|423.61
22:39:39|423.18
22:39:40|423.18
22:39:41|423.18
22:39:42|423.18
22:39:43|423.94
22:39:44|423.61
22:39:45|424.
22:39:46|424.
22:39:47|424.
22:39:48|424.
22:39:49|424.
22:39:50|424.
22:39:51|424.
22:39:52|424.
22:39:53|423.96
22:39:54|423.96
22:39:55|424.56
22:39:56|424.56
22:39:57|424.56
22:39:58|424.56
22:39:59|424.56
22:40:00|424.56
22:40:01|424.56
22:40:02|424.56
22:40:03|424.56
22:40:04|424.56
22:40:05|424.56
22:40:06|424.56
22:40:07|424.56
22:40:08|424.56
22:40:09|424.56
22:40:10|424.56
22:40:11|424.56
22:40:12|424.56
22:40:13|424.56
22:40:14|424.85
22:40:15|424.59
22:40:16|424.59
22:40:17|424.59
22:40:18|424.59
22:40:19|424.59
22:40:20|424.59
22:40:22|424.59
22:40:22|424.59
22:40:24|424.87
22:40:26|424.87
22:40:26|424.87
22:40:27|424.87
22:40:28|424.98
22:40:29|424.98
22:40:30|424.68
22:40:31|424.68
22:40:32|424.68
22:40:33|424.68
22:40:34|424.68
22:40:35|425.41
22:40:36|425.52
22:40:37|425.52
22:40:38|425.76
22:40:39|425.76
22:40:40|425.76
22:40:41|425.76
22:40:42|425.84
22:40:43|425.84
22:40:44|425.84
22:40:45|425.9
22:40:46|425.9
22:40:47|425.83
22:40:48|425.83
22:40:49|425.83
22:40:50|425.83
22:40:51|425.42
22:40:52|425.42
22:40:53|425.42
22:40:55|425.42
22:40:55|425.42
22:40:56|425.8
22:40:58|425.94
22:40:58|425.94
22:41:00|426.08
22:41:01|426.08
22:41:01|426.08
22:41:03|426.06
22:41:03|426.08
22:41:04|426.6
22:41:05|426.94
22:41:06|426.94
22:41:07|426.94
22:41:08|426.94
22:41:09|426.94
22:41:11|426.94
22:41:12|427.
22:41:12|427.
22:41:13|427.
22:41:15|427.06
22:41:16|426.63
22:41:17|426.63
22:41:18|427.07
22:41:19|427.07
22:41:20|427.06
22:41:21|427.06
22:41:22|426.46
22:41:23|426.46
22:41:24|426.46
22:41:26|426.46
22:41:27|426.46
22:41:28|426.46
22:41:29|426.46
22:41:30|426.46
22:41:31|426.46
22:41:32|427.
22:41:33|427.
22:41:34|427.03
22:41:35|427.03
22:41:36|427.03
22:41:37|427.03
22:41:38|427.03
22:41:39|427.03
22:41:40|427.03
22:41:41|427.03
22:41:42|427.03
22:41:43|427.07
22:41:44|426.6
22:41:45|426.6
22:41:47|426.6
22:41:47|426.1
22:41:49|426.1
22:41:49|426.1
22:41:51|426.1
22:41:51|426.1
22:41:53|426.83
22:41:53|426.83
22:41:54|426.83
22:41:55|426.83
22:41:56|426.83
22:41:57|426.83
22:41:59|426.11
22:42:00|426.11
22:42:01|426.11
22:42:02|426.11
22:42:03|426.11
22:42:04|426.11
22:42:05|425.61
22:42:06|425.42
22:42:07|425.39
22:42:08|425.39
22:42:09|425.39
22:42:10|425.39
22:42:11|425.39
22:42:12|425.39
22:42:13|425.39
22:42:14|425.39
22:42:15|425.11
22:42:16|425.11
22:42:17|425.11
22:42:18|425.11
22:42:19|425.11
22:42:20|425.11
22:42:21|424.96
22:42:22|424.84
22:42:23|424.84
22:42:24|424.68
22:42:25|424.68
22:42:26|424.96
22:42:28|424.96
22:42:28|424.96
22:42:29|424.96
22:42:30|424.96
22:42:31|424.96
22:42:32|424.96
22:42:33|424.96
22:42:34|424.96
22:42:35|424.96
22:42:36|424.96
22:42:37|424.96
22:42:38|424.96
22:42:40|424.96
22:42:40|424.96
22:42:41|424.99
22:42:42|424.99
22:42:43|424.99
22:42:44|424.99
22:42:45|424.99
22:42:46|424.99
22:42:47|424.54
22:42:48|424.54
22:42:49|424.54
22:42:50|424.54
22:42:51|424.5
22:42:52|424.25
22:42:53|424.25
22:42:54|424.25
22:42:55|424.25
22:42:56|424.25
22:42:57|424.01
22:42:58|424.
22:42:59|423.96
22:43:00|423.16
22:43:01|423.16
22:43:02|423.16
22:43:03|423.16
22:43:04|423.16
22:43:06|423.68
22:43:06|423.68
22:43:07|423.68
22:43:08|423.76
22:43:09|423.76
22:43:10|423.76
22:43:11|423.74
22:43:12|423.74
22:43:13|423.74
22:43:14|423.85
22:43:15|423.85
22:43:16|423.85
22:43:17|423.85
22:43:18|423.85
22:43:19|423.85
22:43:20|423.85
22:43:21|423.88
22:43:22|423.85
22:43:23|423.85
22:43:24|425.3
22:43:25|425.3
22:43:26|425.62
22:43:28|425.62
22:43:29|425.62
22:43:30|425.62
22:43:30|425.62
22:43:32|425.62
22:43:33|425.62
22:43:34|425.62
22:43:35|425.62
22:43:36|425.62
22:43:37|424.89
22:43:38|424.89
22:43:39|424.89
22:43:40|424.89
22:43:41|424.89
22:43:42|424.89
22:43:43|424.89
22:43:44|424.11
22:43:45|424.11
22:43:46|425.45
22:43:47|425.45
22:43:48|425.45
22:43:49|425.45
22:43:50|425.45
22:43:51|425.45
22:43:52|425.45
22:43:53|425.62
22:43:54|425.76
22:43:55|425.76
22:43:56|425.76
22:43:57|425.76
22:43:58|425.76
22:44:00|425.76
22:44:00|425.76
22:44:01|425.76
22:44:02|425.76
22:44:03|425.99
22:44:04|425.75
22:44:05|425.75
22:44:06|425.75
22:44:07|425.75
22:44:08|425.75
22:44:09|425.83
22:44:10|425.83
22:44:11|425.75
22:44:12|425.75
22:44:13|425.75
22:44:14|426.08
22:44:16|426.08
22:44:17|426.08
22:44:18|426.08
22:44:18|426.08
22:44:19|426.08
22:44:20|426.08
22:44:21|426.08
22:44:22|426.08
22:44:23|426.08
22:44:24|426.08
22:44:25|426.08
22:44:26|426.08
22:44:28|426.08
22:44:29|426.08
22:44:30|426.08
22:44:32|425.75
22:44:32|425.75
22:44:34|425.75
22:44:34|425.75
22:44:35|425.75
22:44:36|425.75
22:44:37|425.75
22:44:38|426.04
22:44:39|426.04
22:44:40|426.08
22:44:41|426.08
22:44:42|426.13
22:44:43|426.32
22:44:44|426.37
22:44:45|426.37
22:44:46|426.37
22:44:47|426.37
22:44:48|426.74
22:44:49|426.8
22:44:50|426.8
22:44:51|426.71
22:44:52|426.71
22:44:53|427.
22:44:54|427.
22:44:56|426.8
22:44:56|426.8
22:44:57|426.8
22:44:58|426.8
22:44:59|426.8
22:45:00|426.8
22:45:01|426.8
22:45:02|426.8
22:45:03|425.63
22:45:04|425.76
22:45:05|425.3
22:45:07|425.3
22:45:07|424.74
22:45:09|424.74
22:45:10|424.83
22:45:11|424.83
22:45:12|424.83
22:45:13|425.17
22:45:14|425.18
22:45:15|425.28
22:45:16|425.32
22:45:17|425.32
22:45:18|425.32
22:45:19|425.32
22:45:20|425.32
22:45:21|425.32
22:45:22|425.32
22:45:23|425.32
22:45:24|425.32
22:45:25|425.32
22:45:26|425.36
22:45:27|425.36
22:45:28|425.36
22:45:29|425.36
22:45:31|425.36
22:45:32|425.36
22:45:33|425.36
22:45:34|425.36
22:45:36|425.36
22:45:36|425.36
22:45:38|425.36
22:45:39|425.36
22:45:40|425.36
22:45:40|425.36
22:45:41|425.36
22:45:43|425.36
22:45:44|425.36
22:45:45|425.36
22:45:46|425.36
22:45:47|425.36
22:45:48|425.36
22:45:50|425.36
22:45:50|425.36
22:45:51|425.36
22:45:52|425.36
22:45:53|425.36
22:45:54|425.36
22:45:55|425.36
22:45:56|425.36
22:45:57|425.36
22:45:58|425.36
22:45:59|425.36
22:46:00|425.15
22:46:01|425.15
22:46:02|425.15
22:46:03|425.15
22:46:04|425.15
22:46:05|425.15
22:46:06|425.15
22:46:07|425.18
22:46:08|425.33
22:46:09|425.31
22:46:10|425.57
22:46:11|425.57
22:46:12|425.57
22:46:13|425.57
22:46:14|425.68
22:46:15|425.76
22:46:17|425.84
22:46:17|425.9
22:46:18|425.9
22:46:19|425.96
22:46:21|426.06
22:46:21|425.82
22:46:23|425.82
22:46:23|425.82
22:46:24|425.82
22:46:25|425.94
22:46:26|425.94
22:46:28|425.74
22:46:29|425.74
22:46:30|425.63
22:46:32|425.63
22:46:33|425.63
22:46:34|425.63
22:46:35|425.63
22:46:36|425.63
22:46:38|425.94
22:46:38|425.94
22:46:39|425.94
22:46:40|425.94
22:46:41|425.94
22:46:42|425.94
22:46:43|425.94
22:46:44|425.94
22:46:45|425.94
22:46:46|425.94
22:46:47|425.51
22:46:48|425.51
22:46:49|425.51
22:46:50|425.51
22:46:51|426.
22:46:52|426.08
22:46:53|426.46
22:46:54|426.63
22:46:55|426.7
22:46:56|426.7
22:46:57|426.7
22:46:58|426.7
22:46:59|426.7
22:47:00|426.71
22:47:01|426.62
22:47:02|426.62
22:47:03|426.71
22:47:04|426.71
22:47:05|426.71
22:47:06|426.71
22:47:07|426.71
22:47:08|426.71
22:47:09|426.71
22:47:10|426.71
22:47:11|426.8
22:47:12|426.8
22:47:13|426.8
22:47:14|426.8
22:47:15|426.96
22:47:16|427.
22:47:17|427.08
22:47:18|427.18
22:47:19|427.18
22:47:20|427.18
22:47:21|427.18
22:47:22|427.18
22:47:23|427.18
22:47:24|427.42
22:47:25|427.54
22:47:26|427.84
22:47:27|427.84
22:47:28|427.86
22:47:29|427.94
22:47:31|427.94
22:47:32|427.94
22:47:33|427.94
22:47:34|427.94
22:47:35|427.94
22:47:37|427.94
22:47:37|427.94
22:47:38|427.94
22:47:40|427.94
22:47:40|427.94
22:47:42|427.94
22:47:42|427.54
22:47:44|427.89
22:47:45|427.9
22:47:46|427.94
22:47:47|427.31
22:47:48|427.3
22:47:49|427.3
22:47:50|427.62
22:47:51|427.62
22:47:52|427.62
22:47:53|427.04
22:47:54|427.04
22:47:55|427.04
22:47:56|427.04
22:47:58|427.04
22:47:58|427.04
22:47:59|427.04
22:48:00|427.04
22:48:01|427.04
22:48:02|427.04
22:48:03|427.04
22:48:04|427.04
22:48:05|427.04
22:48:06|427.04
22:48:07|427.04
22:48:08|427.04
22:48:09|426.79
22:48:10|426.38
22:48:11|426.38
22:48:12|426.38
22:48:13|426.38
22:48:14|426.38
22:48:15|426.8
22:48:16|426.8
22:48:17|426.8
22:48:18|426.8
22:48:19|426.8
22:48:20|426.8
22:48:21|426.8
22:48:22|426.8
22:48:23|426.8
22:48:24|426.8
22:48:25|426.8
22:48:26|426.32
22:48:27|426.32
22:48:28|426.32
22:48:29|426.32
22:48:30|426.32
22:48:32|426.32
22:48:33|426.32
22:48:34|426.32
22:48:36|426.32
22:48:36|426.08
22:48:37|426.08
22:48:38|426.08
22:48:40|426.08
22:48:41|426.08
22:48:41|426.44
22:48:43|426.44
22:48:43|426.44
22:48:45|426.44
22:48:45|426.44
22:48:46|426.44
22:48:48|426.44
22:48:48|426.44
22:48:50|426.44
22:48:51|426.44
22:48:51|426.44
22:48:52|426.44
22:48:54|425.9
22:48:55|425.9
22:48:56|425.9
22:48:56|425.9
22:48:57|425.9
22:48:58|425.9
22:48:59|425.9
22:49:00|425.9
22:49:01|425.9
22:49:02|425.9
22:49:03|425.9
22:49:05|425.9
22:49:05|425.9
22:49:07|425.9
22:49:08|425.9
22:49:08|425.9
22:49:09|425.9
22:49:11|425.9
22:49:11|425.9
22:49:12|425.9
22:49:14|425.9
22:49:15|425.9
22:49:16|425.9
22:49:16|425.9
22:49:18|425.9
22:49:19|425.66
22:49:19|425.66
22:49:21|425.66
22:49:21|425.44
22:49:22|425.55
22:49:24|425.53
22:49:24|425.53
22:49:25|425.53
22:49:26|425.53
22:49:27|425.53
22:49:28|425.53
22:49:29|425.53
22:49:30|425.53
22:49:32|425.53
22:49:33|425.53
22:49:34|425.61
22:49:35|425.61
22:49:36|425.61
22:49:37|425.91
22:49:38|425.91
22:49:39|425.91
22:49:41|425.91
22:49:42|425.91
22:49:42|425.91
22:49:44|425.91
22:49:44|425.94
22:49:46|425.94
22:49:47|425.94
22:49:48|425.94
22:49:49|425.94
22:49:49|425.94
22:49:51|425.94
22:49:52|425.94
22:49:53|425.94
22:49:54|425.94
22:49:55|425.94
22:49:56|425.94
22:49:57|425.94
22:49:58|425.94
22:49:59|425.94
22:49:59|425.94
22:50:01|425.94
22:50:02|425.94
22:50:03|425.94
22:50:04|425.7
22:50:05|425.7
22:50:06|425.7
22:50:07|425.7
22:50:08|425.7
22:50:09|425.7
22:50:10|425.7
22:50:11|425.7
22:50:12|425.7
22:50:13|425.7
22:50:14|425.7
22:50:15|425.7
22:50:16|425.7
22:50:17|425.7
22:50:18|425.7
22:50:19|425.7
22:50:20|425.7
22:50:21|425.7
22:50:22|425.7
22:50:23|426.32
22:50:24|426.32
22:50:25|426.34
22:50:26|426.34
22:50:27|426.34
22:50:28|426.99
22:50:29|426.01
22:50:30|426.01
22:50:31|426.01
22:50:32|426.01
22:50:34|426.63
22:50:34|426.63
22:50:36|426.63
22:50:37|426.63
22:50:38|426.63
22:50:39|426.63
22:50:40|426.63
22:50:41|426.63
22:50:43|426.11
22:50:43|426.11
22:50:45|426.11
22:50:45|426.11
22:50:47|426.11
22:50:48|426.11
22:50:49|426.11
22:50:49|426.11
22:50:50|426.11
22:50:52|426.11
22:50:53|426.11
22:50:53|426.11
22:50:55|426.11
22:50:55|426.11
22:50:56|426.11
22:50:57|426.11
22:50:58|426.11
22:50:59|426.11
22:51:00|426.11
22:51:02|426.11
22:51:03|426.11
22:51:04|426.11
22:51:05|426.11
22:51:06|426.11
22:51:06|426.11
22:51:08|426.11
22:51:09|426.11
22:51:10|426.11
22:51:11|426.11
22:51:12|426.19
22:51:13|426.19
22:51:14|426.11
22:51:15|426.11
22:51:16|426.11
22:51:17|426.11
22:51:18|426.19
22:51:19|426.19
22:51:20|426.19
22:51:21|426.19
22:51:22|426.19
22:51:23|426.19
22:51:24|426.19
22:51:25|426.32
22:51:26|426.32
22:51:27|426.32
22:51:28|426.32
22:51:29|426.32
22:51:30|426.32
22:51:31|426.32
22:51:32|426.32
22:51:33|426.54
22:51:34|426.54
22:51:35|426.54
22:51:36|426.54
22:51:38|426.64
22:51:39|426.64
22:51:40|426.64
22:51:41|426.64
22:51:43|426.64
22:51:43|426.64
22:51:44|426.98
22:51:45|426.98
22:51:46|426.98
22:51:47|426.98
22:51:49|426.88
22:51:49|426.88
22:51:51|426.88
22:51:52|426.88
22:51:52|426.88
22:51:54|426.64
22:51:55|426.64
22:51:56|427.
22:51:57|427.
22:51:58|427.
22:51:59|427.33
22:52:00|427.33
22:52:01|427.01
22:52:02|427.01
22:52:03|427.01
22:52:04|427.01
22:52:05|427.01
22:52:06|426.74
22:52:07|426.74
22:52:08|426.74
22:52:09|427.01
22:52:11|427.01
22:52:11|427.01
22:52:12|427.2
22:52:13|427.2
22:52:14|427.34
22:52:15|427.34
22:52:16|427.62
22:52:17|428.01
22:52:19|428.05
22:52:19|428.05
22:52:21|428.09
22:52:22|428.09
22:52:22|428.09
22:52:23|428.1
22:52:24|428.1
22:52:26|428.14
22:52:27|428.14
22:52:28|428.14
22:52:29|428.01
22:52:29|428.01
22:52:31|428.01
22:52:31|428.01
22:52:32|428.01
22:52:34|428.01
22:52:35|428.01
22:52:36|428.01
22:52:37|428.23
22:52:39|428.29
22:52:39|428.29
22:52:40|428.29
22:52:41|428.48
22:52:43|428.57
22:52:44|428.62
22:52:45|428.62
22:52:46|428.68
22:52:47|428.75
22:52:48|428.78
22:52:49|428.95
22:52:50|428.95
22:52:51|428.95
22:52:52|429.1
22:52:53|429.13
22:52:54|428.21
22:52:55|428.21
22:52:56|429.1
22:52:57|429.15
22:52:58|429.15
22:52:59|429.01
22:53:00|429.01
22:53:01|429.01
22:53:02|429.01
22:53:03|429.
22:53:04|429.
22:53:05|429.
22:53:06|429.
22:53:07|429.
22:53:08|429.01
22:53:09|429.21
22:53:10|429.21
22:53:11|429.22
22:53:12|429.31
22:53:13|429.39
22:53:14|429.42
22:53:15|429.42
22:53:16|429.42
22:53:17|429.42
22:53:18|429.42
22:53:19|429.42
22:53:20|429.39
22:53:21|429.39
22:53:22|429.39
22:53:23|429.39
22:53:24|429.
22:53:25|429.42
22:53:26|429.42
22:53:27|429.42
22:53:28|429.42
22:53:29|429.42
22:53:30|429.42
22:53:31|429.42
22:53:32|429.42
22:53:33|429.58
22:53:34|429.67
22:53:35|429.7
22:53:37|429.73
22:53:37|429.79
22:53:39|429.79
22:53:40|429.79
22:53:41|429.99
22:53:42|429.99
22:53:43|429.99
22:53:44|429.99
22:53:45|429.99
22:53:46|430.3
22:53:47|430.3
22:53:48|430.1
22:53:49|430.1
22:53:50|430.03
22:53:51|429.96
22:53:52|429.96
22:53:53|429.96
22:53:54|429.96
22:53:55|429.96
22:53:56|429.96
22:53:57|429.96
22:53:58|429.96
22:53:59|429.96
22:54:00|429.96
22:54:01|429.96
22:54:02|429.96
22:54:03|429.7
22:54:04|429.7
22:54:05|429.7
22:54:06|429.7
22:54:07|429.7
22:54:09|430.
22:54:10|430.
22:54:10|430.
22:54:12|430.
22:54:12|430.
22:54:13|430.
22:54:14|430.
22:54:16|430.
22:54:17|430.
22:54:17|430.
22:54:18|430.01
22:54:19|430.01
22:54:20|430.01
22:54:21|430.01
22:54:23|430.01
22:54:23|430.01
22:54:24|430.01
22:54:26|430.01
22:54:26|429.53
22:54:27|429.53
22:54:29|429.53
22:54:30|429.53
22:54:31|429.5
22:54:31|429.5
22:54:32|428.9
22:54:33|428.93
22:54:35|428.93
22:54:35|428.93
22:54:36|428.93
22:54:38|428.93
22:54:39|428.93
22:54:40|428.93
22:54:42|429.12
22:54:43|429.12
22:54:44|429.15
22:54:45|429.52
22:54:46|429.52
22:54:47|429.52
22:54:48|429.64
22:54:49|429.64
22:54:50|429.54
22:54:51|429.54
22:54:52|429.54
22:54:53|428.81
22:54:54|429.64
22:54:55|429.64
22:54:56|429.64
22:54:57|429.64
22:54:58|429.64
22:54:59|429.64
22:55:00|429.64
22:55:01|429.64
22:55:02|429.64
22:55:03|429.64
22:55:04|429.64
22:55:05|429.64
22:55:06|429.64
22:55:07|429.64
22:55:08|429.47
22:55:09|429.47
22:55:10|429.47
22:55:11|429.47
22:55:12|429.47
22:55:13|429.47
22:55:14|429.47
22:55:15|429.47
22:55:16|429.47
22:55:17|429.47
22:55:18|429.47
22:55:19|429.47
22:55:20|429.47
22:55:21|429.47
22:55:22|429.47
22:55:23|429.47
22:55:24|429.47
22:55:25|429.47
22:55:26|429.47
22:55:27|429.47
22:55:28|429.47
22:55:29|429.47
22:55:30|429.47
22:55:31|429.47
22:55:32|429.47
22:55:33|429.37
22:55:34|429.37
22:55:35|429.37
22:55:36|429.37
22:55:37|429.37
22:55:38|429.37
22:55:39|429.37
22:55:40|429.37
22:55:42|429.37
22:55:42|429.37
22:55:43|429.78
22:55:44|429.26
22:55:45|429.26
22:55:46|429.26
22:55:47|429.26
22:55:48|429.26
22:55:49|429.26
22:55:51|429.26
22:55:51|429.26
22:55:53|429.26
22:55:53|429.26
22:55:55|429.26
22:55:56|429.26
22:55:56|429.15
22:55:58|429.15
22:55:59|429.15
22:56:00|429.15
22:56:01|429.76
22:56:02|429.76
22:56:03|429.76
22:56:03|429.76
22:56:05|429.76
22:56:06|429.76
22:56:07|429.76
22:56:08|429.76
22:56:09|429.76
22:56:10|429.76
22:56:11|429.76
22:56:12|429.76
22:56:13|429.76
22:56:14|428.97
22:56:15|428.97
22:56:16|428.97
22:56:17|428.97
22:56:18|429.24
22:56:19|429.24
22:56:20|429.24
22:56:21|429.24
22:56:23|429.24
22:56:23|429.24
22:56:24|429.24
22:56:25|429.24
22:56:26|429.24
22:56:27|428.97
22:56:28|428.97
22:56:29|428.97
22:56:30|428.97
22:56:31|428.97
22:56:32|428.97
22:56:33|429.39
22:56:34|429.39
22:56:35|429.39
22:56:36|429.39
22:56:37|429.39
22:56:38|429.39
22:56:39|429.39
22:56:41|429.39
22:56:42|429.39
22:56:43|429.39
22:56:44|429.39
22:56:45|429.39
22:56:46|429.39
22:56:47|429.39
22:56:48|429.39
22:56:49|429.39
22:56:50|429.39
22:56:51|429.39
22:56:52|429.39
22:56:53|429.39
22:56:54|429.39
22:56:55|429.39
22:56:56|429.39
22:56:57|429.45
22:56:58|429.45
22:56:59|429.44
22:57:00|429.44
22:57:01|429.03
22:57:02|429.03
22:57:03|428.55
22:57:04|427.98
22:57:05|427.87
22:57:06|427.99
22:57:08|427.99
22:57:08|427.99
22:57:09|427.99
22:57:10|427.99
22:57:11|427.55
22:57:12|427.55
22:57:13|427.55
22:57:14|427.55
22:57:15|428.
22:57:16|428.
22:57:17|428.
22:57:18|428.
22:57:20|428.
22:57:20|428.
22:57:21|428.47
22:57:22|428.59
22:57:23|428.59
22:57:24|428.59
22:57:25|428.29
22:57:26|428.29
22:57:27|428.29
22:57:28|428.29
22:57:29|428.29
22:57:30|428.29
22:57:31|428.29
22:57:32|428.29
22:57:33|428.29
22:57:34|428.29
22:57:35|428.29
22:57:36|428.29
22:57:37|428.29
22:57:38|428.29
22:57:39|428.29
22:57:41|428.29
22:57:42|428.29
22:57:43|428.81
22:57:44|428.81
22:57:45|428.81
22:57:46|428.81
22:57:48|428.81
22:57:49|429.02
22:57:50|429.02
22:57:50|428.81
22:57:52|428.81
22:57:53|428.81
22:57:54|428.99
22:57:55|428.99
22:57:55|428.99
22:57:56|428.99
22:57:58|428.99
22:57:59|428.99
22:58:00|429.02
22:58:01|429.02
22:58:02|429.02
22:58:03|428.58
22:58:04|428.5
22:58:05|428.5
22:58:06|428.5
22:58:06|428.5
22:58:07|428.5
22:58:09|428.5
22:58:09|428.5
22:58:11|428.5
22:58:12|428.5
22:58:13|428.5
22:58:14|428.5
22:58:15|428.59
22:58:16|428.59
22:58:17|428.59
22:58:18|428.59
22:58:19|428.59
22:58:20|428.53
22:58:21|428.53
22:58:22|428.53
22:58:23|428.53
22:58:24|428.53
22:58:25|428.53
22:58:26|428.53
22:58:27|428.53
22:58:28|428.53
22:58:29|428.64
22:58:30|428.64
22:58:31|428.64
22:58:32|428.64
22:58:33|428.64
22:58:34|428.64
22:58:35|428.64
22:58:36|428.64
22:58:37|428.38
22:58:38|428.38
22:58:39|428.38
22:58:40|428.38
22:58:41|428.38
22:58:43|428.38
22:58:43|428.38
22:58:44|428.38
22:58:46|428.38
22:58:46|428.38
22:58:47|428.38
22:58:49|428.43
22:58:50|428.43
22:58:51|428.43
22:58:52|428.43
22:58:53|428.43
22:58:54|428.43
22:58:55|428.43
22:58:57|428.43
22:58:57|428.43
22:58:58|428.43
22:58:59|429.02
22:59:00|429.02
22:59:01|429.02
22:59:02|429.02
22:59:03|429.02
22:59:04|429.02
22:59:05|429.02
22:59:06|429.02
22:59:08|429.02
22:59:08|429.02
22:59:09|429.02
22:59:10|429.02
22:59:12|429.02
22:59:12|429.02
22:59:13|429.02
22:59:15|429.02
22:59:15|429.02
22:59:17|429.02
22:59:18|429.02
22:59:19|429.14
22:59:20|429.14
22:59:21|429.14
22:59:21|429.14
22:59:22|429.14
22:59:23|429.14
22:59:25|429.14
22:59:26|429.14
22:59:26|429.14
22:59:27|429.14
22:59:29|429.14
22:59:29|429.14
22:59:31|429.14
22:59:32|429.37
22:59:32|429.02
22:59:34|429.02
22:59:34|429.02
22:59:35|429.02
22:59:37|429.02
22:59:38|429.02
22:59:39|429.37
22:59:40|429.37
22:59:41|429.37
22:59:42|429.44
22:59:44|429.44
22:59:44|429.57
22:59:46|429.81
22:59:47|429.81
22:59:48|429.81
22:59:49|429.9
22:59:50|429.9
22:59:51|429.9
22:59:52|429.99
22:59:53|429.99
22:59:53|429.99
22:59:55|430.
22:59:56|430.
22:59:57|430.
22:59:57|430.
22:59:59|430.
23:00:00|430.
23:00:01|430.
23:00:02|430.
23:00:03|430.
23:00:05|429.88
23:00:05|429.88
23:00:06|429.88
23:00:07|429.88
23:00:08|429.88
23:00:09|429.88
23:00:10|429.88
23:00:12|430.
23:00:12|430.
23:00:13|429.61
23:00:14|430.
23:00:15|430.
23:00:17|430.
23:00:17|430.
23:00:18|430.
23:00:19|430.09
23:00:20|430.16
23:00:21|430.36
23:00:23|430.43
23:00:24|430.43
23:00:25|430.47
23:00:26|430.47
23:00:26|430.47
23:00:28|430.47
23:00:29|430.58
23:00:29|430.63
23:00:30|430.65
23:00:31|430.66
23:00:33|430.66
23:00:34|430.66
23:00:35|430.68
23:00:36|430.68
23:00:36|430.68
23:00:38|430.68
23:00:38|430.15
23:00:39|430.69
23:00:41|430.77
23:00:41|430.77
23:00:43|430.84
23:00:44|431.07
23:00:45|431.1
23:00:46|431.21
23:00:47|431.21
23:00:49|431.23
23:00:49|430.63
23:00:50|431.24
23:00:52|431.23
23:00:52|430.93
23:00:53|431.33
23:00:54|431.35
23:00:56|431.35
23:00:57|431.35
23:00:57|431.44
23:00:59|431.44
23:00:59|431.44
23:01:01|431.44
23:01:02|431.44
23:01:03|431.44
23:01:03|431.44
23:01:05|431.44
23:01:06|431.44
23:01:07|431.44
23:01:07|431.47
23:01:09|431.47
23:01:10|431.04
23:01:11|431.04
23:01:12|431.04
23:01:13|431.04
23:01:14|431.57
23:01:15|431.64
23:01:15|431.34
23:01:17|431.73
23:01:18|431.72
23:01:19|431.72
23:01:20|431.31
23:01:20|431.31
23:01:22|431.72
23:01:23|431.73
23:01:24|431.73
23:01:25|431.84
23:01:26|431.97
23:01:27|431.39
23:01:28|431.03
23:01:29|431.24
23:01:30|431.24
23:01:31|430.55
23:01:32|430.62
23:01:33|430.62
23:01:34|430.54
23:01:35|430.37
23:01:36|430.25
23:01:37|430.
23:01:38|430.17
23:01:39|430.17
23:01:40|430.17
23:01:42|430.17
23:01:42|430.26
23:01:43|430.26
23:01:45|430.66
23:01:46|430.66
23:01:47|430.84
23:01:48|430.84
23:01:49|430.84
23:01:50|430.84
23:01:51|430.84
23:01:53|430.84
23:01:53|430.84
23:01:54|430.17
23:01:55|430.17
23:01:56|430.17
23:01:57|430.17
23:01:58|430.17
23:01:59|431.02
23:02:00|431.02
23:02:02|431.43
23:02:03|431.43
23:02:03|431.43
23:02:04|431.37
23:02:05|431.37
23:02:07|431.37
23:02:08|431.37
23:02:09|431.37
23:02:09|431.37
23:02:11|431.35
23:02:12|431.21
23:02:13|431.04
23:02:13|430.41
23:02:14|430.41
23:02:16|430.41
23:02:17|430.41
23:02:18|430.41
23:02:19|430.17
23:02:20|430.56
23:02:20|430.56
23:02:21|430.56
23:02:23|430.56
23:02:24|430.56
23:02:24|430.56
23:02:26|430.56
23:02:27|430.84
23:02:28|430.23
23:02:29|430.23
23:02:30|430.23
23:02:31|430.23
23:02:32|430.23
23:02:32|430.23
23:02:33|430.23
23:02:34|430.23
23:02:36|430.23
23:02:37|430.23
23:02:37|430.23
23:02:39|430.23
23:02:39|430.23
23:02:41|430.23
23:02:42|430.23
23:02:42|430.23
23:02:43|430.23
23:02:44|430.73
23:02:46|430.76
23:02:47|430.76
23:02:48|430.76
23:02:49|430.77
23:02:51|430.77
23:02:51|430.77
23:02:52|430.77
23:02:53|430.77
23:02:54|430.77
23:02:55|430.77
23:02:56|430.77
23:02:57|430.77
23:02:58|430.85
23:02:59|430.85
23:03:00|430.85
23:03:01|430.85
23:03:02|430.85
23:03:03|430.85
23:03:04|430.85
23:03:05|430.85
23:03:06|430.85
23:03:07|430.85
23:03:08|430.85
23:03:09|430.85
23:03:10|430.85
23:03:11|430.85
23:03:12|431.35
23:03:13|431.35
23:03:14|431.35
23:03:15|431.38
23:03:16|431.38
23:03:17|431.38
23:03:18|431.38
23:03:19|431.38
23:03:20|431.38
23:03:21|431.38
23:03:22|431.38
23:03:23|431.38
23:03:24|431.38
23:03:25|431.38
23:03:26|431.38
23:03:27|431.28
23:03:28|431.28
23:03:29|431.28
23:03:30|431.28
23:03:31|431.28
23:03:32|431.28
23:03:33|431.28
23:03:34|431.44
23:03:35|431.44
23:03:36|431.44
23:03:37|432.38
23:03:38|432.55
23:03:39|432.41
23:03:40|432.41
23:03:41|431.94
23:03:42|431.88
23:03:43|432.08
23:03:44|432.08
23:03:45|432.08
23:03:47|431.88
23:03:48|431.63
23:03:49|431.69
23:03:50|431.69
23:03:51|431.69
23:03:52|431.69
23:03:53|431.69
23:03:54|432.02
23:03:55|432.02
23:03:57|432.02
23:03:58|432.02
23:03:58|432.02
23:04:00|432.02
23:04:01|432.02
23:04:01|432.02
23:04:02|432.01
23:04:03|432.01
23:04:05|432.58
23:04:05|432.58
23:04:06|432.58
23:04:08|432.58
23:04:09|432.58
23:04:09|432.58
23:04:10|432.26
23:04:12|432.26
23:04:12|432.26
23:04:13|432.26
23:04:14|432.83
23:04:16|432.83
23:04:17|432.83
23:04:17|432.83
23:04:18|432.83
23:04:20|432.83
23:04:20|432.5
23:04:21|432.2
23:04:22|432.2
23:04:23|431.81
23:04:24|431.81
23:04:26|431.81
23:04:26|431.81
23:04:28|431.81
23:04:29|431.81
23:04:30|432.99
23:04:31|432.99
23:04:31|432.99
23:04:32|432.99
23:04:33|432.99
23:04:35|432.99
23:04:36|432.99
23:04:36|432.99
23:04:37|432.99
23:04:39|432.99
23:04:39|432.99
23:04:40|432.99
23:04:42|432.99
23:04:43|432.99
23:04:43|432.99
23:04:44|432.99
23:04:46|432.99
23:04:47|432.99
23:04:48|432.99
23:04:49|432.99
23:04:51|432.99
23:04:52|432.99
23:04:53|432.99
23:04:54|432.99
23:04:55|432.99
23:04:56|432.99
23:04:57|432.99
23:04:58|432.99
23:04:59|432.85
23:05:00|432.85
23:05:01|432.85
23:05:02|432.56
23:05:03|432.56
23:05:04|432.61
23:05:05|432.61
23:05:06|432.61
23:05:07|432.61
23:05:08|432.61
23:05:09|432.61
23:05:10|432.61
23:05:11|432.5
23:05:11|432.5
23:05:13|432.25
23:05:14|432.25
23:05:15|432.25
23:05:16|432.5
23:05:17|432.5
23:05:18|432.5
23:05:19|432.5
23:05:20|432.5
23:05:21|432.5
23:05:22|432.5
23:05:23|432.5
23:05:24|432.5
23:05:25|432.5
23:05:26|432.5
23:05:27|432.5
23:05:28|432.51
23:05:29|432.51
23:05:30|432.99
23:05:31|432.93
23:05:32|432.44
23:05:33|432.44
23:05:34|432.4
23:05:35|432.99
23:05:36|432.99
23:05:37|432.99
23:05:38|432.99
23:05:39|432.99
23:05:40|432.99
23:05:41|432.99
23:05:42|432.48
23:05:43|431.83
23:05:44|432.03
23:05:45|432.03
23:05:46|432.03
23:05:47|432.03
23:05:49|432.03
23:05:50|432.03
23:05:51|432.03
23:05:52|432.03
23:05:53|432.03
23:05:54|432.22
23:05:55|432.22
23:05:56|432.22
23:05:57|432.22
23:05:58|432.22
23:05:59|432.22
23:06:01|432.22
23:06:02|432.22
23:06:03|432.22
23:06:04|432.22
23:06:05|432.22
23:06:05|432.22
23:06:07|432.22
23:06:07|432.22
23:06:09|431.84
23:06:09|431.84
23:06:11|431.84
23:06:12|431.84
23:06:13|431.84
23:06:14|431.39
23:06:15|431.49
23:06:16|432.1
23:06:17|432.1
23:06:18|432.1
23:06:19|432.1
23:06:20|432.1
23:06:21|432.1
23:06:21|432.1
23:06:23|432.1
23:06:24|431.39
23:06:24|431.34
23:06:26|431.18
23:06:26|431.18
23:06:28|431.18
23:06:29|431.18
23:06:30|431.18
23:06:31|431.18
23:06:32|431.18
23:06:33|431.18
23:06:34|431.86
23:06:35|431.86
23:06:36|431.88
23:06:37|431.06
23:06:38|431.06
23:06:39|431.06
23:06:40|431.06
23:06:41|431.06
23:06:42|431.06
23:06:43|431.06
23:06:44|431.06
23:06:45|431.86
23:06:46|431.86
23:06:47|431.86
23:06:48|431.86
23:06:49|431.86
23:06:50|431.86
23:06:52|431.86
23:06:52|431.86
23:06:53|431.86
23:06:55|431.86
23:06:55|431.39
23:06:56|431.39
23:06:58|431.39
23:06:59|431.39
23:07:00|431.39
23:07:01|431.39
23:07:02|431.44
23:07:03|431.05
23:07:04|431.05
23:07:05|430.83
23:07:06|430.84
23:07:07|430.95
23:07:08|430.95
23:07:09|430.95
23:07:10|431.74
23:07:11|431.74
23:07:12|431.74
23:07:13|431.83
23:07:14|431.86
23:07:15|431.86
23:07:16|431.86
23:07:17|431.86
23:07:18|431.86
23:07:19|431.44
23:07:20|431.44
23:07:21|431.44
23:07:22|431.44
23:07:23|431.44
23:07:24|431.44
23:07:25|431.83
23:07:26|431.83
23:07:27|431.39
23:07:28|431.39
23:07:30|431.39
23:07:31|431.54
23:07:31|431.54
23:07:33|431.54
23:07:33|431.54
23:07:34|431.54
23:07:36|431.54
23:07:37|431.98
23:07:37|431.98
23:07:38|431.28
23:07:39|431.28
23:07:40|431.28
23:07:42|431.28
23:07:43|431.28
23:07:44|431.44
23:07:44|431.93
23:07:45|432.
23:07:47|432.22
23:07:47|431.86
23:07:48|431.86
23:07:49|431.86
23:07:51|431.86
23:07:52|431.86
23:07:53|431.86
23:07:54|431.86
23:07:55|431.86
23:07:56|432.07
23:07:57|432.06
23:07:58|432.06
23:07:59|432.06
23:08:00|432.06
23:08:01|432.06
23:08:02|432.06
23:08:03|431.53
23:08:04|431.52
23:08:05|431.52
23:08:06|431.52
23:08:07|431.72
23:08:08|431.72
23:08:09|431.72
23:08:10|431.72
23:08:11|431.72
23:08:12|431.72
23:08:13|431.53
23:08:14|431.53
23:08:15|431.53
23:08:16|431.53
23:08:17|431.53
23:08:18|431.53
23:08:19|431.53
23:08:20|431.53
23:08:21|431.53
23:08:22|431.53
23:08:23|431.74
23:08:24|431.74
23:08:25|431.74
23:08:26|431.74
23:08:27|431.74
23:08:28|431.5
23:08:29|431.5
23:08:30|431.5
23:08:32|431.5
23:08:32|431.5
23:08:34|431.5
23:08:34|431.5
23:08:35|431.5
23:08:36|431.5
23:08:37|431.5
23:08:38|431.5
23:08:39|431.5
23:08:40|431.5
23:08:41|431.5
23:08:42|431.5
23:08:43|431.5
23:08:44|431.5
23:08:45|431.5
23:08:46|431.5
23:08:47|431.5
23:08:48|431.5
23:08:49|431.5
23:08:51|431.5
23:08:52|430.65
23:08:53|430.65
23:08:54|430.65
23:08:55|430.65
23:08:56|430.65
23:08:57|430.65
23:08:58|430.65
23:08:59|430.65
23:09:01|430.65
23:09:01|430.65
23:09:02|430.65
23:09:03|430.53
23:09:04|430.53
23:09:05|430.53
23:09:06|430.53
23:09:07|430.53
23:09:08|430.53
23:09:09|430.53
23:09:10|430.52
23:09:11|430.52
23:09:12|430.28
23:09:13|430.28
23:09:14|430.28
23:09:15|430.28
23:09:16|430.28
23:09:18|430.69
23:09:18|430.69
23:09:19|430.69
23:09:20|430.69
23:09:21|430.69
23:09:22|430.69
23:09:23|430.69
23:09:24|430.69
23:09:25|430.21
23:09:26|430.21
23:09:27|430.21
23:09:28|430.21
23:09:29|430.92
23:09:30|430.92
23:09:31|430.24
23:09:32|430.83
23:09:34|430.83
23:09:34|430.83
23:09:35|430.83
23:09:36|430.83
23:09:37|430.83
23:09:38|430.83
23:09:39|430.31
23:09:40|430.31
23:09:41|430.
23:09:42|430.
23:09:43|430.
23:09:44|430.
23:09:45|430.
23:09:46|430.6
23:09:47|430.6
23:09:48|430.6
23:09:49|430.6
23:09:50|430.6
23:09:51|430.6
23:09:53|430.6
23:09:54|430.6
23:09:55|430.64
23:09:57|430.64
23:09:57|430.92
23:09:59|430.92
23:10:00|430.92
23:10:01|430.92
23:10:02|430.92
23:10:03|430.92
23:10:04|430.6
23:10:05|430.6
23:10:06|430.6
23:10:07|430.6
23:10:08|430.6
23:10:09|430.6
23:10:10|430.6
23:10:11|430.6
23:10:12|430.9
23:10:13|430.9
23:10:14|430.9
23:10:15|430.9
23:10:16|430.9
23:10:17|430.9
23:10:18|430.9
23:10:19|430.9
23:10:20|430.92
23:10:21|430.92
23:10:22|430.92
23:10:23|430.92
23:10:24|430.92
23:10:25|430.92
23:10:26|430.92
23:10:27|430.92
23:10:28|430.92
23:10:29|430.92
23:10:30|430.92
23:10:31|430.92
23:10:32|430.92
23:10:33|431.3
23:10:34|431.3
23:10:35|430.7
23:10:36|430.7
23:10:37|430.7
23:10:38|430.7
23:10:39|430.7
23:10:40|430.7
23:10:41|430.7
23:10:42|430.7
23:10:43|430.7
23:10:44|430.7
23:10:45|430.7
23:10:46|430.7
23:10:47|430.7
23:10:48|430.7
23:10:49|430.7
23:10:50|430.7
23:10:51|430.7
23:10:52|430.7
23:10:54|430.7
23:10:54|430.7
23:10:56|430.7
23:10:57|430.7
23:10:58|430.7
23:10:59|430.7
23:11:00|430.7
23:11:01|430.7
23:11:02|430.7
23:11:04|430.7
23:11:04|430.7
23:11:05|430.7
23:11:07|430.19
23:11:07|429.75
23:11:09|429.75
23:11:10|429.75
23:11:11|429.75
23:11:11|429.75
23:11:12|430.
23:11:14|430.
23:11:15|430.
23:11:16|430.
23:11:17|430.05
23:11:17|430.05
23:11:19|430.05
23:11:19|430.05
23:11:20|430.05
23:11:21|430.05
23:11:23|430.05
23:11:23|430.05
23:11:24|430.05
23:11:25|430.
23:11:27|430.
23:11:27|430.
23:11:29|430.05
23:11:29|430.05
23:11:31|430.05
23:11:32|430.05
23:11:32|430.05
23:11:33|430.05
23:11:35|430.05
23:11:36|430.05
23:11:37|430.05
23:11:38|430.05
23:11:38|430.63
23:11:39|430.63
23:11:40|430.04
23:11:41|430.54
23:11:42|430.54
23:11:43|430.54
23:11:45|430.54
23:11:45|430.54
23:11:47|430.54
23:11:47|430.54
23:11:48|430.54
23:11:50|430.54
23:11:51|430.54
23:11:51|430.54
23:11:52|430.54
23:11:53|430.54
23:11:55|430.54
23:11:56|430.54
23:11:58|430.54
23:11:59|430.54
23:12:00|429.84
23:12:01|429.84
23:12:02|429.84
23:12:03|429.84
23:12:04|429.84
23:12:06|429.84
23:12:06|429.73
23:12:08|429.71
23:12:09|429.65
23:12:10|429.65
23:12:11|429.65
23:12:12|429.65
23:12:12|429.65
23:12:14|429.65
23:12:15|429.79
23:12:16|429.56
23:12:16|429.
23:12:18|429.
23:12:19|429.
23:12:20|429.83
23:12:21|429.83
23:12:21|429.83
23:12:22|429.83
23:12:23|429.83
23:12:24|429.83
23:12:26|429.83
23:12:26|429.83
23:12:28|429.83
23:12:29|429.83
23:12:29|429.83
23:12:31|429.31
23:12:32|429.31
23:12:33|429.31
23:12:34|429.31
23:12:35|429.31
23:12:36|429.31
23:12:37|429.31
23:12:38|429.31
23:12:39|429.31
23:12:40|429.31
23:12:41|429.31
23:12:42|429.31
23:12:43|429.31
23:12:44|429.31
23:12:46|429.31
23:12:46|429.31
23:12:47|429.31
23:12:48|429.31
23:12:49|429.31
23:12:50|429.31
23:12:51|429.31
23:12:52|429.31
23:12:53|429.31
23:12:54|429.31
23:12:56|429.14
23:12:57|428.96
23:12:58|428.91
23:12:59|428.91
23:13:01|428.91
23:13:01|428.91
23:13:02|428.91
23:13:03|428.91
23:13:04|429.34
23:13:05|429.34
23:13:07|429.41
23:13:07|429.41
23:13:09|429.41
23:13:10|429.41
23:13:11|429.41
23:13:12|429.41
23:13:13|429.41
23:13:14|429.41
23:13:15|429.41
23:13:16|429.41
23:13:17|429.41
23:13:18|429.41
23:13:19|430.
23:13:20|429.41
23:13:21|429.41
23:13:22|429.41
23:13:23|429.41
23:13:24|429.41
23:13:25|429.41
23:13:26|429.41
23:13:27|429.41
23:13:28|429.41
23:13:29|429.41
23:13:30|429.41
23:13:31|429.41
23:13:33|429.41
23:13:33|429.41
23:13:34|429.41
23:13:35|429.41
23:13:36|429.41
23:13:37|429.41
23:13:38|429.41
23:13:39|429.41
23:13:40|429.41
23:13:41|429.41
23:13:42|429.41
23:13:43|429.41
23:13:44|429.41
23:13:45|429.41
23:13:46|429.41
23:13:47|429.41
23:13:48|429.41
23:13:49|429.35
23:13:50|429.35
23:13:51|429.35
23:13:52|429.35
23:13:53|429.35
23:13:54|429.35
23:13:55|429.35
23:13:57|429.35
23:13:58|429.76
23:13:59|429.76
23:14:01|429.41
23:14:01|429.41
23:14:03|429.35
23:14:03|429.35
23:14:04|429.35
23:14:05|429.35
23:14:07|429.35
23:14:08|429.35
23:14:08|429.35
23:14:10|429.35
23:14:10|429.35
23:14:12|429.35
23:14:13|429.35
23:14:14|429.35
23:14:15|429.35
23:14:15|429.35
23:14:17|429.35
23:14:18|429.35
23:14:19|429.35
23:14:20|429.35
23:14:21|429.35
23:14:21|429.35
23:14:23|429.35
23:14:24|429.35
23:14:25|429.35
23:14:26|429.35
23:14:27|429.35
23:14:28|429.35
23:14:29|429.35
23:14:30|429.35
23:14:31|429.35
23:14:32|429.35
23:14:33|429.35
23:14:34|429.35
23:14:35|429.35
23:14:36|429.35
23:14:37|429.35
23:14:38|429.35
23:14:39|429.35
23:14:40|429.35
23:14:41|429.35
23:14:42|429.78
23:14:43|429.78
23:14:44|430.
23:14:45|430.
23:14:46|430.
23:14:47|430.
23:14:48|430.
23:14:49|430.
23:14:50|430.
23:14:51|430.
23:14:52|430.
23:14:53|430.
23:14:54|430.
23:14:55|430.
23:14:56|430.
23:14:57|430.46
23:14:58|430.46
23:14:59|430.46
23:15:01|430.46
23:15:01|430.46
23:15:02|429.75
23:15:04|429.75
23:15:04|429.75
23:15:05|429.75
23:15:06|429.75
23:15:07|429.75
23:15:09|429.75
23:15:09|429.75
23:15:10|430.21
23:15:12|430.21
23:15:12|430.21
23:15:14|430.21
23:15:14|430.21
23:15:15|430.21
23:15:17|430.21
23:15:18|430.21
23:15:18|430.21
23:15:19|430.21
23:15:20|430.21
23:15:22|430.21
23:15:22|430.21
23:15:23|430.21
23:15:24|430.21
23:15:26|430.21
23:15:26|430.21
23:15:28|430.21
23:15:29|430.21
23:15:30|430.21
23:15:31|430.21
23:15:32|430.21
23:15:33|430.21
23:15:34|430.21
23:15:35|430.21
23:15:36|430.21
23:15:37|430.21
23:15:38|430.21
23:15:39|430.21
23:15:40|430.21
23:15:41|429.75
23:15:42|429.96
23:15:43|429.96
23:15:44|429.96
23:15:45|429.96
23:15:46|429.96
23:15:47|429.96
23:15:48|429.96
23:15:49|429.91
23:15:50|429.91
23:15:51|429.91
23:15:52|429.91
23:15:53|429.29
23:15:54|429.29
23:15:55|428.64
23:15:56|428.48
23:15:57|428.48
23:15:58|428.48
23:15:59|428.82
23:16:00|428.82
23:16:02|428.82
23:16:02|428.82
23:16:04|428.82
23:16:05|428.82
23:16:06|428.82
23:16:07|428.48
23:16:08|428.44
23:16:09|428.44
23:16:10|428.44
23:16:11|428.37
23:16:12|428.19
23:16:13|428.12
23:16:14|428.12
23:16:15|428.04
23:16:17|428.04
23:16:17|428.04
23:16:19|428.04
23:16:19|428.04
23:16:20|428.04
23:16:21|428.04
23:16:22|428.04
23:16:23|428.04
23:16:24|428.04
23:16:25|427.97
23:16:26|427.97
23:16:27|427.97
23:16:28|427.97
23:16:29|427.97
23:16:30|427.97
23:16:31|427.97
23:16:32|427.97
23:16:33|427.97
23:16:34|427.87
23:16:35|427.76
23:16:36|427.7
23:16:37|427.66
23:16:38|427.66
23:16:39|427.66
23:16:40|427.66
23:16:41|427.66
23:16:42|427.66
23:16:43|427.74
23:16:44|427.74
23:16:45|427.74
23:16:46|427.74
23:16:47|427.74
23:16:48|427.74
23:16:49|427.74
23:16:50|427.74
23:16:51|427.74
23:16:52|427.74
23:16:53|427.74
23:16:54|427.74
23:16:55|427.74
23:16:56|427.74
23:16:57|427.74
23:16:58|428.56
23:17:00|428.56
23:17:01|428.56
23:17:02|428.56
23:17:03|428.57
23:17:04|428.57
23:17:05|428.57
23:17:06|428.57
23:17:07|429.21
23:17:08|429.21
23:17:10|429.21
23:17:10|429.32
23:17:11|429.32
23:17:12|429.32
23:17:13|429.32
23:17:14|429.32
23:17:15|429.12
23:17:16|429.12
23:17:17|429.12
23:17:18|429.12
23:17:19|429.12
23:17:20|429.12
23:17:21|429.32
23:17:22|429.32
23:17:23|429.32
23:17:24|429.32
23:17:25|429.32
23:17:26|429.32
23:17:27|428.8
23:17:28|428.8
23:17:29|428.8
23:17:30|428.8
23:17:31|428.8
23:17:32|428.8
23:17:33|428.8
23:17:34|428.8
23:17:35|428.8
23:17:36|428.8
23:17:37|428.8
23:17:38|429.58
23:17:39|429.58
23:17:40|429.58
23:17:41|429.58
23:17:42|429.58
23:17:43|429.58
23:17:44|429.58
23:17:45|429.58
23:17:46|429.58
23:17:47|429.58
23:17:48|429.58
23:17:49|429.58
23:17:50|429.58
23:17:51|429.58
23:17:52|429.58
23:17:53|429.58
23:17:54|429.12
23:17:55|429.12
23:17:57|429.12
23:17:58|429.12
23:17:58|429.12
23:17:59|429.12
23:18:01|429.12
23:18:02|429.12
23:18:03|429.12
23:18:04|429.68
23:18:05|429.68
23:18:06|429.68
23:18:07|429.68
23:18:08|429.68
23:18:09|429.68
23:18:10|429.74
23:18:11|430.09
23:18:12|430.09
23:18:13|430.09
23:18:14|430.09
23:18:15|430.09
23:18:16|430.09
23:18:17|430.09
23:18:18|430.09
23:18:19|430.09
23:18:20|430.1
23:18:21|430.1
23:18:22|430.1
23:18:23|430.42
23:18:24|430.42
23:18:25|430.42
23:18:26|430.42
23:18:27|430.42
23:18:28|430.42
23:18:29|430.42
23:18:30|430.42
23:18:32|430.42
23:18:32|430.42
23:18:33|430.42
23:18:34|430.42
23:18:35|430.66
23:18:36|430.66
23:18:37|430.18
23:18:38|430.78
23:18:39|430.78
23:18:40|430.78
23:18:41|430.78
23:18:42|430.78
23:18:43|430.78
23:18:44|430.78
23:18:45|430.78
23:18:46|430.78
23:18:47|430.78
23:18:48|430.78
23:18:49|430.78
23:18:50|430.12
23:18:51|430.12
23:18:52|430.12
23:18:53|430.12
23:18:54|430.12
23:18:55|430.12
23:18:56|430.12
23:18:57|430.12
23:18:58|430.12
23:18:59|430.12
23:19:00|430.12
23:19:01|430.12
23:19:02|430.12
23:19:04|430.12
23:19:05|430.12
23:19:06|430.12
23:19:07|430.12
23:19:08|430.12
23:19:09|430.25
23:19:09|430.25
23:19:11|430.25
23:19:12|430.25
23:19:13|430.25
23:19:14|430.25
23:19:15|429.69
23:19:16|430.01
23:19:17|430.01
23:19:18|430.01
23:19:19|430.01
23:19:20|430.01
23:19:21|430.
23:19:22|430.
23:19:23|430.
23:19:24|430.
23:19:25|430.
23:19:26|430.
23:19:27|430.
23:19:28|430.
23:19:29|430.
23:19:30|430.
23:19:31|430.
23:19:33|430.
23:19:33|430.
23:19:34|429.75
23:19:35|429.75
23:19:36|429.75
23:19:37|429.75
23:19:38|429.75
23:19:39|429.75
23:19:40|429.75
23:19:41|429.75
23:19:43|429.75
23:19:43|429.75
23:19:45|429.57
23:19:46|429.57
23:19:46|429.57
23:19:47|429.57
23:19:48|429.57
23:19:50|429.57
23:19:50|429.57
23:19:51|429.57
23:19:52|429.57
23:19:53|429.57
23:19:54|429.58
23:19:55|429.58
23:19:56|429.58
23:19:57|429.58
23:19:58|429.58
23:19:59|429.19
23:20:00|429.19
23:20:01|429.19
23:20:03|429.19
23:20:04|429.19
23:20:05|429.19
23:20:06|429.19
23:20:07|429.19
23:20:08|429.19
23:20:09|429.19
23:20:09|429.19
23:20:10|429.19
23:20:11|429.19
23:20:13|429.19
23:20:14|429.19
23:20:14|429.19
23:20:16|429.22
23:20:17|429.22
23:20:17|429.22
23:20:19|429.22
23:20:20|429.67
23:20:21|429.67
23:20:21|429.67
23:20:23|429.67
23:20:23|429.67
23:20:25|429.67
23:20:26|429.67
23:20:27|430.1
23:20:28|430.1
23:20:29|430.1
23:20:30|430.1
23:20:31|429.97
23:20:32|429.97
23:20:33|429.97
23:20:34|429.97
23:20:35|429.97
23:20:36|429.97
23:20:37|429.97
23:20:38|430.83
23:20:39|430.83
23:20:40|430.83
23:20:41|430.81
23:20:42|430.81
23:20:43|430.61
23:20:44|430.61
23:20:45|430.61
23:20:46|430.61
23:20:47|430.61
23:20:48|430.61
23:20:49|430.61
23:20:50|430.61
23:20:51|430.96
23:20:52|430.96
23:20:53|430.96
23:20:54|430.96
23:20:55|430.96
23:20:56|430.96
23:20:57|430.96
23:20:58|430.96
23:20:59|430.96
23:21:00|430.96
23:21:01|430.98
23:21:02|430.83
23:21:03|430.83
23:21:04|430.83
23:21:06|430.83
23:21:07|431.16
23:21:08|431.16
23:21:09|431.28
23:21:10|431.28
23:21:11|431.28
23:21:12|431.28
23:21:13|431.28
23:21:14|431.28
23:21:15|430.74
23:21:16|430.6
23:21:17|430.6
23:21:18|430.6
23:21:19|430.6
23:21:20|430.6
23:21:21|430.6
23:21:22|430.6
23:21:23|430.6
23:21:24|430.6
23:21:25|430.6
23:21:26|430.46
23:21:27|430.46
23:21:28|430.6
23:21:29|430.6
23:21:30|430.6
23:21:31|430.6
23:21:32|430.6
23:21:33|430.6
23:21:34|430.6
23:21:35|430.6
23:21:36|430.6
23:21:37|430.6
23:21:38|430.6
23:21:39|430.6
23:21:40|430.6
23:21:41|430.6
23:21:42|430.35
23:21:43|430.35
23:21:44|430.35
23:21:45|430.35
23:21:46|430.35
23:21:47|430.35
23:21:48|430.35
23:21:49|430.35
23:21:50|430.35
23:21:51|430.35
23:21:52|429.95
23:21:53|429.95
23:21:54|429.95
23:21:55|429.95
23:21:56|429.8
23:21:57|429.8
23:21:58|429.8
23:21:59|429.81
23:22:00|429.81
23:22:01|429.81
23:22:02|429.81
23:22:03|430.36
23:22:05|430.36
23:22:06|430.36
23:22:07|430.36
23:22:08|429.82
23:22:09|429.82
23:22:10|429.82
23:22:11|429.82
23:22:12|429.82
23:22:13|429.82
23:22:14|429.82
23:22:15|429.82
23:22:16|429.82
23:22:17|429.82
23:22:18|429.82
23:22:19|429.82
23:22:20|429.82
23:22:22|429.82
23:22:22|429.82
23:22:24|429.82
23:22:25|429.82
23:22:25|429.82
23:22:27|429.82
23:22:27|429.87
23:22:28|429.87
23:22:29|429.87
23:22:30|429.87
23:22:32|429.87
23:22:33|429.87
23:22:33|429.87
23:22:34|429.87
23:22:36|429.87
23:22:36|429.87
23:22:37|429.87
23:22:38|429.87
23:22:39|429.87
23:22:40|429.79
23:22:42|429.79
23:22:42|429.79
23:22:44|429.79
23:22:44|429.79
23:22:45|429.79
23:22:46|429.79
23:22:48|429.79
23:22:48|429.79
23:22:49|429.79
23:22:50|429.79
23:22:52|429.79
23:22:53|429.79
23:22:54|429.66
23:22:54|429.66
23:22:56|429.79
23:22:57|429.79
23:22:58|429.79
23:22:59|429.79
23:22:59|429.56
23:23:01|429.32
23:23:02|429.32
23:23:03|429.32
23:23:03|429.32
23:23:04|429.32
23:23:06|429.32
23:23:07|429.32
23:23:08|429.32
23:23:09|429.32
23:23:10|429.32
23:23:12|429.32
23:23:12|429.19
23:23:14|429.19
23:23:14|429.19
23:23:16|429.19
23:23:17|429.19
23:23:18|429.19
23:23:19|429.19
23:23:20|429.19
23:23:21|429.19
23:23:22|429.19
23:23:22|429.19
23:23:24|429.19
23:23:25|429.19
23:23:25|429.19
23:23:26|429.19
23:23:27|429.19
23:23:29|429.56
23:23:30|429.56
23:23:31|429.56
23:23:32|429.56
23:23:32|429.56
23:23:34|429.56
23:23:35|429.56
23:23:36|429.15
23:23:37|429.15
23:23:38|429.15
23:23:39|429.15
23:23:40|429.15
23:23:41|429.15
23:23:42|429.15
23:23:43|429.15
23:23:44|429.13
23:23:45|429.13
23:23:46|429.13
23:23:47|429.13
23:23:48|429.13
23:23:49|429.13
23:23:50|429.
23:23:51|428.8
23:23:52|428.8
23:23:53|428.8
23:23:54|428.8
23:23:55|428.8
23:23:56|428.8
23:23:57|428.8
23:23:58|428.8
23:23:59|428.8
23:24:00|428.8
23:24:01|428.8
23:24:02|428.8
23:24:03|428.8
23:24:04|427.65
23:24:05|427.99
23:24:06|427.99
23:24:07|427.61
23:24:09|427.61
23:24:10|427.61
23:24:10|427.61
23:24:12|427.61
23:24:13|428.01
23:24:14|427.62
23:24:16|427.62
23:24:16|427.62
23:24:17|427.62
23:24:18|427.62
23:24:19|427.62
23:24:20|427.62
23:24:21|427.62
23:24:22|427.62
23:24:23|427.62
23:24:24|427.62
23:24:25|428.
23:24:26|428.07
23:24:28|428.5
23:24:29|428.5
23:24:29|428.5
23:24:30|428.5
23:24:31|428.5
23:24:32|428.5
23:24:33|428.5
23:24:34|428.5
23:24:35|428.2
23:24:36|428.2
23:24:37|428.2
23:24:39|428.2
23:24:39|428.2
23:24:41|428.2
23:24:42|428.2
23:24:42|428.2
23:24:43|428.13
23:24:45|427.88
23:24:46|427.88
23:24:47|427.88
23:24:48|427.88
23:24:49|427.88
23:24:49|427.88
23:24:50|427.88
23:24:51|427.88
23:24:52|427.88
23:24:53|427.88
23:24:54|427.88
23:24:55|427.88
23:24:56|427.88
23:24:57|427.88
23:24:59|427.88
23:24:59|428.33
23:25:00|428.33
23:25:01|428.33
23:25:02|428.33
23:25:03|428.08
23:25:04|428.08
23:25:05|427.91
23:25:06|427.83
23:25:08|427.83
23:25:09|427.83
23:25:10|427.83
23:25:11|427.83
23:25:12|427.83
23:25:13|428.08
23:25:14|428.08
23:25:15|428.87
23:25:17|428.39
23:25:17|428.39
23:25:18|428.39
23:25:19|428.39
23:25:20|428.39
23:25:22|428.39
23:25:23|428.39
23:25:24|428.39
23:25:25|428.39
23:25:26|428.39
23:25:27|428.39
23:25:28|428.39
23:25:28|428.39
23:25:30|428.39
23:25:31|428.39
23:25:32|428.39
23:25:33|428.
23:25:34|428.
23:25:35|428.
23:25:35|428.
23:25:36|428.
23:25:37|428.
23:25:39|428.
23:25:40|428.
23:25:40|428.
23:25:42|428.
23:25:43|428.
23:25:43|428.
23:25:45|428.
23:25:46|428.
23:25:47|428.
23:25:48|428.
23:25:49|428.
23:25:50|428.
23:25:52|428.
23:25:52|428.
23:25:53|428.
23:25:54|428.
23:25:55|428.
23:25:56|428.
23:25:57|428.
23:25:58|428.
23:25:59|428.
23:26:01|428.
23:26:01|428.
23:26:02|428.
23:26:03|428.
23:26:05|428.
23:26:06|428.
23:26:06|428.
23:26:08|428.
23:26:09|428.
23:26:10|428.
23:26:12|427.83
23:26:13|427.64
23:26:13|427.55
23:26:14|427.55
23:26:16|427.55
23:26:16|427.55
23:26:17|427.55
23:26:19|427.55
23:26:20|427.55
23:26:21|427.55
23:26:22|427.55
23:26:22|427.55
23:26:24|427.59
23:26:25|427.59
23:26:26|427.59
23:26:27|427.59
23:26:27|427.59
23:26:28|427.59
23:26:30|427.59
23:26:31|427.59
23:26:32|427.59
23:26:32|427.59
23:26:33|427.59
23:26:35|427.59
23:26:35|427.59
23:26:36|427.59
23:26:38|427.59
23:26:39|427.59
23:26:40|427.59
23:26:41|427.59
23:26:41|427.59
23:26:43|427.59
23:26:44|427.59
23:26:45|427.59
23:26:46|427.59
23:26:47|427.59
23:26:48|427.5
23:26:49|427.5
23:26:50|427.5
23:26:51|427.5
23:26:52|427.5
23:26:53|427.5
23:26:54|427.5
23:26:55|427.5
23:26:55|427.5
23:26:57|427.5
23:26:57|427.5
23:26:59|427.5
23:27:00|427.5
23:27:01|427.5
23:27:02|427.5
23:27:03|427.5
23:27:04|427.57
23:27:06|427.74
23:27:06|427.74
23:27:07|427.74
23:27:08|427.74
23:27:10|427.74
23:27:11|427.74
23:27:12|427.74
23:27:13|427.74
23:27:14|427.74
23:27:15|427.74
23:27:16|427.74
23:27:17|427.74
23:27:18|427.74
23:27:19|427.74
23:27:20|427.74
23:27:21|427.74
23:27:22|427.74
23:27:23|427.74
23:27:24|427.74
23:27:25|427.7
23:27:26|427.7
23:27:27|427.5
23:27:28|427.37
23:27:29|427.37
23:27:30|427.37
23:27:32|427.37
23:27:33|427.37
23:27:33|427.37
23:27:34|426.73
23:27:36|426.73
23:27:36|426.73
23:27:37|426.73
23:27:39|426.73
23:27:39|426.73
23:27:41|426.96
23:27:41|426.96
23:27:43|426.96
23:27:43|426.96
23:27:44|426.96
23:27:46|426.96
23:27:47|426.96
23:27:48|426.96
23:27:48|426.54
23:27:49|426.54
23:27:50|426.54
23:27:52|426.54
23:27:53|426.54
23:27:53|426.24
23:27:54|425.29
23:27:55|425.29
23:27:56|425.29
23:27:58|425.29
23:27:58|425.29
23:28:00|425.29
23:28:00|425.29
23:28:01|426.57
23:28:03|425.93
23:28:04|425.93
23:28:04|425.93
23:28:05|425.93
23:28:06|425.93
23:28:08|425.93
23:28:08|426.53
23:28:09|426.53
23:28:11|426.53
23:28:12|426.53
23:28:13|426.53
23:28:14|426.53
23:28:15|426.53
23:28:16|426.53
23:28:17|426.53
23:28:19|426.53
23:28:20|426.53
23:28:21|426.53
23:28:22|426.03
23:28:23|426.03
23:28:24|426.03
23:28:25|426.03
23:28:26|426.55
23:28:27|426.96
23:28:28|427.3
23:28:29|427.54
23:28:30|427.88
23:28:31|427.88
23:28:32|428.09
23:28:33|428.09
23:28:34|428.09
23:28:35|428.09
23:28:36|428.09
23:28:37|428.15
23:28:38|428.15
23:28:39|428.15
23:28:40|428.15
23:28:41|428.15
23:28:42|428.15
23:28:43|428.15
23:28:44|428.15
23:28:45|428.15
23:28:46|428.26
23:28:47|428.26
23:28:48|428.26
23:28:49|428.26
23:28:50|428.26
23:28:51|428.26
23:28:52|428.26
23:28:53|428.26
23:28:54|428.26
23:28:55|428.26
23:28:56|427.73
23:28:57|427.73
23:28:58|427.73
23:28:59|427.73
23:29:00|427.73
23:29:01|427.93
23:29:02|427.93
23:29:03|427.93
23:29:04|427.93
23:29:05|427.93
23:29:06|427.93
23:29:07|427.93
23:29:08|427.93
23:29:09|427.93
23:29:10|427.93
23:29:11|427.93
23:29:12|427.93
23:29:14|427.93
23:29:15|427.93
23:29:16|427.93
23:29:17|427.93
23:29:18|427.93
23:29:19|427.93
23:29:20|427.93
23:29:21|427.89
23:29:22|427.89
23:29:23|427.89
23:29:24|427.39
23:29:25|427.39
23:29:26|427.39
23:29:27|427.39
23:29:29|427.57
23:29:29|427.57
23:29:30|427.57
23:29:31|427.57
23:29:32|427.57
23:29:33|426.62
23:29:34|426.62
23:29:35|426.62
23:29:36|426.62
23:29:37|426.62
23:29:38|426.62
23:29:39|426.62
23:29:40|426.62
23:29:41|426.62
23:29:42|426.62
23:29:43|426.62
23:29:44|426.62
23:29:46|426.62
23:29:46|426.62
23:29:47|426.62
23:29:48|426.62
23:29:49|426.62
23:29:50|426.62
23:29:51|426.62
23:29:52|426.62
23:29:53|426.62
23:29:54|426.62
23:29:55|426.62
23:29:57|426.62
23:29:57|426.62
23:29:58|426.62
23:29:59|426.62
23:30:00|426.88
23:30:01|426.88
23:30:02|426.88
23:30:03|426.72
23:30:04|426.5
23:30:05|426.27
23:30:06|426.31
23:30:07|426.28
23:30:08|426.28
23:30:09|426.28
23:30:10|426.66
23:30:11|426.66
23:30:13|426.74
23:30:14|426.74
23:30:15|426.74
23:30:16|426.76
23:30:17|426.76
23:30:18|426.76
23:30:19|426.76
23:30:21|426.76
23:30:21|426.76
23:30:22|426.76
23:30:23|425.96
23:30:25|425.84
23:30:25|426.4
23:30:26|425.86
23:30:27|425.86
23:30:28|425.76
23:30:30|425.5
23:30:30|425.3
23:30:31|425.32
23:30:32|425.32
23:30:33|427.2
23:30:34|426.63
23:30:35|426.64
23:30:36|426.64
23:30:37|426.64
23:30:38|426.1
23:30:39|426.1
23:30:40|426.14
23:30:41|426.11
23:30:42|425.89
23:30:43|425.89
23:30:44|425.91
23:30:46|425.91
23:30:46|425.88
23:30:47|425.88
23:30:48|425.87
23:30:50|425.87
23:30:51|425.87
23:30:51|425.88
23:30:52|425.88
23:30:53|425.87
23:30:54|425.87
23:30:55|425.87
23:30:56|425.81
23:30:57|425.82
23:30:58|425.82
23:30:59|425.83
23:31:00|425.83
23:31:02|425.82
23:31:03|425.82
23:31:04|425.83
23:31:05|425.82
23:31:06|425.83
23:31:07|425.83
23:31:08|425.83
23:31:09|425.83
23:31:10|425.83
23:31:11|425.81
23:31:12|425.77
23:31:13|425.77
23:31:14|425.77
23:31:15|425.77
23:31:16|425.83
23:31:17|425.83
23:31:18|425.83
23:31:19|425.83
23:31:20|425.83
23:31:21|425.83
23:31:23|425.78
23:31:23|425.78
23:31:24|425.78
23:31:26|425.78
23:31:26|425.78
23:31:27|425.78
23:31:28|425.78
23:31:29|425.77
23:31:31|425.53
23:31:31|425.36
23:31:32|425.13
23:31:33|425.23
23:31:34|425.23
23:31:36|425.07
23:31:37|424.87
23:31:38|424.86
23:31:39|424.86
23:31:40|424.76
23:31:41|424.57
23:31:42|424.57
23:31:43|424.57
23:31:44|424.57
23:31:45|424.57
23:31:46|424.57
23:31:46|424.57
23:31:48|424.57
23:31:49|424.57
23:31:50|424.6
23:31:51|424.6
23:31:52|424.6
23:31:53|424.61
23:31:54|424.32
23:31:54|424.35
23:31:55|424.35
23:31:57|424.56
23:31:58|424.56
23:31:58|424.22
23:32:00|424.22
23:32:01|424.16
23:32:02|424.16
23:32:02|424.24
23:32:04|424.24
23:32:04|424.24
23:32:06|424.24
23:32:07|424.24
23:32:08|424.23
23:32:09|424.83
23:32:10|424.83
23:32:11|424.83
23:32:12|424.83
23:32:13|424.83
23:32:15|424.27
23:32:15|424.27
23:32:16|424.27
23:32:18|424.27
23:32:18|424.27
23:32:20|424.36
23:32:21|424.36
23:32:22|424.37
23:32:23|424.37
23:32:25|424.31
23:32:25|424.31
23:32:26|424.31
23:32:27|424.2
23:32:28|424.2
23:32:29|424.2
23:32:30|424.2
23:32:32|424.2
23:32:32|424.2
23:32:34|424.76
23:32:35|424.76
23:32:35|424.76
23:32:37|424.76
23:32:38|424.76
23:32:38|424.27
23:32:39|424.27
23:32:41|424.29
23:32:41|424.29
23:32:43|424.29
23:32:44|424.29
23:32:44|424.29
23:32:45|424.25
23:32:47|424.25
23:32:48|424.25
23:32:48|424.2
23:32:49|424.2
23:32:50|424.21
23:32:51|424.21
23:32:52|424.21
23:32:53|424.21
23:32:54|424.21
23:32:55|424.21
23:32:57|424.21
23:32:57|424.21
23:32:58|424.21
23:33:00|424.21
23:33:01|424.21
23:33:01|424.21
23:33:03|424.25
23:33:04|424.21
23:33:05|424.21
23:33:05|424.88
23:33:06|424.88
23:33:07|424.88
23:33:09|424.66
23:33:10|424.28
23:33:10|424.28
23:33:11|424.28
23:33:13|424.28
23:33:14|424.28
23:33:15|424.28
23:33:16|424.28
23:33:17|424.28
23:33:19|424.28
23:33:20|424.72
23:33:21|424.72
23:33:22|424.72
23:33:23|424.72
23:33:24|424.72
23:33:25|424.72
23:33:26|424.72
23:33:27|424.69
23:33:28|424.69
23:33:29|424.69
23:33:30|424.69
23:33:31|424.69
23:33:32|424.69
23:33:33|424.69
23:33:34|424.69
23:33:36|424.69
23:33:36|424.69
23:33:37|425.
23:33:38|425.
23:33:39|425.
23:33:40|424.92
23:33:41|424.92
23:33:42|424.92
23:33:43|424.92
23:33:44|424.92
23:33:45|424.87
23:33:47|424.4
23:33:47|424.4
23:33:49|424.4
23:33:49|424.4
23:33:50|424.77
23:33:51|424.77
23:33:53|424.28
23:33:53|424.29
23:33:54|424.4
23:33:55|424.4
23:33:56|424.4
23:33:57|424.4
23:33:58|424.4
23:33:59|424.4
23:34:00|424.4
23:34:01|424.4
23:34:02|424.4
23:34:04|424.4
23:34:04|424.4
23:34:05|424.4
23:34:07|424.4
23:34:07|424.4
23:34:08|424.4
23:34:10|423.92
23:34:10|423.92
23:34:11|423.92
23:34:13|423.92
23:34:14|424.4
23:34:14|424.4
23:34:16|424.4
23:34:17|424.4
23:34:18|424.4
23:34:20|424.4
23:34:20|424.58
23:34:21|424.41
23:34:23|424.41
23:34:23|424.41
23:34:25|424.41
23:34:26|424.41
23:34:26|424.41
23:34:28|424.41
23:34:29|424.41
23:34:30|424.41
23:34:31|424.41
23:34:32|424.41
23:34:33|424.41
23:34:34|424.59
23:34:35|424.59
23:34:36|424.59
23:34:37|424.72
23:34:38|424.72
23:34:39|424.25
23:34:40|424.25
23:34:41|424.25
23:34:42|424.25
23:34:43|424.25
23:34:44|424.25
23:34:45|424.25
23:34:46|424.25
23:34:47|424.25
23:34:48|424.25
23:34:49|424.25
23:34:50|424.25
23:34:51|424.25
23:34:52|424.25
23:34:53|424.25
23:34:54|424.16
23:34:55|424.17
23:34:56|424.7
23:34:57|424.72
23:34:58|424.72
23:34:59|424.72
23:35:00|424.72
23:35:01|424.72
23:35:02|424.72
23:35:04|424.72
23:35:04|424.72
23:35:05|424.72
23:35:06|424.72
23:35:07|424.72
23:35:08|424.72
23:35:09|424.67
23:35:10|424.67
23:35:11|424.67
23:35:12|424.97
23:35:13|424.67
23:35:14|424.67
23:35:15|424.67
23:35:16|424.67
23:35:18|424.67
23:35:19|424.67
23:35:20|424.67
23:35:22|424.26
23:35:23|423.91
23:35:23|423.91
23:35:25|423.91
23:35:26|423.91
23:35:27|423.91
23:35:27|423.94
23:35:29|423.94
23:35:30|423.94
23:35:30|423.94
23:35:32|423.94
23:35:33|424.27
23:35:34|424.27
23:35:35|424.27
23:35:36|424.27
23:35:37|424.27
23:35:38|424.27
23:35:39|423.91
23:35:40|423.91
23:35:41|423.91
23:35:42|423.52
23:35:43|423.69
23:35:44|423.69
23:35:45|423.69
23:35:45|423.69
23:35:47|423.69
23:35:48|423.69
23:35:49|423.7
23:35:50|423.47
23:35:51|423.42
23:35:52|423.42
23:35:53|423.42
23:35:54|423.34
23:35:54|423.34
23:35:56|423.19
23:35:57|423.15
23:35:58|423.15
23:35:59|423.15
23:36:00|423.13
23:36:01|423.13
23:36:01|423.13
23:36:02|423.13
23:36:03|423.39
23:36:05|423.42
23:36:06|423.13
23:36:07|423.13
23:36:08|423.13
23:36:08|423.13
23:36:10|423.13
23:36:10|423.13
23:36:12|423.13
23:36:13|423.13
23:36:14|423.46
23:36:15|423.52
23:36:16|423.52
23:36:17|423.52
23:36:17|423.52
23:36:19|423.52
23:36:21|423.52
23:36:22|423.77
23:36:23|423.97
23:36:24|424.13
23:36:25|424.13
23:36:25|424.13
23:36:27|424.13
23:36:28|424.13
23:36:29|424.13
23:36:29|424.13
23:36:30|424.13
23:36:32|424.13
23:36:32|424.07
23:36:33|424.07
23:36:35|424.07
23:36:36|424.07
23:36:36|424.07
23:36:38|424.07
23:36:39|424.07
23:36:40|424.07
23:36:40|424.44
23:36:42|424.55
23:36:43|424.81
23:36:44|425.
23:36:45|425.
23:36:46|425.
23:36:46|425.
23:36:47|425.
23:36:49|425.
23:36:50|425.
23:36:51|425.
23:36:52|425.
23:36:53|425.
23:36:54|425.
23:36:55|425.
23:36:56|425.
23:36:57|425.
23:36:58|425.34
23:36:59|425.35
23:37:00|425.84
23:37:01|425.9
23:37:02|425.9
23:37:03|425.9
23:37:04|425.9
23:37:05|425.94
23:37:06|426.62
23:37:07|426.62
23:37:08|426.62
23:37:09|426.62
23:37:10|426.88
23:37:11|426.88
23:37:12|426.88
23:37:13|426.97
23:37:14|426.97
23:37:15|426.97
23:37:16|426.97
23:37:17|427.05
23:37:18|427.05
23:37:20|427.05
23:37:20|427.05
23:37:22|427.34
23:37:23|427.58
23:37:23|427.58
23:37:25|427.58
23:37:26|427.64
23:37:27|427.75
23:37:28|427.8
23:37:29|427.8
23:37:30|428.69
23:37:31|428.49
23:37:32|428.49
23:37:33|428.78
23:37:34|428.78
23:37:35|428.78
23:37:36|428.78
23:37:37|428.78
23:37:38|428.09
23:37:39|428.09
23:37:40|428.09
23:37:41|428.09
23:37:42|428.09
23:37:43|428.09
23:37:44|428.46
23:37:45|428.6
23:37:46|428.6
23:37:47|428.6
23:37:48|428.6
23:37:49|428.52
23:37:50|427.84
23:37:51|427.31
23:37:52|427.36
23:37:53|428.18
23:37:54|428.18
23:37:55|428.18
23:37:56|428.18
23:37:57|428.45
23:37:58|428.45
23:37:59|428.45
23:38:00|428.45
23:38:01|428.45
23:38:02|428.45
23:38:03|428.45
23:38:04|427.52
23:38:05|427.52
23:38:06|427.52
23:38:07|427.52
23:38:08|427.52
23:38:09|427.05
23:38:10|427.39
23:38:11|427.39
23:38:12|427.36
23:38:13|427.36
23:38:14|427.33
23:38:15|427.33
23:38:16|426.77
23:38:17|426.27
23:38:18|426.35
23:38:19|426.35
23:38:21|426.35
23:38:22|426.35
23:38:22|426.6
23:38:24|425.71
23:38:24|425.77
23:38:26|425.77
23:38:27|425.61
23:38:28|425.61
23:38:29|425.61
23:38:30|425.61
23:38:31|426.44
23:38:32|426.44
23:38:33|426.7
23:38:34|426.33
23:38:35|426.33
23:38:36|426.33
23:38:37|426.33
23:38:38|426.33
23:38:39|426.69
23:38:40|426.69
23:38:40|426.69
23:38:42|426.69
23:38:42|426.69
23:38:44|426.69
23:38:45|426.69
23:38:46|426.69
23:38:47|426.69
23:38:48|426.69
23:38:48|426.69
23:38:50|426.69
23:38:51|425.5
23:38:52|425.43
23:38:53|425.43
23:38:54|425.43
23:38:55|425.43
23:38:56|425.42
23:38:57|425.79
23:38:58|425.75
23:38:59|425.75
23:39:00|425.75
23:39:01|425.75
23:39:03|425.75
23:39:03|426.32
23:39:04|426.32
23:39:05|426.45
23:39:06|426.58
23:39:07|426.58
23:39:08|426.58
23:39:09|426.58
23:39:10|426.58
23:39:11|426.57
23:39:12|426.57
23:39:13|425.99
23:39:14|425.99
23:39:15|425.99
23:39:16|425.99
23:39:17|426.59
23:39:18|426.59
23:39:19|426.05
23:39:20|426.05
23:39:22|426.05
23:39:23|425.79
23:39:24|425.79
23:39:25|425.79
23:39:26|425.79
23:39:27|425.79
23:39:28|425.79
23:39:29|425.79
23:39:30|425.87
23:39:32|426.69
23:39:32|426.69
23:39:34|426.69
23:39:34|426.69
23:39:35|426.69
23:39:36|427.37
23:39:37|427.37
23:39:39|427.42
23:39:40|427.42
23:39:41|426.72
23:39:42|426.72
23:39:43|426.72
23:39:44|426.72
23:39:45|426.72
23:39:45|426.91
23:39:47|426.91
23:39:48|426.91
23:39:49|426.91
23:39:50|426.91
23:39:51|426.91
23:39:52|427.41
23:39:53|427.41
23:39:54|426.65
23:39:55|426.65
23:39:56|426.65
23:39:57|426.65
23:39:58|426.18
23:39:59|426.18
23:40:00|426.18
23:40:01|426.18
23:40:02|426.18
23:40:03|426.18
23:40:04|426.18
23:40:05|426.18
23:40:06|426.18
23:40:07|426.18
23:40:08|426.18
23:40:09|426.18
23:40:10|426.18
23:40:11|426.18
23:40:12|426.18
23:40:13|426.18
23:40:14|426.18
23:40:15|426.18
23:40:16|426.18
23:40:17|426.18
23:40:18|426.18
23:40:19|426.18
23:40:20|426.18
23:40:21|425.94
23:40:22|425.94
23:40:24|425.94
23:40:24|425.94
23:40:26|425.94
23:40:26|425.94
23:40:28|425.94
23:40:29|425.94
23:40:30|425.94
23:40:31|425.94
23:40:32|425.94
23:40:33|425.52
23:40:34|426.02
23:40:35|426.02
23:40:36|426.02
23:40:38|426.02
23:40:38|426.02
23:40:39|426.02
23:40:40|426.02
23:40:41|426.02
23:40:42|426.02
23:40:43|426.02
23:40:44|426.02
23:40:45|425.51
23:40:46|425.24
23:40:47|425.14
23:40:48|425.05
23:40:49|425.05
23:40:50|425.05
23:40:51|425.47
23:40:52|425.47
23:40:53|425.47
23:40:54|425.47
23:40:55|425.47
23:40:56|424.9
23:40:57|425.29
23:40:59|424.82
23:40:59|424.82
23:41:00|424.82
23:41:02|424.82
23:41:03|424.82
23:41:03|424.82
23:41:05|424.82
23:41:05|424.82
23:41:06|424.82
23:41:07|424.82
23:41:08|424.82
23:41:10|424.61
23:41:10|424.64
23:41:11|424.64
23:41:12|424.51
23:41:13|424.31
23:41:14|424.15
23:41:15|424.02
23:41:16|424.02
23:41:18|424.47
23:41:18|424.47
23:41:19|424.47
23:41:21|424.47
23:41:22|424.47
23:41:22|424.47
23:41:23|424.47
23:41:24|424.47
23:41:26|424.59
23:41:27|424.59
23:41:28|424.19
23:41:29|424.57
23:41:30|424.57
23:41:31|424.57
23:41:32|424.57
23:41:33|424.64
23:41:34|424.64
23:41:35|424.64
23:41:37|424.64
23:41:37|424.64
23:41:38|424.64
23:41:39|424.64
23:41:40|424.64
23:41:41|424.64
23:41:42|424.64
23:41:43|424.64
23:41:44|424.64
23:41:45|424.64
23:41:46|424.64
23:41:47|424.64
23:41:48|424.64
23:41:49|424.64
23:41:50|424.64
23:41:51|424.64
23:41:52|424.64
23:41:53|424.64
23:41:54|424.64
23:41:55|424.64
23:41:56|425.11
23:41:57|425.11
23:41:58|425.11
23:41:59|425.11
23:42:00|425.11
23:42:01|425.11
23:42:02|425.11
23:42:03|425.11
23:42:04|425.11
23:42:05|425.11
23:42:06|425.11
23:42:07|425.11
23:42:08|425.11
23:42:09|425.11
23:42:10|425.11
23:42:11|425.11
23:42:12|425.23
23:42:13|425.23
23:42:14|425.23
23:42:15|425.23
23:42:16|425.23
23:42:17|425.23
23:42:18|425.23
23:42:19|425.27
23:42:20|425.27
23:42:21|425.27
23:42:22|425.73
23:42:23|425.19
23:42:25|425.19
23:42:26|425.16
23:42:27|425.16
23:42:28|425.16
23:42:30|425.16
23:42:30|425.16
23:42:32|425.16
23:42:32|425.16
23:42:34|425.16
23:42:35|425.16
23:42:36|425.16
23:42:37|425.17
23:42:37|425.68
23:42:39|425.68
23:42:39|425.68
23:42:41|425.68
23:42:41|425.68
23:42:42|425.68
23:42:43|425.89
23:42:45|425.89
23:42:45|425.89
23:42:46|425.89
23:42:47|425.89
23:42:48|425.89
23:42:49|425.89
23:42:50|425.89
23:42:52|425.89
23:42:52|425.86
23:42:53|425.86
23:42:54|425.86
23:42:55|425.86
23:42:56|425.86
23:42:57|425.86
23:42:58|425.86
23:42:59|425.83
23:43:01|425.83
23:43:01|425.22
23:43:03|425.22
23:43:03|425.18
23:43:04|425.18
23:43:05|425.18
23:43:06|425.18
23:43:08|425.18
23:43:08|425.18
23:43:10|425.18
23:43:11|425.18
23:43:12|425.2
23:43:13|425.2
23:43:14|425.2
23:43:15|425.2
23:43:15|425.2
23:43:16|426.
23:43:17|426.
23:43:18|426.
23:43:20|426.
23:43:21|426.
23:43:21|426.
23:43:23|426.
23:43:24|426.
23:43:25|426.
23:43:26|426.
23:43:28|426.
23:43:29|426.
23:43:29|426.
23:43:31|426.
23:43:32|426.
23:43:33|426.
23:43:33|426.
23:43:35|426.
23:43:35|426.
23:43:37|426.
23:43:37|426.
23:43:39|426.
23:43:40|426.
23:43:41|426.
23:43:42|426.
23:43:43|426.
23:43:43|426.
23:43:45|426.
23:43:46|426.
23:43:47|426.
23:43:48|425.83
23:43:49|425.83
23:43:50|425.83
23:43:51|425.83
23:43:51|426.
23:43:53|426.
23:43:54|426.
23:43:55|426.
23:43:56|426.
23:43:57|426.
23:43:57|426.
23:43:58|426.
23:44:00|426.
23:44:01|426.
23:44:02|426.
23:44:03|426.
23:44:04|426.
23:44:05|426.
23:44:05|426.
23:44:06|426.
23:44:07|426.
23:44:09|426.
23:44:09|426.
23:44:11|426.
23:44:12|425.99
23:44:13|426.
23:44:14|426.
23:44:15|426.
23:44:16|426.
23:44:17|426.
23:44:18|426.
23:44:19|426.
23:44:20|426.
23:44:21|426.
23:44:22|426.
23:44:23|426.
23:44:24|426.
23:44:25|426.
23:44:26|426.25
23:44:27|426.25
23:44:29|425.87
23:44:29|425.76
23:44:30|425.76
23:44:32|425.38
23:44:33|425.38
23:44:34|425.38
23:44:35|425.38
23:44:36|425.38
23:44:38|425.38
23:44:38|425.38
23:44:39|425.38
23:44:40|425.38
23:44:41|425.38
23:44:42|425.38
23:44:43|425.38
23:44:44|425.38
23:44:45|425.38
23:44:46|425.38
23:44:47|425.38
23:44:48|425.38
23:44:49|425.38
23:44:50|425.38
23:44:51|425.38
23:44:52|425.38
23:44:53|425.38
23:44:54|425.38
23:44:55|425.38
23:44:56|425.38
23:44:57|425.38
23:44:58|425.38
23:44:59|425.38
23:45:00|425.38
23:45:02|425.38
23:45:02|425.38
23:45:04|425.38
23:45:05|424.96
23:45:05|424.91
23:45:07|424.68
23:45:07|424.68
23:45:08|424.68
23:45:10|424.68
23:45:11|424.68
23:45:12|424.68
23:45:13|424.68
23:45:14|424.68
23:45:15|424.68
23:45:16|424.68
23:45:17|424.68
23:45:18|424.68
23:45:19|424.68
23:45:20|424.68
23:45:21|424.68
23:45:22|424.68
23:45:23|424.68
23:45:24|424.68
23:45:25|424.68
23:45:26|424.36
23:45:27|424.36
23:45:29|424.36
23:45:29|424.36
23:45:31|424.36
23:45:32|424.92
23:45:33|425.14
23:45:33|425.14
23:45:35|425.14
23:45:36|425.14
23:45:37|425.14
23:45:38|425.14
23:45:38|425.14
23:45:40|425.14
23:45:41|425.14
23:45:42|425.14
23:45:43|425.14
23:45:44|425.14
23:45:45|425.14
23:45:46|425.14
23:45:47|425.14
23:45:48|425.14
23:45:49|425.14
23:45:50|424.33
23:45:51|424.33
23:45:52|424.33
23:45:53|424.33
23:45:54|424.01
23:45:55|424.
23:45:56|424.
23:45:57|424.
23:45:58|424.
23:45:59|424.
23:46:00|424.41
23:46:01|424.41
23:46:02|424.61
23:46:03|424.66
23:46:04|424.66
23:46:05|424.66
23:46:06|424.66
23:46:07|424.66
23:46:08|424.66
23:46:09|424.31
23:46:10|424.31
23:46:11|424.31
23:46:12|424.31
23:46:13|424.31
23:46:14|424.16
23:46:15|424.16
23:46:16|424.16
23:46:17|424.16
23:46:18|424.
23:46:19|424.
23:46:20|424.
23:46:21|424.
23:46:22|424.
23:46:23|424.
23:46:24|424.
23:46:25|424.
23:46:26|424.
23:46:27|424.
23:46:28|424.
23:46:30|424.
23:46:30|424.
23:46:32|424.
23:46:33|424.11
23:46:34|424.11
23:46:34|424.11
23:46:36|424.11
23:46:37|424.1
23:46:38|424.1
23:46:39|424.1
23:46:40|424.39
23:46:41|424.39
23:46:42|424.39
23:46:44|424.39
23:46:45|424.39
23:46:45|424.39
23:46:47|424.39
23:46:48|424.16
23:46:49|424.16
23:46:49|424.16
23:46:51|424.16
23:46:52|424.16
23:46:52|424.16
23:46:54|424.16
23:46:55|424.16
23:46:56|424.16
23:46:56|424.16
23:46:58|424.16
23:46:59|424.16
23:47:00|424.16
23:47:01|424.16
23:47:02|424.16
23:47:03|424.16
23:47:04|424.16
23:47:05|424.16
23:47:06|424.16
23:47:07|424.16
23:47:08|424.16
23:47:09|424.16
23:47:10|424.16
23:47:11|424.16
23:47:12|424.16
23:47:14|424.16
23:47:14|424.16
23:47:15|424.16
23:47:16|424.16
23:47:17|424.16
23:47:18|424.16
23:47:19|424.74
23:47:20|424.74
23:47:21|424.74
23:47:22|424.75
23:47:23|424.75
23:47:24|424.7
23:47:25|424.7
23:47:26|424.7
23:47:27|424.7
23:47:28|424.7
23:47:30|425.44
23:47:31|425.44
23:47:32|425.44
23:47:33|425.44
23:47:34|425.44
23:47:35|425.44
23:47:36|425.44
23:47:38|425.44
23:47:38|425.44
23:47:40|425.44
23:47:40|425.44
23:47:41|425.44
23:47:42|425.44
23:47:44|425.44
23:47:44|425.44
23:47:46|425.44
23:47:47|425.44
23:47:48|425.44
23:47:49|425.44
23:47:50|425.44
23:47:51|425.44
23:47:52|425.44
23:47:53|425.44
23:47:54|425.44
23:47:55|425.44
23:47:56|425.44
23:47:57|425.44
23:47:58|425.44
23:47:59|425.44
23:48:00|425.44
23:48:01|425.44
23:48:02|425.44
23:48:03|425.44
23:48:04|424.89
23:48:05|424.89
23:48:06|424.89
23:48:07|424.89
23:48:08|425.44
23:48:09|425.44
23:48:10|425.44
23:48:11|425.44
23:48:12|425.44
23:48:13|425.44
23:48:14|425.44
23:48:15|425.44
23:48:16|425.44
23:48:17|425.44
23:48:18|425.44
23:48:19|425.44
23:48:20|425.44
23:48:21|425.44
23:48:22|425.44
23:48:23|425.44
23:48:24|425.44
23:48:25|425.44
23:48:26|425.44
23:48:27|425.41
23:48:28|425.41
23:48:29|425.41
23:48:30|425.41
23:48:32|425.41
23:48:33|425.41
23:48:34|425.41
23:48:35|425.41
23:48:36|425.41
23:48:37|425.41
23:48:38|425.41
23:48:39|425.41
23:48:40|425.41
23:48:41|425.41
23:48:42|425.41
23:48:43|425.41
23:48:44|425.41
23:48:45|425.41
23:48:46|425.41
23:48:48|425.41
23:48:48|425.41
23:48:49|425.41
23:48:50|425.41
23:48:51|425.41
23:48:52|425.41
23:48:53|425.41
23:48:54|425.41
23:48:56|425.41
23:48:56|425.41
23:48:57|425.41
23:48:58|425.41
23:49:00|425.41
23:49:00|425.41
23:49:02|425.41
23:49:02|425.41
23:49:03|425.41
23:49:05|425.41
23:49:06|425.41
23:49:06|425.41
23:49:07|424.72
23:49:08|424.72
23:49:09|424.72
23:49:11|425.12
23:49:11|425.12
23:49:13|424.53
23:49:14|424.53
23:49:14|424.53
23:49:15|424.53
23:49:17|425.05
23:49:17|425.05
23:49:18|425.05
23:49:19|425.05
23:49:21|425.05
23:49:21|425.05
23:49:23|425.05
23:49:24|425.05
23:49:25|425.05
23:49:26|424.3
23:49:27|424.3
23:49:28|424.3
23:49:29|424.3
23:49:30|424.3
23:49:31|424.3
23:49:32|424.3
23:49:34|424.3
23:49:34|424.3
23:49:35|424.3
23:49:36|424.3
23:49:37|424.3
23:49:38|424.3
23:49:39|424.3
23:49:40|424.3
23:49:41|424.3
23:49:43|424.3
23:49:44|424.3
23:49:45|424.3
23:49:46|424.3
23:49:46|424.3
23:49:47|424.3
23:49:48|424.3
23:49:50|424.3
23:49:50|424.3
23:49:52|424.3
23:49:52|424.3
23:49:54|424.3
23:49:54|424.3
23:49:56|424.3
23:49:56|424.3
23:49:57|424.3
23:49:58|424.3
23:49:59|424.3
23:50:00|424.3
23:50:02|424.3
23:50:02|424.3
23:50:03|424.72
23:50:05|424.72
23:50:05|424.72
23:50:06|424.72
23:50:07|424.72
23:50:08|424.39
23:50:09|424.39
23:50:10|424.39
23:50:11|424.39
23:50:12|424.39
23:50:14|424.39
23:50:15|424.39
23:50:16|424.39
23:50:17|424.39
23:50:18|424.39
23:50:18|424.39
23:50:20|424.39
23:50:21|424.39
23:50:22|424.39
23:50:23|424.39
23:50:24|424.39
23:50:25|424.39
23:50:26|424.39
23:50:27|424.39
23:50:28|424.39
23:50:29|424.39
23:50:30|424.39
23:50:31|424.79
23:50:32|424.79
23:50:33|424.79
23:50:35|424.79
23:50:36|425.03
23:50:36|425.03
23:50:38|425.03
23:50:39|425.03
23:50:40|425.03
23:50:41|425.03
23:50:42|425.03
23:50:43|425.03
23:50:44|425.03
23:50:45|425.03
23:50:46|425.03
23:50:47|424.73
23:50:48|424.73
23:50:49|424.73
23:50:50|425.03
23:50:51|425.03
23:50:52|425.03
23:50:53|425.03
23:50:54|425.03
23:50:55|425.03
23:50:56|425.03
23:50:57|425.03
23:50:58|425.03
23:51:00|425.03
23:51:00|425.03
23:51:01|425.03
23:51:02|425.03
23:51:04|425.02
23:51:04|425.02
23:51:05|425.02
23:51:06|425.22
23:51:08|425.22
23:51:09|425.22
23:51:10|425.22
23:51:11|425.22
23:51:12|425.22
23:51:13|425.22
23:51:14|425.22
23:51:15|425.22
23:51:16|425.8
23:51:17|425.8
23:51:18|425.8
23:51:19|425.9
23:51:20|425.9
23:51:21|425.9
23:51:22|426.07
23:51:23|426.07
23:51:24|426.07
23:51:25|426.07
23:51:26|426.07
23:51:27|426.07
23:51:28|426.07
23:51:29|426.07
23:51:30|426.07
23:51:31|425.84
23:51:32|425.84
23:51:33|425.84
23:51:34|425.84
23:51:35|425.84
23:51:36|425.84
23:51:37|425.84
23:51:38|425.84
23:51:40|425.84
23:51:40|425.84
23:51:41|425.84
23:51:43|425.84
23:51:44|425.84
23:51:45|425.84
23:51:46|425.84
23:51:47|425.84
23:51:48|425.84
23:51:49|425.69
23:51:50|425.69
23:51:51|425.69
23:51:52|425.69
23:51:53|425.84
23:51:54|425.84
23:51:55|425.84
23:51:56|425.84
23:51:57|425.84
23:51:58|425.84
23:51:59|425.67
23:52:00|425.67
23:52:01|425.67
23:52:02|425.67
23:52:03|425.67
23:52:04|425.67
23:52:05|425.67
23:52:06|425.67
23:52:07|426.23
23:52:08|426.23
23:52:09|426.23
23:52:11|426.23
23:52:11|426.23
23:52:12|426.23
23:52:13|426.23
23:52:14|426.23
23:52:15|426.23
23:52:16|426.23
23:52:17|426.23
23:52:18|426.23
23:52:19|426.23
23:52:20|426.23
23:52:21|426.23
23:52:22|426.23
23:52:23|426.23
23:52:24|426.23
23:52:25|426.23
23:52:26|426.23
23:52:27|426.23
23:52:28|426.23
23:52:29|426.23
23:52:30|426.23
23:52:31|426.23
23:52:32|426.23
23:52:33|425.98
23:52:35|425.37
23:52:36|425.37
23:52:37|425.37
23:52:38|425.37
23:52:39|425.37
23:52:40|425.37
23:52:41|425.37
23:52:42|425.37
23:52:43|425.37
23:52:44|425.37
23:52:45|425.37
23:52:46|425.37
23:52:48|425.37
23:52:49|425.37
23:52:49|425.37
23:52:50|425.37
23:52:52|425.37
23:52:53|425.37
23:52:53|424.95
23:52:55|424.95
23:52:56|424.95
23:52:57|424.95
23:52:58|424.95
23:52:59|425.06
23:53:00|425.16
23:53:01|425.16
23:53:02|425.16
23:53:03|425.16
23:53:04|425.16
23:53:05|425.16
23:53:06|425.16
23:53:07|425.16
23:53:08|425.16
23:53:09|425.16
23:53:10|425.16
23:53:11|425.37
23:53:12|425.37
23:53:13|425.37
23:53:14|425.37
23:53:15|425.37
23:53:16|425.37
23:53:17|425.37
23:53:18|425.37
23:53:19|425.37
23:53:20|425.37
23:53:21|425.37
23:53:22|425.37
23:53:23|425.37
23:53:24|425.37
23:53:25|425.37
23:53:26|425.37
23:53:27|425.37
23:53:28|425.37
23:53:29|425.37
23:53:30|425.37
23:53:31|425.37
23:53:32|425.37
23:53:33|425.37
23:53:34|425.94
23:53:35|425.94
23:53:37|425.94
23:53:37|425.94
23:53:38|425.94
23:53:39|425.94
23:53:41|425.94
23:53:41|425.94
23:53:42|425.94
23:53:44|425.94
23:53:44|425.94
23:53:45|425.94
23:53:46|425.94
23:53:48|425.94
23:53:49|425.94
23:53:50|425.94
23:53:51|425.94
23:53:51|425.94
23:53:53|425.94
23:53:54|425.94
23:53:55|425.94
23:53:56|425.94
23:53:56|424.84
23:53:58|424.68
23:53:59|424.68
23:54:00|424.6
23:54:01|424.6
23:54:02|424.6
23:54:03|424.6
23:54:04|424.6
23:54:05|424.6
23:54:06|424.42
23:54:07|424.42
23:54:08|424.42
23:54:09|424.18
23:54:11|424.18
23:54:11|424.18
23:54:12|424.18
23:54:13|424.18
23:54:15|424.49
23:54:15|424.49
23:54:17|424.
23:54:17|424.
23:54:18|424.
23:54:19|424.
23:54:20|424.
23:54:21|424.
23:54:22|424.45
23:54:23|424.45
23:54:24|424.45
23:54:26|424.45
23:54:26|424.45
23:54:27|424.45
23:54:28|424.45
23:54:29|424.45
23:54:30|423.64
23:54:32|423.64
23:54:33|423.64
23:54:33|423.61
23:54:34|423.57
23:54:35|423.57
23:54:37|423.57
23:54:38|423.57
23:54:39|423.82
23:54:40|423.82
23:54:41|423.82
23:54:43|423.49
23:54:44|423.49
23:54:45|423.49
23:54:46|423.49
23:54:47|423.47
23:54:48|423.47
23:54:49|423.47
23:54:50|423.47
23:54:51|423.47
23:54:52|423.47
23:54:53|423.43
23:54:54|423.43
23:54:55|423.43
23:54:55|423.39
23:54:57|423.39
23:54:58|423.39
23:54:58|423.39
23:55:00|423.39
23:55:00|423.39
23:55:02|423.39
23:55:03|423.39
23:55:04|423.39
23:55:05|423.39
23:55:06|423.39
23:55:07|423.39
23:55:08|423.36
23:55:09|423.36
23:55:10|423.36
23:55:11|423.36
23:55:12|423.36
23:55:13|423.36
23:55:14|423.36
23:55:15|423.36
23:55:15|423.36
23:55:17|423.36
23:55:18|423.36
23:55:19|423.36
23:55:20|423.34
23:55:21|423.34
23:55:22|423.34
23:55:23|423.34
23:55:24|423.34
23:55:25|423.34
23:55:26|423.34
23:55:27|423.34
23:55:28|423.
23:55:29|423.
23:55:30|423.34
23:55:31|423.34
23:55:32|422.99
23:55:33|422.17
23:55:34|422.02
23:55:35|422.02
23:55:36|422.02
23:55:37|422.02
23:55:38|421.82
23:55:39|421.82
23:55:41|421.81
23:55:42|421.81
23:55:43|422.1
23:55:44|422.1
23:55:45|422.1
23:55:46|422.1
23:55:47|422.1
23:55:48|421.4
23:55:49|421.4
23:55:50|421.62
23:55:51|421.37
23:55:52|421.15
23:55:54|420.71
23:55:55|420.71
23:55:55|420.71
23:55:57|420.93
23:55:58|420.93
23:55:59|421.13
23:56:00|421.24
23:56:01|421.45
23:56:01|421.21
23:56:02|420.77
23:56:03|420.68
23:56:04|420.98
23:56:05|420.78
23:56:07|420.78
23:56:08|420.78
23:56:09|420.78
23:56:09|420.72
23:56:11|420.72
23:56:11|420.72
23:56:12|420.74
23:56:14|420.74
23:56:14|420.77
23:56:15|420.77
23:56:17|420.81
23:56:18|420.81
23:56:18|421.59
23:56:19|421.59
23:56:20|421.61
23:56:21|421.78
23:56:22|421.78
23:56:23|421.78
23:56:24|421.78
23:56:25|421.78
23:56:26|421.78
23:56:27|421.18
23:56:29|421.18
23:56:30|421.92
23:56:31|421.92
23:56:32|421.92
23:56:33|422.02
23:56:34|422.02
23:56:35|422.02
23:56:36|422.02
23:56:37|422.02
23:56:38|422.66
23:56:39|423.04
23:56:40|423.14
23:56:42|423.14
23:56:42|423.14
23:56:43|423.08
23:56:45|423.08
23:56:46|423.08
23:56:47|423.08
23:56:48|423.08
23:56:49|422.49
23:56:50|423.04
23:56:51|423.04
23:56:52|423.03
23:56:53|423.
23:56:55|423.
23:56:55|421.94
23:56:56|421.94
23:56:57|421.94
23:56:58|422.58
23:56:59|422.58
23:57:01|422.58
23:57:01|421.6
23:57:03|421.6
23:57:04|421.6
23:57:04|421.6
23:57:05|421.6
23:57:06|421.6
23:57:08|421.6
23:57:08|422.13
23:57:09|422.13
23:57:10|422.13
23:57:12|422.13
23:57:13|421.71
23:57:14|421.71
23:57:14|421.71
23:57:15|421.71
23:57:17|422.94
23:57:18|422.94
23:57:19|422.94
23:57:19|422.94
23:57:21|422.29
23:57:22|422.29
23:57:23|422.29
23:57:24|422.29
23:57:24|422.29
23:57:26|422.29
23:57:27|422.97
23:57:27|422.97
23:57:28|422.97
23:57:30|422.97
23:57:30|422.97
23:57:31|423.03
23:57:33|423.23
23:57:33|423.23
23:57:34|423.23
23:57:36|423.23
23:57:36|423.39
23:57:38|423.52
23:57:39|423.52
23:57:40|423.12
23:57:41|423.12
23:57:43|423.12
23:57:43|423.12
23:57:45|423.71
23:57:46|423.71
23:57:46|423.75
23:57:47|423.75
23:57:48|423.84
23:57:50|423.84
23:57:51|423.84
23:57:52|423.84
23:57:53|423.84
23:57:54|423.84
23:57:55|423.84
23:57:55|423.84
23:57:57|423.84
23:57:58|423.84
23:57:59|423.79
23:57:59|423.97
23:58:01|423.57
23:58:01|424.
23:58:02|424.
23:58:04|424.
23:58:05|424.
23:58:06|424.
23:58:06|424.
23:58:07|424.
23:58:09|424.
23:58:10|424.
23:58:11|424.
23:58:12|424.
23:58:12|424.
23:58:14|424.09
23:58:15|424.23
23:58:16|424.23
23:58:17|424.23
23:58:18|424.23
23:58:18|424.23
23:58:20|424.59
23:58:20|424.23
23:58:21|424.23
23:58:22|424.23
23:58:23|424.23
23:58:25|424.23
23:58:26|424.86
23:58:26|424.86
23:58:27|424.86
23:58:28|424.86
23:58:30|424.86
23:58:30|425.15
23:58:31|425.15
23:58:32|425.15
23:58:33|425.15
23:58:34|425.15
23:58:35|425.15
23:58:36|424.68
23:58:37|425.
23:58:38|425.
23:58:39|425.
23:58:41|424.88
23:58:42|424.88
23:58:44|424.46
23:58:44|424.46
23:58:45|424.46
23:58:47|424.46
23:58:48|424.46
23:58:49|424.46
23:58:50|424.46
23:58:51|424.46
23:58:52|425.71
23:58:53|425.87
23:58:54|425.98
23:58:55|426.06
23:58:56|425.88
23:58:57|425.88
23:58:58|425.88
23:58:59|425.88
23:59:00|425.88
23:59:01|425.88
23:59:02|425.88
23:59:03|426.31
23:59:04|426.55
23:59:05|426.6
23:59:07|426.6
23:59:07|426.6
23:59:08|426.63
23:59:09|426.7
23:59:10|426.7
23:59:11|426.7
23:59:12|426.7
23:59:13|426.7
23:59:14|426.7
23:59:15|426.7
23:59:16|426.7
23:59:17|426.7
23:59:18|426.7
23:59:19|426.81
23:59:20|426.83
23:59:21|426.83
23:59:22|426.83
23:59:24|426.84
23:59:25|426.88
23:59:26|427.04
23:59:27|427.32
23:59:27|427.32
23:59:28|427.32
23:59:29|427.32
23:59:31|426.8
23:59:32|426.8
23:59:33|426.8
23:59:33|426.8
23:59:35|426.8
23:59:36|426.8
23:59:36|426.8
23:59:38|426.8
23:59:38|426.8
23:59:40|427.43
23:59:41|427.44
23:59:42|427.54
23:59:43|427.58
23:59:45|427.6
23:59:46|427.6
23:59:47|427.29
23:59:48|427.29
23:59:49|427.67
23:59:50|427.67
23:59:51|426.89
23:59:52|426.89
23:59:53|426.89
23:59:55|426.61
23:59:55|426.61
23:59:57|426.42
23:59:58|426.42
23:59:59|426.42