00:00:00|0.652
00:00:02|0.652
00:00:04|0.6515
00:00:04|0.6515
00:00:05|0.6515
00:00:06|0.65347
00:00:07|0.65347
00:00:09|0.65237
00:00:10|0.65237
00:00:10|0.65075
00:00:11|0.65053
00:00:13|0.65024
00:00:14|0.65069
00:00:14|0.64987
00:00:15|0.64987
00:00:17|0.64929
00:00:18|0.64972
00:00:19|0.64941
00:00:20|0.6494
00:00:21|0.65046
00:00:22|0.64979
00:00:23|0.65
00:00:24|0.65036
00:00:25|0.65036
00:00:26|0.65045
00:00:27|0.65015
00:00:28|0.65015
00:00:30|0.65013
00:00:30|0.65013
00:00:32|0.65044
00:00:32|0.6504
00:00:33|0.6504
00:00:34|0.6504
00:00:36|0.65088
00:00:37|0.65088
00:00:38|0.65088
00:00:39|0.65088
00:00:40|0.65088
00:00:41|0.65088
00:00:42|0.65088
00:00:43|0.65088
00:00:44|0.65088
00:00:45|0.65088
00:00:46|0.65088
00:00:48|0.65088
00:00:48|0.65088
00:00:49|0.65088
00:00:51|0.65059
00:00:52|0.65052
00:00:53|0.65052
00:00:54|0.65052
00:00:55|0.65052
00:00:56|0.65052
00:00:56|0.65052
00:00:57|0.65003
00:00:59|0.65003
00:01:00|0.65003
00:01:01|0.65003
00:01:02|0.65046
00:01:03|0.65046
00:01:04|0.65046
00:01:05|0.65045
00:01:06|0.65005
00:01:07|0.65
00:01:08|0.64988
00:01:09|0.64988
00:01:10|0.64988
00:01:11|0.64969
00:01:12|0.64969
00:01:13|0.64969
00:01:14|0.64969
00:01:15|0.64969
00:01:16|0.64969
00:01:17|0.64969
00:01:18|0.64933
00:01:19|0.65
00:01:20|0.65
00:01:21|0.65
00:01:22|0.65016
00:01:23|0.65016
00:01:24|0.65016
00:01:25|0.65
00:01:27|0.65016
00:01:29|0.65016
00:01:29|0.65016
00:01:30|0.65017
00:01:31|0.65017
00:01:32|0.65017
00:01:33|0.65024
00:01:35|0.65017
00:01:35|0.65017
00:01:36|0.64986
00:01:38|0.64986
00:01:38|0.64958
00:01:41|0.64962
00:01:42|0.64964
00:01:42|0.64964
00:01:43|0.64964
00:01:45|0.64964
00:01:45|0.64964
00:01:47|0.64964
00:01:48|0.64964
00:01:50|0.64964
00:01:50|0.64964
00:01:51|0.64964
00:01:53|0.64964
00:01:53|0.64964
00:01:55|0.64964
00:01:55|0.64964
00:01:56|0.64981
00:01:57|0.64981
00:01:58|0.65035
00:01:59|0.65035
00:02:00|0.65035
00:02:01|0.65035
00:02:03|0.65035
00:02:04|0.65035
00:02:05|0.65035
00:02:06|0.65035
00:02:07|0.65035
00:02:08|0.65045
00:02:09|0.65071
00:02:10|0.65363
00:02:11|0.65301
00:02:12|0.65301
00:02:14|0.65294
00:02:15|0.65212
00:02:16|0.65212
00:02:17|0.65199
00:02:18|0.65288
00:02:19|0.65288
00:02:20|0.65249
00:02:21|0.65249
00:02:22|0.65249
00:02:23|0.65289
00:02:24|0.65289
00:02:25|0.65213
00:02:26|0.65213
00:02:27|0.65213
00:02:28|0.65213
00:02:29|0.65213
00:02:30|0.65205
00:02:31|0.65205
00:02:33|0.65184
00:02:33|0.65422
00:02:35|0.65356
00:02:35|0.65353
00:02:37|0.65353
00:02:38|0.65353
00:02:39|0.65353
00:02:40|0.65353
00:02:41|0.65353
00:02:42|0.65343
00:02:43|0.65343
00:02:44|0.65343
00:02:45|0.65268
00:02:46|0.6535
00:02:47|0.6535
00:02:48|0.6535
00:02:50|0.65364
00:02:50|0.65395
00:02:52|0.65395
00:02:52|0.65395
00:02:53|0.65395
00:02:54|0.65395
00:02:55|0.65395
00:02:56|0.65395
00:02:58|0.65395
00:02:58|0.65395
00:02:59|0.65463
00:03:00|0.654
00:03:02|0.654
00:03:02|0.65331
00:03:04|0.65331
00:03:05|0.65331
00:03:06|0.65331
00:03:07|0.65341
00:03:08|0.65292
00:03:09|0.65545
00:03:10|0.65376
00:03:11|0.65471
00:03:12|0.65573
00:03:13|0.65479
00:03:14|0.65603
00:03:15|0.65518
00:03:16|0.65605
00:03:17|0.65667
00:03:19|0.65705
00:03:20|0.65707
00:03:21|0.65691
00:03:21|0.65691
00:03:23|0.65753
00:03:24|0.65949
00:03:24|0.65755
00:03:26|0.65757
00:03:27|0.65771
00:03:27|0.65765
00:03:28|0.65809
00:03:29|0.65766
00:03:30|0.65765
00:03:31|0.6576
00:03:34|0.65723
00:03:35|0.6572
00:03:36|0.65796
00:03:37|0.65796
00:03:38|0.65888
00:03:39|0.65888
00:03:40|0.65815
00:03:41|0.65834
00:03:42|0.65835
00:03:43|0.65798
00:03:44|0.65801
00:03:45|0.6575
00:03:46|0.65793
00:03:47|0.65789
00:03:48|0.65789
00:03:49|0.65834
00:03:51|0.65888
00:03:52|0.65888
00:03:52|0.65888
00:03:53|0.65888
00:03:55|0.65913
00:03:55|0.65916
00:03:57|0.65938
00:03:57|0.65938
00:03:58|0.65968
00:03:59|0.65968
00:04:01|0.65953
00:04:02|0.65889
00:04:03|0.65936
00:04:04|0.65936
00:04:05|0.65935
00:04:06|0.65888
00:04:07|0.65888
00:04:08|0.65888
00:04:09|0.65888
00:04:11|0.65737
00:04:12|0.65723
00:04:13|0.65758
00:04:13|0.65774
00:04:15|0.65762
00:04:16|0.65789
00:04:17|0.65789
00:04:18|0.65806
00:04:19|0.65804
00:04:20|0.65758
00:04:21|0.65758
00:04:22|0.65758
00:04:22|0.65758
00:04:23|0.6579
00:04:25|0.65785
00:04:27|0.65785
00:04:28|0.65825
00:04:29|0.65854
00:04:31|0.65843
00:04:32|0.65846
00:04:33|0.65791
00:04:34|0.6579
00:04:35|0.65811
00:04:37|0.65805
00:04:37|0.65811
00:04:39|0.65811
00:04:40|0.65821
00:04:42|0.65755
00:04:42|0.65755
00:04:43|0.65731
00:04:44|0.65731
00:04:45|0.65731
00:04:47|0.65699
00:04:48|0.65699
00:04:48|0.65699
00:04:50|0.65732
00:04:50|0.65731
00:04:52|0.65731
00:04:52|0.65756
00:04:54|0.65744
00:04:54|0.65744
00:04:55|0.65835
00:04:58|0.65757
00:04:58|0.65757
00:04:59|0.65757
00:05:00|0.65703
00:05:01|0.65731
00:05:03|0.65685
00:05:04|0.65685
00:05:05|0.65587
00:05:05|0.65587
00:05:06|0.65587
00:05:07|0.65587
00:05:08|0.6553
00:05:10|0.6553
00:05:11|0.6553
00:05:12|0.65549
00:05:13|0.65559
00:05:14|0.65601
00:05:15|0.65599
00:05:16|0.65606
00:05:17|0.65653
00:05:18|0.65653
00:05:19|0.65754
00:05:20|0.65662
00:05:21|0.65662
00:05:22|0.65662
00:05:23|0.65662
00:05:24|0.65623
00:05:25|0.65688
00:05:26|0.65688
00:05:27|0.65653
00:05:29|0.65653
00:05:30|0.65633
00:05:31|0.6559
00:05:32|0.6559
00:05:33|0.65594
00:05:34|0.65579
00:05:36|0.65579
00:05:37|0.65579
00:05:39|0.65573
00:05:40|0.65591
00:05:41|0.65591
00:05:42|0.65566
00:05:44|0.65587
00:05:45|0.65587
00:05:46|0.65609
00:05:46|0.65609
00:05:48|0.65604
00:05:49|0.65604
00:05:50|0.65604
00:05:50|0.65636
00:05:52|0.65636
00:05:52|0.65646
00:05:54|0.65646
00:05:55|0.65646
00:05:56|0.65646
00:05:57|0.65626
00:05:58|0.65639
00:05:59|0.65639
00:06:00|0.65643
00:06:02|0.65643
00:06:02|0.65643
00:06:04|0.65614
00:06:05|0.65614
00:06:06|0.65586
00:06:07|0.65586
00:06:08|0.65571
00:06:09|0.6557
00:06:10|0.65584
00:06:11|0.65584
00:06:12|0.65581
00:06:13|0.65581
00:06:14|0.65581
00:06:15|0.65571
00:06:17|0.65571
00:06:17|0.65571
00:06:18|0.65571
00:06:19|0.65576
00:06:20|0.65576
00:06:21|0.65576
00:06:22|0.65574
00:06:23|0.65574
00:06:24|0.65574
00:06:25|0.65574
00:06:27|0.6557
00:06:28|0.6557
00:06:29|0.6557
00:06:31|0.65546
00:06:32|0.65546
00:06:33|0.65546
00:06:34|0.65539
00:06:35|0.65539
00:06:36|0.65539
00:06:37|0.65474
00:06:39|0.65474
00:06:39|0.65474
00:06:41|0.65485
00:06:42|0.65485
00:06:43|0.65485
00:06:44|0.65485
00:06:46|0.65457
00:06:47|0.65457
00:06:47|0.65457
00:06:48|0.65459
00:06:50|0.65459
00:06:51|0.65459
00:06:51|0.65449
00:06:53|0.6545
00:06:54|0.6545
00:06:55|0.6545
00:06:56|0.6545
00:06:56|0.6545
00:06:58|0.6545
00:06:59|0.6545
00:07:00|0.6545
00:07:01|0.6545
00:07:02|0.6545
00:07:03|0.65466
00:07:04|0.65476
00:07:05|0.65476
00:07:06|0.65476
00:07:07|0.65476
00:07:08|0.65494
00:07:10|0.65536
00:07:10|0.65536
00:07:11|0.65536
00:07:12|0.65546
00:07:14|0.65546
00:07:14|0.65546
00:07:16|0.65546
00:07:17|0.6552
00:07:17|0.6552
00:07:19|0.6552
00:07:20|0.6552
00:07:21|0.6552
00:07:21|0.6552
00:07:22|0.6552
00:07:23|0.6552
00:07:24|0.6552
00:07:25|0.65503
00:07:26|0.65503
00:07:28|0.65457
00:07:30|0.65457
00:07:30|0.65457
00:07:33|0.65457
00:07:34|0.65495
00:07:35|0.65495
00:07:36|0.65495
00:07:37|0.65495
00:07:38|0.65506
00:07:39|0.65506
00:07:40|0.67048
00:07:41|0.67107
00:07:42|0.66894
00:07:43|0.66937
00:07:44|0.67109
00:07:46|0.6721
00:07:47|0.67123
00:07:47|0.67128
00:07:49|0.67046
00:07:50|0.67045
00:07:51|0.67031
00:07:53|0.67035
00:07:53|0.66968
00:07:55|0.67076
00:07:56|0.67059
00:07:57|0.66978
00:07:57|0.66874
00:07:59|0.66866
00:08:00|0.66748
00:08:01|0.66748
00:08:01|0.66699
00:08:03|0.66615
00:08:03|0.66569
00:08:05|0.66534
00:08:05|0.66547
00:08:07|0.6647
00:08:08|0.66423
00:08:09|0.66424
00:08:10|0.66422
00:08:11|0.66423
00:08:12|0.66401
00:08:14|0.66401
00:08:15|0.66323
00:08:15|0.66185
00:08:17|0.66145
00:08:17|0.6613
00:08:18|0.65981
00:08:20|0.66122
00:08:21|0.66182
00:08:21|0.66139
00:08:23|0.66104
00:08:24|0.66163
00:08:25|0.66165
00:08:26|0.66177
00:08:27|0.66177
00:08:29|0.66161
00:08:30|0.66054
00:08:32|0.65987
00:08:33|0.66027
00:08:34|0.66098
00:08:35|0.66021
00:08:36|0.66006
00:08:36|0.66053
00:08:37|0.66053
00:08:39|0.66059
00:08:40|0.66059
00:08:41|0.66059
00:08:43|0.66059
00:08:44|0.66059
00:08:44|0.66086
00:08:45|0.66086
00:08:47|0.66119
00:08:48|0.66147
00:08:48|0.66147
00:08:51|0.66147
00:08:52|0.66147
00:08:52|0.66185
00:08:53|0.66185
00:08:55|0.66185
00:08:56|0.66185
00:08:57|0.66223
00:08:57|0.66223
00:08:59|0.66223
00:08:59|0.66312
00:09:00|0.66379
00:09:02|0.66321
00:09:03|0.66273
00:09:04|0.66285
00:09:05|0.66285
00:09:06|0.66253
00:09:07|0.66271
00:09:08|0.66274
00:09:09|0.66274
00:09:10|0.66298
00:09:11|0.66298
00:09:13|0.66298
00:09:13|0.66353
00:09:14|0.66286
00:09:15|0.66273
00:09:16|0.66303
00:09:18|0.66353
00:09:18|0.66321
00:09:20|0.66321
00:09:21|0.66321
00:09:21|0.66368
00:09:23|0.66314
00:09:24|0.66314
00:09:25|0.66345
00:09:25|0.66344
00:09:26|0.66344
00:09:27|0.66379
00:09:28|0.66379
00:09:31|0.66379
00:09:32|0.66379
00:09:32|0.66425
00:09:34|0.6641
00:09:36|0.66424
00:09:36|0.66424
00:09:39|0.66424
00:09:39|0.66424
00:09:41|0.66424
00:09:41|0.66424
00:09:43|0.66479
00:09:44|0.66479
00:09:45|0.66479
00:09:46|0.66532
00:09:47|0.66532
00:09:47|0.66541
00:09:49|0.66541
00:09:50|0.6654
00:09:51|0.6654
00:09:52|0.6654
00:09:53|0.66503
00:09:54|0.66503
00:09:55|0.66463
00:09:56|0.66463
00:09:57|0.66528
00:09:58|0.66532
00:10:00|0.66532
00:10:01|0.66524
00:10:01|0.6651
00:10:02|0.66547
00:10:03|0.66531
00:10:05|0.66424
00:10:06|0.66518
00:10:06|0.66414
00:10:08|0.66401
00:10:09|0.6645
00:10:10|0.66406
00:10:10|0.66429
00:10:11|0.66412
00:10:13|0.6645
00:10:14|0.6645
00:10:15|0.6645
00:10:15|0.6645
00:10:17|0.6645
00:10:18|0.6645
00:10:19|0.66495
00:10:20|0.6645
00:10:21|0.6645
00:10:21|0.6645
00:10:23|0.66455
00:10:24|0.66429
00:10:25|0.66429
00:10:26|0.66454
00:10:27|0.66454
00:10:28|0.66454
00:10:29|0.66454
00:10:31|0.66532
00:10:31|0.66532
00:10:33|0.66532
00:10:34|0.66532
00:10:36|0.66577
00:10:36|0.66573
00:10:38|0.66534
00:10:39|0.66652
00:10:40|0.66718
00:10:40|0.66753
00:10:43|0.66653
00:10:43|0.66632
00:10:45|0.66632
00:10:45|0.66683
00:10:46|0.66683
00:10:47|0.66683
00:10:49|0.66725
00:10:49|0.66725
00:10:51|0.66723
00:10:52|0.66689
00:10:53|0.66695
00:10:54|0.66692
00:10:55|0.66706
00:10:55|0.66688
00:10:56|0.66684
00:10:58|0.66692
00:10:59|0.66746
00:11:00|0.66767
00:11:01|0.66767
00:11:03|0.66701
00:11:04|0.66701
00:11:06|0.66701
00:11:07|0.66689
00:11:08|0.66691
00:11:09|0.66744
00:11:10|0.66737
00:11:11|0.66792
00:11:12|0.66792
00:11:13|0.66756
00:11:13|0.66766
00:11:15|0.6673
00:11:15|0.6676
00:11:17|0.66737
00:11:18|0.66737
00:11:19|0.66798
00:11:20|0.66732
00:11:22|0.66802
00:11:23|0.6672
00:11:25|0.66713
00:11:26|0.66663
00:11:27|0.66682
00:11:27|0.66608
00:11:28|0.66606
00:11:31|0.66606
00:11:32|0.66606
00:11:34|0.66606
00:11:36|0.66537
00:11:37|0.6652
00:11:39|0.66514
00:11:39|0.66527
00:11:41|0.66541
00:11:41|0.66535
00:11:43|0.66535
00:11:43|0.66488
00:11:44|0.66541
00:11:46|0.66541
00:11:47|0.66493
00:11:48|0.66493
00:11:48|0.66492
00:11:49|0.66518
00:11:51|0.66518
00:11:53|0.66563
00:11:54|0.66605
00:11:55|0.66605
00:11:55|0.66691
00:11:57|0.66691
00:11:57|0.66626
00:11:59|0.66682
00:12:00|0.66619
00:12:01|0.66609
00:12:01|0.66609
00:12:02|0.66579
00:12:05|0.66579
00:12:05|0.66606
00:12:06|0.66666
00:12:08|0.6662
00:12:08|0.66878
00:12:10|0.66878
00:12:11|0.66832
00:12:11|0.66782
00:12:13|0.66782
00:12:14|0.66752
00:12:15|0.66772
00:12:16|0.66879
00:12:17|0.66878
00:12:18|0.66906
00:12:19|0.66906
00:12:20|0.66846
00:12:21|0.66851
00:12:22|0.66928
00:12:23|0.66928
00:12:24|0.66911
00:12:25|0.66951
00:12:26|0.6695
00:12:27|0.67
00:12:28|0.67019
00:12:29|0.67019
00:12:30|0.67026
00:12:32|0.67041
00:12:32|0.6704
00:12:34|0.6704
00:12:34|0.67041
00:12:35|0.67078
00:12:37|0.67045
00:12:38|0.67
00:12:38|0.67
00:12:40|0.67
00:12:41|0.66999
00:12:43|0.67049
00:12:43|0.67092
00:12:45|0.67092
00:12:45|0.67041
00:12:46|0.67073
00:12:47|0.67021
00:12:49|0.66999
00:12:49|0.66999
00:12:50|0.66999
00:12:52|0.67008
00:12:53|0.67033
00:12:54|0.67064
00:12:55|0.67064
00:12:56|0.67064
00:12:57|0.67041
00:12:58|0.67042
00:12:59|0.67042
00:13:00|0.67042
00:13:01|0.67042
00:13:02|0.67042
00:13:04|0.67044
00:13:05|0.6709
00:13:05|0.67074
00:13:07|0.67074
00:13:08|0.6713
00:13:09|0.67074
00:13:09|0.67074
00:13:10|0.67083
00:13:12|0.67083
00:13:13|0.67083
00:13:13|0.67056
00:13:15|0.67043
00:13:15|0.67074
00:13:16|0.67042
00:13:17|0.67074
00:13:19|0.67043
00:13:20|0.67095
00:13:21|0.67042
00:13:21|0.67041
00:13:23|0.67041
00:13:24|0.67017
00:13:25|0.67023
00:13:25|0.672
00:13:27|0.67225
00:13:28|0.672
00:13:29|0.6713
00:13:30|0.67145
00:13:32|0.67115
00:13:34|0.67127
00:13:34|0.67116
00:13:36|0.67124
00:13:37|0.67124
00:13:38|0.6718
00:13:39|0.6718
00:13:40|0.6718
00:13:41|0.6718
00:13:42|0.67203
00:13:43|0.67203
00:13:44|0.67208
00:13:45|0.67208
00:13:46|0.6731
00:13:47|0.6725
00:13:48|0.67244
00:13:49|0.67221
00:13:50|0.67203
00:13:51|0.67185
00:13:53|0.67115
00:13:53|0.6713
00:13:54|0.67118
00:13:56|0.67133
00:13:57|0.67139
00:13:57|0.67089
00:13:59|0.67083
00:14:00|0.67043
00:14:01|0.67048
00:14:01|0.67049
00:14:03|0.66999
00:14:04|0.66906
00:14:04|0.66906
00:14:06|0.66909
00:14:07|0.66906
00:14:08|0.66822
00:14:09|0.66822
00:14:10|0.66792
00:14:11|0.66835
00:14:12|0.66823
00:14:13|0.66759
00:14:14|0.66759
00:14:15|0.66743
00:14:16|0.66713
00:14:18|0.66658
00:14:19|0.66667
00:14:19|0.66716
00:14:21|0.66677
00:14:21|0.66677
00:14:23|0.66679
00:14:24|0.66737
00:14:25|0.66734
00:14:26|0.66734
00:14:27|0.66678
00:14:29|0.66678
00:14:30|0.66678
00:14:32|0.66734
00:14:33|0.66738
00:14:34|0.66759
00:14:36|0.66817
00:14:36|0.66817
00:14:38|0.66822
00:14:39|0.66822
00:14:40|0.66822
00:14:41|0.66822
00:14:42|0.66818
00:14:44|0.66818
00:14:46|0.66818
00:14:46|0.66836
00:14:48|0.66836
00:14:48|0.66818
00:14:50|0.66818
00:14:51|0.66818
00:14:51|0.66818
00:14:53|0.66818
00:14:53|0.66818
00:14:55|0.66818
00:14:55|0.66903
00:14:57|0.66921
00:14:58|0.66921
00:14:59|0.66917
00:15:00|0.66921
00:15:01|0.67
00:15:03|0.67002
00:15:03|0.66932
00:15:05|0.66932
00:15:06|0.66921
00:15:07|0.67002
00:15:08|0.67061
00:15:08|0.67048
00:15:09|0.67048
00:15:11|0.67061
00:15:12|0.67098
00:15:13|0.67098
00:15:14|0.67061
00:15:15|0.67061
00:15:16|0.67098
00:15:18|0.67098
00:15:18|0.67099
00:15:20|0.6718
00:15:20|0.67086
00:15:21|0.67086
00:15:22|0.67086
00:15:24|0.67078
00:15:24|0.67139
00:15:25|0.67139
00:15:26|0.67139
00:15:28|0.67139
00:15:28|0.67139
00:15:30|0.67139
00:15:32|0.67119
00:15:32|0.67121
00:15:34|0.67157
00:15:35|0.67157
00:15:36|0.67157
00:15:37|0.67157
00:15:38|0.67189
00:15:40|0.67154
00:15:40|0.67069
00:15:41|0.67068
00:15:42|0.67038
00:15:43|0.6682
00:15:45|0.66801
00:15:45|0.66881
00:15:47|0.66912
00:15:47|0.66853
00:15:49|0.66853
00:15:49|0.66772
00:15:51|0.66735
00:15:51|0.66734
00:15:53|0.67112
00:15:54|0.6691
00:15:54|0.6691
00:15:56|0.67017
00:15:57|0.66962
00:15:57|0.66921
00:15:59|0.66921
00:16:00|0.66917
00:16:01|0.66917
00:16:02|0.66913
00:16:03|0.66919
00:16:04|0.66914
00:16:06|0.66914
00:16:06|0.66912
00:16:08|0.66912
00:16:09|0.66912
00:16:09|0.66912
00:16:11|0.66912
00:16:11|0.6698
00:16:13|0.6698
00:16:14|0.66912
00:16:15|0.66912
00:16:16|0.66912
00:16:17|0.66912
00:16:18|0.66862
00:16:19|0.66815
00:16:20|0.66777
00:16:21|0.66794
00:16:22|0.66794
00:16:23|0.66786
00:16:24|0.66786
00:16:25|0.66786
00:16:26|0.66786
00:16:27|0.66786
00:16:28|0.66786
00:16:29|0.66786
00:16:30|0.66786
00:16:31|0.66767
00:16:33|0.66817
00:16:34|0.6662
00:16:35|0.66586
00:16:36|0.66575
00:16:37|0.66538
00:16:38|0.66516
00:16:40|0.66515
00:16:41|0.66569
00:16:43|0.66567
00:16:44|0.66567
00:16:46|0.66547
00:16:46|0.66547
00:16:47|0.66547
00:16:48|0.66586
00:16:49|0.66586
00:16:50|0.66597
00:16:52|0.66611
00:16:53|0.66629
00:16:54|0.66629
00:16:54|0.66629
00:16:56|0.66629
00:16:57|0.66629
00:16:58|0.66629
00:16:59|0.66629
00:17:00|0.66629
00:17:01|0.66695
00:17:02|0.66695
00:17:03|0.66695
00:17:04|0.6666
00:17:05|0.6666
00:17:06|0.66659
00:17:08|0.66659
00:17:08|0.66628
00:17:09|0.66653
00:17:11|0.66632
00:17:12|0.66632
00:17:13|0.66627
00:17:13|0.66604
00:17:14|0.66578
00:17:16|0.6651
00:17:17|0.6651
00:17:17|0.6651
00:17:19|0.66475
00:17:19|0.66573
00:17:21|0.66415
00:17:22|0.66463
00:17:23|0.66463
00:17:24|0.66478
00:17:25|0.66478
00:17:26|0.66435
00:17:27|0.66435
00:17:28|0.66577
00:17:29|0.66576
00:17:30|0.66576
00:17:31|0.66576
00:17:33|0.66576
00:17:34|0.66576
00:17:35|0.66576
00:17:36|0.66573
00:17:37|0.66595
00:17:38|0.66595
00:17:39|0.66595
00:17:40|0.66595
00:17:41|0.66595
00:17:43|0.66595
00:17:44|0.66595
00:17:45|0.66595
00:17:46|0.66595
00:17:46|0.66595
00:17:47|0.66595
00:17:49|0.66595
00:17:49|0.66595
00:17:50|0.66595
00:17:52|0.66595
00:17:53|0.66595
00:17:54|0.66595
00:17:55|0.66595
00:17:56|0.66595
00:17:57|0.66595
00:17:58|0.66595
00:17:59|0.66664
00:18:00|0.66633
00:18:01|0.66633
00:18:02|0.66633
00:18:03|0.66638
00:18:04|0.66638
00:18:05|0.66638
00:18:06|0.66638
00:18:07|0.66638
00:18:09|0.66638
00:18:09|0.66638
00:18:10|0.66638
00:18:11|0.66686
00:18:12|0.66686
00:18:13|0.66686
00:18:15|0.66686
00:18:15|0.66686
00:18:16|0.66686
00:18:17|0.66686
00:18:18|0.66686
00:18:19|0.66686
00:18:21|0.66686
00:18:22|0.66686
00:18:22|0.66686
00:18:24|0.66686
00:18:24|0.66686
00:18:25|0.66686
00:18:26|0.66686
00:18:28|0.66686
00:18:29|0.66654
00:18:30|0.66633
00:18:31|0.66633
00:18:33|0.66575
00:18:33|0.66573
00:18:35|0.66573
00:18:36|0.66552
00:18:38|0.66552
00:18:39|0.66552
00:18:39|0.66525
00:18:40|0.66525
00:18:42|0.66525
00:18:42|0.66524
00:18:44|0.66469
00:18:45|0.66458
00:18:46|0.66458
00:18:47|0.66458
00:18:48|0.66538
00:18:49|0.66495
00:18:50|0.66487
00:18:52|0.66487
00:18:52|0.66513
00:18:53|0.66513
00:18:55|0.66549
00:18:55|0.6655
00:18:56|0.6655
00:18:58|0.66517
00:18:59|0.66517
00:19:00|0.66517
00:19:01|0.66517
00:19:02|0.66517
00:19:04|0.66253
00:19:05|0.66253
00:19:05|0.66319
00:19:07|0.66319
00:19:07|0.66319
00:19:08|0.6633
00:19:10|0.6633
00:19:11|0.6633
00:19:12|0.66366
00:19:13|0.66355
00:19:15|0.66337
00:19:15|0.66337
00:19:16|0.66343
00:19:17|0.66343
00:19:18|0.66343
00:19:19|0.66343
00:19:20|0.6633
00:19:22|0.66365
00:19:23|0.66386
00:19:24|0.66386
00:19:25|0.66386
00:19:26|0.66386
00:19:27|0.66386
00:19:28|0.66386
00:19:29|0.66408
00:19:30|0.66475
00:19:31|0.66475
00:19:32|0.66475
00:19:33|0.66475
00:19:35|0.66487
00:19:35|0.66487
00:19:38|0.66487
00:19:38|0.66487
00:19:39|0.66487
00:19:40|0.66487
00:19:41|0.66487
00:19:43|0.66487
00:19:44|0.66487
00:19:45|0.66487
00:19:46|0.665
00:19:48|0.665
00:19:48|0.66497
00:19:50|0.66497
00:19:51|0.66497
00:19:52|0.66497
00:19:54|0.66497
00:19:54|0.66497
00:19:56|0.66484
00:19:57|0.66449
00:19:58|0.66355
00:19:58|0.66355
00:19:59|0.66355
00:20:00|0.66355
00:20:01|0.66349
00:20:02|0.66349
00:20:04|0.66336
00:20:05|0.66336
00:20:06|0.6633
00:20:07|0.6633
00:20:08|0.6633
00:20:09|0.66282
00:20:10|0.66275
00:20:11|0.66275
00:20:12|0.66275
00:20:13|0.66275
00:20:14|0.6635
00:20:15|0.6635
00:20:16|0.66308
00:20:17|0.66299
00:20:18|0.66299
00:20:19|0.66299
00:20:20|0.66299
00:20:21|0.66299
00:20:22|0.66299
00:20:24|0.66299
00:20:24|0.66299
00:20:26|0.66299
00:20:26|0.66299
00:20:27|0.66299
00:20:28|0.66299
00:20:30|0.66292
00:20:32|0.66292
00:20:32|0.66292
00:20:33|0.66292
00:20:34|0.66292
00:20:35|0.66292
00:20:37|0.66299
00:20:38|0.66299
00:20:39|0.66299
00:20:40|0.66299
00:20:41|0.66299
00:20:42|0.66299
00:20:43|0.66299
00:20:44|0.6645
00:20:46|0.6645
00:20:47|0.6645
00:20:47|0.663
00:20:49|0.66368
00:20:50|0.66449
00:20:51|0.665
00:20:52|0.665
00:20:53|0.665
00:20:55|0.665
00:20:55|0.665
00:20:56|0.66508
00:20:57|0.66508
00:20:58|0.66508
00:20:59|0.66508
00:21:00|0.6653
00:21:01|0.6653
00:21:02|0.6653
00:21:03|0.6653
00:21:04|0.66597
00:21:06|0.666
00:21:06|0.66657
00:21:07|0.66695
00:21:09|0.66719
00:21:10|0.66719
00:21:11|0.66708
00:21:11|0.66708
00:21:12|0.66641
00:21:13|0.66613
00:21:15|0.66613
00:21:16|0.66708
00:21:17|0.66708
00:21:17|0.66708
00:21:19|0.66708
00:21:20|0.66708
00:21:20|0.66725
00:21:22|0.66725
00:21:22|0.66722
00:21:23|0.66692
00:21:24|0.66683
00:21:25|0.66683
00:21:26|0.66683
00:21:27|0.66683
00:21:28|0.66683
00:21:30|0.66621
00:21:31|0.66621
00:21:32|0.66621
00:21:34|0.66673
00:21:36|0.66636
00:21:37|0.6662
00:21:38|0.66599
00:21:39|0.66599
00:21:40|0.66621
00:21:41|0.66621
00:21:42|0.66621
00:21:43|0.66621
00:21:44|0.66621
00:21:46|0.66621
00:21:46|0.6664
00:21:48|0.6664
00:21:49|0.6664
00:21:50|0.6664
00:21:51|0.6664
00:21:52|0.6664
00:21:53|0.66563
00:21:53|0.6656
00:21:54|0.6656
00:21:56|0.6656
00:21:57|0.6656
00:21:58|0.6656
00:21:59|0.6656
00:22:00|0.6656
00:22:01|0.6656
00:22:02|0.6656
00:22:04|0.6656
00:22:05|0.6656
00:22:06|0.6656
00:22:07|0.66669
00:22:07|0.66808
00:22:09|0.66891
00:22:10|0.66801
00:22:11|0.66801
00:22:12|0.66801
00:22:13|0.66801
00:22:14|0.66763
00:22:15|0.66763
00:22:17|0.66763
00:22:17|0.66763
00:22:19|0.66763
00:22:20|0.66801
00:22:20|0.66801
00:22:22|0.66801
00:22:22|0.66801
00:22:23|0.66801
00:22:24|0.66801
00:22:26|0.66801
00:22:27|0.66801
00:22:28|0.66859
00:22:29|0.66895
00:22:30|0.66899
00:22:31|0.66899
00:22:32|0.66899
00:22:33|0.66899
00:22:35|0.66891
00:22:35|0.66891
00:22:38|0.66899
00:22:39|0.675
00:22:40|0.67178
00:22:41|0.67078
00:22:41|0.67078
00:22:43|0.67078
00:22:43|0.67213
00:22:45|0.67156
00:22:46|0.67129
00:22:47|0.67151
00:22:48|0.67086
00:22:49|0.67086
00:22:50|0.67086
00:22:51|0.67086
00:22:52|0.67086
00:22:53|0.67086
00:22:54|0.67155
00:22:55|0.67155
00:22:56|0.67159
00:22:57|0.67164
00:22:58|0.67164
00:23:00|0.67164
00:23:00|0.67164
00:23:01|0.67164
00:23:02|0.67179
00:23:03|0.67164
00:23:05|0.67164
00:23:05|0.67105
00:23:07|0.67105
00:23:07|0.67105
00:23:09|0.67196
00:23:09|0.67143
00:23:10|0.67143
00:23:12|0.67143
00:23:12|0.67143
00:23:13|0.67143
00:23:14|0.67097
00:23:16|0.67132
00:23:17|0.6716
00:23:18|0.6716
00:23:19|0.6716
00:23:20|0.67135
00:23:21|0.67135
00:23:22|0.67107
00:23:23|0.67107
00:23:24|0.671
00:23:25|0.671
00:23:26|0.671
00:23:27|0.671
00:23:28|0.67122
00:23:29|0.67122
00:23:30|0.67122
00:23:31|0.67122
00:23:32|0.67122
00:23:33|0.67122
00:23:35|0.67134
00:23:37|0.67156
00:23:38|0.67156
00:23:39|0.67156
00:23:39|0.67156
00:23:41|0.67156
00:23:42|0.67156
00:23:44|0.67156
00:23:44|0.67136
00:23:46|0.67135
00:23:47|0.67135
00:23:48|0.67143
00:23:49|0.67221
00:23:50|0.67241
00:23:51|0.67241
00:23:52|0.67241
00:23:53|0.67241
00:23:54|0.67241
00:23:55|0.67241
00:23:57|0.67241
00:23:57|0.67262
00:23:58|0.67241
00:23:59|0.67241
00:24:00|0.6729
00:24:02|0.6729
00:24:02|0.6729
00:24:03|0.6729
00:24:04|0.67339
00:24:05|0.67341
00:24:06|0.67474
00:24:08|0.67374
00:24:08|0.67416
00:24:09|0.67416
00:24:11|0.67416
00:24:12|0.67417
00:24:13|0.67425
00:24:14|0.6736
00:24:14|0.6736
00:24:16|0.6736
00:24:18|0.67333
00:24:19|0.6742
00:24:20|0.67448
00:24:21|0.67448
00:24:22|0.67448
00:24:23|0.67448
00:24:23|0.67448
00:24:25|0.67448
00:24:25|0.67448
00:24:27|0.67411
00:24:28|0.67446
00:24:29|0.67348
00:24:30|0.67421
00:24:31|0.67421
00:24:33|0.67421
00:24:34|0.67421
00:24:35|0.67421
00:24:36|0.67421
00:24:38|0.67421
00:24:39|0.67421
00:24:40|0.67421
00:24:41|0.67421
00:24:42|0.67421
00:24:43|0.67445
00:24:44|0.67419
00:24:45|0.67419
00:24:46|0.67419
00:24:47|0.67408
00:24:49|0.67437
00:24:49|0.67467
00:24:51|0.6743
00:24:51|0.6743
00:24:53|0.67523
00:24:53|0.67523
00:24:55|0.67481
00:24:56|0.67481
00:24:56|0.67558
00:24:58|0.67377
00:24:58|0.67377
00:25:00|0.67342
00:25:00|0.67342
00:25:03|0.67279
00:25:03|0.67168
00:25:05|0.67168
00:25:05|0.67156
00:25:06|0.67159
00:25:07|0.67229
00:25:09|0.6725
00:25:10|0.67347
00:25:11|0.67347
00:25:11|0.67347
00:25:13|0.6737
00:25:14|0.67403
00:25:14|0.67403
00:25:15|0.67421
00:25:17|0.67517
00:25:17|0.67517
00:25:19|0.67458
00:25:19|0.67403
00:25:21|0.67403
00:25:22|0.67474
00:25:23|0.67474
00:25:24|0.67452
00:25:25|0.67452
00:25:26|0.6748
00:25:27|0.67481
00:25:28|0.67481
00:25:29|0.67481
00:25:30|0.67481
00:25:31|0.6751
00:25:32|0.6751
00:25:33|0.6751
00:25:35|0.67537
00:25:36|0.67537
00:25:37|0.67508
00:25:38|0.67508
00:25:39|0.67469
00:25:40|0.67487
00:25:41|0.67487
00:25:43|0.67283
00:25:44|0.67296
00:25:45|0.67296
00:25:46|0.67316
00:25:47|0.67271
00:25:48|0.6732
00:25:49|0.6732
00:25:50|0.6732
00:25:52|0.6732
00:25:52|0.67286
00:25:53|0.67345
00:25:55|0.67345
00:25:55|0.67345
00:25:56|0.67345
00:25:58|0.67345
00:25:58|0.67345
00:25:59|0.67316
00:26:01|0.67316
00:26:02|0.67345
00:26:03|0.67345
00:26:04|0.67277
00:26:05|0.67288
00:26:05|0.67249
00:26:06|0.6731
00:26:08|0.6731
00:26:09|0.6731
00:26:10|0.6731
00:26:11|0.67313
00:26:12|0.67313
00:26:13|0.67301
00:26:14|0.67301
00:26:15|0.67288
00:26:16|0.67269
00:26:17|0.67269
00:26:18|0.67229
00:26:19|0.67229
00:26:21|0.67229
00:26:22|0.67183
00:26:22|0.67162
00:26:23|0.67162
00:26:24|0.67221
00:26:26|0.67186
00:26:26|0.67187
00:26:27|0.67187
00:26:29|0.67187
00:26:29|0.67192
00:26:31|0.67192
00:26:32|0.67192
00:26:33|0.67225
00:26:34|0.67193
00:26:36|0.67243
00:26:37|0.67367
00:26:39|0.67367
00:26:39|0.67367
00:26:41|0.67288
00:26:42|0.67288
00:26:43|0.67288
00:26:43|0.67288
00:26:46|0.67288
00:26:46|0.67305
00:26:47|0.67346
00:26:48|0.67468
00:26:49|0.67469
00:26:51|0.67469
00:26:51|0.67469
00:26:53|0.67515
00:26:54|0.67515
00:26:55|0.67515
00:26:55|0.67515
00:26:57|0.67515
00:26:57|0.67515
00:26:59|0.67515
00:27:00|0.67556
00:27:01|0.67611
00:27:02|0.676
00:27:03|0.67618
00:27:05|0.67618
00:27:07|0.67676
00:27:08|0.67674
00:27:08|0.67753
00:27:10|0.67799
00:27:10|0.67777
00:27:13|0.67755
00:27:13|0.67865
00:27:15|0.67707
00:27:16|0.67777
00:27:17|0.67714
00:27:17|0.67836
00:27:19|0.67836
00:27:19|0.67778
00:27:21|0.67794
00:27:21|0.67782
00:27:23|0.67826
00:27:24|0.6786
00:27:25|0.67803
00:27:26|0.67803
00:27:27|0.67823
00:27:28|0.67823
00:27:29|0.67848
00:27:30|0.67857
00:27:31|0.67805
00:27:32|0.67805
00:27:33|0.67822
00:27:34|0.67803
00:27:35|0.67806
00:27:36|0.67806
00:27:38|0.67803
00:27:39|0.6782
00:27:40|0.6782
00:27:42|0.67777
00:27:42|0.67777
00:27:43|0.67777
00:27:45|0.67794
00:27:46|0.67733
00:27:47|0.67702
00:27:47|0.67712
00:27:49|0.67676
00:27:49|0.67676
00:27:51|0.6769
00:27:52|0.67784
00:27:53|0.67784
00:27:54|0.67685
00:27:55|0.6768
00:27:57|0.67676
00:27:57|0.67676
00:27:58|0.67676
00:27:59|0.67762
00:28:00|0.67768
00:28:01|0.67768
00:28:03|0.67768
00:28:04|0.67686
00:28:05|0.67664
00:28:05|0.67656
00:28:07|0.67702
00:28:08|0.67702
00:28:09|0.67702
00:28:10|0.67715
00:28:11|0.67685
00:28:11|0.67685
00:28:13|0.67715
00:28:13|0.67716
00:28:15|0.67684
00:28:16|0.67684
00:28:17|0.67669
00:28:18|0.67669
00:28:18|0.67634
00:28:19|0.67634
00:28:21|0.67634
00:28:22|0.67634
00:28:23|0.67634
00:28:24|0.67634
00:28:25|0.67634
00:28:26|0.67572
00:28:27|0.67572
00:28:28|0.67692
00:28:30|0.67692
00:28:30|0.6767
00:28:31|0.67705
00:28:32|0.6766
00:28:33|0.6769
00:28:35|0.6769
00:28:36|0.67733
00:28:37|0.67749
00:28:38|0.67777
00:28:40|0.67777
00:28:41|0.67777
00:28:42|0.67777
00:28:43|0.67769
00:28:44|0.67769
00:28:44|0.67747
00:28:46|0.67777
00:28:47|0.67774
00:28:47|0.67774
00:28:48|0.67771
00:28:50|0.67847
00:28:51|0.6785
00:28:52|0.6785
00:28:53|0.6779
00:28:54|0.67857
00:28:55|0.67861
00:28:56|0.67843
00:28:57|0.67832
00:28:59|0.67832
00:28:59|0.67826
00:29:00|0.67822
00:29:01|0.67834
00:29:03|0.67883
00:29:03|0.67884
00:29:05|0.67884
00:29:06|0.67884
00:29:06|0.679
00:29:08|0.67962
00:29:09|0.67976
00:29:09|0.67962
00:29:11|0.67954
00:29:12|0.67954
00:29:12|0.67924
00:29:14|0.67889
00:29:15|0.67957
00:29:16|0.67958
00:29:17|0.67962
00:29:18|0.67999
00:29:20|0.67999
00:29:20|0.6799
00:29:22|0.67997
00:29:23|0.68004
00:29:24|0.68004
00:29:25|0.68004
00:29:26|0.68004
00:29:27|0.6806
00:29:28|0.68079
00:29:29|0.68052
00:29:30|0.68079
00:29:31|0.68109
00:29:32|0.68121
00:29:33|0.68121
00:29:34|0.68121
00:29:35|0.68162
00:29:36|0.68165
00:29:38|0.68164
00:29:39|0.68163
00:29:40|0.68116
00:29:40|0.68147
00:29:42|0.68163
00:29:43|0.68142
00:29:44|0.68158
00:29:45|0.68151
00:29:46|0.68151
00:29:47|0.68171
00:29:48|0.6815
00:29:49|0.68144
00:29:50|0.68161
00:29:51|0.68162
00:29:52|0.68165
00:29:54|0.68162
00:29:54|0.68194
00:29:55|0.68163
00:29:56|0.68189
00:29:58|0.68182
00:29:58|0.68143
00:30:00|0.68176
00:30:01|0.682
00:30:02|0.682
00:30:03|0.682
00:30:03|0.682
00:30:04|0.68164
00:30:06|0.68157
00:30:08|0.68172
00:30:09|0.68146
00:30:09|0.68146
00:30:10|0.68185
00:30:11|0.68143
00:30:12|0.68147
00:30:14|0.68144
00:30:15|0.68144
00:30:16|0.6815
00:30:16|0.6815
00:30:17|0.6815
00:30:19|0.68115
00:30:20|0.68123
00:30:20|0.68108
00:30:21|0.68109
00:30:22|0.68105
00:30:24|0.68119
00:30:25|0.68045
00:30:25|0.67931
00:30:26|0.67945
00:30:28|0.67966
00:30:28|0.68126
00:30:29|0.67879
00:30:31|0.68039
00:30:31|0.68029
00:30:32|0.6796
00:30:34|0.67956
00:30:36|0.67872
00:30:36|0.67695
00:30:37|0.67717
00:30:39|0.67536
00:30:40|0.67418
00:30:42|0.67442
00:30:42|0.67476
00:30:44|0.6749
00:30:45|0.67569
00:30:45|0.67552
00:30:47|0.67572
00:30:48|0.67597
00:30:49|0.67803
00:30:49|0.67803
00:30:51|0.6782
00:30:52|0.67859
00:30:53|0.67864
00:30:54|0.67802
00:30:55|0.67802
00:30:56|0.67668
00:30:57|0.67676
00:30:59|0.67811
00:30:59|0.67908
00:31:00|0.67908
00:31:02|0.67908
00:31:03|0.67825
00:31:05|0.6783
00:31:05|0.6783
00:31:07|0.67725
00:31:08|0.67649
00:31:08|0.67588
00:31:09|0.67632
00:31:10|0.67632
00:31:11|0.67664
00:31:13|0.67664
00:31:14|0.67675
00:31:15|0.67713
00:31:15|0.67714
00:31:16|0.67703
00:31:18|0.67675
00:31:18|0.67664
00:31:20|0.67664
00:31:21|0.67664
00:31:22|0.67695
00:31:23|0.67729
00:31:24|0.67729
00:31:25|0.67698
00:31:25|0.67698
00:31:27|0.67698
00:31:28|0.67611
00:31:29|0.67617
00:31:29|0.67617
00:31:30|0.67617
00:31:32|0.67617
00:31:33|0.67617
00:31:34|0.67617
00:31:35|0.67638
00:31:36|0.67638
00:31:37|0.67636
00:31:38|0.67636
00:31:38|0.67635
00:31:41|0.67635
00:31:41|0.67635
00:31:42|0.67635
00:31:44|0.67635
00:31:45|0.67637
00:31:46|0.67637
00:31:47|0.6768
00:31:48|0.6768
00:31:49|0.6768
00:31:50|0.6768
00:31:51|0.67685
00:31:52|0.67685
00:31:53|0.67685
00:31:55|0.67774
00:31:56|0.67774
00:31:56|0.67803
00:31:58|0.67803
00:31:59|0.67803
00:31:59|0.67803
00:32:01|0.67803
00:32:02|0.67832
00:32:03|0.67832
00:32:04|0.67832
00:32:05|0.67829
00:32:06|0.67835
00:32:07|0.6783
00:32:08|0.67835
00:32:09|0.67918
00:32:10|0.67918
00:32:11|0.67913
00:32:12|0.67915
00:32:13|0.67915
00:32:15|0.67925
00:32:15|0.67902
00:32:16|0.67902
00:32:18|0.67904
00:32:18|0.67904
00:32:19|0.67845
00:32:20|0.67845
00:32:21|0.67845
00:32:23|0.67832
00:32:24|0.67832
00:32:26|0.67832
00:32:26|0.67832
00:32:27|0.67887
00:32:28|0.67887
00:32:29|0.67887
00:32:30|0.67887
00:32:31|0.67902
00:32:32|0.67902
00:32:33|0.67902
00:32:34|0.67893
00:32:35|0.67893
00:32:37|0.67862
00:32:39|0.67898
00:32:40|0.67893
00:32:40|0.67893
00:32:42|0.67893
00:32:43|0.67893
00:32:44|0.67893
00:32:45|0.67893
00:32:46|0.67859
00:32:47|0.67826
00:32:48|0.67826
00:32:49|0.67826
00:32:51|0.67826
00:32:51|0.67669
00:32:53|0.67707
00:32:54|0.67707
00:32:54|0.67707
00:32:56|0.67707
00:32:57|0.67675
00:32:57|0.67675
00:32:59|0.67675
00:33:00|0.67675
00:33:01|0.67724
00:33:02|0.67724
00:33:04|0.67752
00:33:05|0.67752
00:33:06|0.67752
00:33:07|0.67822
00:33:08|0.67856
00:33:09|0.67856
00:33:10|0.67856
00:33:11|0.67829
00:33:12|0.67829
00:33:13|0.67829
00:33:14|0.67829
00:33:15|0.67829
00:33:16|0.67829
00:33:17|0.67793
00:33:18|0.67793
00:33:19|0.67793
00:33:20|0.67709
00:33:21|0.67709
00:33:22|0.67709
00:33:23|0.677
00:33:24|0.67708
00:33:25|0.67704
00:33:27|0.67704
00:33:27|0.67777
00:33:28|0.67777
00:33:29|0.67777
00:33:30|0.67777
00:33:32|0.67777
00:33:32|0.67904
00:33:33|0.67904
00:33:34|0.67904
00:33:35|0.67904
00:33:36|0.67904
00:33:37|0.67843
00:33:39|0.67807
00:33:41|0.67837
00:33:43|0.67837
00:33:43|0.67823
00:33:46|0.67833
00:33:47|0.67766
00:33:47|0.67754
00:33:49|0.67754
00:33:49|0.67833
00:33:51|0.67833
00:33:51|0.67833
00:33:53|0.67759
00:33:54|0.67759
00:33:56|0.67759
00:33:57|0.67759
00:33:57|0.67759
00:33:59|0.67759
00:34:00|0.67833
00:34:01|0.67833
00:34:02|0.67784
00:34:03|0.67784
00:34:04|0.67784
00:34:05|0.67784
00:34:06|0.67784
00:34:07|0.67784
00:34:08|0.67833
00:34:08|0.67833
00:34:10|0.67833
00:34:10|0.67829
00:34:12|0.67829
00:34:13|0.67801
00:34:13|0.67801
00:34:15|0.67801
00:34:16|0.67763
00:34:17|0.67734
00:34:18|0.67772
00:34:19|0.67772
00:34:20|0.67772
00:34:21|0.67772
00:34:24|0.67772
00:34:24|0.67787
00:34:26|0.67801
00:34:26|0.67801
00:34:27|0.67833
00:34:29|0.67802
00:34:29|0.67766
00:34:30|0.67766
00:34:32|0.67766
00:34:32|0.67766
00:34:34|0.67766
00:34:35|0.67716
00:34:36|0.67716
00:34:36|0.67716
00:34:37|0.67716
00:34:38|0.67716
00:34:41|0.67716
00:34:42|0.67759
00:34:43|0.67759
00:34:44|0.67759
00:34:45|0.67759
00:34:45|0.67759
00:34:47|0.67759
00:34:48|0.67759
00:34:49|0.67759
00:34:50|0.67759
00:34:52|0.67733
00:34:53|0.67733
00:34:53|0.67736
00:34:54|0.67736
00:34:56|0.67737
00:34:57|0.67737
00:34:58|0.67737
00:34:59|0.67735
00:35:00|0.67735
00:35:01|0.67703
00:35:02|0.67664
00:35:03|0.67706
00:35:04|0.67705
00:35:05|0.67682
00:35:07|0.67763
00:35:07|0.6785
00:35:09|0.6785
00:35:10|0.6785
00:35:11|0.6785
00:35:12|0.67927
00:35:13|0.67927
00:35:14|0.67909
00:35:15|0.67929
00:35:16|0.67888
00:35:17|0.67929
00:35:18|0.67929
00:35:19|0.67929
00:35:20|0.67847
00:35:21|0.67847
00:35:22|0.67926
00:35:23|0.67926
00:35:24|0.67926
00:35:26|0.67926
00:35:26|0.67965
00:35:27|0.67965
00:35:28|0.67925
00:35:29|0.67925
00:35:31|0.68111
00:35:31|0.68
00:35:32|0.67938
00:35:33|0.67885
00:35:34|0.67885
00:35:35|0.67849
00:35:36|0.67849
00:35:38|0.67743
00:35:38|0.6776
00:35:40|0.67821
00:35:42|0.6783
00:35:42|0.6783
00:35:44|0.6783
00:35:45|0.6783
00:35:45|0.6783
00:35:47|0.67904
00:35:48|0.67942
00:35:49|0.67942
00:35:50|0.67942
00:35:52|0.67942
00:35:53|0.68
00:35:53|0.68
00:35:54|0.67997
00:35:55|0.67997
00:35:57|0.67959
00:35:58|0.67959
00:35:59|0.67943
00:36:00|0.67943
00:36:01|0.67905
00:36:02|0.67958
00:36:03|0.67958
00:36:04|0.67958
00:36:05|0.67958
00:36:06|0.67958
00:36:07|0.68
00:36:09|0.68
00:36:09|0.67969
00:36:11|0.68
00:36:12|0.6799
00:36:12|0.68044
00:36:13|0.68064
00:36:14|0.68064
00:36:16|0.68007
00:36:16|0.68007
00:36:18|0.68034
00:36:19|0.68034
00:36:20|0.68034
00:36:21|0.68007
00:36:22|0.67981
00:36:22|0.67981
00:36:24|0.68018
00:36:24|0.68018
00:36:26|0.68018
00:36:27|0.68018
00:36:28|0.68018
00:36:29|0.68018
00:36:30|0.68018
00:36:31|0.68048
00:36:32|0.6804
00:36:33|0.6804
00:36:34|0.6804
00:36:35|0.6804
00:36:37|0.6804
00:36:37|0.6804
00:36:39|0.6804
00:36:40|0.68116
00:36:41|0.68116
00:36:42|0.68116
00:36:43|0.68116
00:36:44|0.68117
00:36:46|0.68117
00:36:46|0.68117
00:36:48|0.68117
00:36:49|0.68117
00:36:50|0.68117
00:36:50|0.68117
00:36:52|0.68117
00:36:53|0.68117
00:36:54|0.68117
00:36:55|0.68117
00:36:56|0.68117
00:36:57|0.68038
00:36:58|0.68038
00:36:59|0.68131
00:37:00|0.68152
00:37:02|0.68152
00:37:03|0.68158
00:37:04|0.68158
00:37:05|0.68158
00:37:06|0.68214
00:37:08|0.68214
00:37:09|0.68214
00:37:10|0.68252
00:37:11|0.68196
00:37:12|0.68311
00:37:13|0.68321
00:37:15|0.68285
00:37:16|0.6833
00:37:17|0.68295
00:37:18|0.68295
00:37:19|0.68342
00:37:20|0.68311
00:37:21|0.68311
00:37:22|0.68311
00:37:23|0.68311
00:37:24|0.68311
00:37:25|0.68341
00:37:26|0.68316
00:37:27|0.68316
00:37:28|0.6828
00:37:29|0.68252
00:37:30|0.68252
00:37:31|0.68262
00:37:33|0.68262
00:37:33|0.68244
00:37:34|0.68272
00:37:35|0.68272
00:37:37|0.68272
00:37:37|0.68272
00:37:39|0.68272
00:37:40|0.68269
00:37:42|0.68253
00:37:43|0.68286
00:37:44|0.68286
00:37:46|0.68286
00:37:47|0.68286
00:37:47|0.68285
00:37:49|0.68285
00:37:50|0.68218
00:37:51|0.68205
00:37:51|0.68208
00:37:53|0.68211
00:37:54|0.68237
00:37:55|0.68237
00:37:56|0.68265
00:37:57|0.68237
00:37:58|0.6826
00:37:59|0.68261
00:38:00|0.68261
00:38:02|0.68261
00:38:03|0.68261
00:38:04|0.68261
00:38:04|0.68261
00:38:06|0.68261
00:38:07|0.68261
00:38:07|0.684
00:38:09|0.68395
00:38:10|0.684
00:38:11|0.68373
00:38:11|0.68373
00:38:13|0.68402
00:38:14|0.68402
00:38:15|0.68403
00:38:16|0.68403
00:38:18|0.68302
00:38:19|0.68302
00:38:20|0.68344
00:38:20|0.68344
00:38:22|0.68373
00:38:23|0.68373
00:38:24|0.68373
00:38:25|0.68373
00:38:26|0.68373
00:38:27|0.6837
00:38:28|0.68373
00:38:29|0.68387
00:38:31|0.68387
00:38:31|0.68373
00:38:32|0.68406
00:38:33|0.68396
00:38:35|0.68396
00:38:35|0.68358
00:38:37|0.68358
00:38:38|0.68358
00:38:38|0.68381
00:38:39|0.68381
00:38:40|0.68381
00:38:43|0.68381
00:38:44|0.68381
00:38:46|0.68381
00:38:47|0.68365
00:38:48|0.68381
00:38:49|0.68393
00:38:50|0.68393
00:38:51|0.68393
00:38:52|0.68461
00:38:53|0.68461
00:38:55|0.68461
00:38:55|0.68461
00:38:57|0.68461
00:38:58|0.68461
00:38:58|0.68414
00:38:59|0.68414
00:39:01|0.68414
00:39:02|0.68402
00:39:03|0.68402
00:39:03|0.68402
00:39:05|0.68442
00:39:07|0.6839
00:39:07|0.68398
00:39:09|0.68403
00:39:09|0.68267
00:39:10|0.68152
00:39:11|0.68137
00:39:13|0.68099
00:39:13|0.68096
00:39:15|0.68096
00:39:16|0.68133
00:39:17|0.68088
00:39:18|0.68142
00:39:19|0.68152
00:39:20|0.68137
00:39:21|0.68137
00:39:22|0.6811
00:39:23|0.68145
00:39:24|0.68182
00:39:25|0.68182
00:39:26|0.68182
00:39:27|0.68153
00:39:28|0.68014
00:39:30|0.68014
00:39:30|0.68014
00:39:31|0.68014
00:39:32|0.68014
00:39:34|0.68061
00:39:34|0.68032
00:39:36|0.68032
00:39:37|0.68032
00:39:37|0.68032
00:39:39|0.68009
00:39:39|0.68009
00:39:42|0.68
00:39:43|0.67864
00:39:44|0.67837
00:39:45|0.67837
00:39:46|0.67654
00:39:47|0.67705
00:39:49|0.67778
00:39:50|0.67778
00:39:51|0.67704
00:39:53|0.67759
00:39:54|0.67722
00:39:55|0.67705
00:39:56|0.67705
00:39:57|0.67701
00:39:58|0.67701
00:39:59|0.67632
00:40:00|0.67632
00:40:01|0.67622
00:40:03|0.67622
00:40:03|0.67689
00:40:04|0.6772
00:40:05|0.6772
00:40:06|0.67677
00:40:08|0.67677
00:40:09|0.67679
00:40:09|0.67679
00:40:11|0.67679
00:40:11|0.67679
00:40:12|0.67655
00:40:14|0.67655
00:40:15|0.67713
00:40:16|0.67683
00:40:17|0.67683
00:40:18|0.6769
00:40:18|0.6769
00:40:20|0.67687
00:40:21|0.67689
00:40:22|0.67689
00:40:23|0.67689
00:40:24|0.67689
00:40:25|0.67685
00:40:26|0.67724
00:40:28|0.67724
00:40:28|0.67724
00:40:30|0.67751
00:40:30|0.67751
00:40:31|0.67751
00:40:33|0.67751
00:40:33|0.67755
00:40:34|0.67749
00:40:36|0.67749
00:40:37|0.67738
00:40:37|0.67714
00:40:39|0.67714
00:40:39|0.67714
00:40:40|0.67714
00:40:41|0.67714
00:40:42|0.67628
00:40:44|0.67628
00:40:46|0.6763
00:40:46|0.6763
00:40:48|0.6757
00:40:49|0.67501
00:40:51|0.67506
00:40:52|0.67416
00:40:52|0.67348
00:40:54|0.67239
00:40:54|0.67265
00:40:56|0.67201
00:40:56|0.67192
00:40:57|0.67148
00:40:58|0.67005
00:40:59|0.66986
00:41:00|0.67015
00:41:01|0.67056
00:41:03|0.67066
00:41:04|0.67066
00:41:06|0.67066
00:41:07|0.6698
00:41:07|0.66834
00:41:08|0.66688
00:41:09|0.66625
00:41:11|0.66607
00:41:11|0.66589
00:41:12|0.66609
00:41:13|0.6673
00:41:15|0.67002
00:41:16|0.66998
00:41:17|0.66998
00:41:18|0.67002
00:41:18|0.67002
00:41:20|0.67002
00:41:21|0.66998
00:41:22|0.66998
00:41:23|0.66998
00:41:24|0.66998
00:41:25|0.66956
00:41:26|0.67
00:41:27|0.67111
00:41:29|0.6706
00:41:30|0.67181
00:41:31|0.67181
00:41:32|0.6723
00:41:33|0.6723
00:41:34|0.67376
00:41:35|0.67292
00:41:36|0.67244
00:41:37|0.67244
00:41:38|0.67418
00:41:39|0.67418
00:41:40|0.67418
00:41:42|0.67333
00:41:42|0.67333
00:41:44|0.67333
00:41:45|0.67342
00:41:46|0.67383
00:41:47|0.67372
00:41:48|0.67372
00:41:49|0.67372
00:41:51|0.67347
00:41:51|0.67347
00:41:53|0.67326
00:41:53|0.67326
00:41:54|0.67369
00:41:56|0.67369
00:41:56|0.67474
00:41:58|0.67474
00:41:59|0.67474
00:42:00|0.67458
00:42:01|0.67458
00:42:02|0.67398
00:42:03|0.67398
00:42:04|0.675
00:42:05|0.675
00:42:07|0.67423
00:42:08|0.67395
00:42:09|0.67395
00:42:10|0.67417
00:42:11|0.67502
00:42:12|0.67523
00:42:13|0.67523
00:42:14|0.67478
00:42:15|0.67478
00:42:16|0.67395
00:42:17|0.67395
00:42:19|0.67361
00:42:19|0.67361
00:42:20|0.67432
00:42:21|0.674
00:42:22|0.67502
00:42:23|0.67502
00:42:24|0.67502
00:42:25|0.67502
00:42:26|0.67502
00:42:27|0.67502
00:42:28|0.67502
00:42:29|0.67502
00:42:30|0.67502
00:42:32|0.67438
00:42:32|0.67419
00:42:33|0.67419
00:42:34|0.67419
00:42:36|0.67418
00:42:37|0.67446
00:42:38|0.67446
00:42:39|0.67446
00:42:40|0.67446
00:42:41|0.67446
00:42:43|0.67446
00:42:43|0.67446
00:42:45|0.67446
00:42:45|0.67446
00:42:46|0.67446
00:42:47|0.67446
00:42:49|0.67446
00:42:50|0.67446
00:42:51|0.67446
00:42:52|0.67446
00:42:53|0.67537
00:42:54|0.67537
00:42:56|0.67537
00:42:56|0.67537
00:42:57|0.67537
00:42:59|0.67537
00:42:59|0.67457
00:43:00|0.67457
00:43:02|0.67457
00:43:02|0.67457
00:43:03|0.67457
00:43:05|0.67457
00:43:06|0.67457
00:43:07|0.67474
00:43:08|0.67412
00:43:09|0.67366
00:43:10|0.67366
00:43:11|0.67366
00:43:11|0.67295
00:43:13|0.6731
00:43:13|0.6731
00:43:14|0.6739
00:43:16|0.6739
00:43:17|0.6739
00:43:18|0.6739
00:43:19|0.6739
00:43:20|0.67391
00:43:21|0.67391
00:43:22|0.67391
00:43:23|0.6739
00:43:24|0.6739
00:43:25|0.6739
00:43:26|0.6739
00:43:27|0.6739
00:43:28|0.6739
00:43:29|0.6739
00:43:30|0.6739
00:43:32|0.6739
00:43:32|0.6739
00:43:34|0.6739
00:43:34|0.6739
00:43:35|0.6739
00:43:36|0.6739
00:43:38|0.6739
00:43:39|0.6739
00:43:39|0.6739
00:43:41|0.674
00:43:42|0.674
00:43:43|0.674
00:43:44|0.674
00:43:46|0.674
00:43:46|0.67396
00:43:47|0.6739
00:43:49|0.6739
00:43:49|0.6739
00:43:50|0.6739
00:43:51|0.6739
00:43:53|0.6739
00:43:54|0.6739
00:43:55|0.6739
00:43:56|0.6739
00:43:57|0.67402
00:43:58|0.67402
00:43:59|0.67341
00:44:00|0.67341
00:44:01|0.67333
00:44:03|0.67333
00:44:03|0.67333
00:44:05|0.67333
00:44:06|0.67333
00:44:08|0.67333
00:44:08|0.67333
00:44:10|0.6739
00:44:10|0.6739
00:44:11|0.6739
00:44:12|0.67341
00:44:13|0.67341
00:44:14|0.67341
00:44:15|0.67335
00:44:17|0.67334
00:44:17|0.67362
00:44:18|0.67362
00:44:20|0.67362
00:44:20|0.67362
00:44:21|0.67362
00:44:23|0.67362
00:44:23|0.67334
00:44:24|0.67274
00:44:25|0.67274
00:44:27|0.67274
00:44:28|0.6727
00:44:28|0.67317
00:44:31|0.67317
00:44:32|0.67317
00:44:33|0.67317
00:44:34|0.67317
00:44:35|0.67317
00:44:36|0.67317
00:44:36|0.67447
00:44:37|0.67447
00:44:39|0.67391
00:44:40|0.67221
00:44:41|0.67221
00:44:42|0.67221
00:44:43|0.67221
00:44:45|0.67222
00:44:47|0.67263
00:44:47|0.67263
00:44:48|0.67263
00:44:50|0.67359
00:44:51|0.67359
00:44:51|0.67359
00:44:53|0.67359
00:44:54|0.67359
00:44:55|0.67305
00:44:55|0.67305
00:44:57|0.67305
00:44:58|0.67305
00:44:59|0.67294
00:45:01|0.67294
00:45:02|0.67293
00:45:02|0.67293
00:45:04|0.67293
00:45:04|0.67293
00:45:05|0.67293
00:45:06|0.67293
00:45:07|0.672
00:45:08|0.672
00:45:09|0.67113
00:45:11|0.67065
00:45:11|0.67065
00:45:13|0.67066
00:45:14|0.67085
00:45:15|0.67163
00:45:15|0.67163
00:45:16|0.67136
00:45:17|0.67136
00:45:19|0.67136
00:45:20|0.67136
00:45:21|0.67138
00:45:22|0.67138
00:45:23|0.67103
00:45:24|0.6701
00:45:25|0.6703
00:45:26|0.6703
00:45:28|0.6703
00:45:29|0.6703
00:45:29|0.6703
00:45:30|0.6703
00:45:31|0.67108
00:45:32|0.67123
00:45:33|0.67129
00:45:34|0.67129
00:45:36|0.67129
00:45:37|0.67115
00:45:38|0.67115
00:45:39|0.67115
00:45:40|0.67115
00:45:41|0.67115
00:45:42|0.67115
00:45:43|0.67115
00:45:44|0.67193
00:45:46|0.67193
00:45:48|0.67193
00:45:48|0.67193
00:45:50|0.67193
00:45:50|0.67188
00:45:51|0.67188
00:45:53|0.67188
00:45:53|0.67188
00:45:54|0.67188
00:45:56|0.67188
00:45:56|0.67188
00:45:57|0.67188
00:45:59|0.67188
00:45:59|0.67188
00:46:01|0.67188
00:46:02|0.67188
00:46:03|0.67188
00:46:04|0.67188
00:46:05|0.67188
00:46:06|0.67188
00:46:07|0.67188
00:46:08|0.67188
00:46:09|0.67294
00:46:10|0.67294
00:46:11|0.67294
00:46:13|0.67294
00:46:14|0.67294
00:46:15|0.67199
00:46:16|0.67199
00:46:18|0.67199
00:46:19|0.67199
00:46:19|0.67199
00:46:20|0.67199
00:46:22|0.67157
00:46:22|0.67137
00:46:23|0.67137
00:46:24|0.67137
00:46:25|0.67162
00:46:27|0.67101
00:46:27|0.67101
00:46:29|0.67101
00:46:30|0.67101
00:46:31|0.67108
00:46:32|0.67191
00:46:33|0.67191
00:46:34|0.67191
00:46:35|0.67116
00:46:36|0.67116
00:46:37|0.67116
00:46:39|0.67108
00:46:40|0.67108
00:46:41|0.67108
00:46:42|0.67108
00:46:43|0.67078
00:46:44|0.67078
00:46:46|0.67019
00:46:46|0.67019
00:46:48|0.67038
00:46:50|0.67125
00:46:51|0.67097
00:46:52|0.67162
00:46:53|0.67162
00:46:55|0.67073
00:46:56|0.67073
00:46:57|0.67051
00:46:58|0.67051
00:47:00|0.67051
00:47:01|0.67051
00:47:01|0.67038
00:47:02|0.67038
00:47:03|0.67038
00:47:04|0.6701
00:47:06|0.67025
00:47:07|0.66964
00:47:08|0.66964
00:47:08|0.66896
00:47:10|0.66896
00:47:11|0.66871
00:47:12|0.66807
00:47:13|0.66807
00:47:14|0.66892
00:47:15|0.66892
00:47:16|0.66892
00:47:17|0.66931
00:47:18|0.66931
00:47:19|0.66891
00:47:20|0.66891
00:47:21|0.66931
00:47:22|0.66941
00:47:23|0.66913
00:47:25|0.66961
00:47:25|0.66961
00:47:26|0.66961
00:47:27|0.66961
00:47:28|0.66961
00:47:30|0.66961
00:47:30|0.66915
00:47:32|0.66915
00:47:33|0.66915
00:47:33|0.66915
00:47:34|0.66915
00:47:36|0.6703
00:47:36|0.6703
00:47:37|0.66931
00:47:38|0.66934
00:47:39|0.66931
00:47:41|0.66902
00:47:41|0.66902
00:47:42|0.6681
00:47:43|0.668
00:47:45|0.668
00:47:47|0.668
00:47:48|0.66871
00:47:49|0.66871
00:47:51|0.66934
00:47:51|0.66938
00:47:52|0.66938
00:47:54|0.66938
00:47:55|0.66938
00:47:56|0.66938
00:47:57|0.66938
00:47:57|0.66938
00:47:59|0.66938
00:48:00|0.66938
00:48:01|0.66938
00:48:03|0.66938
00:48:04|0.66938
00:48:04|0.66938
00:48:05|0.66868
00:48:07|0.66903
00:48:08|0.66903
00:48:09|0.66903
00:48:09|0.66903
00:48:10|0.66903
00:48:11|0.66875
00:48:13|0.66875
00:48:14|0.66875
00:48:15|0.66818
00:48:15|0.66818
00:48:17|0.66818
00:48:17|0.66792
00:48:18|0.66792
00:48:20|0.66792
00:48:21|0.66792
00:48:22|0.66854
00:48:23|0.66854
00:48:24|0.66854
00:48:25|0.66854
00:48:26|0.66854
00:48:27|0.66854
00:48:29|0.66813
00:48:30|0.66813
00:48:31|0.66813
00:48:31|0.66813
00:48:32|0.66813
00:48:33|0.66813
00:48:34|0.66813
00:48:35|0.66813
00:48:36|0.66813
00:48:37|0.66813
00:48:38|0.66813
00:48:40|0.66813
00:48:41|0.66779
00:48:41|0.66821
00:48:42|0.66821
00:48:43|0.66836
00:48:44|0.66836
00:48:46|0.66836
00:48:48|0.66836
00:48:49|0.66836
00:48:49|0.66836
00:48:51|0.66836
00:48:51|0.66785
00:48:53|0.66785
00:48:53|0.66785
00:48:55|0.66718
00:48:56|0.66795
00:48:57|0.66795
00:48:58|0.66737
00:48:59|0.66737
00:49:00|0.66737
00:49:01|0.66737
00:49:02|0.6673
00:49:04|0.66797
00:49:05|0.66797
00:49:05|0.66797
00:49:06|0.66797
00:49:07|0.66797
00:49:08|0.66797
00:49:09|0.66797
00:49:11|0.66797
00:49:11|0.66797
00:49:13|0.66738
00:49:14|0.6673
00:49:14|0.6673
00:49:15|0.6673
00:49:17|0.6673
00:49:17|0.66731
00:49:19|0.66735
00:49:19|0.66735
00:49:20|0.66785
00:49:22|0.66785
00:49:22|0.66785
00:49:23|0.66785
00:49:25|0.668
00:49:26|0.66786
00:49:27|0.66786
00:49:28|0.66786
00:49:29|0.66839
00:49:30|0.66839
00:49:31|0.66839
00:49:32|0.66839
00:49:33|0.66839
00:49:34|0.66839
00:49:35|0.66839
00:49:36|0.6683
00:49:37|0.6683
00:49:38|0.6683
00:49:39|0.6683
00:49:40|0.6683
00:49:41|0.6683
00:49:43|0.66938
00:49:43|0.66938
00:49:44|0.66938
00:49:46|0.66938
00:49:46|0.66938
00:49:47|0.66938
00:49:49|0.66949
00:49:50|0.66949
00:49:51|0.66949
00:49:52|0.66949
00:49:53|0.66949
00:49:55|0.66949
00:49:55|0.66932
00:49:57|0.66932
00:49:57|0.66929
00:49:59|0.66997
00:50:01|0.66997
00:50:01|0.66997
00:50:02|0.66997
00:50:04|0.66997
00:50:05|0.66997
00:50:06|0.6697
00:50:06|0.6697
00:50:07|0.66931
00:50:08|0.6687
00:50:10|0.6687
00:50:11|0.6687
00:50:11|0.6687
00:50:13|0.66938
00:50:13|0.66938
00:50:15|0.66938
00:50:15|0.66938
00:50:16|0.66928
00:50:17|0.66928
00:50:18|0.66897
00:50:20|0.66897
00:50:20|0.66897
00:50:21|0.66897
00:50:23|0.66897
00:50:24|0.66897
00:50:24|0.66914
00:50:26|0.66914
00:50:27|0.66914
00:50:27|0.66914
00:50:29|0.66914
00:50:30|0.66914
00:50:31|0.66914
00:50:32|0.66858
00:50:33|0.66858
00:50:34|0.66858
00:50:35|0.66923
00:50:36|0.66923
00:50:37|0.66841
00:50:38|0.66841
00:50:39|0.66841
00:50:40|0.66841
00:50:41|0.66883
00:50:43|0.66883
00:50:43|0.66911
00:50:44|0.66911
00:50:45|0.66911
00:50:47|0.66911
00:50:48|0.66911
00:50:49|0.669
00:50:50|0.669
00:50:52|0.669
00:50:53|0.669
00:50:54|0.66925
00:50:55|0.66925
00:50:56|0.66925
00:50:57|0.66925
00:50:58|0.66925
00:50:59|0.66925
00:51:00|0.66925
00:51:01|0.66925
00:51:03|0.66925
00:51:04|0.66925
00:51:04|0.66925
00:51:07|0.66925
00:51:07|0.66925
00:51:08|0.66925
00:51:10|0.66925
00:51:10|0.66925
00:51:11|0.66845
00:51:12|0.66845
00:51:13|0.66845
00:51:15|0.66883
00:51:16|0.66883
00:51:17|0.66883
00:51:17|0.66883
00:51:18|0.66883
00:51:19|0.66883
00:51:20|0.66883
00:51:21|0.66834
00:51:22|0.66931
00:51:24|0.66911
00:51:25|0.66911
00:51:25|0.66911
00:51:27|0.66862
00:51:28|0.66862
00:51:28|0.66862
00:51:30|0.66862
00:51:31|0.66862
00:51:32|0.66862
00:51:33|0.66862
00:51:34|0.66859
00:51:35|0.66859
00:51:37|0.66869
00:51:37|0.66869
00:51:38|0.66869
00:51:39|0.66869
00:51:41|0.66869
00:51:41|0.66869
00:51:42|0.66869
00:51:43|0.66869
00:51:44|0.66869
00:51:45|0.66869
00:51:47|0.66835
00:51:48|0.66835
00:51:49|0.66835
00:51:51|0.66835
00:51:51|0.66835
00:51:53|0.66785
00:51:54|0.66785
00:51:55|0.66785
00:51:55|0.66785
00:51:57|0.66785
00:51:58|0.66785
00:52:00|0.66785
00:52:01|0.66785
00:52:02|0.66785
00:52:02|0.66785
00:52:04|0.66797
00:52:06|0.66786
00:52:07|0.66786
00:52:08|0.66786
00:52:09|0.66786
00:52:09|0.66786
00:52:11|0.66805
00:52:12|0.66805
00:52:13|0.66805
00:52:14|0.66857
00:52:15|0.66857
00:52:16|0.66895
00:52:17|0.66895
00:52:18|0.66895
00:52:19|0.66895
00:52:20|0.66878
00:52:21|0.66878
00:52:23|0.66878
00:52:23|0.66878
00:52:25|0.66878
00:52:26|0.66783
00:52:27|0.66783
00:52:28|0.66846
00:52:29|0.66846
00:52:30|0.66846
00:52:32|0.66846
00:52:32|0.66846
00:52:33|0.66846
00:52:34|0.66846
00:52:35|0.66846
00:52:36|0.6686
00:52:37|0.6686
00:52:39|0.6686
00:52:39|0.6686
00:52:40|0.6686
00:52:42|0.66889
00:52:43|0.66889
00:52:43|0.66889
00:52:46|0.66889
00:52:47|0.66889
00:52:48|0.66889
00:52:49|0.66889
00:52:51|0.66889
00:52:52|0.66889
00:52:52|0.66889
00:52:54|0.66889
00:52:54|0.66889
00:52:56|0.66889
00:52:57|0.66889
00:52:59|0.66889
00:53:00|0.66889
00:53:00|0.66889
00:53:02|0.66889
00:53:02|0.66944
00:53:03|0.66944
00:53:04|0.66944
00:53:06|0.66944
00:53:06|0.66944
00:53:07|0.66944
00:53:08|0.66944
00:53:10|0.66944
00:53:11|0.66944
00:53:12|0.66944
00:53:13|0.66944
00:53:14|0.66944
00:53:14|0.66944
00:53:15|0.66944
00:53:16|0.66944
00:53:17|0.66965
00:53:19|0.66965
00:53:19|0.66965
00:53:21|0.66965
00:53:22|0.66965
00:53:22|0.66965
00:53:23|0.66965
00:53:25|0.67013
00:53:26|0.67013
00:53:27|0.67013
00:53:28|0.67076
00:53:29|0.67076
00:53:30|0.67076
00:53:30|0.67076
00:53:32|0.67076
00:53:33|0.67076
00:53:33|0.67076
00:53:34|0.67076
00:53:36|0.67076
00:53:36|0.67076
00:53:38|0.67076
00:53:39|0.67076
00:53:40|0.67076
00:53:41|0.67076
00:53:42|0.67076
00:53:43|0.67005
00:53:44|0.67005
00:53:45|0.67005
00:53:46|0.67005
00:53:47|0.67028
00:53:49|0.67028
00:53:50|0.67059
00:53:51|0.67059
00:53:51|0.67059
00:53:53|0.67059
00:53:54|0.67059
00:53:55|0.67059
00:53:56|0.66978
00:53:57|0.66978
00:53:59|0.6706
00:54:00|0.6706
00:54:01|0.66989
00:54:01|0.66989
00:54:03|0.66989
00:54:04|0.66989
00:54:05|0.66989
00:54:06|0.66989
00:54:06|0.66989
00:54:07|0.66989
00:54:08|0.66989
00:54:10|0.66989
00:54:10|0.66989
00:54:12|0.66989
00:54:13|0.66989
00:54:14|0.66989
00:54:14|0.66989
00:54:16|0.66989
00:54:16|0.66989
00:54:18|0.66989
00:54:19|0.66989
00:54:21|0.66989
00:54:21|0.66989
00:54:22|0.66989
00:54:24|0.66989
00:54:25|0.66989
00:54:26|0.66989
00:54:27|0.66989
00:54:27|0.66989
00:54:28|0.66989
00:54:30|0.67009
00:54:30|0.67009
00:54:32|0.6701
00:54:33|0.6701
00:54:34|0.6701
00:54:35|0.6701
00:54:36|0.67006
00:54:37|0.67006
00:54:38|0.67006
00:54:39|0.67006
00:54:40|0.6701
00:54:41|0.6701
00:54:41|0.6701
00:54:43|0.6701
00:54:44|0.6701
00:54:45|0.66989
00:54:46|0.66989
00:54:47|0.66989
00:54:49|0.66989
00:54:50|0.66961
00:54:51|0.66961
00:54:52|0.66961
00:54:54|0.66961
00:54:55|0.66961
00:54:56|0.66961
00:54:58|0.66961
00:54:58|0.66961
00:54:59|0.66849
00:55:01|0.66849
00:55:02|0.66849
00:55:03|0.66849
00:55:04|0.66849
00:55:05|0.66856
00:55:06|0.66856
00:55:07|0.66856
00:55:08|0.66856
00:55:09|0.66856
00:55:10|0.66856
00:55:11|0.66856
00:55:12|0.66856
00:55:13|0.66856
00:55:14|0.66856
00:55:15|0.66812
00:55:16|0.66812
00:55:17|0.66812
00:55:18|0.66837
00:55:19|0.66837
00:55:21|0.66831
00:55:21|0.66831
00:55:23|0.66789
00:55:23|0.66789
00:55:24|0.66789
00:55:25|0.66789
00:55:26|0.66789
00:55:27|0.66789
00:55:28|0.66846
00:55:29|0.66757
00:55:30|0.66757
00:55:31|0.66757
00:55:33|0.66757
00:55:33|0.6673
00:55:35|0.66685
00:55:35|0.66685
00:55:37|0.66685
00:55:38|0.66685
00:55:38|0.66685
00:55:39|0.66685
00:55:41|0.6668
00:55:42|0.66664
00:55:43|0.66665
00:55:44|0.66578
00:55:45|0.66578
00:55:46|0.66602
00:55:47|0.66609
00:55:49|0.66635
00:55:50|0.6668
00:55:52|0.6668
00:55:52|0.66726
00:55:53|0.66716
00:55:55|0.66716
00:55:56|0.66716
00:55:57|0.66719
00:55:58|0.66719
00:55:59|0.66523
00:56:00|0.66579
00:56:01|0.66554
00:56:03|0.66554
00:56:04|0.6657
00:56:05|0.6657
00:56:06|0.6657
00:56:07|0.66576
00:56:08|0.66576
00:56:09|0.66576
00:56:10|0.66576
00:56:12|0.66576
00:56:12|0.66576
00:56:14|0.66576
00:56:15|0.66576
00:56:16|0.66631
00:56:17|0.66631
00:56:18|0.66631
00:56:19|0.66596
00:56:20|0.66596
00:56:21|0.66596
00:56:22|0.66596
00:56:23|0.66596
00:56:24|0.66596
00:56:26|0.66596
00:56:26|0.66596
00:56:27|0.66596
00:56:28|0.6652
00:56:29|0.6652
00:56:30|0.6652
00:56:32|0.6652
00:56:32|0.6652
00:56:33|0.6652
00:56:34|0.6652
00:56:35|0.6652
00:56:36|0.6652
00:56:38|0.6652
00:56:38|0.6652
00:56:39|0.6652
00:56:41|0.6652
00:56:41|0.6652
00:56:42|0.6652
00:56:44|0.66531
00:56:44|0.66601
00:56:46|0.66601
00:56:47|0.66537
00:56:48|0.66537
00:56:49|0.66537
00:56:51|0.66495
00:56:51|0.66495
00:56:54|0.66486
00:56:54|0.66447
00:56:56|0.66484
00:56:56|0.66432
00:56:57|0.66432
00:56:59|0.66432
00:56:59|0.66377
00:57:01|0.66377
00:57:01|0.66446
00:57:03|0.66411
00:57:04|0.66411
00:57:05|0.66411
00:57:06|0.66411
00:57:07|0.66413
00:57:08|0.66413
00:57:09|0.66413
00:57:10|0.66413
00:57:11|0.66522
00:57:12|0.66522
00:57:13|0.66522
00:57:14|0.66522
00:57:15|0.666
00:57:17|0.666
00:57:17|0.66671
00:57:19|0.66726
00:57:19|0.66649
00:57:21|0.66641
00:57:21|0.6665
00:57:23|0.6665
00:57:24|0.6665
00:57:25|0.66676
00:57:26|0.66676
00:57:27|0.66676
00:57:28|0.66676
00:57:29|0.66676
00:57:29|0.66676
00:57:30|0.66676
00:57:32|0.66676
00:57:33|0.66676
00:57:33|0.66676
00:57:35|0.66617
00:57:36|0.66617
00:57:37|0.66617
00:57:38|0.66617
00:57:39|0.66617
00:57:40|0.66612
00:57:41|0.66612
00:57:42|0.66612
00:57:43|0.66612
00:57:44|0.66612
00:57:45|0.66612
00:57:46|0.66612
00:57:47|0.66612
00:57:48|0.66628
00:57:50|0.66628
00:57:51|0.66628
00:57:53|0.66676
00:57:54|0.66676
00:57:55|0.66676
00:57:56|0.66676
00:57:57|0.66676
00:57:58|0.66676
00:57:59|0.66676
00:58:00|0.66614
00:58:02|0.66614
00:58:02|0.66614
00:58:04|0.66539
00:58:05|0.66539
00:58:06|0.66539
00:58:07|0.66539
00:58:08|0.66539
00:58:09|0.66628
00:58:10|0.66631
00:58:12|0.66631
00:58:12|0.66636
00:58:14|0.66636
00:58:15|0.66636
00:58:16|0.66636
00:58:17|0.66636
00:58:18|0.6659
00:58:19|0.6659
00:58:21|0.6659
00:58:21|0.6659
00:58:22|0.6659
00:58:23|0.66573
00:58:24|0.66452
00:58:25|0.66452
00:58:26|0.66452
00:58:27|0.66452
00:58:28|0.66452
00:58:29|0.66452
00:58:31|0.66537
00:58:31|0.66537
00:58:33|0.66537
00:58:33|0.66537
00:58:34|0.66537
00:58:35|0.66537
00:58:36|0.66537
00:58:37|0.66537
00:58:39|0.66537
00:58:40|0.66537
00:58:41|0.66537
00:58:41|0.66537
00:58:43|0.66537
00:58:44|0.66537
00:58:45|0.66537
00:58:46|0.66537
00:58:47|0.66537
00:58:48|0.66537
00:58:49|0.66537
00:58:49|0.66537
00:58:52|0.66537
00:58:53|0.66537
00:58:53|0.66516
00:58:55|0.66516
00:58:55|0.66523
00:58:56|0.66523
00:58:58|0.66532
00:58:59|0.66532
00:59:00|0.66532
00:59:01|0.66532
00:59:02|0.66467
00:59:03|0.66467
00:59:04|0.66467
00:59:05|0.66467
00:59:06|0.66467
00:59:08|0.66467
00:59:09|0.66467
00:59:10|0.66467
00:59:10|0.66467
00:59:11|0.66467
00:59:12|0.66467
00:59:14|0.66467
00:59:15|0.66575
00:59:16|0.66531
00:59:17|0.66531
00:59:18|0.66531
00:59:19|0.66531
00:59:20|0.66531
00:59:21|0.66531
00:59:22|0.66545
00:59:23|0.66545
00:59:24|0.66545
00:59:26|0.66486
00:59:26|0.66486
00:59:28|0.66486
00:59:28|0.66486
00:59:30|0.66486
00:59:30|0.66486
00:59:31|0.6653
00:59:33|0.6653
00:59:33|0.6653
00:59:34|0.66467
00:59:36|0.66467
00:59:36|0.66467
00:59:37|0.66467
00:59:38|0.66467
00:59:39|0.66467
00:59:40|0.66467
00:59:42|0.66531
00:59:43|0.66531
00:59:43|0.66531
00:59:45|0.66512
00:59:46|0.66512
00:59:46|0.66512
00:59:48|0.66712
00:59:50|0.66865
00:59:51|0.66865
00:59:51|0.66865
00:59:53|0.66887
00:59:54|0.66886
00:59:54|0.66886
00:59:56|0.66886
00:59:57|0.66886
00:59:57|0.66886
01:00:00|0.66886
01:00:01|0.67142
01:00:02|0.67063
01:00:04|0.6707
01:00:05|0.6707
01:00:06|0.6707
01:00:07|0.67069
01:00:08|0.67137
01:00:09|0.67137
01:00:10|0.6709
01:00:11|0.6709
01:00:12|0.6709
01:00:13|0.6709
01:00:14|0.6709
01:00:15|0.6709
01:00:16|0.6709
01:00:17|0.67105
01:00:19|0.67103
01:00:20|0.67103
01:00:20|0.67103
01:00:21|0.67103
01:00:22|0.67141
01:00:23|0.67141
01:00:24|0.67184
01:00:25|0.67277
01:00:27|0.67277
01:00:27|0.67277
01:00:28|0.67377
01:00:30|0.67308
01:00:30|0.67362
01:00:32|0.67362
01:00:33|0.67362
01:00:34|0.67362
01:00:35|0.67362
01:00:36|0.67232
01:00:37|0.67232
01:00:38|0.6718
01:00:39|0.67163
01:00:40|0.67163
01:00:41|0.67163
01:00:42|0.67163
01:00:43|0.67076
01:00:44|0.67076
01:00:45|0.67076
01:00:47|0.67051
01:00:47|0.67051
01:00:48|0.67051
01:00:49|0.67051
01:00:51|0.67051
01:00:52|0.66943
01:00:53|0.66943
01:00:55|0.66943
01:00:56|0.66987
01:00:57|0.67047
01:00:59|0.67047
01:00:59|0.6701
01:01:00|0.6701
01:01:01|0.67141
01:01:03|0.67225
01:01:04|0.67225
01:01:05|0.67225
01:01:06|0.67225
01:01:08|0.67225
01:01:09|0.67225
01:01:10|0.67225
01:01:10|0.67225
01:01:11|0.67225
01:01:12|0.67225
01:01:13|0.67225
01:01:14|0.67225
01:01:16|0.67225
01:01:17|0.67193
01:01:18|0.67193
01:01:18|0.67193
01:01:20|0.67214
01:01:21|0.67271
01:01:22|0.67279
01:01:23|0.67279
01:01:24|0.67308
01:01:25|0.67308
01:01:25|0.67308
01:01:27|0.67243
01:01:27|0.67243
01:01:29|0.67243
01:01:30|0.67243
01:01:31|0.67243
01:01:32|0.67243
01:01:33|0.67271
01:01:34|0.67271
01:01:35|0.67271
01:01:36|0.67271
01:01:37|0.67271
01:01:38|0.67271
01:01:39|0.67271
01:01:41|0.67271
01:01:41|0.67271
01:01:42|0.67271
01:01:44|0.67271
01:01:44|0.67271
01:01:46|0.67271
01:01:46|0.67271
01:01:47|0.67271
01:01:48|0.67271
01:01:50|0.67272
01:01:50|0.67272
01:01:52|0.67254
01:01:54|0.67254
01:01:55|0.67254
01:01:56|0.67254
01:01:57|0.67254
01:01:57|0.67254
01:01:59|0.67254
01:02:00|0.67254
01:02:01|0.67254
01:02:02|0.67254
01:02:03|0.67254
01:02:04|0.67254
01:02:05|0.67254
01:02:06|0.67254
01:02:07|0.67254
01:02:09|0.67254
01:02:10|0.67254
01:02:11|0.67218
01:02:12|0.67218
01:02:13|0.67249
01:02:14|0.67249
01:02:15|0.67249
01:02:16|0.67249
01:02:17|0.67185
01:02:18|0.67142
01:02:19|0.67089
01:02:21|0.67192
01:02:21|0.67192
01:02:22|0.67192
01:02:24|0.67192
01:02:24|0.67235
01:02:26|0.67235
01:02:27|0.67235
01:02:28|0.67204
01:02:30|0.67204
01:02:31|0.67204
01:02:31|0.67204
01:02:33|0.67307
01:02:34|0.67251
01:02:34|0.67251
01:02:36|0.67251
01:02:36|0.67251
01:02:37|0.67251
01:02:39|0.67251
01:02:40|0.67251
01:02:41|0.67251
01:02:42|0.67251
01:02:43|0.67308
01:02:43|0.67308
01:02:45|0.67308
01:02:45|0.67266
01:02:47|0.67266
01:02:48|0.67266
01:02:48|0.67266
01:02:49|0.67266
01:02:52|0.67258
01:02:53|0.67269
01:02:54|0.67269
01:02:55|0.67269
01:02:56|0.67269
01:02:58|0.67269
01:02:58|0.67269
01:02:59|0.67269
01:03:01|0.67269
01:03:02|0.6732
01:03:03|0.67377
01:03:05|0.67377
01:03:06|0.6738
01:03:07|0.6738
01:03:08|0.6738
01:03:09|0.6738
01:03:09|0.6738
01:03:12|0.6738
01:03:12|0.67377
01:03:13|0.67377
01:03:14|0.67377
01:03:15|0.67491
01:03:16|0.67563
01:03:18|0.67563
01:03:19|0.67563
01:03:19|0.67564
01:03:21|0.67567
01:03:21|0.67567
01:03:22|0.67567
01:03:24|0.67567
01:03:25|0.67513
01:03:26|0.67513
01:03:27|0.67513
01:03:28|0.67567
01:03:29|0.67518
01:03:30|0.67518
01:03:32|0.67518
01:03:32|0.67491
01:03:33|0.67491
01:03:34|0.67565
01:03:36|0.67531
01:03:36|0.67531
01:03:37|0.67531
01:03:38|0.67531
01:03:40|0.67531
01:03:41|0.67531
01:03:41|0.67566
01:03:43|0.67566
01:03:44|0.67566
01:03:45|0.67566
01:03:46|0.67566
01:03:47|0.67566
01:03:49|0.67566
01:03:50|0.67566
01:03:50|0.67566
01:03:52|0.67566
01:03:53|0.67566
01:03:54|0.67499
01:03:55|0.67499
01:03:57|0.67499
01:03:57|0.67499
01:03:58|0.67499
01:04:00|0.67499
01:04:01|0.67499
01:04:01|0.67499
01:04:03|0.67533
01:04:04|0.67533
01:04:05|0.67534
01:04:05|0.67534
01:04:07|0.67534
01:04:08|0.67534
01:04:08|0.67534
01:04:10|0.67534
01:04:11|0.67534
01:04:11|0.67534
01:04:13|0.67618
01:04:13|0.67618
01:04:15|0.67618
01:04:16|0.67618
01:04:17|0.67569
01:04:18|0.67569
01:04:19|0.67569
01:04:20|0.67569
01:04:22|0.67569
01:04:22|0.67601
01:04:23|0.67601
01:04:24|0.67678
01:04:26|0.67678
01:04:27|0.67678
01:04:28|0.67678
01:04:29|0.67678
01:04:30|0.67678
01:04:31|0.67678
01:04:32|0.67678
01:04:34|0.67678
01:04:34|0.67569
01:04:35|0.67622
01:04:36|0.67622
01:04:37|0.67622
01:04:38|0.67622
01:04:39|0.67622
01:04:40|0.67622
01:04:41|0.67622
01:04:43|0.67621
01:04:43|0.67621
01:04:44|0.67621
01:04:46|0.67621
01:04:46|0.67621
01:04:47|0.67537
01:04:48|0.67537
01:04:49|0.67494
01:04:51|0.67494
01:04:52|0.67494
01:04:53|0.67494
01:04:54|0.67494
01:04:55|0.67494
01:04:57|0.67494
01:04:58|0.67494
01:04:59|0.67565
01:05:00|0.67565
01:05:02|0.67562
01:05:03|0.67562
01:05:04|0.67499
01:05:06|0.67499
01:05:07|0.67598
01:05:07|0.67598
01:05:09|0.67598
01:05:10|0.67598
01:05:11|0.67598
01:05:12|0.67598
01:05:13|0.67598
01:05:15|0.67598
01:05:16|0.67598
01:05:17|0.67598
01:05:18|0.677
01:05:19|0.677
01:05:20|0.677
01:05:21|0.677
01:05:22|0.677
01:05:23|0.677
01:05:24|0.677
01:05:25|0.67647
01:05:26|0.67647
01:05:27|0.67647
01:05:28|0.67647
01:05:29|0.677
01:05:30|0.67738
01:05:31|0.67718
01:05:33|0.67738
01:05:33|0.67738
01:05:35|0.67738
01:05:36|0.67719
01:05:36|0.67738
01:05:38|0.6772
01:05:38|0.6772
01:05:39|0.6772
01:05:40|0.6766
01:05:42|0.6766
01:05:43|0.6766
01:05:44|0.6766
01:05:45|0.67678
01:05:46|0.67678
01:05:47|0.67678
01:05:48|0.67678
01:05:49|0.67678
01:05:50|0.67678
01:05:51|0.67678
01:05:53|0.67678
01:05:53|0.67678
01:05:55|0.67678
01:05:56|0.67678
01:05:57|0.67678
01:05:58|0.67678
01:05:59|0.67678
01:06:01|0.67678
01:06:01|0.67678
01:06:03|0.67678
01:06:04|0.67678
01:06:05|0.67783
01:06:07|0.67734
01:06:08|0.67734
01:06:08|0.67734
01:06:10|0.67734
01:06:11|0.67849
01:06:11|0.67849
01:06:12|0.67849
01:06:13|0.67849
01:06:14|0.67866
01:06:15|0.67866
01:06:16|0.67866
01:06:18|0.67866
01:06:19|0.67866
01:06:20|0.679
01:06:21|0.679
01:06:22|0.679
01:06:23|0.679
01:06:24|0.67853
01:06:25|0.67853
01:06:26|0.67853
01:06:27|0.67853
01:06:28|0.67853
01:06:30|0.67853
01:06:30|0.67853
01:06:31|0.67853
01:06:33|0.67853
01:06:34|0.67853
01:06:35|0.67853
01:06:36|0.67853
01:06:37|0.67853
01:06:38|0.67853
01:06:39|0.67853
01:06:40|0.67853
01:06:41|0.67853
01:06:42|0.67853
01:06:43|0.67853
01:06:44|0.67853
01:06:46|0.67853
01:06:46|0.67853
01:06:47|0.67853
01:06:48|0.67853
01:06:49|0.67853
01:06:50|0.67853
01:06:51|0.67853
01:06:53|0.67696
01:06:54|0.6774
01:06:56|0.6774
01:06:57|0.6774
01:06:58|0.6774
01:06:59|0.6774
01:07:00|0.6774
01:07:00|0.6774
01:07:02|0.6774
01:07:03|0.67678
01:07:04|0.67678
01:07:05|0.67689
01:07:06|0.67689
01:07:08|0.67801
01:07:09|0.67817
01:07:10|0.67736
01:07:11|0.67736
01:07:12|0.67685
01:07:13|0.67685
01:07:14|0.67685
01:07:15|0.67685
01:07:16|0.67685
01:07:17|0.67685
01:07:19|0.67685
01:07:20|0.67627
01:07:21|0.67627
01:07:22|0.67682
01:07:22|0.67682
01:07:24|0.67682
01:07:24|0.67682
01:07:25|0.67682
01:07:27|0.67682
01:07:28|0.67682
01:07:28|0.67682
01:07:30|0.67682
01:07:31|0.67685
01:07:32|0.67685
01:07:34|0.67685
01:07:35|0.67685
01:07:36|0.67668
01:07:37|0.67668
01:07:39|0.67668
01:07:39|0.67668
01:07:40|0.67668
01:07:42|0.67668
01:07:43|0.67668
01:07:43|0.67643
01:07:44|0.67643
01:07:45|0.67643
01:07:46|0.67643
01:07:47|0.67643
01:07:49|0.67643
01:07:49|0.67643
01:07:50|0.67643
01:07:52|0.67643
01:07:52|0.67643
01:07:53|0.67643
01:07:56|0.67643
01:07:56|0.67643
01:07:58|0.67643
01:07:59|0.67643
01:07:59|0.67643
01:08:01|0.67643
01:08:02|0.67643
01:08:03|0.67643
01:08:05|0.67643
01:08:06|0.6764
01:08:07|0.6764
01:08:08|0.6764
01:08:09|0.6764
01:08:10|0.6764
01:08:12|0.6764
01:08:13|0.6764
01:08:14|0.6764
01:08:15|0.6764
01:08:17|0.6764
01:08:17|0.6758
01:08:19|0.67609
01:08:20|0.67609
01:08:21|0.67609
01:08:22|0.67609
01:08:23|0.67547
01:08:24|0.67547
01:08:25|0.67547
01:08:26|0.67546
01:08:27|0.67546
01:08:29|0.67546
01:08:30|0.67546
01:08:31|0.67546
01:08:32|0.67546
01:08:33|0.67546
01:08:34|0.67546
01:08:35|0.67546
01:08:36|0.67546
01:08:37|0.67546
01:08:38|0.67546
01:08:39|0.67546
01:08:40|0.67511
01:08:41|0.67511
01:08:42|0.67511
01:08:43|0.67511
01:08:44|0.67511
01:08:46|0.67539
01:08:47|0.67539
01:08:48|0.67539
01:08:48|0.67539
01:08:50|0.67539
01:08:50|0.67539
01:08:52|0.67547
01:08:53|0.67547
01:08:54|0.67547
01:08:55|0.67547
01:08:56|0.67547
01:08:57|0.67547
01:08:59|0.6757
01:08:59|0.6757
01:09:01|0.6757
01:09:03|0.6757
01:09:05|0.6757
01:09:06|0.6757
01:09:06|0.67605
01:09:07|0.67605
01:09:08|0.67661
01:09:09|0.67617
01:09:10|0.67617
01:09:11|0.67617
01:09:13|0.67617
01:09:14|0.67617
01:09:14|0.67617
01:09:16|0.67617
01:09:17|0.67617
01:09:18|0.67617
01:09:20|0.6772
01:09:20|0.6772
01:09:21|0.6772
01:09:23|0.6772
01:09:24|0.6772
01:09:25|0.6772
01:09:25|0.6772
01:09:26|0.6772
01:09:27|0.6772
01:09:28|0.6772
01:09:29|0.6772
01:09:31|0.6772
01:09:32|0.6772
01:09:33|0.67838
01:09:33|0.67838
01:09:34|0.6772
01:09:36|0.6772
01:09:37|0.67786
01:09:38|0.67786
01:09:39|0.67786
01:09:40|0.67786
01:09:41|0.67786
01:09:43|0.67786
01:09:43|0.67786
01:09:45|0.67786
01:09:45|0.67786
01:09:46|0.67786
01:09:48|0.6778
01:09:49|0.67822
01:09:50|0.67822
01:09:51|0.67822
01:09:52|0.67855
01:09:53|0.67855
01:09:55|0.67855
01:09:55|0.67855
01:09:56|0.67855
01:09:58|0.67808
01:09:58|0.67863
01:09:59|0.67863
01:10:00|0.67847
01:10:02|0.679
01:10:02|0.679
01:10:03|0.679
01:10:05|0.679
01:10:05|0.679
01:10:07|0.679
01:10:08|0.67862
01:10:09|0.67862
01:10:10|0.67862
01:10:11|0.67772
01:10:12|0.67772
01:10:13|0.67772
01:10:14|0.67776
01:10:15|0.67776
01:10:17|0.67776
01:10:17|0.67776
01:10:19|0.67685
01:10:20|0.67685
01:10:21|0.67679
01:10:22|0.67665
01:10:23|0.67665
01:10:24|0.67665
01:10:26|0.67703
01:10:26|0.67724
01:10:27|0.67724
01:10:28|0.67724
01:10:29|0.67692
01:10:30|0.67692
01:10:32|0.67692
01:10:32|0.67692
01:10:33|0.67692
01:10:34|0.67692
01:10:35|0.67692
01:10:36|0.67692
01:10:37|0.67692
01:10:38|0.67692
01:10:39|0.67813
01:10:41|0.67813
01:10:41|0.67735
01:10:43|0.67773
01:10:44|0.67773
01:10:46|0.6772
01:10:46|0.6772
01:10:47|0.6772
01:10:48|0.6772
01:10:49|0.6772
01:10:50|0.6772
01:10:51|0.6772
01:10:52|0.6772
01:10:54|0.67772
01:10:56|0.67772
01:10:57|0.67772
01:10:58|0.67772
01:10:59|0.67772
01:11:00|0.67772
01:11:01|0.67825
01:11:02|0.67752
01:11:03|0.67752
01:11:04|0.67752
01:11:05|0.67752
01:11:06|0.67752
01:11:07|0.677
01:11:09|0.677
01:11:09|0.677
01:11:10|0.677
01:11:12|0.677
01:11:12|0.677
01:11:13|0.677
01:11:15|0.67716
01:11:16|0.67716
01:11:17|0.67716
01:11:18|0.67716
01:11:19|0.67716
01:11:21|0.67716
01:11:21|0.67716
01:11:23|0.67716
01:11:24|0.67716
01:11:25|0.67716
01:11:26|0.67716
01:11:28|0.67716
01:11:28|0.67716
01:11:29|0.67716
01:11:30|0.67716
01:11:32|0.67716
01:11:33|0.67716
01:11:34|0.67716
01:11:35|0.67716
01:11:36|0.67716
01:11:37|0.67716
01:11:38|0.67716
01:11:39|0.67716
01:11:40|0.67716
01:11:41|0.67716
01:11:42|0.67716
01:11:43|0.67716
01:11:44|0.67752
01:11:46|0.67752
01:11:47|0.67752
01:11:47|0.67752
01:11:49|0.67752
01:11:49|0.67752
01:11:51|0.67752
01:11:51|0.67752
01:11:52|0.67752
01:11:54|0.67752
01:11:55|0.67725
01:11:56|0.677
01:11:57|0.67715
01:11:58|0.67715
01:11:59|0.67715
01:12:01|0.67715
01:12:01|0.67715
01:12:03|0.67715
01:12:04|0.67715
01:12:05|0.67715
01:12:06|0.67715
01:12:07|0.67715
01:12:08|0.67715
01:12:09|0.67715
01:12:10|0.67715
01:12:12|0.67715
01:12:12|0.67715
01:12:13|0.67715
01:12:15|0.67715
01:12:16|0.67715
01:12:16|0.67715
01:12:18|0.67715
01:12:18|0.67715
01:12:20|0.67715
01:12:21|0.67715
01:12:22|0.67715
01:12:23|0.67715
01:12:24|0.67715
01:12:25|0.67829
01:12:26|0.67829
01:12:27|0.67829
01:12:28|0.67829
01:12:29|0.67829
01:12:30|0.67829
01:12:31|0.67829
01:12:32|0.67958
01:12:33|0.67958
01:12:35|0.67958
01:12:36|0.67958
01:12:36|0.67958
01:12:37|0.67887
01:12:38|0.67887
01:12:40|0.67885
01:12:40|0.67885
01:12:41|0.67885
01:12:42|0.67885
01:12:43|0.67885
01:12:44|0.67911
01:12:45|0.67911
01:12:47|0.67912
01:12:47|0.67912
01:12:49|0.67927
01:12:50|0.67926
01:12:51|0.67926
01:12:52|0.67926
01:12:53|0.67993
01:12:54|0.67993
01:12:55|0.67993
01:12:56|0.67993
01:12:58|0.68
01:12:59|0.68
01:13:00|0.68096
01:13:01|0.68096
01:13:03|0.6805
01:13:04|0.6805
01:13:05|0.6805
01:13:06|0.68006
01:13:07|0.68006
01:13:09|0.68037
01:13:10|0.68066
01:13:10|0.6805
01:13:11|0.68
01:13:13|0.68
01:13:14|0.67939
01:13:14|0.67944
01:13:16|0.67944
01:13:17|0.68026
01:13:18|0.68026
01:13:19|0.68026
01:13:20|0.68026
01:13:21|0.68026
01:13:22|0.68026
01:13:23|0.68026
01:13:24|0.68026
01:13:25|0.68026
01:13:26|0.68026
01:13:27|0.68026
01:13:28|0.68026
01:13:29|0.68026
01:13:30|0.68117
01:13:31|0.6819
01:13:32|0.68162
01:13:33|0.68162
01:13:34|0.68211
01:13:36|0.68313
01:13:36|0.68313
01:13:37|0.68241
01:13:38|0.68222
01:13:40|0.68251
01:13:40|0.68201
01:13:42|0.68289
01:13:43|0.68221
01:13:43|0.68228
01:13:44|0.68287
01:13:45|0.68236
01:13:46|0.68236
01:13:47|0.68236
01:13:48|0.68236
01:13:49|0.68236
01:13:50|0.68236
01:13:52|0.68236
01:13:52|0.68289
01:13:54|0.68289
01:13:54|0.68289
01:13:57|0.68289
01:13:57|0.68289
01:13:58|0.68317
01:14:00|0.68286
01:14:01|0.68381
01:14:03|0.68381
01:14:04|0.68399
01:14:05|0.6842
01:14:06|0.6843
01:14:07|0.68416
01:14:09|0.68445
01:14:09|0.68381
01:14:10|0.68381
01:14:11|0.68382
01:14:13|0.68382
01:14:13|0.68382
01:14:15|0.68382
01:14:15|0.68382
01:14:16|0.68382
01:14:18|0.68382
01:14:18|0.68382
01:14:20|0.684
01:14:21|0.68387
01:14:22|0.68387
01:14:23|0.68387
01:14:24|0.68387
01:14:25|0.68387
01:14:26|0.68387
01:14:27|0.68387
01:14:28|0.68387
01:14:29|0.68387
01:14:30|0.68387
01:14:31|0.68387
01:14:32|0.68365
01:14:33|0.68365
01:14:34|0.68365
01:14:35|0.68365
01:14:36|0.68365
01:14:37|0.68365
01:14:38|0.68365
01:14:40|0.68365
01:14:40|0.68365
01:14:42|0.68404
01:14:42|0.68404
01:14:44|0.68404
01:14:44|0.68404
01:14:45|0.68404
01:14:47|0.68404
01:14:47|0.68404
01:14:48|0.68493
01:14:50|0.68493
01:14:50|0.68493
01:14:52|0.68444
01:14:53|0.68444
01:14:54|0.68444
01:14:55|0.68444
01:14:57|0.68472
01:14:57|0.68472
01:14:59|0.68472
01:15:00|0.68472
01:15:01|0.68472
01:15:01|0.68472
01:15:02|0.68444
01:15:05|0.68444
01:15:06|0.6844
01:15:07|0.68402
01:15:08|0.68409
01:15:10|0.68409
01:15:10|0.68409
01:15:12|0.68409
01:15:13|0.68409
01:15:13|0.68406
01:15:15|0.68405
01:15:16|0.68414
01:15:17|0.68412
01:15:18|0.68395
01:15:19|0.68398
01:15:20|0.68398
01:15:21|0.68398
01:15:23|0.68405
01:15:24|0.6832
01:15:25|0.6832
01:15:25|0.68388
01:15:27|0.68389
01:15:28|0.68414
01:15:28|0.68443
01:15:29|0.68391
01:15:31|0.68414
01:15:32|0.68414
01:15:33|0.68395
01:15:33|0.68395
01:15:35|0.68381
01:15:35|0.68381
01:15:37|0.68395
01:15:38|0.68423
01:15:39|0.68423
01:15:40|0.68395
01:15:41|0.68395
01:15:42|0.68413
01:15:43|0.6841
01:15:44|0.68437
01:15:45|0.68467
01:15:46|0.68446
01:15:47|0.68446
01:15:48|0.68411
01:15:49|0.68458
01:15:51|0.68461
01:15:51|0.68461
01:15:52|0.68414
01:15:53|0.68414
01:15:54|0.68416
01:15:56|0.68416
01:15:57|0.68417
01:15:58|0.68445
01:15:59|0.68445
01:16:00|0.6838
01:16:01|0.68408
01:16:02|0.6838
01:16:04|0.68374
01:16:05|0.68247
01:16:07|0.68236
01:16:07|0.6821
01:16:08|0.6821
01:16:09|0.68157
01:16:10|0.6817
01:16:11|0.68159
01:16:12|0.68146
01:16:13|0.68214
01:16:14|0.68181
01:16:16|0.68188
01:16:17|0.68188
01:16:18|0.68188
01:16:18|0.68158
01:16:19|0.6819
01:16:21|0.6819
01:16:22|0.68133
01:16:22|0.68141
01:16:24|0.68141
01:16:24|0.68141
01:16:26|0.68143
01:16:27|0.68143
01:16:27|0.68143
01:16:28|0.68143
01:16:30|0.68143
01:16:31|0.68143
01:16:32|0.68155
01:16:33|0.68147
01:16:34|0.68147
01:16:35|0.68192
01:16:36|0.68192
01:16:37|0.68192
01:16:38|0.68192
01:16:39|0.68192
01:16:41|0.68192
01:16:41|0.68192
01:16:43|0.68192
01:16:44|0.68192
01:16:44|0.68192
01:16:46|0.68192
01:16:46|0.68192
01:16:47|0.68192
01:16:48|0.6815
01:16:50|0.6815
01:16:50|0.68106
01:16:52|0.68145
01:16:52|0.68056
01:16:53|0.68056
01:16:55|0.68056
01:16:56|0.68044
01:16:58|0.68007
01:16:59|0.68007
01:17:00|0.68007
01:17:01|0.68007
01:17:02|0.68007
01:17:04|0.67892
01:17:04|0.67892
01:17:05|0.67893
01:17:06|0.67884
01:17:07|0.67884
01:17:09|0.67957
01:17:11|0.67983
01:17:11|0.67949
01:17:12|0.68015
01:17:14|0.68002
01:17:16|0.68002
01:17:16|0.68002
01:17:17|0.68002
01:17:19|0.68031
01:17:19|0.68031
01:17:20|0.68031
01:17:21|0.68031
01:17:22|0.68044
01:17:23|0.68044
01:17:24|0.68044
01:17:25|0.68044
01:17:26|0.68044
01:17:28|0.68002
01:17:30|0.68002
01:17:30|0.68002
01:17:32|0.68015
01:17:33|0.68015
01:17:33|0.68015
01:17:35|0.68015
01:17:35|0.68015
01:17:36|0.68031
01:17:38|0.68031
01:17:38|0.68106
01:17:40|0.68106
01:17:41|0.68106
01:17:42|0.68106
01:17:43|0.68106
01:17:44|0.68106
01:17:46|0.68106
01:17:46|0.68127
01:17:48|0.68127
01:17:48|0.68127
01:17:49|0.68127
01:17:50|0.68149
01:17:51|0.68149
01:17:52|0.68149
01:17:53|0.68149
01:17:54|0.68149
01:17:55|0.68149
01:17:56|0.68149
01:17:58|0.68149
01:17:59|0.68149
01:18:00|0.68149
01:18:01|0.6807
01:18:02|0.6807
01:18:03|0.6807
01:18:05|0.6807
01:18:06|0.6807
01:18:07|0.6807
01:18:08|0.6807
01:18:09|0.6807
01:18:11|0.6807
01:18:11|0.68179
01:18:13|0.68179
01:18:13|0.68179
01:18:15|0.68042
01:18:16|0.68102
01:18:17|0.68102
01:18:18|0.68102
01:18:19|0.6801
01:18:20|0.68056
01:18:21|0.68056
01:18:22|0.68056
01:18:23|0.6801
01:18:23|0.6801
01:18:25|0.6801
01:18:26|0.6801
01:18:27|0.6801
01:18:28|0.6801
01:18:29|0.6801
01:18:30|0.6801
01:18:31|0.67857
01:18:32|0.67857
01:18:34|0.67857
01:18:34|0.67857
01:18:35|0.6784
01:18:37|0.6784
01:18:37|0.6784
01:18:38|0.67796
01:18:40|0.67796
01:18:41|0.67796
01:18:41|0.67796
01:18:42|0.67796
01:18:43|0.67796
01:18:44|0.67796
01:18:46|0.67829
01:18:46|0.67829
01:18:48|0.67842
01:18:49|0.67842
01:18:49|0.67842
01:18:50|0.67842
01:18:52|0.67842
01:18:53|0.67842
01:18:54|0.67842
01:18:55|0.67864
01:18:56|0.67864
01:18:57|0.67864
01:18:58|0.67917
01:18:59|0.67917
01:19:01|0.67917
01:19:03|0.67845
01:19:03|0.67845
01:19:05|0.67845
01:19:06|0.67845
01:19:08|0.67845
01:19:09|0.67845
01:19:09|0.67845
01:19:11|0.67845
01:19:12|0.67879
01:19:13|0.67879
01:19:14|0.67887
01:19:15|0.67887
01:19:16|0.67932
01:19:16|0.67932
01:19:18|0.67932
01:19:19|0.67932
01:19:20|0.67932
01:19:21|0.67932
01:19:22|0.67932
01:19:24|0.67932
01:19:25|0.67809
01:19:26|0.67809
01:19:27|0.67809
01:19:28|0.67809
01:19:28|0.67809
01:19:30|0.67809
01:19:31|0.67809
01:19:32|0.67809
01:19:32|0.67933
01:19:34|0.67933
01:19:34|0.67879
01:19:35|0.67879
01:19:37|0.67879
01:19:38|0.67879
01:19:39|0.67879
01:19:39|0.67879
01:19:41|0.67879
01:19:42|0.67879
01:19:43|0.67879
01:19:44|0.67809
01:19:45|0.67762
01:19:46|0.67762
01:19:48|0.67762
01:19:49|0.67683
01:19:49|0.67683
01:19:51|0.67649
01:19:52|0.67649
01:19:52|0.67625
01:19:53|0.67625
01:19:54|0.67625
01:19:55|0.67625
01:19:56|0.67625
01:19:59|0.6764
01:19:59|0.6764
01:20:01|0.6758
01:20:02|0.67663
01:20:02|0.67663
01:20:04|0.67807
01:20:05|0.67807
01:20:06|0.67807
01:20:08|0.67807
01:20:08|0.67807
01:20:10|0.67807
01:20:11|0.67668
01:20:11|0.67668
01:20:12|0.67668
01:20:13|0.67668
01:20:14|0.67628
01:20:16|0.67628
01:20:16|0.67628
01:20:18|0.67628
01:20:20|0.67671
01:20:20|0.67671
01:20:21|0.67671
01:20:22|0.67671
01:20:23|0.67671
01:20:24|0.67671
01:20:25|0.67669
01:20:26|0.67669
01:20:27|0.67669
01:20:29|0.67669
01:20:29|0.67823
01:20:30|0.677
01:20:31|0.677
01:20:32|0.677
01:20:34|0.67811
01:20:34|0.67811
01:20:36|0.67811
01:20:36|0.67811
01:20:37|0.67811
01:20:38|0.67811
01:20:39|0.67811
01:20:40|0.6768
01:20:42|0.6768
01:20:42|0.67795
01:20:44|0.67795
01:20:44|0.67783
01:20:45|0.67783
01:20:46|0.67783
01:20:49|0.67783
01:20:49|0.67783
01:20:51|0.67783
01:20:51|0.67783
01:20:53|0.67783
01:20:53|0.67783
01:20:54|0.67783
01:20:55|0.67783
01:20:56|0.67783
01:20:58|0.67783
01:20:59|0.67783
01:21:01|0.67783
01:21:01|0.67811
01:21:03|0.67811
01:21:04|0.67811
01:21:05|0.67811
01:21:06|0.67811
01:21:07|0.67811
01:21:08|0.67811
01:21:08|0.67811
01:21:10|0.67805
01:21:12|0.67734
01:21:12|0.67734
01:21:14|0.67734
01:21:14|0.67734
01:21:15|0.67734
01:21:16|0.67734
01:21:18|0.67734
01:21:18|0.67734
01:21:19|0.67734
01:21:21|0.67734
01:21:21|0.67734
01:21:23|0.67796
01:21:24|0.67755
01:21:26|0.67755
01:21:27|0.67755
01:21:28|0.67755
01:21:29|0.67755
01:21:30|0.67755
01:21:31|0.67755
01:21:31|0.67755
01:21:33|0.67755
01:21:34|0.67755
01:21:35|0.67755
01:21:36|0.67755
01:21:37|0.67755
01:21:38|0.67755
01:21:39|0.67814
01:21:40|0.67814
01:21:41|0.67814
01:21:41|0.67814
01:21:43|0.67814
01:21:44|0.67814
01:21:45|0.67814
01:21:46|0.67721
01:21:47|0.67721
01:21:48|0.67721
01:21:49|0.67721
01:21:50|0.67721
01:21:52|0.67721
01:21:53|0.67721
01:21:53|0.67721
01:21:54|0.67721
01:21:55|0.67721
01:21:56|0.67721
01:21:57|0.67721
01:21:59|0.67721
01:22:00|0.67721
01:22:02|0.67721
01:22:03|0.67769
01:22:03|0.67769
01:22:05|0.67769
01:22:07|0.67769
01:22:07|0.67769
01:22:08|0.67686
01:22:09|0.67911
01:22:11|0.67911
01:22:12|0.67919
01:22:13|0.67865
01:22:14|0.6784
01:22:15|0.67788
01:22:16|0.67788
01:22:18|0.67853
01:22:18|0.67853
01:22:20|0.67856
01:22:20|0.67856
01:22:21|0.67856
01:22:22|0.67856
01:22:23|0.67856
01:22:24|0.67856
01:22:25|0.67856
01:22:26|0.67856
01:22:27|0.67856
01:22:29|0.67856
01:22:29|0.6779
01:22:30|0.6779
01:22:31|0.6779
01:22:32|0.6779
01:22:34|0.6779
01:22:35|0.6779
01:22:36|0.6779
01:22:37|0.6779
01:22:38|0.6779
01:22:39|0.6779
01:22:40|0.6779
01:22:41|0.6779
01:22:42|0.67827
01:22:43|0.67793
01:22:44|0.67793
01:22:45|0.67793
01:22:46|0.67793
01:22:47|0.67793
01:22:48|0.67793
01:22:49|0.67793
01:22:50|0.67793
01:22:51|0.67793
01:22:52|0.67793
01:22:53|0.67793
01:22:54|0.67793
01:22:55|0.67793
01:22:56|0.67793
01:22:57|0.67793
01:22:58|0.67727
01:22:59|0.67727
01:23:01|0.6771
01:23:01|0.67686
01:23:04|0.67686
01:23:05|0.67772
01:23:05|0.67772
01:23:06|0.67772
01:23:08|0.67772
01:23:09|0.67772
01:23:10|0.67772
01:23:12|0.67772
01:23:12|0.67772
01:23:14|0.67772
01:23:15|0.67772
01:23:15|0.67772
01:23:16|0.67772
01:23:17|0.67772
01:23:19|0.67759
01:23:20|0.67739
01:23:20|0.67739
01:23:22|0.67739
01:23:23|0.67725
01:23:24|0.67725
01:23:25|0.67725
01:23:26|0.67725
01:23:26|0.67725
01:23:28|0.67725
01:23:29|0.67725
01:23:30|0.67725
01:23:31|0.67725
01:23:32|0.67725
01:23:33|0.67683
01:23:34|0.67683
01:23:35|0.67676
01:23:37|0.67676
01:23:38|0.67676
01:23:39|0.67676
01:23:39|0.67676
01:23:40|0.67603
01:23:41|0.67603
01:23:43|0.67603
01:23:43|0.67603
01:23:44|0.67682
01:23:45|0.67682
01:23:46|0.67682
01:23:47|0.67682
01:23:48|0.67682
01:23:50|0.67682
01:23:51|0.67682
01:23:51|0.67682
01:23:52|0.67682
01:23:53|0.67682
01:23:55|0.67682
01:23:56|0.67682
01:23:57|0.67681
01:23:58|0.67681
01:23:59|0.67681
01:24:00|0.67681
01:24:02|0.67681
01:24:04|0.67681
01:24:04|0.67668
01:24:06|0.67654
01:24:07|0.67654
01:24:08|0.67654
01:24:09|0.67616
01:24:10|0.67654
01:24:11|0.67612
01:24:12|0.67612
01:24:14|0.67612
01:24:14|0.6758
01:24:15|0.6758
01:24:17|0.6758
01:24:18|0.6758
01:24:19|0.6758
01:24:20|0.67577
01:24:21|0.67577
01:24:22|0.67577
01:24:23|0.67591
01:24:24|0.67638
01:24:25|0.67655
01:24:26|0.67677
01:24:27|0.67677
01:24:28|0.67677
01:24:29|0.67677
01:24:30|0.67677
01:24:32|0.67677
01:24:33|0.67679
01:24:33|0.67679
01:24:34|0.67679
01:24:35|0.67679
01:24:36|0.67679
01:24:38|0.67679
01:24:39|0.67679
01:24:40|0.67679
01:24:40|0.67679
01:24:41|0.67679
01:24:43|0.67679
01:24:43|0.67679
01:24:44|0.67679
01:24:46|0.67679
01:24:47|0.6767
01:24:48|0.6767
01:24:49|0.6767
01:24:50|0.6767
01:24:51|0.67669
01:24:52|0.67669
01:24:53|0.67669
01:24:54|0.67669
01:24:55|0.67669
01:24:56|0.67669
01:24:58|0.67669
01:24:58|0.67669
01:24:59|0.67669
01:25:01|0.67669
01:25:02|0.67654
01:25:03|0.67634
01:25:04|0.67634
01:25:06|0.67634
01:25:07|0.67634
01:25:08|0.67634
01:25:09|0.67634
01:25:10|0.67634
01:25:11|0.67634
01:25:12|0.67634
01:25:13|0.67634
01:25:14|0.67634
01:25:15|0.67634
01:25:16|0.67634
01:25:17|0.67634
01:25:18|0.67634
01:25:19|0.6768
01:25:20|0.6768
01:25:21|0.6768
01:25:22|0.6768
01:25:23|0.6768
01:25:25|0.6768
01:25:25|0.6768
01:25:26|0.6768
01:25:27|0.6768
01:25:29|0.6768
01:25:30|0.67677
01:25:31|0.67677
01:25:32|0.67677
01:25:33|0.67681
01:25:33|0.67681
01:25:36|0.67681
01:25:36|0.67681
01:25:37|0.67681
01:25:38|0.67681
01:25:40|0.67728
01:25:41|0.67728
01:25:41|0.67728
01:25:43|0.67728
01:25:43|0.67728
01:25:44|0.67728
01:25:45|0.67728
01:25:46|0.67728
01:25:48|0.67728
01:25:48|0.67728
01:25:49|0.67682
01:25:50|0.67682
01:25:51|0.67682
01:25:53|0.67682
01:25:54|0.67682
01:25:55|0.67762
01:25:55|0.67762
01:25:57|0.67762
01:25:58|0.67762
01:25:58|0.67762
01:26:00|0.67762
01:26:01|0.67762
01:26:03|0.67762
01:26:04|0.67762
01:26:05|0.67762
01:26:06|0.67762
01:26:07|0.67762
01:26:07|0.67762
01:26:08|0.67758
01:26:10|0.67758
01:26:11|0.67758
01:26:12|0.67758
01:26:13|0.67758
01:26:14|0.67758
01:26:15|0.67772
01:26:16|0.67772
01:26:17|0.67772
01:26:18|0.67772
01:26:19|0.67772
01:26:20|0.67772
01:26:22|0.67772
01:26:22|0.67815
01:26:23|0.67815
01:26:25|0.67815
01:26:25|0.67815
01:26:27|0.6777
01:26:28|0.6777
01:26:29|0.6777
01:26:30|0.6777
01:26:31|0.6777
01:26:32|0.6777
01:26:33|0.6777
01:26:34|0.6777
01:26:35|0.6777
01:26:36|0.6777
01:26:38|0.6777
01:26:38|0.6777
01:26:39|0.6777
01:26:40|0.6777
01:26:42|0.6777
01:26:42|0.6777
01:26:43|0.67741
01:26:44|0.67741
01:26:46|0.67741
01:26:47|0.67741
01:26:48|0.67741
01:26:49|0.67741
01:26:50|0.67741
01:26:52|0.67741
01:26:52|0.67741
01:26:54|0.67741
01:26:55|0.67741
01:26:55|0.67741
01:26:56|0.67741
01:26:57|0.67741
01:26:59|0.67741
01:27:00|0.67741
01:27:01|0.67741
01:27:03|0.67741
01:27:04|0.67741
01:27:04|0.67741
01:27:05|0.67672
01:27:06|0.67672
01:27:08|0.67672
01:27:08|0.67672
01:27:09|0.67668
01:27:11|0.67668
01:27:11|0.67668
01:27:12|0.67675
01:27:13|0.67675
01:27:14|0.67675
01:27:15|0.67675
01:27:16|0.67675
01:27:18|0.67675
01:27:19|0.67675
01:27:20|0.67675
01:27:21|0.67675
01:27:23|0.67675
01:27:24|0.67675
01:27:24|0.67675
01:27:26|0.67675
01:27:27|0.67675
01:27:27|0.67675
01:27:29|0.67747
01:27:29|0.67747
01:27:31|0.67747
01:27:32|0.67747
01:27:33|0.67747
01:27:34|0.67747
01:27:36|0.67747
01:27:36|0.67747
01:27:37|0.67747
01:27:38|0.67747
01:27:39|0.67747
01:27:40|0.67747
01:27:41|0.67724
01:27:42|0.67724
01:27:43|0.67724
01:27:44|0.67736
01:27:46|0.67736
01:27:47|0.67736
01:27:48|0.67736
01:27:49|0.67736
01:27:50|0.67736
01:27:50|0.67736
01:27:53|0.67736
01:27:53|0.6784
01:27:55|0.6784
01:27:55|0.67933
01:27:57|0.67933
01:27:57|0.67933
01:27:58|0.67933
01:28:00|0.67933
01:28:01|0.67933
01:28:02|0.67933
01:28:02|0.67933
01:28:04|0.67933
01:28:06|0.6797
01:28:07|0.6797
01:28:08|0.68009
01:28:10|0.68009
01:28:12|0.68009
01:28:12|0.68009
01:28:13|0.68009
01:28:15|0.68009
01:28:16|0.68009
01:28:17|0.68063
01:28:18|0.68063
01:28:19|0.68063
01:28:20|0.68114
01:28:21|0.68143
01:28:22|0.68178
01:28:23|0.68178
01:28:24|0.68178
01:28:26|0.68227
01:28:27|0.68227
01:28:27|0.68227
01:28:28|0.68212
01:28:29|0.68212
01:28:32|0.68227
01:28:32|0.68227
01:28:33|0.68227
01:28:35|0.68159
01:28:36|0.68159
01:28:37|0.68159
01:28:38|0.68159
01:28:39|0.68159
01:28:40|0.68159
01:28:41|0.68159
01:28:42|0.6817
01:28:43|0.6817
01:28:44|0.6817
01:28:46|0.6817
01:28:47|0.6817
01:28:48|0.68236
01:28:49|0.68271
01:28:50|0.68271
01:28:51|0.68271
01:28:52|0.68247
01:28:53|0.68247
01:28:54|0.68208
01:28:55|0.68208
01:28:56|0.68189
01:28:58|0.68219
01:28:59|0.68219
01:28:59|0.68219
01:29:00|0.68219
01:29:02|0.68219
01:29:02|0.68219
01:29:03|0.68261
01:29:04|0.68261
01:29:05|0.68219
01:29:06|0.68254
01:29:08|0.68254
01:29:08|0.68127
01:29:10|0.68127
01:29:11|0.68127
01:29:12|0.68612
01:29:13|0.68722
01:29:14|0.68535
01:29:16|0.68473
01:29:17|0.68386
01:29:18|0.68325
01:29:19|0.68325
01:29:19|0.68378
01:29:21|0.68361
01:29:22|0.68372
01:29:22|0.68365
01:29:24|0.68365
01:29:25|0.68375
01:29:26|0.6841
01:29:27|0.68439
01:29:28|0.68578
01:29:29|0.68578
01:29:30|0.68578
01:29:31|0.68474
01:29:33|0.68511
01:29:33|0.68497
01:29:34|0.68498
01:29:35|0.68498
01:29:36|0.68498
01:29:37|0.68532
01:29:38|0.68532
01:29:39|0.68532
01:29:40|0.68528
01:29:42|0.68529
01:29:43|0.68529
01:29:44|0.68529
01:29:44|0.68528
01:29:45|0.68528
01:29:46|0.68528
01:29:47|0.6852
01:29:49|0.6852
01:29:50|0.68612
01:29:51|0.68625
01:29:52|0.68625
01:29:53|0.68569
01:29:54|0.68569
01:29:55|0.68642
01:29:56|0.68642
01:29:57|0.68642
01:29:58|0.68642
01:29:59|0.68642
01:30:00|0.68642
01:30:02|0.68642
01:30:03|0.68642
01:30:03|0.68642
01:30:06|0.68642
01:30:06|0.68642
01:30:07|0.68569
01:30:09|0.68545
01:30:09|0.68545
01:30:11|0.68523
01:30:11|0.68527
01:30:13|0.68527
01:30:14|0.68738
01:30:15|0.68739
01:30:16|0.68815
01:30:17|0.68777
01:30:18|0.68905
01:30:19|0.68821
01:30:20|0.68906
01:30:21|0.68948
01:30:22|0.6889
01:30:23|0.68928
01:30:24|0.68928
01:30:25|0.68876
01:30:26|0.6884
01:30:27|0.6884
01:30:29|0.6884
01:30:29|0.68932
01:30:30|0.68932
01:30:32|0.68968
01:30:33|0.68939
01:30:34|0.68939
01:30:35|0.68939
01:30:36|0.68939
01:30:37|0.68924
01:30:38|0.68924
01:30:39|0.68924
01:30:40|0.68905
01:30:41|0.68891
01:30:42|0.68926
01:30:43|0.68926
01:30:44|0.68958
01:30:45|0.68969
01:30:47|0.69
01:30:48|0.69
01:30:48|0.69003
01:30:50|0.69003
01:30:51|0.69003
01:30:51|0.68961
01:30:53|0.68961
01:30:54|0.68941
01:30:55|0.68943
01:30:56|0.68943
01:30:57|0.68943
01:30:58|0.68875
01:30:59|0.68934
01:31:00|0.68858
01:31:01|0.68858
01:31:02|0.6889
01:31:03|0.68873
01:31:04|0.68873
01:31:05|0.68873
01:31:07|0.68932
01:31:08|0.68907
01:31:09|0.68907
01:31:10|0.68893
01:31:11|0.68904
01:31:12|0.68945
01:31:13|0.68945
01:31:14|0.68951
01:31:16|0.68951
01:31:16|0.68951
01:31:18|0.69009
01:31:18|0.69009
01:31:19|0.69009
01:31:20|0.69009
01:31:22|0.6895
01:31:22|0.68947
01:31:23|0.68947
01:31:24|0.68947
01:31:25|0.68968
01:31:27|0.6926
01:31:28|0.69321
01:31:29|0.69373
01:31:30|0.69337
01:31:31|0.69341
01:31:33|0.69327
01:31:34|0.69414
01:31:35|0.693
01:31:35|0.69312
01:31:36|0.69337
01:31:38|0.69337
01:31:38|0.69337
01:31:40|0.69377
01:31:40|0.69428
01:31:42|0.694
01:31:42|0.69444
01:31:44|0.69432
01:31:45|0.69463
01:31:46|0.69437
01:31:47|0.69446
01:31:48|0.69466
01:31:49|0.69512
01:31:50|0.69551
01:31:51|0.69529
01:31:52|0.69632
01:31:54|0.69589
01:31:54|0.69589
01:31:55|0.69572
01:31:57|0.69554
01:31:57|0.69549
01:31:58|0.69508
01:31:59|0.69605
01:32:01|0.69584
01:32:02|0.69666
01:32:02|0.69574
01:32:03|0.69556
01:32:05|0.69563
01:32:06|0.69533
01:32:07|0.696
01:32:08|0.69591
01:32:09|0.69546
01:32:10|0.69578
01:32:12|0.69648
01:32:13|0.69666
01:32:14|0.69666
01:32:15|0.69729
01:32:17|0.6975
01:32:18|0.69768
01:32:18|0.69856
01:32:20|0.69813
01:32:21|0.69816
01:32:22|0.69813
01:32:23|0.70001
01:32:24|0.70001
01:32:25|0.7
01:32:26|0.70084
01:32:27|0.70084
01:32:29|0.70006
01:32:29|0.70001
01:32:31|0.7
01:32:32|0.7
01:32:33|0.70011
01:32:34|0.70102
01:32:35|0.70087
01:32:36|0.70031
01:32:37|0.70001
01:32:38|0.7
01:32:39|0.7
01:32:40|0.70005
01:32:41|0.7004
01:32:43|0.7002
01:32:44|0.70017
01:32:45|0.70045
01:32:45|0.70012
01:32:47|0.70018
01:32:48|0.70039
01:32:49|0.7
01:32:50|0.7
01:32:52|0.70001
01:32:53|0.7
01:32:53|0.7
01:32:54|0.7
01:32:55|0.70015
01:32:56|0.7
01:32:58|0.7002
01:32:59|0.7002
01:33:00|0.7
01:33:01|0.70006
01:33:02|0.7
01:33:03|0.7
01:33:04|0.70066
01:33:05|0.70001
01:33:06|0.70032
01:33:08|0.70007
01:33:10|0.70053
01:33:11|0.70053
01:33:12|0.70024
01:33:13|0.7
01:33:14|0.7
01:33:15|0.7
01:33:16|0.7
01:33:17|0.7
01:33:18|0.7
01:33:20|0.70001
01:33:20|0.7
01:33:21|0.7
01:33:23|0.7
01:33:23|0.7
01:33:25|0.7
01:33:25|0.7
01:33:27|0.7
01:33:27|0.70011
01:33:29|0.70001
01:33:31|0.70001
01:33:31|0.70011
01:33:32|0.7
01:33:34|0.7
01:33:35|0.69969
01:33:35|0.69851
01:33:37|0.69759
01:33:38|0.69846
01:33:39|0.69822
01:33:40|0.69847
01:33:41|0.69847
01:33:42|0.69702
01:33:43|0.69694
01:33:44|0.69822
01:33:45|0.69923
01:33:46|0.69904
01:33:47|0.69891
01:33:48|0.69899
01:33:49|0.69831
01:33:50|0.69825
01:33:51|0.69825
01:33:52|0.69825
01:33:53|0.69822
01:33:54|0.69822
01:33:55|0.69822
01:33:56|0.69823
01:33:58|0.69747
01:33:58|0.69747
01:34:00|0.69649
01:34:00|0.69523
01:34:02|0.69523
01:34:03|0.69523
01:34:04|0.69566
01:34:06|0.69574
01:34:07|0.69591
01:34:08|0.69604
01:34:09|0.6963
01:34:10|0.69635
01:34:12|0.69621
01:34:13|0.6966
01:34:14|0.69701
01:34:14|0.69628
01:34:15|0.69628
01:34:16|0.69595
01:34:18|0.69595
01:34:19|0.69584
01:34:20|0.69574
01:34:21|0.69571
01:34:22|0.69369
01:34:23|0.69461
01:34:24|0.69434
01:34:25|0.69418
01:34:26|0.69459
01:34:27|0.69459
01:34:28|0.69461
01:34:29|0.69461
01:34:30|0.69495
01:34:31|0.69566
01:34:32|0.69594
01:34:34|0.69631
01:34:35|0.69614
01:34:36|0.69614
01:34:37|0.69614
01:34:37|0.69671
01:34:38|0.69692
01:34:40|0.69683
01:34:40|0.69598
01:34:42|0.69512
01:34:42|0.69577
01:34:44|0.6958
01:34:45|0.6958
01:34:46|0.6958
01:34:48|0.69579
01:34:48|0.69579
01:34:49|0.69579
01:34:51|0.69622
01:34:51|0.6967
01:34:53|0.6967
01:34:54|0.6967
01:34:54|0.69649
01:34:56|0.69636
01:34:57|0.69636
01:34:58|0.69636
01:34:59|0.69671
01:35:00|0.69649
01:35:01|0.69608
01:35:02|0.6958
01:35:03|0.69608
01:35:04|0.69608
01:35:05|0.69608
01:35:06|0.69608
01:35:08|0.69598
01:35:10|0.69608
01:35:11|0.69581
01:35:12|0.69581
01:35:14|0.69523
01:35:14|0.69523
01:35:16|0.69523
01:35:17|0.69504
01:35:17|0.69461
01:35:18|0.69442
01:35:19|0.69446
01:35:21|0.69467
01:35:21|0.69552
01:35:23|0.69552
01:35:25|0.69472
01:35:26|0.69472
01:35:26|0.69472
01:35:28|0.69443
01:35:29|0.69443
01:35:30|0.69442
01:35:31|0.69454
01:35:33|0.69398
01:35:33|0.69398
01:35:34|0.693
01:35:35|0.69288
01:35:36|0.69288
01:35:37|0.69264
01:35:38|0.6925
01:35:39|0.69284
01:35:41|0.69295
01:35:41|0.69294
01:35:42|0.69294
01:35:43|0.693
01:35:44|0.69295
01:35:45|0.69295
01:35:47|0.69282
01:35:47|0.69282
01:35:49|0.69282
01:35:49|0.69365
01:35:51|0.69365
01:35:52|0.69294
01:35:53|0.69294
01:35:53|0.69294
01:35:54|0.69256
01:35:55|0.69295
01:35:57|0.69295
01:35:58|0.69244
01:35:59|0.69244
01:36:01|0.69244
01:36:01|0.69244
01:36:02|0.69308
01:36:03|0.69308
01:36:04|0.69308
01:36:06|0.69308
01:36:06|0.69308
01:36:08|0.69245
01:36:10|0.69271
01:36:11|0.69271
01:36:12|0.69214
01:36:13|0.69214
01:36:14|0.69197
01:36:15|0.69195
01:36:16|0.69195
01:36:18|0.69065
01:36:19|0.69126
01:36:20|0.69163
01:36:20|0.69185
01:36:22|0.69185
01:36:23|0.69185
01:36:24|0.69176
01:36:25|0.69176
01:36:26|0.69176
01:36:28|0.6918
01:36:29|0.69187
01:36:30|0.6921
01:36:31|0.69217
01:36:31|0.6928
01:36:32|0.6928
01:36:34|0.6928
01:36:34|0.69201
01:36:35|0.69201
01:36:37|0.69173
01:36:37|0.69158
01:36:38|0.69158
01:36:39|0.69158
01:36:40|0.69103
01:36:42|0.69103
01:36:43|0.69183
01:36:44|0.69159
01:36:44|0.69159
01:36:45|0.69158
01:36:46|0.69158
01:36:48|0.69179
01:36:48|0.69158
01:36:49|0.69054
01:36:51|0.69054
01:36:52|0.69088
01:36:54|0.69088
01:36:55|0.69088
01:36:55|0.69088
01:36:56|0.69088
01:36:58|0.69158
01:36:58|0.69158
01:37:00|0.69176
01:37:01|0.69211
01:37:02|0.69211
01:37:03|0.69176
01:37:04|0.69176
01:37:05|0.69112
01:37:07|0.69149
01:37:08|0.69149
01:37:09|0.69191
01:37:11|0.69212
01:37:12|0.69237
01:37:13|0.69273
01:37:14|0.69273
01:37:15|0.69273
01:37:17|0.69273
01:37:18|0.69273
01:37:19|0.69273
01:37:20|0.69273
01:37:21|0.69273
01:37:22|0.69273
01:37:23|0.69332
01:37:24|0.69313
01:37:26|0.69328
01:37:27|0.69337
01:37:28|0.69337
01:37:28|0.69379
01:37:29|0.69379
01:37:30|0.69363
01:37:32|0.69338
01:37:33|0.69302
01:37:34|0.69302
01:37:35|0.69302
01:37:36|0.69302
01:37:37|0.69302
01:37:38|0.69302
01:37:39|0.69345
01:37:40|0.69345
01:37:41|0.69345
01:37:43|0.69345
01:37:43|0.69345
01:37:45|0.69345
01:37:46|0.69345
01:37:47|0.69345
01:37:47|0.69345
01:37:49|0.69345
01:37:50|0.69345
01:37:51|0.69345
01:37:52|0.69338
01:37:53|0.69338
01:37:54|0.69345
01:37:55|0.69516
01:37:56|0.69369
01:37:57|0.69422
01:37:58|0.69408
01:37:59|0.69408
01:38:00|0.69408
01:38:01|0.69403
01:38:02|0.6939
01:38:03|0.6939
01:38:04|0.69405
01:38:05|0.69363
01:38:06|0.69363
01:38:07|0.69363
01:38:09|0.69408
01:38:10|0.69408
01:38:10|0.69408
01:38:12|0.69408
01:38:12|0.69468
01:38:14|0.6947
01:38:15|0.69479
01:38:16|0.69513
01:38:17|0.69513
01:38:18|0.69513
01:38:20|0.69443
01:38:22|0.69492
01:38:22|0.69513
01:38:23|0.69513
01:38:24|0.69513
01:38:27|0.6957
01:38:27|0.6957
01:38:28|0.69538
01:38:30|0.69538
01:38:30|0.6957
01:38:31|0.69554
01:38:32|0.69554
01:38:33|0.69554
01:38:35|0.69554
01:38:35|0.6953
01:38:37|0.6953
01:38:37|0.6953
01:38:38|0.69569
01:38:39|0.69569
01:38:41|0.6957
01:38:42|0.6957
01:38:42|0.6957
01:38:43|0.69525
01:38:45|0.69525
01:38:46|0.69525
01:38:47|0.69525
01:38:48|0.695
01:38:49|0.695
01:38:50|0.69521
01:38:51|0.69521
01:38:52|0.69521
01:38:53|0.69521
01:38:54|0.69499
01:38:55|0.69499
01:38:57|0.69499
01:38:57|0.69499
01:38:58|0.69499
01:38:59|0.69499
01:39:00|0.69541
01:39:01|0.69541
01:39:02|0.69541
01:39:03|0.6946
01:39:04|0.69443
01:39:05|0.69443
01:39:06|0.69443
01:39:08|0.69443
01:39:09|0.69534
01:39:10|0.69534
01:39:12|0.69497
01:39:13|0.69539
01:39:15|0.69548
01:39:17|0.69534
01:39:17|0.69534
01:39:19|0.69508
01:39:20|0.695
01:39:21|0.6951
01:39:22|0.69499
01:39:24|0.69499
01:39:25|0.69499
01:39:26|0.69499
01:39:27|0.69499
01:39:27|0.69499
01:39:29|0.69499
01:39:30|0.69499
01:39:31|0.69442
01:39:32|0.69442
01:39:33|0.69452
01:39:34|0.69452
01:39:35|0.69452
01:39:36|0.69452
01:39:38|0.69452
01:39:38|0.69447
01:39:40|0.69447
01:39:41|0.6946
01:39:41|0.6946
01:39:43|0.6946
01:39:44|0.6946
01:39:46|0.6946
01:39:46|0.6946
01:39:48|0.69353
01:39:48|0.69353
01:39:50|0.69442
01:39:51|0.69442
01:39:53|0.69497
01:39:53|0.69497
01:39:54|0.69497
01:39:55|0.69497
01:39:57|0.69547
01:39:57|0.69547
01:39:58|0.69547
01:39:59|0.69499
01:40:00|0.69461
01:40:01|0.69461
01:40:02|0.69461
01:40:04|0.69461
01:40:05|0.69461
01:40:05|0.69442
01:40:07|0.69442
01:40:07|0.69442
01:40:08|0.69442
01:40:09|0.69447
01:40:12|0.69475
01:40:13|0.69475
01:40:15|0.69478
01:40:16|0.69478
01:40:17|0.69476
01:40:18|0.69455
01:40:19|0.69468
01:40:20|0.69468
01:40:21|0.69468
01:40:23|0.69479
01:40:23|0.69479
01:40:25|0.695
01:40:26|0.69479
01:40:27|0.69479
01:40:28|0.69489
01:40:29|0.69554
01:40:30|0.69548
01:40:31|0.69673
01:40:32|0.69729
01:40:33|0.69729
01:40:34|0.69729
01:40:35|0.69804
01:40:36|0.69718
01:40:38|0.69804
01:40:39|0.69804
01:40:40|0.69804
01:40:41|0.69805
01:40:42|0.69784
01:40:43|0.69792
01:40:44|0.69792
01:40:45|0.69792
01:40:46|0.6981
01:40:47|0.69817
01:40:48|0.69817
01:40:49|0.69817
01:40:50|0.69817
01:40:52|0.69817
01:40:52|0.69783
01:40:53|0.69783
01:40:54|0.69783
01:40:55|0.69783
01:40:56|0.69687
01:40:57|0.70207
01:40:58|0.70136
01:40:59|0.70062
01:41:00|0.69994
01:41:01|0.70081
01:41:03|0.70079
01:41:04|0.70173
01:41:04|0.7021
01:41:05|0.7021
01:41:06|0.70241
01:41:07|0.70219
01:41:08|0.70137
01:41:09|0.70544
01:41:10|0.70538
01:41:11|0.70626
01:41:13|0.70912
01:41:13|0.71088
01:41:15|0.7099
01:41:16|0.7114
01:41:17|0.71032
01:41:18|0.71157
01:41:20|0.71129
01:41:21|0.71038
01:41:22|0.7122
01:41:23|0.71144
01:41:24|0.71426
01:41:25|0.71387
01:41:27|0.71285
01:41:27|0.71223
01:41:29|0.71235
01:41:30|0.71129
01:41:30|0.71094
01:41:32|0.71129
01:41:33|0.71127
01:41:35|0.71262
01:41:35|0.71262
01:41:36|0.71162
01:41:38|0.71179
01:41:39|0.71195
01:41:40|0.71445
01:41:40|0.71452
01:41:41|0.71404
01:41:43|0.71434
01:41:44|0.7153
01:41:45|0.71576
01:41:46|0.71522
01:41:47|0.70718
01:41:49|0.70738
01:41:49|0.70597
01:41:50|0.706
01:41:52|0.71055
01:41:52|0.7099
01:41:54|0.70927
01:41:55|0.70911
01:41:55|0.70928
01:41:57|0.70928
01:41:58|0.70927
01:42:00|0.70965
01:42:00|0.71002
01:42:02|0.71002
01:42:03|0.71005
01:42:04|0.70999
01:42:05|0.71039
01:42:05|0.71046
01:42:06|0.71029
01:42:08|0.71087
01:42:09|0.71084
01:42:10|0.71035
01:42:10|0.71067
01:42:13|0.71045
01:42:14|0.71045
01:42:15|0.71082
01:42:17|0.7102
01:42:18|0.7101
01:42:19|0.70966
01:42:21|0.7107
01:42:21|0.71128
01:42:23|0.71087
01:42:24|0.71099
01:42:24|0.7112
01:42:26|0.71121
01:42:26|0.71143
01:42:28|0.71225
01:42:28|0.71225
01:42:30|0.71212
01:42:31|0.71211
01:42:32|0.71274
01:42:33|0.71227
01:42:34|0.71198
01:42:36|0.71074
01:42:37|0.71195
01:42:37|0.71113
01:42:38|0.71207
01:42:39|0.71239
01:42:41|0.71243
01:42:43|0.71204
01:42:43|0.7123
01:42:44|0.71209
01:42:45|0.71209
01:42:46|0.71254
01:42:47|0.71204
01:42:49|0.71115
01:42:49|0.71049
01:42:50|0.71079
01:42:51|0.71001
01:42:52|0.70973
01:42:53|0.71158
01:42:55|0.71027
01:42:55|0.71053
01:42:56|0.71051
01:42:57|0.71061
01:42:58|0.71064
01:43:00|0.71022
01:43:01|0.71036
01:43:02|0.71009
01:43:03|0.7102
01:43:04|0.71048
01:43:05|0.70982
01:43:07|0.7092
01:43:07|0.7098
01:43:08|0.7102
01:43:10|0.7102
01:43:10|0.71046
01:43:12|0.71012
01:43:13|0.70917
01:43:15|0.70953
01:43:16|0.7098
01:43:17|0.70981
01:43:18|0.70981
01:43:19|0.71057
01:43:20|0.70993
01:43:21|0.70993
01:43:23|0.71009
01:43:23|0.71009
01:43:24|0.70993
01:43:26|0.7098
01:43:27|0.7098
01:43:28|0.70814
01:43:29|0.70775
01:43:30|0.70769
01:43:31|0.70804
01:43:32|0.70828
01:43:33|0.70694
01:43:35|0.70751
01:43:35|0.70839
01:43:36|0.70721
01:43:38|0.7078
01:43:39|0.7078
01:43:39|0.7078
01:43:41|0.70677
01:43:42|0.70682
01:43:43|0.70672
01:43:44|0.70629
01:43:45|0.70674
01:43:46|0.70674
01:43:47|0.70671
01:43:48|0.70612
01:43:49|0.70612
01:43:51|0.70612
01:43:52|0.70546
01:43:52|0.70631
01:43:53|0.70529
01:43:54|0.70488
01:43:55|0.70309
01:43:57|0.70478
01:43:57|0.70559
01:43:59|0.7055
01:43:59|0.7058
01:44:01|0.70706
01:44:02|0.70706
01:44:02|0.70629
01:44:04|0.70662
01:44:06|0.70584
01:44:07|0.7062
01:44:08|0.7053
01:44:09|0.70558
01:44:10|0.70543
01:44:12|0.70564
01:44:13|0.70596
01:44:14|0.70613
01:44:16|0.70613
01:44:17|0.70548
01:44:19|0.70545
01:44:20|0.70496
01:44:20|0.70495
01:44:22|0.70596
01:44:23|0.70499
01:44:24|0.70483
01:44:25|0.70424
01:44:26|0.70424
01:44:28|0.70389
01:44:29|0.7045
01:44:29|0.70425
01:44:30|0.70517
01:44:31|0.70492
01:44:33|0.70506
01:44:33|0.70528
01:44:35|0.70528
01:44:35|0.70528
01:44:37|0.70528
01:44:38|0.70481
01:44:39|0.70435
01:44:40|0.70507
01:44:41|0.70477
01:44:42|0.70514
01:44:44|0.70545
01:44:45|0.70514
01:44:45|0.70563
01:44:47|0.70574
01:44:47|0.70688
01:44:49|0.70688
01:44:50|0.707
01:44:52|0.70692
01:44:53|0.70692
01:44:53|0.70692
01:44:54|0.70693
01:44:55|0.70659
01:44:56|0.7062
01:44:57|0.70684
01:44:58|0.70684
01:44:59|0.70684
01:45:00|0.70684
01:45:01|0.70562
01:45:02|0.70599
01:45:03|0.70586
01:45:04|0.70586
01:45:06|0.70566
01:45:07|0.70604
01:45:08|0.70587
01:45:09|0.70598
01:45:11|0.70584
01:45:11|0.70563
01:45:12|0.70586
01:45:14|0.70589
01:45:15|0.70532
01:45:17|0.70586
01:45:18|0.70529
01:45:19|0.705
01:45:20|0.70424
01:45:20|0.70454
01:45:21|0.706
01:45:23|0.70523
01:45:24|0.70509
01:45:24|0.70512
01:45:26|0.70547
01:45:27|0.70497
01:45:28|0.70541
01:45:30|0.70543
01:45:30|0.70543
01:45:32|0.705
01:45:34|0.70425
01:45:34|0.70466
01:45:36|0.70466
01:45:37|0.70466
01:45:38|0.70473
01:45:39|0.70425
01:45:40|0.70731
01:45:41|0.70594
01:45:42|0.70626
01:45:43|0.70626
01:45:45|0.70754
01:45:46|0.70809
01:45:46|0.70806
01:45:47|0.70864
01:45:48|0.70922
01:45:50|0.70953
01:45:51|0.71007
01:45:53|0.71118
01:45:54|0.71076
01:45:55|0.71076
01:45:56|0.71121
01:45:57|0.71149
01:45:58|0.71193
01:45:59|0.71141
01:46:00|0.71076
01:46:01|0.71076
01:46:02|0.70953
01:46:03|0.70891
01:46:04|0.70891
01:46:05|0.70924
01:46:06|0.70924
01:46:07|0.70904
01:46:08|0.70878
01:46:09|0.70869
01:46:10|0.70721
01:46:11|0.70719
01:46:13|0.70631
01:46:13|0.70688
01:46:14|0.70684
01:46:16|0.70625
01:46:17|0.70619
01:46:18|0.70619
01:46:19|0.70619
01:46:20|0.70527
01:46:21|0.70446
01:46:22|0.70508
01:46:24|0.70508
01:46:24|0.70424
01:46:25|0.7046
01:46:27|0.70376
01:46:28|0.70303
01:46:29|0.7038
01:46:30|0.70374
01:46:31|0.70406
01:46:33|0.70268
01:46:33|0.70268
01:46:35|0.7031
01:46:35|0.70361
01:46:36|0.70361
01:46:38|0.70361
01:46:39|0.70264
01:46:39|0.70264
01:46:41|0.70368
01:46:41|0.70336
01:46:43|0.70348
01:46:44|0.70348
01:46:45|0.70348
01:46:46|0.70371
01:46:47|0.70424
01:46:48|0.70466
01:46:49|0.70523
01:46:50|0.70509
01:46:52|0.70509
01:46:52|0.70564
01:46:54|0.70564
01:46:55|0.70564
01:46:55|0.70564
01:46:56|0.70564
01:46:57|0.70564
01:46:58|0.70564
01:47:00|0.70613
01:47:00|0.70613
01:47:01|0.70613
01:47:03|0.70564
01:47:03|0.70564
01:47:04|0.70564
01:47:06|0.70602
01:47:07|0.70602
01:47:08|0.70599
01:47:09|0.70728
01:47:10|0.70841
01:47:11|0.70875
01:47:12|0.71023
01:47:13|0.71023
01:47:15|0.70941
01:47:17|0.70941
01:47:19|0.70932
01:47:21|0.70997
01:47:21|0.70997
01:47:22|0.70904
01:47:24|0.70904
01:47:25|0.70876
01:47:26|0.70869
01:47:27|0.70869
01:47:28|0.70857
01:47:30|0.70857
01:47:31|0.71006
01:47:31|0.71095
01:47:33|0.70963
01:47:33|0.71101
01:47:35|0.71101
01:47:36|0.71101
01:47:37|0.71101
01:47:38|0.7086
01:47:39|0.70844
01:47:40|0.70894
01:47:41|0.70853
01:47:42|0.71021
01:47:43|0.71021
01:47:44|0.71069
01:47:45|0.7099
01:47:46|0.70986
01:47:48|0.71107
01:47:48|0.71017
01:47:50|0.71017
01:47:51|0.71181
01:47:52|0.71181
01:47:53|0.70856
01:47:54|0.70828
01:47:55|0.70903
01:47:56|0.70875
01:47:57|0.7099
01:47:58|0.7102
01:47:59|0.71006
01:47:59|0.71024
01:48:02|0.71089
01:48:02|0.70996
01:48:04|0.70987
01:48:04|0.70987
01:48:06|0.70924
01:48:06|0.71054
01:48:07|0.71056
01:48:08|0.71056
01:48:09|0.71056
01:48:10|0.71089
01:48:12|0.71219
01:48:13|0.71219
01:48:14|0.71191
01:48:15|0.71115
01:48:17|0.71243
01:48:18|0.71243
01:48:20|0.71276
01:48:21|0.71233
01:48:22|0.71199
01:48:23|0.71314
01:48:23|0.71314
01:48:25|0.71276
01:48:26|0.71357
01:48:28|0.71325
01:48:29|0.71449
01:48:30|0.71388
01:48:31|0.71351
01:48:32|0.71348
01:48:34|0.71305
01:48:36|0.71267
01:48:36|0.71243
01:48:37|0.71153
01:48:39|0.71089
01:48:40|0.7116
01:48:41|0.71139
01:48:42|0.71109
01:48:43|0.71102
01:48:44|0.7106
01:48:45|0.71355
01:48:47|0.71355
01:48:47|0.71124
01:48:48|0.71138
01:48:50|0.71269
01:48:50|0.71269
01:48:52|0.71269
01:48:52|0.71233
01:48:54|0.71254
01:48:54|0.71179
01:48:56|0.71153
01:48:57|0.71152
01:48:58|0.71152
01:48:58|0.7115
01:49:00|0.71196
01:49:01|0.71244
01:49:02|0.7135
01:49:03|0.71243
01:49:04|0.71236
01:49:05|0.71249
01:49:06|0.71225
01:49:08|0.71281
01:49:08|0.7127
01:49:09|0.71303
01:49:10|0.71303
01:49:12|0.71303
01:49:12|0.71187
01:49:14|0.71256
01:49:15|0.71396
01:49:15|0.71396
01:49:17|0.71269
01:49:19|0.71207
01:49:20|0.71207
01:49:21|0.712
01:49:22|0.71192
01:49:24|0.71211
01:49:25|0.71173
01:49:26|0.71173
01:49:27|0.71165
01:49:28|0.71164
01:49:29|0.71153
01:49:31|0.71153
01:49:31|0.71108
01:49:33|0.71108
01:49:34|0.71089
01:49:34|0.71113
01:49:36|0.71113
01:49:37|0.71089
01:49:38|0.71087
01:49:39|0.71087
01:49:40|0.71105
01:49:41|0.71079
01:49:42|0.71079
01:49:43|0.71079
01:49:44|0.71079
01:49:45|0.71094
01:49:46|0.71094
01:49:47|0.71094
01:49:48|0.71098
01:49:49|0.71098
01:49:50|0.71088
01:49:51|0.71099
01:49:53|0.711
01:49:53|0.71086
01:49:54|0.71086
01:49:56|0.71086
01:49:56|0.71086
01:49:58|0.71129
01:49:59|0.71161
01:50:00|0.71161
01:50:01|0.71145
01:50:03|0.71145
01:50:03|0.71145
01:50:04|0.71087
01:50:05|0.71087
01:50:06|0.71086
01:50:08|0.71086
01:50:09|0.71086
01:50:09|0.71086
01:50:10|0.71086
01:50:11|0.71086
01:50:12|0.71077
01:50:13|0.71077
01:50:15|0.71087
01:50:16|0.71164
01:50:17|0.71114
01:50:18|0.71114
01:50:18|0.71114
01:50:20|0.7108
01:50:21|0.71077
01:50:22|0.71154
01:50:23|0.71077
01:50:24|0.71155
01:50:26|0.7118
01:50:26|0.7118
01:50:28|0.71149
01:50:29|0.71189
01:50:29|0.71227
01:50:31|0.71174
01:50:31|0.71174
01:50:32|0.71128
01:50:34|0.71128
01:50:35|0.71137
01:50:36|0.71131
01:50:36|0.71131
01:50:38|0.71131
01:50:39|0.71128
01:50:40|0.711
01:50:41|0.71123
01:50:42|0.711
01:50:44|0.71151
01:50:45|0.71151
01:50:46|0.71161
01:50:47|0.71169
01:50:48|0.71214
01:50:49|0.71169
01:50:50|0.71169
01:50:51|0.71305
01:50:52|0.71305
01:50:53|0.71166
01:50:54|0.71166
01:50:55|0.71166
01:50:57|0.71166
01:50:57|0.7122
01:50:58|0.7122
01:50:59|0.7122
01:51:00|0.71194
01:51:01|0.71185
01:51:03|0.71268
01:51:04|0.71188
01:51:05|0.71188
01:51:06|0.7119
01:51:07|0.7119
01:51:08|0.7119
01:51:09|0.7119
01:51:10|0.7119
01:51:11|0.71188
01:51:13|0.71188
01:51:13|0.71136
01:51:14|0.71077
01:51:15|0.71081
01:51:16|0.7109
01:51:17|0.71091
01:51:18|0.71107
01:51:20|0.71078
01:51:21|0.71077
01:51:21|0.70747
01:51:23|0.70509
01:51:24|0.70653
01:51:25|0.70674
01:51:26|0.7071
01:51:28|0.70682
01:51:28|0.70723
01:51:29|0.70723
01:51:30|0.70708
01:51:31|0.70708
01:51:32|0.70708
01:51:34|0.70662
01:51:35|0.70691
01:51:35|0.70657
01:51:36|0.70657
01:51:38|0.70672
01:51:39|0.70705
01:51:41|0.70799
01:51:41|0.70688
01:51:42|0.70743
01:51:43|0.70743
01:51:44|0.70743
01:51:46|0.70691
01:51:46|0.70691
01:51:47|0.70618
01:51:49|0.7059
01:51:50|0.7059
01:51:51|0.7059
01:51:52|0.7059
01:51:53|0.70506
01:51:54|0.70601
01:51:55|0.70562
01:51:56|0.70531
01:51:57|0.70531
01:51:58|0.7059
01:51:59|0.70547
01:52:00|0.70532
01:52:01|0.70555
01:52:03|0.70509
01:52:04|0.70502
01:52:04|0.70492
01:52:06|0.70504
01:52:06|0.70442
01:52:07|0.70442
01:52:08|0.70442
01:52:09|0.70449
01:52:10|0.70449
01:52:11|0.70449
01:52:12|0.70449
01:52:14|0.70506
01:52:14|0.70506
01:52:15|0.70506
01:52:17|0.70479
01:52:18|0.70479
01:52:19|0.70511
01:52:21|0.70511
01:52:22|0.70513
01:52:24|0.70562
01:52:25|0.7052
01:52:27|0.7052
01:52:28|0.70528
01:52:30|0.70527
01:52:31|0.70527
01:52:32|0.70527
01:52:32|0.70527
01:52:35|0.70552
01:52:36|0.70552
01:52:37|0.70552
01:52:38|0.70589
01:52:39|0.70589
01:52:40|0.70589
01:52:41|0.70589
01:52:42|0.70589
01:52:43|0.70589
01:52:44|0.70636
01:52:45|0.70636
01:52:46|0.70636
01:52:48|0.70636
01:52:48|0.70568
01:52:49|0.70568
01:52:51|0.70568
01:52:51|0.70568
01:52:53|0.70568
01:52:54|0.70575
01:52:55|0.70575
01:52:56|0.70575
01:52:58|0.70575
01:52:58|0.70575
01:53:00|0.70575
01:53:02|0.70575
01:53:02|0.70575
01:53:03|0.70625
01:53:04|0.70625
01:53:05|0.70625
01:53:07|0.70609
01:53:07|0.7065
01:53:08|0.7065
01:53:10|0.7065
01:53:11|0.7065
01:53:12|0.70591
01:53:13|0.70568
01:53:14|0.70568
01:53:15|0.70568
01:53:16|0.70568
01:53:17|0.70507
01:53:18|0.70538
01:53:20|0.7051
01:53:22|0.7051
01:53:23|0.70518
01:53:25|0.70518
01:53:26|0.70518
01:53:28|0.70494
01:53:30|0.70494
01:53:30|0.70494
01:53:31|0.70494
01:53:32|0.70549
01:53:33|0.70497
01:53:36|0.7049
01:53:36|0.70519
01:53:38|0.70519
01:53:39|0.70519
01:53:40|0.70519
01:53:41|0.705
01:53:42|0.705
01:53:44|0.705
01:53:44|0.70419
01:53:45|0.70473
01:53:46|0.70473
01:53:48|0.70473
01:53:49|0.70473
01:53:49|0.70473
01:53:50|0.70473
01:53:52|0.70473
01:53:53|0.70473
01:53:53|0.70404
01:53:54|0.70404
01:53:56|0.70364
01:53:56|0.70364
01:53:58|0.70421
01:53:59|0.70421
01:53:59|0.70421
01:54:01|0.70421
01:54:02|0.70393
01:54:03|0.70402
01:54:04|0.70402
01:54:05|0.70402
01:54:06|0.70402
01:54:07|0.70402
01:54:08|0.70402
01:54:09|0.70402
01:54:10|0.70402
01:54:11|0.70486
01:54:12|0.70486
01:54:13|0.70486
01:54:14|0.70486
01:54:15|0.70486
01:54:17|0.70486
01:54:17|0.70493
01:54:18|0.70493
01:54:20|0.70493
01:54:20|0.70493
01:54:21|0.70493
01:54:22|0.70493
01:54:24|0.70493
01:54:25|0.70532
01:54:26|0.70532
01:54:27|0.70532
01:54:28|0.70541
01:54:29|0.70541
01:54:31|0.70541
01:54:32|0.70541
01:54:34|0.70541
01:54:34|0.70506
01:54:36|0.70506
01:54:38|0.70482
01:54:38|0.70482
01:54:40|0.70414
01:54:41|0.70414
01:54:42|0.70414
01:54:43|0.70515
01:54:44|0.70515
01:54:45|0.70509
01:54:46|0.70509
01:54:47|0.70509
01:54:48|0.70509
01:54:50|0.70611
01:54:50|0.70611
01:54:51|0.70611
01:54:53|0.70611
01:54:54|0.70611
01:54:54|0.70611
01:54:56|0.70611
01:54:57|0.70611
01:54:58|0.70582
01:54:59|0.70582
01:54:59|0.70582
01:55:00|0.70628
01:55:02|0.70628
01:55:03|0.70628
01:55:04|0.70628
01:55:05|0.70607
01:55:06|0.70607
01:55:07|0.70603
01:55:08|0.70603
01:55:09|0.70585
01:55:10|0.70584
01:55:11|0.70584
01:55:12|0.70576
01:55:13|0.70508
01:55:14|0.70508
01:55:15|0.70576
01:55:16|0.70519
01:55:17|0.70601
01:55:18|0.70601
01:55:19|0.70593
01:55:20|0.70607
01:55:22|0.70614
01:55:22|0.70614
01:55:24|0.70656
01:55:26|0.70619
01:55:27|0.70619
01:55:29|0.70619
01:55:29|0.70641
01:55:31|0.70641
01:55:32|0.70706
01:55:32|0.70706
01:55:33|0.70706
01:55:34|0.70713
01:55:35|0.70713
01:55:37|0.70713
01:55:38|0.70683
01:55:38|0.70654
01:55:40|0.70672
01:55:42|0.7067
01:55:43|0.7067
01:55:44|0.70654
01:55:45|0.70654
01:55:45|0.70654
01:55:47|0.70677
01:55:48|0.70677
01:55:49|0.70683
01:55:50|0.70683
01:55:51|0.70705
01:55:52|0.70705
01:55:54|0.70705
01:55:54|0.70719
01:55:56|0.70695
01:55:57|0.70695
01:55:57|0.70654
01:55:59|0.70604
01:56:00|0.7062
01:56:01|0.7062
01:56:02|0.70528
01:56:04|0.70499
01:56:05|0.7055
01:56:05|0.70532
01:56:07|0.70532
01:56:08|0.70583
01:56:09|0.70583
01:56:10|0.70583
01:56:11|0.70583
01:56:12|0.70583
01:56:13|0.70534
01:56:14|0.70534
01:56:15|0.70509
01:56:16|0.70509
01:56:17|0.70556
01:56:19|0.70556
01:56:19|0.70556
01:56:20|0.70556
01:56:21|0.70556
01:56:22|0.70556
01:56:24|0.70518
01:56:25|0.70607
01:56:27|0.70607
01:56:27|0.70607
01:56:28|0.70569
01:56:29|0.70569
01:56:31|0.70569
01:56:32|0.70569
01:56:33|0.70614
01:56:34|0.70613
01:56:35|0.70613
01:56:37|0.70613
01:56:38|0.70569
01:56:38|0.70567
01:56:40|0.70567
01:56:41|0.70567
01:56:42|0.70568
01:56:43|0.70568
01:56:44|0.70568
01:56:46|0.70568
01:56:46|0.70568
01:56:48|0.70593
01:56:48|0.70593
01:56:50|0.70593
01:56:51|0.70593
01:56:51|0.70614
01:56:53|0.70614
01:56:54|0.70614
01:56:54|0.70614
01:56:56|0.70614
01:56:57|0.70592
01:56:57|0.70592
01:56:59|0.70629
01:57:00|0.7063
01:57:01|0.7063
01:57:02|0.7063
01:57:03|0.70631
01:57:05|0.70631
01:57:05|0.70631
01:57:06|0.70629
01:57:08|0.70629
01:57:08|0.70629
01:57:10|0.70629
01:57:10|0.70629
01:57:11|0.70603
01:57:12|0.7058
01:57:14|0.7058
01:57:15|0.70613
01:57:16|0.70591
01:57:17|0.70591
01:57:18|0.70591
01:57:19|0.70579
01:57:20|0.70573
01:57:21|0.70573
01:57:22|0.70573
01:57:23|0.70573
01:57:24|0.70573
01:57:25|0.70528
01:57:26|0.70528
01:57:27|0.70528
01:57:28|0.70528
01:57:30|0.70528
01:57:30|0.70528
01:57:32|0.70528
01:57:33|0.70528
01:57:34|0.70528
01:57:35|0.70528
01:57:36|0.70528
01:57:38|0.70528
01:57:38|0.70528
01:57:39|0.70621
01:57:40|0.70621
01:57:42|0.70595
01:57:43|0.70595
01:57:44|0.70599
01:57:45|0.70599
01:57:46|0.70599
01:57:47|0.70599
01:57:48|0.70599
01:57:49|0.70716
01:57:50|0.70716
01:57:51|0.70716
01:57:52|0.70716
01:57:53|0.7073
01:57:54|0.7073
01:57:55|0.7073
01:57:57|0.70698
01:57:58|0.70698
01:57:58|0.70698
01:58:00|0.70698
01:58:01|0.70698
01:58:02|0.70698
01:58:03|0.70698
01:58:04|0.70527
01:58:06|0.70592
01:58:06|0.70539
01:58:07|0.70461
01:58:08|0.70404
01:58:09|0.70404
01:58:11|0.70404
01:58:12|0.70305
01:58:13|0.70306
01:58:14|0.70279
01:58:15|0.70283
01:58:16|0.70283
01:58:17|0.70322
01:58:18|0.70322
01:58:18|0.70351
01:58:20|0.70351
01:58:21|0.70239
01:58:22|0.70173
01:58:23|0.70173
01:58:24|0.70172
01:58:25|0.70172
01:58:27|0.70125
01:58:27|0.70085
01:58:29|0.70062
01:58:30|0.70057
01:58:31|0.70129
01:58:32|0.70129
01:58:33|0.70156
01:58:35|0.70156
01:58:35|0.70177
01:58:36|0.70177
01:58:37|0.70177
01:58:39|0.70209
01:58:40|0.70209
01:58:41|0.70209
01:58:41|0.70206
01:58:43|0.70231
01:58:45|0.70231
01:58:46|0.70218
01:58:47|0.70071
01:58:47|0.701
01:58:48|0.70051
01:58:50|0.70051
01:58:51|0.70051
01:58:52|0.70051
01:58:53|0.70051
01:58:54|0.70054
01:58:55|0.70055
01:58:56|0.70055
01:58:57|0.70121
01:58:58|0.70121
01:58:59|0.70083
01:59:00|0.70149
01:59:01|0.70106
01:59:02|0.70106
01:59:04|0.70105
01:59:05|0.70105
01:59:06|0.69994
01:59:07|0.69983
01:59:08|0.69893
01:59:09|0.6984
01:59:11|0.6984
01:59:11|0.69896
01:59:13|0.69918
01:59:13|0.69918
01:59:14|0.701
01:59:15|0.701
01:59:16|0.701
01:59:18|0.701
01:59:18|0.7004
01:59:19|0.7004
01:59:20|0.7004
01:59:21|0.7004
01:59:22|0.7004
01:59:24|0.7004
01:59:24|0.7004
01:59:26|0.70124
01:59:28|0.70054
01:59:28|0.70054
01:59:29|0.70054
01:59:31|0.70054
01:59:31|0.70054
01:59:33|0.70054
01:59:34|0.70054
01:59:35|0.70054
01:59:35|0.70054
01:59:37|0.70054
01:59:38|0.70054
01:59:39|0.70054
01:59:40|0.70054
01:59:41|0.70006
01:59:42|0.70006
01:59:44|0.70006
01:59:44|0.70004
01:59:45|0.70004
01:59:46|0.70004
01:59:48|0.69953
01:59:48|0.69953
01:59:50|0.69953
01:59:51|0.69925
01:59:52|0.69925
01:59:52|0.69984
01:59:54|0.70063
01:59:55|0.7006
01:59:56|0.7006
01:59:56|0.7006
01:59:58|0.70066
01:59:58|0.70066
01:59:59|0.701
02:00:01|0.70147
02:00:01|0.70182
02:00:03|0.70156
02:00:04|0.70148
02:00:05|0.70148
02:00:06|0.70168
02:00:07|0.70077
02:00:08|0.70078
02:00:10|0.70083
02:00:11|0.70083
02:00:11|0.70083
02:00:13|0.69999
02:00:13|0.70018
02:00:14|0.70018
02:00:16|0.69998
02:00:17|0.69979
02:00:18|0.69979
02:00:19|0.69979
02:00:21|0.69979
02:00:21|0.69985
02:00:23|0.69996
02:00:23|0.69996
02:00:25|0.70043
02:00:26|0.70105
02:00:26|0.70105
02:00:27|0.70121
02:00:28|0.70121
02:00:29|0.70104
02:00:30|0.701
02:00:32|0.70065
02:00:33|0.70065
02:00:34|0.70083
02:00:35|0.70083
02:00:36|0.70083
02:00:37|0.70083
02:00:38|0.70083
02:00:40|0.70083
02:00:41|0.7016
02:00:41|0.7016
02:00:42|0.7016
02:00:43|0.7016
02:00:45|0.7016
02:00:46|0.7016
02:00:47|0.7016
02:00:47|0.70182
02:00:48|0.70185
02:00:49|0.70187
02:00:51|0.70187
02:00:51|0.70203
02:00:53|0.70203
02:00:54|0.70134
02:00:55|0.7023
02:00:56|0.70252
02:00:57|0.70213
02:00:58|0.70213
02:01:00|0.70253
02:01:00|0.70253
02:01:01|0.70384
02:01:03|0.70412
02:01:03|0.70343
02:01:05|0.70343
02:01:06|0.70279
02:01:07|0.70237
02:01:08|0.70237
02:01:09|0.70237
02:01:10|0.70172
02:01:12|0.70172
02:01:12|0.70172
02:01:13|0.70168
02:01:14|0.70119
02:01:15|0.70168
02:01:16|0.70168
02:01:18|0.70168
02:01:19|0.70238
02:01:19|0.70238
02:01:20|0.70309
02:01:21|0.70324
02:01:22|0.70324
02:01:24|0.70324
02:01:24|0.70324
02:01:26|0.70349
02:01:27|0.70349
02:01:27|0.70349
02:01:29|0.70328
02:01:31|0.70328
02:01:31|0.70328
02:01:32|0.70338
02:01:34|0.70365
02:01:36|0.70365
02:01:36|0.70335
02:01:37|0.70335
02:01:39|0.70335
02:01:40|0.70335
02:01:41|0.70335
02:01:42|0.70335
02:01:43|0.70335
02:01:44|0.70335
02:01:46|0.70335
02:01:46|0.70335
02:01:47|0.70335
02:01:48|0.70335
02:01:49|0.70335
02:01:50|0.70335
02:01:52|0.70335
02:01:52|0.7041
02:01:53|0.70417
02:01:54|0.70417
02:01:55|0.70419
02:01:56|0.70476
02:01:57|0.70476
02:01:59|0.70476
02:02:00|0.70476
02:02:00|0.70476
02:02:01|0.70476
02:02:02|0.70477
02:02:03|0.70477
02:02:04|0.70477
02:02:05|0.70477
02:02:07|0.70525
02:02:08|0.70525
02:02:09|0.705
02:02:10|0.70476
02:02:11|0.70476
02:02:12|0.70476
02:02:13|0.70476
02:02:14|0.70539
02:02:15|0.70539
02:02:16|0.70539
02:02:17|0.70561
02:02:18|0.70561
02:02:19|0.70561
02:02:20|0.70561
02:02:21|0.70528
02:02:22|0.70528
02:02:23|0.70528
02:02:24|0.70553
02:02:25|0.70553
02:02:26|0.70553
02:02:28|0.70571
02:02:29|0.70576
02:02:29|0.70576
02:02:31|0.70576
02:02:33|0.70576
02:02:33|0.70576
02:02:35|0.70576
02:02:35|0.70576
02:02:36|0.70576
02:02:38|0.70539
02:02:39|0.70539
02:02:40|0.70539
02:02:41|0.70539
02:02:42|0.70539
02:02:44|0.70539
02:02:45|0.70539
02:02:46|0.70539
02:02:46|0.70477
02:02:47|0.70539
02:02:49|0.7054
02:02:50|0.70477
02:02:51|0.70477
02:02:52|0.70477
02:02:53|0.70477
02:02:54|0.70477
02:02:55|0.70477
02:02:56|0.70532
02:02:57|0.70532
02:02:58|0.70532
02:02:59|0.70477
02:03:00|0.70477
02:03:01|0.70477
02:03:02|0.70477
02:03:03|0.70476
02:03:04|0.70411
02:03:05|0.70411
02:03:06|0.70411
02:03:07|0.70411
02:03:08|0.70411
02:03:09|0.70351
02:03:10|0.70351
02:03:12|0.70351
02:03:13|0.70351
02:03:14|0.70266
02:03:15|0.70287
02:03:15|0.70335
02:03:16|0.70315
02:03:18|0.70315
02:03:19|0.70381
02:03:20|0.70381
02:03:21|0.70381
02:03:22|0.70371
02:03:23|0.70381
02:03:24|0.70381
02:03:25|0.70381
02:03:26|0.70381
02:03:27|0.70385
02:03:28|0.70385
02:03:29|0.70385
02:03:30|0.70385
02:03:32|0.70385
02:03:32|0.70385
02:03:34|0.70384
02:03:35|0.70384
02:03:36|0.70384
02:03:37|0.70384
02:03:38|0.70384
02:03:40|0.70384
02:03:41|0.70322
02:03:41|0.70322
02:03:43|0.70322
02:03:43|0.70398
02:03:45|0.70378
02:03:46|0.70378
02:03:47|0.70378
02:03:48|0.70389
02:03:49|0.70389
02:03:50|0.70389
02:03:52|0.70389
02:03:53|0.70389
02:03:54|0.70389
02:03:55|0.70389
02:03:56|0.70389
02:03:57|0.70389
02:03:58|0.70389
02:03:59|0.70389
02:04:00|0.70347
02:04:01|0.70347
02:04:02|0.70347
02:04:03|0.7037
02:04:04|0.70371
02:04:05|0.70371
02:04:06|0.70389
02:04:07|0.70414
02:04:08|0.70414
02:04:09|0.70415
02:04:10|0.70415
02:04:11|0.70415
02:04:12|0.70415
02:04:13|0.70415
02:04:15|0.70416
02:04:15|0.70416
02:04:16|0.70416
02:04:17|0.70361
02:04:18|0.70324
02:04:20|0.70324
02:04:21|0.70324
02:04:21|0.70324
02:04:23|0.70324
02:04:23|0.70324
02:04:24|0.70324
02:04:26|0.70324
02:04:26|0.70403
02:04:27|0.7034
02:04:29|0.7034
02:04:30|0.7034
02:04:31|0.7034
02:04:32|0.70365
02:04:34|0.70365
02:04:35|0.70369
02:04:36|0.70369
02:04:38|0.70369
02:04:38|0.70415
02:04:40|0.70415
02:04:40|0.70415
02:04:41|0.70415
02:04:43|0.70415
02:04:44|0.70415
02:04:45|0.70415
02:04:46|0.70415
02:04:47|0.70415
02:04:48|0.70433
02:04:49|0.70433
02:04:50|0.70433
02:04:51|0.70527
02:04:53|0.7049
02:04:53|0.7049
02:04:54|0.7049
02:04:55|0.7049
02:04:57|0.7049
02:04:57|0.70489
02:04:59|0.70489
02:04:59|0.70458
02:05:00|0.70458
02:05:01|0.70458
02:05:02|0.70458
02:05:03|0.70458
02:05:05|0.70458
02:05:05|0.70458
02:05:06|0.70524
02:05:07|0.70524
02:05:08|0.70532
02:05:09|0.70532
02:05:11|0.70532
02:05:11|0.70532
02:05:13|0.70532
02:05:13|0.70489
02:05:14|0.70489
02:05:16|0.70489
02:05:17|0.70489
02:05:18|0.70489
02:05:19|0.70489
02:05:20|0.70489
02:05:20|0.70489
02:05:22|0.70489
02:05:23|0.70489
02:05:24|0.70489
02:05:25|0.70489
02:05:26|0.70542
02:05:27|0.70542
02:05:28|0.70542
02:05:29|0.70487
02:05:30|0.70484
02:05:31|0.70484
02:05:32|0.70484
02:05:33|0.70512
02:05:34|0.70512
02:05:35|0.70512
02:05:36|0.70512
02:05:38|0.70512
02:05:38|0.70512
02:05:40|0.70512
02:05:41|0.70512
02:05:42|0.70548
02:05:42|0.70548
02:05:43|0.70614
02:05:45|0.70614
02:05:47|0.70614
02:05:47|0.70614
02:05:48|0.70614
02:05:49|0.70614
02:05:50|0.70614
02:05:52|0.70614
02:05:52|0.70614
02:05:54|0.70614
02:05:54|0.70614
02:05:56|0.70614
02:05:57|0.70614
02:05:58|0.70614
02:05:59|0.70614
02:06:01|0.70565
02:06:01|0.70555
02:06:02|0.70555
02:06:03|0.70513
02:06:06|0.70513
02:06:07|0.70513
02:06:08|0.70537
02:06:09|0.70426
02:06:09|0.70426
02:06:11|0.70426
02:06:12|0.70426
02:06:13|0.703
02:06:13|0.70255
02:06:15|0.7019
02:06:16|0.70224
02:06:17|0.70224
02:06:18|0.70209
02:06:19|0.70186
02:06:20|0.70186
02:06:22|0.70186
02:06:23|0.70186
02:06:23|0.70186
02:06:24|0.7023
02:06:26|0.70197
02:06:26|0.70197
02:06:27|0.70229
02:06:28|0.70187
02:06:30|0.70187
02:06:30|0.70187
02:06:32|0.70187
02:06:33|0.70187
02:06:34|0.70187
02:06:36|0.70222
02:06:37|0.70222
02:06:38|0.70168
02:06:38|0.70151
02:06:40|0.69905
02:06:41|0.69905
02:06:42|0.69905
02:06:43|0.69905
02:06:44|0.70008
02:06:46|0.69923
02:06:47|0.69923
02:06:48|0.69924
02:06:48|0.69734
02:06:50|0.698
02:06:51|0.69817
02:06:52|0.69817
02:06:53|0.69714
02:06:54|0.69742
02:06:56|0.69742
02:06:56|0.69742
02:06:58|0.69742
02:06:58|0.69742
02:07:00|0.69692
02:07:01|0.69744
02:07:01|0.69744
02:07:03|0.69744
02:07:05|0.69767
02:07:06|0.69767
02:07:07|0.698
02:07:07|0.69709
02:07:08|0.69824
02:07:09|0.69824
02:07:11|0.69796
02:07:12|0.69796
02:07:13|0.69796
02:07:14|0.69796
02:07:14|0.69796
02:07:16|0.69796
02:07:17|0.69796
02:07:18|0.69696
02:07:19|0.69696
02:07:20|0.69676
02:07:21|0.69676
02:07:23|0.69676
02:07:23|0.69676
02:07:25|0.69676
02:07:26|0.69676
02:07:27|0.69676
02:07:28|0.69675
02:07:29|0.69721
02:07:30|0.69716
02:07:31|0.69716
02:07:33|0.69706
02:07:33|0.69706
02:07:35|0.698
02:07:36|0.698
02:07:37|0.69808
02:07:38|0.69808
02:07:39|0.69778
02:07:40|0.69905
02:07:41|0.69847
02:07:42|0.69847
02:07:44|0.69847
02:07:45|0.69905
02:07:46|0.69905
02:07:47|0.69905
02:07:48|0.69905
02:07:49|0.69905
02:07:50|0.69905
02:07:51|0.69905
02:07:52|0.69888
02:07:53|0.69888
02:07:54|0.69888
02:07:55|0.69888
02:07:56|0.69888
02:07:58|0.69888
02:07:58|0.69888
02:08:00|0.69888
02:08:00|0.69888
02:08:02|0.69905
02:08:03|0.69986
02:08:04|0.69965
02:08:05|0.70014
02:08:06|0.70014
02:08:07|0.69972
02:08:08|0.69947
02:08:09|0.69947
02:08:10|0.69947
02:08:12|0.69947
02:08:12|0.69947
02:08:13|0.69947
02:08:15|0.69941
02:08:15|0.69941
02:08:16|0.69951
02:08:18|0.69951
02:08:19|0.69951
02:08:19|0.69923
02:08:21|0.6986
02:08:22|0.69988
02:08:23|0.69988
02:08:24|0.69988
02:08:25|0.69988
02:08:26|0.69988
02:08:27|0.69988
02:08:28|0.69988
02:08:29|0.69988
02:08:30|0.699
02:08:31|0.69896
02:08:32|0.69896
02:08:33|0.69799
02:08:34|0.697
02:08:35|0.697
02:08:37|0.697
02:08:39|0.697
02:08:39|0.697
02:08:41|0.69791
02:08:42|0.69799
02:08:44|0.69799
02:08:45|0.69799
02:08:46|0.698
02:08:47|0.698
02:08:48|0.698
02:08:49|0.698
02:08:50|0.698
02:08:51|0.698
02:08:52|0.69773
02:08:53|0.69773
02:08:55|0.69773
02:08:56|0.69773
02:08:57|0.69773
02:08:58|0.69773
02:08:59|0.69773
02:08:59|0.69773
02:09:01|0.69773
02:09:02|0.6978
02:09:03|0.6978
02:09:04|0.69759
02:09:05|0.69759
02:09:05|0.69759
02:09:07|0.69759
02:09:08|0.69759
02:09:09|0.69759
02:09:09|0.69759
02:09:11|0.69759
02:09:12|0.69759
02:09:13|0.6973
02:09:14|0.6973
02:09:15|0.6973
02:09:17|0.6973
02:09:17|0.6973
02:09:18|0.6973
02:09:19|0.6973
02:09:21|0.6973
02:09:22|0.6973
02:09:23|0.6973
02:09:25|0.697
02:09:25|0.697
02:09:26|0.697
02:09:27|0.697
02:09:28|0.69639
02:09:29|0.69639
02:09:30|0.69639
02:09:31|0.69613
02:09:32|0.69585
02:09:34|0.69585
02:09:34|0.69583
02:09:35|0.69607
02:09:37|0.69607
02:09:38|0.69623
02:09:39|0.69648
02:09:41|0.69648
02:09:42|0.69648
02:09:42|0.69648
02:09:44|0.69648
02:09:45|0.69648
02:09:46|0.69648
02:09:46|0.69648
02:09:48|0.69648
02:09:48|0.69648
02:09:50|0.69648
02:09:50|0.69638
02:09:52|0.69638
02:09:53|0.69638
02:09:54|0.69638
02:09:56|0.69638
02:09:57|0.69638
02:09:58|0.69638
02:09:59|0.69638
02:10:00|0.69638
02:10:01|0.69638
02:10:03|0.69638
02:10:03|0.69638
02:10:04|0.69648
02:10:05|0.69648
02:10:06|0.69648
02:10:07|0.69648
02:10:08|0.69648
02:10:09|0.69678
02:10:10|0.69697
02:10:12|0.69697
02:10:13|0.69675
02:10:14|0.69777
02:10:15|0.69777
02:10:16|0.69829
02:10:17|0.69791
02:10:19|0.69791
02:10:20|0.69791
02:10:20|0.69791
02:10:21|0.69791
02:10:22|0.69791
02:10:23|0.69791
02:10:24|0.69791
02:10:25|0.69791
02:10:26|0.69791
02:10:27|0.6979
02:10:29|0.6979
02:10:30|0.69811
02:10:30|0.69811
02:10:32|0.69791
02:10:32|0.69791
02:10:33|0.69791
02:10:35|0.69791
02:10:36|0.69791
02:10:36|0.69791
02:10:37|0.69791
02:10:40|0.69791
02:10:40|0.69754
02:10:41|0.69755
02:10:42|0.69755
02:10:44|0.69755
02:10:45|0.69755
02:10:46|0.69755
02:10:47|0.69724
02:10:48|0.69724
02:10:48|0.69678
02:10:50|0.69721
02:10:51|0.69721
02:10:52|0.69721
02:10:53|0.69721
02:10:54|0.69721
02:10:55|0.69721
02:10:56|0.6975
02:10:57|0.6975
02:10:58|0.6975
02:10:59|0.6975
02:11:00|0.69826
02:11:01|0.69826
02:11:03|0.69826
02:11:04|0.69826
02:11:05|0.69826
02:11:05|0.69826
02:11:06|0.69826
02:11:07|0.69826
02:11:09|0.69826
02:11:10|0.69854
02:11:11|0.69869
02:11:12|0.69869
02:11:13|0.69869
02:11:14|0.69869
02:11:15|0.69845
02:11:16|0.69845
02:11:17|0.69845
02:11:18|0.69841
02:11:20|0.69841
02:11:20|0.69818
02:11:21|0.69818
02:11:22|0.69818
02:11:24|0.69818
02:11:24|0.69818
02:11:25|0.69818
02:11:27|0.69886
02:11:28|0.69886
02:11:28|0.69886
02:11:29|0.69886
02:11:31|0.69886
02:11:32|0.69886
02:11:32|0.69886
02:11:33|0.69986
02:11:34|0.69986
02:11:35|0.70038
02:11:37|0.69799
02:11:38|0.69799
02:11:38|0.69645
02:11:41|0.6958
02:11:42|0.6958
02:11:44|0.69599
02:11:45|0.69549
02:11:46|0.6971
02:11:48|0.69708
02:11:49|0.69708
02:11:51|0.69708
02:11:51|0.69708
02:11:53|0.69699
02:11:54|0.69699
02:11:55|0.69699
02:11:56|0.69699
02:11:57|0.69635
02:11:58|0.69635
02:11:59|0.69635
02:12:00|0.69635
02:12:02|0.69635
02:12:03|0.69635
02:12:04|0.69635
02:12:05|0.69635
02:12:06|0.69635
02:12:07|0.69635
02:12:08|0.69635
02:12:09|0.69635
02:12:10|0.6966
02:12:11|0.6966
02:12:12|0.6966
02:12:13|0.69635
02:12:15|0.69635
02:12:15|0.69691
02:12:17|0.69691
02:12:18|0.69631
02:12:19|0.69631
02:12:19|0.69631
02:12:20|0.69631
02:12:21|0.69631
02:12:23|0.69631
02:12:24|0.69631
02:12:24|0.69631
02:12:27|0.69631
02:12:27|0.69631
02:12:29|0.69631
02:12:29|0.69636
02:12:30|0.69636
02:12:31|0.69672
02:12:32|0.6962
02:12:33|0.6962
02:12:35|0.6962
02:12:36|0.6962
02:12:37|0.6962
02:12:38|0.6962
02:12:39|0.696
02:12:41|0.696
02:12:41|0.696
02:12:42|0.696
02:12:43|0.696
02:12:45|0.69598
02:12:45|0.69598
02:12:47|0.69598
02:12:48|0.69598
02:12:49|0.69598
02:12:50|0.69598
02:12:51|0.69598
02:12:52|0.69598
02:12:54|0.69538
02:12:54|0.69538
02:12:56|0.695
02:12:57|0.69499
02:12:58|0.69482
02:12:58|0.69499
02:13:00|0.69485
02:13:01|0.69485
02:13:01|0.69485
02:13:03|0.69485
02:13:04|0.69485
02:13:04|0.69447
02:13:06|0.69547
02:13:07|0.69547
02:13:08|0.69367
02:13:10|0.69367
02:13:10|0.69367
02:13:12|0.69442
02:13:13|0.69435
02:13:13|0.69449
02:13:14|0.69442
02:13:16|0.69442
02:13:17|0.69391
02:13:18|0.69341
02:13:19|0.6942
02:13:20|0.6942
02:13:22|0.69347
02:13:23|0.69443
02:13:24|0.69443
02:13:25|0.69443
02:13:27|0.69443
02:13:28|0.69495
02:13:29|0.69495
02:13:30|0.69478
02:13:31|0.69478
02:13:32|0.69478
02:13:33|0.69478
02:13:34|0.69478
02:13:35|0.69478
02:13:36|0.69478
02:13:37|0.69478
02:13:38|0.69478
02:13:39|0.69478
02:13:40|0.69478
02:13:42|0.69478
02:13:43|0.69478
02:13:44|0.69486
02:13:45|0.69486
02:13:47|0.69486
02:13:47|0.69486
02:13:48|0.69486
02:13:50|0.6952
02:13:50|0.69558
02:13:52|0.69599
02:13:52|0.69599
02:13:53|0.69599
02:13:55|0.69599
02:13:56|0.69599
02:13:57|0.69599
02:13:59|0.69599
02:13:59|0.69599
02:14:00|0.6958
02:14:01|0.6958
02:14:03|0.6958
02:14:03|0.6958
02:14:05|0.6958
02:14:06|0.6958
02:14:07|0.6958
02:14:08|0.6958
02:14:09|0.6958
02:14:10|0.6958
02:14:12|0.6958
02:14:12|0.6958
02:14:13|0.69541
02:14:15|0.69541
02:14:15|0.69541
02:14:17|0.69541
02:14:17|0.69541
02:14:19|0.69606
02:14:20|0.69606
02:14:21|0.69606
02:14:22|0.69606
02:14:23|0.69556
02:14:24|0.69556
02:14:25|0.69556
02:14:26|0.69556
02:14:28|0.69556
02:14:28|0.69556
02:14:29|0.69556
02:14:30|0.69556
02:14:31|0.69556
02:14:33|0.69556
02:14:33|0.69556
02:14:34|0.69556
02:14:36|0.69556
02:14:36|0.69556
02:14:38|0.69556
02:14:39|0.69556
02:14:40|0.69556
02:14:41|0.69465
02:14:43|0.69465
02:14:45|0.69498
02:14:45|0.69498
02:14:47|0.69492
02:14:48|0.69492
02:14:50|0.69492
02:14:50|0.69492
02:14:52|0.69492
02:14:54|0.69555
02:14:54|0.69555
02:14:56|0.69555
02:14:57|0.69534
02:14:58|0.69534
02:14:59|0.69534
02:15:00|0.69534
02:15:01|0.69627
02:15:01|0.69627
02:15:03|0.69627
02:15:04|0.69627
02:15:05|0.69627
02:15:06|0.69586
02:15:07|0.69586
02:15:08|0.69586
02:15:09|0.69586
02:15:10|0.69586
02:15:12|0.69586
02:15:12|0.69586
02:15:14|0.69586
02:15:15|0.69586
02:15:16|0.69586
02:15:17|0.69586
02:15:18|0.69586
02:15:19|0.69626
02:15:21|0.69626
02:15:22|0.69626
02:15:23|0.69626
02:15:23|0.69626
02:15:24|0.69626
02:15:25|0.69626
02:15:27|0.69626
02:15:28|0.69626
02:15:29|0.69626
02:15:30|0.69626
02:15:31|0.69626
02:15:32|0.69626
02:15:34|0.69626
02:15:34|0.69535
02:15:35|0.69535
02:15:37|0.69517
02:15:37|0.69517
02:15:38|0.69517
02:15:40|0.69517
02:15:41|0.69517
02:15:41|0.69517
02:15:42|0.69517
02:15:44|0.69425
02:15:44|0.69425
02:15:47|0.69426
02:15:48|0.69426
02:15:48|0.69426
02:15:50|0.69426
02:15:51|0.69426
02:15:52|0.69426
02:15:53|0.69481
02:15:54|0.69481
02:15:55|0.69481
02:15:56|0.69481
02:15:57|0.69481
02:15:59|0.694
02:16:00|0.694
02:16:01|0.694
02:16:01|0.694
02:16:02|0.694
02:16:04|0.694
02:16:05|0.694
02:16:05|0.69426
02:16:07|0.69426
02:16:07|0.69426
02:16:09|0.69426
02:16:10|0.69426
02:16:11|0.69426
02:16:12|0.69426
02:16:13|0.69426
02:16:15|0.69489
02:16:16|0.69432
02:16:16|0.69432
02:16:17|0.69435
02:16:18|0.69435
02:16:20|0.69435
02:16:21|0.69435
02:16:22|0.69456
02:16:23|0.69456
02:16:24|0.69456
02:16:25|0.695
02:16:26|0.695
02:16:27|0.695
02:16:28|0.695
02:16:29|0.695
02:16:30|0.69557
02:16:32|0.69557
02:16:32|0.69557
02:16:33|0.69557
02:16:34|0.69557
02:16:35|0.69557
02:16:36|0.69557
02:16:37|0.69557
02:16:38|0.69557
02:16:39|0.69557
02:16:40|0.69557
02:16:41|0.69557
02:16:43|0.69557
02:16:45|0.69519
02:16:45|0.69517
02:16:47|0.69517
02:16:47|0.69517
02:16:48|0.69517
02:16:50|0.69517
02:16:51|0.69517
02:16:52|0.69517
02:16:54|0.69517
02:16:54|0.69517
02:16:55|0.69505
02:16:56|0.69512
02:16:58|0.69512
02:16:59|0.69512
02:17:00|0.69402
02:17:01|0.69402
02:17:03|0.69402
02:17:03|0.69402
02:17:04|0.69404
02:17:05|0.69404
02:17:07|0.69404
02:17:08|0.69404
02:17:09|0.69404
02:17:10|0.69492
02:17:11|0.69492
02:17:12|0.69492
02:17:13|0.69492
02:17:14|0.6957
02:17:15|0.69624
02:17:16|0.69624
02:17:17|0.69624
02:17:18|0.69624
02:17:19|0.69694
02:17:20|0.69694
02:17:21|0.69694
02:17:22|0.697
02:17:23|0.69666
02:17:24|0.69666
02:17:26|0.69671
02:17:26|0.6967
02:17:27|0.69646
02:17:28|0.69646
02:17:29|0.69646
02:17:31|0.69646
02:17:31|0.69646
02:17:33|0.69673
02:17:33|0.69673
02:17:34|0.69673
02:17:36|0.69673
02:17:37|0.69673
02:17:39|0.69796
02:17:39|0.69796
02:17:41|0.69796
02:17:41|0.6981
02:17:42|0.6981
02:17:44|0.69875
02:17:45|0.69876
02:17:47|0.69876
02:17:49|0.69876
02:17:49|0.69913
02:17:52|0.70067
02:17:53|0.70018
02:17:54|0.70097
02:17:54|0.70133
02:17:55|0.70133
02:17:56|0.70198
02:17:58|0.70172
02:17:59|0.70241
02:18:00|0.70241
02:18:01|0.70273
02:18:02|0.70268
02:18:03|0.70256
02:18:04|0.70416
02:18:05|0.70486
02:18:06|0.70382
02:18:08|0.70333
02:18:08|0.70291
02:18:10|0.70285
02:18:11|0.70179
02:18:12|0.70179
02:18:13|0.70238
02:18:14|0.70179
02:18:14|0.70179
02:18:15|0.70179
02:18:16|0.7017
02:18:18|0.7017
02:18:19|0.7017
02:18:20|0.7017
02:18:21|0.7015
02:18:22|0.7015
02:18:23|0.7015
02:18:25|0.7015
02:18:25|0.7015
02:18:27|0.7015
02:18:27|0.7015
02:18:28|0.7015
02:18:29|0.7015
02:18:30|0.7015
02:18:31|0.70171
02:18:32|0.70171
02:18:33|0.7025
02:18:34|0.7025
02:18:35|0.7025
02:18:37|0.70197
02:18:37|0.70226
02:18:38|0.70226
02:18:39|0.70226
02:18:41|0.70226
02:18:41|0.70213
02:18:42|0.70213
02:18:44|0.70213
02:18:44|0.70213
02:18:46|0.70213
02:18:46|0.70213
02:18:47|0.70213
02:18:48|0.70238
02:18:49|0.70238
02:18:51|0.70227
02:18:53|0.70227
02:18:53|0.70196
02:18:54|0.70196
02:18:55|0.70196
02:18:56|0.70196
02:18:58|0.70121
02:18:58|0.70121
02:19:00|0.70121
02:19:01|0.70121
02:19:03|0.70121
02:19:03|0.70121
02:19:04|0.70121
02:19:06|0.70121
02:19:07|0.70121
02:19:07|0.70121
02:19:09|0.70121
02:19:10|0.70121
02:19:10|0.70121
02:19:11|0.70121
02:19:12|0.70121
02:19:14|0.70121
02:19:15|0.70121
02:19:16|0.70121
02:19:16|0.70157
02:19:17|0.70157
02:19:19|0.70157
02:19:19|0.70157
02:19:21|0.70157
02:19:22|0.70157
02:19:22|0.70157
02:19:24|0.70093
02:19:25|0.70093
02:19:26|0.70093
02:19:27|0.70093
02:19:28|0.70093
02:19:29|0.70093
02:19:30|0.70093
02:19:31|0.70093
02:19:31|0.70093
02:19:33|0.70073
02:19:34|0.70073
02:19:36|0.7002
02:19:36|0.70037
02:19:37|0.70037
02:19:38|0.70037
02:19:39|0.70037
02:19:40|0.70021
02:19:41|0.7002
02:19:42|0.7002
02:19:43|0.7002
02:19:45|0.70016
02:19:46|0.70055
02:19:47|0.70115
02:19:48|0.70121
02:19:49|0.70121
02:19:50|0.70207
02:19:51|0.70207
02:19:53|0.70106
02:19:54|0.70106
02:19:56|0.70096
02:19:57|0.70102
02:19:58|0.70102
02:19:59|0.70102
02:20:01|0.70101
02:20:01|0.70101
02:20:03|0.70101
02:20:03|0.70013
02:20:04|0.70013
02:20:06|0.7002
02:20:08|0.7002
02:20:09|0.7002
02:20:10|0.7002
02:20:11|0.7002
02:20:12|0.7002
02:20:13|0.7002
02:20:13|0.7002
02:20:15|0.7002
02:20:16|0.70048
02:20:16|0.7008
02:20:17|0.7008
02:20:18|0.7008
02:20:20|0.70091
02:20:21|0.70091
02:20:21|0.70091
02:20:23|0.70091
02:20:23|0.70091
02:20:25|0.70091
02:20:26|0.70091
02:20:27|0.70091
02:20:28|0.70091
02:20:29|0.70091
02:20:30|0.70091
02:20:31|0.70091
02:20:32|0.70207
02:20:34|0.70207
02:20:34|0.70207
02:20:35|0.70207
02:20:36|0.70207
02:20:37|0.70207
02:20:38|0.70207
02:20:39|0.70207
02:20:40|0.70207
02:20:41|0.70207
02:20:42|0.70137
02:20:43|0.7014
02:20:45|0.7014
02:20:46|0.70154
02:20:46|0.70154
02:20:49|0.70154
02:20:50|0.70154
02:20:50|0.70154
02:20:52|0.70154
02:20:53|0.70154
02:20:53|0.70154
02:20:55|0.70154
02:20:55|0.70165
02:20:57|0.70165
02:20:58|0.70165
02:20:58|0.70165
02:20:59|0.70165
02:21:02|0.70165
02:21:02|0.70165
02:21:04|0.70165
02:21:05|0.70192
02:21:06|0.70241
02:21:07|0.70264
02:21:08|0.70264
02:21:09|0.70264
02:21:10|0.70227
02:21:11|0.70227
02:21:12|0.7029
02:21:14|0.7029
02:21:14|0.7029
02:21:15|0.7029
02:21:17|0.7029
02:21:17|0.70456
02:21:18|0.70355
02:21:19|0.70355
02:21:21|0.70355
02:21:22|0.704
02:21:23|0.70355
02:21:24|0.70296
02:21:25|0.70295
02:21:26|0.7029
02:21:27|0.7029
02:21:28|0.7029
02:21:29|0.7029
02:21:31|0.70323
02:21:31|0.70297
02:21:32|0.70373
02:21:33|0.70373
02:21:34|0.70373
02:21:35|0.70373
02:21:36|0.70373
02:21:37|0.70411
02:21:39|0.70382
02:21:39|0.70425
02:21:40|0.70425
02:21:42|0.70425
02:21:42|0.70387
02:21:43|0.70383
02:21:44|0.70383
02:21:46|0.70383
02:21:46|0.70383
02:21:48|0.70383
02:21:50|0.70383
02:21:50|0.70284
02:21:52|0.70284
02:21:54|0.70284
02:21:54|0.70284
02:21:56|0.70284
02:21:56|0.70284
02:21:57|0.70284
02:21:59|0.70384
02:22:00|0.70384
02:22:01|0.70384
02:22:02|0.70384
02:22:03|0.70351
02:22:04|0.70351
02:22:05|0.70351
02:22:06|0.70351
02:22:07|0.70351
02:22:08|0.70351
02:22:09|0.70351
02:22:10|0.70351
02:22:12|0.70351
02:22:12|0.70351
02:22:13|0.70351
02:22:15|0.70351
02:22:16|0.70348
02:22:17|0.70298
02:22:18|0.70298
02:22:20|0.70298
02:22:20|0.70341
02:22:22|0.70341
02:22:22|0.70341
02:22:23|0.70341
02:22:24|0.70341
02:22:26|0.70341
02:22:27|0.70341
02:22:28|0.70341
02:22:29|0.70341
02:22:30|0.70341
02:22:31|0.70341
02:22:32|0.70341
02:22:33|0.70341
02:22:34|0.70341
02:22:35|0.70341
02:22:36|0.7034
02:22:37|0.7034
02:22:38|0.7034
02:22:39|0.7034
02:22:40|0.7034
02:22:41|0.7034
02:22:43|0.7034
02:22:43|0.70341
02:22:45|0.70343
02:22:46|0.70344
02:22:47|0.70344
02:22:47|0.70344
02:22:48|0.70344
02:22:51|0.70344
02:22:52|0.70341
02:22:54|0.70341
02:22:55|0.70341
02:22:56|0.70384
02:22:57|0.70384
02:22:59|0.70384
02:22:59|0.70384
02:23:00|0.70384
02:23:01|0.70384
02:23:03|0.70384
02:23:04|0.70384
02:23:04|0.70384
02:23:07|0.70367
02:23:08|0.70383
02:23:08|0.70346
02:23:09|0.70346
02:23:10|0.70346
02:23:12|0.70346
02:23:13|0.70346
02:23:14|0.70346
02:23:15|0.70346
02:23:16|0.70346
02:23:17|0.70326
02:23:18|0.70326
02:23:19|0.70326
02:23:20|0.70326
02:23:21|0.70326
02:23:22|0.70326
02:23:23|0.70384
02:23:24|0.70376
02:23:26|0.70384
02:23:26|0.70384
02:23:27|0.70384
02:23:29|0.70384
02:23:29|0.70384
02:23:30|0.70384
02:23:31|0.70384
02:23:32|0.70384
02:23:34|0.70384
02:23:34|0.70384
02:23:36|0.70384
02:23:36|0.70441
02:23:38|0.70469
02:23:38|0.70563
02:23:39|0.70633
02:23:40|0.70633
02:23:42|0.70725
02:23:42|0.7073
02:23:44|0.7069
02:23:44|0.7073
02:23:45|0.7073
02:23:46|0.70763
02:23:48|0.70763
02:23:48|0.70716
02:23:50|0.70717
02:23:50|0.7073
02:23:52|0.7073
02:23:53|0.7073
02:23:54|0.70647
02:23:55|0.70647
02:23:56|0.70679
02:23:57|0.70679
02:23:59|0.70679
02:23:59|0.70679
02:24:00|0.70679
02:24:02|0.70679
02:24:03|0.70685
02:24:03|0.70672
02:24:05|0.70672
02:24:06|0.70556
02:24:07|0.70629
02:24:08|0.70629
02:24:09|0.70672
02:24:10|0.70672
02:24:12|0.70672
02:24:12|0.70643
02:24:14|0.70643
02:24:15|0.70643
02:24:15|0.70643
02:24:17|0.70672
02:24:18|0.70628
02:24:18|0.70636
02:24:20|0.70636
02:24:20|0.70636
02:24:21|0.70636
02:24:22|0.70636
02:24:24|0.70636
02:24:25|0.70636
02:24:25|0.70637
02:24:26|0.70637
02:24:28|0.70638
02:24:29|0.70695
02:24:30|0.70637
02:24:31|0.70637
02:24:33|0.7064
02:24:34|0.70642
02:24:35|0.70642
02:24:35|0.70642
02:24:36|0.70642
02:24:38|0.70642
02:24:38|0.70639
02:24:39|0.70639
02:24:41|0.70639
02:24:41|0.70639
02:24:42|0.70638
02:24:43|0.70638
02:24:44|0.7066
02:24:45|0.7066
02:24:47|0.7066
02:24:48|0.7066
02:24:49|0.7066
02:24:49|0.7066
02:24:51|0.7066
02:24:53|0.70644
02:24:53|0.70644
02:24:54|0.70644
02:24:56|0.70644
02:24:57|0.70644
02:24:58|0.70644
02:24:59|0.70681
02:24:59|0.70688
02:25:00|0.70688
02:25:03|0.70688
02:25:04|0.70688
02:25:05|0.70688
02:25:06|0.70638
02:25:07|0.70673
02:25:08|0.70673
02:25:09|0.70673
02:25:10|0.70673
02:25:11|0.70673
02:25:12|0.70675
02:25:13|0.70638
02:25:15|0.70638
02:25:15|0.70638
02:25:16|0.70685
02:25:17|0.70685
02:25:18|0.70684
02:25:20|0.70686
02:25:21|0.70686
02:25:21|0.7068
02:25:22|0.7068
02:25:23|0.7068
02:25:25|0.7068
02:25:26|0.7068
02:25:27|0.7068
02:25:28|0.70693
02:25:29|0.70678
02:25:30|0.7068
02:25:31|0.7068
02:25:32|0.70694
02:25:33|0.70681
02:25:34|0.70681
02:25:35|0.7073
02:25:37|0.70759
02:25:38|0.70759
02:25:38|0.70759
02:25:39|0.70726
02:25:41|0.70707
02:25:42|0.70707
02:25:43|0.70714
02:25:44|0.70755
02:25:45|0.70693
02:25:46|0.70744
02:25:47|0.70772
02:25:48|0.70772
02:25:49|0.70784
02:25:50|0.70784
02:25:52|0.70784
02:25:53|0.70784
02:25:54|0.70784
02:25:55|0.70787
02:25:56|0.70756
02:25:57|0.70898
02:25:59|0.70815
02:26:00|0.70783
02:26:00|0.7074
02:26:01|0.7074
02:26:02|0.7074
02:26:05|0.70734
02:26:06|0.70734
02:26:07|0.70707
02:26:08|0.7065
02:26:09|0.7065
02:26:10|0.7065
02:26:11|0.7065
02:26:13|0.7065
02:26:14|0.70624
02:26:14|0.70624
02:26:15|0.70624
02:26:16|0.7066
02:26:17|0.706
02:26:19|0.706
02:26:19|0.706
02:26:20|0.706
02:26:22|0.706
02:26:23|0.70602
02:26:24|0.70602
02:26:25|0.70643
02:26:26|0.70643
02:26:28|0.70643
02:26:28|0.70643
02:26:29|0.70643
02:26:31|0.70644
02:26:32|0.70644
02:26:33|0.70644
02:26:34|0.70644
02:26:35|0.706
02:26:36|0.70596
02:26:38|0.70596
02:26:38|0.70596
02:26:39|0.70598
02:26:40|0.70598
02:26:41|0.7056
02:26:42|0.70559
02:26:43|0.70559
02:26:45|0.70559
02:26:45|0.70486
02:26:46|0.70389
02:26:47|0.70378
02:26:48|0.70378
02:26:50|0.70434
02:26:50|0.70434
02:26:51|0.70434
02:26:53|0.70434
02:26:55|0.70434
02:26:57|0.70449
02:26:57|0.70449
02:26:59|0.70449
02:27:00|0.70449
02:27:01|0.70449
02:27:02|0.70333
02:27:03|0.70333
02:27:04|0.70326
02:27:04|0.70326
02:27:07|0.70304
02:27:07|0.70304
02:27:09|0.70382
02:27:10|0.70491
02:27:11|0.70491
02:27:12|0.70414
02:27:13|0.70414
02:27:13|0.70458
02:27:14|0.70567
02:27:15|0.70643
02:27:16|0.70644
02:27:18|0.70644
02:27:19|0.70644
02:27:20|0.70644
02:27:21|0.70644
02:27:22|0.70644
02:27:23|0.70644
02:27:24|0.70644
02:27:25|0.70644
02:27:26|0.70629
02:27:28|0.70629
02:27:29|0.70629
02:27:29|0.70629
02:27:30|0.70543
02:27:31|0.70543
02:27:33|0.70543
02:27:33|0.70535
02:27:35|0.70535
02:27:36|0.70535
02:27:37|0.70535
02:27:38|0.70535
02:27:39|0.70452
02:27:41|0.70452
02:27:41|0.70452
02:27:42|0.70452
02:27:43|0.70452
02:27:44|0.70452
02:27:45|0.70571
02:27:47|0.70571
02:27:48|0.70571
02:27:48|0.70571
02:27:50|0.70571
02:27:50|0.70571
02:27:51|0.70571
02:27:53|0.70571
02:27:53|0.70571
02:27:54|0.7057
02:27:56|0.7057
02:27:57|0.7057
02:27:57|0.7057
02:27:59|0.70543
02:28:00|0.70543
02:28:01|0.70543
02:28:02|0.70543
02:28:04|0.70543
02:28:05|0.70543
02:28:06|0.70543
02:28:07|0.70543
02:28:08|0.70591
02:28:08|0.70591
02:28:10|0.70591
02:28:11|0.70591
02:28:12|0.70591
02:28:13|0.70543
02:28:14|0.70543
02:28:15|0.70543
02:28:17|0.70543
02:28:18|0.70543
02:28:19|0.70543
02:28:21|0.70543
02:28:21|0.70543
02:28:22|0.70543
02:28:23|0.70543
02:28:24|0.70543
02:28:26|0.70543
02:28:26|0.70543
02:28:28|0.70543
02:28:28|0.70543
02:28:29|0.70543
02:28:31|0.70543
02:28:31|0.70535
02:28:33|0.70535
02:28:34|0.70535
02:28:35|0.70535
02:28:36|0.70535
02:28:37|0.70535
02:28:38|0.70566
02:28:39|0.70567
02:28:40|0.70535
02:28:41|0.7053
02:28:42|0.7053
02:28:43|0.70528
02:28:44|0.70528
02:28:45|0.70528
02:28:46|0.70561
02:28:47|0.70561
02:28:49|0.70561
02:28:49|0.70561
02:28:51|0.70561
02:28:52|0.70561
02:28:52|0.70561
02:28:54|0.70561
02:28:55|0.70561
02:28:56|0.70561
02:28:57|0.7058
02:28:57|0.7058
02:29:00|0.7058
02:29:00|0.7058
02:29:02|0.70607
02:29:03|0.70644
02:29:04|0.70644
02:29:05|0.70644
02:29:07|0.70669
02:29:08|0.70669
02:29:09|0.70753
02:29:10|0.70753
02:29:11|0.7079
02:29:12|0.7079
02:29:13|0.7079
02:29:14|0.70719
02:29:15|0.70719
02:29:16|0.70719
02:29:17|0.70719
02:29:18|0.70719
02:29:19|0.70706
02:29:20|0.70706
02:29:22|0.70682
02:29:22|0.70682
02:29:24|0.70682
02:29:24|0.7065
02:29:26|0.7065
02:29:26|0.7065
02:29:29|0.7065
02:29:30|0.7065
02:29:31|0.70739
02:29:32|0.70739
02:29:33|0.70739
02:29:34|0.70739
02:29:35|0.70807
02:29:36|0.70678
02:29:37|0.70678
02:29:38|0.70678
02:29:40|0.70678
02:29:40|0.70668
02:29:42|0.70664
02:29:43|0.70664
02:29:43|0.70664
02:29:45|0.70664
02:29:46|0.70664
02:29:47|0.70664
02:29:47|0.70735
02:29:49|0.70735
02:29:50|0.70684
02:29:51|0.70684
02:29:52|0.70684
02:29:53|0.70684
02:29:54|0.70684
02:29:55|0.70669
02:29:56|0.70669
02:29:57|0.70669
02:29:58|0.70664
02:29:59|0.7066
02:30:00|0.70681
02:30:02|0.70681
02:30:03|0.70681
02:30:04|0.70664
02:30:06|0.70658
02:30:06|0.70658
02:30:07|0.70606
02:30:09|0.70541
02:30:09|0.70541
02:30:11|0.70541
02:30:12|0.70541
02:30:12|0.70541
02:30:13|0.70541
02:30:15|0.70541
02:30:16|0.70541
02:30:17|0.705
02:30:18|0.705
02:30:19|0.705
02:30:20|0.705
02:30:21|0.705
02:30:22|0.705
02:30:23|0.70407
02:30:24|0.70407
02:30:25|0.70446
02:30:26|0.70446
02:30:27|0.70505
02:30:29|0.70505
02:30:29|0.70487
02:30:31|0.70487
02:30:32|0.70487
02:30:33|0.70487
02:30:33|0.70453
02:30:34|0.70453
02:30:36|0.70453
02:30:36|0.70453
02:30:37|0.70453
02:30:38|0.70453
02:30:40|0.70441
02:30:41|0.70441
02:30:41|0.70441
02:30:42|0.70418
02:30:44|0.70418
02:30:44|0.70418
02:30:46|0.70491
02:30:47|0.70491
02:30:47|0.70409
02:30:49|0.70409
02:30:50|0.70409
02:30:51|0.70409
02:30:52|0.70458
02:30:52|0.70469
02:30:53|0.70469
02:30:55|0.70469
02:30:56|0.70458
02:30:57|0.70458
02:30:59|0.70458
02:31:00|0.70451
02:31:01|0.70451
02:31:02|0.70451
02:31:03|0.70451
02:31:04|0.70451
02:31:05|0.70451
02:31:07|0.70451
02:31:08|0.70451
02:31:09|0.70451
02:31:09|0.70451
02:31:11|0.70451
02:31:11|0.70451
02:31:13|0.70484
02:31:14|0.70477
02:31:15|0.70477
02:31:16|0.70477
02:31:17|0.70477
02:31:18|0.7045
02:31:19|0.7045
02:31:20|0.7045
02:31:22|0.7045
02:31:23|0.7045
02:31:24|0.70355
02:31:25|0.70355
02:31:25|0.70355
02:31:26|0.70355
02:31:27|0.70355
02:31:29|0.70355
02:31:29|0.70355
02:31:30|0.70352
02:31:31|0.70364
02:31:33|0.70364
02:31:34|0.70364
02:31:34|0.70303
02:31:35|0.70303
02:31:37|0.70281
02:31:38|0.70303
02:31:39|0.70275
02:31:39|0.70275
02:31:40|0.70275
02:31:42|0.70275
02:31:43|0.70275
02:31:44|0.70275
02:31:45|0.70275
02:31:47|0.70275
02:31:47|0.70275
02:31:48|0.70275
02:31:49|0.70275
02:31:50|0.70275
02:31:52|0.70275
02:31:52|0.70316
02:31:54|0.70316
02:31:55|0.70316
02:31:55|0.70327
02:31:58|0.70327
02:31:59|0.70327
02:32:00|0.70327
02:32:01|0.70327
02:32:02|0.7027
02:32:04|0.70218
02:32:06|0.70148
02:32:07|0.70148
02:32:07|0.702
02:32:09|0.702
02:32:10|0.702
02:32:11|0.702
02:32:12|0.702
02:32:13|0.702
02:32:14|0.70193
02:32:16|0.70199
02:32:17|0.702
02:32:17|0.702
02:32:18|0.70177
02:32:20|0.70177
02:32:21|0.70177
02:32:22|0.70177
02:32:24|0.70117
02:32:24|0.70086
02:32:25|0.70107
02:32:26|0.70107
02:32:27|0.70107
02:32:28|0.70107
02:32:30|0.70107
02:32:30|0.70034
02:32:32|0.69981
02:32:32|0.69981
02:32:33|0.69859
02:32:34|0.69875
02:32:35|0.69825
02:32:37|0.69825
02:32:38|0.69947
02:32:39|0.69949
02:32:40|0.69936
02:32:40|0.69973
02:32:41|0.69973
02:32:43|0.69973
02:32:43|0.69972
02:32:44|0.69907
02:32:46|0.69907
02:32:47|0.69907
02:32:47|0.69907
02:32:49|0.69907
02:32:49|0.69915
02:32:50|0.69915
02:32:51|0.69915
02:32:53|0.69915
02:32:53|0.69936
02:32:54|0.69979
02:32:55|0.69979
02:32:56|0.69979
02:32:58|0.69979
02:32:59|0.69979
02:33:01|0.69979
02:33:02|0.69979
02:33:03|0.69979
02:33:04|0.69979
02:33:05|0.6997
02:33:06|0.6997
02:33:07|0.70035
02:33:08|0.70057
02:33:10|0.69998
02:33:11|0.7004
02:33:12|0.7004
02:33:13|0.69986
02:33:14|0.70012
02:33:15|0.69992
02:33:16|0.69992
02:33:18|0.69992
02:33:19|0.69992
02:33:19|0.69992
02:33:20|0.69992
02:33:22|0.69992
02:33:23|0.69914
02:33:24|0.69914
02:33:26|0.69914
02:33:26|0.69914
02:33:28|0.69914
02:33:28|0.69914
02:33:30|0.69914
02:33:30|0.69914
02:33:31|0.69914
02:33:33|0.69922
02:33:34|0.69922
02:33:35|0.69922
02:33:36|0.69922
02:33:36|0.69951
02:33:38|0.69929
02:33:39|0.69917
02:33:40|0.69917
02:33:41|0.69917
02:33:42|0.69815
02:33:43|0.69778
02:33:43|0.69888
02:33:45|0.69731
02:33:46|0.69731
02:33:47|0.69731
02:33:48|0.69731
02:33:49|0.69749
02:33:50|0.69749
02:33:51|0.69652
02:33:52|0.6969
02:33:53|0.69692
02:33:54|0.6973
02:33:55|0.6973
02:33:56|0.6973
02:33:58|0.6973
02:33:58|0.6973
02:34:00|0.69678
02:34:01|0.69692
02:34:03|0.69692
02:34:04|0.69692
02:34:05|0.69692
02:34:06|0.69692
02:34:07|0.69692
02:34:08|0.69692
02:34:09|0.69671
02:34:10|0.69671
02:34:12|0.69671
02:34:12|0.69671
02:34:14|0.696
02:34:14|0.696
02:34:15|0.696
02:34:17|0.69515
02:34:18|0.69515
02:34:19|0.69515
02:34:20|0.69488
02:34:21|0.69474
02:34:23|0.69474
02:34:23|0.69482
02:34:25|0.69482
02:34:26|0.69482
02:34:27|0.69482
02:34:28|0.69482
02:34:29|0.69482
02:34:30|0.69482
02:34:32|0.69475
02:34:33|0.69475
02:34:34|0.69475
02:34:35|0.69475
02:34:36|0.69475
02:34:36|0.69482
02:34:37|0.69481
02:34:38|0.69481
02:34:40|0.69474
02:34:41|0.69478
02:34:42|0.69478
02:34:43|0.69478
02:34:44|0.69478
02:34:44|0.69478
02:34:46|0.69435
02:34:47|0.69452
02:34:47|0.69452
02:34:48|0.69452
02:34:50|0.69452
02:34:50|0.69452
02:34:52|0.69357
02:34:53|0.69411
02:34:54|0.69319
02:34:55|0.69319
02:34:56|0.69263
02:34:57|0.69263
02:34:59|0.69186
02:35:00|0.69195
02:35:01|0.69195
02:35:03|0.69145
02:35:04|0.69145
02:35:04|0.69145
02:35:05|0.69099
02:35:07|0.69104
02:35:08|0.69
02:35:09|0.69
02:35:09|0.68947
02:35:11|0.68754
02:35:12|0.68852
02:35:13|0.68852
02:35:14|0.69
02:35:15|0.68909
02:35:17|0.68789
02:35:18|0.68793
02:35:19|0.68714
02:35:20|0.68792
02:35:21|0.68743
02:35:22|0.68735
02:35:23|0.68735
02:35:24|0.68735
02:35:26|0.68735
02:35:26|0.68793
02:35:27|0.68793
02:35:29|0.68744
02:35:29|0.68638
02:35:31|0.68616
02:35:32|0.68692
02:35:33|0.68691
02:35:34|0.68687
02:35:35|0.68678
02:35:36|0.68553
02:35:37|0.6851
02:35:38|0.68405
02:35:39|0.68359
02:35:40|0.6837
02:35:42|0.68375
02:35:42|0.68384
02:35:43|0.68358
02:35:44|0.68309
02:35:45|0.68529
02:35:46|0.68203
02:35:47|0.68203
02:35:48|0.68305
02:35:49|0.68368
02:35:50|0.68306
02:35:51|0.68306
02:35:52|0.68357
02:35:54|0.68357
02:35:55|0.68303
02:35:55|0.68343
02:35:57|0.68286
02:35:57|0.68286
02:35:59|0.68232
02:36:00|0.68232
02:36:02|0.68157
02:36:04|0.68196
02:36:05|0.6819
02:36:06|0.68138
02:36:07|0.68182
02:36:09|0.68189
02:36:09|0.68189
02:36:11|0.68218
02:36:13|0.68236
02:36:13|0.68306
02:36:15|0.68406
02:36:16|0.68406
02:36:17|0.68442
02:36:18|0.68837
02:36:18|0.68721
02:36:19|0.68721
02:36:21|0.68619
02:36:23|0.68619
02:36:23|0.68758
02:36:24|0.68758
02:36:26|0.68814
02:36:27|0.68888
02:36:28|0.68888
02:36:29|0.68768
02:36:30|0.687
02:36:31|0.687
02:36:32|0.687
02:36:33|0.687
02:36:34|0.68695
02:36:35|0.68695
02:36:36|0.68735
02:36:37|0.68735
02:36:38|0.68705
02:36:39|0.68705
02:36:41|0.68671
02:36:41|0.68671
02:36:42|0.68695
02:36:43|0.68695
02:36:44|0.68695
02:36:45|0.68787
02:36:46|0.68787
02:36:47|0.68673
02:36:48|0.68673
02:36:50|0.68673
02:36:50|0.68673
02:36:52|0.68632
02:36:53|0.68477
02:36:54|0.68477
02:36:55|0.68541
02:36:56|0.68549
02:36:57|0.68549
02:36:58|0.68549
02:36:59|0.68554
02:37:01|0.6858
02:37:02|0.6858
02:37:03|0.6858
02:37:04|0.68554
02:37:05|0.68554
02:37:07|0.68442
02:37:07|0.68381
02:37:08|0.68368
02:37:09|0.68428
02:37:10|0.68303
02:37:12|0.6826
02:37:13|0.68248
02:37:14|0.68227
02:37:15|0.68303
02:37:16|0.68303
02:37:18|0.68381
02:37:18|0.68381
02:37:19|0.68467
02:37:20|0.68467
02:37:21|0.68486
02:37:23|0.68486
02:37:24|0.68486
02:37:25|0.68486
02:37:26|0.68486
02:37:27|0.68486
02:37:28|0.68336
02:37:29|0.68336
02:37:30|0.68336
02:37:31|0.68336
02:37:32|0.68482
02:37:34|0.68482
02:37:34|0.68482
02:37:36|0.68482
02:37:36|0.68482
02:37:39|0.68482
02:37:40|0.68482
02:37:40|0.68482
02:37:41|0.68482
02:37:43|0.68482
02:37:43|0.68469
02:37:44|0.68482
02:37:46|0.68482
02:37:47|0.68482
02:37:48|0.68421
02:37:49|0.68421
02:37:51|0.68421
02:37:52|0.68421
02:37:53|0.68387
02:37:53|0.68241
02:37:54|0.68241
02:37:55|0.68241
02:37:56|0.68241
02:37:57|0.68241
02:37:58|0.68241
02:37:59|0.68241
02:38:01|0.68241
02:38:02|0.68405
02:38:04|0.68492
02:38:04|0.68492
02:38:06|0.68297
02:38:08|0.68287
02:38:09|0.68205
02:38:10|0.68205
02:38:11|0.68253
02:38:11|0.68323
02:38:13|0.68323
02:38:14|0.68323
02:38:15|0.68317
02:38:16|0.68317
02:38:17|0.68328
02:38:18|0.68328
02:38:19|0.68328
02:38:20|0.68328
02:38:22|0.68265
02:38:22|0.68299
02:38:24|0.68299
02:38:25|0.68299
02:38:26|0.68299
02:38:26|0.68299
02:38:28|0.68299
02:38:29|0.68299
02:38:30|0.68299
02:38:31|0.68299
02:38:32|0.68299
02:38:33|0.68299
02:38:34|0.68323
02:38:36|0.68323
02:38:36|0.68323
02:38:38|0.68323
02:38:39|0.6828
02:38:40|0.68323
02:38:41|0.68323
02:38:42|0.68307
02:38:43|0.68307
02:38:44|0.68361
02:38:44|0.68361
02:38:46|0.68361
02:38:47|0.68361
02:38:48|0.68361
02:38:49|0.68361
02:38:50|0.68361
02:38:51|0.68361
02:38:52|0.68361
02:38:53|0.68361
02:38:54|0.68361
02:38:55|0.68361
02:38:56|0.68321
02:38:57|0.68321
02:38:58|0.683
02:38:59|0.6825
02:39:00|0.68236
02:39:01|0.68236
02:39:02|0.68236
02:39:03|0.68236
02:39:05|0.68241
02:39:07|0.68133
02:39:07|0.68156
02:39:08|0.68138
02:39:09|0.68224
02:39:11|0.68246
02:39:12|0.68246
02:39:13|0.68246
02:39:14|0.68246
02:39:14|0.68246
02:39:16|0.68246
02:39:17|0.68246
02:39:18|0.68246
02:39:19|0.68246
02:39:21|0.68246
02:39:22|0.68246
02:39:23|0.68246
02:39:24|0.68246
02:39:25|0.68246
02:39:26|0.68246
02:39:27|0.68246
02:39:29|0.68246
02:39:29|0.68246
02:39:31|0.68246
02:39:31|0.68246
02:39:32|0.68245
02:39:33|0.68245
02:39:35|0.68245
02:39:35|0.68245
02:39:36|0.68245
02:39:38|0.68245
02:39:39|0.68245
02:39:40|0.6817
02:39:42|0.6817
02:39:42|0.6817
02:39:43|0.6817
02:39:44|0.6817
02:39:45|0.6817
02:39:46|0.6817
02:39:48|0.6817
02:39:48|0.6817
02:39:49|0.6817
02:39:51|0.6817
02:39:52|0.68156
02:39:53|0.67817
02:39:54|0.67754
02:39:55|0.67824
02:39:56|0.67764
02:39:57|0.6775
02:39:58|0.67742
02:39:59|0.67859
02:40:01|0.67859
02:40:01|0.67862
02:40:03|0.67862
02:40:03|0.67855
02:40:05|0.67812
02:40:06|0.67758
02:40:08|0.67797
02:40:09|0.67743
02:40:10|0.67712
02:40:11|0.67691
02:40:11|0.6762
02:40:12|0.67577
02:40:14|0.67683
02:40:15|0.67628
02:40:16|0.67671
02:40:16|0.67577
02:40:18|0.67577
02:40:19|0.6756
02:40:20|0.67639
02:40:21|0.67577
02:40:22|0.67529
02:40:23|0.67529
02:40:24|0.67533
02:40:25|0.67582
02:40:26|0.67676
02:40:27|0.67685
02:40:29|0.67684
02:40:29|0.67767
02:40:31|0.67767
02:40:31|0.67767
02:40:32|0.67767
02:40:34|0.6777
02:40:35|0.67744
02:40:36|0.67747
02:40:37|0.67725
02:40:38|0.67725
02:40:39|0.67725
02:40:40|0.67725
02:40:41|0.67784
02:40:41|0.67779
02:40:43|0.67743
02:40:44|0.67743
02:40:45|0.67743
02:40:45|0.67858
02:40:47|0.67796
02:40:48|0.67796
02:40:49|0.67804
02:40:49|0.67804
02:40:51|0.67804
02:40:52|0.67804
02:40:53|0.67743
02:40:54|0.67743
02:40:55|0.67743
02:40:56|0.67743
02:40:58|0.67743
02:40:58|0.67743
02:40:59|0.67743
02:41:01|0.67747
02:41:02|0.67747
02:41:03|0.67747
02:41:04|0.67743
02:41:05|0.67714
02:41:07|0.67824
02:41:08|0.67824
02:41:09|0.67691
02:41:10|0.67747
02:41:11|0.67747
02:41:12|0.67747
02:41:13|0.67747
02:41:14|0.67734
02:41:16|0.67734
02:41:16|0.67734
02:41:17|0.67866
02:41:18|0.67866
02:41:19|0.67801
02:41:20|0.67801
02:41:21|0.67801
02:41:22|0.67801
02:41:23|0.67801
02:41:24|0.67801
02:41:26|0.67801
02:41:27|0.6781
02:41:27|0.67751
02:41:29|0.67751
02:41:30|0.67751
02:41:31|0.67751
02:41:32|0.6768
02:41:32|0.6768
02:41:33|0.6768
02:41:35|0.6768
02:41:36|0.6768
02:41:37|0.6768
02:41:37|0.6768
02:41:38|0.6768
02:41:39|0.6768
02:41:41|0.67709
02:41:42|0.67735
02:41:43|0.67735
02:41:44|0.67735
02:41:45|0.67735
02:41:46|0.67735
02:41:47|0.67735
02:41:48|0.67755
02:41:50|0.67812
02:41:51|0.67812
02:41:51|0.67812
02:41:53|0.67784
02:41:53|0.67784
02:41:55|0.67784
02:41:56|0.67794
02:41:57|0.67794
02:41:58|0.67794
02:41:58|0.67794
02:41:59|0.67794
02:42:01|0.67914
02:42:02|0.67924
02:42:02|0.67958
02:42:04|0.67958
02:42:05|0.67958
02:42:05|0.67958
02:42:08|0.67874
02:42:08|0.67874
02:42:10|0.67874
02:42:10|0.67923
02:42:12|0.67924
02:42:13|0.67926
02:42:14|0.67958
02:42:15|0.68004
02:42:17|0.67962
02:42:18|0.68063
02:42:19|0.68079
02:42:19|0.68019
02:42:20|0.68019
02:42:22|0.68011
02:42:23|0.68011
02:42:24|0.68004
02:42:25|0.68004
02:42:26|0.68004
02:42:27|0.68004
02:42:28|0.68004
02:42:29|0.68004
02:42:30|0.67995
02:42:31|0.67975
02:42:33|0.67975
02:42:34|0.67975
02:42:35|0.67975
02:42:37|0.67975
02:42:38|0.67975
02:42:39|0.67975
02:42:40|0.68042
02:42:41|0.68042
02:42:42|0.68042
02:42:43|0.68042
02:42:44|0.68042
02:42:46|0.68042
02:42:47|0.68042
02:42:48|0.68042
02:42:49|0.68042
02:42:50|0.68025
02:42:51|0.68025
02:42:51|0.68025
02:42:53|0.68025
02:42:54|0.68025
02:42:55|0.68025
02:42:56|0.68025
02:42:57|0.68025
02:42:58|0.68029
02:42:59|0.6803
02:43:00|0.6803
02:43:01|0.68015
02:43:03|0.68015
02:43:03|0.68015
02:43:04|0.68015
02:43:05|0.68015
02:43:07|0.67994
02:43:09|0.67989
02:43:09|0.67946
02:43:11|0.67946
02:43:11|0.67946
02:43:12|0.67881
02:43:13|0.67881
02:43:15|0.67881
02:43:17|0.67881
02:43:18|0.6793
02:43:19|0.6793
02:43:21|0.6793
02:43:22|0.6793
02:43:23|0.67824
02:43:24|0.6782
02:43:25|0.6782
02:43:27|0.6782
02:43:28|0.6782
02:43:29|0.6782
02:43:29|0.6782
02:43:30|0.67819
02:43:32|0.6784
02:43:33|0.67893
02:43:34|0.67893
02:43:35|0.67893
02:43:37|0.67946
02:43:38|0.67946
02:43:38|0.68019
02:43:41|0.68019
02:43:41|0.68019
02:43:43|0.68019
02:43:43|0.68019
02:43:44|0.68019
02:43:45|0.68019
02:43:47|0.68019
02:43:47|0.68019
02:43:49|0.68027
02:43:49|0.68027
02:43:51|0.68027
02:43:52|0.68027
02:43:53|0.68027
02:43:54|0.68048
02:43:54|0.68048
02:43:55|0.68048
02:43:56|0.68048
02:43:58|0.68048
02:43:59|0.68048
02:44:00|0.68048
02:44:01|0.68048
02:44:02|0.68048
02:44:03|0.67986
02:44:04|0.67986
02:44:05|0.67986
02:44:06|0.67986
02:44:07|0.67962
02:44:08|0.67962
02:44:09|0.67962
02:44:11|0.68005
02:44:11|0.67919
02:44:13|0.67919
02:44:15|0.67826
02:44:15|0.67826
02:44:17|0.67826
02:44:19|0.67826
02:44:19|0.67851
02:44:20|0.67851
02:44:21|0.679
02:44:23|0.679
02:44:23|0.679
02:44:24|0.67897
02:44:26|0.67897
02:44:27|0.67897
02:44:27|0.67897
02:44:28|0.67897
02:44:29|0.67897
02:44:30|0.67897
02:44:32|0.67897
02:44:33|0.67897
02:44:34|0.67897
02:44:35|0.67897
02:44:36|0.67897
02:44:37|0.67898
02:44:38|0.67921
02:44:39|0.67962
02:44:40|0.68004
02:44:41|0.68019
02:44:42|0.68019
02:44:43|0.67898
02:44:44|0.67899
02:44:45|0.67899
02:44:46|0.67899
02:44:47|0.67899
02:44:48|0.67899
02:44:49|0.67899
02:44:50|0.67899
02:44:52|0.67899
02:44:52|0.67899
02:44:53|0.67899
02:44:54|0.67899
02:44:56|0.67899
02:44:56|0.67899
02:44:57|0.68037
02:44:58|0.68037
02:45:01|0.68037
02:45:01|0.68037
02:45:03|0.68037
02:45:03|0.68037
02:45:04|0.67982
02:45:05|0.68052
02:45:06|0.68149
02:45:08|0.67868
02:45:08|0.68007
02:45:09|0.68007
02:45:10|0.68007
02:45:11|0.68
02:45:13|0.68
02:45:14|0.68
02:45:14|0.67975
02:45:16|0.67975
02:45:17|0.67975
02:45:18|0.68001
02:45:19|0.68007
02:45:20|0.68007
02:45:21|0.68007
02:45:22|0.68007
02:45:23|0.68021
02:45:25|0.68021
02:45:26|0.68021
02:45:27|0.68021
02:45:29|0.68021
02:45:30|0.68021
02:45:30|0.68021
02:45:32|0.6815
02:45:33|0.68108
02:45:34|0.68108
02:45:35|0.68108
02:45:36|0.68108
02:45:37|0.68108
02:45:38|0.68108
02:45:40|0.68108
02:45:40|0.68108
02:45:42|0.68108
02:45:43|0.68005
02:45:44|0.68045
02:45:45|0.68105
02:45:45|0.68105
02:45:47|0.68185
02:45:47|0.68185
02:45:49|0.68188
02:45:50|0.6812
02:45:50|0.6812
02:45:52|0.68098
02:45:52|0.6812
02:45:54|0.6812
02:45:54|0.6812
02:45:55|0.6812
02:45:57|0.6812
02:45:58|0.68111
02:45:59|0.68114
02:46:00|0.68114
02:46:02|0.68062
02:46:02|0.68062
02:46:03|0.68062
02:46:04|0.68062
02:46:05|0.68069
02:46:06|0.68107
02:46:07|0.68107
02:46:08|0.68109
02:46:10|0.68238
02:46:12|0.68238
02:46:13|0.68238
02:46:14|0.68238
02:46:15|0.68291
02:46:16|0.6829
02:46:19|0.6829
02:46:19|0.68288
02:46:21|0.68288
02:46:21|0.68288
02:46:22|0.68265
02:46:23|0.68265
02:46:25|0.68258
02:46:26|0.68258
02:46:28|0.68258
02:46:28|0.68258
02:46:29|0.68236
02:46:31|0.68207
02:46:32|0.68207
02:46:33|0.68207
02:46:34|0.68207
02:46:35|0.68244
02:46:36|0.68244
02:46:37|0.68244
02:46:38|0.68244
02:46:39|0.68244
02:46:40|0.68178
02:46:41|0.68178
02:46:42|0.68178
02:46:44|0.68184
02:46:45|0.68184
02:46:45|0.68184
02:46:47|0.68184
02:46:47|0.68184
02:46:48|0.68218
02:46:49|0.68231
02:46:51|0.68231
02:46:51|0.68231
02:46:52|0.68231
02:46:53|0.68231
02:46:54|0.68231
02:46:55|0.68231
02:46:56|0.68231
02:46:58|0.68231
02:46:58|0.68231
02:47:00|0.68231
02:47:00|0.68231
02:47:01|0.68231
02:47:03|0.68231
02:47:03|0.68231
02:47:05|0.68231
02:47:05|0.68231
02:47:06|0.68231
02:47:07|0.68231
02:47:08|0.68218
02:47:09|0.68218
02:47:10|0.68218
02:47:11|0.68218
02:47:14|0.68218
02:47:15|0.68218
02:47:16|0.68223
02:47:18|0.68223
02:47:18|0.68223
02:47:20|0.68223
02:47:21|0.68223
02:47:22|0.68288
02:47:23|0.68288
02:47:24|0.68288
02:47:26|0.68288
02:47:27|0.68238
02:47:28|0.68238
02:47:28|0.68238
02:47:29|0.68238
02:47:30|0.68238
02:47:32|0.68238
02:47:33|0.68256
02:47:33|0.68245
02:47:35|0.682
02:47:36|0.682
02:47:37|0.682
02:47:38|0.682
02:47:39|0.682
02:47:40|0.68211
02:47:41|0.6816
02:47:42|0.6816
02:47:43|0.6816
02:47:44|0.6816
02:47:46|0.6816
02:47:47|0.6816
02:47:48|0.6816
02:47:48|0.6816
02:47:49|0.6816
02:47:51|0.68213
02:47:52|0.68213
02:47:53|0.68213
02:47:53|0.68213
02:47:55|0.68265
02:47:56|0.68265
02:47:56|0.68265
02:47:57|0.68236
02:47:59|0.68207
02:48:00|0.68207
02:48:00|0.68223
02:48:02|0.68223
02:48:03|0.68235
02:48:03|0.68235
02:48:05|0.68252
02:48:06|0.68252
02:48:07|0.68318
02:48:08|0.68296
02:48:09|0.6831
02:48:10|0.68284
02:48:11|0.68284
02:48:13|0.683
02:48:14|0.683
02:48:16|0.683
02:48:17|0.68299
02:48:18|0.683
02:48:19|0.683
02:48:20|0.683
02:48:21|0.683
02:48:23|0.683
02:48:23|0.68371
02:48:25|0.68371
02:48:25|0.68329
02:48:26|0.68329
02:48:28|0.68329
02:48:30|0.68329
02:48:30|0.68387
02:48:31|0.68387
02:48:32|0.68387
02:48:33|0.68387
02:48:34|0.68387
02:48:36|0.68387
02:48:37|0.68372
02:48:38|0.68372
02:48:38|0.68372
02:48:39|0.68372
02:48:40|0.68377
02:48:41|0.68377
02:48:42|0.68387
02:48:43|0.68387
02:48:44|0.68387
02:48:46|0.68387
02:48:46|0.68387
02:48:48|0.68387
02:48:49|0.68387
02:48:50|0.68387
02:48:51|0.68387
02:48:52|0.68387
02:48:53|0.68416
02:48:54|0.68416
02:48:55|0.68416
02:48:56|0.68416
02:48:57|0.68416
02:48:58|0.68416
02:48:59|0.68416
02:49:01|0.6852
02:49:01|0.6852
02:49:02|0.6852
02:49:03|0.6852
02:49:04|0.6852
02:49:05|0.6852
02:49:06|0.6852
02:49:08|0.68502
02:49:09|0.68494
02:49:09|0.68494
02:49:11|0.6852
02:49:12|0.6852
02:49:14|0.68534
02:49:14|0.68562
02:49:15|0.68576
02:49:17|0.68576
02:49:18|0.68569
02:49:20|0.68569
02:49:20|0.68547
02:49:22|0.68547
02:49:23|0.68546
02:49:23|0.68478
02:49:25|0.68478
02:49:26|0.68478
02:49:27|0.68478
02:49:28|0.68478
02:49:29|0.68478
02:49:30|0.68478
02:49:31|0.68478
02:49:32|0.68478
02:49:33|0.68478
02:49:34|0.68478
02:49:35|0.68505
02:49:37|0.68505
02:49:37|0.68484
02:49:38|0.68484
02:49:39|0.68484
02:49:41|0.68484
02:49:41|0.68484
02:49:43|0.68484
02:49:43|0.68505
02:49:44|0.68505
02:49:46|0.68662
02:49:47|0.68662
02:49:48|0.68662
02:49:49|0.68631
02:49:49|0.68631
02:49:51|0.68631
02:49:52|0.68631
02:49:54|0.68631
02:49:54|0.68628
02:49:55|0.68628
02:49:56|0.68652
02:49:57|0.68714
02:49:58|0.68718
02:49:59|0.68718
02:50:00|0.68731
02:50:02|0.68731
02:50:03|0.68718
02:50:04|0.68719
02:50:04|0.68719
02:50:05|0.68727
02:50:07|0.68714
02:50:08|0.6868
02:50:09|0.6868
02:50:10|0.6868
02:50:11|0.68728
02:50:12|0.68734
02:50:12|0.68734
02:50:15|0.68734
02:50:16|0.68734
02:50:17|0.68734
02:50:18|0.68734
02:50:19|0.6869
02:50:20|0.6869
02:50:21|0.6869
02:50:22|0.6869
02:50:23|0.68714
02:50:25|0.68586
02:50:26|0.68586
02:50:27|0.68619
02:50:29|0.68559
02:50:31|0.68558
02:50:32|0.68558
02:50:33|0.68558
02:50:33|0.68599
02:50:36|0.68599
02:50:36|0.6859
02:50:38|0.68589
02:50:39|0.68589
02:50:40|0.68693
02:50:40|0.68693
02:50:41|0.68693
02:50:42|0.68693
02:50:43|0.68693
02:50:45|0.68693
02:50:46|0.68725
02:50:47|0.68725
02:50:48|0.6876
02:50:49|0.6876
02:50:50|0.6876
02:50:51|0.6876
02:50:52|0.6876
02:50:54|0.6876
02:50:54|0.68729
02:50:56|0.68729
02:50:56|0.68729
02:50:57|0.68729
02:50:59|0.68729
02:51:00|0.68763
02:51:00|0.68763
02:51:01|0.68763
02:51:02|0.68763
02:51:03|0.68769
02:51:04|0.68792
02:51:05|0.68706
02:51:06|0.68706
02:51:07|0.68833
02:51:09|0.68873
02:51:10|0.68858
02:51:10|0.68858
02:51:11|0.68858
02:51:12|0.68851
02:51:15|0.68866
02:51:15|0.68866
02:51:17|0.68866
02:51:17|0.68921
02:51:18|0.68921
02:51:21|0.68921
02:51:22|0.68921
02:51:22|0.68921
02:51:24|0.68921
02:51:25|0.68895
02:51:25|0.68974
02:51:27|0.68924
02:51:28|0.68908
02:51:29|0.68908
02:51:30|0.68908
02:51:31|0.68908
02:51:33|0.68932
02:51:33|0.68947
02:51:34|0.68991
02:51:36|0.69022
02:51:37|0.69022
02:51:37|0.69022
02:51:39|0.6905
02:51:40|0.6905
02:51:40|0.69016
02:51:41|0.69096
02:51:42|0.69096
02:51:43|0.69196
02:51:45|0.69277
02:51:46|0.69285
02:51:47|0.69238
02:51:47|0.69253
02:51:49|0.69264
02:51:50|0.69353
02:51:50|0.69353
02:51:51|0.69378
02:51:53|0.69378
02:51:54|0.69378
02:51:55|0.69378
02:51:56|0.69378
02:51:57|0.69318
02:51:57|0.69294
02:51:59|0.69294
02:52:00|0.69294
02:52:01|0.69294
02:52:02|0.69251
02:52:03|0.69251
02:52:04|0.69239
02:52:05|0.69239
02:52:06|0.69239
02:52:07|0.69239
02:52:08|0.69239
02:52:10|0.69239
02:52:11|0.69239
02:52:11|0.69239
02:52:12|0.69239
02:52:13|0.69239
02:52:15|0.69251
02:52:16|0.69205
02:52:18|0.69205
02:52:18|0.69198
02:52:19|0.69196
02:52:21|0.69191
02:52:22|0.69149
02:52:23|0.69128
02:52:24|0.69128
02:52:25|0.69065
02:52:26|0.69065
02:52:27|0.69033
02:52:29|0.69033
02:52:30|0.69033
02:52:31|0.69069
02:52:32|0.69069
02:52:33|0.69069
02:52:35|0.69069
02:52:35|0.69122
02:52:36|0.69122
02:52:37|0.69122
02:52:39|0.69122
02:52:40|0.69122
02:52:40|0.69243
02:52:42|0.69213
02:52:43|0.69213
02:52:45|0.69241
02:52:46|0.69254
02:52:47|0.69254
02:52:48|0.69228
02:52:49|0.69228
02:52:49|0.69228
02:52:50|0.69228
02:52:52|0.69228
02:52:53|0.69228
02:52:53|0.69228
02:52:54|0.69228
02:52:56|0.69228
02:52:56|0.69228
02:52:57|0.69228
02:52:59|0.69228
02:53:00|0.69228
02:53:01|0.69228
02:53:02|0.69261
02:53:03|0.69261
02:53:04|0.69261
02:53:05|0.69261
02:53:06|0.69252
02:53:07|0.69252
02:53:08|0.69252
02:53:09|0.69252
02:53:10|0.69252
02:53:11|0.6935
02:53:12|0.69398
02:53:13|0.69398
02:53:14|0.69398
02:53:15|0.69398
02:53:17|0.69398
02:53:18|0.69375
02:53:19|0.69375
02:53:21|0.69356
02:53:21|0.69356
02:53:22|0.69356
02:53:24|0.69356
02:53:24|0.69356
02:53:25|0.69356
02:53:27|0.69356
02:53:28|0.69356
02:53:30|0.69289
02:53:30|0.69289
02:53:32|0.69454
02:53:33|0.69454
02:53:35|0.69454
02:53:35|0.69454
02:53:36|0.69429
02:53:37|0.69429
02:53:38|0.69429
02:53:40|0.69429
02:53:41|0.69429
02:53:42|0.69383
02:53:43|0.69383
02:53:44|0.69383
02:53:45|0.69383
02:53:46|0.69383
02:53:48|0.69383
02:53:48|0.69383
02:53:49|0.69383
02:53:51|0.69338
02:53:52|0.69338
02:53:53|0.69338
02:53:54|0.69338
02:53:55|0.69338
02:53:56|0.69393
02:53:57|0.69393
02:53:58|0.69393
02:53:59|0.69393
02:54:00|0.6928
02:54:02|0.6928
02:54:02|0.69235
02:54:03|0.69221
02:54:04|0.69221
02:54:06|0.69221
02:54:07|0.69211
02:54:08|0.69211
02:54:09|0.69211
02:54:10|0.69179
02:54:11|0.69133
02:54:13|0.69133
02:54:13|0.69133
02:54:14|0.69049
02:54:15|0.69049
02:54:17|0.69049
02:54:18|0.68982
02:54:19|0.68982
02:54:21|0.69047
02:54:22|0.69047
02:54:24|0.69047
02:54:25|0.69047
02:54:25|0.69047
02:54:26|0.69047
02:54:28|0.69047
02:54:29|0.69047
02:54:30|0.69047
02:54:31|0.69047
02:54:32|0.69047
02:54:33|0.69047
02:54:35|0.69047
02:54:35|0.69047
02:54:37|0.69047
02:54:37|0.69047
02:54:39|0.69047
02:54:40|0.69078
02:54:41|0.69078
02:54:42|0.69078
02:54:43|0.69078
02:54:44|0.69078
02:54:45|0.69078
02:54:46|0.69078
02:54:46|0.69078
02:54:48|0.69119
02:54:48|0.69119
02:54:49|0.69119
02:54:52|0.69119
02:54:53|0.6919
02:54:54|0.6919
02:54:54|0.6919
02:54:55|0.6919
02:54:57|0.6919
02:54:58|0.6919
02:54:58|0.6919
02:54:59|0.6919
02:55:00|0.6919
02:55:02|0.6919
02:55:03|0.6919
02:55:04|0.6919
02:55:05|0.6919
02:55:05|0.6919
02:55:07|0.69169
02:55:08|0.69193
02:55:09|0.69193
02:55:10|0.69169
02:55:11|0.69169
02:55:11|0.69169
02:55:13|0.69169
02:55:14|0.69169
02:55:14|0.69169
02:55:16|0.69169
02:55:17|0.69183
02:55:18|0.69183
02:55:20|0.69183
02:55:21|0.69183
02:55:22|0.6915
02:55:24|0.69141
02:55:25|0.69141
02:55:26|0.69116
02:55:27|0.69141
02:55:27|0.69141
02:55:29|0.69141
02:55:30|0.69083
02:55:31|0.69083
02:55:32|0.69083
02:55:34|0.69083
02:55:35|0.69083
02:55:36|0.69083
02:55:37|0.69083
02:55:38|0.69083
02:55:39|0.69083
02:55:40|0.69083
02:55:41|0.69095
02:55:42|0.69095
02:55:43|0.69095
02:55:44|0.69095
02:55:45|0.69095
02:55:47|0.69095
02:55:47|0.69095
02:55:49|0.69095
02:55:50|0.69095
02:55:51|0.69095
02:55:52|0.69095
02:55:53|0.69173
02:55:54|0.69198
02:55:55|0.69222
02:55:56|0.69323
02:55:57|0.69323
02:55:58|0.69323
02:55:59|0.69282
02:56:00|0.69282
02:56:01|0.69282
02:56:02|0.69282
02:56:03|0.69282
02:56:04|0.69274
02:56:05|0.69247
02:56:06|0.69247
02:56:07|0.69247
02:56:08|0.69247
02:56:09|0.69164
02:56:10|0.69164
02:56:11|0.69164
02:56:12|0.69164
02:56:13|0.69164
02:56:14|0.69164
02:56:15|0.69164
02:56:16|0.69164
02:56:18|0.69164
02:56:18|0.69164
02:56:21|0.69112
02:56:22|0.69112
02:56:23|0.69112
02:56:24|0.69019
02:56:24|0.69019
02:56:26|0.6905
02:56:27|0.6905
02:56:28|0.69024
02:56:30|0.69084
02:56:31|0.69084
02:56:32|0.69084
02:56:33|0.69084
02:56:34|0.69084
02:56:35|0.69052
02:56:37|0.69052
02:56:37|0.69052
02:56:39|0.69052
02:56:39|0.6898
02:56:41|0.6898
02:56:43|0.6898
02:56:44|0.6898
02:56:44|0.6898
02:56:46|0.68951
02:56:47|0.68951
02:56:48|0.68951
02:56:48|0.68951
02:56:50|0.68951
02:56:51|0.69005
02:56:52|0.69005
02:56:54|0.68972
02:56:55|0.68972
02:56:55|0.68972
02:56:57|0.6894
02:56:58|0.6894
02:56:59|0.6894
02:57:00|0.6894
02:57:01|0.6894
02:57:02|0.68899
02:57:03|0.68873
02:57:05|0.68873
02:57:05|0.68873
02:57:06|0.68845
02:57:07|0.68879
02:57:09|0.68879
02:57:10|0.68889
02:57:10|0.68889
02:57:11|0.68886
02:57:12|0.68886
02:57:13|0.68881
02:57:15|0.68881
02:57:15|0.68881
02:57:16|0.68886
02:57:18|0.68886
02:57:18|0.68961
02:57:20|0.68961
02:57:22|0.68961
02:57:23|0.68961
02:57:25|0.68961
02:57:26|0.68961
02:57:26|0.68961
02:57:28|0.68961
02:57:28|0.68961
02:57:31|0.68988
02:57:31|0.68988
02:57:33|0.68988
02:57:34|0.68948
02:57:35|0.68948
02:57:36|0.68948
02:57:38|0.68948
02:57:38|0.68948
02:57:39|0.68948
02:57:40|0.68948
02:57:41|0.68968
02:57:43|0.68968
02:57:43|0.68968
02:57:45|0.6899
02:57:47|0.6899
02:57:47|0.6899
02:57:48|0.6899
02:57:49|0.6899
02:57:50|0.6899
02:57:51|0.6899
02:57:52|0.68992
02:57:53|0.68992
02:57:54|0.68992
02:57:55|0.68992
02:57:56|0.68992
02:57:57|0.68992
02:57:59|0.68989
02:57:59|0.68989
02:58:00|0.68989
02:58:02|0.68989
02:58:02|0.68989
02:58:04|0.68989
02:58:05|0.68989
02:58:06|0.68989
02:58:07|0.68989
02:58:08|0.68989
02:58:09|0.68989
02:58:10|0.68989
02:58:11|0.68989
02:58:12|0.68989
02:58:13|0.68989
02:58:14|0.68989
02:58:15|0.68989
02:58:16|0.68989
02:58:17|0.68989
02:58:18|0.68989
02:58:19|0.68989
02:58:21|0.68773
02:58:23|0.68773
02:58:24|0.68815
02:58:25|0.68815
02:58:26|0.68815
02:58:27|0.68789
02:58:28|0.68789
02:58:30|0.68719
02:58:31|0.68705
02:58:32|0.68701
02:58:33|0.68701
02:58:35|0.68701
02:58:36|0.68701
02:58:37|0.68701
02:58:39|0.68685
02:58:39|0.68685
02:58:41|0.68685
02:58:42|0.68685
02:58:43|0.68685
02:58:43|0.68685
02:58:44|0.68685
02:58:46|0.68685
02:58:47|0.68685
02:58:48|0.68685
02:58:49|0.68685
02:58:50|0.68685
02:58:51|0.68685
02:58:53|0.68685
02:58:54|0.68685
02:58:55|0.68685
02:58:55|0.68685
02:58:56|0.68685
02:58:58|0.68685
02:58:59|0.68685
02:59:00|0.68685
02:59:01|0.68685
02:59:02|0.68694
02:59:03|0.68694
02:59:04|0.68729
02:59:06|0.68729
02:59:07|0.68729
02:59:08|0.68729
02:59:09|0.68729
02:59:09|0.68729
02:59:11|0.68729
02:59:11|0.68729
02:59:12|0.68729
02:59:14|0.68729
02:59:14|0.68729
02:59:16|0.68729
02:59:17|0.68729
02:59:18|0.68729
02:59:19|0.68729
02:59:20|0.68729
02:59:22|0.68729
02:59:23|0.68717
02:59:25|0.68717
02:59:26|0.68717
02:59:28|0.68717
02:59:29|0.68717
02:59:31|0.68717
02:59:31|0.68717
02:59:33|0.68717
02:59:34|0.68717
02:59:35|0.68729
02:59:36|0.68729
02:59:38|0.68729
02:59:39|0.68729
02:59:40|0.68666
02:59:41|0.68666
02:59:42|0.68577
02:59:43|0.68577
02:59:44|0.68534
02:59:45|0.6851
02:59:46|0.68511
02:59:48|0.68516
02:59:49|0.68516
02:59:50|0.68453
02:59:51|0.68439
02:59:52|0.68364
02:59:52|0.68417
02:59:54|0.68417
02:59:55|0.68436
02:59:56|0.68405
02:59:57|0.68405
02:59:58|0.68411
02:59:59|0.68468
03:00:00|0.68497
03:00:01|0.68497
03:00:02|0.68502
03:00:03|0.68467
03:00:04|0.68418
03:00:06|0.68354
03:00:06|0.68321
03:00:07|0.68165
03:00:08|0.68165
03:00:09|0.68165
03:00:10|0.68198
03:00:11|0.68198
03:00:12|0.68273
03:00:13|0.68314
03:00:14|0.68338
03:00:15|0.68371
03:00:16|0.68371
03:00:17|0.68381
03:00:18|0.68381
03:00:20|0.68381
03:00:20|0.68381
03:00:22|0.68494
03:00:23|0.68494
03:00:24|0.68502
03:00:25|0.68502
03:00:27|0.68398
03:00:28|0.68398
03:00:29|0.68398
03:00:30|0.68398
03:00:31|0.68398
03:00:32|0.68398
03:00:34|0.68398
03:00:35|0.68398
03:00:35|0.68398
03:00:36|0.68407
03:00:38|0.68407
03:00:39|0.68407
03:00:39|0.68407
03:00:41|0.68407
03:00:41|0.6837
03:00:43|0.6839
03:00:44|0.68423
03:00:45|0.68423
03:00:46|0.68423
03:00:46|0.68408
03:00:48|0.68408
03:00:49|0.68467
03:00:50|0.68467
03:00:51|0.68467
03:00:52|0.68467
03:00:53|0.68419
03:00:54|0.68419
03:00:55|0.68419
03:00:56|0.68419
03:00:57|0.68401
03:00:58|0.68401
03:00:59|0.68401
03:01:01|0.68401
03:01:01|0.68397
03:01:03|0.68397
03:01:03|0.68397
03:01:04|0.68383
03:01:07|0.68327
03:01:07|0.68299
03:01:08|0.68217
03:01:09|0.68217
03:01:10|0.68165
03:01:11|0.68028
03:01:13|0.68066
03:01:14|0.68111
03:01:15|0.68079
03:01:15|0.68081
03:01:16|0.6808
03:01:17|0.6808
03:01:19|0.68087
03:01:19|0.6799
03:01:20|0.67946
03:01:22|0.67939
03:01:24|0.67863
03:01:24|0.67863
03:01:25|0.67863
03:01:27|0.67863
03:01:28|0.67964
03:01:29|0.68033
03:01:30|0.68033
03:01:31|0.68033
03:01:32|0.68033
03:01:33|0.68083
03:01:34|0.68061
03:01:36|0.68061
03:01:37|0.68061
03:01:37|0.6812
03:01:39|0.6812
03:01:40|0.6812
03:01:41|0.6812
03:01:42|0.68186
03:01:43|0.68186
03:01:44|0.68186
03:01:45|0.68186
03:01:46|0.6815
03:01:47|0.6815
03:01:48|0.6815
03:01:49|0.6815
03:01:50|0.68077
03:01:51|0.68077
03:01:52|0.68061
03:01:54|0.68061
03:01:54|0.68061
03:01:56|0.68061
03:01:56|0.68
03:01:58|0.68
03:01:59|0.6805
03:01:59|0.67957
03:02:00|0.67943
03:02:01|0.67918
03:02:03|0.67918
03:02:03|0.67918
03:02:04|0.67918
03:02:06|0.67919
03:02:07|0.67919
03:02:08|0.67919
03:02:09|0.67919
03:02:10|0.67919
03:02:12|0.67919
03:02:12|0.67919
03:02:14|0.67919
03:02:14|0.67919
03:02:15|0.68023
03:02:17|0.68023
03:02:17|0.67984
03:02:18|0.67984
03:02:19|0.67911
03:02:20|0.67911
03:02:21|0.67911
03:02:23|0.67897
03:02:25|0.67869
03:02:26|0.67869
03:02:27|0.67869
03:02:28|0.67869
03:02:29|0.67869
03:02:30|0.67869
03:02:32|0.67928
03:02:33|0.67928
03:02:34|0.67928
03:02:35|0.67928
03:02:36|0.67928
03:02:37|0.67928
03:02:38|0.6794
03:02:40|0.6794
03:02:41|0.6788
03:02:41|0.6788
03:02:43|0.6794
03:02:44|0.6794
03:02:45|0.6794
03:02:46|0.6794
03:02:47|0.6794
03:02:48|0.6794
03:02:49|0.6794
03:02:50|0.6794
03:02:51|0.6794
03:02:52|0.6794
03:02:54|0.6794
03:02:55|0.68014
03:02:55|0.68014
03:02:57|0.68067
03:02:58|0.68101
03:02:58|0.68102
03:03:00|0.68102
03:03:01|0.68123
03:03:02|0.68061
03:03:03|0.68061
03:03:04|0.68045
03:03:05|0.68045
03:03:06|0.68045
03:03:07|0.68045
03:03:09|0.68072
03:03:09|0.68072
03:03:10|0.68101
03:03:11|0.68101
03:03:12|0.68101
03:03:14|0.67965
03:03:15|0.67965
03:03:16|0.67965
03:03:17|0.67965
03:03:18|0.67965
03:03:19|0.67965
03:03:20|0.67965
03:03:21|0.67965
03:03:23|0.67942
03:03:23|0.67942
03:03:24|0.67942
03:03:26|0.67942
03:03:27|0.67942
03:03:29|0.67942
03:03:29|0.67942
03:03:30|0.67942
03:03:31|0.67942
03:03:32|0.67942
03:03:34|0.67942
03:03:34|0.67942
03:03:36|0.67942
03:03:37|0.67816
03:03:38|0.67816
03:03:39|0.67816
03:03:40|0.67816
03:03:41|0.67816
03:03:42|0.67816
03:03:43|0.67881
03:03:44|0.67881
03:03:45|0.67761
03:03:47|0.67761
03:03:48|0.67816
03:03:49|0.6786
03:03:50|0.67867
03:03:52|0.67867
03:03:52|0.67867
03:03:53|0.67867
03:03:55|0.67901
03:03:56|0.67844
03:03:56|0.67844
03:03:57|0.67844
03:04:00|0.67844
03:04:01|0.67844
03:04:02|0.67844
03:04:02|0.67844
03:04:03|0.67854
03:04:04|0.67854
03:04:06|0.67854
03:04:07|0.67854
03:04:08|0.6783
03:04:09|0.67781
03:04:10|0.67781
03:04:11|0.67759
03:04:12|0.67759
03:04:14|0.67759
03:04:15|0.67828
03:04:16|0.67828
03:04:17|0.67828
03:04:18|0.67828
03:04:19|0.67828
03:04:20|0.67828
03:04:21|0.67828
03:04:22|0.67828
03:04:23|0.67828
03:04:24|0.67828
03:04:26|0.67828
03:04:28|0.67828
03:04:29|0.67828
03:04:31|0.67828
03:04:32|0.67828
03:04:34|0.67828
03:04:34|0.67828
03:04:36|0.67828
03:04:37|0.67828
03:04:38|0.67828
03:04:39|0.67828
03:04:40|0.67828
03:04:40|0.67828
03:04:41|0.67782
03:04:43|0.67782
03:04:44|0.67782
03:04:45|0.67761
03:04:46|0.67761
03:04:47|0.67761
03:04:48|0.67759
03:04:49|0.67759
03:04:50|0.67759
03:04:52|0.67804
03:04:52|0.67804
03:04:53|0.67804
03:04:54|0.67804
03:04:55|0.67804
03:04:57|0.67804
03:04:58|0.67804
03:04:58|0.67804
03:04:59|0.67804
03:05:01|0.67804
03:05:02|0.67804
03:05:03|0.67804
03:05:04|0.67804
03:05:05|0.67803
03:05:06|0.67803
03:05:07|0.67803
03:05:08|0.67803
03:05:09|0.67803
03:05:10|0.67803
03:05:11|0.67867
03:05:12|0.67867
03:05:13|0.67867
03:05:14|0.67867
03:05:15|0.67867
03:05:16|0.67834
03:05:17|0.67834
03:05:18|0.67881
03:05:19|0.67881
03:05:20|0.67881
03:05:21|0.67881
03:05:23|0.67881
03:05:24|0.67874
03:05:24|0.67874
03:05:26|0.67874
03:05:27|0.67874
03:05:29|0.67874
03:05:30|0.67844
03:05:31|0.67844
03:05:32|0.67844
03:05:34|0.67844
03:05:35|0.67844
03:05:36|0.67844
03:05:37|0.67844
03:05:38|0.67844
03:05:40|0.67844
03:05:40|0.67844
03:05:42|0.67844
03:05:43|0.67844
03:05:44|0.67795
03:05:46|0.67805
03:05:46|0.67805
03:05:47|0.67805
03:05:48|0.67805
03:05:50|0.67805
03:05:51|0.67805
03:05:52|0.67784
03:05:53|0.67784
03:05:54|0.67784
03:05:55|0.67784
03:05:56|0.67784
03:05:57|0.6775
03:05:58|0.6775
03:06:00|0.67677
03:06:01|0.67677
03:06:01|0.67677
03:06:03|0.67709
03:06:04|0.6772
03:06:04|0.6772
03:06:06|0.6772
03:06:07|0.6772
03:06:08|0.6772
03:06:09|0.6772
03:06:11|0.67722
03:06:12|0.67722
03:06:13|0.67754
03:06:14|0.6772
03:06:15|0.67947
03:06:16|0.67987
03:06:17|0.67943
03:06:18|0.67901
03:06:19|0.67905
03:06:20|0.67905
03:06:21|0.67905
03:06:22|0.67905
03:06:23|0.67905
03:06:24|0.67905
03:06:25|0.67905
03:06:27|0.67905
03:06:27|0.67773
03:06:29|0.67773
03:06:30|0.67773
03:06:32|0.67773
03:06:33|0.67773
03:06:34|0.67773
03:06:35|0.67773
03:06:36|0.67773
03:06:37|0.67773
03:06:38|0.67773
03:06:39|0.67773
03:06:41|0.67773
03:06:43|0.67773
03:06:44|0.67773
03:06:45|0.67773
03:06:47|0.67773
03:06:48|0.67773
03:06:49|0.67773
03:06:50|0.67773
03:06:50|0.68097
03:06:51|0.68097
03:06:52|0.67993
03:06:54|0.67993
03:06:55|0.68134
03:06:56|0.68069
03:06:58|0.68069
03:06:58|0.68069
03:06:59|0.68069
03:07:01|0.68069
03:07:01|0.68069
03:07:03|0.68069
03:07:04|0.68069
03:07:05|0.68004
03:07:06|0.67975
03:07:07|0.67975
03:07:08|0.67975
03:07:10|0.67975
03:07:10|0.67975
03:07:11|0.67975
03:07:12|0.67975
03:07:13|0.67975
03:07:14|0.67975
03:07:15|0.67954
03:07:17|0.68014
03:07:17|0.68014
03:07:18|0.68014
03:07:19|0.68014
03:07:20|0.67971
03:07:21|0.67997
03:07:23|0.67997
03:07:24|0.67997
03:07:24|0.67997
03:07:25|0.67997
03:07:27|0.67997
03:07:29|0.67997
03:07:31|0.67997
03:07:32|0.67997
03:07:33|0.67997
03:07:34|0.67997
03:07:35|0.67997
03:07:36|0.67997
03:07:37|0.67997
03:07:38|0.6789
03:07:39|0.6789
03:07:40|0.6789
03:07:41|0.6789
03:07:42|0.6797
03:07:43|0.6797
03:07:44|0.6797
03:07:45|0.6797
03:07:46|0.6797
03:07:47|0.67978
03:07:48|0.67978
03:07:49|0.67978
03:07:50|0.67978
03:07:52|0.67978
03:07:53|0.67978
03:07:54|0.67921
03:07:55|0.67921
03:07:56|0.67921
03:07:57|0.67921
03:07:57|0.67921
03:07:59|0.67888
03:08:00|0.67888
03:08:01|0.67859
03:08:02|0.67859
03:08:03|0.67859
03:08:04|0.67801
03:08:05|0.67801
03:08:06|0.67801
03:08:08|0.67801
03:08:09|0.67801
03:08:10|0.67801
03:08:10|0.67761
03:08:11|0.67761
03:08:12|0.67688
03:08:13|0.67738
03:08:15|0.6774
03:08:16|0.6774
03:08:17|0.6774
03:08:18|0.6774
03:08:19|0.67763
03:08:21|0.67763
03:08:21|0.67763
03:08:22|0.6773
03:08:23|0.6773
03:08:25|0.67688
03:08:26|0.67688
03:08:27|0.67688
03:08:29|0.67688
03:08:29|0.67694
03:08:31|0.67694
03:08:32|0.67694
03:08:33|0.67694
03:08:34|0.67694
03:08:35|0.67694
03:08:37|0.67694
03:08:38|0.67694
03:08:39|0.67694
03:08:40|0.67694
03:08:41|0.67694
03:08:43|0.67694
03:08:44|0.67694
03:08:45|0.67694
03:08:46|0.67694
03:08:47|0.67707
03:08:47|0.67707
03:08:49|0.67707
03:08:50|0.67707
03:08:51|0.67707
03:08:52|0.67707
03:08:53|0.67707
03:08:55|0.67707
03:08:56|0.67707
03:08:57|0.6765
03:08:57|0.67589
03:08:58|0.67589
03:09:00|0.67666
03:09:01|0.67496
03:09:02|0.67477
03:09:03|0.67477
03:09:04|0.67465
03:09:05|0.67465
03:09:06|0.67528
03:09:08|0.67528
03:09:09|0.67646
03:09:10|0.67646
03:09:11|0.67629
03:09:12|0.67629
03:09:12|0.67584
03:09:14|0.67584
03:09:14|0.67482
03:09:16|0.67482
03:09:17|0.67482
03:09:18|0.67482
03:09:19|0.67482
03:09:20|0.67482
03:09:22|0.67482
03:09:23|0.67482
03:09:24|0.67495
03:09:25|0.67495
03:09:26|0.67495
03:09:27|0.67553
03:09:27|0.67553
03:09:30|0.67501
03:09:31|0.67501
03:09:33|0.67501
03:09:34|0.67453
03:09:35|0.67453
03:09:35|0.67453
03:09:36|0.67453
03:09:38|0.67453
03:09:39|0.67453
03:09:39|0.67453
03:09:41|0.67453
03:09:42|0.67453
03:09:43|0.675
03:09:45|0.675
03:09:45|0.675
03:09:47|0.67453
03:09:47|0.67453
03:09:48|0.67453
03:09:50|0.67562
03:09:50|0.67562
03:09:52|0.67562
03:09:52|0.67562
03:09:54|0.67562
03:09:55|0.67562
03:09:56|0.67289
03:09:58|0.67397
03:09:58|0.67371
03:10:00|0.67418
03:10:00|0.67418
03:10:01|0.67418
03:10:02|0.67418
03:10:04|0.67418
03:10:04|0.67403
03:10:05|0.67403
03:10:06|0.67403
03:10:08|0.67429
03:10:08|0.67429
03:10:09|0.67429
03:10:11|0.67429
03:10:12|0.67429
03:10:13|0.67429
03:10:13|0.67429
03:10:15|0.67429
03:10:16|0.67429
03:10:17|0.67436
03:10:18|0.67395
03:10:19|0.67395
03:10:19|0.67395
03:10:21|0.67395
03:10:22|0.67395
03:10:24|0.67395
03:10:24|0.67395
03:10:25|0.67395
03:10:27|0.67395
03:10:27|0.67395
03:10:28|0.67395
03:10:30|0.67411
03:10:31|0.67473
03:10:32|0.67473
03:10:33|0.67473
03:10:34|0.67472
03:10:36|0.67472
03:10:37|0.67472
03:10:38|0.6744
03:10:38|0.6744
03:10:41|0.6744
03:10:42|0.67464
03:10:43|0.67478
03:10:44|0.67478
03:10:46|0.67485
03:10:47|0.67395
03:10:48|0.67395
03:10:49|0.67395
03:10:49|0.67395
03:10:51|0.67395
03:10:52|0.67395
03:10:53|0.67395
03:10:54|0.67353
03:10:55|0.67353
03:10:56|0.67401
03:10:57|0.67401
03:10:58|0.67401
03:10:59|0.67401
03:11:00|0.67401
03:11:02|0.67382
03:11:02|0.67308
03:11:03|0.67364
03:11:04|0.67364
03:11:06|0.67364
03:11:06|0.67364
03:11:07|0.67373
03:11:09|0.67373
03:11:09|0.67373
03:11:10|0.67401
03:11:11|0.67401
03:11:13|0.67401
03:11:14|0.67401
03:11:14|0.67478
03:11:15|0.67478
03:11:17|0.67468
03:11:18|0.67468
03:11:19|0.67527
03:11:20|0.67527
03:11:21|0.67527
03:11:22|0.67527
03:11:23|0.67518
03:11:24|0.67518
03:11:25|0.67428
03:11:26|0.67428
03:11:27|0.67428
03:11:28|0.67443
03:11:29|0.67443
03:11:30|0.67443
03:11:31|0.67443
03:11:32|0.67443
03:11:34|0.67443
03:11:36|0.67435
03:11:37|0.67445
03:11:38|0.67445
03:11:39|0.67445
03:11:40|0.67451
03:11:41|0.67451
03:11:41|0.67451
03:11:43|0.6745
03:11:44|0.6745
03:11:45|0.67424
03:11:46|0.67424
03:11:47|0.67424
03:11:48|0.67424
03:11:50|0.67424
03:11:50|0.67424
03:11:52|0.67496
03:11:52|0.6749
03:11:53|0.6749
03:11:54|0.67473
03:11:56|0.67428
03:11:56|0.67428
03:11:58|0.67441
03:11:59|0.67441
03:11:59|0.67453
03:12:01|0.67453
03:12:02|0.67436
03:12:03|0.67369
03:12:05|0.67369
03:12:06|0.67369
03:12:07|0.67369
03:12:08|0.67403
03:12:09|0.67403
03:12:10|0.67403
03:12:11|0.67403
03:12:11|0.67481
03:12:13|0.67473
03:12:14|0.67473
03:12:15|0.67532
03:12:17|0.67532
03:12:17|0.67475
03:12:19|0.67475
03:12:20|0.67475
03:12:20|0.67475
03:12:22|0.67475
03:12:23|0.67475
03:12:23|0.67529
03:12:24|0.67465
03:12:25|0.67465
03:12:27|0.67465
03:12:28|0.67465
03:12:28|0.67465
03:12:31|0.67465
03:12:31|0.67465
03:12:32|0.67465
03:12:33|0.67465
03:12:35|0.67465
03:12:36|0.67465
03:12:37|0.67465
03:12:39|0.67495
03:12:39|0.67495
03:12:40|0.67495
03:12:41|0.67495
03:12:42|0.67525
03:12:44|0.67525
03:12:44|0.675
03:12:46|0.67563
03:12:48|0.6755
03:12:49|0.6755
03:12:50|0.6755
03:12:51|0.6755
03:12:51|0.67547
03:12:53|0.67547
03:12:55|0.67547
03:12:55|0.6755
03:12:57|0.6755
03:12:58|0.6755
03:12:58|0.67543
03:13:00|0.67543
03:13:01|0.67606
03:13:02|0.67582
03:13:03|0.67582
03:13:04|0.67581
03:13:05|0.67581
03:13:07|0.67561
03:13:08|0.67626
03:13:08|0.67626
03:13:10|0.67626
03:13:11|0.67626
03:13:13|0.6762
03:13:14|0.6762
03:13:16|0.67676
03:13:16|0.67676
03:13:17|0.67676
03:13:18|0.67676
03:13:19|0.6771
03:13:20|0.67731
03:13:21|0.67731
03:13:22|0.67753
03:13:24|0.67753
03:13:24|0.67753
03:13:26|0.67753
03:13:27|0.67753
03:13:27|0.67753
03:13:29|0.67771
03:13:30|0.67771
03:13:30|0.67771
03:13:33|0.67771
03:13:34|0.67768
03:13:35|0.67748
03:13:37|0.67748
03:13:38|0.67748
03:13:40|0.6773
03:13:41|0.6773
03:13:42|0.6773
03:13:43|0.6773
03:13:44|0.6773
03:13:45|0.6773
03:13:47|0.6773
03:13:47|0.6773
03:13:49|0.6773
03:13:49|0.6773
03:13:51|0.6773
03:13:51|0.6773
03:13:52|0.6773
03:13:54|0.6773
03:13:56|0.6773
03:13:56|0.6773
03:13:57|0.6773
03:13:58|0.6773
03:14:00|0.67763
03:14:00|0.67763
03:14:02|0.67763
03:14:03|0.67763
03:14:04|0.67763
03:14:05|0.67909
03:14:06|0.67909
03:14:07|0.67909
03:14:08|0.67909
03:14:10|0.67909
03:14:11|0.67909
03:14:12|0.67909
03:14:13|0.67909
03:14:14|0.67909
03:14:15|0.68006
03:14:16|0.68006
03:14:17|0.68006
03:14:18|0.67996
03:14:19|0.67996
03:14:20|0.68043
03:14:21|0.68013
03:14:22|0.68015
03:14:23|0.68015
03:14:24|0.68017
03:14:25|0.68086
03:14:27|0.68102
03:14:28|0.68102
03:14:29|0.68034
03:14:30|0.68034
03:14:30|0.68054
03:14:33|0.68016
03:14:35|0.68016
03:14:36|0.68016
03:14:37|0.68016
03:14:39|0.68016
03:14:40|0.68016
03:14:40|0.68016
03:14:41|0.68016
03:14:43|0.68016
03:14:45|0.68016
03:14:45|0.68016
03:14:46|0.68016
03:14:47|0.68061
03:14:48|0.68061
03:14:50|0.68061
03:14:51|0.68078
03:14:52|0.6806
03:14:53|0.6806
03:14:55|0.68019
03:14:56|0.68019
03:14:56|0.67953
03:14:59|0.67963
03:14:59|0.67963
03:15:00|0.67988
03:15:01|0.67988
03:15:03|0.67961
03:15:04|0.67961
03:15:05|0.67917
03:15:06|0.67917
03:15:07|0.67917
03:15:07|0.67904
03:15:09|0.67904
03:15:10|0.67904
03:15:11|0.67816
03:15:12|0.67816
03:15:13|0.67816
03:15:13|0.67816
03:15:15|0.67816
03:15:15|0.67816
03:15:17|0.67816
03:15:18|0.67816
03:15:19|0.67816
03:15:20|0.67816
03:15:21|0.67816
03:15:23|0.67816
03:15:23|0.67882
03:15:24|0.67846
03:15:25|0.67846
03:15:26|0.67846
03:15:27|0.67846
03:15:28|0.67846
03:15:29|0.67869
03:15:30|0.67869
03:15:31|0.67797
03:15:34|0.67797
03:15:36|0.67797
03:15:37|0.67797
03:15:38|0.6779
03:15:39|0.6779
03:15:40|0.67781
03:15:41|0.67734
03:15:42|0.67734
03:15:43|0.67713
03:15:44|0.67739
03:15:45|0.67739
03:15:47|0.67739
03:15:47|0.67739
03:15:49|0.67739
03:15:50|0.67781
03:15:51|0.67781
03:15:52|0.67802
03:15:54|0.67802
03:15:54|0.67802
03:15:55|0.67802
03:15:56|0.67802
03:15:58|0.67802
03:15:58|0.67858
03:16:00|0.67858
03:16:01|0.67858
03:16:02|0.67858
03:16:03|0.67858
03:16:04|0.67858
03:16:05|0.67858
03:16:06|0.67902
03:16:07|0.67909
03:16:08|0.67909
03:16:09|0.67909
03:16:11|0.67909
03:16:12|0.67909
03:16:12|0.67909
03:16:13|0.67909
03:16:14|0.67909
03:16:16|0.67981
03:16:16|0.67981
03:16:18|0.67981
03:16:19|0.67981
03:16:20|0.68037
03:16:21|0.68017
03:16:22|0.68012
03:16:24|0.68012
03:16:24|0.68012
03:16:25|0.68012
03:16:26|0.68059
03:16:28|0.68059
03:16:28|0.68077
03:16:30|0.68077
03:16:30|0.68077
03:16:31|0.6811
03:16:33|0.6811
03:16:34|0.6811
03:16:36|0.6811
03:16:37|0.68116
03:16:39|0.68153
03:16:39|0.68153
03:16:41|0.68154
03:16:42|0.68154
03:16:42|0.68199
03:16:43|0.68199
03:16:44|0.68199
03:16:46|0.68142
03:16:48|0.68142
03:16:49|0.6815
03:16:50|0.6815
03:16:50|0.6815
03:16:52|0.6815
03:16:52|0.6818
03:16:53|0.6818
03:16:55|0.6818
03:16:56|0.682
03:16:57|0.682
03:16:57|0.682
03:16:59|0.682
03:17:01|0.682
03:17:02|0.68198
03:17:02|0.68134
03:17:04|0.68069
03:17:04|0.68069
03:17:06|0.68069
03:17:07|0.68069
03:17:08|0.68069
03:17:09|0.68069
03:17:10|0.68069
03:17:11|0.68046
03:17:12|0.68046
03:17:13|0.68033
03:17:14|0.68033
03:17:15|0.68033
03:17:16|0.68047
03:17:17|0.68047
03:17:19|0.68047
03:17:19|0.68047
03:17:20|0.68047
03:17:22|0.68047
03:17:23|0.68047
03:17:24|0.68101
03:17:25|0.68101
03:17:26|0.68101
03:17:26|0.68101
03:17:28|0.68103
03:17:28|0.68103
03:17:29|0.68103
03:17:31|0.68103
03:17:32|0.68103
03:17:33|0.68103
03:17:35|0.68103
03:17:36|0.68103
03:17:37|0.68119
03:17:39|0.68119
03:17:40|0.68119
03:17:41|0.68119
03:17:42|0.68119
03:17:43|0.68119
03:17:43|0.68119
03:17:46|0.68119
03:17:47|0.68119
03:17:48|0.68119
03:17:49|0.68119
03:17:50|0.68124
03:17:52|0.68124
03:17:52|0.68124
03:17:53|0.68172
03:17:55|0.68172
03:17:56|0.68172
03:17:57|0.68172
03:17:58|0.68172
03:17:59|0.68104
03:18:00|0.68104
03:18:01|0.68104
03:18:03|0.68104
03:18:03|0.68062
03:18:04|0.68062
03:18:06|0.68062
03:18:07|0.68062
03:18:08|0.68062
03:18:09|0.68033
03:18:10|0.68033
03:18:10|0.68033
03:18:11|0.68033
03:18:13|0.68033
03:18:14|0.68033
03:18:15|0.68033
03:18:15|0.68033
03:18:17|0.68033
03:18:18|0.68033
03:18:20|0.68033
03:18:20|0.68068
03:18:21|0.68068
03:18:23|0.68068
03:18:24|0.68068
03:18:25|0.68068
03:18:26|0.68068
03:18:27|0.68068
03:18:28|0.68068
03:18:29|0.68068
03:18:30|0.68068
03:18:31|0.68068
03:18:32|0.68068
03:18:33|0.67924
03:18:34|0.67924
03:18:35|0.67924
03:18:37|0.67917
03:18:38|0.67917
03:18:39|0.67917
03:18:41|0.67917
03:18:42|0.67917
03:18:43|0.67917
03:18:44|0.67935
03:18:45|0.67935
03:18:46|0.67935
03:18:47|0.67935
03:18:48|0.67935
03:18:49|0.67935
03:18:50|0.67953
03:18:51|0.67953
03:18:52|0.67953
03:18:54|0.67953
03:18:54|0.67953
03:18:55|0.67953
03:18:56|0.67953
03:18:57|0.67953
03:18:59|0.67953
03:19:00|0.67953
03:19:00|0.67953
03:19:02|0.67917
03:19:02|0.67917
03:19:04|0.67917
03:19:05|0.67917
03:19:06|0.67917
03:19:07|0.67917
03:19:08|0.67917
03:19:09|0.67886
03:19:10|0.67886
03:19:11|0.67886
03:19:12|0.67886
03:19:13|0.67886
03:19:14|0.67886
03:19:16|0.67886
03:19:16|0.67886
03:19:18|0.67941
03:19:18|0.67941
03:19:19|0.67941
03:19:21|0.67941
03:19:21|0.67941
03:19:23|0.67941
03:19:24|0.67897
03:19:25|0.67897
03:19:27|0.67897
03:19:27|0.67897
03:19:28|0.67897
03:19:29|0.67897
03:19:30|0.67897
03:19:31|0.67897
03:19:32|0.67897
03:19:34|0.67897
03:19:35|0.67897
03:19:35|0.67897
03:19:38|0.67871
03:19:39|0.67871
03:19:40|0.67871
03:19:41|0.67871
03:19:41|0.67907
03:19:42|0.67907
03:19:44|0.67907
03:19:45|0.6787
03:19:45|0.6787
03:19:46|0.6787
03:19:48|0.6787
03:19:48|0.6787
03:19:50|0.6787
03:19:50|0.6787
03:19:51|0.6787
03:19:52|0.67897
03:19:54|0.67897
03:19:56|0.67897
03:19:57|0.67897
03:19:58|0.67897
03:19:58|0.67897
03:20:00|0.67897
03:20:01|0.67897
03:20:02|0.67897
03:20:02|0.67897
03:20:04|0.67897
03:20:05|0.67897
03:20:06|0.67897
03:20:07|0.67878
03:20:08|0.6787
03:20:09|0.6787
03:20:11|0.6787
03:20:12|0.6787
03:20:13|0.6787
03:20:13|0.6787
03:20:15|0.6789
03:20:16|0.67914
03:20:16|0.67914
03:20:18|0.67914
03:20:19|0.67914
03:20:20|0.67914
03:20:21|0.67914
03:20:22|0.67928
03:20:23|0.67928
03:20:24|0.67928
03:20:25|0.67928
03:20:26|0.67928
03:20:27|0.67928
03:20:28|0.67928
03:20:30|0.67928
03:20:30|0.67928
03:20:31|0.67928
03:20:33|0.67928
03:20:35|0.67928
03:20:36|0.67909
03:20:36|0.67909
03:20:38|0.67909
03:20:39|0.67909
03:20:40|0.67909
03:20:41|0.67909
03:20:42|0.67909
03:20:43|0.67909
03:20:44|0.67909
03:20:45|0.679
03:20:46|0.679
03:20:47|0.679
03:20:49|0.679
03:20:50|0.679
03:20:51|0.679
03:20:52|0.67914
03:20:53|0.67914
03:20:54|0.67914
03:20:56|0.68017
03:20:56|0.68017
03:20:58|0.68017
03:20:59|0.68017
03:21:00|0.68017
03:21:01|0.68017
03:21:03|0.68017
03:21:04|0.68017
03:21:05|0.67946
03:21:07|0.68017
03:21:07|0.68017
03:21:08|0.68017
03:21:10|0.67961
03:21:10|0.67961
03:21:11|0.67961
03:21:13|0.67961
03:21:13|0.67961
03:21:15|0.67961
03:21:16|0.6802
03:21:16|0.6802
03:21:17|0.68065
03:21:19|0.68065
03:21:20|0.68065
03:21:21|0.68065
03:21:22|0.68065
03:21:23|0.68065
03:21:24|0.68095
03:21:25|0.68095
03:21:26|0.68095
03:21:27|0.68095
03:21:28|0.68095
03:21:29|0.68095
03:21:30|0.68095
03:21:31|0.68095
03:21:33|0.68095
03:21:33|0.68095
03:21:34|0.68135
03:21:35|0.68135
03:21:38|0.68208
03:21:39|0.6834
03:21:40|0.68395
03:21:41|0.6847
03:21:42|0.68439
03:21:44|0.68488
03:21:44|0.68488
03:21:45|0.68522
03:21:47|0.6845
03:21:48|0.6845
03:21:49|0.6845
03:21:49|0.6838
03:21:50|0.6838
03:21:52|0.6838
03:21:52|0.68408
03:21:53|0.68408
03:21:55|0.68408
03:21:56|0.68408
03:21:57|0.68408
03:21:57|0.6841
03:21:59|0.68408
03:22:00|0.68408
03:22:02|0.68408
03:22:02|0.68408
03:22:03|0.68408
03:22:04|0.68408
03:22:06|0.68447
03:22:07|0.68447
03:22:07|0.68447
03:22:09|0.68379
03:22:10|0.68379
03:22:10|0.68379
03:22:11|0.68379
03:22:13|0.68379
03:22:13|0.68379
03:22:15|0.68379
03:22:16|0.68379
03:22:18|0.68291
03:22:18|0.68291
03:22:20|0.68291
03:22:21|0.68308
03:22:21|0.68258
03:22:22|0.68258
03:22:23|0.68258
03:22:24|0.68258
03:22:25|0.68258
03:22:26|0.68258
03:22:27|0.68258
03:22:29|0.6827
03:22:30|0.68295
03:22:31|0.68295
03:22:32|0.68295
03:22:33|0.68292
03:22:34|0.68292
03:22:35|0.68292
03:22:36|0.68292
03:22:37|0.68292
03:22:38|0.68292
03:22:39|0.68292
03:22:40|0.68292
03:22:41|0.68292
03:22:42|0.68333
03:22:44|0.68333
03:22:44|0.68389
03:22:46|0.68389
03:22:47|0.68389
03:22:48|0.68389
03:22:50|0.68389
03:22:51|0.68389
03:22:52|0.68389
03:22:53|0.68389
03:22:54|0.68389
03:22:54|0.68389
03:22:56|0.68357
03:22:57|0.68357
03:22:58|0.68357
03:22:59|0.68357
03:23:00|0.68357
03:23:01|0.68357
03:23:03|0.68357
03:23:03|0.6839
03:23:04|0.6839
03:23:05|0.6839
03:23:07|0.6839
03:23:08|0.6839
03:23:08|0.6839
03:23:09|0.6839
03:23:10|0.6839
03:23:11|0.68432
03:23:13|0.68432
03:23:13|0.68432
03:23:14|0.68497
03:23:16|0.68464
03:23:16|0.68464
03:23:18|0.68464
03:23:19|0.68464
03:23:20|0.68464
03:23:22|0.68464
03:23:23|0.68416
03:23:24|0.68416
03:23:24|0.68416
03:23:25|0.68416
03:23:26|0.68416
03:23:28|0.68416
03:23:29|0.68401
03:23:30|0.68401
03:23:31|0.68401
03:23:32|0.68401
03:23:33|0.68389
03:23:34|0.68389
03:23:35|0.68389
03:23:36|0.68389
03:23:37|0.6848
03:23:39|0.68491
03:23:41|0.68514
03:23:42|0.68514
03:23:43|0.68514
03:23:45|0.68514
03:23:45|0.68537
03:23:47|0.68537
03:23:48|0.68569
03:23:50|0.68569
03:23:50|0.68569
03:23:52|0.68569
03:23:52|0.68569
03:23:54|0.68569
03:23:55|0.68569
03:23:56|0.68569
03:23:57|0.68569
03:23:57|0.68569
03:23:59|0.68569
03:24:00|0.68569
03:24:01|0.68599
03:24:02|0.68599
03:24:03|0.68599
03:24:04|0.68599
03:24:06|0.68599
03:24:07|0.68599
03:24:07|0.68599
03:24:08|0.68607
03:24:09|0.68607
03:24:11|0.68607
03:24:12|0.68607
03:24:13|0.68607
03:24:14|0.68593
03:24:16|0.68639
03:24:17|0.68608
03:24:18|0.68608
03:24:19|0.68608
03:24:19|0.68608
03:24:21|0.68608
03:24:22|0.68608
03:24:23|0.68608
03:24:24|0.68608
03:24:25|0.68608
03:24:26|0.68608
03:24:26|0.68569
03:24:28|0.68569
03:24:29|0.68569
03:24:30|0.68569
03:24:31|0.68569
03:24:32|0.68578
03:24:34|0.68578
03:24:34|0.68578
03:24:35|0.68578
03:24:36|0.68578
03:24:38|0.68509
03:24:39|0.68509
03:24:41|0.68509
03:24:42|0.68509
03:24:44|0.68495
03:24:44|0.68509
03:24:46|0.68544
03:24:47|0.68544
03:24:48|0.68544
03:24:48|0.68544
03:24:49|0.68544
03:24:51|0.68544
03:24:52|0.68544
03:24:53|0.68544
03:24:55|0.68544
03:24:57|0.68544
03:24:57|0.68544
03:24:58|0.68544
03:25:00|0.68544
03:25:00|0.68544
03:25:02|0.68439
03:25:03|0.68439
03:25:04|0.68495
03:25:05|0.68429
03:25:06|0.68429
03:25:08|0.68429
03:25:08|0.68429
03:25:10|0.68429
03:25:11|0.68429
03:25:12|0.68416
03:25:13|0.68416
03:25:14|0.68416
03:25:14|0.68416
03:25:16|0.68416
03:25:17|0.68416
03:25:18|0.68416
03:25:19|0.68416
03:25:20|0.68416
03:25:21|0.68416
03:25:22|0.68391
03:25:23|0.68393
03:25:24|0.68393
03:25:25|0.68393
03:25:26|0.68393
03:25:27|0.68393
03:25:28|0.68393
03:25:29|0.68393
03:25:30|0.68393
03:25:31|0.68393
03:25:32|0.68393
03:25:33|0.68393
03:25:34|0.68393
03:25:35|0.68393
03:25:36|0.68393
03:25:37|0.68393
03:25:38|0.68393
03:25:40|0.68393
03:25:40|0.68393
03:25:43|0.68393
03:25:43|0.68393
03:25:45|0.68441
03:25:46|0.68449
03:25:47|0.68449
03:25:48|0.68449
03:25:49|0.68449
03:25:51|0.68449
03:25:52|0.68449
03:25:53|0.68449
03:25:54|0.68449
03:25:55|0.68449
03:25:57|0.68449
03:25:58|0.68393
03:25:58|0.68393
03:25:59|0.68417
03:26:01|0.68393
03:26:01|0.68393
03:26:03|0.68393
03:26:04|0.68331
03:26:05|0.68331
03:26:06|0.68331
03:26:07|0.68425
03:26:09|0.68425
03:26:09|0.68425
03:26:10|0.68425
03:26:11|0.68425
03:26:12|0.68425
03:26:13|0.68425
03:26:14|0.68425
03:26:15|0.68425
03:26:16|0.68526
03:26:17|0.68526
03:26:19|0.68526
03:26:20|0.68526
03:26:20|0.68526
03:26:21|0.68526
03:26:23|0.68526
03:26:23|0.68526
03:26:25|0.68526
03:26:26|0.68526
03:26:26|0.68526
03:26:28|0.68526
03:26:29|0.68526
03:26:30|0.68526
03:26:31|0.68526
03:26:32|0.68526
03:26:33|0.68526
03:26:34|0.68526
03:26:35|0.68526
03:26:36|0.68526
03:26:37|0.68526
03:26:38|0.68526
03:26:39|0.68525
03:26:40|0.68525
03:26:41|0.68525
03:26:43|0.68525
03:26:44|0.68525
03:26:45|0.68525
03:26:47|0.68525
03:26:47|0.68525
03:26:50|0.68525
03:26:51|0.68525
03:26:52|0.686
03:26:53|0.68563
03:26:53|0.68567
03:26:55|0.68567
03:26:56|0.68567
03:26:56|0.68563
03:26:58|0.68563
03:27:00|0.68525
03:27:01|0.68525
03:27:02|0.68525
03:27:02|0.68525
03:27:04|0.68525
03:27:05|0.68612
03:27:06|0.68612
03:27:08|0.68612
03:27:09|0.68612
03:27:10|0.68612
03:27:11|0.68612
03:27:11|0.68612
03:27:12|0.68612
03:27:14|0.68542
03:27:15|0.68458
03:27:16|0.68458
03:27:17|0.68458
03:27:17|0.68458
03:27:19|0.68458
03:27:20|0.68451
03:27:21|0.68487
03:27:23|0.68575
03:27:24|0.68575
03:27:25|0.68575
03:27:26|0.68575
03:27:27|0.68575
03:27:28|0.68662
03:27:29|0.68662
03:27:30|0.68662
03:27:31|0.6867
03:27:33|0.68645
03:27:34|0.68645
03:27:35|0.68645
03:27:36|0.68645
03:27:38|0.68645
03:27:38|0.68725
03:27:39|0.68739
03:27:41|0.68739
03:27:42|0.68739
03:27:44|0.68739
03:27:44|0.68726
03:27:45|0.68726
03:27:46|0.68726
03:27:48|0.68733
03:27:48|0.68733
03:27:50|0.68733
03:27:51|0.68733
03:27:52|0.68733
03:27:53|0.68733
03:27:53|0.68733
03:27:55|0.68733
03:27:56|0.68686
03:27:57|0.68642
03:27:58|0.68739
03:27:59|0.68739
03:28:00|0.68739
03:28:01|0.68739
03:28:02|0.68739
03:28:03|0.68661
03:28:04|0.68661
03:28:05|0.68661
03:28:06|0.68661
03:28:07|0.68661
03:28:08|0.68661
03:28:09|0.68661
03:28:11|0.68661
03:28:11|0.6867
03:28:12|0.6867
03:28:13|0.6867
03:28:15|0.687
03:28:16|0.68697
03:28:17|0.68697
03:28:18|0.68697
03:28:19|0.68726
03:28:20|0.68726
03:28:21|0.68726
03:28:22|0.68726
03:28:23|0.68726
03:28:24|0.68726
03:28:25|0.68726
03:28:26|0.68726
03:28:27|0.68726
03:28:28|0.68726
03:28:29|0.68726
03:28:31|0.68726
03:28:31|0.68726
03:28:32|0.68726
03:28:33|0.68726
03:28:34|0.68726
03:28:35|0.68726
03:28:36|0.68726
03:28:37|0.68704
03:28:38|0.68639
03:28:40|0.68639
03:28:41|0.68639
03:28:42|0.68639
03:28:43|0.68639
03:28:45|0.68678
03:28:46|0.68678
03:28:47|0.68678
03:28:48|0.68678
03:28:49|0.68678
03:28:50|0.68678
03:28:51|0.68678
03:28:53|0.68716
03:28:54|0.68716
03:28:54|0.68716
03:28:55|0.68716
03:28:56|0.68716
03:28:58|0.68716
03:28:58|0.68716
03:29:00|0.68716
03:29:01|0.68716
03:29:02|0.68744
03:29:03|0.68744
03:29:04|0.68761
03:29:05|0.68775
03:29:06|0.68775
03:29:07|0.68775
03:29:09|0.68775
03:29:09|0.68775
03:29:10|0.68775
03:29:12|0.69064
03:29:12|0.69103
03:29:13|0.69179
03:29:15|0.69156
03:29:16|0.69137
03:29:17|0.69137
03:29:17|0.69137
03:29:19|0.69093
03:29:20|0.69093
03:29:21|0.69048
03:29:22|0.69011
03:29:23|0.69002
03:29:24|0.69002
03:29:26|0.68962
03:29:27|0.68962
03:29:28|0.68962
03:29:29|0.68974
03:29:30|0.68982
03:29:31|0.69041
03:29:32|0.69041
03:29:33|0.69048
03:29:34|0.69049
03:29:35|0.69049
03:29:36|0.69049
03:29:37|0.69049
03:29:38|0.69049
03:29:39|0.69049
03:29:40|0.69
03:29:41|0.69
03:29:42|0.69
03:29:43|0.69
03:29:44|0.69
03:29:46|0.69
03:29:47|0.69
03:29:49|0.69
03:29:50|0.69
03:29:51|0.69
03:29:53|0.69
03:29:53|0.69
03:29:55|0.69
03:29:56|0.69119
03:29:57|0.69119
03:29:59|0.69119
03:30:00|0.69119
03:30:01|0.69119
03:30:01|0.69119
03:30:02|0.69119
03:30:04|0.69008
03:30:04|0.69
03:30:06|0.68932
03:30:07|0.6886
03:30:08|0.6886
03:30:08|0.6886
03:30:09|0.68821
03:30:11|0.68821
03:30:11|0.68821
03:30:13|0.68821
03:30:13|0.68821
03:30:15|0.68897
03:30:16|0.68863
03:30:17|0.68863
03:30:18|0.68863
03:30:19|0.68863
03:30:20|0.68865
03:30:21|0.68865
03:30:22|0.68865
03:30:23|0.68865
03:30:24|0.68823
03:30:25|0.68823
03:30:26|0.68823
03:30:27|0.68806
03:30:28|0.68806
03:30:29|0.68806
03:30:30|0.68806
03:30:31|0.68775
03:30:33|0.68793
03:30:35|0.68755
03:30:36|0.68755
03:30:36|0.68755
03:30:37|0.68755
03:30:39|0.68755
03:30:39|0.68755
03:30:40|0.68755
03:30:41|0.68755
03:30:42|0.68755
03:30:43|0.68755
03:30:45|0.68755
03:30:47|0.68755
03:30:47|0.68771
03:30:49|0.68771
03:30:50|0.68771
03:30:52|0.68793
03:30:52|0.68793
03:30:53|0.68793
03:30:55|0.68793
03:30:56|0.68793
03:30:56|0.68793
03:30:58|0.68793
03:30:59|0.68778
03:31:00|0.68778
03:31:01|0.68778
03:31:02|0.68704
03:31:03|0.68704
03:31:04|0.68704
03:31:05|0.68704
03:31:06|0.68704
03:31:07|0.68704
03:31:09|0.68704
03:31:10|0.68704
03:31:10|0.68763
03:31:12|0.68763
03:31:13|0.68763
03:31:14|0.68763
03:31:15|0.68763
03:31:16|0.68763
03:31:17|0.68763
03:31:18|0.68763
03:31:19|0.68763
03:31:20|0.68763
03:31:22|0.68783
03:31:22|0.68783
03:31:23|0.68719
03:31:24|0.68719
03:31:25|0.68719
03:31:26|0.68719
03:31:28|0.68719
03:31:28|0.68719
03:31:30|0.68719
03:31:31|0.68719
03:31:31|0.68719
03:31:33|0.68719
03:31:34|0.68719
03:31:35|0.68719
03:31:36|0.68719
03:31:36|0.68719
03:31:37|0.68719
03:31:39|0.68719
03:31:39|0.68744
03:31:41|0.68787
03:31:42|0.68813
03:31:43|0.68845
03:31:44|0.68845
03:31:45|0.68845
03:31:47|0.68845
03:31:48|0.68822
03:31:50|0.68822
03:31:50|0.68822
03:31:52|0.68822
03:31:53|0.68822
03:31:54|0.68822
03:31:54|0.68822
03:31:56|0.68822
03:31:57|0.68822
03:31:58|0.68822
03:31:59|0.68822
03:32:00|0.68822
03:32:01|0.68822
03:32:03|0.68803
03:32:03|0.68729
03:32:05|0.68729
03:32:05|0.68729
03:32:06|0.68729
03:32:07|0.68729
03:32:08|0.68729
03:32:09|0.68792
03:32:10|0.68792
03:32:11|0.68792
03:32:12|0.68792
03:32:14|0.68792
03:32:14|0.68792
03:32:15|0.68792
03:32:17|0.68792
03:32:18|0.68792
03:32:20|0.68826
03:32:21|0.68826
03:32:21|0.6884
03:32:22|0.6884
03:32:23|0.68901
03:32:24|0.68817
03:32:25|0.68817
03:32:27|0.68817
03:32:28|0.68783
03:32:28|0.68767
03:32:29|0.68767
03:32:31|0.68767
03:32:31|0.68767
03:32:33|0.68753
03:32:34|0.6874
03:32:35|0.6874
03:32:36|0.6874
03:32:37|0.6874
03:32:38|0.6874
03:32:39|0.6874
03:32:41|0.6874
03:32:41|0.6874
03:32:42|0.6874
03:32:43|0.68721
03:32:44|0.68721
03:32:45|0.68669
03:32:46|0.68669
03:32:47|0.68669
03:32:49|0.68693
03:32:49|0.68693
03:32:51|0.68693
03:32:52|0.68693
03:32:53|0.68728
03:32:53|0.68728
03:32:56|0.68728
03:32:56|0.68728
03:32:57|0.68728
03:32:58|0.68728
03:33:00|0.68728
03:33:00|0.68728
03:33:02|0.68728
03:33:02|0.68728
03:33:04|0.68687
03:33:04|0.68687
03:33:05|0.68683
03:33:07|0.68683
03:33:09|0.68758
03:33:09|0.68816
03:33:10|0.68839
03:33:11|0.68788
03:33:13|0.68768
03:33:14|0.68768
03:33:15|0.68768
03:33:16|0.68768
03:33:17|0.68834
03:33:18|0.68834
03:33:19|0.68834
03:33:20|0.6894
03:33:21|0.6894
03:33:22|0.6894
03:33:23|0.6894
03:33:26|0.68879
03:33:26|0.68879
03:33:27|0.68879
03:33:29|0.68879
03:33:30|0.68918
03:33:30|0.68918
03:33:31|0.68918
03:33:32|0.68918
03:33:33|0.68918
03:33:35|0.68918
03:33:36|0.68915
03:33:37|0.68915
03:33:38|0.68915
03:33:39|0.68915
03:33:40|0.68915
03:33:41|0.68915
03:33:42|0.68915
03:33:43|0.68915
03:33:44|0.68915
03:33:45|0.68913
03:33:46|0.68913
03:33:47|0.68913
03:33:49|0.68913
03:33:50|0.68913
03:33:51|0.68913
03:33:52|0.68913
03:33:53|0.68913
03:33:54|0.68913
03:33:56|0.68913
03:33:56|0.68913
03:33:57|0.68913
03:33:59|0.68913
03:34:00|0.68913
03:34:01|0.68913
03:34:01|0.68963
03:34:02|0.68963
03:34:04|0.68923
03:34:05|0.68915
03:34:06|0.68915
03:34:07|0.68915
03:34:09|0.68948
03:34:09|0.68948
03:34:10|0.68948
03:34:11|0.68948
03:34:12|0.68948
03:34:13|0.68948
03:34:15|0.68948
03:34:16|0.68947
03:34:17|0.68947
03:34:17|0.68947
03:34:18|0.68947
03:34:19|0.68947
03:34:20|0.68947
03:34:22|0.68947
03:34:22|0.68947
03:34:23|0.68947
03:34:25|0.6893
03:34:26|0.6893
03:34:27|0.68948
03:34:28|0.68948
03:34:29|0.68948
03:34:30|0.68963
03:34:31|0.68963
03:34:32|0.68963
03:34:34|0.68963
03:34:34|0.68963
03:34:35|0.68963
03:34:36|0.68971
03:34:37|0.68971
03:34:39|0.68971
03:34:40|0.68971
03:34:40|0.68971
03:34:42|0.68949
03:34:43|0.68949
03:34:44|0.68949
03:34:45|0.68949
03:34:45|0.68949
03:34:47|0.68907
03:34:48|0.68907
03:34:50|0.68907
03:34:51|0.68907
03:34:53|0.68932
03:34:55|0.68932
03:34:55|0.689
03:34:56|0.689
03:34:57|0.68956
03:34:59|0.68956
03:35:00|0.68956
03:35:01|0.68972
03:35:02|0.69033
03:35:04|0.69033
03:35:04|0.69074
03:35:06|0.69074
03:35:07|0.69074
03:35:08|0.69073
03:35:09|0.69073
03:35:10|0.69073
03:35:11|0.69073
03:35:12|0.69095
03:35:13|0.69095
03:35:15|0.69095
03:35:15|0.69159
03:35:16|0.69159
03:35:18|0.69159
03:35:18|0.69159
03:35:20|0.69159
03:35:20|0.69159
03:35:22|0.69141
03:35:23|0.69141
03:35:24|0.69141
03:35:25|0.69141
03:35:26|0.69141
03:35:27|0.69141
03:35:28|0.69141
03:35:29|0.69141
03:35:30|0.69141
03:35:31|0.69141
03:35:33|0.69141
03:35:33|0.69141
03:35:34|0.69141
03:35:35|0.69141
03:35:36|0.69141
03:35:38|0.69141
03:35:38|0.69141
03:35:40|0.69141
03:35:40|0.69036
03:35:41|0.69036
03:35:42|0.69036
03:35:43|0.69036
03:35:44|0.69036
03:35:45|0.69036
03:35:46|0.69036
03:35:47|0.69007
03:35:49|0.69007
03:35:50|0.69101
03:35:51|0.69046
03:35:52|0.69046
03:35:53|0.69046
03:35:55|0.69046
03:35:55|0.69046
03:35:57|0.69046
03:35:58|0.69046
03:35:59|0.6904
03:36:00|0.6904
03:36:02|0.69118
03:36:03|0.69118
03:36:03|0.69118
03:36:05|0.69118
03:36:07|0.69096
03:36:08|0.69096
03:36:08|0.69096
03:36:10|0.69096
03:36:10|0.69096
03:36:12|0.69118
03:36:13|0.69118
03:36:14|0.69118
03:36:15|0.69145
03:36:16|0.69152
03:36:18|0.69163
03:36:18|0.69163
03:36:19|0.69163
03:36:21|0.69163
03:36:21|0.69118
03:36:23|0.6911
03:36:24|0.6911
03:36:24|0.69131
03:36:26|0.69131
03:36:27|0.69131
03:36:28|0.69207
03:36:28|0.69207
03:36:30|0.69207
03:36:30|0.69207
03:36:32|0.69207
03:36:32|0.69207
03:36:34|0.69207
03:36:35|0.69207
03:36:36|0.69207
03:36:37|0.69207
03:36:38|0.69207
03:36:39|0.69207
03:36:40|0.69207
03:36:41|0.69207
03:36:42|0.69187
03:36:44|0.69207
03:36:45|0.69207
03:36:45|0.69207
03:36:46|0.69222
03:36:47|0.6917
03:36:48|0.6917
03:36:49|0.69152
03:36:51|0.69194
03:36:52|0.69194
03:36:54|0.69194
03:36:54|0.69194
03:36:58|0.69194
03:36:59|0.69194
03:37:01|0.69143
03:37:01|0.69143
03:37:02|0.69143
03:37:04|0.69143
03:37:05|0.69143
03:37:06|0.69143
03:37:07|0.69045
03:37:07|0.68886
03:37:09|0.68876
03:37:09|0.68876
03:37:11|0.68837
03:37:12|0.68847
03:37:13|0.68812
03:37:13|0.68812
03:37:14|0.68837
03:37:15|0.68903
03:37:16|0.68881
03:37:18|0.68881
03:37:18|0.68881
03:37:20|0.68881
03:37:21|0.68881
03:37:22|0.68759
03:37:23|0.68759
03:37:24|0.68759
03:37:25|0.68759
03:37:26|0.68759
03:37:27|0.68759
03:37:28|0.68759
03:37:29|0.68759
03:37:30|0.68759
03:37:32|0.68759
03:37:33|0.68759
03:37:34|0.68759
03:37:35|0.68759
03:37:36|0.68847
03:37:37|0.68876
03:37:38|0.68876
03:37:39|0.68833
03:37:40|0.68833
03:37:42|0.68839
03:37:42|0.68839
03:37:44|0.68839
03:37:44|0.68839
03:37:45|0.68839
03:37:47|0.68839
03:37:47|0.68839
03:37:48|0.68839
03:37:49|0.68839
03:37:52|0.68839
03:37:53|0.68838
03:37:55|0.68838
03:37:55|0.68838
03:37:56|0.68868
03:37:58|0.68868
03:37:58|0.68948
03:38:00|0.68948
03:38:01|0.68948
03:38:02|0.68948
03:38:03|0.68948
03:38:04|0.68948
03:38:05|0.68948
03:38:06|0.68948
03:38:07|0.68948
03:38:09|0.68948
03:38:09|0.68954
03:38:10|0.68879
03:38:11|0.68879
03:38:12|0.68837
03:38:13|0.68823
03:38:14|0.68781
03:38:15|0.68823
03:38:16|0.68823
03:38:18|0.68823
03:38:18|0.68823
03:38:20|0.68823
03:38:21|0.68751
03:38:22|0.68751
03:38:22|0.68751
03:38:24|0.68751
03:38:25|0.6886
03:38:26|0.6886
03:38:27|0.68799
03:38:28|0.68799
03:38:29|0.68799
03:38:30|0.68821
03:38:32|0.68821
03:38:32|0.68819
03:38:33|0.68819
03:38:34|0.68819
03:38:36|0.68819
03:38:37|0.68819
03:38:38|0.68819
03:38:39|0.68819
03:38:39|0.68819
03:38:41|0.68819
03:38:42|0.68819
03:38:43|0.68819
03:38:44|0.68819
03:38:45|0.68819
03:38:46|0.68819
03:38:47|0.68819
03:38:48|0.68819
03:38:49|0.68819
03:38:50|0.68819
03:38:52|0.68819
03:38:53|0.68819
03:38:53|0.68819
03:38:54|0.68819
03:38:55|0.68819
03:38:57|0.68819
03:38:57|0.68819
03:38:59|0.68788
03:38:59|0.68788
03:39:02|0.68788
03:39:02|0.68788
03:39:03|0.68843
03:39:04|0.68843
03:39:05|0.68843
03:39:06|0.68843
03:39:08|0.68843
03:39:09|0.68868
03:39:09|0.68868
03:39:12|0.68868
03:39:13|0.68837
03:39:13|0.68837
03:39:15|0.68837
03:39:16|0.68837
03:39:16|0.68837
03:39:17|0.68837
03:39:19|0.68837
03:39:20|0.68899
03:39:22|0.68899
03:39:22|0.68868
03:39:23|0.68868
03:39:26|0.68868
03:39:27|0.68887
03:39:27|0.68887
03:39:28|0.68887
03:39:29|0.68887
03:39:31|0.68887
03:39:31|0.68887
03:39:33|0.68887
03:39:34|0.68887
03:39:35|0.68887
03:39:35|0.68887
03:39:37|0.68887
03:39:38|0.68887
03:39:39|0.68887
03:39:40|0.68887
03:39:41|0.68887
03:39:43|0.68887
03:39:43|0.68887
03:39:45|0.68887
03:39:46|0.68887
03:39:47|0.68887
03:39:48|0.68887
03:39:49|0.68887
03:39:50|0.68887
03:39:51|0.68887
03:39:52|0.68887
03:39:54|0.68887
03:39:54|0.68887
03:39:57|0.68968
03:39:58|0.68968
03:39:59|0.68967
03:40:01|0.68967
03:40:01|0.68967
03:40:03|0.68967
03:40:04|0.68967
03:40:05|0.68967
03:40:05|0.68967
03:40:06|0.68967
03:40:08|0.68967
03:40:08|0.68967
03:40:10|0.68967
03:40:11|0.68967
03:40:12|0.68967
03:40:13|0.68967
03:40:14|0.68967
03:40:15|0.68967
03:40:16|0.68967
03:40:17|0.68967
03:40:19|0.68967
03:40:19|0.68967
03:40:20|0.68967
03:40:22|0.68967
03:40:22|0.68956
03:40:23|0.68956
03:40:25|0.68956
03:40:26|0.68956
03:40:27|0.68906
03:40:28|0.68906
03:40:29|0.68906
03:40:30|0.68906
03:40:31|0.68906
03:40:32|0.68906
03:40:33|0.68906
03:40:34|0.68906
03:40:35|0.68906
03:40:36|0.68906
03:40:37|0.68906
03:40:39|0.68906
03:40:39|0.68906
03:40:40|0.68906
03:40:41|0.68906
03:40:42|0.68906
03:40:43|0.68906
03:40:44|0.68906
03:40:45|0.68906
03:40:47|0.68906
03:40:48|0.68906
03:40:48|0.68906
03:40:49|0.68906
03:40:50|0.68906
03:40:52|0.68906
03:40:52|0.68906
03:40:55|0.68906
03:40:56|0.68906
03:40:58|0.68906
03:40:59|0.68972
03:41:00|0.68929
03:41:01|0.68929
03:41:03|0.689
03:41:03|0.689
03:41:05|0.6888
03:41:06|0.6888
03:41:07|0.6888
03:41:09|0.6888
03:41:09|0.6888
03:41:10|0.6888
03:41:11|0.6888
03:41:13|0.68866
03:41:13|0.68942
03:41:14|0.68937
03:41:16|0.69029
03:41:17|0.69078
03:41:17|0.69078
03:41:19|0.69154
03:41:20|0.69154
03:41:21|0.69154
03:41:22|0.69141
03:41:23|0.69141
03:41:24|0.69147
03:41:25|0.69147
03:41:27|0.69147
03:41:28|0.69147
03:41:29|0.69147
03:41:30|0.69147
03:41:31|0.69147
03:41:32|0.69147
03:41:33|0.69147
03:41:35|0.692
03:41:35|0.692
03:41:36|0.692
03:41:37|0.692
03:41:38|0.69178
03:41:39|0.69178
03:41:40|0.69178
03:41:41|0.69178
03:41:42|0.69178
03:41:44|0.69178
03:41:44|0.692
03:41:46|0.692
03:41:46|0.692
03:41:47|0.692
03:41:48|0.692
03:41:49|0.692
03:41:50|0.69213
03:41:52|0.69213
03:41:52|0.69213
03:41:53|0.69289
03:41:56|0.69291
03:41:57|0.69291
03:41:59|0.69213
03:42:00|0.69213
03:42:02|0.69232
03:42:02|0.69174
03:42:03|0.69174
03:42:05|0.69174
03:42:05|0.69196
03:42:07|0.69196
03:42:08|0.69203
03:42:09|0.69217
03:42:10|0.69217
03:42:11|0.69217
03:42:13|0.69217
03:42:13|0.69217
03:42:14|0.69225
03:42:15|0.69225
03:42:16|0.69225
03:42:17|0.69225
03:42:18|0.69225
03:42:20|0.69225
03:42:20|0.69225
03:42:21|0.69225
03:42:23|0.6928
03:42:24|0.6928
03:42:25|0.6928
03:42:26|0.6928
03:42:27|0.6928
03:42:28|0.6926
03:42:29|0.69267
03:42:30|0.69267
03:42:31|0.69267
03:42:33|0.69267
03:42:33|0.69267
03:42:34|0.69267
03:42:36|0.69267
03:42:36|0.69267
03:42:37|0.69267
03:42:38|0.69267
03:42:39|0.69233
03:42:40|0.69273
03:42:41|0.69273
03:42:42|0.69312
03:42:43|0.69312
03:42:44|0.69312
03:42:45|0.69312
03:42:46|0.69312
03:42:47|0.69312
03:42:48|0.69288
03:42:49|0.69288
03:42:51|0.69262
03:42:52|0.69312
03:42:53|0.69335
03:42:53|0.69335
03:42:55|0.69335
03:42:56|0.69335
03:42:56|0.69335
03:42:59|0.69335
03:43:01|0.69293
03:43:02|0.69293
03:43:03|0.69293
03:43:04|0.69293
03:43:06|0.69293
03:43:06|0.69374
03:43:08|0.69374
03:43:08|0.69374
03:43:10|0.69374
03:43:11|0.69374
03:43:12|0.69374
03:43:13|0.69374
03:43:15|0.69374
03:43:15|0.69305
03:43:16|0.69305
03:43:17|0.69337
03:43:18|0.69337
03:43:19|0.69398
03:43:20|0.69398
03:43:21|0.69398
03:43:23|0.69398
03:43:23|0.69398
03:43:25|0.69398
03:43:26|0.69398
03:43:27|0.69398
03:43:28|0.69398
03:43:29|0.69337
03:43:30|0.69337
03:43:30|0.69331
03:43:31|0.69331
03:43:33|0.69331
03:43:34|0.69309
03:43:34|0.69309
03:43:36|0.69309
03:43:37|0.69309
03:43:38|0.69309
03:43:39|0.69309
03:43:40|0.69309
03:43:41|0.69309
03:43:42|0.69286
03:43:43|0.69286
03:43:44|0.69286
03:43:46|0.69286
03:43:46|0.69286
03:43:47|0.69286
03:43:49|0.69286
03:43:49|0.69286
03:43:51|0.69286
03:43:52|0.69286
03:43:52|0.69286
03:43:53|0.69259
03:43:54|0.69259
03:43:57|0.69259
03:43:58|0.69259
03:43:59|0.69259
03:44:01|0.69259
03:44:02|0.69259
03:44:03|0.69288
03:44:03|0.69288
03:44:05|0.69288
03:44:06|0.69288
03:44:06|0.69236
03:44:08|0.69236
03:44:09|0.69236
03:44:10|0.69236
03:44:11|0.69236
03:44:12|0.69236
03:44:14|0.69151
03:44:15|0.69151
03:44:16|0.69151
03:44:17|0.69151
03:44:18|0.69151
03:44:20|0.69126
03:44:20|0.69126
03:44:21|0.69126
03:44:22|0.69126
03:44:23|0.69126
03:44:25|0.69126
03:44:26|0.69126
03:44:27|0.69091
03:44:28|0.69091
03:44:29|0.69091
03:44:30|0.69095
03:44:31|0.69095
03:44:32|0.69095
03:44:34|0.69085
03:44:35|0.69085
03:44:35|0.69085
03:44:37|0.69084
03:44:38|0.69176
03:44:39|0.69176
03:44:40|0.69176
03:44:41|0.69176
03:44:42|0.69176
03:44:43|0.69176
03:44:44|0.69176
03:44:45|0.69176
03:44:46|0.69176
03:44:47|0.69176
03:44:48|0.69176
03:44:49|0.69203
03:44:50|0.69203
03:44:51|0.6924
03:44:52|0.6924
03:44:53|0.69206
03:44:54|0.69206
03:44:55|0.69206
03:44:57|0.69232
03:44:58|0.69232
03:44:59|0.69232
03:45:00|0.69232
03:45:02|0.6924
03:45:03|0.69261
03:45:04|0.6928
03:45:05|0.6928
03:45:06|0.6928
03:45:07|0.6928
03:45:09|0.6928
03:45:10|0.6928
03:45:11|0.6928
03:45:11|0.6928
03:45:14|0.6928
03:45:15|0.6924
03:45:16|0.6924
03:45:16|0.69281
03:45:18|0.69262
03:45:20|0.69297
03:45:20|0.69297
03:45:21|0.69297
03:45:22|0.69297
03:45:23|0.69297
03:45:25|0.69246
03:45:26|0.69288
03:45:27|0.69288
03:45:28|0.69246
03:45:29|0.69242
03:45:30|0.69242
03:45:30|0.69242
03:45:31|0.69208
03:45:33|0.69208
03:45:33|0.69208
03:45:34|0.69208
03:45:35|0.69208
03:45:37|0.69208
03:45:38|0.69125
03:45:39|0.69148
03:45:40|0.69148
03:45:41|0.69148
03:45:43|0.69148
03:45:43|0.69148
03:45:44|0.69148
03:45:45|0.69148
03:45:46|0.69148
03:45:47|0.6902
03:45:48|0.69092
03:45:49|0.69077
03:45:50|0.69077
03:45:51|0.69077
03:45:52|0.69077
03:45:53|0.69077
03:45:54|0.69077
03:45:55|0.69077
03:45:57|0.6928
03:45:59|0.69185
03:46:00|0.69144
03:46:01|0.69166
03:46:02|0.69166
03:46:04|0.69166
03:46:05|0.69166
03:46:05|0.69166
03:46:06|0.69166
03:46:08|0.69166
03:46:08|0.69166
03:46:10|0.69166
03:46:10|0.69166
03:46:11|0.69166
03:46:12|0.69166
03:46:14|0.69166
03:46:15|0.69166
03:46:16|0.69166
03:46:17|0.6909
03:46:18|0.69102
03:46:19|0.69102
03:46:20|0.69102
03:46:21|0.69134
03:46:22|0.69068
03:46:23|0.69068
03:46:24|0.69068
03:46:25|0.69068
03:46:26|0.69068
03:46:28|0.69068
03:46:28|0.69068
03:46:30|0.69068
03:46:30|0.69068
03:46:32|0.69068
03:46:32|0.69068
03:46:33|0.68981
03:46:34|0.68981
03:46:35|0.68981
03:46:36|0.68981
03:46:37|0.68981
03:46:38|0.68986
03:46:39|0.68986
03:46:40|0.68986
03:46:41|0.68986
03:46:42|0.69064
03:46:44|0.69064
03:46:45|0.69064
03:46:46|0.69018
03:46:46|0.69018
03:46:48|0.69018
03:46:50|0.69123
03:46:50|0.69123
03:46:51|0.69123
03:46:53|0.69123
03:46:53|0.69123
03:46:55|0.69123
03:46:55|0.69123
03:46:56|0.69123
03:46:57|0.69123
03:46:58|0.69123
03:46:59|0.6922
03:47:01|0.69142
03:47:02|0.69088
03:47:04|0.69088
03:47:05|0.69088
03:47:05|0.69088
03:47:06|0.6911
03:47:08|0.6911
03:47:09|0.6911
03:47:10|0.6911
03:47:10|0.6911
03:47:12|0.69172
03:47:13|0.69296
03:47:14|0.69296
03:47:15|0.69296
03:47:16|0.69195
03:47:17|0.69237
03:47:18|0.69237
03:47:19|0.69237
03:47:20|0.69237
03:47:21|0.69237
03:47:22|0.69237
03:47:24|0.69237
03:47:25|0.69204
03:47:26|0.69204
03:47:27|0.69204
03:47:29|0.69204
03:47:29|0.69204
03:47:30|0.69204
03:47:32|0.69204
03:47:33|0.69204
03:47:34|0.69237
03:47:35|0.69237
03:47:36|0.69237
03:47:37|0.69237
03:47:38|0.69237
03:47:39|0.69164
03:47:40|0.69164
03:47:42|0.69164
03:47:42|0.69164
03:47:43|0.69164
03:47:44|0.69164
03:47:46|0.69164
03:47:46|0.69164
03:47:48|0.69164
03:47:48|0.69164
03:47:50|0.69164
03:47:51|0.69164
03:47:51|0.69164
03:47:52|0.69164
03:47:53|0.69164
03:47:55|0.69164
03:47:56|0.69145
03:47:57|0.69145
03:47:57|0.69145
03:48:00|0.69145
03:48:00|0.69145
03:48:02|0.6911
03:48:03|0.6911
03:48:04|0.6911
03:48:04|0.69088
03:48:06|0.69088
03:48:06|0.69098
03:48:08|0.69098
03:48:09|0.69098
03:48:10|0.69098
03:48:11|0.69098
03:48:12|0.69098
03:48:13|0.69098
03:48:14|0.69176
03:48:16|0.69191
03:48:16|0.69191
03:48:18|0.69191
03:48:18|0.69191
03:48:20|0.69191
03:48:21|0.69191
03:48:21|0.69191
03:48:23|0.69191
03:48:24|0.69191
03:48:25|0.69191
03:48:27|0.69191
03:48:27|0.69191
03:48:28|0.69191
03:48:29|0.69191
03:48:31|0.69191
03:48:31|0.69104
03:48:33|0.69104
03:48:34|0.69104
03:48:35|0.69152
03:48:37|0.69152
03:48:37|0.69152
03:48:38|0.69152
03:48:39|0.69152
03:48:40|0.69152
03:48:42|0.69152
03:48:43|0.69152
03:48:43|0.69152
03:48:44|0.69152
03:48:45|0.69152
03:48:47|0.69152
03:48:48|0.69152
03:48:49|0.69152
03:48:49|0.69152
03:48:51|0.69152
03:48:51|0.69134
03:48:53|0.69134
03:48:54|0.69134
03:48:55|0.69134
03:48:55|0.69134
03:48:57|0.69134
03:48:59|0.69134
03:49:00|0.69134
03:49:01|0.69134
03:49:02|0.69134
03:49:02|0.69134
03:49:03|0.69134
03:49:05|0.69134
03:49:06|0.69134
03:49:07|0.69126
03:49:09|0.69126
03:49:09|0.69126
03:49:11|0.69126
03:49:12|0.69126
03:49:13|0.69126
03:49:14|0.69022
03:49:15|0.6903
03:49:17|0.6903
03:49:17|0.6903
03:49:18|0.6903
03:49:19|0.6903
03:49:20|0.6903
03:49:22|0.69022
03:49:22|0.69022
03:49:23|0.69022
03:49:25|0.69022
03:49:26|0.68945
03:49:26|0.68945
03:49:28|0.68945
03:49:29|0.68945
03:49:29|0.68945
03:49:31|0.68945
03:49:32|0.68945
03:49:33|0.68945
03:49:34|0.68945
03:49:35|0.6891
03:49:37|0.6891
03:49:38|0.6891
03:49:38|0.6891
03:49:39|0.6891
03:49:40|0.6894
03:49:41|0.6894
03:49:42|0.6894
03:49:44|0.6894
03:49:44|0.6894
03:49:45|0.6894
03:49:46|0.6894
03:49:47|0.6894
03:49:48|0.6894
03:49:49|0.68942
03:49:50|0.68942
03:49:51|0.68942
03:49:52|0.68942
03:49:54|0.68942
03:49:55|0.68942
03:49:56|0.68942
03:49:57|0.68942
03:49:58|0.68942
03:49:59|0.68942
03:50:00|0.68942
03:50:02|0.68942
03:50:04|0.68942
03:50:05|0.68957
03:50:06|0.68942
03:50:07|0.68942
03:50:08|0.68942
03:50:09|0.68942
03:50:10|0.68942
03:50:11|0.68942
03:50:12|0.68942
03:50:14|0.68942
03:50:14|0.68858
03:50:16|0.68858
03:50:17|0.68858
03:50:17|0.68858
03:50:19|0.68858
03:50:19|0.68908
03:50:21|0.68908
03:50:21|0.68908
03:50:23|0.68864
03:50:23|0.68932
03:50:25|0.68932
03:50:26|0.6893
03:50:27|0.6893
03:50:28|0.6893
03:50:29|0.6893
03:50:30|0.6893
03:50:31|0.6893
03:50:33|0.68979
03:50:33|0.68979
03:50:34|0.68907
03:50:35|0.68907
03:50:36|0.68907
03:50:37|0.68907
03:50:38|0.68907
03:50:40|0.68907
03:50:41|0.68907
03:50:42|0.68859
03:50:43|0.68859
03:50:44|0.68859
03:50:45|0.68856
03:50:47|0.68853
03:50:47|0.68853
03:50:48|0.68857
03:50:49|0.68857
03:50:51|0.68857
03:50:51|0.68775
03:50:52|0.68775
03:50:53|0.68775
03:50:54|0.68775
03:50:56|0.68798
03:50:56|0.68798
03:50:57|0.68798
03:50:58|0.68798
03:50:59|0.68798
03:51:00|0.68798
03:51:01|0.68859
03:51:03|0.68859
03:51:04|0.68842
03:51:05|0.68814
03:51:07|0.68814
03:51:07|0.68814
03:51:09|0.68814
03:51:09|0.68814
03:51:10|0.68814
03:51:12|0.68814
03:51:12|0.68669
03:51:13|0.68672
03:51:14|0.68761
03:51:15|0.68682
03:51:17|0.68682
03:51:18|0.68685
03:51:19|0.68685
03:51:20|0.68685
03:51:21|0.68685
03:51:22|0.68685
03:51:23|0.68685
03:51:24|0.68552
03:51:25|0.68563
03:51:27|0.68563
03:51:27|0.68439
03:51:29|0.68439
03:51:29|0.685
03:51:30|0.68481
03:51:32|0.68481
03:51:32|0.68484
03:51:34|0.68484
03:51:35|0.68555
03:51:36|0.68555
03:51:38|0.68555
03:51:38|0.68555
03:51:39|0.68555
03:51:40|0.68555
03:51:41|0.68555
03:51:43|0.68555
03:51:43|0.68555
03:51:44|0.68555
03:51:46|0.68555
03:51:47|0.68555
03:51:48|0.68555
03:51:48|0.68555
03:51:49|0.68555
03:51:51|0.68555
03:51:52|0.68555
03:51:53|0.68573
03:51:53|0.68573
03:51:55|0.68572
03:51:56|0.68572
03:51:56|0.68572
03:51:58|0.68572
03:51:59|0.68572
03:52:00|0.68572
03:52:01|0.68572
03:52:02|0.68573
03:52:04|0.68608
03:52:04|0.68608
03:52:06|0.68608
03:52:07|0.68614
03:52:09|0.68593
03:52:09|0.68593
03:52:11|0.68593
03:52:12|0.68615
03:52:13|0.68622
03:52:13|0.68622
03:52:15|0.68622
03:52:16|0.68622
03:52:17|0.68622
03:52:18|0.68599
03:52:19|0.68599
03:52:20|0.68599
03:52:22|0.68599
03:52:23|0.68599
03:52:23|0.68582
03:52:24|0.68582
03:52:26|0.68582
03:52:26|0.68582
03:52:28|0.68582
03:52:29|0.68582
03:52:30|0.68582
03:52:31|0.68582
03:52:32|0.68582
03:52:34|0.68627
03:52:35|0.68627
03:52:35|0.68627
03:52:36|0.68627
03:52:37|0.68627
03:52:40|0.68627
03:52:41|0.68454
03:52:41|0.68454
03:52:43|0.68446
03:52:43|0.68473
03:52:44|0.68471
03:52:46|0.68511
03:52:46|0.68511
03:52:47|0.68526
03:52:48|0.68526
03:52:50|0.68526
03:52:50|0.6856
03:52:51|0.6856
03:52:52|0.6856
03:52:54|0.68557
03:52:54|0.68557
03:52:55|0.68557
03:52:57|0.68523
03:52:57|0.68522
03:52:58|0.68522
03:53:00|0.68522
03:53:01|0.68522
03:53:02|0.68522
03:53:03|0.68458
03:53:05|0.68486
03:53:05|0.68487
03:53:07|0.68463
03:53:08|0.68463
03:53:08|0.68463
03:53:10|0.68463
03:53:10|0.68314
03:53:12|0.68479
03:53:14|0.68435
03:53:15|0.68374
03:53:15|0.68374
03:53:17|0.68374
03:53:17|0.68374
03:53:20|0.68374
03:53:20|0.683
03:53:22|0.683
03:53:23|0.683
03:53:23|0.683
03:53:24|0.683
03:53:26|0.683
03:53:27|0.683
03:53:27|0.683
03:53:28|0.683
03:53:31|0.68302
03:53:32|0.68332
03:53:33|0.68332
03:53:34|0.68332
03:53:35|0.68332
03:53:36|0.68332
03:53:37|0.68332
03:53:38|0.68332
03:53:39|0.68332
03:53:40|0.68332
03:53:41|0.68332
03:53:42|0.68332
03:53:43|0.68332
03:53:45|0.68345
03:53:45|0.68345
03:53:46|0.68345
03:53:47|0.68345
03:53:49|0.68345
03:53:49|0.68345
03:53:50|0.68345
03:53:51|0.68345
03:53:52|0.68345
03:53:53|0.68345
03:53:54|0.68345
03:53:55|0.68345
03:53:56|0.68345
03:53:58|0.68345
03:53:58|0.68345
03:53:59|0.68392
03:54:00|0.68392
03:54:01|0.68392
03:54:02|0.68393
03:54:03|0.68393
03:54:05|0.68393
03:54:07|0.68393
03:54:07|0.68351
03:54:09|0.68351
03:54:10|0.68347
03:54:11|0.68351
03:54:12|0.68351
03:54:12|0.68328
03:54:14|0.68328
03:54:15|0.68328
03:54:17|0.68328
03:54:18|0.68328
03:54:18|0.68328
03:54:20|0.68328
03:54:21|0.68328
03:54:22|0.684
03:54:23|0.684
03:54:24|0.684
03:54:25|0.684
03:54:27|0.684
03:54:27|0.684
03:54:29|0.684
03:54:30|0.684
03:54:32|0.684
03:54:32|0.684
03:54:33|0.684
03:54:34|0.684
03:54:35|0.684
03:54:36|0.684
03:54:37|0.684
03:54:38|0.684
03:54:40|0.68351
03:54:41|0.68351
03:54:42|0.68351
03:54:43|0.68351
03:54:44|0.68351
03:54:45|0.68351
03:54:46|0.68351
03:54:48|0.68351
03:54:49|0.68351
03:54:49|0.68351
03:54:50|0.68351
03:54:51|0.68351
03:54:52|0.68351
03:54:53|0.68351
03:54:54|0.68351
03:54:55|0.68351
03:54:56|0.68351
03:54:57|0.68351
03:54:59|0.68351
03:55:00|0.68351
03:55:00|0.68351
03:55:02|0.68351
03:55:02|0.6835
03:55:03|0.68365
03:55:04|0.68365
03:55:06|0.68365
03:55:06|0.684
03:55:07|0.684
03:55:08|0.684
03:55:10|0.684
03:55:11|0.68333
03:55:12|0.68333
03:55:13|0.68333
03:55:15|0.68333
03:55:16|0.68333
03:55:16|0.68333
03:55:17|0.68333
03:55:18|0.68333
03:55:19|0.68356
03:55:21|0.68356
03:55:22|0.68356
03:55:23|0.68358
03:55:24|0.68358
03:55:24|0.68358
03:55:26|0.68358
03:55:27|0.68358
03:55:28|0.68358
03:55:29|0.68358
03:55:30|0.68358
03:55:31|0.68358
03:55:32|0.68358
03:55:33|0.68358
03:55:34|0.68358
03:55:35|0.68358
03:55:36|0.68358
03:55:38|0.68358
03:55:39|0.68358
03:55:39|0.68358
03:55:41|0.68339
03:55:41|0.68302
03:55:43|0.68302
03:55:44|0.68302
03:55:45|0.68302
03:55:46|0.683
03:55:47|0.683
03:55:48|0.683
03:55:49|0.683
03:55:50|0.683
03:55:51|0.68337
03:55:52|0.68337
03:55:53|0.683
03:55:54|0.683
03:55:55|0.683
03:55:56|0.683
03:55:57|0.683
03:55:58|0.683
03:55:59|0.683
03:56:00|0.683
03:56:01|0.683
03:56:02|0.683
03:56:03|0.683
03:56:04|0.683
03:56:05|0.683
03:56:07|0.683
03:56:08|0.683
03:56:10|0.683
03:56:11|0.683
03:56:12|0.683
03:56:13|0.683
03:56:14|0.683
03:56:15|0.683
03:56:16|0.68291
03:56:17|0.68291
03:56:17|0.68291
03:56:20|0.68291
03:56:21|0.68291
03:56:22|0.68291
03:56:22|0.68291
03:56:24|0.68291
03:56:25|0.68291
03:56:26|0.68291
03:56:27|0.68219
03:56:28|0.68199
03:56:30|0.6818
03:56:31|0.6818
03:56:31|0.6818
03:56:32|0.6818
03:56:33|0.6818
03:56:34|0.6818
03:56:35|0.68214
03:56:37|0.68213
03:56:38|0.68213
03:56:39|0.6818
03:56:40|0.6818
03:56:41|0.6818
03:56:42|0.6818
03:56:43|0.6818
03:56:44|0.6818
03:56:45|0.6818
03:56:46|0.6818
03:56:47|0.6818
03:56:48|0.6818
03:56:50|0.6818
03:56:51|0.6818
03:56:52|0.68123
03:56:52|0.68123
03:56:53|0.68123
03:56:54|0.68123
03:56:56|0.68123
03:56:56|0.68178
03:56:58|0.6818
03:56:59|0.6818
03:56:59|0.6818
03:57:01|0.6818
03:57:01|0.6818
03:57:03|0.6818
03:57:03|0.6818
03:57:05|0.6818
03:57:06|0.6818
03:57:08|0.6818
03:57:09|0.6818
03:57:10|0.6818
03:57:11|0.6818
03:57:12|0.6818
03:57:13|0.6818
03:57:14|0.68196
03:57:15|0.68196
03:57:16|0.68196
03:57:17|0.68196
03:57:18|0.68196
03:57:19|0.68196
03:57:21|0.68196
03:57:21|0.68196
03:57:23|0.68196
03:57:24|0.68196
03:57:25|0.68196
03:57:26|0.68196
03:57:27|0.68196
03:57:28|0.68196
03:57:29|0.68196
03:57:30|0.68196
03:57:31|0.68241
03:57:31|0.68241
03:57:33|0.68241
03:57:34|0.68241
03:57:35|0.68241
03:57:37|0.68241
03:57:38|0.68304
03:57:38|0.68304
03:57:40|0.68304
03:57:41|0.68304
03:57:42|0.68304
03:57:43|0.68269
03:57:44|0.68269
03:57:46|0.68294
03:57:46|0.68239
03:57:48|0.68239
03:57:48|0.68239
03:57:50|0.68239
03:57:51|0.68318
03:57:52|0.68318
03:57:52|0.68318
03:57:53|0.68318
03:57:55|0.68292
03:57:56|0.68292
03:57:57|0.68292
03:57:58|0.68292
03:57:59|0.68292
03:58:00|0.68292
03:58:02|0.68292
03:58:02|0.68292
03:58:03|0.68291
03:58:04|0.68291
03:58:05|0.68291
03:58:06|0.68291
03:58:09|0.68291
03:58:09|0.68291
03:58:11|0.68291
03:58:12|0.68291
03:58:13|0.68291
03:58:13|0.68291
03:58:15|0.68291
03:58:16|0.68291
03:58:18|0.68291
03:58:18|0.68291
03:58:20|0.68291
03:58:20|0.68291
03:58:21|0.68291
03:58:22|0.68268
03:58:23|0.68268
03:58:24|0.68268
03:58:26|0.68294
03:58:27|0.68294
03:58:28|0.68294
03:58:29|0.68294
03:58:30|0.68294
03:58:31|0.68294
03:58:32|0.68294
03:58:33|0.68294
03:58:34|0.68294
03:58:36|0.68294
03:58:36|0.68294
03:58:37|0.68294
03:58:39|0.68294
03:58:39|0.68294
03:58:41|0.68294
03:58:42|0.68294
03:58:43|0.68294
03:58:44|0.68324
03:58:45|0.68324
03:58:46|0.68324
03:58:48|0.68324
03:58:48|0.68324
03:58:49|0.68275
03:58:50|0.68275
03:58:51|0.68275
03:58:52|0.68275
03:58:53|0.68275
03:58:54|0.68275
03:58:56|0.68275
03:58:56|0.68237
03:58:58|0.68237
03:58:59|0.68237
03:59:00|0.68237
03:59:00|0.68237
03:59:02|0.68237
03:59:03|0.68237
03:59:05|0.68237
03:59:06|0.68252
03:59:06|0.68252
03:59:08|0.68252
03:59:09|0.68252
03:59:10|0.68252
03:59:11|0.68252
03:59:13|0.68252
03:59:13|0.68252
03:59:14|0.68252
03:59:16|0.68179
03:59:17|0.68165
03:59:19|0.68165
03:59:20|0.68165
03:59:21|0.68165
03:59:22|0.68165
03:59:23|0.68165
03:59:24|0.68252
03:59:25|0.68282
03:59:27|0.68282
03:59:28|0.68282
03:59:28|0.68309
03:59:29|0.68309
03:59:30|0.68276
03:59:31|0.68276
03:59:33|0.68276
03:59:35|0.68339
03:59:35|0.68339
03:59:36|0.68339
03:59:37|0.68339
03:59:39|0.68339
03:59:39|0.68339
03:59:40|0.68339
03:59:41|0.68339
03:59:43|0.68339
03:59:43|0.68339
03:59:45|0.68368
03:59:46|0.68368
03:59:47|0.68368
03:59:48|0.68368
03:59:49|0.68368
03:59:50|0.68368
03:59:51|0.68368
03:59:52|0.68331
03:59:52|0.68331
03:59:54|0.68389
03:59:55|0.68389
03:59:56|0.68389
03:59:57|0.68389
03:59:58|0.68367
03:59:59|0.68367
04:00:00|0.68367
04:00:02|0.68367
04:00:03|0.68367
04:00:03|0.68367
04:00:04|0.68367
04:00:05|0.68368
04:00:06|0.68368
04:00:08|0.68368
04:00:09|0.6841
04:00:11|0.68411
04:00:13|0.68411
04:00:14|0.68411
04:00:15|0.68411
04:00:16|0.68411
04:00:17|0.68411
04:00:18|0.68411
04:00:19|0.68411
04:00:20|0.68411
04:00:22|0.68411
04:00:22|0.68411
04:00:23|0.68411
04:00:25|0.68411
04:00:26|0.68385
04:00:27|0.68385
04:00:28|0.68385
04:00:29|0.68484
04:00:30|0.68484
04:00:31|0.68484
04:00:32|0.68484
04:00:33|0.68484
04:00:34|0.68484
04:00:35|0.68484
04:00:37|0.68559
04:00:37|0.68559
04:00:39|0.68577
04:00:40|0.68568
04:00:41|0.6855
04:00:42|0.6855
04:00:43|0.68531
04:00:44|0.68454
04:00:45|0.68454
04:00:46|0.68477
04:00:47|0.68477
04:00:48|0.68477
04:00:49|0.68477
04:00:50|0.68477
04:00:51|0.68477
04:00:52|0.68477
04:00:53|0.68345
04:00:55|0.68345
04:00:55|0.68345
04:00:56|0.68345
04:00:58|0.68345
04:00:58|0.68345
04:00:59|0.68345
04:01:01|0.68275
04:01:02|0.68293
04:01:03|0.68286
04:01:04|0.68286
04:01:05|0.68286
04:01:06|0.68198
04:01:07|0.68198
04:01:08|0.68198
04:01:09|0.68198
04:01:10|0.68089
04:01:11|0.68052
04:01:13|0.68053
04:01:14|0.68053
04:01:15|0.68053
04:01:16|0.67977
04:01:17|0.67977
04:01:19|0.67977
04:01:20|0.68104
04:01:22|0.67972
04:01:23|0.6798
04:01:24|0.67977
04:01:24|0.67977
04:01:26|0.67883
04:01:26|0.67912
04:01:28|0.67707
04:01:28|0.67741
04:01:30|0.6766
04:01:31|0.6766
04:01:32|0.67661
04:01:33|0.67634
04:01:34|0.67634
04:01:36|0.67634
04:01:37|0.67611
04:01:37|0.67621
04:01:39|0.67656
04:01:39|0.67656
04:01:41|0.67544
04:01:42|0.67544
04:01:42|0.67544
04:01:43|0.67577
04:01:45|0.67571
04:01:46|0.67517
04:01:47|0.67528
04:01:48|0.67544
04:01:49|0.67544
04:01:50|0.67544
04:01:51|0.67544
04:01:52|0.67493
04:01:53|0.67493
04:01:54|0.67493
04:01:55|0.67493
04:01:57|0.67493
04:01:57|0.67493
04:01:59|0.67493
04:01:59|0.67493
04:02:01|0.67493
04:02:02|0.67399
04:02:03|0.67399
04:02:04|0.67399
04:02:04|0.67249
04:02:06|0.67286
04:02:06|0.67167
04:02:08|0.67197
04:02:08|0.67175
04:02:10|0.67192
04:02:10|0.67232
04:02:12|0.67273
04:02:13|0.67135
04:02:15|0.6698
04:02:15|0.66938
04:02:17|0.66944
04:02:18|0.66951
04:02:18|0.66976
04:02:19|0.67039
04:02:21|0.67078
04:02:22|0.66944
04:02:23|0.67062
04:02:24|0.67115
04:02:25|0.67073
04:02:26|0.67061
04:02:28|0.67092
04:02:29|0.67092
04:02:29|0.67091
04:02:30|0.67091
04:02:31|0.67091
04:02:32|0.66992
04:02:33|0.67113
04:02:34|0.67113
04:02:35|0.67117
04:02:37|0.67117
04:02:37|0.671
04:02:38|0.671
04:02:40|0.671
04:02:42|0.67097
04:02:42|0.67097
04:02:43|0.67097
04:02:45|0.67097
04:02:45|0.67155
04:02:46|0.6717
04:02:47|0.6717
04:02:48|0.6717
04:02:49|0.6717
04:02:50|0.6722
04:02:51|0.6717
04:02:53|0.6717
04:02:53|0.6717
04:02:54|0.6717
04:02:55|0.6717
04:02:56|0.67097
04:02:58|0.67097
04:02:58|0.67097
04:02:59|0.67129
04:03:00|0.67129
04:03:01|0.67129
04:03:02|0.67163
04:03:04|0.67163
04:03:05|0.67102
04:03:06|0.67204
04:03:08|0.67204
04:03:08|0.67094
04:03:09|0.67128
04:03:10|0.67128
04:03:12|0.67125
04:03:13|0.67067
04:03:14|0.67051
04:03:15|0.67051
04:03:16|0.67083
04:03:18|0.67083
04:03:18|0.67083
04:03:20|0.67083
04:03:20|0.67083
04:03:22|0.67083
04:03:22|0.67099
04:03:24|0.67099
04:03:25|0.67099
04:03:26|0.67124
04:03:28|0.67124
04:03:28|0.67124
04:03:29|0.67124
04:03:31|0.67121
04:03:32|0.67153
04:03:33|0.67153
04:03:34|0.67153
04:03:35|0.67233
04:03:36|0.67233
04:03:38|0.67432
04:03:39|0.6738
04:03:40|0.6738
04:03:40|0.6737
04:03:41|0.6737
04:03:42|0.67367
04:03:44|0.67405
04:03:45|0.67439
04:03:47|0.6745
04:03:47|0.6745
04:03:48|0.6745
04:03:49|0.6745
04:03:50|0.67443
04:03:51|0.67443
04:03:53|0.67443
04:03:53|0.67356
04:03:55|0.67424
04:03:55|0.67424
04:03:57|0.67424
04:03:57|0.67357
04:03:59|0.67357
04:04:00|0.67357
04:04:01|0.67368
04:04:02|0.67368
04:04:02|0.67368
04:04:04|0.67368
04:04:04|0.67368
04:04:05|0.67368
04:04:07|0.67368
04:04:08|0.67367
04:04:09|0.67367
04:04:10|0.67367
04:04:11|0.67367
04:04:13|0.67367
04:04:14|0.67367
04:04:14|0.67367
04:04:16|0.67367
04:04:17|0.67395
04:04:19|0.67404
04:04:20|0.67404
04:04:20|0.67404
04:04:21|0.67457
04:04:23|0.67445
04:04:25|0.6749
04:04:26|0.6749
04:04:26|0.6749
04:04:28|0.6745
04:04:28|0.6745
04:04:30|0.67455
04:04:31|0.67409
04:04:32|0.67409
04:04:33|0.67409
04:04:34|0.67409
04:04:36|0.67409
04:04:37|0.67409
04:04:38|0.67409
04:04:38|0.67409
04:04:39|0.67409
04:04:41|0.67409
04:04:41|0.67409
04:04:43|0.67409
04:04:44|0.67409
04:04:44|0.67409
04:04:46|0.67409
04:04:47|0.67418
04:04:48|0.67424
04:04:49|0.67424
04:04:50|0.67424
04:04:51|0.67424
04:04:52|0.67424
04:04:53|0.67427
04:04:54|0.67424
04:04:55|0.67407
04:04:56|0.67407
04:04:57|0.67407
04:04:58|0.67407
04:04:59|0.67407
04:05:00|0.67407
04:05:01|0.67324
04:05:02|0.67324
04:05:03|0.6735
04:05:04|0.6735
04:05:05|0.6735
04:05:07|0.6735
04:05:08|0.6735
04:05:09|0.6735
04:05:10|0.6735
04:05:11|0.6735
04:05:12|0.67351
04:05:13|0.67351
04:05:14|0.67351
04:05:15|0.67351
04:05:16|0.67351
04:05:18|0.67375
04:05:19|0.67375
04:05:21|0.67375
04:05:21|0.67375
04:05:22|0.67424
04:05:23|0.67447
04:05:24|0.67552
04:05:25|0.67552
04:05:27|0.67575
04:05:27|0.67575
04:05:29|0.67574
04:05:30|0.67572
04:05:30|0.67572
04:05:32|0.67482
04:05:32|0.67453
04:05:34|0.67453
04:05:34|0.67453
04:05:36|0.67453
04:05:37|0.67453
04:05:38|0.67453
04:05:39|0.67453
04:05:41|0.67453
04:05:41|0.67453
04:05:42|0.67453
04:05:43|0.67453
04:05:44|0.67511
04:05:45|0.67565
04:05:46|0.67565
04:05:47|0.67572
04:05:48|0.67572
04:05:49|0.67572
04:05:51|0.67572
04:05:52|0.67572
04:05:53|0.67572
04:05:54|0.67572
04:05:55|0.67572
04:05:56|0.67584
04:05:57|0.67568
04:05:58|0.67568
04:05:59|0.67552
04:06:00|0.67553
04:06:01|0.67733
04:06:02|0.67733
04:06:03|0.67733
04:06:04|0.67665
04:06:06|0.67644
04:06:07|0.67616
04:06:08|0.67634
04:06:09|0.67648
04:06:10|0.67648
04:06:10|0.67661
04:06:11|0.67673
04:06:13|0.67673
04:06:14|0.67627
04:06:16|0.67627
04:06:18|0.67681
04:06:18|0.67788
04:06:20|0.67838
04:06:21|0.67838
04:06:22|0.67838
04:06:24|0.67838
04:06:25|0.67838
04:06:26|0.67842
04:06:26|0.67842
04:06:28|0.67742
04:06:29|0.67742
04:06:30|0.67734
04:06:31|0.67734
04:06:32|0.67734
04:06:33|0.67734
04:06:34|0.67734
04:06:35|0.67734
04:06:36|0.67734
04:06:37|0.67714
04:06:38|0.67714
04:06:39|0.67714
04:06:40|0.67714
04:06:41|0.67714
04:06:43|0.67714
04:06:44|0.67714
04:06:45|0.67714
04:06:46|0.67714
04:06:47|0.67714
04:06:48|0.67822
04:06:49|0.67822
04:06:50|0.67822
04:06:51|0.67822
04:06:52|0.67822
04:06:53|0.67822
04:06:54|0.67822
04:06:55|0.67822
04:06:56|0.67822
04:06:57|0.67822
04:06:58|0.67858
04:06:59|0.67849
04:07:00|0.67849
04:07:01|0.67849
04:07:03|0.67849
04:07:04|0.67849
04:07:05|0.67849
04:07:05|0.67849
04:07:06|0.67849
04:07:08|0.67849
04:07:09|0.67849
04:07:10|0.67849
04:07:11|0.67849
04:07:12|0.67849
04:07:13|0.67805
04:07:14|0.67805
04:07:16|0.67805
04:07:18|0.6788
04:07:18|0.67865
04:07:20|0.67865
04:07:20|0.67865
04:07:22|0.67865
04:07:23|0.67865
04:07:24|0.67865
04:07:25|0.67865
04:07:26|0.67865
04:07:27|0.67865
04:07:28|0.67865
04:07:29|0.67865
04:07:30|0.67865
04:07:31|0.67865
04:07:33|0.67865
04:07:34|0.67865
04:07:35|0.67865
04:07:36|0.67865
04:07:38|0.67865
04:07:38|0.67865
04:07:40|0.67865
04:07:41|0.67865
04:07:42|0.67865
04:07:43|0.67865
04:07:44|0.67865
04:07:45|0.67865
04:07:46|0.67865
04:07:47|0.67865
04:07:48|0.67865
04:07:49|0.67865
04:07:50|0.67865
04:07:51|0.67865
04:07:52|0.67865
04:07:53|0.67865
04:07:55|0.67865
04:07:56|0.67865
04:07:57|0.67875
04:07:57|0.67875
04:07:58|0.67875
04:07:59|0.67875
04:08:00|0.67875
04:08:02|0.67875
04:08:03|0.67875
04:08:05|0.67875
04:08:05|0.67875
04:08:07|0.67875
04:08:08|0.67893
04:08:08|0.67893
04:08:10|0.67893
04:08:10|0.67893
04:08:12|0.67893
04:08:13|0.67893
04:08:13|0.6789
04:08:16|0.6789
04:08:16|0.6789
04:08:17|0.6789
04:08:19|0.6789
04:08:20|0.6789
04:08:21|0.6789
04:08:22|0.6789
04:08:23|0.6789
04:08:24|0.6789
04:08:25|0.6789
04:08:26|0.6789
04:08:28|0.6789
04:08:29|0.6789
04:08:29|0.6789
04:08:30|0.67816
04:08:32|0.67816
04:08:33|0.67816
04:08:34|0.67816
04:08:35|0.67816
04:08:36|0.67816
04:08:37|0.67816
04:08:38|0.67816
04:08:39|0.67816
04:08:40|0.67816
04:08:42|0.67816
04:08:42|0.67816
04:08:43|0.67822
04:08:45|0.67822
04:08:45|0.67822
04:08:47|0.67822
04:08:47|0.67822
04:08:49|0.67822
04:08:50|0.67822
04:08:51|0.67935
04:08:52|0.67935
04:08:53|0.67935
04:08:54|0.67935
04:08:55|0.67935
04:08:57|0.67935
04:08:58|0.67935
04:08:58|0.67935
04:09:00|0.67936
04:09:01|0.67936
04:09:02|0.67859
04:09:03|0.67893
04:09:04|0.67935
04:09:06|0.67932
04:09:07|0.67932
04:09:08|0.67932
04:09:08|0.67932
04:09:10|0.67932
04:09:11|0.67932
04:09:11|0.67963
04:09:13|0.67963
04:09:14|0.67963
04:09:15|0.67963
04:09:15|0.68002
04:09:18|0.68075
04:09:19|0.68064
04:09:20|0.68064
04:09:21|0.68064
04:09:23|0.68064
04:09:23|0.68037
04:09:26|0.68037
04:09:26|0.68037
04:09:27|0.68037
04:09:29|0.68037
04:09:31|0.68037
04:09:32|0.68037
04:09:33|0.68037
04:09:34|0.68037
04:09:36|0.68037
04:09:36|0.67975
04:09:37|0.67953
04:09:39|0.67953
04:09:39|0.67953
04:09:40|0.67953
04:09:42|0.67953
04:09:43|0.67953
04:09:43|0.67953
04:09:45|0.67953
04:09:45|0.67953
04:09:46|0.67953
04:09:48|0.67953
04:09:48|0.67953
04:09:49|0.67953
04:09:51|0.67953
04:09:52|0.67953
04:09:53|0.67953
04:09:54|0.67888
04:09:55|0.67888
04:09:56|0.67888
04:09:57|0.67888
04:09:59|0.67888
04:09:59|0.67888
04:10:00|0.67888
04:10:01|0.67909
04:10:02|0.67888
04:10:04|0.67888
04:10:05|0.6786
04:10:06|0.6786
04:10:07|0.67769
04:10:08|0.6772
04:10:10|0.67679
04:10:10|0.676
04:10:11|0.676
04:10:13|0.67606
04:10:14|0.67625
04:10:15|0.67625
04:10:15|0.67625
04:10:17|0.67625
04:10:19|0.67621
04:10:19|0.67621
04:10:22|0.6754
04:10:22|0.6754
04:10:23|0.6754
04:10:25|0.67459
04:10:25|0.6745
04:10:27|0.6745
04:10:28|0.67366
04:10:29|0.67366
04:10:30|0.67409
04:10:31|0.67409
04:10:32|0.67409
04:10:33|0.67404
04:10:34|0.67404
04:10:35|0.6738
04:10:36|0.67395
04:10:37|0.67395
04:10:38|0.67302
04:10:40|0.67302
04:10:40|0.67178
04:10:42|0.67178
04:10:43|0.67099
04:10:43|0.67116
04:10:45|0.67168
04:10:45|0.67168
04:10:47|0.67168
04:10:48|0.67191
04:10:49|0.67221
04:10:50|0.67138
04:10:51|0.67138
04:10:52|0.67036
04:10:52|0.66947
04:10:54|0.66984
04:10:55|0.66984
04:10:56|0.66904
04:10:57|0.66904
04:10:57|0.66908
04:10:59|0.66908
04:11:00|0.66942
04:11:01|0.66922
04:11:01|0.66922
04:11:03|0.66922
04:11:04|0.66922
04:11:05|0.66907
04:11:06|0.66998
04:11:07|0.67088
04:11:08|0.67124
04:11:09|0.67061
04:11:10|0.67061
04:11:11|0.67018
04:11:12|0.67018
04:11:13|0.66956
04:11:14|0.6698
04:11:15|0.6698
04:11:16|0.67175
04:11:17|0.67175
04:11:18|0.67075
04:11:20|0.67075
04:11:20|0.67075
04:11:21|0.67071
04:11:23|0.67071
04:11:24|0.67091
04:11:25|0.67091
04:11:26|0.67091
04:11:27|0.67091
04:11:28|0.67091
04:11:30|0.67091
04:11:30|0.67091
04:11:32|0.67091
04:11:33|0.67091
04:11:34|0.67124
04:11:36|0.67134
04:11:36|0.67134
04:11:37|0.6714
04:11:38|0.6714
04:11:40|0.6714
04:11:40|0.6714
04:11:41|0.6714
04:11:42|0.6714
04:11:44|0.67133
04:11:44|0.67133
04:11:45|0.67133
04:11:46|0.67133
04:11:48|0.6724
04:11:49|0.67247
04:11:49|0.67247
04:11:52|0.67247
04:11:52|0.67247
04:11:53|0.67247
04:11:55|0.67246
04:11:55|0.673
04:11:57|0.673
04:11:58|0.673
04:11:59|0.673
04:12:00|0.673
04:12:01|0.673
04:12:03|0.673
04:12:03|0.673
04:12:04|0.67261
04:12:05|0.673
04:12:06|0.673
04:12:08|0.673
04:12:09|0.673
04:12:10|0.673
04:12:11|0.673
04:12:12|0.673
04:12:13|0.673
04:12:14|0.673
04:12:16|0.67393
04:12:16|0.67479
04:12:17|0.67432
04:12:18|0.67409
04:12:20|0.67172
04:12:21|0.67172
04:12:22|0.67172
04:12:23|0.67172
04:12:24|0.6723
04:12:28|0.6724
04:12:28|0.6726
04:12:30|0.6726
04:12:30|0.6726
04:12:32|0.67237
04:12:33|0.67237
04:12:34|0.67237
04:12:36|0.67237
04:12:36|0.67237
04:12:37|0.67237
04:12:38|0.67237
04:12:40|0.67237
04:12:40|0.67237
04:12:41|0.67237
04:12:43|0.67237
04:12:43|0.67237
04:12:45|0.67285
04:12:46|0.67285
04:12:47|0.67285
04:12:48|0.67285
04:12:50|0.67287
04:12:50|0.67287
04:12:51|0.67326
04:12:53|0.67326
04:12:53|0.67326
04:12:54|0.67326
04:12:56|0.67326
04:12:57|0.67285
04:12:58|0.67285
04:12:58|0.67319
04:12:59|0.67319
04:13:00|0.67319
04:13:01|0.67319
04:13:02|0.67319
04:13:04|0.67319
04:13:04|0.67319
04:13:05|0.67319
04:13:07|0.67319
04:13:08|0.67319
04:13:09|0.67319
04:13:10|0.67319
04:13:11|0.67319
04:13:12|0.67319
04:13:13|0.67319
04:13:13|0.67271
04:13:15|0.67271
04:13:15|0.67271
04:13:17|0.67271
04:13:17|0.67231
04:13:19|0.67231
04:13:20|0.67231
04:13:22|0.67231
04:13:23|0.67231
04:13:24|0.67269
04:13:25|0.67269
04:13:27|0.67269
04:13:29|0.67269
04:13:29|0.67269
04:13:31|0.67288
04:13:32|0.67288
04:13:34|0.67288
04:13:35|0.67288
04:13:36|0.67288
04:13:36|0.67288
04:13:37|0.67288
04:13:39|0.67288
04:13:40|0.67288
04:13:40|0.67288
04:13:41|0.67288
04:13:42|0.67288
04:13:43|0.67288
04:13:45|0.67288
04:13:47|0.67252
04:13:47|0.67252
04:13:48|0.67252
04:13:49|0.67252
04:13:50|0.67308
04:13:51|0.67286
04:13:53|0.67286
04:13:53|0.67286
04:13:54|0.67286
04:13:57|0.67286
04:13:57|0.67286
04:13:58|0.67286
04:14:00|0.67286
04:14:01|0.67286
04:14:01|0.67286
04:14:03|0.67286
04:14:04|0.67286
04:14:04|0.67286
04:14:05|0.67221
04:14:06|0.67192
04:14:08|0.67192
04:14:09|0.67176
04:14:10|0.67137
04:14:11|0.67152
04:14:12|0.67152
04:14:12|0.67152
04:14:14|0.67109
04:14:14|0.67109
04:14:16|0.67109
04:14:17|0.67109
04:14:18|0.67109
04:14:19|0.67109
04:14:20|0.67124
04:14:21|0.67124
04:14:22|0.67124
04:14:24|0.67124
04:14:25|0.67124
04:14:26|0.67124
04:14:27|0.67124
04:14:28|0.67056
04:14:29|0.67056
04:14:30|0.67056
04:14:32|0.67034
04:14:32|0.67034
04:14:34|0.67037
04:14:34|0.67037
04:14:36|0.67037
04:14:37|0.67078
04:14:38|0.67037
04:14:39|0.67037
04:14:40|0.67037
04:14:42|0.67037
04:14:42|0.67037
04:14:43|0.67037
04:14:44|0.67037
04:14:45|0.67037
04:14:47|0.67037
04:14:48|0.67037
04:14:49|0.67037
04:14:50|0.67037
04:14:51|0.67088
04:14:52|0.67088
04:14:53|0.67046
04:14:54|0.67
04:14:55|0.67005
04:14:56|0.67005
04:14:57|0.66994
04:14:59|0.67006
04:14:59|0.67006
04:15:00|0.67006
04:15:01|0.67006
04:15:03|0.67005
04:15:04|0.67034
04:15:05|0.67034
04:15:06|0.67109
04:15:07|0.67096
04:15:08|0.67096
04:15:09|0.67096
04:15:11|0.67096
04:15:11|0.67163
04:15:12|0.67203
04:15:13|0.67203
04:15:14|0.67308
04:15:15|0.67268
04:15:17|0.67268
04:15:17|0.67268
04:15:18|0.67291
04:15:19|0.67291
04:15:20|0.67283
04:15:21|0.67283
04:15:22|0.67283
04:15:23|0.67283
04:15:24|0.67283
04:15:26|0.67283
04:15:26|0.67267
04:15:27|0.67267
04:15:28|0.67267
04:15:30|0.67204
04:15:31|0.67204
04:15:32|0.67204
04:15:33|0.67204
04:15:35|0.67204
04:15:35|0.67204
04:15:37|0.67204
04:15:37|0.67204
04:15:39|0.67204
04:15:39|0.67204
04:15:41|0.67204
04:15:41|0.67204
04:15:43|0.67204
04:15:44|0.67204
04:15:45|0.67204
04:15:46|0.67204
04:15:47|0.67204
04:15:49|0.67204
04:15:49|0.67204
04:15:50|0.67204
04:15:51|0.67204
04:15:52|0.67204
04:15:54|0.67204
04:15:55|0.67167
04:15:55|0.67167
04:15:56|0.67167
04:15:58|0.67167
04:15:59|0.67167
04:16:00|0.67167
04:16:00|0.67167
04:16:01|0.67167
04:16:02|0.67167
04:16:03|0.67167
04:16:04|0.67167
04:16:06|0.67167
04:16:06|0.67167
04:16:08|0.67204
04:16:09|0.67204
04:16:10|0.67204
04:16:11|0.67204
04:16:12|0.67204
04:16:13|0.67204
04:16:15|0.67252
04:16:16|0.67252
04:16:17|0.67227
04:16:18|0.67227
04:16:18|0.67227
04:16:20|0.67227
04:16:21|0.67227
04:16:22|0.67227
04:16:23|0.67227
04:16:24|0.67227
04:16:25|0.67227
04:16:27|0.67279
04:16:28|0.67279
04:16:29|0.67279
04:16:31|0.67279
04:16:32|0.67279
04:16:33|0.67279
04:16:34|0.67279
04:16:36|0.67279
04:16:37|0.67279
04:16:39|0.67279
04:16:39|0.67279
04:16:41|0.67279
04:16:42|0.67279
04:16:43|0.67252
04:16:44|0.67252
04:16:45|0.67252
04:16:46|0.67252
04:16:47|0.67252
04:16:48|0.67141
04:16:49|0.67141
04:16:50|0.67141
04:16:51|0.67236
04:16:52|0.67236
04:16:53|0.67236
04:16:54|0.67236
04:16:56|0.67235
04:16:56|0.67235
04:16:57|0.67235
04:16:59|0.67235
04:16:59|0.67235
04:17:00|0.67235
04:17:01|0.67235
04:17:03|0.67235
04:17:04|0.67235
04:17:04|0.67235
04:17:06|0.67235
04:17:06|0.67077
04:17:08|0.67077
04:17:08|0.67077
04:17:10|0.67134
04:17:11|0.67134
04:17:12|0.67134
04:17:13|0.67134
04:17:14|0.67134
04:17:15|0.67102
04:17:16|0.67102
04:17:17|0.67102
04:17:18|0.67102
04:17:18|0.67079
04:17:20|0.67079
04:17:21|0.6715
04:17:22|0.6715
04:17:24|0.67141
04:17:25|0.6716
04:17:26|0.67152
04:17:28|0.67152
04:17:29|0.67163
04:17:31|0.67198
04:17:32|0.67198
04:17:33|0.67198
04:17:33|0.67198
04:17:35|0.67198
04:17:35|0.67107
04:17:37|0.67107
04:17:38|0.67107
04:17:39|0.67107
04:17:41|0.67107
04:17:41|0.67026
04:17:42|0.67026
04:17:44|0.67026
04:17:46|0.67026
04:17:47|0.67026
04:17:48|0.67026
04:17:48|0.67026
04:17:49|0.67114
04:17:51|0.67114
04:17:51|0.67114
04:17:53|0.67114
04:17:54|0.67114
04:17:55|0.67114
04:17:56|0.67114
04:17:57|0.67114
04:17:58|0.67114
04:18:00|0.67026
04:18:00|0.66989
04:18:02|0.66989
04:18:02|0.66989
04:18:04|0.66989
04:18:05|0.66989
04:18:05|0.66936
04:18:06|0.66936
04:18:08|0.6692
04:18:09|0.6692
04:18:10|0.6692
04:18:11|0.6692
04:18:13|0.6692
04:18:13|0.6692
04:18:14|0.6692
04:18:15|0.6692
04:18:16|0.66981
04:18:17|0.66981
04:18:18|0.66933
04:18:19|0.66933
04:18:20|0.66933
04:18:21|0.66933
04:18:22|0.66933
04:18:24|0.66933
04:18:24|0.66933
04:18:26|0.67001
04:18:26|0.66947
04:18:27|0.66947
04:18:29|0.66947
04:18:30|0.67017
04:18:32|0.67006
04:18:32|0.67
04:18:33|0.67
04:18:35|0.67
04:18:36|0.66976
04:18:37|0.66976
04:18:38|0.66976
04:18:40|0.67033
04:18:41|0.67033
04:18:41|0.67033
04:18:42|0.67033
04:18:44|0.67033
04:18:44|0.67033
04:18:46|0.67033
04:18:46|0.67033
04:18:47|0.67033
04:18:49|0.67033
04:18:50|0.67033
04:18:51|0.67033
04:18:52|0.66948
04:18:53|0.66948
04:18:54|0.66948
04:18:55|0.66948
04:18:56|0.66948
04:18:57|0.66948
04:18:58|0.66948
04:18:59|0.66976
04:19:00|0.66968
04:19:01|0.66968
04:19:02|0.66968
04:19:03|0.66968
04:19:04|0.66968
04:19:05|0.66968
04:19:06|0.67045
04:19:08|0.67045
04:19:08|0.67045
04:19:09|0.67052
04:19:11|0.67052
04:19:11|0.67052
04:19:12|0.671
04:19:14|0.671
04:19:15|0.671
04:19:15|0.671
04:19:17|0.671
04:19:18|0.671
04:19:19|0.671
04:19:20|0.671
04:19:20|0.671
04:19:22|0.67066
04:19:22|0.671
04:19:24|0.671
04:19:25|0.671
04:19:26|0.671
04:19:27|0.671
04:19:28|0.671
04:19:29|0.67142
04:19:30|0.67142
04:19:31|0.67142
04:19:33|0.67142
04:19:35|0.67142
04:19:36|0.67142
04:19:37|0.67142
04:19:38|0.67142
04:19:39|0.67142
04:19:40|0.67142
04:19:42|0.67142
04:19:43|0.67142
04:19:45|0.67142
04:19:46|0.67142
04:19:47|0.67142
04:19:48|0.67142
04:19:49|0.67142
04:19:50|0.67142
04:19:51|0.67142
04:19:53|0.67142
04:19:53|0.67142
04:19:54|0.67142
04:19:55|0.67142
04:19:57|0.67142
04:19:57|0.67142
04:19:58|0.67142
04:19:59|0.67142
04:20:00|0.67142
04:20:01|0.67142
04:20:03|0.67142
04:20:04|0.67142
04:20:05|0.67112
04:20:06|0.67103
04:20:08|0.67103
04:20:08|0.67103
04:20:09|0.67113
04:20:11|0.67113
04:20:12|0.67113
04:20:13|0.67097
04:20:14|0.67097
04:20:16|0.67097
04:20:16|0.67097
04:20:17|0.67097
04:20:18|0.67097
04:20:19|0.67097
04:20:21|0.67097
04:20:21|0.6699
04:20:22|0.6699
04:20:23|0.6699
04:20:24|0.66963
04:20:25|0.66963
04:20:26|0.66963
04:20:27|0.66963
04:20:28|0.66963
04:20:31|0.66973
04:20:31|0.66973
04:20:32|0.66973
04:20:33|0.66973
04:20:35|0.66973
04:20:36|0.66973
04:20:36|0.66973
04:20:37|0.66973
04:20:39|0.66868
04:20:39|0.66866
04:20:41|0.66863
04:20:42|0.66863
04:20:43|0.66863
04:20:45|0.66899
04:20:46|0.66899
04:20:46|0.66899
04:20:48|0.66899
04:20:49|0.66998
04:20:50|0.66998
04:20:51|0.66998
04:20:52|0.66998
04:20:53|0.66998
04:20:54|0.66998
04:20:55|0.66998
04:20:56|0.66998
04:20:57|0.66998
04:20:58|0.66998
04:21:00|0.66889
04:21:00|0.66889
04:21:01|0.66889
04:21:02|0.66877
04:21:03|0.66922
04:21:05|0.66922
04:21:06|0.66922
04:21:07|0.66922
04:21:08|0.66922
04:21:09|0.66922
04:21:10|0.66922
04:21:11|0.66848
04:21:12|0.66848
04:21:13|0.66848
04:21:14|0.66831
04:21:15|0.66821
04:21:16|0.66821
04:21:17|0.66747
04:21:18|0.66778
04:21:19|0.66746
04:21:21|0.6678
04:21:21|0.66717
04:21:23|0.66783
04:21:24|0.66801
04:21:25|0.66868
04:21:25|0.66868
04:21:27|0.66829
04:21:29|0.66829
04:21:30|0.66829
04:21:32|0.66829
04:21:32|0.66829
04:21:35|0.66829
04:21:36|0.66858
04:21:36|0.66858
04:21:37|0.66858
04:21:39|0.66858
04:21:40|0.66858
04:21:41|0.66858
04:21:42|0.66858
04:21:43|0.66881
04:21:43|0.66881
04:21:45|0.66884
04:21:46|0.66884
04:21:47|0.66884
04:21:48|0.66884
04:21:49|0.66884
04:21:50|0.66884
04:21:51|0.66884
04:21:52|0.66884
04:21:53|0.66884
04:21:54|0.66884
04:21:56|0.66884
04:21:56|0.66884
04:21:57|0.66884
04:21:58|0.66884
04:22:00|0.66884
04:22:00|0.66884
04:22:02|0.66858
04:22:03|0.66858
04:22:03|0.66858
04:22:04|0.66858
04:22:06|0.66858
04:22:06|0.6677
04:22:08|0.6677
04:22:09|0.6677
04:22:10|0.6677
04:22:12|0.6677
04:22:13|0.6677
04:22:13|0.6677
04:22:14|0.6677
04:22:15|0.66711
04:22:17|0.66756
04:22:18|0.66706
04:22:19|0.66748
04:22:19|0.66786
04:22:21|0.66786
04:22:22|0.66786
04:22:23|0.66786
04:22:24|0.66786
04:22:25|0.66637
04:22:26|0.66637
04:22:28|0.66637
04:22:29|0.6657
04:22:30|0.66599
04:22:31|0.66615
04:22:33|0.66609
04:22:34|0.66609
04:22:35|0.66609
04:22:36|0.66609
04:22:37|0.66609
04:22:39|0.66569
04:22:40|0.66552
04:22:41|0.66502
04:22:42|0.66502
04:22:43|0.66502
04:22:44|0.66429
04:22:46|0.66478
04:22:47|0.66412
04:22:48|0.66412
04:22:49|0.66464
04:22:51|0.66464
04:22:52|0.66492
04:22:53|0.66492
04:22:54|0.66366
04:22:55|0.66366
04:22:55|0.66366
04:22:56|0.66366
04:22:58|0.66397
04:23:00|0.66329
04:23:01|0.66347
04:23:02|0.66306
04:23:03|0.66261
04:23:04|0.6633
04:23:05|0.6633
04:23:06|0.66463
04:23:08|0.66538
04:23:09|0.66423
04:23:10|0.66445
04:23:11|0.66368
04:23:11|0.66368
04:23:12|0.66368
04:23:13|0.66368
04:23:14|0.6644
04:23:16|0.6644
04:23:16|0.6644
04:23:18|0.6644
04:23:19|0.66483
04:23:20|0.66483
04:23:21|0.66483
04:23:22|0.66483
04:23:23|0.66496
04:23:24|0.66496
04:23:25|0.66496
04:23:26|0.66496
04:23:27|0.66496
04:23:28|0.66496
04:23:30|0.66496
04:23:30|0.66491
04:23:33|0.66491
04:23:34|0.66491
04:23:34|0.66531
04:23:37|0.66483
04:23:38|0.66483
04:23:38|0.66535
04:23:40|0.66535
04:23:40|0.66404
04:23:41|0.66404
04:23:43|0.66404
04:23:44|0.66404
04:23:45|0.66404
04:23:47|0.66419
04:23:48|0.66419
04:23:49|0.66419
04:23:49|0.66419
04:23:50|0.66419
04:23:52|0.66419
04:23:53|0.66419
04:23:53|0.66462
04:23:54|0.66462
04:23:56|0.66462
04:23:57|0.66462
04:23:57|0.66462
04:23:59|0.66462
04:23:59|0.6647
04:24:02|0.6647
04:24:03|0.6647
04:24:04|0.6647
04:24:05|0.6647
04:24:05|0.6647
04:24:07|0.6647
04:24:08|0.6647
04:24:09|0.66414
04:24:10|0.66414
04:24:11|0.66414
04:24:12|0.66414
04:24:14|0.66414
04:24:14|0.66398
04:24:16|0.66449
04:24:17|0.66449
04:24:17|0.66458
04:24:19|0.66458
04:24:20|0.66458
04:24:20|0.66458
04:24:22|0.66452
04:24:22|0.66452
04:24:24|0.6647
04:24:25|0.6647
04:24:26|0.6647
04:24:27|0.6647
04:24:27|0.6647
04:24:28|0.6647
04:24:31|0.6647
04:24:32|0.6647
04:24:32|0.6647
04:24:34|0.66496
04:24:35|0.66496
04:24:36|0.66496
04:24:37|0.66496
04:24:38|0.66496
04:24:40|0.66498
04:24:40|0.66451
04:24:42|0.66451
04:24:43|0.66451
04:24:43|0.66483
04:24:44|0.66483
04:24:46|0.66483
04:24:46|0.66496
04:24:48|0.66508
04:24:48|0.66508
04:24:49|0.66508
04:24:51|0.66508
04:24:52|0.66508
04:24:53|0.66508
04:24:54|0.66444
04:24:55|0.66444
04:24:56|0.6643
04:24:57|0.6638
04:24:58|0.6638
04:24:59|0.6638
04:25:00|0.66496
04:25:01|0.66564
04:25:02|0.66564
04:25:04|0.66564
04:25:04|0.66564
04:25:05|0.66564
04:25:06|0.66413
04:25:07|0.66413
04:25:08|0.66413
04:25:09|0.66413
04:25:10|0.66413
04:25:11|0.66413
04:25:12|0.66329
04:25:13|0.66329
04:25:14|0.66329
04:25:16|0.66329
04:25:17|0.66371
04:25:18|0.66371
04:25:19|0.66371
04:25:20|0.66371
04:25:21|0.66393
04:25:22|0.66393
04:25:23|0.66393
04:25:24|0.66393
04:25:25|0.66393
04:25:27|0.66413
04:25:27|0.66418
04:25:28|0.66418
04:25:29|0.66418
04:25:31|0.66417
04:25:31|0.66358
04:25:32|0.66358
04:25:34|0.66438
04:25:36|0.66438
04:25:36|0.66438
04:25:37|0.66438
04:25:38|0.66438
04:25:39|0.66438
04:25:40|0.66438
04:25:41|0.66438
04:25:42|0.66389
04:25:44|0.66389
04:25:45|0.66389
04:25:46|0.66389
04:25:47|0.66341
04:25:48|0.66348
04:25:49|0.66348
04:25:50|0.66287
04:25:51|0.66287
04:25:52|0.66362
04:25:53|0.66362
04:25:54|0.66362
04:25:55|0.66304
04:25:56|0.66304
04:25:57|0.6626
04:25:59|0.6626
04:25:59|0.66409
04:26:00|0.6638
04:26:02|0.66351
04:26:02|0.66351
04:26:04|0.66351
04:26:04|0.66351
04:26:06|0.66303
04:26:07|0.66303
04:26:08|0.66303
04:26:09|0.66303
04:26:10|0.66303
04:26:10|0.66303
04:26:12|0.66303
04:26:12|0.66303
04:26:14|0.66303
04:26:14|0.66303
04:26:16|0.66303
04:26:17|0.66303
04:26:18|0.66303
04:26:19|0.66388
04:26:20|0.66388
04:26:21|0.66388
04:26:22|0.66388
04:26:23|0.66388
04:26:24|0.66388
04:26:25|0.66411
04:26:26|0.66411
04:26:27|0.66411
04:26:28|0.66354
04:26:29|0.66354
04:26:30|0.66354
04:26:31|0.66354
04:26:33|0.66327
04:26:34|0.66327
04:26:35|0.66283
04:26:36|0.66283
04:26:37|0.66218
04:26:38|0.66218
04:26:39|0.66218
04:26:41|0.6624
04:26:42|0.6629
04:26:43|0.6629
04:26:44|0.6629
04:26:45|0.6629
04:26:46|0.66286
04:26:47|0.66286
04:26:48|0.66286
04:26:50|0.66286
04:26:50|0.66238
04:26:52|0.66238
04:26:53|0.66238
04:26:54|0.66238
04:26:55|0.66238
04:26:55|0.66238
04:26:56|0.66238
04:26:58|0.66238
04:26:59|0.66238
04:27:00|0.66238
04:27:01|0.66238
04:27:02|0.66238
04:27:03|0.662
04:27:04|0.66198
04:27:04|0.66198
04:27:05|0.66198
04:27:07|0.66154
04:27:07|0.66136
04:27:09|0.66136
04:27:10|0.66136
04:27:11|0.66136
04:27:12|0.66136
04:27:13|0.66136
04:27:14|0.66156
04:27:15|0.66124
04:27:17|0.66167
04:27:17|0.66146
04:27:18|0.66151
04:27:20|0.66151
04:27:21|0.66127
04:27:22|0.66194
04:27:23|0.66194
04:27:23|0.66192
04:27:24|0.66192
04:27:25|0.66192
04:27:26|0.66192
04:27:28|0.66192
04:27:28|0.66189
04:27:30|0.66189
04:27:31|0.66168
04:27:32|0.66168
04:27:34|0.66154
04:27:35|0.66197
04:27:36|0.66197
04:27:37|0.66169
04:27:39|0.66133
04:27:40|0.66133
04:27:42|0.66098
04:27:42|0.66086
04:27:43|0.66086
04:27:46|0.66086
04:27:47|0.66133
04:27:47|0.66133
04:27:49|0.66133
04:27:50|0.66133
04:27:51|0.66133
04:27:52|0.66133
04:27:54|0.66133
04:27:54|0.66133
04:27:55|0.66133
04:27:56|0.66133
04:27:57|0.66133
04:27:58|0.66133
04:27:59|0.66085
04:28:01|0.66085
04:28:01|0.66069
04:28:02|0.66069
04:28:03|0.66101
04:28:04|0.66101
04:28:05|0.6607
04:28:09|0.6607
04:28:10|0.6607
04:28:11|0.6607
04:28:13|0.66024
04:28:14|0.66024
04:28:15|0.661
04:28:16|0.661
04:28:17|0.661
04:28:17|0.661
04:28:19|0.66063
04:28:20|0.66024
04:28:20|0.66014
04:28:22|0.66014
04:28:23|0.66014
04:28:24|0.65938
04:28:25|0.659
04:28:26|0.65972
04:28:28|0.65987
04:28:28|0.65987
04:28:29|0.66025
04:28:30|0.659
04:28:31|0.66025
04:28:32|0.66025
04:28:34|0.65888
04:28:36|0.65888
04:28:38|0.65918
04:28:39|0.65918
04:28:40|0.65918
04:28:41|0.65918
04:28:43|0.65888
04:28:44|0.65888
04:28:45|0.65888
04:28:47|0.65899
04:28:47|0.65846
04:28:49|0.6586
04:28:49|0.6586
04:28:51|0.6584
04:28:52|0.65838
04:28:53|0.65799
04:28:54|0.65927
04:28:55|0.65927
04:28:56|0.65962
04:28:57|0.65962
04:28:58|0.65962
04:29:00|0.65868
04:29:01|0.65868
04:29:02|0.65924
04:29:04|0.65924
04:29:04|0.65888
04:29:06|0.6576
04:29:06|0.65903
04:29:07|0.65682
04:29:10|0.65621
04:29:11|0.65648
04:29:12|0.65761
04:29:13|0.65849
04:29:14|0.65878
04:29:15|0.65974
04:29:17|0.66034
04:29:17|0.66034
04:29:18|0.66029
04:29:19|0.66041
04:29:20|0.66031
04:29:21|0.65987
04:29:22|0.65987
04:29:23|0.65942
04:29:25|0.6595
04:29:26|0.6595
04:29:27|0.6595
04:29:28|0.65933
04:29:29|0.65933
04:29:30|0.6599
04:29:31|0.65971
04:29:32|0.65971
04:29:33|0.65971
04:29:34|0.66031
04:29:35|0.65989
04:29:37|0.65971
04:29:38|0.65971
04:29:39|0.65971
04:29:41|0.65971
04:29:41|0.65971
04:29:43|0.65963
04:29:43|0.65963
04:29:44|0.65963
04:29:46|0.65963
04:29:47|0.66048
04:29:48|0.66048
04:29:49|0.66048
04:29:50|0.66048
04:29:51|0.66048
04:29:52|0.66048
04:29:53|0.66048
04:29:54|0.6605
04:29:55|0.66037
04:29:57|0.66037
04:29:58|0.66061
04:29:59|0.66061
04:30:01|0.66062
04:30:02|0.661
04:30:03|0.66039
04:30:03|0.65989
04:30:04|0.65999
04:30:06|0.66029
04:30:07|0.66029
04:30:07|0.66029
04:30:08|0.65954
04:30:09|0.65954
04:30:10|0.65954
04:30:12|0.65945
04:30:13|0.65964
04:30:14|0.65964
04:30:15|0.65964
04:30:16|0.6601
04:30:18|0.66005
04:30:19|0.66012
04:30:20|0.66012
04:30:21|0.66
04:30:22|0.65967
04:30:23|0.65928
04:30:25|0.65928
04:30:26|0.65914
04:30:26|0.65974
04:30:28|0.66006
04:30:29|0.66006
04:30:29|0.66006
04:30:30|0.65982
04:30:31|0.65982
04:30:33|0.66038
04:30:33|0.66038
04:30:35|0.66038
04:30:36|0.66032
04:30:37|0.66032
04:30:38|0.66032
04:30:38|0.66032
04:30:40|0.66032
04:30:41|0.66032
04:30:42|0.66032
04:30:43|0.65811
04:30:44|0.65811
04:30:46|0.65811
04:30:47|0.65811
04:30:48|0.65811
04:30:48|0.65811
04:30:49|0.65811
04:30:51|0.65811
04:30:52|0.65986
04:30:53|0.65986
04:30:54|0.65986
04:30:55|0.65986
04:30:56|0.65949
04:30:57|0.65949
04:30:58|0.65949
04:30:59|0.65949
04:31:00|0.65984
04:31:01|0.65984
04:31:02|0.65984
04:31:03|0.65984
04:31:04|0.65984
04:31:05|0.65984
04:31:06|0.65884
04:31:07|0.65884
04:31:08|0.65884
04:31:09|0.65877
04:31:11|0.65877
04:31:11|0.65877
04:31:13|0.65878
04:31:14|0.65912
04:31:15|0.65856
04:31:16|0.65856
04:31:17|0.65856
04:31:19|0.65856
04:31:19|0.65856
04:31:21|0.65856
04:31:22|0.65879
04:31:22|0.65876
04:31:23|0.65876
04:31:24|0.65876
04:31:26|0.65841
04:31:26|0.65841
04:31:27|0.65814
04:31:29|0.65814
04:31:30|0.65814
04:31:30|0.65814
04:31:32|0.65814
04:31:33|0.65814
04:31:34|0.65814
04:31:35|0.65829
04:31:36|0.65829
04:31:37|0.65829
04:31:38|0.65829
04:31:40|0.65879
04:31:41|0.6586
04:31:42|0.6586
04:31:44|0.6586
04:31:46|0.6586
04:31:46|0.6586
04:31:48|0.6586
04:31:49|0.65864
04:31:50|0.65876
04:31:51|0.65876
04:31:52|0.65876
04:31:53|0.65876
04:31:53|0.65876
04:31:55|0.65861
04:31:56|0.65861
04:31:57|0.65861
04:31:58|0.65861
04:32:00|0.65876
04:32:00|0.65878
04:32:02|0.65878
04:32:02|0.65878
04:32:04|0.65878
04:32:05|0.65887
04:32:05|0.65897
04:32:07|0.65894
04:32:08|0.65894
04:32:09|0.65814
04:32:10|0.65814
04:32:11|0.65882
04:32:12|0.65882
04:32:13|0.65882
04:32:14|0.65907
04:32:15|0.65907
04:32:16|0.65907
04:32:17|0.65907
04:32:18|0.65907
04:32:19|0.65877
04:32:20|0.65877
04:32:21|0.65877
04:32:22|0.65872
04:32:23|0.65882
04:32:24|0.65878
04:32:25|0.65879
04:32:26|0.65879
04:32:27|0.65879
04:32:28|0.65879
04:32:29|0.65879
04:32:30|0.65879
04:32:31|0.65879
04:32:32|0.65879
04:32:33|0.65879
04:32:34|0.65879
04:32:36|0.65879
04:32:36|0.65879
04:32:37|0.65879
04:32:39|0.65846
04:32:40|0.65846
04:32:41|0.65894
04:32:43|0.65847
04:32:44|0.65847
04:32:44|0.65857
04:32:46|0.65857
04:32:47|0.65879
04:32:48|0.65871
04:32:48|0.65871
04:32:50|0.65871
04:32:50|0.65871
04:32:52|0.65871
04:32:53|0.65871
04:32:54|0.65871
04:32:55|0.65871
04:32:56|0.65871
04:32:58|0.6587
04:32:59|0.65892
04:33:01|0.65892
04:33:01|0.65892
04:33:02|0.65892
04:33:03|0.65843
04:33:04|0.65843
04:33:06|0.65843
04:33:07|0.65843
04:33:08|0.65843
04:33:08|0.65843
04:33:10|0.65843
04:33:11|0.65843
04:33:12|0.65843
04:33:13|0.65843
04:33:15|0.65843
04:33:15|0.65843
04:33:17|0.65843
04:33:17|0.65843
04:33:19|0.65843
04:33:20|0.65843
04:33:20|0.65843
04:33:22|0.65887
04:33:23|0.65962
04:33:24|0.6588
04:33:25|0.65863
04:33:26|0.65863
04:33:27|0.65863
04:33:28|0.65863
04:33:29|0.65863
04:33:30|0.65863
04:33:31|0.65863
04:33:32|0.65863
04:33:33|0.65863
04:33:34|0.65863
04:33:35|0.65863
04:33:36|0.65863
04:33:38|0.65863
04:33:39|0.65863
04:33:41|0.65863
04:33:41|0.65863
04:33:43|0.65879
04:33:45|0.65879
04:33:45|0.65879
04:33:47|0.65879
04:33:47|0.65879
04:33:49|0.65845
04:33:50|0.65845
04:33:51|0.65845
04:33:52|0.65845
04:33:54|0.65845
04:33:55|0.65845
04:33:55|0.65845
04:33:56|0.65845
04:33:58|0.65845
04:33:58|0.65845
04:33:59|0.65845
04:34:01|0.65845
04:34:01|0.65845
04:34:02|0.65814
04:34:04|0.65814
04:34:05|0.65814
04:34:06|0.65814
04:34:06|0.65814
04:34:08|0.65814
04:34:09|0.65814
04:34:10|0.65814
04:34:12|0.65814
04:34:13|0.65744
04:34:14|0.65744
04:34:14|0.65744
04:34:16|0.65736
04:34:17|0.65631
04:34:18|0.65678
04:34:19|0.65678
04:34:20|0.65678
04:34:22|0.65602
04:34:23|0.655
04:34:23|0.65601
04:34:25|0.65601
04:34:25|0.65601
04:34:26|0.65601
04:34:28|0.65571
04:34:28|0.65571
04:34:30|0.65571
04:34:32|0.65571
04:34:33|0.65571
04:34:34|0.65535
04:34:34|0.65535
04:34:35|0.65535
04:34:36|0.65535
04:34:38|0.65535
04:34:38|0.65535
04:34:39|0.6553
04:34:41|0.65435
04:34:42|0.65435
04:34:44|0.65441
04:34:45|0.65439
04:34:46|0.65537
04:34:47|0.65537
04:34:49|0.65537
04:34:50|0.6551
04:34:51|0.65509
04:34:52|0.65509
04:34:53|0.65509
04:34:54|0.65509
04:34:55|0.65509
04:34:56|0.655
04:34:57|0.65454
04:34:58|0.65454
04:34:59|0.65426
04:35:00|0.65473
04:35:01|0.65472
04:35:03|0.65418
04:35:03|0.65402
04:35:05|0.65402
04:35:05|0.65402
04:35:06|0.65462
04:35:08|0.65392
04:35:08|0.65392
04:35:10|0.65392
04:35:11|0.65389
04:35:12|0.65389
04:35:13|0.65333
04:35:14|0.65396
04:35:15|0.65421
04:35:16|0.65422
04:35:18|0.65422
04:35:19|0.65432
04:35:20|0.65419
04:35:21|0.65419
04:35:22|0.65432
04:35:24|0.6548
04:35:24|0.6548
04:35:26|0.6548
04:35:26|0.6548
04:35:27|0.6548
04:35:28|0.65483
04:35:30|0.65483
04:35:30|0.65436
04:35:31|0.654
04:35:33|0.654
04:35:33|0.654
04:35:34|0.654
04:35:36|0.65413
04:35:37|0.65413
04:35:38|0.65413
04:35:39|0.65385
04:35:41|0.65385
04:35:42|0.65385
04:35:44|0.65442
04:35:45|0.65442
04:35:45|0.65442
04:35:47|0.65442
04:35:48|0.65442
04:35:49|0.65442
04:35:50|0.65442
04:35:51|0.65271
04:35:52|0.65271
04:35:53|0.65259
04:35:54|0.65259
04:35:55|0.65259
04:35:56|0.65301
04:35:57|0.65285
04:35:58|0.65332
04:36:00|0.65285
04:36:00|0.65285
04:36:01|0.65285
04:36:02|0.65285
04:36:04|0.65285
04:36:04|0.6531
04:36:05|0.65307
04:36:06|0.65304
04:36:08|0.65305
04:36:09|0.65305
04:36:09|0.65342
04:36:10|0.65307
04:36:12|0.65305
04:36:13|0.65285
04:36:14|0.65377
04:36:15|0.65311
04:36:16|0.65363
04:36:17|0.65322
04:36:18|0.65322
04:36:19|0.65279
04:36:20|0.65273
04:36:21|0.65233
04:36:22|0.65233
04:36:23|0.65233
04:36:24|0.65233
04:36:26|0.65233
04:36:26|0.65308
04:36:27|0.65308
04:36:28|0.65306
04:36:29|0.65311
04:36:30|0.6531
04:36:32|0.6531
04:36:32|0.65307
04:36:33|0.65286
04:36:35|0.65286
04:36:36|0.65312
04:36:36|0.65312
04:36:38|0.65312
04:36:39|0.6527
04:36:40|0.65273
04:36:42|0.65295
04:36:42|0.65295
04:36:44|0.65295
04:36:45|0.6526
04:36:46|0.65248
04:36:47|0.65248
04:36:48|0.65248
04:36:49|0.65227
04:36:50|0.65227
04:36:51|0.65227
04:36:53|0.65227
04:36:53|0.6528
04:36:55|0.65232
04:36:56|0.65204
04:36:57|0.65198
04:36:58|0.65198
04:36:59|0.65235
04:37:00|0.65235
04:37:01|0.65235
04:37:02|0.65309
04:37:03|0.65288
04:37:05|0.65317
04:37:06|0.65317
04:37:07|0.6542
04:37:08|0.65406
04:37:09|0.6549
04:37:11|0.65414
04:37:11|0.65448
04:37:13|0.65481
04:37:14|0.65483
04:37:15|0.65518
04:37:16|0.65419
04:37:17|0.65531
04:37:18|0.65531
04:37:19|0.65528
04:37:21|0.65528
04:37:21|0.65528
04:37:22|0.65532
04:37:23|0.6548
04:37:24|0.65527
04:37:25|0.65527
04:37:26|0.65527
04:37:27|0.65527
04:37:28|0.65489
04:37:30|0.6545
04:37:31|0.65483
04:37:31|0.65439
04:37:32|0.65419
04:37:34|0.65419
04:37:35|0.65419
04:37:36|0.65419
04:37:36|0.65419
04:37:38|0.65419
04:37:38|0.65419
04:37:40|0.65397
04:37:42|0.65362
04:37:44|0.65403
04:37:45|0.65403
04:37:46|0.65326
04:37:47|0.65326
04:37:49|0.65342
04:37:50|0.65342
04:37:51|0.65342
04:37:52|0.65342
04:37:53|0.65342
04:37:54|0.65342
04:37:55|0.65342
04:37:56|0.65342
04:37:57|0.65342
04:37:58|0.65342
04:37:59|0.65342
04:38:00|0.65342
04:38:02|0.65406
04:38:02|0.65406
04:38:04|0.65248
04:38:05|0.65249
04:38:06|0.65249
04:38:07|0.65272
04:38:08|0.6528
04:38:09|0.6528
04:38:10|0.6528
04:38:11|0.6528
04:38:12|0.65324
04:38:13|0.65324
04:38:14|0.65324
04:38:16|0.65324
04:38:16|0.65371
04:38:17|0.65401
04:38:18|0.65401
04:38:20|0.65322
04:38:20|0.65281
04:38:22|0.65233
04:38:23|0.65196
04:38:24|0.65221
04:38:25|0.65224
04:38:26|0.65224
04:38:28|0.65224
04:38:28|0.65168
04:38:29|0.65168
04:38:30|0.65168
04:38:32|0.65168
04:38:33|0.65168
04:38:34|0.65168
04:38:35|0.65168
04:38:36|0.65297
04:38:37|0.65297
04:38:39|0.65283
04:38:39|0.6526
04:38:40|0.6526
04:38:42|0.6526
04:38:44|0.6526
04:38:45|0.65264
04:38:46|0.65264
04:38:47|0.65264
04:38:48|0.6526
04:38:50|0.6526
04:38:51|0.6526
04:38:52|0.6526
04:38:53|0.6526
04:38:54|0.65236
04:38:56|0.65236
04:38:57|0.65236
04:38:58|0.65283
04:38:59|0.65283
04:39:00|0.65307
04:39:01|0.65307
04:39:02|0.65342
04:39:04|0.65342
04:39:05|0.65429
04:39:06|0.65429
04:39:07|0.65429
04:39:08|0.65429
04:39:09|0.65466
04:39:10|0.65466
04:39:11|0.65466
04:39:12|0.65466
04:39:13|0.65466
04:39:14|0.65547
04:39:16|0.65545
04:39:17|0.65545
04:39:17|0.65545
04:39:20|0.65528
04:39:20|0.65591
04:39:22|0.65605
04:39:22|0.65605
04:39:23|0.65611
04:39:25|0.65611
04:39:25|0.65634
04:39:26|0.65654
04:39:27|0.65654
04:39:29|0.65546
04:39:29|0.65539
04:39:31|0.65539
04:39:32|0.65539
04:39:33|0.65539
04:39:33|0.65539
04:39:35|0.65522
04:39:36|0.65522
04:39:37|0.65522
04:39:38|0.65522
04:39:39|0.65522
04:39:40|0.65562
04:39:41|0.65562
04:39:42|0.65562
04:39:44|0.65536
04:39:44|0.65536
04:39:46|0.65536
04:39:47|0.65536
04:39:48|0.65536
04:39:49|0.65651
04:39:50|0.65651
04:39:52|0.6566
04:39:53|0.6566
04:39:55|0.65716
04:39:56|0.65716
04:39:56|0.65716
04:39:58|0.65716
04:39:59|0.65716
04:40:01|0.65716
04:40:01|0.65716
04:40:02|0.65716
04:40:03|0.65716
04:40:04|0.65716
04:40:05|0.65764
04:40:06|0.65764
04:40:07|0.65772
04:40:09|0.65835
04:40:09|0.65835
04:40:10|0.65835
04:40:11|0.65814
04:40:12|0.65856
04:40:13|0.65877
04:40:14|0.65885
04:40:15|0.65885
04:40:16|0.65885
04:40:18|0.65848
04:40:18|0.65807
04:40:20|0.65785
04:40:20|0.65772
04:40:21|0.65772
04:40:22|0.65772
04:40:23|0.6577
04:40:25|0.658
04:40:25|0.658
04:40:26|0.65847
04:40:28|0.65847
04:40:28|0.65847
04:40:29|0.65861
04:40:30|0.65826
04:40:31|0.65787
04:40:32|0.65787
04:40:33|0.65795
04:40:35|0.65795
04:40:36|0.65763
04:40:37|0.65763
04:40:38|0.65763
04:40:39|0.65763
04:40:39|0.65763
04:40:41|0.65763
04:40:42|0.65763
04:40:43|0.65763
04:40:45|0.658
04:40:46|0.65863
04:40:48|0.65792
04:40:49|0.65792
04:40:50|0.65735
04:40:51|0.65735
04:40:52|0.65735
04:40:52|0.65735
04:40:54|0.65735
04:40:55|0.65735
04:40:56|0.65735
04:40:57|0.65667
04:40:58|0.65667
04:40:59|0.65667
04:41:00|0.65667
04:41:02|0.65667
04:41:03|0.65667
04:41:03|0.65667
04:41:04|0.65667
04:41:05|0.65667
04:41:06|0.65667
04:41:08|0.65591
04:41:09|0.65591
04:41:10|0.65591
04:41:10|0.65591
04:41:11|0.65591
04:41:12|0.6561
04:41:13|0.6561
04:41:15|0.6561
04:41:16|0.6561
04:41:17|0.6561
04:41:17|0.6561
04:41:19|0.6561
04:41:20|0.6561
04:41:21|0.6561
04:41:22|0.6561
04:41:23|0.6561
04:41:25|0.65583
04:41:26|0.65457
04:41:27|0.65457
04:41:28|0.65457
04:41:28|0.65449
04:41:29|0.65449
04:41:30|0.65449
04:41:31|0.65448
04:41:32|0.65448
04:41:33|0.65427
04:41:34|0.65427
04:41:36|0.65427
04:41:37|0.65387
04:41:37|0.65385
04:41:38|0.65385
04:41:40|0.65385
04:41:41|0.65399
04:41:42|0.65399
04:41:43|0.65399
04:41:43|0.65439
04:41:46|0.65439
04:41:47|0.65439
04:41:48|0.65585
04:41:49|0.65636
04:41:51|0.65636
04:41:52|0.65556
04:41:53|0.65556
04:41:54|0.65556
04:41:55|0.65556
04:41:56|0.65718
04:41:57|0.65718
04:41:59|0.65718
04:41:59|0.65718
04:42:01|0.65717
04:42:02|0.65717
04:42:03|0.65717
04:42:04|0.65717
04:42:05|0.65717
04:42:06|0.65745
04:42:08|0.65745
04:42:08|0.65745
04:42:09|0.65745
04:42:10|0.65745
04:42:11|0.65776
04:42:12|0.65777
04:42:13|0.65777
04:42:14|0.65783
04:42:15|0.65783
04:42:16|0.65854
04:42:17|0.65805
04:42:18|0.65805
04:42:19|0.65789
04:42:20|0.65789
04:42:21|0.6586
04:42:23|0.6586
04:42:24|0.65888
04:42:25|0.65888
04:42:26|0.65925
04:42:27|0.65986
04:42:28|0.65946
04:42:29|0.65946
04:42:30|0.65946
04:42:31|0.65992
04:42:33|0.65992
04:42:33|0.65958
04:42:35|0.6596
04:42:36|0.65844
04:42:36|0.65844
04:42:37|0.65795
04:42:39|0.65795
04:42:39|0.65795
04:42:40|0.65795
04:42:41|0.65793
04:42:43|0.65793
04:42:44|0.65793
04:42:46|0.65793
04:42:46|0.65793
04:42:49|0.65793
04:42:49|0.65831
04:42:51|0.65831
04:42:52|0.65795
04:42:53|0.65793
04:42:54|0.65793
04:42:55|0.65793
04:42:55|0.65793
04:42:57|0.65857
04:42:58|0.65857
04:42:59|0.65857
04:42:59|0.65857
04:43:01|0.65857
04:43:01|0.65857
04:43:04|0.65857
04:43:04|0.65857
04:43:06|0.65832
04:43:06|0.65832
04:43:08|0.65832
04:43:09|0.65832
04:43:10|0.65832
04:43:11|0.65793
04:43:12|0.65793
04:43:13|0.65793
04:43:15|0.65793
04:43:16|0.65793
04:43:17|0.65793
04:43:18|0.65793
04:43:18|0.65793
04:43:20|0.65793
04:43:21|0.65793
04:43:22|0.65839
04:43:23|0.65844
04:43:25|0.65788
04:43:26|0.65788
04:43:26|0.65788
04:43:27|0.65806
04:43:29|0.65758
04:43:30|0.65758
04:43:30|0.65758
04:43:32|0.65758
04:43:33|0.65758
04:43:34|0.65758
04:43:35|0.65758
04:43:36|0.65758
04:43:37|0.65758
04:43:38|0.65758
04:43:39|0.65758
04:43:40|0.65758
04:43:41|0.65759
04:43:42|0.65759
04:43:43|0.65759
04:43:45|0.65638
04:43:46|0.65638
04:43:48|0.65643
04:43:49|0.65643
04:43:50|0.65643
04:43:51|0.65643
04:43:53|0.65643
04:43:54|0.65622
04:43:56|0.65663
04:43:56|0.65663
04:43:58|0.65663
04:43:59|0.65663
04:44:00|0.65663
04:44:01|0.65683
04:44:02|0.65692
04:44:03|0.65713
04:44:04|0.65713
04:44:05|0.65713
04:44:06|0.65713
04:44:07|0.65713
04:44:08|0.65713
04:44:09|0.65673
04:44:10|0.65689
04:44:11|0.65689
04:44:12|0.65689
04:44:14|0.65689
04:44:14|0.65689
04:44:16|0.65684
04:44:17|0.65726
04:44:18|0.65726
04:44:19|0.65582
04:44:21|0.65592
04:44:21|0.65589
04:44:23|0.65589
04:44:23|0.65589
04:44:25|0.65589
04:44:26|0.65589
04:44:27|0.6553
04:44:28|0.65477
04:44:29|0.65474
04:44:31|0.65365
04:44:32|0.65365
04:44:32|0.65365
04:44:34|0.65365
04:44:35|0.65365
04:44:35|0.65365
04:44:37|0.65365
04:44:38|0.65365
04:44:39|0.65365
04:44:40|0.65365
04:44:42|0.65365
04:44:43|0.65365
04:44:44|0.65441
04:44:44|0.65441
04:44:46|0.65494
04:44:46|0.65494
04:44:48|0.65494
04:44:49|0.65494
04:44:49|0.65494
04:44:50|0.65356
04:44:52|0.65356
04:44:53|0.65356
04:44:54|0.65437
04:44:55|0.65353
04:44:56|0.65353
04:44:57|0.65353
04:44:58|0.65353
04:44:59|0.65353
04:45:00|0.65353
04:45:02|0.65415
04:45:03|0.65454
04:45:04|0.65454
04:45:04|0.65454
04:45:06|0.65539
04:45:06|0.65539
04:45:08|0.65451
04:45:09|0.65451
04:45:11|0.65451
04:45:11|0.65451
04:45:12|0.65451
04:45:14|0.65416
04:45:14|0.65334
04:45:15|0.65334
04:45:17|0.65334
04:45:17|0.65307
04:45:18|0.65307
04:45:19|0.65307
04:45:21|0.65305
04:45:22|0.65247
04:45:23|0.65122
04:45:24|0.65191
04:45:25|0.65191
04:45:26|0.65191
04:45:27|0.65191
04:45:28|0.65191
04:45:29|0.65191
04:45:30|0.65192
04:45:31|0.65223
04:45:32|0.65223
04:45:33|0.65223
04:45:34|0.65278
04:45:35|0.65278
04:45:37|0.65278
04:45:37|0.65278
04:45:38|0.65278
04:45:39|0.65245
04:45:40|0.65245
04:45:42|0.65245
04:45:43|0.65245
04:45:44|0.65245
04:45:45|0.65286
04:45:47|0.65336
04:45:48|0.65336
04:45:49|0.65279
04:45:50|0.65279
04:45:52|0.65279
04:45:53|0.65279
04:45:53|0.65279
04:45:54|0.65279
04:45:55|0.65279
04:45:57|0.65279
04:45:58|0.65273
04:45:59|0.65273
04:46:01|0.65341
04:46:02|0.65388
04:46:03|0.65388
04:46:04|0.65388
04:46:05|0.65399
04:46:06|0.65389
04:46:07|0.65448
04:46:08|0.65423
04:46:09|0.65423
04:46:10|0.65423
04:46:11|0.65373
04:46:12|0.65373
04:46:13|0.65373
04:46:14|0.65373
04:46:15|0.65392
04:46:16|0.65392
04:46:17|0.65392
04:46:18|0.65392
04:46:20|0.65311
04:46:20|0.65311
04:46:22|0.65311
04:46:23|0.65311
04:46:24|0.65311
04:46:26|0.65317
04:46:27|0.65371
04:46:28|0.65371
04:46:29|0.65371
04:46:31|0.65371
04:46:31|0.65371
04:46:33|0.65399
04:46:33|0.65399
04:46:35|0.65448
04:46:36|0.65448
04:46:38|0.65525
04:46:39|0.65525
04:46:40|0.65525
04:46:40|0.65525
04:46:42|0.65525
04:46:42|0.65525
04:46:44|0.65525
04:46:45|0.65525
04:46:46|0.65609
04:46:47|0.65609
04:46:49|0.65609
04:46:50|0.65634
04:46:51|0.65579
04:46:52|0.65652
04:46:53|0.65652
04:46:55|0.65652
04:46:56|0.65749
04:46:58|0.65749
04:46:59|0.65749
04:46:59|0.65771
04:47:01|0.65771
04:47:01|0.65848
04:47:03|0.65872
04:47:04|0.65847
04:47:06|0.65882
04:47:07|0.65882
04:47:08|0.659
04:47:09|0.65963
04:47:10|0.66
04:47:10|0.66
04:47:12|0.66029
04:47:13|0.66029
04:47:14|0.65943
04:47:15|0.65902
04:47:16|0.65902
04:47:18|0.65902
04:47:18|0.6582
04:47:19|0.6582
04:47:20|0.6582
04:47:21|0.65799
04:47:22|0.65824
04:47:24|0.6582
04:47:24|0.6582
04:47:26|0.6587
04:47:26|0.6587
04:47:27|0.6587
04:47:28|0.6587
04:47:29|0.6587
04:47:31|0.6587
04:47:31|0.65811
04:47:32|0.65811
04:47:34|0.65819
04:47:34|0.65829
04:47:35|0.65829
04:47:37|0.65829
04:47:38|0.65829
04:47:39|0.65829
04:47:40|0.65829
04:47:42|0.65832
04:47:43|0.65832
04:47:44|0.65828
04:47:45|0.65828
04:47:45|0.6584
04:47:48|0.6584
04:47:49|0.6584
04:47:51|0.6584
04:47:51|0.65856
04:47:52|0.6587
04:47:53|0.6587
04:47:55|0.6587
04:47:56|0.6587
04:47:57|0.6587
04:47:59|0.6587
04:48:00|0.6587
04:48:00|0.6587
04:48:01|0.65974
04:48:03|0.65974
04:48:04|0.65974
04:48:05|0.65974
04:48:06|0.65974
04:48:07|0.65974
04:48:08|0.65974
04:48:09|0.65998
04:48:11|0.65953
04:48:11|0.65914
04:48:12|0.65914
04:48:13|0.65914
04:48:14|0.65914
04:48:16|0.6598
04:48:17|0.65985
04:48:18|0.65985
04:48:19|0.6588
04:48:20|0.6588
04:48:21|0.66
04:48:22|0.66
04:48:23|0.66
04:48:24|0.66015
04:48:26|0.66015
04:48:27|0.66015
04:48:28|0.65973
04:48:29|0.65973
04:48:29|0.65945
04:48:30|0.65945
04:48:31|0.65945
04:48:32|0.65945
04:48:33|0.65945
04:48:34|0.65945
04:48:36|0.65945
04:48:37|0.65945
04:48:37|0.65945
04:48:39|0.65945
04:48:40|0.65945
04:48:41|0.65945
04:48:41|0.65945
04:48:43|0.65945
04:48:44|0.65945
04:48:45|0.65945
04:48:45|0.65945
04:48:47|0.65945
04:48:48|0.65895
04:48:49|0.65895
04:48:51|0.65895
04:48:52|0.65895
04:48:54|0.65895
04:48:55|0.65895
04:48:55|0.65895
04:48:57|0.65917
04:48:58|0.65917
04:48:59|0.65917
04:49:00|0.65917
04:49:01|0.65944
04:49:03|0.66001
04:49:04|0.6606
04:49:05|0.65957
04:49:07|0.66059
04:49:08|0.66059
04:49:09|0.66059
04:49:09|0.66059
04:49:11|0.66059
04:49:11|0.66059
04:49:12|0.66059
04:49:14|0.65964
04:49:14|0.65959
04:49:15|0.65959
04:49:17|0.65959
04:49:18|0.65959
04:49:19|0.65959
04:49:21|0.65959
04:49:21|0.65986
04:49:22|0.65986
04:49:23|0.65986
04:49:24|0.66043
04:49:25|0.65971
04:49:26|0.65971
04:49:27|0.65971
04:49:29|0.65971
04:49:29|0.66002
04:49:30|0.66002
04:49:31|0.66002
04:49:33|0.66002
04:49:33|0.66002
04:49:34|0.65971
04:49:36|0.66
04:49:36|0.66
04:49:37|0.66
04:49:38|0.66
04:49:40|0.66
04:49:40|0.66
04:49:42|0.66
04:49:42|0.66
04:49:44|0.66
04:49:45|0.66
04:49:45|0.66
04:49:47|0.66
04:49:48|0.66
04:49:49|0.66
04:49:49|0.66
04:49:52|0.66
04:49:53|0.66
04:49:55|0.66
04:49:56|0.66
04:49:57|0.66
04:49:58|0.6609
04:49:59|0.661
04:50:00|0.661
04:50:01|0.661
04:50:03|0.661
04:50:03|0.661
04:50:05|0.66101
04:50:05|0.66101
04:50:06|0.66037
04:50:07|0.6603
04:50:08|0.66003
04:50:09|0.66003
04:50:10|0.66003
04:50:11|0.66003
04:50:12|0.66003
04:50:13|0.65904
04:50:14|0.65905
04:50:16|0.65905
04:50:16|0.65905
04:50:18|0.65905
04:50:20|0.65905
04:50:20|0.65894
04:50:21|0.65905
04:50:22|0.65905
04:50:24|0.65905
04:50:25|0.65829
04:50:26|0.65829
04:50:27|0.65829
04:50:27|0.65829
04:50:28|0.65829
04:50:30|0.65829
04:50:31|0.65829
04:50:32|0.6582
04:50:33|0.65839
04:50:34|0.65839
04:50:35|0.65839
04:50:37|0.65862
04:50:37|0.65862
04:50:38|0.65862
04:50:39|0.65862
04:50:41|0.65862
04:50:41|0.65862
04:50:42|0.65862
04:50:44|0.65862
04:50:44|0.65905
04:50:45|0.65905
04:50:46|0.65888
04:50:47|0.65888
04:50:50|0.65888
04:50:52|0.65908
04:50:53|0.65908
04:50:54|0.65908
04:50:55|0.65908
04:50:56|0.65792
04:50:57|0.65792
04:50:58|0.65792
04:50:59|0.65792
04:51:01|0.65792
04:51:01|0.65782
04:51:02|0.65782
04:51:03|0.658
04:51:04|0.65832
04:51:06|0.65806
04:51:06|0.65806
04:51:08|0.65806
04:51:09|0.65806
04:51:09|0.65806
04:51:10|0.65806
04:51:12|0.65806
04:51:13|0.65916
04:51:14|0.65945
04:51:15|0.65945
04:51:16|0.65945
04:51:17|0.66022
04:51:19|0.65937
04:51:19|0.65915
04:51:20|0.65915
04:51:21|0.65915
04:51:23|0.65915
04:51:24|0.65939
04:51:24|0.65939
04:51:26|0.65939
04:51:26|0.65939
04:51:28|0.65939
04:51:28|0.65939
04:51:29|0.65939
04:51:30|0.65939
04:51:31|0.65939
04:51:33|0.65939
04:51:33|0.65939
04:51:35|0.65939
04:51:36|0.65939
04:51:37|0.65975
04:51:38|0.65975
04:51:39|0.65977
04:51:40|0.65977
04:51:41|0.65977
04:51:42|0.65964
04:51:43|0.65964
04:51:44|0.65964
04:51:45|0.65964
04:51:46|0.65964
04:51:47|0.65964
04:51:48|0.65964
04:51:49|0.65964
04:51:51|0.65964
04:51:52|0.65922
04:51:54|0.65922
04:51:55|0.65922
04:51:55|0.65915
04:51:57|0.65894
04:51:58|0.65894
04:51:58|0.65894
04:51:59|0.65894
04:52:01|0.65894
04:52:02|0.65878
04:52:04|0.65878
04:52:05|0.65878
04:52:06|0.65878
04:52:08|0.65878
04:52:09|0.66039
04:52:10|0.66039
04:52:11|0.66051
04:52:12|0.66196
04:52:13|0.66196
04:52:15|0.66084
04:52:15|0.66084
04:52:17|0.66084
04:52:17|0.66084
04:52:18|0.66084
04:52:19|0.66084
04:52:21|0.66062
04:52:21|0.66084
04:52:22|0.65994
04:52:23|0.65994
04:52:24|0.65981
04:52:25|0.65981
04:52:27|0.66032
04:52:27|0.66032
04:52:28|0.66032
04:52:30|0.66032
04:52:31|0.66032
04:52:31|0.66032
04:52:33|0.66013
04:52:34|0.66013
04:52:35|0.66013
04:52:36|0.66013
04:52:37|0.66013
04:52:37|0.6614
04:52:40|0.6614
04:52:40|0.66163
04:52:42|0.66163
04:52:43|0.66163
04:52:43|0.66163
04:52:44|0.66163
04:52:46|0.66163
04:52:46|0.66163
04:52:47|0.66163
04:52:49|0.66163
04:52:49|0.66163
04:52:51|0.66163
04:52:53|0.66163
04:52:55|0.66163
04:52:56|0.66163
04:52:56|0.66163
04:52:57|0.66163
04:52:59|0.66163
04:52:59|0.66163
04:53:01|0.66163
04:53:01|0.66163
04:53:04|0.66118
04:53:05|0.66163
04:53:06|0.66148
04:53:07|0.66148
04:53:08|0.66148
04:53:09|0.66148
04:53:11|0.66148
04:53:11|0.66148
04:53:12|0.66148
04:53:13|0.66245
04:53:15|0.66245
04:53:16|0.66245
04:53:17|0.66259
04:53:18|0.66286
04:53:19|0.66286
04:53:19|0.6637
04:53:21|0.6637
04:53:22|0.66415
04:53:23|0.6637
04:53:24|0.6631
04:53:25|0.6631
04:53:26|0.66307
04:53:27|0.66365
04:53:28|0.66278
04:53:29|0.66278
04:53:30|0.66278
04:53:31|0.66278
04:53:32|0.66278
04:53:33|0.66278
04:53:34|0.66278
04:53:35|0.66278
04:53:36|0.66278
04:53:37|0.66278
04:53:38|0.66278
04:53:39|0.66278
04:53:40|0.66278
04:53:42|0.66434
04:53:42|0.66434
04:53:43|0.66493
04:53:44|0.66493
04:53:45|0.66493
04:53:46|0.66493
04:53:47|0.66493
04:53:48|0.66493
04:53:49|0.6645
04:53:50|0.66511
04:53:52|0.66511
04:53:54|0.66416
04:53:55|0.66416
04:53:55|0.66416
04:53:57|0.66416
04:53:58|0.66416
04:54:00|0.66416
04:54:00|0.66416
04:54:02|0.66416
04:54:02|0.66439
04:54:04|0.66381
04:54:05|0.66377
04:54:05|0.66423
04:54:06|0.66318
04:54:08|0.66234
04:54:08|0.66234
04:54:09|0.66201
04:54:13|0.6625
04:54:14|0.66172
04:54:15|0.66199
04:54:16|0.66199
04:54:17|0.66199
04:54:19|0.66264
04:54:20|0.66264
04:54:21|0.66273
04:54:22|0.66273
04:54:23|0.66273
04:54:24|0.66273
04:54:25|0.66273
04:54:26|0.66273
04:54:27|0.66273
04:54:28|0.66273
04:54:30|0.66272
04:54:30|0.66272
04:54:31|0.6628
04:54:32|0.6628
04:54:33|0.6628
04:54:34|0.6628
04:54:35|0.6638
04:54:36|0.6627
04:54:37|0.6627
04:54:38|0.6627
04:54:39|0.6627
04:54:40|0.66312
04:54:41|0.66311
04:54:42|0.66311
04:54:43|0.66311
04:54:44|0.66311
04:54:45|0.66311
04:54:46|0.66311
04:54:48|0.66311
04:54:49|0.66311
04:54:49|0.66306
04:54:50|0.66306
04:54:51|0.66306
04:54:52|0.66306
04:54:54|0.66268
04:54:55|0.66268
04:54:56|0.66268
04:54:57|0.66268
04:54:59|0.66268
04:54:59|0.66185
04:55:01|0.66185
04:55:01|0.66184
04:55:02|0.66184
04:55:04|0.662
04:55:05|0.662
04:55:06|0.66243
04:55:06|0.66243
04:55:07|0.66243
04:55:09|0.66243
04:55:09|0.66243
04:55:11|0.66243
04:55:12|0.66243
04:55:13|0.66243
04:55:14|0.66243
04:55:15|0.66243
04:55:16|0.66243
04:55:17|0.66243
04:55:18|0.66351
04:55:19|0.66311
04:55:20|0.66311
04:55:21|0.66322
04:55:22|0.66322
04:55:23|0.66322
04:55:24|0.66322
04:55:25|0.66322
04:55:26|0.66322
04:55:28|0.66322
04:55:29|0.66322
04:55:29|0.66366
04:55:31|0.66366
04:55:32|0.66372
04:55:33|0.66293
04:55:34|0.66293
04:55:35|0.66293
04:55:37|0.66293
04:55:38|0.66293
04:55:39|0.66293
04:55:39|0.66293
04:55:41|0.66293
04:55:42|0.66293
04:55:42|0.66293
04:55:44|0.66293
04:55:45|0.66293
04:55:45|0.66293
04:55:46|0.66278
04:55:47|0.66278
04:55:48|0.66278
04:55:50|0.66278
04:55:51|0.66278
04:55:52|0.66278
04:55:54|0.66278
04:55:54|0.66278
04:55:56|0.66278
04:55:57|0.66261
04:55:58|0.66261
04:56:00|0.66274
04:56:00|0.66351
04:56:02|0.66228
04:56:03|0.66228
04:56:04|0.66228
04:56:05|0.66228
04:56:07|0.66228
04:56:08|0.66228
04:56:08|0.66228
04:56:09|0.66228
04:56:10|0.66228
04:56:12|0.66228
04:56:13|0.66228
04:56:13|0.66228
04:56:15|0.66228
04:56:16|0.66228
04:56:17|0.66228
04:56:18|0.66228
04:56:19|0.66228
04:56:20|0.66228
04:56:22|0.66228
04:56:22|0.66228
04:56:23|0.66228
04:56:24|0.66228
04:56:26|0.66339
04:56:26|0.66339
04:56:27|0.66258
04:56:29|0.66258
04:56:30|0.66258
04:56:31|0.66206
04:56:32|0.663
04:56:33|0.663
04:56:33|0.663
04:56:34|0.663
04:56:35|0.663
04:56:36|0.663
04:56:37|0.663
04:56:39|0.663
04:56:40|0.663
04:56:41|0.663
04:56:43|0.663
04:56:43|0.663
04:56:44|0.663
04:56:45|0.663
04:56:46|0.663
04:56:48|0.663
04:56:48|0.663
04:56:50|0.663
04:56:50|0.663
04:56:51|0.663
04:56:52|0.663
04:56:53|0.663
04:56:55|0.663
04:56:57|0.663
04:56:58|0.663
04:56:59|0.663
04:57:00|0.663
04:57:01|0.66226
04:57:02|0.66226
04:57:03|0.66226
04:57:04|0.66226
04:57:05|0.66226
04:57:06|0.66226
04:57:07|0.66226
04:57:09|0.663
04:57:09|0.66308
04:57:11|0.66308
04:57:12|0.66308
04:57:12|0.66308
04:57:14|0.66362
04:57:15|0.66362
04:57:16|0.66362
04:57:17|0.66362
04:57:18|0.6648
04:57:19|0.6648
04:57:20|0.6638
04:57:21|0.6638
04:57:22|0.6638
04:57:23|0.6638
04:57:24|0.66406
04:57:24|0.66406
04:57:26|0.66406
04:57:27|0.66406
04:57:29|0.66406
04:57:30|0.66406
04:57:30|0.66376
04:57:32|0.66331
04:57:32|0.66331
04:57:34|0.66406
04:57:34|0.66406
04:57:35|0.66406
04:57:36|0.66406
04:57:37|0.66406
04:57:38|0.66406
04:57:39|0.66427
04:57:40|0.66441
04:57:42|0.66441
04:57:42|0.66441
04:57:44|0.66463
04:57:44|0.66463
04:57:45|0.665
04:57:47|0.665
04:57:48|0.665
04:57:49|0.665
04:57:49|0.66522
04:57:51|0.66522
04:57:51|0.66522
04:57:53|0.66522
04:57:53|0.66522
04:57:55|0.66522
04:57:57|0.66522
04:57:57|0.66619
04:57:59|0.66619
04:58:00|0.666
04:58:00|0.66622
04:58:03|0.66622
04:58:03|0.66622
04:58:05|0.66622
04:58:06|0.66583
04:58:06|0.66583
04:58:09|0.66583
04:58:10|0.66583
04:58:10|0.66576
04:58:12|0.66681
04:58:13|0.66681
04:58:14|0.66681
04:58:15|0.66681
04:58:16|0.66681
04:58:17|0.66657
04:58:18|0.66657
04:58:20|0.66633
04:58:20|0.6668
04:58:21|0.66791
04:58:22|0.66716
04:58:24|0.66716
04:58:24|0.6671
04:58:26|0.66749
04:58:27|0.66749
04:58:28|0.66749
04:58:30|0.66612
04:58:31|0.66608
04:58:32|0.66748
04:58:32|0.66748
04:58:33|0.66748
04:58:35|0.66748
04:58:36|0.66748
04:58:37|0.66748
04:58:38|0.66748
04:58:39|0.66748
04:58:40|0.66748
04:58:41|0.66748
04:58:41|0.66748
04:58:43|0.66748
04:58:44|0.66748
04:58:45|0.66748
04:58:46|0.66748
04:58:47|0.66748
04:58:48|0.66748
04:58:50|0.66748
04:58:50|0.66748
04:58:52|0.66748
04:58:53|0.66748
04:58:55|0.66748
04:58:55|0.66748
04:58:57|0.66815
04:58:59|0.66815
04:59:00|0.66815
04:59:02|0.66766
04:59:03|0.66766
04:59:04|0.66766
04:59:05|0.66766
04:59:06|0.66766
04:59:07|0.66766
04:59:08|0.66766
04:59:10|0.66766
04:59:11|0.66766
04:59:12|0.66766
04:59:12|0.66702
04:59:14|0.66683
04:59:15|0.66683
04:59:16|0.66686
04:59:17|0.66686
04:59:19|0.66686
04:59:20|0.66686
04:59:21|0.66686
04:59:22|0.66686
04:59:22|0.66733
04:59:24|0.66733
04:59:24|0.66733
04:59:26|0.66733
04:59:27|0.66733
04:59:28|0.66733
04:59:29|0.66733
04:59:31|0.66733
04:59:32|0.66712
04:59:32|0.66712
04:59:33|0.66726
04:59:35|0.66761
04:59:35|0.66761
04:59:36|0.66761
04:59:38|0.66761
04:59:38|0.66761
04:59:40|0.66761
04:59:41|0.66761
04:59:41|0.66761
04:59:43|0.66761
04:59:44|0.66761
04:59:44|0.66761
04:59:45|0.66761
04:59:47|0.66761
04:59:47|0.66761
04:59:49|0.66761
04:59:50|0.66761
04:59:51|0.66761
04:59:51|0.66761
04:59:53|0.66761
04:59:54|0.66726
04:59:55|0.66726
04:59:56|0.66726
04:59:57|0.66726
04:59:58|0.66726
05:00:00|0.66726
05:00:00|0.66726
05:00:02|0.66726
05:00:03|0.66726
05:00:04|0.66712
05:00:04|0.6666
05:00:05|0.6666
05:00:07|0.6666
05:00:08|0.6666
05:00:09|0.6666
05:00:10|0.6666
05:00:12|0.6666
05:00:12|0.6666
05:00:13|0.6666
05:00:15|0.6666
05:00:15|0.6666
05:00:16|0.66726
05:00:18|0.66726
05:00:19|0.66726
05:00:20|0.66726
05:00:21|0.66726
05:00:22|0.66726
05:00:23|0.66737
05:00:24|0.66737
05:00:25|0.66737
05:00:26|0.66737
05:00:28|0.66737
05:00:28|0.66737
05:00:30|0.66737
05:00:30|0.66737
05:00:31|0.66737
05:00:32|0.66737
05:00:34|0.66737
05:00:34|0.66737
05:00:35|0.66737
05:00:36|0.66765
05:00:37|0.66765
05:00:38|0.66765
05:00:39|0.66765
05:00:40|0.66765
05:00:41|0.66765
05:00:43|0.66765
05:00:43|0.66802
05:00:45|0.66802
05:00:46|0.66802
05:00:47|0.66802
05:00:48|0.66802
05:00:50|0.66802
05:00:50|0.66802
05:00:51|0.66802
05:00:52|0.66733
05:00:53|0.66733
05:00:54|0.66733
05:00:55|0.66786
05:00:56|0.66786
05:00:58|0.66663
05:00:59|0.66663
05:01:01|0.66663
05:01:02|0.66663
05:01:03|0.66663
05:01:04|0.66663
05:01:06|0.66663
05:01:07|0.66663
05:01:08|0.66663
05:01:08|0.66663
05:01:10|0.66663
05:01:12|0.66671
05:01:13|0.66671
05:01:14|0.66671
05:01:15|0.66666
05:01:16|0.66661
05:01:17|0.66643
05:01:18|0.66643
05:01:19|0.66643
05:01:20|0.66643
05:01:22|0.66643
05:01:22|0.66643
05:01:23|0.66643
05:01:24|0.66626
05:01:25|0.66626
05:01:26|0.66626
05:01:27|0.66626
05:01:28|0.6669
05:01:29|0.6669
05:01:30|0.6669
05:01:31|0.6669
05:01:32|0.6669
05:01:33|0.6669
05:01:34|0.6669
05:01:35|0.6669
05:01:36|0.6669
05:01:38|0.6669
05:01:38|0.66716
05:01:40|0.66716
05:01:41|0.66716
05:01:42|0.66716
05:01:43|0.6669
05:01:43|0.6669
05:01:44|0.6669
05:01:46|0.66711
05:01:47|0.66711
05:01:49|0.66768
05:01:49|0.66768
05:01:50|0.66768
05:01:51|0.66768
05:01:53|0.66791
05:01:53|0.66792
05:01:54|0.66792
05:01:55|0.66792
05:01:57|0.66792
05:01:57|0.66785
05:01:58|0.66785
05:02:00|0.66785
05:02:01|0.66785
05:02:02|0.66785
05:02:03|0.66785
05:02:04|0.66785
05:02:05|0.66785
05:02:07|0.66785
05:02:08|0.66785
05:02:08|0.66791
05:02:10|0.66791
05:02:11|0.66791
05:02:12|0.66791
05:02:13|0.66791
05:02:15|0.66791
05:02:16|0.66816
05:02:17|0.66811
05:02:17|0.66845
05:02:19|0.66845
05:02:20|0.66845
05:02:21|0.66845
05:02:22|0.66845
05:02:23|0.66894
05:02:24|0.66894
05:02:25|0.66894
05:02:25|0.66894
05:02:27|0.66894
05:02:28|0.66894
05:02:29|0.66894
05:02:30|0.66894
05:02:31|0.66894
05:02:32|0.66928
05:02:34|0.66977
05:02:34|0.66946
05:02:35|0.66946
05:02:36|0.66946
05:02:37|0.66946
05:02:38|0.66946
05:02:39|0.66946
05:02:40|0.6694
05:02:42|0.6694
05:02:43|0.67
05:02:43|0.67004
05:02:44|0.6697
05:02:46|0.66956
05:02:46|0.66956
05:02:48|0.66956
05:02:48|0.66956
05:02:50|0.66956
05:02:51|0.66956
05:02:52|0.66946
05:02:53|0.66946
05:02:54|0.66946
05:02:56|0.66946
05:02:56|0.66984
05:02:57|0.66984
05:02:59|0.66984
05:02:59|0.66984
05:03:00|0.66984
05:03:02|0.66931
05:03:03|0.66931
05:03:05|0.66912
05:03:07|0.66904
05:03:08|0.66904
05:03:09|0.66895
05:03:10|0.66895
05:03:11|0.66895
05:03:12|0.66898
05:03:14|0.66898
05:03:15|0.66898
05:03:15|0.66898
05:03:16|0.66898
05:03:17|0.66898
05:03:19|0.66898
05:03:19|0.66898
05:03:21|0.66898
05:03:22|0.66898
05:03:23|0.66898
05:03:24|0.66898
05:03:25|0.669
05:03:26|0.669
05:03:27|0.66915
05:03:28|0.66915
05:03:30|0.66905
05:03:31|0.66884
05:03:32|0.66884
05:03:33|0.66884
05:03:33|0.66884
05:03:36|0.66884
05:03:36|0.66884
05:03:37|0.66884
05:03:38|0.66894
05:03:40|0.66894
05:03:41|0.66894
05:03:42|0.66952
05:03:42|0.66894
05:03:44|0.66894
05:03:44|0.66894
05:03:45|0.66925
05:03:46|0.66914
05:03:48|0.66914
05:03:48|0.66914
05:03:49|0.66914
05:03:51|0.66914
05:03:52|0.66924
05:03:52|0.66924
05:03:54|0.66924
05:03:55|0.66924
05:03:55|0.66924
05:03:57|0.66924
05:03:58|0.66924
05:03:59|0.6697
05:04:00|0.6697
05:04:01|0.66934
05:04:02|0.66925
05:04:03|0.66925
05:04:05|0.66925
05:04:06|0.66925
05:04:08|0.66925
05:04:08|0.66951
05:04:09|0.66951
05:04:11|0.66951
05:04:12|0.66884
05:04:13|0.66793
05:04:14|0.66793
05:04:15|0.66793
05:04:16|0.66793
05:04:17|0.66793
05:04:18|0.66793
05:04:19|0.66793
05:04:21|0.66793
05:04:21|0.66805
05:04:22|0.668
05:04:23|0.668
05:04:25|0.668
05:04:25|0.668
05:04:27|0.668
05:04:27|0.6667
05:04:28|0.66654
05:04:30|0.66654
05:04:31|0.66654
05:04:33|0.66646
05:04:33|0.66646
05:04:35|0.66646
05:04:36|0.66583
05:04:37|0.66583
05:04:38|0.66583
05:04:39|0.66583
05:04:41|0.66569
05:04:41|0.66569
05:04:43|0.66569
05:04:44|0.66569
05:04:45|0.6654
05:04:45|0.6654
05:04:46|0.6654
05:04:48|0.66522
05:04:49|0.66522
05:04:50|0.66522
05:04:51|0.66522
05:04:52|0.66522
05:04:53|0.66522
05:04:54|0.66474
05:04:54|0.66521
05:04:55|0.66521
05:04:57|0.66481
05:04:58|0.66481
05:04:59|0.66481
05:04:59|0.66481
05:05:01|0.66481
05:05:02|0.66473
05:05:04|0.66438
05:05:05|0.66479
05:05:06|0.66479
05:05:07|0.66479
05:05:08|0.66479
05:05:09|0.66479
05:05:10|0.66479
05:05:11|0.66479
05:05:12|0.66479
05:05:13|0.66479
05:05:15|0.66479
05:05:16|0.66558
05:05:17|0.66558
05:05:17|0.66558
05:05:19|0.66557
05:05:19|0.6652
05:05:20|0.6652
05:05:21|0.6652
05:05:23|0.6652
05:05:24|0.6652
05:05:25|0.6652
05:05:26|0.6652
05:05:27|0.6652
05:05:28|0.6652
05:05:29|0.66555
05:05:30|0.6651
05:05:31|0.6651
05:05:32|0.66544
05:05:33|0.66572
05:05:34|0.66572
05:05:35|0.66572
05:05:36|0.66565
05:05:37|0.66565
05:05:39|0.66565
05:05:39|0.66565
05:05:41|0.66565
05:05:42|0.66565
05:05:43|0.66565
05:05:44|0.66565
05:05:45|0.66565
05:05:46|0.66565
05:05:47|0.66548
05:05:48|0.66548
05:05:48|0.66492
05:05:50|0.66421
05:05:51|0.66421
05:05:51|0.66421
05:05:53|0.66421
05:05:54|0.66373
05:05:55|0.66373
05:05:56|0.66373
05:05:57|0.66302
05:05:58|0.66302
05:05:59|0.66302
05:06:00|0.66268
05:06:02|0.66338
05:06:03|0.66338
05:06:05|0.66338
05:06:06|0.66366
05:06:07|0.66398
05:06:08|0.66408
05:06:09|0.66322
05:06:10|0.66322
05:06:11|0.6631
05:06:13|0.6631
05:06:14|0.6631
05:06:15|0.6631
05:06:16|0.6631
05:06:17|0.6631
05:06:18|0.66358
05:06:19|0.66358
05:06:20|0.66372
05:06:21|0.66372
05:06:23|0.66372
05:06:24|0.66372
05:06:25|0.66372
05:06:25|0.66372
05:06:27|0.66372
05:06:28|0.66372
05:06:29|0.66372
05:06:30|0.66372
05:06:30|0.66372
05:06:32|0.66362
05:06:32|0.66362
05:06:34|0.66362
05:06:35|0.66362
05:06:36|0.66373
05:06:37|0.66418
05:06:38|0.66418
05:06:39|0.66418
05:06:40|0.66418
05:06:41|0.66418
05:06:42|0.66376
05:06:44|0.66376
05:06:44|0.66375
05:06:45|0.66375
05:06:46|0.66375
05:06:47|0.6634
05:06:48|0.6634
05:06:49|0.6634
05:06:50|0.6634
05:06:52|0.66327
05:06:52|0.66327
05:06:53|0.66327
05:06:55|0.66303
05:06:55|0.66293
05:06:56|0.66293
05:06:57|0.66282
05:06:59|0.66282
05:07:00|0.66282
05:07:01|0.66282
05:07:01|0.66282
05:07:02|0.66282
05:07:04|0.66282
05:07:04|0.66353
05:07:06|0.66353
05:07:08|0.66358
05:07:09|0.66358
05:07:09|0.66436
05:07:11|0.66396
05:07:12|0.66396
05:07:13|0.66396
05:07:15|0.66418
05:07:15|0.66418
05:07:16|0.66418
05:07:17|0.66418
05:07:19|0.6646
05:07:19|0.66502
05:07:21|0.66502
05:07:22|0.66502
05:07:23|0.66502
05:07:24|0.66502
05:07:25|0.66498
05:07:27|0.66498
05:07:28|0.66498
05:07:29|0.66498
05:07:30|0.66498
05:07:31|0.66498
05:07:32|0.66498
05:07:33|0.66498
05:07:34|0.66498
05:07:35|0.66498
05:07:36|0.66498
05:07:37|0.66498
05:07:38|0.66498
05:07:39|0.66498
05:07:41|0.66498
05:07:41|0.66494
05:07:43|0.66494
05:07:43|0.66494
05:07:45|0.66494
05:07:46|0.66447
05:07:47|0.66447
05:07:48|0.66418
05:07:49|0.6638
05:07:50|0.6638
05:07:50|0.6638
05:07:51|0.66449
05:07:53|0.66449
05:07:53|0.66538
05:07:54|0.66538
05:07:56|0.66538
05:07:57|0.66538
05:07:59|0.66538
05:08:00|0.6646
05:08:00|0.6646
05:08:02|0.66418
05:08:03|0.66418
05:08:03|0.66418
05:08:05|0.66435
05:08:07|0.66435
05:08:07|0.66383
05:08:10|0.66383
05:08:10|0.66383
05:08:11|0.66383
05:08:12|0.66383
05:08:14|0.66383
05:08:15|0.66413
05:08:16|0.66584
05:08:17|0.66584
05:08:18|0.66681
05:08:20|0.66669
05:08:20|0.66669
05:08:22|0.66634
05:08:22|0.66614
05:08:24|0.66644
05:08:24|0.66644
05:08:25|0.66644
05:08:26|0.66644
05:08:27|0.66644
05:08:29|0.66644
05:08:30|0.66644
05:08:31|0.66679
05:08:31|0.66679
05:08:33|0.66679
05:08:34|0.66679
05:08:35|0.66679
05:08:37|0.66686
05:08:38|0.66686
05:08:39|0.66686
05:08:40|0.66659
05:08:42|0.66659
05:08:43|0.66659
05:08:44|0.66659
05:08:45|0.66659
05:08:46|0.66659
05:08:47|0.66659
05:08:48|0.66659
05:08:50|0.66699
05:08:50|0.66699
05:08:51|0.66699
05:08:53|0.66699
05:08:53|0.66684
05:08:55|0.66684
05:08:55|0.66684
05:08:57|0.66684
05:08:57|0.66599
05:08:58|0.66544
05:09:00|0.66496
05:09:01|0.666
05:09:01|0.666
05:09:03|0.6653
05:09:04|0.66598
05:09:05|0.66674
05:09:05|0.66674
05:09:08|0.66674
05:09:09|0.66674
05:09:10|0.667
05:09:12|0.66717
05:09:12|0.66717
05:09:13|0.66725
05:09:14|0.66725
05:09:16|0.66815
05:09:17|0.66815
05:09:18|0.66815
05:09:19|0.66833
05:09:20|0.66833
05:09:21|0.66833
05:09:22|0.66831
05:09:23|0.66831
05:09:24|0.66831
05:09:25|0.66831
05:09:26|0.66831
05:09:28|0.66831
05:09:28|0.66831
05:09:29|0.66831
05:09:30|0.66815
05:09:31|0.66845
05:09:32|0.66845
05:09:33|0.66845
05:09:34|0.66815
05:09:35|0.66815
05:09:36|0.66815
05:09:38|0.66815
05:09:39|0.66815
05:09:40|0.66815
05:09:40|0.66815
05:09:42|0.66815
05:09:43|0.66835
05:09:43|0.66956
05:09:45|0.66956
05:09:46|0.66971
05:09:47|0.66971
05:09:48|0.67057
05:09:49|0.67057
05:09:50|0.67057
05:09:51|0.67125
05:09:52|0.6716
05:09:53|0.6716
05:09:54|0.6716
05:09:55|0.6716
05:09:56|0.67267
05:09:57|0.67267
05:09:58|0.67267
05:09:59|0.67267
05:10:00|0.6728
05:10:01|0.67287
05:10:02|0.67287
05:10:04|0.67287
05:10:04|0.67267
05:10:06|0.67292
05:10:07|0.67287
05:10:08|0.67238
05:10:10|0.67192
05:10:11|0.67251
05:10:13|0.67145
05:10:14|0.67145
05:10:15|0.67173
05:10:17|0.67202
05:10:17|0.67111
05:10:18|0.67111
05:10:20|0.67202
05:10:20|0.67198
05:10:21|0.67265
05:10:24|0.67246
05:10:24|0.67246
05:10:25|0.67246
05:10:27|0.67246
05:10:27|0.67246
05:10:28|0.67246
05:10:30|0.67246
05:10:31|0.67246
05:10:31|0.67246
05:10:32|0.67246
05:10:33|0.67201
05:10:35|0.67201
05:10:35|0.6723
05:10:36|0.6723
05:10:38|0.67242
05:10:39|0.67242
05:10:40|0.67228
05:10:40|0.67293
05:10:41|0.67293
05:10:43|0.67285
05:10:43|0.6732
05:10:45|0.6732
05:10:46|0.67335
05:10:47|0.67349
05:10:48|0.67305
05:10:49|0.67305
05:10:49|0.67432
05:10:50|0.67432
05:10:52|0.67432
05:10:53|0.67432
05:10:54|0.67375
05:10:55|0.67375
05:10:56|0.6735
05:10:57|0.6735
05:10:58|0.6735
05:10:59|0.67411
05:11:00|0.67411
05:11:01|0.67329
05:11:02|0.67401
05:11:03|0.67401
05:11:04|0.67401
05:11:05|0.67401
05:11:06|0.67401
05:11:07|0.67365
05:11:08|0.67365
05:11:10|0.67412
05:11:12|0.67432
05:11:13|0.67432
05:11:15|0.67432
05:11:16|0.67432
05:11:18|0.67432
05:11:19|0.67432
05:11:20|0.67432
05:11:20|0.67432
05:11:21|0.67432
05:11:23|0.6751
05:11:24|0.6751
05:11:25|0.6751
05:11:26|0.67433
05:11:27|0.67432
05:11:28|0.67432
05:11:29|0.67495
05:11:30|0.67467
05:11:31|0.67467
05:11:32|0.67482
05:11:33|0.67482
05:11:34|0.67482
05:11:35|0.67482
05:11:36|0.67482
05:11:37|0.67384
05:11:38|0.67384
05:11:39|0.67475
05:11:40|0.67475
05:11:41|0.6744
05:11:42|0.6744
05:11:43|0.67482
05:11:44|0.67505
05:11:45|0.67505
05:11:46|0.67505
05:11:49|0.67505
05:11:49|0.67505
05:11:50|0.67505
05:11:51|0.67505
05:11:53|0.67505
05:11:54|0.67505
05:11:54|0.67505
05:11:55|0.67505
05:11:57|0.67505
05:11:58|0.67505
05:11:59|0.67505
05:12:00|0.67505
05:12:01|0.67475
05:12:02|0.67475
05:12:03|0.67496
05:12:04|0.67496
05:12:05|0.67496
05:12:06|0.67535
05:12:07|0.67545
05:12:08|0.67619
05:12:09|0.67627
05:12:10|0.67627
05:12:12|0.676
05:12:13|0.6765
05:12:15|0.67664
05:12:16|0.67648
05:12:16|0.67677
05:12:18|0.67639
05:12:19|0.67671
05:12:20|0.67671
05:12:21|0.67671
05:12:21|0.67691
05:12:22|0.67648
05:12:23|0.67784
05:12:25|0.67658
05:12:26|0.67658
05:12:27|0.67691
05:12:28|0.67656
05:12:29|0.67656
05:12:31|0.67656
05:12:32|0.67656
05:12:32|0.67656
05:12:33|0.67736
05:12:35|0.67736
05:12:36|0.67736
05:12:37|0.67739
05:12:38|0.67739
05:12:39|0.67739
05:12:41|0.67739
05:12:42|0.67739
05:12:43|0.67757
05:12:43|0.67757
05:12:45|0.67668
05:12:46|0.67668
05:12:47|0.67683
05:12:48|0.67772
05:12:49|0.67772
05:12:50|0.67772
05:12:50|0.67772
05:12:53|0.67842
05:12:53|0.67842
05:12:54|0.67812
05:12:55|0.67812
05:12:56|0.67812
05:12:57|0.67812
05:12:59|0.67855
05:13:00|0.67855
05:13:01|0.67855
05:13:02|0.6784
05:13:03|0.6784
05:13:04|0.67914
05:13:05|0.67914
05:13:06|0.67914
05:13:08|0.67864
05:13:09|0.67864
05:13:09|0.6788
05:13:11|0.67792
05:13:11|0.67816
05:13:12|0.67883
05:13:13|0.67857
05:13:15|0.67952
05:13:17|0.67946
05:13:17|0.67946
05:13:19|0.67946
05:13:20|0.67997
05:13:21|0.68
05:13:22|0.68037
05:13:23|0.68092
05:13:24|0.68042
05:13:25|0.68052
05:13:26|0.68095
05:13:27|0.68024
05:13:28|0.67997
05:13:30|0.68049
05:13:30|0.68054
05:13:31|0.68054
05:13:32|0.67992
05:13:34|0.67992
05:13:34|0.68014
05:13:35|0.67994
05:13:36|0.68033
05:13:38|0.68053
05:13:39|0.68054
05:13:39|0.68054
05:13:40|0.67991
05:13:41|0.67991
05:13:42|0.67991
05:13:44|0.68035
05:13:45|0.67644
05:13:46|0.67688
05:13:47|0.6771
05:13:47|0.6767
05:13:49|0.6767
05:13:50|0.67801
05:13:51|0.67787
05:13:52|0.67782
05:13:53|0.67687
05:13:54|0.67668
05:13:55|0.67668
05:13:56|0.67668
05:13:57|0.67668
05:13:58|0.67648
05:13:59|0.67613
05:14:00|0.67613
05:14:01|0.67599
05:14:03|0.67622
05:14:03|0.67622
05:14:04|0.67656
05:14:06|0.67656
05:14:06|0.67656
05:14:07|0.67656
05:14:08|0.67685
05:14:10|0.67685
05:14:10|0.67714
05:14:12|0.67714
05:14:13|0.67793
05:14:15|0.67793
05:14:16|0.6774
05:14:17|0.6774
05:14:18|0.67752
05:14:19|0.67778
05:14:21|0.67778
05:14:21|0.67778
05:14:23|0.67778
05:14:23|0.67778
05:14:25|0.67778
05:14:25|0.67778
05:14:26|0.67778
05:14:27|0.67748
05:14:28|0.67742
05:14:30|0.67742
05:14:30|0.67742
05:14:31|0.67734
05:14:32|0.67771
05:14:34|0.67771
05:14:35|0.67699
05:14:35|0.67648
05:14:37|0.67598
05:14:37|0.67656
05:14:39|0.67656
05:14:39|0.67656
05:14:41|0.67656
05:14:41|0.67656
05:14:43|0.67656
05:14:44|0.67656
05:14:45|0.67656
05:14:46|0.67656
05:14:47|0.67656
05:14:47|0.67608
05:14:48|0.67608
05:14:50|0.67608
05:14:51|0.67546
05:14:51|0.67546
05:14:52|0.67546
05:14:54|0.6749
05:14:55|0.6749
05:14:56|0.6749
05:14:56|0.6749
05:14:57|0.67598
05:14:58|0.67555
05:14:59|0.67555
05:15:01|0.67555
05:15:02|0.67555
05:15:03|0.67656
05:15:03|0.67656
05:15:05|0.67656
05:15:05|0.67646
05:15:07|0.677
05:15:08|0.67708
05:15:08|0.67708
05:15:10|0.67708
05:15:11|0.67708
05:15:12|0.67708
05:15:13|0.67673
05:15:13|0.67673
05:15:15|0.67709
05:15:17|0.67709
05:15:18|0.678
05:15:19|0.678
05:15:21|0.678
05:15:22|0.678
05:15:23|0.678
05:15:23|0.678
05:15:25|0.678
05:15:26|0.67855
05:15:27|0.67855
05:15:28|0.67855
05:15:29|0.678
05:15:30|0.67752
05:15:31|0.67752
05:15:33|0.67752
05:15:33|0.67801
05:15:34|0.67801
05:15:35|0.67801
05:15:36|0.67801
05:15:38|0.67801
05:15:38|0.67801
05:15:40|0.67801
05:15:41|0.67801
05:15:41|0.67801
05:15:43|0.67826
05:15:43|0.67826
05:15:44|0.67826
05:15:45|0.67759
05:15:46|0.6773
05:15:47|0.6773
05:15:49|0.67702
05:15:50|0.67702
05:15:51|0.67791
05:15:51|0.67791
05:15:53|0.67791
05:15:54|0.67791
05:15:54|0.67791
05:15:56|0.67791
05:15:57|0.67791
05:15:57|0.67791
05:16:00|0.67791
05:16:00|0.67791
05:16:01|0.67833
05:16:02|0.67782
05:16:03|0.67755
05:16:04|0.67755
05:16:06|0.67643
05:16:06|0.67643
05:16:07|0.67643
05:16:08|0.67643
05:16:09|0.67745
05:16:10|0.67728
05:16:12|0.67728
05:16:13|0.67728
05:16:14|0.67715
05:16:15|0.67715
05:16:17|0.67715
05:16:18|0.67704
05:16:19|0.67704
05:16:21|0.67704
05:16:22|0.67704
05:16:23|0.67704
05:16:25|0.67704
05:16:25|0.67704
05:16:28|0.67704
05:16:29|0.67668
05:16:30|0.67704
05:16:31|0.67704
05:16:32|0.67704
05:16:33|0.67704
05:16:34|0.67704
05:16:35|0.67704
05:16:35|0.67749
05:16:37|0.67749
05:16:38|0.67749
05:16:39|0.67772
05:16:40|0.67772
05:16:41|0.67772
05:16:42|0.67772
05:16:43|0.67772
05:16:44|0.67772
05:16:45|0.6783
05:16:46|0.6783
05:16:47|0.6783
05:16:49|0.67776
05:16:49|0.67776
05:16:50|0.67776
05:16:51|0.67776
05:16:52|0.67776
05:16:53|0.67776
05:16:54|0.67776
05:16:55|0.67776
05:16:56|0.67776
05:16:57|0.67826
05:16:59|0.67769
05:17:00|0.67769
05:17:01|0.67704
05:17:02|0.67672
05:17:02|0.67672
05:17:03|0.67757
05:17:06|0.67772
05:17:06|0.67772
05:17:08|0.67741
05:17:08|0.67732
05:17:10|0.67732
05:17:10|0.67672
05:17:11|0.67672
05:17:12|0.67672
05:17:14|0.67672
05:17:16|0.67722
05:17:17|0.67598
05:17:18|0.67598
05:17:19|0.67598
05:17:20|0.67598
05:17:21|0.67598
05:17:23|0.6758
05:17:23|0.67582
05:17:25|0.67582
05:17:25|0.67582
05:17:28|0.6749
05:17:29|0.67382
05:17:30|0.67295
05:17:31|0.67352
05:17:32|0.67352
05:17:34|0.67348
05:17:34|0.67345
05:17:36|0.67407
05:17:37|0.67407
05:17:38|0.67407
05:17:39|0.67396
05:17:41|0.67396
05:17:41|0.67414
05:17:42|0.67414
05:17:43|0.67414
05:17:44|0.67424
05:17:46|0.67424
05:17:47|0.67424
05:17:48|0.67424
05:17:48|0.67424
05:17:49|0.67424
05:17:51|0.67453
05:17:52|0.67453
05:17:53|0.67453
05:17:54|0.67453
05:17:55|0.67453
05:17:55|0.67453
05:17:57|0.67453
05:17:58|0.67453
05:17:58|0.67453
05:17:59|0.67457
05:18:01|0.67458
05:18:01|0.67458
05:18:03|0.67458
05:18:03|0.67458
05:18:05|0.67475
05:18:06|0.67475
05:18:07|0.67475
05:18:07|0.67475
05:18:09|0.67438
05:18:10|0.67438
05:18:11|0.67438
05:18:12|0.67438
05:18:13|0.67394
05:18:14|0.67481
05:18:15|0.67381
05:18:16|0.674
05:18:18|0.67342
05:18:20|0.67361
05:18:21|0.67328
05:18:21|0.67328
05:18:23|0.67328
05:18:24|0.6727
05:18:25|0.67269
05:18:26|0.67269
05:18:28|0.67269
05:18:28|0.67269
05:18:30|0.67269
05:18:31|0.67285
05:18:32|0.67299
05:18:32|0.67299
05:18:33|0.67299
05:18:35|0.67299
05:18:35|0.67176
05:18:37|0.67215
05:18:38|0.67215
05:18:38|0.67215
05:18:39|0.67173
05:18:41|0.67173
05:18:42|0.67173
05:18:42|0.67173
05:18:44|0.67173
05:18:45|0.67173
05:18:46|0.67173
05:18:47|0.67173
05:18:48|0.67173
05:18:50|0.67173
05:18:50|0.67173
05:18:51|0.67173
05:18:52|0.67148
05:18:53|0.67148
05:18:54|0.67156
05:18:56|0.67156
05:18:57|0.67097
05:18:57|0.67051
05:18:58|0.67
05:18:59|0.67
05:19:01|0.66901
05:19:02|0.66901
05:19:03|0.66938
05:19:03|0.66938
05:19:04|0.66989
05:19:05|0.66922
05:19:07|0.66922
05:19:08|0.66922
05:19:09|0.66925
05:19:10|0.66925
05:19:11|0.66925
05:19:11|0.66925
05:19:13|0.66943
05:19:14|0.66938
05:19:15|0.66938
05:19:16|0.66938
05:19:17|0.66938
05:19:19|0.66938
05:19:19|0.66938
05:19:20|0.66938
05:19:22|0.66938
05:19:23|0.66938
05:19:23|0.66958
05:19:26|0.67047
05:19:27|0.67047
05:19:28|0.67
05:19:30|0.67
05:19:31|0.67
05:19:32|0.67
05:19:33|0.67087
05:19:35|0.67087
05:19:35|0.67087
05:19:36|0.67087
05:19:37|0.67087
05:19:38|0.6711
05:19:39|0.67138
05:19:40|0.67138
05:19:41|0.67138
05:19:43|0.67138
05:19:44|0.67138
05:19:45|0.67271
05:19:46|0.67271
05:19:47|0.67271
05:19:48|0.67271
05:19:49|0.67271
05:19:50|0.67344
05:19:51|0.67376
05:19:53|0.67376
05:19:54|0.67376
05:19:54|0.67367
05:19:55|0.67367
05:19:57|0.67367
05:19:58|0.67366
05:19:59|0.67366
05:20:00|0.67366
05:20:00|0.67366
05:20:02|0.6733
05:20:03|0.6733
05:20:04|0.6733
05:20:05|0.67316
05:20:06|0.67319
05:20:07|0.67319
05:20:08|0.67319
05:20:09|0.67319
05:20:10|0.67366
05:20:11|0.67366
05:20:12|0.67366
05:20:13|0.67366
05:20:14|0.67366
05:20:15|0.67366
05:20:16|0.67366
05:20:17|0.67366
05:20:18|0.67366
05:20:19|0.67366
05:20:20|0.67488
05:20:22|0.67488
05:20:23|0.67488
05:20:24|0.67488
05:20:26|0.67488
05:20:26|0.67488
05:20:28|0.67386
05:20:28|0.67386
05:20:30|0.67386
05:20:31|0.67386
05:20:33|0.67382
05:20:33|0.67382
05:20:34|0.67382
05:20:36|0.67382
05:20:36|0.67382
05:20:37|0.67402
05:20:38|0.67402
05:20:40|0.67386
05:20:41|0.67386
05:20:42|0.67386
05:20:43|0.67396
05:20:43|0.67396
05:20:45|0.67396
05:20:46|0.67396
05:20:48|0.67471
05:20:49|0.67471
05:20:49|0.67471
05:20:50|0.67471
05:20:52|0.67471
05:20:53|0.67471
05:20:54|0.67471
05:20:54|0.67367
05:20:56|0.67367
05:20:57|0.67367
05:20:58|0.67367
05:21:00|0.67367
05:21:00|0.67367
05:21:01|0.67367
05:21:03|0.67367
05:21:04|0.67367
05:21:04|0.67367
05:21:06|0.67383
05:21:07|0.67383
05:21:08|0.67383
05:21:08|0.67383
05:21:10|0.67383
05:21:11|0.67383
05:21:11|0.67367
05:21:13|0.67367
05:21:13|0.67346
05:21:14|0.67367
05:21:16|0.67367
05:21:17|0.673
05:21:18|0.673
05:21:20|0.67367
05:21:20|0.67367
05:21:21|0.67367
05:21:24|0.67367
05:21:25|0.67367
05:21:26|0.67347
05:21:27|0.67347
05:21:28|0.67347
05:21:29|0.67347
05:21:30|0.67347
05:21:31|0.67347
05:21:32|0.674
05:21:33|0.674
05:21:34|0.674
05:21:36|0.674
05:21:37|0.674
05:21:39|0.674
05:21:40|0.674
05:21:41|0.674
05:21:42|0.674
05:21:43|0.674
05:21:45|0.67411
05:21:45|0.67411
05:21:46|0.67373
05:21:47|0.67373
05:21:48|0.67373
05:21:50|0.67373
05:21:51|0.67373
05:21:51|0.67373
05:21:52|0.67373
05:21:54|0.67373
05:21:54|0.6735
05:21:56|0.6735
05:21:57|0.6735
05:21:58|0.6735
05:21:58|0.6735
05:21:59|0.6735
05:22:01|0.6735
05:22:02|0.6735
05:22:03|0.6735
05:22:04|0.67262
05:22:05|0.67262
05:22:06|0.67305
05:22:07|0.67305
05:22:08|0.67305
05:22:09|0.67305
05:22:10|0.67265
05:22:11|0.67265
05:22:12|0.67289
05:22:13|0.6728
05:22:14|0.6728
05:22:15|0.6728
05:22:17|0.6728
05:22:17|0.67281
05:22:18|0.67281
05:22:20|0.67281
05:22:21|0.67281
05:22:22|0.67281
05:22:24|0.67281
05:22:24|0.67301
05:22:25|0.67284
05:22:26|0.67277
05:22:27|0.67277
05:22:29|0.67277
05:22:29|0.67277
05:22:31|0.67277
05:22:32|0.67277
05:22:33|0.67277
05:22:35|0.67277
05:22:36|0.67277
05:22:37|0.67277
05:22:38|0.67277
05:22:39|0.6735
05:22:40|0.6735
05:22:41|0.67337
05:22:43|0.67316
05:22:44|0.67316
05:22:45|0.67316
05:22:45|0.67316
05:22:46|0.67316
05:22:48|0.67308
05:22:49|0.67304
05:22:50|0.67304
05:22:51|0.67304
05:22:52|0.67304
05:22:53|0.67304
05:22:54|0.67304
05:22:55|0.67304
05:22:56|0.67355
05:22:58|0.67355
05:22:59|0.67355
05:22:59|0.67355
05:23:00|0.67355
05:23:02|0.67355
05:23:02|0.67355
05:23:03|0.67355
05:23:05|0.67327
05:23:06|0.67327
05:23:07|0.67327
05:23:08|0.67327
05:23:09|0.67326
05:23:10|0.67286
05:23:11|0.67286
05:23:12|0.67286
05:23:13|0.67286
05:23:14|0.67228
05:23:15|0.67228
05:23:16|0.67228
05:23:18|0.67228
05:23:19|0.67234
05:23:19|0.67234
05:23:20|0.67234
05:23:22|0.67234
05:23:24|0.67234
05:23:24|0.67166
05:23:26|0.67166
05:23:27|0.67166
05:23:29|0.67166
05:23:29|0.67166
05:23:31|0.67166
05:23:32|0.67166
05:23:33|0.67166
05:23:34|0.67164
05:23:35|0.67164
05:23:36|0.67164
05:23:38|0.67164
05:23:38|0.67164
05:23:40|0.67164
05:23:41|0.67164
05:23:42|0.67199
05:23:43|0.6721
05:23:44|0.6721
05:23:45|0.67192
05:23:46|0.67192
05:23:47|0.67192
05:23:48|0.67192
05:23:49|0.67192
05:23:50|0.67192
05:23:52|0.67171
05:23:53|0.67207
05:23:54|0.67207
05:23:54|0.67158
05:23:56|0.67158
05:23:57|0.6716
05:23:58|0.6716
05:23:59|0.6716
05:24:00|0.6718
05:24:01|0.6718
05:24:01|0.6718
05:24:04|0.67159
05:24:04|0.67159
05:24:05|0.67159
05:24:07|0.67159
05:24:07|0.67159
05:24:09|0.67115
05:24:09|0.67115
05:24:10|0.67111
05:24:11|0.67111
05:24:13|0.67084
05:24:14|0.67068
05:24:15|0.67068
05:24:15|0.67068
05:24:16|0.67068
05:24:18|0.67095
05:24:18|0.67095
05:24:20|0.67095
05:24:21|0.67095
05:24:23|0.67095
05:24:25|0.66916
05:24:27|0.66916
05:24:27|0.66937
05:24:29|0.66937
05:24:30|0.66937
05:24:31|0.66907
05:24:31|0.67018
05:24:33|0.67018
05:24:34|0.67018
05:24:35|0.67018
05:24:35|0.67018
05:24:37|0.67018
05:24:38|0.66994
05:24:39|0.66994
05:24:39|0.66936
05:24:41|0.66964
05:24:42|0.66964
05:24:42|0.66964
05:24:44|0.67044
05:24:45|0.67012
05:24:46|0.67012
05:24:47|0.6695
05:24:48|0.66875
05:24:49|0.66815
05:24:50|0.66815
05:24:51|0.66815
05:24:52|0.6687
05:24:53|0.66798
05:24:54|0.66798
05:24:55|0.66798
05:24:56|0.66798
05:24:57|0.66867
05:24:58|0.66883
05:24:59|0.66883
05:25:00|0.66883
05:25:01|0.66867
05:25:03|0.66858
05:25:04|0.66858
05:25:05|0.66858
05:25:05|0.6688
05:25:07|0.6688
05:25:08|0.6688
05:25:09|0.6688
05:25:10|0.6688
05:25:10|0.6688
05:25:12|0.6688
05:25:13|0.6688
05:25:14|0.6688
05:25:15|0.6688
05:25:16|0.66921
05:25:17|0.66921
05:25:18|0.66921
05:25:19|0.66966
05:25:21|0.66966
05:25:21|0.66966
05:25:22|0.66912
05:25:25|0.66912
05:25:27|0.66912
05:25:27|0.66877
05:25:29|0.66877
05:25:30|0.66877
05:25:31|0.66877
05:25:32|0.66879
05:25:33|0.66812
05:25:34|0.66812
05:25:35|0.66782
05:25:36|0.66782
05:25:37|0.66736
05:25:39|0.66681
05:25:40|0.66693
05:25:41|0.66715
05:25:43|0.66725
05:25:44|0.66658
05:25:45|0.66658
05:25:45|0.66658
05:25:47|0.66658
05:25:49|0.667
05:25:49|0.667
05:25:50|0.667
05:25:51|0.667
05:25:53|0.667
05:25:54|0.667
05:25:54|0.66736
05:25:55|0.66736
05:25:56|0.66736
05:25:57|0.66802
05:25:59|0.66802
05:26:00|0.66802
05:26:01|0.66802
05:26:02|0.66844
05:26:04|0.66844
05:26:05|0.66823
05:26:06|0.66823
05:26:07|0.66823
05:26:07|0.66823
05:26:08|0.66823
05:26:10|0.66823
05:26:11|0.66823
05:26:11|0.66741
05:26:13|0.66741
05:26:13|0.66715
05:26:15|0.66648
05:26:16|0.66648
05:26:17|0.66648
05:26:18|0.66648
05:26:19|0.66648
05:26:20|0.66648
05:26:20|0.66648
05:26:21|0.66648
05:26:23|0.66648
05:26:25|0.66648
05:26:25|0.66696
05:26:27|0.66696
05:26:28|0.66696
05:26:30|0.66744
05:26:30|0.66744
05:26:32|0.66744
05:26:33|0.66744
05:26:34|0.66744
05:26:34|0.66744
05:26:35|0.66744
05:26:37|0.66744
05:26:38|0.66744
05:26:40|0.66744
05:26:41|0.66744
05:26:42|0.66744
05:26:43|0.66744
05:26:44|0.66744
05:26:45|0.66685
05:26:46|0.66685
05:26:47|0.66685
05:26:48|0.66685
05:26:49|0.66685
05:26:50|0.66699
05:26:51|0.66699
05:26:53|0.66699
05:26:53|0.66699
05:26:55|0.66699
05:26:55|0.66699
05:26:57|0.66699
05:26:57|0.66699
05:26:59|0.66699
05:26:59|0.66669
05:27:01|0.66669
05:27:01|0.66669
05:27:03|0.66713
05:27:04|0.66713
05:27:05|0.66744
05:27:06|0.66744
05:27:07|0.66786
05:27:08|0.66786
05:27:09|0.66786
05:27:10|0.66786
05:27:11|0.66786
05:27:12|0.66786
05:27:13|0.66764
05:27:15|0.66802
05:27:15|0.66802
05:27:16|0.66802
05:27:17|0.66802
05:27:18|0.66802
05:27:19|0.66802
05:27:21|0.66802
05:27:22|0.66802
05:27:22|0.66802
05:27:24|0.66802
05:27:26|0.66802
05:27:27|0.66837
05:27:27|0.66837
05:27:29|0.66837
05:27:31|0.66857
05:27:32|0.66857
05:27:33|0.66857
05:27:34|0.66857
05:27:35|0.66858
05:27:37|0.66858
05:27:37|0.66858
05:27:38|0.66858
05:27:39|0.66858
05:27:40|0.66858
05:27:42|0.66858
05:27:42|0.66858
05:27:43|0.66858
05:27:45|0.66858
05:27:45|0.66858
05:27:47|0.66858
05:27:47|0.66858
05:27:49|0.66858
05:27:50|0.66858
05:27:51|0.66858
05:27:52|0.66858
05:27:54|0.66913
05:27:54|0.66913
05:27:56|0.66913
05:27:57|0.66913
05:27:57|0.66913
05:27:59|0.66913
05:28:00|0.66913
05:28:01|0.66913
05:28:02|0.66913
05:28:03|0.66913
05:28:04|0.66913
05:28:05|0.66913
05:28:06|0.66913
05:28:07|0.66913
05:28:08|0.66908
05:28:09|0.66863
05:28:10|0.66863
05:28:11|0.66863
05:28:12|0.66863
05:28:13|0.66863
05:28:14|0.66797
05:28:15|0.66797
05:28:16|0.66797
05:28:17|0.66797
05:28:18|0.66797
05:28:19|0.66797
05:28:20|0.66833
05:28:21|0.66833
05:28:22|0.66833
05:28:23|0.66833
05:28:24|0.66833
05:28:25|0.66833
05:28:27|0.66833
05:28:28|0.66833
05:28:28|0.66833
05:28:30|0.66833
05:28:31|0.66833
05:28:32|0.66833
05:28:33|0.66833
05:28:34|0.66833
05:28:35|0.66833
05:28:36|0.66833
05:28:37|0.66833
05:28:39|0.66833
05:28:40|0.66833
05:28:42|0.66833
05:28:43|0.66833
05:28:44|0.66833
05:28:45|0.66823
05:28:46|0.66823
05:28:47|0.66823
05:28:49|0.66823
05:28:50|0.66823
05:28:51|0.66823
05:28:52|0.66823
05:28:53|0.66823
05:28:54|0.66823
05:28:54|0.66823
05:28:56|0.66823
05:28:57|0.66823
05:28:58|0.66823
05:28:59|0.66823
05:29:00|0.66823
05:29:01|0.66823
05:29:02|0.66823
05:29:03|0.66823
05:29:04|0.66823
05:29:05|0.66823
05:29:06|0.66823
05:29:07|0.66881
05:29:08|0.66881
05:29:10|0.66881
05:29:11|0.66881
05:29:11|0.66881
05:29:13|0.66881
05:29:13|0.66881
05:29:14|0.66881
05:29:15|0.66881
05:29:16|0.66881
05:29:17|0.66881
05:29:18|0.66881
05:29:19|0.66881
05:29:20|0.66881
05:29:21|0.66881
05:29:22|0.66786
05:29:23|0.66786
05:29:24|0.66786
05:29:27|0.66786
05:29:27|0.66788
05:29:29|0.66788
05:29:30|0.66788
05:29:31|0.66753
05:29:32|0.66753
05:29:34|0.66753
05:29:34|0.66753
05:29:35|0.66753
05:29:37|0.66753
05:29:38|0.66753
05:29:39|0.66755
05:29:40|0.66755
05:29:41|0.66755
05:29:42|0.66755
05:29:43|0.66755
05:29:45|0.66755
05:29:46|0.66755
05:29:46|0.66755
05:29:47|0.66755
05:29:49|0.66755
05:29:50|0.66755
05:29:51|0.66755
05:29:51|0.66755
05:29:53|0.66755
05:29:54|0.66755
05:29:54|0.66747
05:29:56|0.66747
05:29:57|0.66747
05:29:59|0.66747
05:29:59|0.66747
05:30:01|0.66747
05:30:02|0.66747
05:30:04|0.66747
05:30:05|0.66747
05:30:06|0.6671
05:30:07|0.6671
05:30:08|0.66665
05:30:09|0.66665
05:30:10|0.66676
05:30:11|0.66676
05:30:12|0.66676
05:30:13|0.66699
05:30:14|0.66699
05:30:15|0.66699
05:30:16|0.66699
05:30:17|0.66702
05:30:18|0.66702
05:30:19|0.66747
05:30:20|0.66747
05:30:21|0.66747
05:30:22|0.66747
05:30:23|0.66747
05:30:24|0.66747
05:30:26|0.66747
05:30:27|0.66747
05:30:29|0.66747
05:30:30|0.66747
05:30:31|0.66746
05:30:31|0.66746
05:30:33|0.66702
05:30:34|0.66702
05:30:35|0.66664
05:30:36|0.66664
05:30:38|0.66664
05:30:38|0.66747
05:30:40|0.66747
05:30:41|0.66747
05:30:42|0.66766
05:30:43|0.66766
05:30:44|0.66704
05:30:45|0.66704
05:30:46|0.66704
05:30:48|0.66704
05:30:48|0.66704
05:30:49|0.66704
05:30:50|0.66704
05:30:51|0.66843
05:30:53|0.668
05:30:53|0.668
05:30:55|0.668
05:30:56|0.668
05:30:57|0.668
05:30:58|0.668
05:30:59|0.668
05:31:01|0.668
05:31:02|0.668
05:31:02|0.668
05:31:04|0.668
05:31:04|0.668
05:31:06|0.66791
05:31:07|0.66791
05:31:07|0.66791
05:31:09|0.66791
05:31:10|0.66791
05:31:10|0.66791
05:31:12|0.66791
05:31:13|0.66791
05:31:14|0.66791
05:31:15|0.66791
05:31:16|0.66791
05:31:17|0.66791
05:31:18|0.66791
05:31:19|0.66791
05:31:20|0.66791
05:31:22|0.66791
05:31:22|0.66791
05:31:23|0.66791
05:31:24|0.66853
05:31:25|0.66897
05:31:26|0.66897
05:31:28|0.66897
05:31:30|0.66897
05:31:30|0.66897
05:31:31|0.66897
05:31:32|0.66897
05:31:34|0.66897
05:31:35|0.66897
05:31:37|0.66897
05:31:38|0.66897
05:31:38|0.66846
05:31:39|0.66846
05:31:41|0.66846
05:31:42|0.66846
05:31:43|0.66846
05:31:44|0.66846
05:31:45|0.66846
05:31:46|0.66846
05:31:47|0.66846
05:31:48|0.66846
05:31:49|0.66846
05:31:50|0.66891
05:31:51|0.66891
05:31:52|0.66897
05:31:53|0.66871
05:31:55|0.66871
05:31:55|0.66871
05:31:56|0.66757
05:31:57|0.66757
05:31:58|0.66757
05:31:59|0.66757
05:32:00|0.66757
05:32:02|0.66773
05:32:02|0.66773
05:32:04|0.66773
05:32:05|0.66804
05:32:06|0.66804
05:32:07|0.66804
05:32:08|0.66804
05:32:09|0.66804
05:32:10|0.66804
05:32:11|0.66804
05:32:12|0.66804
05:32:14|0.66804
05:32:15|0.66804
05:32:15|0.66797
05:32:16|0.66797
05:32:17|0.668
05:32:19|0.668
05:32:20|0.668
05:32:21|0.668
05:32:22|0.668
05:32:23|0.668
05:32:24|0.66843
05:32:25|0.66843
05:32:26|0.66843
05:32:27|0.66843
05:32:28|0.66843
05:32:29|0.66843
05:32:30|0.66843
05:32:31|0.66843
05:32:32|0.66843
05:32:33|0.66843
05:32:35|0.66852
05:32:37|0.66852
05:32:38|0.66852
05:32:39|0.66852
05:32:40|0.66797
05:32:41|0.66797
05:32:42|0.66797
05:32:43|0.66846
05:32:44|0.66846
05:32:45|0.66846
05:32:47|0.66846
05:32:48|0.66846
05:32:48|0.66846
05:32:50|0.66846
05:32:51|0.66846
05:32:52|0.66846
05:32:52|0.66846
05:32:54|0.66846
05:32:55|0.66846
05:32:56|0.66846
05:32:57|0.66846
05:32:58|0.66846
05:32:59|0.66813
05:33:00|0.66813
05:33:02|0.66813
05:33:03|0.66813
05:33:05|0.66813
05:33:06|0.66813
05:33:06|0.66813
05:33:08|0.66813
05:33:08|0.66813
05:33:10|0.66813
05:33:11|0.66782
05:33:12|0.66757
05:33:13|0.66757
05:33:14|0.66757
05:33:14|0.66757
05:33:16|0.66757
05:33:17|0.66757
05:33:18|0.66681
05:33:19|0.66682
05:33:20|0.66682
05:33:21|0.66682
05:33:23|0.66682
05:33:23|0.66682
05:33:24|0.66682
05:33:25|0.66705
05:33:27|0.66705
05:33:28|0.66705
05:33:28|0.66705
05:33:30|0.667
05:33:31|0.667
05:33:32|0.667
05:33:34|0.667
05:33:34|0.667
05:33:35|0.667
05:33:36|0.667
05:33:38|0.667
05:33:39|0.66697
05:33:40|0.66697
05:33:41|0.66697
05:33:42|0.66636
05:33:43|0.66636
05:33:44|0.66636
05:33:45|0.66636
05:33:45|0.66636
05:33:46|0.6664
05:33:48|0.6664
05:33:50|0.6664
05:33:51|0.6664
05:33:52|0.6664
05:33:53|0.6664
05:33:54|0.66638
05:33:55|0.66638
05:33:56|0.66638
05:33:57|0.66638
05:33:58|0.66638
05:33:59|0.66638
05:34:00|0.66638
05:34:01|0.66638
05:34:02|0.66638
05:34:03|0.66638
05:34:04|0.66638
05:34:05|0.66638
05:34:07|0.66638
05:34:08|0.66638
05:34:08|0.66548
05:34:09|0.66548
05:34:11|0.66521
05:34:12|0.66487
05:34:13|0.66487
05:34:13|0.66457
05:34:14|0.66464
05:34:15|0.66459
05:34:16|0.66457
05:34:18|0.66435
05:34:18|0.66435
05:34:20|0.66435
05:34:21|0.66435
05:34:22|0.66435
05:34:23|0.66435
05:34:24|0.66435
05:34:25|0.6648
05:34:26|0.6648
05:34:27|0.66487
05:34:28|0.66487
05:34:30|0.66487
05:34:31|0.66487
05:34:32|0.66487
05:34:33|0.66487
05:34:34|0.66487
05:34:35|0.66441
05:34:36|0.66441
05:34:37|0.66441
05:34:39|0.66441
05:34:40|0.66441
05:34:41|0.66447
05:34:42|0.66402
05:34:43|0.66402
05:34:44|0.66374
05:34:45|0.66374
05:34:46|0.6636
05:34:48|0.6636
05:34:48|0.6636
05:34:49|0.6636
05:34:50|0.6636
05:34:52|0.6636
05:34:53|0.6636
05:34:53|0.6636
05:34:55|0.6636
05:34:56|0.6636
05:34:57|0.66375
05:34:58|0.66375
05:34:59|0.66375
05:35:00|0.66375
05:35:01|0.66375
05:35:02|0.66366
05:35:03|0.66366
05:35:04|0.66366
05:35:05|0.66366
05:35:06|0.66366
05:35:07|0.66366
05:35:09|0.66366
05:35:09|0.66366
05:35:10|0.66366
05:35:11|0.6636
05:35:12|0.6636
05:35:14|0.6636
05:35:15|0.6636
05:35:15|0.66425
05:35:16|0.66425
05:35:17|0.66425
05:35:19|0.66425
05:35:20|0.66425
05:35:21|0.66425
05:35:22|0.66425
05:35:23|0.66425
05:35:24|0.66425
05:35:25|0.66425
05:35:26|0.66425
05:35:27|0.66417
05:35:28|0.66425
05:35:29|0.66425
05:35:30|0.66425
05:35:31|0.66425
05:35:32|0.66425
05:35:33|0.66416
05:35:34|0.66416
05:35:35|0.66416
05:35:36|0.66416
05:35:38|0.66416
05:35:39|0.66416
05:35:40|0.66416
05:35:40|0.66416
05:35:42|0.66412
05:35:43|0.66412
05:35:44|0.66412
05:35:45|0.66412
05:35:45|0.66412
05:35:47|0.66384
05:35:48|0.66417
05:35:48|0.66417
05:35:50|0.66417
05:35:51|0.66417
05:35:52|0.66417
05:35:53|0.66417
05:35:54|0.66417
05:35:56|0.66417
05:35:57|0.66417
05:35:58|0.66417
05:35:59|0.66417
05:36:00|0.66417
05:36:01|0.66417
05:36:02|0.66494
05:36:03|0.66494
05:36:04|0.66494
05:36:06|0.66494
05:36:07|0.66494
05:36:07|0.66494
05:36:08|0.66494
05:36:10|0.66494
05:36:11|0.66494
05:36:12|0.66494
05:36:13|0.66494
05:36:14|0.66494
05:36:15|0.66494
05:36:16|0.66473
05:36:17|0.66473
05:36:18|0.66473
05:36:19|0.66473
05:36:20|0.66473
05:36:21|0.66473
05:36:22|0.66491
05:36:23|0.66491
05:36:24|0.66452
05:36:25|0.66452
05:36:26|0.66452
05:36:27|0.66452
05:36:29|0.66452
05:36:29|0.66452
05:36:30|0.66452
05:36:31|0.66452
05:36:32|0.66452
05:36:33|0.66452
05:36:35|0.66452
05:36:37|0.66452
05:36:38|0.66452
05:36:39|0.66452
05:36:40|0.66452
05:36:41|0.66452
05:36:42|0.66444
05:36:43|0.66444
05:36:44|0.66494
05:36:46|0.66494
05:36:47|0.66494
05:36:47|0.66494
05:36:48|0.66494
05:36:49|0.66494
05:36:50|0.66494
05:36:52|0.66494
05:36:53|0.66494
05:36:54|0.66494
05:36:55|0.66494
05:36:56|0.66494
05:36:57|0.66494
05:36:59|0.66494
05:36:59|0.66494
05:37:01|0.66494
05:37:02|0.66494
05:37:03|0.66494
05:37:04|0.66406
05:37:05|0.66304
05:37:06|0.66317
05:37:06|0.66317
05:37:08|0.66281
05:37:08|0.66281
05:37:10|0.66281
05:37:11|0.66291
05:37:12|0.66318
05:37:13|0.66318
05:37:14|0.66381
05:37:14|0.66348
05:37:16|0.66348
05:37:17|0.66348
05:37:18|0.66348
05:37:19|0.66343
05:37:19|0.66343
05:37:21|0.66343
05:37:22|0.66343
05:37:22|0.66343
05:37:24|0.66343
05:37:24|0.66343
05:37:25|0.66343
05:37:27|0.66343
05:37:28|0.66343
05:37:28|0.66343
05:37:30|0.66343
05:37:30|0.66401
05:37:32|0.66401
05:37:33|0.66401
05:37:35|0.6627
05:37:35|0.6627
05:37:36|0.6627
05:37:37|0.6627
05:37:39|0.6627
05:37:40|0.6627
05:37:42|0.6627
05:37:43|0.6627
05:37:44|0.6627
05:37:45|0.6627
05:37:47|0.6627
05:37:48|0.6627
05:37:49|0.6627
05:37:50|0.6627
05:37:51|0.66224
05:37:52|0.66224
05:37:53|0.66422
05:37:54|0.66422
05:37:55|0.66417
05:37:56|0.66417
05:37:57|0.66476
05:37:58|0.66476
05:38:00|0.66476
05:38:01|0.66476
05:38:01|0.66456
05:38:03|0.66456
05:38:04|0.66456
05:38:04|0.66456
05:38:06|0.66478
05:38:07|0.66468
05:38:08|0.66468
05:38:09|0.66468
05:38:09|0.66468
05:38:12|0.66468
05:38:12|0.66468
05:38:13|0.66468
05:38:14|0.66468
05:38:15|0.66514
05:38:16|0.66514
05:38:17|0.66514
05:38:18|0.66516
05:38:19|0.66516
05:38:20|0.66516
05:38:22|0.66516
05:38:23|0.66516
05:38:24|0.66516
05:38:24|0.66516
05:38:25|0.66626
05:38:26|0.66626
05:38:28|0.66626
05:38:29|0.66626
05:38:29|0.66617
05:38:30|0.66617
05:38:32|0.66617
05:38:33|0.66617
05:38:34|0.66617
05:38:36|0.66617
05:38:36|0.66629
05:38:37|0.66629
05:38:41|0.66629
05:38:42|0.6666
05:38:43|0.6666
05:38:44|0.6666
05:38:46|0.6666
05:38:46|0.6666
05:38:48|0.6666
05:38:48|0.6666
05:38:49|0.6666
05:38:51|0.66676
05:38:52|0.66676
05:38:54|0.66676
05:38:54|0.66676
05:38:55|0.66717
05:38:56|0.66717
05:38:58|0.66656
05:38:59|0.66656
05:39:00|0.66656
05:39:01|0.66656
05:39:02|0.66656
05:39:02|0.66656
05:39:03|0.66656
05:39:04|0.66656
05:39:07|0.66656
05:39:07|0.66583
05:39:09|0.66554
05:39:10|0.66554
05:39:11|0.66554
05:39:11|0.66554
05:39:12|0.66554
05:39:14|0.66554
05:39:15|0.66554
05:39:16|0.66554
05:39:17|0.66554
05:39:18|0.6653
05:39:19|0.6653
05:39:20|0.6653
05:39:21|0.6653
05:39:22|0.66528
05:39:24|0.66528
05:39:24|0.66528
05:39:26|0.66528
05:39:28|0.66528
05:39:29|0.66549
05:39:30|0.66549
05:39:30|0.66549
05:39:31|0.66549
05:39:33|0.66549
05:39:35|0.66549
05:39:35|0.66549
05:39:37|0.66549
05:39:39|0.66549
05:39:39|0.66549
05:39:41|0.66549
05:39:42|0.66549
05:39:43|0.66549
05:39:45|0.66549
05:39:46|0.66549
05:39:46|0.66549
05:39:48|0.66549
05:39:49|0.66549
05:39:50|0.66549
05:39:51|0.66549
05:39:52|0.66549
05:39:53|0.66549
05:39:54|0.66549
05:39:55|0.66549
05:39:56|0.66602
05:39:57|0.66602
05:39:59|0.66602
05:40:00|0.66602
05:40:02|0.66602
05:40:03|0.66619
05:40:04|0.66745
05:40:05|0.66745
05:40:07|0.66745
05:40:07|0.66745
05:40:08|0.66745
05:40:09|0.66745
05:40:12|0.66701
05:40:12|0.66839
05:40:14|0.669
05:40:15|0.66872
05:40:16|0.66872
05:40:17|0.66872
05:40:18|0.66872
05:40:19|0.66872
05:40:20|0.66872
05:40:21|0.66872
05:40:22|0.66871
05:40:23|0.66871
05:40:24|0.66875
05:40:25|0.669
05:40:27|0.669
05:40:27|0.67163
05:40:28|0.67301
05:40:29|0.67288
05:40:30|0.67288
05:40:31|0.67288
05:40:32|0.67192
05:40:34|0.67242
05:40:34|0.67227
05:40:36|0.67227
05:40:36|0.67227
05:40:39|0.67227
05:40:39|0.67227
05:40:40|0.67227
05:40:42|0.67212
05:40:43|0.67117
05:40:44|0.67117
05:40:46|0.67137
05:40:46|0.67137
05:40:47|0.67137
05:40:50|0.67137
05:40:50|0.67136
05:40:52|0.67136
05:40:52|0.67136
05:40:55|0.67136
05:40:55|0.67136
05:40:57|0.67136
05:40:57|0.67136
05:40:58|0.67136
05:41:00|0.67136
05:41:01|0.67123
05:41:02|0.67123
05:41:03|0.67081
05:41:04|0.67067
05:41:05|0.67065
05:41:06|0.67061
05:41:08|0.67032
05:41:08|0.67025
05:41:09|0.67044
05:41:11|0.67005
05:41:11|0.6706
05:41:13|0.67117
05:41:13|0.67151
05:41:14|0.67072
05:41:15|0.67072
05:41:17|0.67118
05:41:17|0.67118
05:41:19|0.67118
05:41:20|0.67118
05:41:21|0.67054
05:41:22|0.67087
05:41:23|0.67087
05:41:23|0.67087
05:41:25|0.67087
05:41:26|0.67114
05:41:27|0.67114
05:41:28|0.67114
05:41:29|0.67114
05:41:30|0.67114
05:41:31|0.67114
05:41:33|0.67114
05:41:33|0.67114
05:41:34|0.67114
05:41:36|0.67024
05:41:37|0.67024
05:41:38|0.67054
05:41:39|0.67054
05:41:40|0.67054
05:41:42|0.67054
05:41:43|0.67054
05:41:43|0.67054
05:41:44|0.67054
05:41:46|0.67054
05:41:46|0.67067
05:41:48|0.67067
05:41:49|0.67091
05:41:50|0.67091
05:41:51|0.67091
05:41:52|0.67091
05:41:53|0.67044
05:41:54|0.67073
05:41:55|0.67073
05:41:56|0.67073
05:41:57|0.67073
05:41:58|0.67073
05:42:00|0.67073
05:42:00|0.67073
05:42:01|0.67073
05:42:02|0.67073
05:42:04|0.67055
05:42:04|0.67055
05:42:05|0.67055
05:42:06|0.67055
05:42:07|0.67055
05:42:09|0.67055
05:42:10|0.67055
05:42:11|0.67055
05:42:11|0.67055
05:42:13|0.67055
05:42:14|0.67055
05:42:15|0.6704
05:42:16|0.6704
05:42:17|0.67062
05:42:19|0.67062
05:42:19|0.67062
05:42:20|0.67062
05:42:22|0.67062
05:42:23|0.67062
05:42:24|0.67062
05:42:25|0.67047
05:42:26|0.67047
05:42:27|0.67047
05:42:28|0.67047
05:42:29|0.67047
05:42:30|0.67047
05:42:31|0.66989
05:42:33|0.66989
05:42:33|0.66989
05:42:35|0.66989
05:42:35|0.66989
05:42:37|0.66989
05:42:38|0.66989
05:42:40|0.66989
05:42:41|0.66989
05:42:41|0.66989
05:42:44|0.66989
05:42:44|0.66989
05:42:45|0.66989
05:42:46|0.66989
05:42:48|0.66989
05:42:48|0.66989
05:42:50|0.66989
05:42:51|0.66989
05:42:51|0.66989
05:42:53|0.66989
05:42:54|0.66989
05:42:55|0.66989
05:42:56|0.66989
05:42:57|0.66952
05:42:58|0.66952
05:42:59|0.66907
05:43:00|0.66907
05:43:01|0.66907
05:43:02|0.66907
05:43:03|0.66907
05:43:05|0.66907
05:43:05|0.66907
05:43:07|0.66907
05:43:08|0.66907
05:43:09|0.66927
05:43:10|0.66927
05:43:10|0.66927
05:43:11|0.66927
05:43:13|0.66927
05:43:14|0.66927
05:43:15|0.66927
05:43:16|0.66927
05:43:17|0.66927
05:43:19|0.66927
05:43:19|0.66974
05:43:20|0.67024
05:43:21|0.67024
05:43:22|0.67024
05:43:24|0.66993
05:43:24|0.66993
05:43:25|0.66981
05:43:27|0.66981
05:43:28|0.66981
05:43:28|0.66981
05:43:30|0.66981
05:43:31|0.66981
05:43:32|0.66981
05:43:34|0.66981
05:43:35|0.66981
05:43:36|0.66981
05:43:37|0.66981
05:43:38|0.66981
05:43:39|0.66981
05:43:40|0.66981
05:43:41|0.66981
05:43:42|0.67109
05:43:43|0.67109
05:43:44|0.67109
05:43:45|0.67109
05:43:47|0.67109
05:43:48|0.67117
05:43:50|0.67117
05:43:50|0.67117
05:43:52|0.67176
05:43:52|0.67176
05:43:54|0.67176
05:43:55|0.67186
05:43:57|0.67186
05:43:57|0.67186
05:43:59|0.67186
05:44:00|0.67186
05:44:01|0.67186
05:44:02|0.67186
05:44:03|0.67148
05:44:04|0.67171
05:44:04|0.67186
05:44:05|0.67186
05:44:07|0.67186
05:44:08|0.67186
05:44:09|0.67186
05:44:09|0.67186
05:44:11|0.67186
05:44:12|0.67186
05:44:13|0.67186
05:44:14|0.67186
05:44:15|0.67186
05:44:16|0.67186
05:44:17|0.67186
05:44:18|0.67186
05:44:19|0.67186
05:44:20|0.67186
05:44:21|0.67294
05:44:22|0.6734
05:44:23|0.67351
05:44:24|0.67456
05:44:25|0.67456
05:44:26|0.67434
05:44:28|0.67412
05:44:28|0.67412
05:44:29|0.67359
05:44:30|0.67359
05:44:31|0.67392
05:44:32|0.67392
05:44:34|0.67392
05:44:35|0.67433
05:44:35|0.67366
05:44:36|0.67366
05:44:37|0.67366
05:44:38|0.67366
05:44:39|0.67366
05:44:40|0.67366
05:44:43|0.6733
05:44:44|0.67365
05:44:44|0.67365
05:44:45|0.67365
05:44:47|0.67365
05:44:48|0.67365
05:44:49|0.67365
05:44:50|0.67365
05:44:51|0.67365
05:44:52|0.67426
05:44:53|0.67426
05:44:54|0.67426
05:44:56|0.67426
05:44:57|0.67426
05:44:58|0.67426
05:44:58|0.67426
05:45:00|0.67426
05:45:01|0.67426
05:45:02|0.67308
05:45:03|0.67308
05:45:04|0.67308
05:45:05|0.67288
05:45:06|0.67288
05:45:07|0.67288
05:45:08|0.67288
05:45:09|0.67291
05:45:10|0.67291
05:45:11|0.67291
05:45:12|0.67314
05:45:13|0.67327
05:45:14|0.6736
05:45:15|0.6736
05:45:16|0.6736
05:45:17|0.6736
05:45:19|0.6736
05:45:20|0.6736
05:45:21|0.67393
05:45:21|0.67327
05:45:23|0.67327
05:45:23|0.67327
05:45:24|0.67327
05:45:25|0.67327
05:45:26|0.67327
05:45:27|0.67327
05:45:28|0.67327
05:45:29|0.67327
05:45:31|0.67327
05:45:32|0.6751
05:45:33|0.6751
05:45:34|0.67596
05:45:35|0.67596
05:45:35|0.67575
05:45:37|0.67575
05:45:37|0.676
05:45:39|0.67606
05:45:39|0.67606
05:45:40|0.67706
05:45:43|0.67756
05:45:44|0.67785
05:45:46|0.67785
05:45:47|0.67749
05:45:48|0.67745
05:45:49|0.67715
05:45:50|0.67715
05:45:51|0.67715
05:45:53|0.67689
05:45:53|0.67689
05:45:55|0.67689
05:45:56|0.67657
05:45:56|0.67657
05:45:58|0.67657
05:45:59|0.67657
05:46:00|0.67646
05:46:01|0.67585
05:46:03|0.67585
05:46:03|0.67585
05:46:05|0.67624
05:46:05|0.67624
05:46:07|0.67642
05:46:08|0.67642
05:46:10|0.67635
05:46:11|0.67602
05:46:12|0.67602
05:46:12|0.67602
05:46:14|0.67602
05:46:14|0.67602
05:46:15|0.67602
05:46:17|0.67602
05:46:17|0.67583
05:46:19|0.67583
05:46:20|0.67583
05:46:21|0.67583
05:46:22|0.67583
05:46:22|0.67583
05:46:24|0.67583
05:46:24|0.67583
05:46:25|0.67628
05:46:26|0.67612
05:46:28|0.67612
05:46:29|0.67612
05:46:30|0.67612
05:46:31|0.67644
05:46:32|0.67644
05:46:33|0.67644
05:46:34|0.67644
05:46:35|0.67644
05:46:36|0.67644
05:46:37|0.67644
05:46:38|0.67644
05:46:39|0.67697
05:46:40|0.67697
05:46:42|0.67743
05:46:44|0.67615
05:46:45|0.67685
05:46:46|0.67624
05:46:47|0.67737
05:46:48|0.6773
05:46:49|0.67713
05:46:51|0.67713
05:46:51|0.67751
05:46:53|0.67751
05:46:53|0.67751
05:46:55|0.67751
05:46:56|0.67712
05:46:57|0.67694
05:46:58|0.67694
05:46:59|0.6758
05:47:00|0.6758
05:47:02|0.67561
05:47:03|0.67596
05:47:03|0.67596
05:47:04|0.67609
05:47:06|0.67609
05:47:07|0.67609
05:47:08|0.67609
05:47:10|0.67609
05:47:10|0.67609
05:47:11|0.67624
05:47:12|0.67624
05:47:13|0.67624
05:47:15|0.6766
05:47:15|0.6766
05:47:16|0.67653
05:47:17|0.67653
05:47:19|0.67639
05:47:20|0.67652
05:47:21|0.67681
05:47:22|0.67618
05:47:23|0.67618
05:47:24|0.67618
05:47:25|0.67618
05:47:26|0.67618
05:47:27|0.67659
05:47:28|0.67659
05:47:29|0.67674
05:47:30|0.6775
05:47:32|0.6775
05:47:32|0.67754
05:47:34|0.67685
05:47:35|0.67734
05:47:35|0.67734
05:47:37|0.67734
05:47:38|0.67734
05:47:39|0.67734
05:47:39|0.67734
05:47:41|0.67734
05:47:42|0.67718
05:47:43|0.67718
05:47:45|0.67718
05:47:45|0.67718
05:47:47|0.67718
05:47:49|0.67718
05:47:50|0.67718
05:47:52|0.67718
05:47:52|0.67718
05:47:54|0.67718
05:47:54|0.67718
05:47:57|0.67662
05:47:57|0.67653
05:47:59|0.67607
05:48:00|0.67607
05:48:00|0.67607
05:48:01|0.6758
05:48:03|0.6758
05:48:04|0.6758
05:48:05|0.6758
05:48:06|0.67531
05:48:06|0.67485
05:48:07|0.67485
05:48:09|0.67485
05:48:10|0.67567
05:48:11|0.67567
05:48:13|0.67567
05:48:13|0.67567
05:48:15|0.67567
05:48:15|0.67567
05:48:17|0.67567
05:48:17|0.67567
05:48:19|0.67567
05:48:20|0.67567
05:48:20|0.67567
05:48:22|0.67567
05:48:22|0.67567
05:48:24|0.67567
05:48:24|0.67567
05:48:26|0.67567
05:48:27|0.67556
05:48:28|0.67556
05:48:29|0.67556
05:48:29|0.67556
05:48:30|0.67556
05:48:32|0.67556
05:48:33|0.67556
05:48:34|0.67556
05:48:35|0.67506
05:48:36|0.67506
05:48:37|0.67506
05:48:38|0.67509
05:48:39|0.67509
05:48:40|0.67375
05:48:41|0.67375
05:48:42|0.67418
05:48:43|0.67418
05:48:44|0.67418
05:48:46|0.67418
05:48:46|0.67418
05:48:47|0.67418
05:48:49|0.67418
05:48:50|0.67418
05:48:51|0.67418
05:48:52|0.67418
05:48:53|0.67418
05:48:54|0.67418
05:48:55|0.67418
05:48:57|0.67418
05:48:58|0.67418
05:48:58|0.67418
05:48:59|0.67418
05:49:01|0.67418
05:49:03|0.67418
05:49:04|0.6754
05:49:05|0.6754
05:49:05|0.6754
05:49:07|0.67494
05:49:08|0.67494
05:49:08|0.67494
05:49:10|0.67494
05:49:11|0.67493
05:49:12|0.67493
05:49:13|0.67493
05:49:14|0.67493
05:49:15|0.67493
05:49:16|0.6751
05:49:17|0.67499
05:49:19|0.67468
05:49:19|0.67468
05:49:20|0.67468
05:49:21|0.67483
05:49:22|0.67483
05:49:24|0.67483
05:49:25|0.67479
05:49:27|0.67459
05:49:28|0.67459
05:49:28|0.67459
05:49:30|0.67459
05:49:30|0.67459
05:49:31|0.67459
05:49:33|0.67437
05:49:33|0.67437
05:49:35|0.67437
05:49:35|0.67437
05:49:37|0.67437
05:49:38|0.67437
05:49:39|0.67456
05:49:40|0.67456
05:49:41|0.67456
05:49:41|0.67456
05:49:42|0.67456
05:49:44|0.67456
05:49:45|0.67456
05:49:47|0.67457
05:49:48|0.67457
05:49:50|0.67457
05:49:52|0.67457
05:49:53|0.67437
05:49:54|0.67437
05:49:55|0.67437
05:49:57|0.67437
05:49:57|0.67437
05:49:59|0.67437
05:50:00|0.67437
05:50:01|0.67437
05:50:02|0.67453
05:50:03|0.67453
05:50:04|0.67453
05:50:04|0.67473
05:50:06|0.67473
05:50:07|0.67473
05:50:08|0.67473
05:50:09|0.67473
05:50:10|0.67473
05:50:11|0.67473
05:50:12|0.67522
05:50:13|0.67522
05:50:14|0.67522
05:50:16|0.67522
05:50:16|0.67522
05:50:18|0.67522
05:50:20|0.67544
05:50:20|0.67544
05:50:21|0.67544
05:50:22|0.67506
05:50:23|0.67472
05:50:24|0.67472
05:50:26|0.67472
05:50:27|0.67472
05:50:28|0.67472
05:50:29|0.67471
05:50:30|0.67437
05:50:31|0.67437
05:50:32|0.67437
05:50:33|0.67437
05:50:34|0.67437
05:50:36|0.67443
05:50:37|0.67437
05:50:37|0.67441
05:50:39|0.67441
05:50:40|0.6744
05:50:40|0.6744
05:50:42|0.67437
05:50:43|0.67437
05:50:44|0.67438
05:50:45|0.67438
05:50:47|0.67438
05:50:49|0.67493
05:50:49|0.67493
05:50:50|0.67493
05:50:52|0.67485
05:50:53|0.67485
05:50:54|0.67485
05:50:55|0.67485
05:50:57|0.67505
05:50:58|0.67505
05:50:59|0.67505
05:51:00|0.67505
05:51:02|0.67524
05:51:03|0.67524
05:51:03|0.67523
05:51:06|0.67523
05:51:07|0.67523
05:51:08|0.67523
05:51:09|0.67523
05:51:10|0.67523
05:51:11|0.67523
05:51:11|0.67594
05:51:13|0.67593
05:51:14|0.67619
05:51:15|0.67619
05:51:16|0.67619
05:51:17|0.67643
05:51:18|0.67643
05:51:19|0.67643
05:51:20|0.67643
05:51:21|0.67643
05:51:23|0.6771
05:51:23|0.67718
05:51:24|0.67718
05:51:25|0.67718
05:51:26|0.67718
05:51:28|0.67718
05:51:29|0.67657
05:51:30|0.67657
05:51:31|0.67657
05:51:32|0.67657
05:51:33|0.6771
05:51:34|0.6771
05:51:35|0.6771
05:51:36|0.6771
05:51:37|0.67661
05:51:39|0.67661
05:51:39|0.67661
05:51:40|0.67648
05:51:42|0.67648
05:51:42|0.67648
05:51:43|0.67701
05:51:44|0.67701
05:51:45|0.677
05:51:47|0.67701
05:51:49|0.67648
05:51:50|0.67648
05:51:51|0.67648
05:51:52|0.67648
05:51:54|0.67648
05:51:56|0.67735
05:51:56|0.67772
05:51:57|0.67772
05:51:59|0.67763
05:51:59|0.67763
05:52:01|0.67763
05:52:01|0.67763
05:52:03|0.67763
05:52:04|0.67763
05:52:06|0.67771
05:52:06|0.67779
05:52:07|0.67779
05:52:08|0.67779
05:52:10|0.67779
05:52:10|0.67779
05:52:11|0.67731
05:52:12|0.67731
05:52:13|0.67731
05:52:15|0.67731
05:52:15|0.67731
05:52:17|0.67731
05:52:17|0.67731
05:52:19|0.677
05:52:19|0.677
05:52:21|0.67713
05:52:21|0.67682
05:52:22|0.67682
05:52:24|0.67682
05:52:25|0.67686
05:52:26|0.67686
05:52:27|0.67697
05:52:29|0.67697
05:52:30|0.67697
05:52:30|0.67697
05:52:32|0.67697
05:52:32|0.67635
05:52:33|0.67635
05:52:35|0.67668
05:52:35|0.67668
05:52:37|0.67627
05:52:37|0.67627
05:52:38|0.67627
05:52:39|0.67627
05:52:41|0.6757
05:52:41|0.67647
05:52:43|0.67664
05:52:44|0.67688
05:52:45|0.67688
05:52:45|0.67744
05:52:46|0.67749
05:52:48|0.67749
05:52:48|0.67749
05:52:51|0.67728
05:52:51|0.67736
05:52:53|0.67736
05:52:55|0.67736
05:52:55|0.67736
05:52:56|0.67736
05:52:57|0.67736
05:52:59|0.67736
05:53:00|0.67637
05:53:01|0.67675
05:53:02|0.6767
05:53:03|0.67708
05:53:04|0.67744
05:53:05|0.67721
05:53:06|0.67656
05:53:07|0.67656
05:53:08|0.67656
05:53:09|0.67656
05:53:10|0.67656
05:53:12|0.67656
05:53:12|0.67656
05:53:14|0.6774
05:53:14|0.67714
05:53:16|0.67737
05:53:17|0.67737
05:53:18|0.67718
05:53:19|0.67723
05:53:20|0.67723
05:53:20|0.67723
05:53:22|0.67723
05:53:23|0.67723
05:53:24|0.67716
05:53:25|0.67716
05:53:26|0.67716
05:53:27|0.67716
05:53:28|0.67716
05:53:29|0.67714
05:53:31|0.67714
05:53:31|0.67714
05:53:32|0.67743
05:53:33|0.67743
05:53:35|0.67743
05:53:35|0.67743
05:53:37|0.67743
05:53:37|0.67743
05:53:38|0.67751
05:53:39|0.67751
05:53:41|0.67792
05:53:43|0.67792
05:53:43|0.67792
05:53:44|0.67792
05:53:45|0.67792
05:53:46|0.67791
05:53:47|0.67791
05:53:49|0.67838
05:53:50|0.6796
05:53:51|0.6796
05:53:53|0.6796
05:53:54|0.6796
05:53:56|0.67904
05:53:57|0.67963
05:53:58|0.6796
05:53:59|0.67935
05:54:00|0.67888
05:54:00|0.67876
05:54:02|0.67891
05:54:02|0.67898
05:54:04|0.67898
05:54:05|0.67898
05:54:06|0.6786
05:54:08|0.6786
05:54:09|0.67848
05:54:09|0.6786
05:54:11|0.67852
05:54:11|0.67852
05:54:12|0.67852
05:54:13|0.67852
05:54:15|0.67852
05:54:15|0.6798
05:54:16|0.6798
05:54:18|0.67935
05:54:18|0.67984
05:54:20|0.67984
05:54:21|0.67986
05:54:22|0.6799
05:54:22|0.67936
05:54:24|0.67936
05:54:25|0.6796
05:54:26|0.6796
05:54:27|0.6796
05:54:28|0.6796
05:54:29|0.6796
05:54:30|0.681
05:54:32|0.6825
05:54:32|0.68204
05:54:33|0.68204
05:54:34|0.68226
05:54:35|0.68277
05:54:36|0.68205
05:54:38|0.68226
05:54:38|0.68226
05:54:39|0.683
05:54:41|0.683
05:54:42|0.68345
05:54:42|0.68359
05:54:43|0.68421
05:54:44|0.6842
05:54:45|0.6842
05:54:46|0.6844
05:54:48|0.68323
05:54:50|0.6836
05:54:51|0.68359
05:54:52|0.68298
05:54:53|0.68331
05:54:54|0.68338
05:54:56|0.68331
05:54:58|0.6831
05:54:58|0.68268
05:54:59|0.68268
05:55:01|0.68268
05:55:03|0.68352
05:55:03|0.68352
05:55:05|0.68352
05:55:05|0.68193
05:55:07|0.68074
05:55:07|0.68219
05:55:08|0.68219
05:55:10|0.68219
05:55:11|0.68219
05:55:12|0.68219
05:55:13|0.68219
05:55:14|0.68275
05:55:15|0.68362
05:55:16|0.68362
05:55:18|0.68362
05:55:19|0.68362
05:55:20|0.68367
05:55:21|0.68367
05:55:21|0.68425
05:55:22|0.68446
05:55:24|0.68524
05:55:24|0.68468
05:55:25|0.68515
05:55:27|0.68515
05:55:27|0.68515
05:55:29|0.68515
05:55:29|0.68449
05:55:31|0.68449
05:55:32|0.68451
05:55:32|0.68491
05:55:34|0.68493
05:55:35|0.6851
05:55:36|0.6851
05:55:37|0.68443
05:55:38|0.68426
05:55:39|0.68426
05:55:40|0.68376
05:55:41|0.68376
05:55:42|0.68376
05:55:43|0.68492
05:55:44|0.68549
05:55:45|0.68483
05:55:46|0.68483
05:55:47|0.68463
05:55:49|0.68463
05:55:49|0.68382
05:55:51|0.68454
05:55:52|0.68384
05:55:54|0.68384
05:55:54|0.68367
05:55:56|0.68367
05:55:57|0.68367
05:55:58|0.68367
05:55:59|0.68295
05:56:01|0.68297
05:56:01|0.68322
05:56:03|0.6828
05:56:04|0.68336
05:56:04|0.68313
05:56:06|0.68313
05:56:07|0.68313
05:56:07|0.68287
05:56:08|0.68287
05:56:10|0.68287
05:56:11|0.68287
05:56:11|0.68418
05:56:13|0.68372
05:56:14|0.68372
05:56:15|0.68372
05:56:16|0.68477
05:56:16|0.68477
05:56:18|0.68421
05:56:19|0.68467
05:56:20|0.68467
05:56:21|0.68467
05:56:22|0.68467
05:56:23|0.68467
05:56:24|0.68467
05:56:25|0.68467
05:56:27|0.68467
05:56:28|0.68497
05:56:29|0.68462
05:56:30|0.68462
05:56:30|0.68612
05:56:31|0.68566
05:56:32|0.68566
05:56:33|0.68591
05:56:35|0.68591
05:56:36|0.686
05:56:37|0.68602
05:56:38|0.68568
05:56:38|0.68568
05:56:40|0.68646
05:56:40|0.68652
05:56:41|0.68733
05:56:43|0.6878
05:56:44|0.68741
05:56:44|0.68766
05:56:46|0.68766
05:56:47|0.68824
05:56:48|0.68824
05:56:50|0.68659
05:56:50|0.68659
05:56:51|0.68642
05:56:52|0.68638
05:56:54|0.68666
05:56:54|0.6863
05:56:55|0.68642
05:56:56|0.68582
05:56:57|0.68815
05:56:58|0.68815
05:57:00|0.68815
05:57:01|0.68751
05:57:02|0.68751
05:57:03|0.68746
05:57:04|0.68786
05:57:05|0.68831
05:57:06|0.68734
05:57:08|0.68778
05:57:08|0.68778
05:57:09|0.68779
05:57:10|0.68743
05:57:12|0.68768
05:57:12|0.68833
05:57:13|0.68824
05:57:14|0.68891
05:57:15|0.68936
05:57:16|0.68933
05:57:17|0.68933
05:57:19|0.68994
05:57:20|0.69
05:57:20|0.68897
05:57:22|0.68897
05:57:23|0.6891
05:57:23|0.68912
05:57:25|0.68897
05:57:26|0.68865
05:57:27|0.69011
05:57:28|0.69011
05:57:29|0.68824
05:57:30|0.68879
05:57:31|0.68855
05:57:32|0.68935
05:57:33|0.69081
05:57:34|0.69081
05:57:35|0.69056
05:57:36|0.69056
05:57:37|0.69022
05:57:38|0.69011
05:57:39|0.69019
05:57:40|0.69044
05:57:41|0.69044
05:57:42|0.69011
05:57:43|0.69056
05:57:44|0.6916
05:57:45|0.6916
05:57:47|0.69135
05:57:48|0.69032
05:57:49|0.69091
05:57:49|0.69032
05:57:50|0.69032
05:57:51|0.69023
05:57:52|0.68996
05:57:54|0.68958
05:57:55|0.68958
05:57:56|0.68997
05:57:57|0.68997
05:57:58|0.68997
05:57:59|0.68976
05:58:00|0.68976
05:58:02|0.69016
05:58:02|0.69071
05:58:04|0.69119
05:58:05|0.69119
05:58:06|0.69086
05:58:07|0.69089
05:58:08|0.6908
05:58:09|0.69093
05:58:11|0.69091
05:58:11|0.6916
05:58:12|0.6916
05:58:13|0.6916
05:58:14|0.69146
05:58:16|0.69066
05:58:16|0.69104
05:58:18|0.69104
05:58:18|0.69104
05:58:20|0.69086
05:58:21|0.69093
05:58:22|0.6909
05:58:23|0.69086
05:58:23|0.69086
05:58:25|0.69136
05:58:26|0.69136
05:58:27|0.69119
05:58:28|0.69094
05:58:29|0.69141
05:58:30|0.6913
05:58:31|0.6913
05:58:32|0.69092
05:58:34|0.69105
05:58:34|0.6915
05:58:35|0.69125
05:58:37|0.69129
05:58:38|0.69162
05:58:39|0.69129
05:58:40|0.69112
05:58:41|0.69128
05:58:42|0.69127
05:58:43|0.6913
05:58:43|0.69127
05:58:45|0.69128
05:58:45|0.69123
05:58:46|0.6914
05:58:47|0.69124
05:58:49|0.69144
05:58:50|0.69086
05:58:51|0.69144
05:58:52|0.69132
05:58:53|0.69128
05:58:54|0.69128
05:58:56|0.69189
05:58:58|0.69143
05:58:59|0.69143
05:59:00|0.69118
05:59:02|0.69127
05:59:03|0.69079
05:59:05|0.69079
05:59:06|0.69
05:59:06|0.69104
05:59:08|0.68974
05:59:09|0.68968
05:59:10|0.68968
05:59:11|0.6891
05:59:12|0.68873
05:59:13|0.68872
05:59:14|0.68835
05:59:15|0.68835
05:59:16|0.68834
05:59:17|0.68751
05:59:18|0.68841
05:59:19|0.68866
05:59:21|0.68805
05:59:22|0.68784
05:59:23|0.68784
05:59:24|0.68676
05:59:25|0.68626
05:59:26|0.68631
05:59:26|0.68592
05:59:28|0.68743
05:59:29|0.68714
05:59:30|0.68642
05:59:31|0.68642
05:59:31|0.6867
05:59:33|0.68633
05:59:34|0.68704
05:59:35|0.68704
05:59:36|0.68704
05:59:37|0.68667
05:59:39|0.68667
05:59:40|0.68667
05:59:40|0.68667
05:59:42|0.68644
05:59:43|0.68675
05:59:44|0.68675
05:59:45|0.68725
05:59:46|0.68725
05:59:47|0.68725
05:59:48|0.68694
05:59:49|0.68694
05:59:50|0.68694
05:59:51|0.68725
05:59:53|0.68725
05:59:53|0.68725
05:59:54|0.68725
05:59:56|0.68725
05:59:58|0.68725
05:59:59|0.687
06:00:00|0.68701
06:00:01|0.68785
06:00:03|0.68834
06:00:05|0.68814
06:00:05|0.6882
06:00:06|0.68806
06:00:08|0.68806
06:00:08|0.68837
06:00:10|0.68827
06:00:11|0.68827
06:00:12|0.68827
06:00:13|0.68827
06:00:14|0.68834
06:00:14|0.68821
06:00:16|0.68803
06:00:17|0.68799
06:00:18|0.68837
06:00:19|0.68799
06:00:20|0.68799
06:00:22|0.68787
06:00:23|0.68837
06:00:24|0.68855
06:00:24|0.68912
06:00:26|0.68868
06:00:27|0.68867
06:00:28|0.68774
06:00:30|0.68879
06:00:30|0.68866
06:00:31|0.68835
06:00:32|0.68835
06:00:33|0.6885
06:00:34|0.68849
06:00:36|0.68849
06:00:37|0.68849
06:00:37|0.68808
06:00:38|0.68756
06:00:39|0.68756
06:00:40|0.68756
06:00:41|0.68783
06:00:42|0.68865
06:00:43|0.68865
06:00:44|0.68872
06:00:45|0.68872
06:00:47|0.68872
06:00:47|0.68892
06:00:48|0.68892
06:00:49|0.68891
06:00:50|0.68891
06:00:52|0.68891
06:00:53|0.68872
06:00:54|0.68872
06:00:57|0.68872
06:00:57|0.68872
06:00:59|0.68872
06:01:01|0.68904
06:01:01|0.68944
06:01:03|0.68978
06:01:04|0.68978
06:01:05|0.68988
06:01:07|0.69268
06:01:08|0.69268
06:01:09|0.69204
06:01:10|0.69204
06:01:11|0.69204
06:01:12|0.69204
06:01:13|0.69151
06:01:14|0.69052
06:01:15|0.69052
06:01:16|0.69123
06:01:17|0.69123
06:01:18|0.69123
06:01:19|0.69133
06:01:21|0.69149
06:01:21|0.69149
06:01:23|0.69231
06:01:23|0.69232
06:01:25|0.69232
06:01:25|0.69232
06:01:26|0.69232
06:01:27|0.69232
06:01:28|0.69187
06:01:29|0.69293
06:01:30|0.69293
06:01:31|0.69254
06:01:33|0.69238
06:01:33|0.69217
06:01:35|0.69187
06:01:36|0.69211
06:01:36|0.69197
06:01:37|0.6919
06:01:38|0.6926
06:01:40|0.6919
06:01:40|0.69179
06:01:42|0.69202
06:01:43|0.69202
06:01:43|0.69202
06:01:45|0.69202
06:01:46|0.69289
06:01:47|0.69245
06:01:48|0.69194
06:01:49|0.69196
06:01:50|0.6919
06:01:51|0.69202
06:01:52|0.69202
06:01:53|0.69202
06:01:54|0.69205
06:01:55|0.69325
06:01:57|0.69325
06:01:58|0.69246
06:02:00|0.69197
06:02:01|0.69303
06:02:02|0.69187
06:02:04|0.69247
06:02:05|0.6915
06:02:05|0.6915
06:02:07|0.69081
06:02:08|0.69081
06:02:08|0.69121
06:02:10|0.69121
06:02:11|0.69121
06:02:12|0.69046
06:02:13|0.69072
06:02:14|0.69106
06:02:15|0.69106
06:02:16|0.69031
06:02:17|0.6905
06:02:18|0.6905
06:02:19|0.6901
06:02:21|0.6901
06:02:22|0.68986
06:02:22|0.68986
06:02:23|0.69196
06:02:25|0.69078
06:02:26|0.69111
06:02:26|0.69091
06:02:28|0.69067
06:02:29|0.69067
06:02:30|0.69195
06:02:31|0.69183
06:02:32|0.69183
06:02:33|0.69111
06:02:34|0.69111
06:02:36|0.69111
06:02:36|0.69088
06:02:38|0.69071
06:02:38|0.69071
06:02:39|0.69068
06:02:41|0.69058
06:02:42|0.69078
06:02:42|0.69151
06:02:43|0.6909
06:02:44|0.69118
06:02:46|0.69183
06:02:46|0.69183
06:02:48|0.69183
06:02:49|0.69105
06:02:49|0.69105
06:02:50|0.69108
06:02:51|0.69092
06:02:53|0.69092
06:02:53|0.69007
06:02:55|0.69007
06:02:56|0.69007
06:02:57|0.68959
06:02:58|0.68959
06:03:00|0.68959
06:03:01|0.68961
06:03:02|0.68954
06:03:03|0.68954
06:03:04|0.68905
06:03:05|0.68905
06:03:06|0.69001
06:03:07|0.69006
06:03:09|0.69006
06:03:09|0.69006
06:03:10|0.68996
06:03:11|0.68874
06:03:12|0.68889
06:03:13|0.68889
06:03:15|0.68835
06:03:15|0.68894
06:03:16|0.68894
06:03:18|0.68888
06:03:19|0.68858
06:03:19|0.68858
06:03:21|0.68858
06:03:21|0.68858
06:03:22|0.68909
06:03:24|0.68909
06:03:25|0.6885
06:03:26|0.6885
06:03:27|0.6885
06:03:28|0.68899
06:03:29|0.68896
06:03:30|0.68896
06:03:31|0.68896
06:03:32|0.68896
06:03:33|0.68896
06:03:34|0.68896
06:03:35|0.68852
06:03:36|0.68891
06:03:37|0.6893
06:03:38|0.6893
06:03:39|0.6893
06:03:40|0.6893
06:03:42|0.6893
06:03:43|0.68921
06:03:43|0.68871
06:03:45|0.68871
06:03:46|0.68871
06:03:47|0.68871
06:03:47|0.68862
06:03:49|0.68937
06:03:50|0.68937
06:03:50|0.68937
06:03:52|0.68941
06:03:53|0.68941
06:03:54|0.68941
06:03:55|0.68941
06:03:56|0.68941
06:03:57|0.68976
06:03:58|0.68976
06:04:00|0.68954
06:04:01|0.68954
06:04:01|0.68986
06:04:03|0.69027
06:04:04|0.69038
06:04:06|0.69004
06:04:07|0.69103
06:04:07|0.69122
06:04:10|0.69132
06:04:10|0.69119
06:04:11|0.69053
06:04:12|0.69053
06:04:13|0.69053
06:04:14|0.69053
06:04:16|0.69053
06:04:17|0.69147
06:04:18|0.69172
06:04:18|0.69183
06:04:20|0.69183
06:04:20|0.69209
06:04:23|0.69094
06:04:23|0.69131
06:04:25|0.69131
06:04:26|0.69182
06:04:26|0.69182
06:04:28|0.69083
06:04:29|0.69173
06:04:30|0.69173
06:04:30|0.69192
06:04:31|0.69192
06:04:33|0.69192
06:04:34|0.69205
06:04:35|0.69205
06:04:36|0.69205
06:04:37|0.69205
06:04:38|0.69154
06:04:39|0.69133
06:04:40|0.69133
06:04:41|0.69133
06:04:42|0.69158
06:04:44|0.69158
06:04:44|0.69158
06:04:46|0.69098
06:04:46|0.69098
06:04:47|0.69098
06:04:49|0.69098
06:04:50|0.69098
06:04:50|0.69119
06:04:51|0.69067
06:04:52|0.69067
06:04:54|0.69158
06:04:54|0.69059
06:04:55|0.69059
06:04:57|0.69059
06:04:57|0.69062
06:04:59|0.69062
06:05:00|0.69062
06:05:01|0.69061
06:05:02|0.69011
06:05:04|0.69011
06:05:04|0.69199
06:05:06|0.69156
06:05:07|0.69156
06:05:08|0.69156
06:05:10|0.69109
06:05:10|0.69104
06:05:12|0.69101
06:05:12|0.69101
06:05:14|0.69129
06:05:15|0.69129
06:05:15|0.69136
06:05:17|0.69136
06:05:18|0.69136
06:05:19|0.69136
06:05:20|0.69218
06:05:21|0.69218
06:05:23|0.69149
06:05:24|0.69219
06:05:25|0.69219
06:05:26|0.69253
06:05:27|0.69253
06:05:28|0.69253
06:05:29|0.69245
06:05:30|0.69233
06:05:31|0.69296
06:05:32|0.69296
06:05:33|0.69197
06:05:34|0.69197
06:05:35|0.69266
06:05:37|0.69356
06:05:38|0.69289
06:05:39|0.69341
06:05:40|0.696
06:05:41|0.69475
06:05:42|0.69525
06:05:43|0.69507
06:05:45|0.69334
06:05:45|0.69425
06:05:47|0.69439
06:05:48|0.69545
06:05:49|0.696
06:05:50|0.69604
06:05:51|0.69558
06:05:52|0.69558
06:05:53|0.69618
06:05:54|0.69637
06:05:55|0.69788
06:05:56|0.69799
06:05:57|0.6956
06:05:58|0.69557
06:05:59|0.69655
06:06:00|0.698
06:06:02|0.698
06:06:03|0.69738
06:06:05|0.69773
06:06:07|0.6974
06:06:07|0.69816
06:06:09|0.69807
06:06:10|0.69826
06:06:11|0.69826
06:06:12|0.6983
06:06:13|0.69909
06:06:14|0.69873
06:06:15|0.69873
06:06:16|0.69808
06:06:17|0.69856
06:06:18|0.69813
06:06:19|0.69743
06:06:21|0.6979
06:06:21|0.69738
06:06:22|0.69798
06:06:23|0.69798
06:06:24|0.69798
06:06:25|0.69798
06:06:27|0.69726
06:06:28|0.69701
06:06:28|0.69725
06:06:30|0.6965
06:06:31|0.69618
06:06:31|0.69612
06:06:33|0.69626
06:06:34|0.69667
06:06:35|0.69667
06:06:36|0.69573
06:06:37|0.69628
06:06:38|0.69628
06:06:39|0.69628
06:06:40|0.696
06:06:41|0.69585
06:06:42|0.69585
06:06:44|0.69487
06:06:44|0.69468
06:06:45|0.69468
06:06:46|0.69501
06:06:47|0.6947
06:06:48|0.69366
06:06:49|0.69405
06:06:50|0.69395
06:06:52|0.69319
06:06:53|0.69428
06:06:53|0.69477
06:06:55|0.69466
06:06:56|0.69448
06:06:57|0.6938
06:06:57|0.6938
06:06:59|0.69402
06:06:59|0.69402
06:07:01|0.69405
06:07:03|0.694
06:07:03|0.694
06:07:04|0.694
06:07:06|0.69393
06:07:07|0.69393
06:07:08|0.69393
06:07:09|0.69404
06:07:09|0.69511
06:07:11|0.69283
06:07:12|0.69373
06:07:12|0.69373
06:07:14|0.69373
06:07:15|0.69373
06:07:16|0.69395
06:07:17|0.69423
06:07:18|0.6943
06:07:19|0.695
06:07:21|0.69521
06:07:21|0.69521
06:07:22|0.69542
06:07:23|0.69542
06:07:25|0.69542
06:07:26|0.69542
06:07:26|0.69542
06:07:28|0.69556
06:07:28|0.69556
06:07:29|0.69556
06:07:31|0.69556
06:07:32|0.69556
06:07:33|0.69538
06:07:33|0.69538
06:07:35|0.6959
06:07:36|0.6959
06:07:37|0.6959
06:07:38|0.6959
06:07:39|0.6959
06:07:40|0.6959
06:07:41|0.69651
06:07:42|0.69651
06:07:43|0.69651
06:07:44|0.69669
06:07:45|0.69669
06:07:46|0.69594
06:07:47|0.6959
06:07:49|0.6959
06:07:49|0.69644
06:07:50|0.69644
06:07:51|0.69643
06:07:52|0.69643
06:07:53|0.69631
06:07:54|0.69624
06:07:55|0.69644
06:07:56|0.69644
06:07:58|0.69676
06:07:58|0.69676
06:08:00|0.69676
06:08:00|0.69676
06:08:02|0.69676
06:08:03|0.69693
06:08:05|0.69675
06:08:06|0.69759
06:08:07|0.69759
06:08:08|0.69759
06:08:09|0.69863
06:08:11|0.69863
06:08:11|0.69885
06:08:12|0.69885
06:08:14|0.69885
06:08:15|0.69899
06:08:15|0.69899
06:08:18|0.69899
06:08:20|0.69961
06:08:20|0.69906
06:08:21|0.69906
06:08:22|0.69969
06:08:23|0.69916
06:08:24|0.69968
06:08:26|0.69968
06:08:26|0.69923
06:08:27|0.69961
06:08:29|0.69961
06:08:30|0.69928
06:08:30|0.69961
06:08:31|0.69919
06:08:33|0.69969
06:08:33|0.69937
06:08:34|0.69981
06:08:36|0.69999
06:08:37|0.69999
06:08:37|0.69999
06:08:39|0.69977
06:08:40|0.7
06:08:41|0.7
06:08:42|0.70044
06:08:43|0.70044
06:08:44|0.70008
06:08:46|0.70008
06:08:46|0.70009
06:08:47|0.70039
06:08:48|0.7
06:08:49|0.69979
06:08:50|0.70011
06:08:51|0.69956
06:08:52|0.70018
06:08:54|0.70067
06:08:55|0.70322
06:08:55|0.70247
06:08:57|0.70242
06:08:57|0.70434
06:08:58|0.70434
06:08:59|0.70434
06:09:00|0.705
06:09:01|0.70432
06:09:04|0.70434
06:09:06|0.70332
06:09:06|0.70335
06:09:07|0.70322
06:09:09|0.7027
06:09:09|0.70238
06:09:11|0.70285
06:09:11|0.70307
06:09:13|0.70421
06:09:14|0.70297
06:09:14|0.70373
06:09:16|0.70398
06:09:17|0.70333
06:09:19|0.70238
06:09:20|0.70238
06:09:22|0.70278
06:09:22|0.70238
06:09:24|0.70238
06:09:25|0.70271
06:09:27|0.70239
06:09:28|0.70327
06:09:28|0.70327
06:09:30|0.70327
06:09:30|0.70328
06:09:31|0.70335
06:09:33|0.70327
06:09:34|0.70295
06:09:35|0.70309
06:09:35|0.70342
06:09:37|0.70344
06:09:38|0.70344
06:09:39|0.70327
06:09:40|0.70344
06:09:42|0.70478
06:09:43|0.70575
06:09:43|0.705
06:09:45|0.70522
06:09:45|0.70544
06:09:46|0.70537
06:09:48|0.70498
06:09:49|0.70427
06:09:50|0.70407
06:09:51|0.70356
06:09:53|0.70386
06:09:54|0.70344
06:09:55|0.70344
06:09:56|0.70466
06:09:56|0.70467
06:09:58|0.70392
06:09:59|0.70418
06:10:01|0.70428
06:10:02|0.70327
06:10:02|0.70327
06:10:04|0.70327
06:10:05|0.70408
06:10:05|0.70531
06:10:07|0.70503
06:10:09|0.70503
06:10:10|0.7055
06:10:11|0.7055
06:10:11|0.7055
06:10:12|0.70472
06:10:13|0.70472
06:10:14|0.7055
06:10:16|0.7055
06:10:17|0.7055
06:10:18|0.7055
06:10:20|0.7052
06:10:20|0.7052
06:10:21|0.7052
06:10:22|0.7052
06:10:23|0.70536
06:10:24|0.70536
06:10:26|0.70536
06:10:27|0.70536
06:10:28|0.70536
06:10:28|0.70536
06:10:30|0.70536
06:10:31|0.70458
06:10:32|0.70458
06:10:33|0.7055
06:10:34|0.7055
06:10:35|0.7055
06:10:36|0.70564
06:10:37|0.70507
06:10:38|0.70506
06:10:39|0.70493
06:10:40|0.7066
06:10:41|0.70653
06:10:42|0.70552
06:10:43|0.70472
06:10:44|0.70472
06:10:45|0.70473
06:10:46|0.70492
06:10:47|0.70451
06:10:48|0.70401
06:10:49|0.70407
06:10:51|0.70429
06:10:51|0.70431
06:10:52|0.70431
06:10:54|0.70423
06:10:54|0.70423
06:10:55|0.70423
06:10:57|0.70411
06:10:58|0.70406
06:10:59|0.70406
06:11:00|0.70538
06:11:01|0.70515
06:11:01|0.70502
06:11:02|0.7039
06:11:04|0.70351
06:11:05|0.70446
06:11:07|0.70462
06:11:08|0.70404
06:11:09|0.7035
06:11:10|0.70234
06:11:11|0.7022
06:11:12|0.70172
06:11:13|0.70243
06:11:14|0.70367
06:11:15|0.70395
06:11:17|0.70395
06:11:17|0.70331
06:11:18|0.70342
06:11:19|0.70379
06:11:21|0.70379
06:11:22|0.70364
06:11:23|0.70386
06:11:24|0.70412
06:11:25|0.70432
06:11:26|0.70459
06:11:28|0.70449
06:11:28|0.70449
06:11:30|0.7051
06:11:30|0.70499
06:11:31|0.70419
06:11:33|0.70433
06:11:35|0.70484
06:11:35|0.70484
06:11:37|0.70484
06:11:37|0.7045
06:11:39|0.70498
06:11:40|0.70498
06:11:40|0.70498
06:11:42|0.70395
06:11:43|0.70395
06:11:44|0.70395
06:11:45|0.70436
06:11:45|0.70436
06:11:47|0.70493
06:11:48|0.70493
06:11:49|0.70487
06:11:50|0.70503
06:11:51|0.70503
06:11:52|0.70469
06:11:53|0.70418
06:11:54|0.70418
06:11:55|0.70503
06:11:56|0.7052
06:11:58|0.7052
06:11:58|0.7052
06:11:59|0.7052
06:12:00|0.70401
06:12:01|0.70395
06:12:02|0.70285
06:12:03|0.70282
06:12:04|0.70282
06:12:06|0.70263
06:12:08|0.70263
06:12:09|0.70283
06:12:10|0.7029
06:12:12|0.70299
06:12:13|0.70299
06:12:15|0.70251
06:12:16|0.7025
06:12:17|0.70371
06:12:17|0.70372
06:12:18|0.70372
06:12:21|0.703
06:12:22|0.70345
06:12:23|0.70345
06:12:24|0.70305
06:12:24|0.70344
06:12:26|0.70364
06:12:28|0.70364
06:12:28|0.70343
06:12:29|0.70343
06:12:31|0.70343
06:12:31|0.70343
06:12:33|0.70343
06:12:34|0.70326
06:12:35|0.70326
06:12:35|0.7032
06:12:37|0.70293
06:12:38|0.70293
06:12:39|0.70204
06:12:40|0.70204
06:12:41|0.70204
06:12:43|0.70213
06:12:44|0.70213
06:12:44|0.70266
06:12:45|0.70266
06:12:46|0.70266
06:12:48|0.70266
06:12:49|0.70266
06:12:50|0.70263
06:12:51|0.70279
06:12:51|0.70279
06:12:52|0.70262
06:12:54|0.70262
06:12:55|0.70262
06:12:56|0.70262
06:12:57|0.70253
06:12:58|0.70174
06:12:59|0.70174
06:13:00|0.70174
06:13:01|0.70196
06:13:02|0.70244
06:13:03|0.70209
06:13:04|0.70209
06:13:05|0.70209
06:13:06|0.70209
06:13:08|0.70247
06:13:08|0.70248
06:13:09|0.70248
06:13:11|0.70248
06:13:12|0.70248
06:13:13|0.70248
06:13:14|0.70248
06:13:16|0.7027
06:13:16|0.7027
06:13:17|0.7027
06:13:18|0.70252
06:13:19|0.70252
06:13:20|0.70252
06:13:21|0.70275
06:13:22|0.70275
06:13:24|0.70307
06:13:24|0.70312
06:13:25|0.70312
06:13:27|0.70312
06:13:27|0.70259
06:13:29|0.70305
06:13:29|0.70305
06:13:31|0.70311
06:13:32|0.70305
06:13:32|0.70335
06:13:34|0.70298
06:13:34|0.70313
06:13:36|0.70313
06:13:37|0.70313
06:13:38|0.70248
06:13:38|0.70248
06:13:40|0.70248
06:13:41|0.70247
06:13:42|0.70214
06:13:42|0.70252
06:13:44|0.70252
06:13:45|0.70252
06:13:46|0.70181
06:13:47|0.70197
06:13:48|0.70185
06:13:49|0.7015
06:13:50|0.7015
06:13:51|0.7015
06:13:53|0.70151
06:13:53|0.70151
06:13:54|0.70141
06:13:56|0.70141
06:13:56|0.70141
06:13:57|0.70141
06:13:59|0.70141
06:13:59|0.70118
06:14:00|0.70118
06:14:02|0.70097
06:14:03|0.70097
06:14:03|0.70094
06:14:06|0.70118
06:14:07|0.70118
06:14:08|0.70122
06:14:10|0.70123
06:14:11|0.70123
06:14:13|0.70103
06:14:14|0.70143
06:14:15|0.70143
06:14:15|0.70143
06:14:17|0.70143
06:14:19|0.70198
06:14:19|0.702
06:14:22|0.70247
06:14:23|0.70247
06:14:23|0.70247
06:14:25|0.70247
06:14:26|0.70247
06:14:27|0.70247
06:14:28|0.70228
06:14:29|0.70228
06:14:30|0.70228
06:14:30|0.70228
06:14:32|0.70228
06:14:33|0.70228
06:14:34|0.70228
06:14:35|0.70194
06:14:36|0.70227
06:14:38|0.70227
06:14:39|0.70165
06:14:40|0.70165
06:14:41|0.70165
06:14:42|0.70165
06:14:43|0.70228
06:14:44|0.70228
06:14:45|0.70221
06:14:46|0.70192
06:14:47|0.70192
06:14:48|0.70192
06:14:49|0.70237
06:14:50|0.70246
06:14:52|0.70286
06:14:53|0.70286
06:14:54|0.70286
06:14:55|0.70246
06:14:56|0.70246
06:14:57|0.70246
06:14:57|0.70152
06:14:59|0.70152
06:15:00|0.70152
06:15:01|0.70192
06:15:02|0.70137
06:15:03|0.70179
06:15:04|0.70179
06:15:05|0.70179
06:15:07|0.70179
06:15:07|0.701
06:15:08|0.701
06:15:11|0.701
06:15:12|0.701
06:15:12|0.701
06:15:13|0.701
06:15:15|0.70108
06:15:15|0.70108
06:15:17|0.701
06:15:18|0.70174
06:15:19|0.70174
06:15:20|0.70174
06:15:21|0.70174
06:15:22|0.702
06:15:23|0.70271
06:15:24|0.70271
06:15:26|0.7025
06:15:26|0.7025
06:15:28|0.7025
06:15:28|0.7025
06:15:29|0.7025
06:15:31|0.7025
06:15:32|0.7025
06:15:32|0.7025
06:15:33|0.7025
06:15:34|0.70272
06:15:35|0.70272
06:15:37|0.70272
06:15:38|0.70272
06:15:39|0.70272
06:15:40|0.70286
06:15:41|0.70316
06:15:42|0.70322
06:15:44|0.7023
06:15:45|0.70243
06:15:45|0.70261
06:15:47|0.70286
06:15:47|0.70311
06:15:48|0.70311
06:15:50|0.70292
06:15:51|0.70292
06:15:52|0.70309
06:15:53|0.70309
06:15:54|0.70284
06:15:55|0.70284
06:15:56|0.70264
06:15:58|0.70214
06:15:59|0.70214
06:15:59|0.70273
06:16:01|0.70313
06:16:01|0.70272
06:16:02|0.70287
06:16:03|0.70287
06:16:04|0.70287
06:16:05|0.70314
06:16:06|0.70315
06:16:07|0.70354
06:16:08|0.70349
06:16:10|0.70315
06:16:12|0.70318
06:16:14|0.70306
06:16:15|0.70306
06:16:16|0.70264
06:16:16|0.70264
06:16:17|0.70264
06:16:18|0.70264
06:16:20|0.70315
06:16:21|0.70315
06:16:21|0.70315
06:16:22|0.70315
06:16:24|0.70315
06:16:25|0.70323
06:16:26|0.70306
06:16:26|0.70306
06:16:28|0.70287
06:16:29|0.70301
06:16:29|0.70354
06:16:31|0.70327
06:16:32|0.70354
06:16:33|0.70138
06:16:35|0.70235
06:16:35|0.70237
06:16:37|0.70318
06:16:38|0.70318
06:16:38|0.70239
06:16:39|0.70236
06:16:41|0.70204
06:16:42|0.7017
06:16:42|0.7017
06:16:44|0.70195
06:16:44|0.70195
06:16:45|0.70195
06:16:46|0.70196
06:16:47|0.70196
06:16:48|0.70273
06:16:49|0.70273
06:16:51|0.70312
06:16:52|0.70289
06:16:53|0.70289
06:16:54|0.70289
06:16:55|0.70289
06:16:57|0.70289
06:16:57|0.70289
06:16:58|0.70384
06:16:59|0.70357
06:17:01|0.70357
06:17:02|0.7029
06:17:02|0.7029
06:17:04|0.70297
06:17:05|0.70297
06:17:05|0.70297
06:17:07|0.70322
06:17:08|0.70344
06:17:09|0.70344
06:17:10|0.70344
06:17:11|0.70344
06:17:13|0.70337
06:17:15|0.7035
06:17:15|0.7035
06:17:17|0.70305
06:17:18|0.70305
06:17:19|0.70305
06:17:20|0.70305
06:17:21|0.70324
06:17:22|0.70352
06:17:23|0.70352
06:17:24|0.70352
06:17:26|0.70352
06:17:27|0.70352
06:17:27|0.70352
06:17:28|0.70352
06:17:30|0.70326
06:17:31|0.70317
06:17:32|0.70317
06:17:33|0.70328
06:17:34|0.70328
06:17:35|0.70328
06:17:35|0.70319
06:17:37|0.70311
06:17:38|0.70311
06:17:39|0.70311
06:17:40|0.70311
06:17:41|0.70311
06:17:42|0.70311
06:17:42|0.70297
06:17:44|0.70289
06:17:45|0.70277
06:17:46|0.70277
06:17:47|0.70277
06:17:48|0.70268
06:17:49|0.70254
06:17:50|0.70248
06:17:52|0.70195
06:17:52|0.70195
06:17:53|0.70195
06:17:54|0.70195
06:17:55|0.70195
06:17:56|0.70221
06:17:57|0.70228
06:17:58|0.70195
06:18:00|0.70195
06:18:01|0.70184
06:18:01|0.70184
06:18:03|0.70208
06:18:03|0.70216
06:18:05|0.70218
06:18:05|0.70218
06:18:07|0.70218
06:18:08|0.70191
06:18:09|0.70156
06:18:10|0.70156
06:18:11|0.70156
06:18:13|0.70208
06:18:13|0.70208
06:18:15|0.70208
06:18:16|0.70218
06:18:18|0.70219
06:18:19|0.70219
06:18:20|0.70219
06:18:21|0.70219
06:18:21|0.70256
06:18:24|0.70256
06:18:24|0.70256
06:18:26|0.70256
06:18:26|0.70256
06:18:28|0.70256
06:18:29|0.70256
06:18:30|0.7026
06:18:30|0.7026
06:18:32|0.7026
06:18:33|0.7026
06:18:34|0.7026
06:18:35|0.7026
06:18:36|0.7029
06:18:37|0.70338
06:18:38|0.70349
06:18:39|0.70323
06:18:40|0.70323
06:18:41|0.70323
06:18:42|0.70323
06:18:43|0.7035
06:18:45|0.7035
06:18:46|0.70364
06:18:47|0.70427
06:18:47|0.70427
06:18:49|0.705
06:18:50|0.705
06:18:51|0.705
06:18:52|0.70565
06:18:53|0.70564
06:18:54|0.70564
06:18:56|0.70542
06:18:57|0.70565
06:18:57|0.70578
06:18:58|0.70578
06:18:59|0.70578
06:19:01|0.70578
06:19:01|0.706
06:19:03|0.706
06:19:04|0.706
06:19:04|0.70577
06:19:06|0.70527
06:19:06|0.70613
06:19:08|0.706
06:19:08|0.706
06:19:10|0.70624
06:19:11|0.70648
06:19:12|0.70686
06:19:13|0.70636
06:19:15|0.7063
06:19:16|0.70619
06:19:16|0.70692
06:19:18|0.70723
06:19:19|0.70759
06:19:20|0.70729
06:19:21|0.70729
06:19:22|0.70733
06:19:23|0.70696
06:19:25|0.70657
06:19:26|0.70642
06:19:26|0.70616
06:19:27|0.70616
06:19:29|0.70491
06:19:30|0.70532
06:19:31|0.70532
06:19:32|0.70518
06:19:33|0.70735
06:19:34|0.70688
06:19:34|0.70643
06:19:36|0.70695
06:19:37|0.70766
06:19:38|0.70766
06:19:39|0.70766
06:19:40|0.70719
06:19:42|0.70719
06:19:42|0.70719
06:19:44|0.70719
06:19:44|0.70719
06:19:45|0.70719
06:19:46|0.70852
06:19:47|0.70804
06:19:49|0.70814
06:19:50|0.70814
06:19:51|0.70841
06:19:52|0.70819
06:19:53|0.70793
06:19:54|0.70793
06:19:55|0.70713
06:19:57|0.70713
06:19:57|0.70776
06:19:58|0.70776
06:19:59|0.70776
06:20:00|0.70634
06:20:01|0.70691
06:20:02|0.70614
06:20:04|0.70647
06:20:04|0.70647
06:20:05|0.70647
06:20:06|0.70668
06:20:07|0.70668
06:20:08|0.7064
06:20:09|0.70691
06:20:10|0.70695
06:20:12|0.7057
06:20:13|0.70546
06:20:14|0.70601
06:20:16|0.70599
06:20:16|0.70599
06:20:18|0.70626
06:20:19|0.70591
06:20:20|0.70669
06:20:22|0.70777
06:20:22|0.70729
06:20:23|0.70729
06:20:25|0.70754
06:20:26|0.70859
06:20:27|0.70817
06:20:28|0.7073
06:20:29|0.70754
06:20:30|0.70754
06:20:31|0.70754
06:20:32|0.70729
06:20:33|0.70818
06:20:34|0.70754
06:20:36|0.70754
06:20:36|0.70838
06:20:38|0.70865
06:20:38|0.7091
06:20:39|0.70868
06:20:40|0.70832
06:20:41|0.70831
06:20:43|0.70867
06:20:44|0.70841
06:20:44|0.70816
06:20:46|0.70928
06:20:46|0.70928
06:20:47|0.70843
06:20:49|0.70839
06:20:49|0.70859
06:20:50|0.70878
06:20:52|0.70878
06:20:53|0.70862
06:20:54|0.70816
06:20:55|0.70846
06:20:56|0.7085
06:20:57|0.7085
06:20:58|0.7085
06:20:59|0.70841
06:21:00|0.7071
06:21:01|0.70831
06:21:02|0.70831
06:21:03|0.70831
06:21:04|0.709
06:21:05|0.70893
06:21:06|0.70893
06:21:07|0.70885
06:21:08|0.70915
06:21:09|0.7088
06:21:10|0.7088
06:21:11|0.7088
06:21:12|0.70892
06:21:13|0.70811
06:21:14|0.709
06:21:16|0.70919
06:21:16|0.70906
06:21:18|0.7088
06:21:19|0.709
06:21:20|0.709
06:21:21|0.7085
06:21:22|0.709
06:21:23|0.70915
06:21:24|0.71
06:21:25|0.70951
06:21:26|0.70931
06:21:27|0.70931
06:21:28|0.70931
06:21:29|0.70931
06:21:31|0.70931
06:21:31|0.70927
06:21:33|0.70927
06:21:33|0.70927
06:21:35|0.70927
06:21:37|0.70927
06:21:37|0.70927
06:21:39|0.70956
06:21:40|0.70956
06:21:41|0.70956
06:21:42|0.70956
06:21:43|0.70956
06:21:44|0.70956
06:21:46|0.70934
06:21:46|0.70934
06:21:47|0.7095
06:21:48|0.70968
06:21:49|0.70968
06:21:50|0.70933
06:21:51|0.70933
06:21:52|0.70927
06:21:53|0.70927
06:21:54|0.70927
06:21:55|0.70927
06:21:56|0.70934
06:21:57|0.70934
06:21:58|0.70967
06:21:59|0.70907
06:22:00|0.7091
06:22:01|0.7091
06:22:02|0.70915
06:22:03|0.70915
06:22:04|0.70916
06:22:05|0.70943
06:22:06|0.70943
06:22:07|0.70921
06:22:09|0.70963
06:22:09|0.70947
06:22:10|0.70901
06:22:12|0.70943
06:22:12|0.70943
06:22:13|0.70939
06:22:14|0.70905
06:22:17|0.70939
06:22:17|0.70972
06:22:19|0.70897
06:22:20|0.70937
06:22:21|0.70937
06:22:22|0.70965
06:22:23|0.70924
06:22:24|0.70916
06:22:25|0.70913
06:22:26|0.70925
06:22:28|0.70922
06:22:28|0.70921
06:22:30|0.70921
06:22:31|0.70917
06:22:32|0.709
06:22:32|0.70922
06:22:34|0.70908
06:22:35|0.70907
06:22:35|0.70876
06:22:37|0.70896
06:22:37|0.70926
06:22:38|0.70909
06:22:40|0.70916
06:22:40|0.70899
06:22:42|0.709
06:22:43|0.709
06:22:43|0.70933
06:22:44|0.70909
06:22:46|0.70909
06:22:46|0.70909
06:22:47|0.70956
06:22:49|0.70934
06:22:49|0.70934
06:22:51|0.70934
06:22:52|0.70901
06:22:52|0.70894
06:22:54|0.70907
06:22:55|0.70922
06:22:56|0.70925
06:22:57|0.70925
06:22:59|0.70913
06:23:00|0.70907
06:23:01|0.7093
06:23:02|0.7093
06:23:02|0.70934
06:23:04|0.70934
06:23:04|0.70934
06:23:06|0.70934
06:23:06|0.70914
06:23:07|0.70922
06:23:09|0.70909
06:23:10|0.70888
06:23:11|0.70901
06:23:12|0.70922
06:23:13|0.70897
06:23:14|0.70908
06:23:15|0.70908
06:23:16|0.7091
06:23:18|0.70924
06:23:20|0.70926
06:23:21|0.70926
06:23:22|0.70927
06:23:24|0.70975
06:23:24|0.70944
06:23:26|0.70975
06:23:27|0.70952
06:23:28|0.70952
06:23:29|0.70936
06:23:30|0.70936
06:23:31|0.70936
06:23:32|0.70928
06:23:33|0.70923
06:23:35|0.70937
06:23:36|0.70925
06:23:37|0.70961
06:23:38|0.70882
06:23:39|0.70924
06:23:40|0.70908
06:23:41|0.70976
06:23:42|0.70976
06:23:43|0.70922
06:23:45|0.70923
06:23:46|0.7092
06:23:46|0.70964
06:23:48|0.70963
06:23:49|0.70963
06:23:50|0.70948
06:23:51|0.70916
06:23:52|0.70916
06:23:54|0.70916
06:23:54|0.70939
06:23:55|0.70929
06:23:56|0.70929
06:23:57|0.70916
06:23:58|0.70909
06:23:59|0.70922
06:24:00|0.7092
06:24:02|0.7092
06:24:02|0.7089
06:24:03|0.70926
06:24:04|0.70917
06:24:06|0.70891
06:24:06|0.70998
06:24:08|0.70998
06:24:09|0.71
06:24:10|0.71035
06:24:11|0.71042
06:24:12|0.71025
06:24:12|0.71027
06:24:14|0.71075
06:24:15|0.7115
06:24:16|0.71179
06:24:17|0.71179
06:24:19|0.71155
06:24:20|0.71101
06:24:22|0.71136
06:24:22|0.71123
06:24:24|0.71182
06:24:26|0.71157
06:24:27|0.71101
06:24:27|0.71194
06:24:29|0.71224
06:24:30|0.71224
06:24:31|0.71224
06:24:32|0.71186
06:24:33|0.71185
06:24:35|0.71132
06:24:35|0.71133
06:24:36|0.71186
06:24:38|0.71203
06:24:39|0.71222
06:24:40|0.71255
06:24:42|0.71185
06:24:43|0.71035
06:24:43|0.71083
06:24:44|0.7096
06:24:46|0.71139
06:24:47|0.71113
06:24:48|0.71084
06:24:49|0.71084
06:24:50|0.71083
06:24:51|0.71043
06:24:52|0.71058
06:24:53|0.71012
06:24:54|0.70979
06:24:55|0.71097
06:24:56|0.71037
06:24:57|0.71069
06:24:58|0.71091
06:25:00|0.71091
06:25:01|0.71042
06:25:01|0.71043
06:25:02|0.71089
06:25:03|0.71046
06:25:05|0.71054
06:25:06|0.71043
06:25:06|0.71043
06:25:08|0.70972
06:25:09|0.71111
06:25:10|0.71104
06:25:11|0.71083
06:25:11|0.7105
06:25:13|0.71028
06:25:14|0.71028
06:25:15|0.70972
06:25:16|0.70924
06:25:17|0.7096
06:25:18|0.70902
06:25:20|0.70858
06:25:21|0.70822
06:25:23|0.70822
06:25:24|0.70781
06:25:25|0.70769
06:25:26|0.70781
06:25:27|0.70545
06:25:28|0.70656
06:25:29|0.70788
06:25:31|0.70788
06:25:32|0.70818
06:25:33|0.7078
06:25:34|0.70911
06:25:35|0.70911
06:25:36|0.7091
06:25:37|0.71019
06:25:38|0.71019
06:25:39|0.7091
06:25:40|0.71073
06:25:41|0.71083
06:25:43|0.71175
06:25:43|0.71149
06:25:44|0.71169
06:25:45|0.712
06:25:47|0.7117
06:25:48|0.71159
06:25:49|0.71238
06:25:50|0.7119
06:25:51|0.71168
06:25:52|0.7117
06:25:53|0.71194
06:25:55|0.71205
06:25:56|0.71332
06:25:56|0.71288
06:25:58|0.71332
06:25:59|0.71348
06:25:59|0.71468
06:26:01|0.71372
06:26:02|0.7153
06:26:03|0.71439
06:26:04|0.71472
06:26:05|0.71474
06:26:06|0.71495
06:26:07|0.71575
06:26:08|0.71631
06:26:09|0.71636
06:26:10|0.71672
06:26:11|0.717
06:26:12|0.71656
06:26:13|0.71605
06:26:14|0.7171
06:26:15|0.71723
06:26:17|0.71679
06:26:17|0.71632
06:26:18|0.71631
06:26:19|0.7166
06:26:21|0.71669
06:26:22|0.71647
06:26:24|0.71631
06:26:25|0.71647
06:26:26|0.71722
06:26:27|0.71779
06:26:29|0.71759
06:26:29|0.7176
06:26:30|0.71731
06:26:31|0.71812
06:26:32|0.71788
06:26:34|0.71799
06:26:34|0.7178
06:26:35|0.71817
06:26:36|0.7186
06:26:37|0.71862
06:26:38|0.71934
06:26:39|0.71934
06:26:40|0.71975
06:26:42|0.71952
06:26:42|0.71983
06:26:44|0.71979
06:26:45|0.71986
06:26:46|0.72
06:26:46|0.719
06:26:48|0.71929
06:26:49|0.7181
06:26:50|0.71862
06:26:51|0.71791
06:26:53|0.71854
06:26:54|0.71864
06:26:56|0.71936
06:26:56|0.72003
06:26:57|0.71981
06:26:59|0.72096
06:26:59|0.72205
06:27:00|0.72222
06:27:01|0.72152
06:27:02|0.72266
06:27:03|0.72157
06:27:04|0.72169
06:27:05|0.71948
06:27:06|0.71885
06:27:07|0.72016
06:27:09|0.71885
06:27:10|0.71938
06:27:11|0.71929
06:27:12|0.71885
06:27:13|0.71929
06:27:14|0.71961
06:27:15|0.71936
06:27:16|0.71939
06:27:17|0.71913
06:27:18|0.7178
06:27:19|0.71781
06:27:21|0.71772
06:27:21|0.71771
06:27:23|0.71823
06:27:25|0.71902
06:27:26|0.71835
06:27:27|0.71869
06:27:28|0.71863
06:27:30|0.71901
06:27:31|0.71902
06:27:32|0.71885
06:27:33|0.71873
06:27:34|0.71906
06:27:35|0.71898
06:27:36|0.71832
06:27:37|0.71816
06:27:38|0.71858
06:27:39|0.71824
06:27:40|0.71845
06:27:41|0.71841
06:27:42|0.7177
06:27:43|0.7177
06:27:44|0.71752
06:27:45|0.71592
06:27:46|0.71533
06:27:48|0.71547
06:27:48|0.71574
06:27:49|0.71648
06:27:50|0.71655
06:27:52|0.71628
06:27:52|0.71648
06:27:53|0.71618
06:27:54|0.71607
06:27:55|0.7164
06:27:57|0.71639
06:27:57|0.71654
06:27:59|0.716
06:27:59|0.71619
06:28:01|0.71643
06:28:02|0.71611
06:28:02|0.71611
06:28:05|0.71637
06:28:05|0.7168
06:28:06|0.7168
06:28:07|0.71695
06:28:08|0.71682
06:28:09|0.71651
06:28:10|0.71651
06:28:11|0.71699
06:28:12|0.71655
06:28:13|0.71651
06:28:15|0.71651
06:28:16|0.71651
06:28:16|0.71645
06:28:17|0.71639
06:28:18|0.71616
06:28:19|0.71566
06:28:21|0.71554
06:28:23|0.71427
06:28:24|0.71499
06:28:25|0.71569
06:28:26|0.71569
06:28:27|0.71501
06:28:28|0.7149
06:28:30|0.71485
06:28:31|0.71485
06:28:32|0.71576
06:28:32|0.7161
06:28:34|0.71507
06:28:34|0.71507
06:28:36|0.71553
06:28:37|0.71544
06:28:38|0.71585
06:28:39|0.71568
06:28:40|0.71583
06:28:41|0.71496
06:28:42|0.71579
06:28:43|0.71579
06:28:44|0.71599
06:28:45|0.716
06:28:46|0.716
06:28:47|0.716
06:28:49|0.71615
06:28:49|0.71615
06:28:50|0.71615
06:28:51|0.71614
06:28:52|0.71571
06:28:54|0.71571
06:28:55|0.71667
06:28:55|0.71667
06:28:57|0.716
06:28:58|0.71617
06:28:59|0.71616
06:29:01|0.71618
06:29:01|0.71618
06:29:03|0.71618
06:29:04|0.71618
06:29:05|0.71618
06:29:05|0.71618
06:29:06|0.7162
06:29:07|0.7162
06:29:08|0.71622
06:29:10|0.71622
06:29:11|0.71622
06:29:12|0.71664
06:29:13|0.71664
06:29:14|0.71664
06:29:16|0.71696
06:29:16|0.71696
06:29:17|0.7168
06:29:19|0.71683
06:29:19|0.71771
06:29:20|0.71771
06:29:22|0.71786
06:29:23|0.71786
06:29:24|0.71761
06:29:25|0.71798
06:29:26|0.7178
06:29:27|0.71786
06:29:28|0.71711
06:29:29|0.71783
06:29:30|0.71783
06:29:32|0.7172
06:29:33|0.71719
06:29:33|0.71698
06:29:35|0.71685
06:29:36|0.71694
06:29:38|0.71696
06:29:38|0.71698
06:29:40|0.71694
06:29:41|0.71713
06:29:42|0.71713
06:29:43|0.71713
06:29:44|0.71729
06:29:45|0.71729
06:29:46|0.71729
06:29:47|0.71729
06:29:49|0.71715
06:29:50|0.71714
06:29:51|0.71714
06:29:52|0.71714
06:29:53|0.71718
06:29:54|0.71718
06:29:55|0.71752
06:29:56|0.71719
06:29:56|0.71766
06:29:58|0.71766
06:29:59|0.71766
06:30:00|0.71753
06:30:01|0.71717
06:30:02|0.71703
06:30:03|0.71703
06:30:04|0.7178
06:30:05|0.71779
06:30:07|0.71779
06:30:07|0.71779
06:30:08|0.71827
06:30:09|0.71827
06:30:11|0.71827
06:30:12|0.71804
06:30:13|0.71828
06:30:14|0.71828
06:30:15|0.71884
06:30:16|0.71893
06:30:17|0.7187
06:30:18|0.71869
06:30:19|0.71869
06:30:20|0.71828
06:30:21|0.71916
06:30:22|0.7191
06:30:23|0.7191
06:30:25|0.71921
06:30:26|0.71948
06:30:27|0.71958
06:30:28|0.71931
06:30:30|0.71998
06:30:30|0.71979
06:30:32|0.72014
06:30:34|0.72029
06:30:35|0.72003
06:30:36|0.71992
06:30:37|0.72003
06:30:38|0.72003
06:30:39|0.72003
06:30:40|0.72013
06:30:41|0.72098
06:30:42|0.72169
06:30:43|0.72143
06:30:44|0.72218
06:30:45|0.72165
06:30:46|0.72306
06:30:47|0.72355
06:30:49|0.72437
06:30:50|0.72634
06:30:50|0.72629
06:30:52|0.72613
06:30:53|0.7245
06:30:54|0.7245
06:30:55|0.7231
06:30:56|0.72416
06:30:57|0.72416
06:30:58|0.72527
06:31:00|0.72409
06:31:01|0.72386
06:31:01|0.72319
06:31:02|0.72385
06:31:04|0.72304
06:31:05|0.72264
06:31:06|0.7227
06:31:07|0.72275
06:31:08|0.72273
06:31:08|0.72286
06:31:10|0.72505
06:31:11|0.72565
06:31:12|0.725
06:31:13|0.726
06:31:14|0.72609
06:31:15|0.72514
06:31:16|0.72547
06:31:17|0.7259
06:31:18|0.72596
06:31:19|0.72625
06:31:20|0.72653
06:31:21|0.72684
06:31:22|0.72554
06:31:23|0.72562
06:31:24|0.726
06:31:25|0.726
06:31:27|0.72523
06:31:28|0.72503
06:31:29|0.72567
06:31:30|0.726
06:31:31|0.726
06:31:32|0.72581
06:31:33|0.72517
06:31:34|0.72576
06:31:35|0.7254
06:31:36|0.72514
06:31:37|0.72571
06:31:38|0.72575
06:31:39|0.72542
06:31:40|0.72588
06:31:41|0.72599
06:31:42|0.72576
06:31:43|0.72586
06:31:45|0.7252
06:31:45|0.72602
06:31:47|0.72602
06:31:47|0.726
06:31:48|0.72603
06:31:49|0.72615
06:31:50|0.726
06:31:51|0.72636
06:31:52|0.72619
06:31:53|0.72579
06:31:55|0.72555
06:31:56|0.72519
06:31:56|0.725
06:31:57|0.725
06:31:58|0.72592
06:32:00|0.7259
06:32:00|0.72568
06:32:01|0.7257
06:32:03|0.72526
06:32:03|0.72488
06:32:04|0.72372
06:32:06|0.723
06:32:06|0.72293
06:32:08|0.72275
06:32:09|0.72401
06:32:10|0.72368
06:32:11|0.72428
06:32:12|0.72425
06:32:14|0.72264
06:32:15|0.72264
06:32:16|0.72275
06:32:17|0.72325
06:32:18|0.72325
06:32:19|0.72289
06:32:20|0.72539
06:32:22|0.72325
06:32:22|0.72264
06:32:24|0.72264
06:32:24|0.72247
06:32:26|0.72254
06:32:27|0.72227
06:32:27|0.72264
06:32:30|0.7226
06:32:31|0.72274
06:32:32|0.72274
06:32:33|0.72293
06:32:34|0.72352
06:32:35|0.72352
06:32:36|0.72352
06:32:37|0.72328
06:32:37|0.72292
06:32:39|0.72327
06:32:40|0.72304
06:32:41|0.72304
06:32:42|0.72311
06:32:43|0.72311
06:32:45|0.72335
06:32:45|0.72337
06:32:47|0.72337
06:32:48|0.7235
06:32:49|0.7235
06:32:50|0.72328
06:32:51|0.72292
06:32:51|0.72292
06:32:53|0.7229
06:32:54|0.72321
06:32:55|0.72325
06:32:56|0.72325
06:32:57|0.72321
06:32:58|0.7229
06:32:59|0.7231
06:33:00|0.72292
06:33:01|0.72356
06:33:02|0.72308
06:33:03|0.72312
06:33:04|0.72324
06:33:05|0.72341
06:33:06|0.72473
06:33:07|0.72459
06:33:08|0.72495
06:33:09|0.72485
06:33:10|0.72485
06:33:11|0.7239
06:33:12|0.7239
06:33:13|0.7239
06:33:14|0.72415
06:33:15|0.72437
06:33:16|0.72376
06:33:17|0.72376
06:33:19|0.72376
06:33:19|0.72444
06:33:20|0.72444
06:33:21|0.72477
06:33:22|0.72436
06:33:23|0.72464
06:33:24|0.72494
06:33:25|0.72494
06:33:27|0.72528
06:33:29|0.72588
06:33:30|0.7253
06:33:31|0.7253
06:33:32|0.72521
06:33:34|0.7254
06:33:35|0.72525
06:33:36|0.72525
06:33:37|0.72475
06:33:38|0.72588
06:33:39|0.72588
06:33:40|0.72554
06:33:42|0.72526
06:33:42|0.72581
06:33:43|0.72581
06:33:44|0.72525
06:33:46|0.72595
06:33:47|0.7265
06:33:48|0.72598
06:33:49|0.72595
06:33:50|0.72562
06:33:51|0.72556
06:33:52|0.72394
06:33:53|0.72437
06:33:54|0.72437
06:33:55|0.7241
06:33:56|0.72413
06:33:57|0.72413
06:33:58|0.72473
06:34:00|0.72554
06:34:00|0.72501
06:34:01|0.72501
06:34:02|0.72451
06:34:04|0.72437
06:34:05|0.72484
06:34:05|0.72526
06:34:07|0.72547
06:34:07|0.7253
06:34:08|0.72514
06:34:10|0.72513
06:34:11|0.72451
06:34:11|0.72525
06:34:12|0.72508
06:34:13|0.72508
06:34:14|0.72473
06:34:15|0.72498
06:34:16|0.72506
06:34:17|0.725
06:34:19|0.72517
06:34:19|0.72526
06:34:21|0.72526
06:34:22|0.72525
06:34:23|0.72525
06:34:23|0.72539
06:34:24|0.72539
06:34:25|0.72529
06:34:27|0.72471
06:34:27|0.72474
06:34:29|0.72525
06:34:31|0.72478
06:34:32|0.72524
06:34:33|0.7247
06:34:33|0.72437
06:34:34|0.72437
06:34:35|0.72428
06:34:37|0.72407
06:34:38|0.72448
06:34:39|0.72448
06:34:40|0.72409
06:34:41|0.72531
06:34:43|0.72519
06:34:44|0.72518
06:34:45|0.7248
06:34:45|0.7248
06:34:47|0.7248
06:34:49|0.72471
06:34:49|0.72473
06:34:51|0.72518
06:34:51|0.72518
06:34:52|0.72518
06:34:53|0.72518
06:34:54|0.72518
06:34:56|0.72518
06:34:57|0.725
06:34:58|0.72443
06:34:59|0.72391
06:35:00|0.72381
06:35:01|0.72437
06:35:02|0.72449
06:35:03|0.72461
06:35:04|0.72449
06:35:05|0.72454
06:35:06|0.72452
06:35:07|0.72554
06:35:08|0.72554
06:35:09|0.72608
06:35:10|0.72608
06:35:11|0.72629
06:35:12|0.72639
06:35:13|0.72639
06:35:14|0.72639
06:35:15|0.72564
06:35:16|0.72631
06:35:17|0.72634
06:35:18|0.72585
06:35:19|0.72639
06:35:21|0.72631
06:35:21|0.7253
06:35:22|0.72561
06:35:24|0.72507
06:35:25|0.72469
06:35:26|0.72469
06:35:27|0.7257
06:35:28|0.7257
06:35:30|0.72506
06:35:30|0.72515
06:35:31|0.72488
06:35:33|0.72488
06:35:33|0.72488
06:35:34|0.72511
06:35:36|0.72508
06:35:38|0.72416
06:35:39|0.72449
06:35:40|0.72449
06:35:41|0.72449
06:35:42|0.72398
06:35:42|0.72392
06:35:43|0.72288
06:35:44|0.7225
06:35:45|0.72217
06:35:46|0.72204
06:35:47|0.72332
06:35:48|0.72458
06:35:50|0.72458
06:35:51|0.72428
06:35:53|0.72468
06:35:54|0.72532
06:35:54|0.72502
06:35:56|0.72519
06:35:57|0.72519
06:35:58|0.72499
06:35:59|0.72528
06:36:00|0.72528
06:36:01|0.72515
06:36:02|0.72539
06:36:03|0.72538
06:36:04|0.72553
06:36:05|0.72534
06:36:06|0.72502
06:36:07|0.72626
06:36:08|0.72584
06:36:09|0.72594
06:36:10|0.72533
06:36:11|0.7258
06:36:12|0.7258
06:36:14|0.72556
06:36:15|0.72588
06:36:16|0.72588
06:36:16|0.72744
06:36:17|0.72741
06:36:18|0.7276
06:36:19|0.72654
06:36:20|0.72735
06:36:21|0.72721
06:36:22|0.72652
06:36:24|0.72641
06:36:25|0.72598
06:36:26|0.72559
06:36:26|0.72559
06:36:27|0.72523
06:36:28|0.72525
06:36:30|0.72525
06:36:32|0.72547
06:36:33|0.72548
06:36:35|0.72546
06:36:35|0.72551
06:36:36|0.72551
06:36:37|0.72593
06:36:38|0.72593
06:36:40|0.72591
06:36:40|0.72591
06:36:41|0.72572
06:36:43|0.72543
06:36:44|0.7257
06:36:44|0.7257
06:36:46|0.72544
06:36:47|0.72588
06:36:48|0.72574
06:36:49|0.72576
06:36:50|0.72536
06:36:51|0.72538
06:36:52|0.7254
06:36:53|0.7254
06:36:54|0.7254
06:36:56|0.725
06:36:56|0.725
06:36:57|0.725
06:36:59|0.725
06:36:59|0.72514
06:37:00|0.72368
06:37:02|0.72253
06:37:03|0.72256
06:37:04|0.72253
06:37:05|0.72309
06:37:06|0.72501
06:37:07|0.72451
06:37:08|0.72352
06:37:09|0.72408
06:37:10|0.72411
06:37:11|0.72415
06:37:12|0.72407
06:37:13|0.72372
06:37:14|0.72297
06:37:15|0.7229
06:37:16|0.72202
06:37:17|0.722
06:37:18|0.72212
06:37:19|0.722
06:37:21|0.72146
06:37:21|0.72077
06:37:23|0.722
06:37:23|0.72207
06:37:24|0.72184
06:37:25|0.71887
06:37:26|0.71878
06:37:28|0.71761
06:37:28|0.71763
06:37:29|0.71825
06:37:32|0.71813
06:37:33|0.71842
06:37:34|0.71759
06:37:35|0.71808
06:37:37|0.71808
06:37:38|0.71791
06:37:39|0.71789
06:37:40|0.71815
06:37:41|0.7185
06:37:42|0.71837
06:37:43|0.71807
06:37:44|0.71807
06:37:45|0.71783
06:37:46|0.71783
06:37:47|0.71784
06:37:48|0.71825
06:37:49|0.71848
06:37:50|0.71839
06:37:51|0.71819
06:37:52|0.71819
06:37:54|0.71833
06:37:54|0.71842
06:37:55|0.71803
06:37:57|0.71803
06:37:58|0.71803
06:37:59|0.71809
06:38:00|0.7174
06:38:02|0.71679
06:38:03|0.71772
06:38:03|0.71741
06:38:05|0.71771
06:38:06|0.71705
06:38:07|0.71733
06:38:08|0.71733
06:38:09|0.71804
06:38:10|0.71807
06:38:11|0.71832
06:38:12|0.71776
06:38:13|0.71776
06:38:14|0.71793
06:38:15|0.71793
06:38:16|0.71792
06:38:17|0.71762
06:38:18|0.71826
06:38:19|0.71859
06:38:21|0.71844
06:38:21|0.71844
06:38:23|0.71844
06:38:24|0.718
06:38:24|0.71794
06:38:25|0.71794
06:38:26|0.71807
06:38:27|0.71807
06:38:29|0.71794
06:38:30|0.71772
06:38:31|0.71711
06:38:32|0.71711
06:38:34|0.71603
06:38:36|0.71543
06:38:37|0.71521
06:38:37|0.71661
06:38:39|0.71642
06:38:40|0.71635
06:38:41|0.71682
06:38:42|0.71728
06:38:43|0.71719
06:38:45|0.71784
06:38:46|0.71784
06:38:47|0.71791
06:38:47|0.71776
06:38:49|0.71777
06:38:49|0.7179
06:38:51|0.71776
06:38:51|0.71783
06:38:52|0.71791
06:38:53|0.71812
06:38:55|0.71812
06:38:56|0.71812
06:38:58|0.71851
06:38:59|0.71851
06:39:00|0.71851
06:39:02|0.71796
06:39:02|0.71796
06:39:04|0.7177
06:39:06|0.71784
06:39:06|0.71784
06:39:07|0.71812
06:39:08|0.71812
06:39:10|0.7179
06:39:10|0.7177
06:39:12|0.7178
06:39:12|0.71769
06:39:14|0.71812
06:39:15|0.71777
06:39:15|0.71776
06:39:17|0.71812
06:39:17|0.71822
06:39:18|0.71851
06:39:20|0.71852
06:39:21|0.71844
06:39:21|0.71957
06:39:22|0.71957
06:39:23|0.71957
06:39:25|0.71957
06:39:26|0.71978
06:39:27|0.71978
06:39:28|0.71972
06:39:29|0.72
06:39:30|0.72
06:39:31|0.71981
06:39:32|0.71981
06:39:34|0.72
06:39:35|0.72
06:39:36|0.71981
06:39:37|0.71999
06:39:39|0.71969
06:39:40|0.71959
06:39:41|0.71877
06:39:43|0.71915
06:39:44|0.71803
06:39:45|0.71861
06:39:46|0.71861
06:39:47|0.71861
06:39:48|0.71861
06:39:50|0.71808
06:39:50|0.71891
06:39:52|0.71891
06:39:53|0.71891
06:39:54|0.71851
06:39:55|0.71849
06:39:55|0.71822
06:39:56|0.71822
06:39:57|0.71822
06:39:58|0.71822
06:40:01|0.71822
06:40:01|0.71819
06:40:02|0.71802
06:40:03|0.71802
06:40:05|0.71764
06:40:06|0.71785
06:40:06|0.71611
06:40:07|0.71611
06:40:08|0.7165
06:40:11|0.71613
06:40:11|0.71613
06:40:13|0.71539
06:40:14|0.71531
06:40:14|0.71491
06:40:16|0.71535
06:40:16|0.7149
06:40:17|0.7149
06:40:19|0.71465
06:40:20|0.71531
06:40:21|0.71531
06:40:22|0.71527
06:40:23|0.71499
06:40:24|0.71512
06:40:25|0.71512
06:40:26|0.71499
06:40:27|0.71507
06:40:28|0.71535
06:40:29|0.71535
06:40:30|0.71582
06:40:32|0.71583
06:40:32|0.71606
06:40:33|0.71609
06:40:35|0.71589
06:40:36|0.71583
06:40:37|0.71583
06:40:38|0.71557
06:40:39|0.71557
06:40:40|0.71571
06:40:41|0.71571
06:40:42|0.71528
06:40:44|0.71518
06:40:45|0.71518
06:40:45|0.7159
06:40:47|0.71565
06:40:47|0.71565
06:40:50|0.71565
06:40:51|0.716
06:40:51|0.716
06:40:53|0.71597
06:40:54|0.71597
06:40:55|0.71606
06:40:56|0.71605
06:40:57|0.7159
06:40:59|0.7159
06:41:00|0.7159
06:41:01|0.71518
06:41:02|0.71518
06:41:02|0.71531
06:41:04|0.71531
06:41:05|0.715
06:41:06|0.71521
06:41:07|0.71521
06:41:08|0.71521
06:41:09|0.71512
06:41:10|0.71512
06:41:12|0.71512
06:41:13|0.71511
06:41:14|0.71527
06:41:15|0.71527
06:41:16|0.71527
06:41:17|0.71527
06:41:18|0.71514
06:41:19|0.71559
06:41:21|0.71559
06:41:21|0.71608
06:41:23|0.71608
06:41:24|0.71608
06:41:25|0.71603
06:41:25|0.71584
06:41:26|0.71584
06:41:27|0.71592
06:41:28|0.71592
06:41:29|0.71587
06:41:30|0.71587
06:41:32|0.71587
06:41:33|0.71609
06:41:33|0.71609
06:41:34|0.71609
06:41:36|0.71581
06:41:37|0.71579
06:41:39|0.71569
06:41:40|0.71569
06:41:40|0.71569
06:41:42|0.71569
06:41:43|0.71569
06:41:44|0.71569
06:41:44|0.715
06:41:46|0.715
06:41:48|0.715
06:41:48|0.71501
06:41:49|0.715
06:41:51|0.71497
06:41:52|0.71448
06:41:52|0.71445
06:41:54|0.714
06:41:55|0.714
06:41:56|0.714
06:41:56|0.71394
06:41:58|0.71394
06:41:58|0.71452
06:42:00|0.71431
06:42:02|0.71346
06:42:02|0.71321
06:42:03|0.71269
06:42:05|0.7133
06:42:07|0.7132
06:42:08|0.7132
06:42:09|0.7118
06:42:09|0.7116
06:42:11|0.71094
06:42:12|0.71091
06:42:13|0.71223
06:42:14|0.71167
06:42:15|0.71059
06:42:16|0.71259
06:42:17|0.7108
06:42:18|0.71174
06:42:19|0.71181
06:42:20|0.7114
06:42:22|0.71159
06:42:23|0.71206
06:42:24|0.71206
06:42:25|0.71206
06:42:27|0.71206
06:42:28|0.71206
06:42:28|0.71161
06:42:29|0.71231
06:42:30|0.71206
06:42:31|0.71206
06:42:32|0.71205
06:42:33|0.71205
06:42:34|0.71235
06:42:36|0.71235
06:42:37|0.71236
06:42:38|0.71236
06:42:39|0.7119
06:42:40|0.7119
06:42:41|0.7119
06:42:43|0.7119
06:42:44|0.7119
06:42:44|0.71201
06:42:45|0.71189
06:42:47|0.71232
06:42:48|0.71232
06:42:48|0.71213
06:42:50|0.71165
06:42:51|0.71097
06:42:52|0.71135
06:42:53|0.71099
06:42:54|0.71104
06:42:55|0.71081
06:42:57|0.71081
06:42:57|0.71081
06:42:58|0.71039
06:43:00|0.7106
06:43:00|0.71032
06:43:01|0.71032
06:43:02|0.71051
06:43:04|0.71051
06:43:04|0.71012
06:43:05|0.71026
06:43:07|0.71
06:43:07|0.71021
06:43:08|0.71021
06:43:09|0.71021
06:43:10|0.71048
06:43:12|0.71001
06:43:13|0.71056
06:43:14|0.71071
06:43:15|0.71071
06:43:17|0.71
06:43:17|0.71
06:43:18|0.71
06:43:19|0.71009
06:43:20|0.71008
06:43:21|0.71018
06:43:22|0.71009
06:43:24|0.71009
06:43:24|0.71002
06:43:26|0.71002
06:43:26|0.71004
06:43:27|0.71002
06:43:29|0.71002
06:43:29|0.71074
06:43:30|0.71066
06:43:32|0.71033
06:43:32|0.71025
06:43:34|0.71025
06:43:35|0.71025
06:43:35|0.70997
06:43:38|0.71071
06:43:39|0.71012
06:43:40|0.70983
06:43:42|0.70921
06:43:43|0.70877
06:43:44|0.70866
06:43:45|0.70868
06:43:46|0.70931
06:43:46|0.70872
06:43:48|0.70948
06:43:49|0.70887
06:43:50|0.70851
06:43:50|0.70851
06:43:52|0.70907
06:43:53|0.70906
06:43:54|0.709
06:43:55|0.70927
06:43:56|0.70907
06:43:57|0.70916
06:43:58|0.70919
06:43:59|0.70922
06:44:01|0.70922
06:44:02|0.71
06:44:03|0.71046
06:44:04|0.70975
06:44:04|0.7095
06:44:05|0.70818
06:44:07|0.70801
06:44:08|0.70773
06:44:09|0.70799
06:44:10|0.70753
06:44:11|0.707
06:44:12|0.70743
06:44:13|0.70674
06:44:14|0.70642
06:44:16|0.70642
06:44:16|0.70627
06:44:17|0.70592
06:44:19|0.70589
06:44:20|0.70589
06:44:21|0.70574
06:44:22|0.70565
06:44:23|0.70555
06:44:24|0.70567
06:44:25|0.70599
06:44:26|0.70632
06:44:27|0.70589
06:44:28|0.70567
06:44:29|0.70623
06:44:30|0.70623
06:44:31|0.70622
06:44:32|0.70589
06:44:34|0.70579
06:44:35|0.70629
06:44:35|0.70629
06:44:37|0.7059
06:44:38|0.70626
06:44:39|0.70626
06:44:40|0.70626
06:44:42|0.70609
06:44:43|0.70609
06:44:44|0.70589
06:44:45|0.70607
06:44:47|0.70516
06:44:47|0.70516
06:44:48|0.70601
06:44:49|0.70606
06:44:50|0.70606
06:44:51|0.70606
06:44:52|0.70602
06:44:53|0.70813
06:44:55|0.70776
06:44:56|0.70662
06:44:56|0.70709
06:44:58|0.70709
06:44:59|0.70667
06:45:00|0.70667
06:45:01|0.7057
06:45:02|0.70586
06:45:03|0.7055
06:45:04|0.70571
06:45:05|0.70571
06:45:06|0.705
06:45:07|0.70501
06:45:09|0.70501
06:45:09|0.70455
06:45:10|0.70462
06:45:11|0.70483
06:45:12|0.70436
06:45:13|0.70477
06:45:15|0.705
06:45:16|0.70476
06:45:17|0.70476
06:45:18|0.70516
06:45:19|0.7054
06:45:20|0.70574
06:45:21|0.70546
06:45:22|0.7054
06:45:23|0.7054
06:45:24|0.70578
06:45:25|0.70575
06:45:26|0.70554
06:45:27|0.70554
06:45:28|0.70554
06:45:29|0.70602
06:45:30|0.70588
06:45:31|0.70708
06:45:33|0.70708
06:45:33|0.70665
06:45:34|0.70665
06:45:35|0.70714
06:45:36|0.70714
06:45:37|0.70778
06:45:39|0.70778
06:45:41|0.70817
06:45:41|0.70843
06:45:42|0.70899
06:45:43|0.70882
06:45:45|0.70883
06:45:46|0.70933
06:45:47|0.70933
06:45:48|0.70971
06:45:49|0.70971
06:45:50|0.71003
06:45:52|0.70996
06:45:52|0.70996
06:45:53|0.70911
06:45:54|0.70856
06:45:55|0.70846
06:45:57|0.70846
06:45:57|0.7076
06:45:59|0.70728
06:45:59|0.70765
06:46:01|0.70793
06:46:02|0.70784
06:46:03|0.70784
06:46:03|0.70802
06:46:05|0.70783
06:46:06|0.70844
06:46:07|0.7073
06:46:08|0.70735
06:46:09|0.70727
06:46:10|0.70723
06:46:11|0.707
06:46:12|0.70765
06:46:13|0.70725
06:46:14|0.70725
06:46:15|0.70665
06:46:16|0.70765
06:46:17|0.70765
06:46:19|0.70765
06:46:20|0.70725
06:46:21|0.70735
06:46:22|0.70735
06:46:23|0.70737
06:46:23|0.70761
06:46:24|0.70761
06:46:25|0.70799
06:46:27|0.70771
06:46:28|0.70766
06:46:29|0.70802
06:46:30|0.70716
06:46:31|0.70716
06:46:32|0.70716
06:46:33|0.70737
06:46:34|0.70756
06:46:35|0.70779
06:46:36|0.70779
06:46:37|0.70779
06:46:39|0.70768
06:46:39|0.70768
06:46:41|0.70768
06:46:43|0.70768
06:46:44|0.70768
06:46:45|0.70768
06:46:46|0.70813
06:46:47|0.70813
06:46:48|0.70814
06:46:49|0.70814
06:46:50|0.70814
06:46:51|0.7081
06:46:53|0.7081
06:46:53|0.7081
06:46:54|0.7081
06:46:55|0.7081
06:46:56|0.7081
06:46:58|0.7081
06:46:58|0.7081
06:46:59|0.70787
06:47:00|0.70787
06:47:02|0.70787
06:47:03|0.70807
06:47:03|0.70807
06:47:05|0.70798
06:47:06|0.70798
06:47:06|0.7072
06:47:08|0.70758
06:47:09|0.70758
06:47:10|0.70758
06:47:10|0.70785
06:47:12|0.70785
06:47:12|0.70785
06:47:14|0.70816
06:47:15|0.70835
06:47:15|0.70891
06:47:17|0.70891
06:47:18|0.7094
06:47:20|0.70904
06:47:21|0.70982
06:47:21|0.71001
06:47:23|0.70969
06:47:24|0.70969
06:47:25|0.70971
06:47:26|0.70927
06:47:27|0.70906
06:47:28|0.70906
06:47:29|0.71016
06:47:31|0.70982
06:47:31|0.70989
06:47:32|0.70989
06:47:33|0.71049
06:47:34|0.71049
06:47:36|0.71049
06:47:37|0.71049
06:47:37|0.71059
06:47:38|0.71059
06:47:39|0.71011
06:47:42|0.70954
06:47:43|0.70933
06:47:44|0.70982
06:47:45|0.70982
06:47:46|0.70989
06:47:47|0.70948
06:47:48|0.71017
06:47:50|0.71
06:47:50|0.70948
06:47:51|0.70948
06:47:52|0.70948
06:47:54|0.70909
06:47:55|0.7098
06:47:55|0.7098
06:47:57|0.7092
06:47:58|0.70912
06:47:59|0.709
06:48:00|0.70978
06:48:01|0.70927
06:48:03|0.70918
06:48:04|0.7094
06:48:04|0.7094
06:48:05|0.7094
06:48:07|0.7094
06:48:07|0.70938
06:48:10|0.70947
06:48:10|0.70925
06:48:11|0.70932
06:48:12|0.7109
06:48:13|0.71071
06:48:15|0.71071
06:48:16|0.71105
06:48:16|0.71058
06:48:18|0.71092
06:48:19|0.71092
06:48:20|0.71092
06:48:21|0.71074
06:48:22|0.7109
06:48:23|0.7109
06:48:24|0.7109
06:48:25|0.71058
06:48:26|0.71077
06:48:27|0.71077
06:48:28|0.71058
06:48:29|0.70999
06:48:30|0.70999
06:48:31|0.71006
06:48:32|0.71006
06:48:33|0.71006
06:48:35|0.70972
06:48:35|0.70972
06:48:36|0.70925
06:48:37|0.7094
06:48:38|0.7094
06:48:39|0.70963
06:48:40|0.70834
06:48:41|0.70834
06:48:43|0.70834
06:48:44|0.70859
06:48:45|0.70864
06:48:46|0.70864
06:48:48|0.70822
06:48:48|0.70822
06:48:49|0.70822
06:48:50|0.70765
06:48:51|0.70788
06:48:52|0.70788
06:48:54|0.70766
06:48:55|0.7077
06:48:55|0.70798
06:48:57|0.70755
06:48:58|0.70645
06:48:59|0.70642
06:49:01|0.70625
06:49:02|0.70627
06:49:03|0.70627
06:49:05|0.70641
06:49:05|0.70603
06:49:07|0.70603
06:49:07|0.70603
06:49:09|0.70684
06:49:09|0.70684
06:49:11|0.70684
06:49:12|0.70684
06:49:12|0.70712
06:49:14|0.70732
06:49:14|0.70701
06:49:16|0.70718
06:49:17|0.70718
06:49:18|0.70705
06:49:19|0.70717
06:49:20|0.70732
06:49:21|0.70773
06:49:22|0.70773
06:49:23|0.70629
06:49:25|0.70637
06:49:26|0.70637
06:49:26|0.70637
06:49:28|0.70625
06:49:29|0.70597
06:49:30|0.70597
06:49:30|0.70617
06:49:32|0.70636
06:49:33|0.70585
06:49:33|0.70585
06:49:35|0.70647
06:49:36|0.70647
06:49:37|0.70535
06:49:38|0.70629
06:49:39|0.70629
06:49:40|0.70614
06:49:41|0.70614
06:49:42|0.70635
06:49:44|0.70635
06:49:44|0.70638
06:49:46|0.70674
06:49:47|0.70669
06:49:49|0.70669
06:49:49|0.70669
06:49:50|0.70669
06:49:52|0.7065
06:49:53|0.7065
06:49:54|0.7065
06:49:55|0.70643
06:49:56|0.70643
06:49:58|0.70643
06:49:58|0.70643
06:49:59|0.70643
06:50:01|0.70644
06:50:01|0.70645
06:50:03|0.70688
06:50:03|0.7065
06:50:04|0.7065
06:50:06|0.70643
06:50:06|0.70614
06:50:07|0.70603
06:50:08|0.70617
06:50:10|0.70639
06:50:10|0.70639
06:50:12|0.70639
06:50:12|0.70639
06:50:14|0.70639
06:50:15|0.70639
06:50:15|0.70715
06:50:17|0.70692
06:50:18|0.70692
06:50:19|0.70807
06:50:20|0.70787
06:50:21|0.70787
06:50:22|0.70806
06:50:23|0.70805
06:50:24|0.70805
06:50:25|0.70787
06:50:26|0.70739
06:50:28|0.70774
06:50:28|0.70763
06:50:29|0.70763
06:50:30|0.70763
06:50:31|0.70763
06:50:32|0.708
06:50:33|0.708
06:50:35|0.708
06:50:35|0.708
06:50:36|0.708
06:50:37|0.708
06:50:39|0.708
06:50:39|0.70804
06:50:42|0.70804
06:50:43|0.70807
06:50:44|0.70807
06:50:45|0.70807
06:50:46|0.70896
06:50:47|0.70896
06:50:48|0.70896
06:50:49|0.70896
06:50:51|0.70896
06:50:52|0.70916
06:50:53|0.70916
06:50:53|0.70916
06:50:55|0.70916
06:50:56|0.70916
06:50:57|0.70916
06:50:58|0.70916
06:50:58|0.70916
06:50:59|0.70916
06:51:01|0.70916
06:51:02|0.70971
06:51:03|0.70971
06:51:05|0.70972
06:51:06|0.70995
06:51:06|0.70995
06:51:07|0.7103
06:51:08|0.7103
06:51:10|0.71027
06:51:10|0.71027
06:51:11|0.71027
06:51:12|0.70963
06:51:14|0.70963
06:51:15|0.70935
06:51:15|0.70983
06:51:16|0.70983
06:51:18|0.70916
06:51:18|0.70897
06:51:20|0.70943
06:51:21|0.70943
06:51:22|0.70916
06:51:23|0.7091
06:51:24|0.70916
06:51:25|0.70884
06:51:25|0.70884
06:51:26|0.70863
06:51:28|0.70863
06:51:29|0.70863
06:51:29|0.70828
06:51:31|0.70828
06:51:31|0.70828
06:51:33|0.70828
06:51:34|0.70859
06:51:35|0.70859
06:51:36|0.70859
06:51:37|0.70874
06:51:38|0.70874
06:51:39|0.70874
06:51:40|0.70874
06:51:41|0.70816
06:51:43|0.708
06:51:43|0.708
06:51:45|0.708
06:51:47|0.708
06:51:48|0.70797
06:51:49|0.70786
06:51:50|0.70786
06:51:51|0.70688
06:51:52|0.70688
06:51:53|0.70688
06:51:54|0.70688
06:51:56|0.70688
06:51:56|0.70691
06:51:58|0.70691
06:51:59|0.70675
06:52:00|0.70675
06:52:02|0.70675
06:52:02|0.70675
06:52:03|0.70651
06:52:05|0.70651
06:52:06|0.70655
06:52:07|0.70666
06:52:08|0.70666
06:52:09|0.70666
06:52:10|0.70666
06:52:11|0.70724
06:52:13|0.70726
06:52:14|0.707
06:52:15|0.70702
06:52:16|0.70684
06:52:17|0.70718
06:52:18|0.70718
06:52:19|0.70717
06:52:20|0.70717
06:52:21|0.70717
06:52:22|0.70739
06:52:23|0.70739
06:52:25|0.70739
06:52:25|0.70739
06:52:26|0.70739
06:52:27|0.70706
06:52:28|0.70706
06:52:29|0.7072
06:52:30|0.70702
06:52:31|0.70712
06:52:32|0.70712
06:52:33|0.70713
06:52:34|0.70713
06:52:35|0.70713
06:52:37|0.70722
06:52:37|0.70722
06:52:38|0.70726
06:52:40|0.70726
06:52:40|0.70727
06:52:42|0.70727
06:52:42|0.70754
06:52:44|0.70724
06:52:45|0.70724
06:52:46|0.70704
06:52:46|0.70704
06:52:49|0.70704
06:52:50|0.7072
06:52:51|0.7072
06:52:52|0.7072
06:52:53|0.70705
06:52:54|0.70705
06:52:55|0.70704
06:52:57|0.70704
06:52:58|0.70704
06:52:59|0.70695
06:53:00|0.70695
06:53:00|0.70695
06:53:02|0.70695
06:53:03|0.70721
06:53:04|0.70727
06:53:06|0.70727
06:53:06|0.70764
06:53:08|0.70764
06:53:08|0.70783
06:53:10|0.70783
06:53:11|0.70783
06:53:11|0.70783
06:53:13|0.70839
06:53:13|0.70811
06:53:14|0.70811
06:53:16|0.70815
06:53:17|0.70815
06:53:19|0.70815
06:53:19|0.70797
06:53:20|0.70797
06:53:21|0.70797
06:53:22|0.70797
06:53:24|0.70815
06:53:25|0.70815
06:53:26|0.70776
06:53:27|0.70776
06:53:28|0.70776
06:53:29|0.70776
06:53:30|0.70776
06:53:31|0.70776
06:53:32|0.70776
06:53:33|0.70776
06:53:35|0.70776
06:53:35|0.70734
06:53:36|0.70734
06:53:38|0.70734
06:53:39|0.70739
06:53:39|0.70739
06:53:40|0.70678
06:53:41|0.707
06:53:42|0.707
06:53:44|0.707
06:53:44|0.707
06:53:46|0.70675
06:53:48|0.7065
06:53:49|0.70585
06:53:50|0.70585
06:53:51|0.7059
06:53:52|0.7059
06:53:53|0.70608
06:53:54|0.70592
06:53:55|0.70592
06:53:57|0.70586
06:53:57|0.70575
06:53:59|0.70575
06:53:59|0.70538
06:54:01|0.70538
06:54:03|0.70538
06:54:04|0.70538
06:54:05|0.70538
06:54:06|0.70538
06:54:06|0.70538
06:54:08|0.70561
06:54:09|0.7056
06:54:10|0.7056
06:54:12|0.70562
06:54:13|0.70562
06:54:14|0.70558
06:54:14|0.70538
06:54:16|0.70516
06:54:17|0.705
06:54:18|0.7047
06:54:20|0.7047
06:54:20|0.7047
06:54:21|0.70483
06:54:23|0.70485
06:54:24|0.70485
06:54:24|0.70459
06:54:25|0.70482
06:54:27|0.70515
06:54:28|0.70485
06:54:29|0.70485
06:54:30|0.70485
06:54:30|0.70485
06:54:32|0.70482
06:54:33|0.70482
06:54:34|0.70457
06:54:34|0.70473
06:54:35|0.7046
06:54:36|0.70485
06:54:38|0.70485
06:54:39|0.70489
06:54:40|0.70489
06:54:41|0.705
06:54:42|0.70559
06:54:43|0.70559
06:54:44|0.70559
06:54:45|0.70559
06:54:46|0.70559
06:54:47|0.70559
06:54:49|0.70559
06:54:50|0.70623
06:54:52|0.7065
06:54:54|0.70706
06:54:55|0.70706
06:54:56|0.70706
06:54:56|0.70711
06:54:58|0.70711
06:54:59|0.70711
06:55:00|0.70768
06:55:01|0.70777
06:55:01|0.70783
06:55:02|0.70783
06:55:04|0.70769
06:55:05|0.70769
06:55:06|0.7074
06:55:07|0.7074
06:55:08|0.70695
06:55:10|0.70695
06:55:10|0.70699
06:55:11|0.70699
06:55:13|0.70699
06:55:14|0.70699
06:55:15|0.70699
06:55:16|0.70699
06:55:17|0.70699
06:55:18|0.70699
06:55:19|0.70699
06:55:20|0.70644
06:55:21|0.70644
06:55:22|0.70644
06:55:23|0.70604
06:55:24|0.70593
06:55:25|0.70594
06:55:26|0.70594
06:55:27|0.70594
06:55:28|0.70594
06:55:30|0.70592
06:55:30|0.70593
06:55:32|0.70593
06:55:33|0.70593
06:55:33|0.70593
06:55:34|0.70593
06:55:36|0.70593
06:55:36|0.70593
06:55:37|0.70633
06:55:39|0.70633
06:55:41|0.7065
06:55:42|0.7065
06:55:42|0.7065
06:55:43|0.70621
06:55:45|0.70621
06:55:46|0.70621
06:55:46|0.70624
06:55:48|0.70621
06:55:49|0.70638
06:55:49|0.70638
06:55:51|0.70638
06:55:52|0.70638
06:55:53|0.70638
06:55:54|0.70638
06:55:55|0.70638
06:55:56|0.70605
06:55:57|0.70606
06:55:59|0.7055
06:56:00|0.705
06:56:01|0.705
06:56:02|0.705
06:56:03|0.705
06:56:04|0.70488
06:56:04|0.70541
06:56:07|0.70521
06:56:07|0.70585
06:56:08|0.70585
06:56:10|0.70544
06:56:11|0.70537
06:56:12|0.70516
06:56:13|0.70551
06:56:14|0.70551
06:56:16|0.70551
06:56:17|0.70549
06:56:18|0.70497
06:56:19|0.70523
06:56:20|0.70523
06:56:21|0.70523
06:56:22|0.70497
06:56:23|0.70497
06:56:24|0.70497
06:56:25|0.70497
06:56:27|0.70497
06:56:27|0.70497
06:56:29|0.70516
06:56:29|0.70516
06:56:30|0.70516
06:56:32|0.70516
06:56:33|0.70516
06:56:34|0.70516
06:56:35|0.70516
06:56:36|0.70497
06:56:37|0.70497
06:56:39|0.70497
06:56:40|0.7052
06:56:40|0.70497
06:56:42|0.70497
06:56:42|0.70497
06:56:44|0.70479
06:56:45|0.70473
06:56:46|0.7049
06:56:47|0.7049
06:56:48|0.7052
06:56:49|0.7052
06:56:51|0.70515
06:56:53|0.70515
06:56:54|0.70494
06:56:55|0.70484
06:56:56|0.70509
06:56:58|0.70488
06:56:59|0.70515
06:57:00|0.70515
06:57:01|0.70515
06:57:02|0.70515
06:57:03|0.70495
06:57:04|0.70439
06:57:05|0.70439
06:57:06|0.70444
06:57:08|0.70444
06:57:08|0.70444
06:57:09|0.70444
06:57:10|0.70444
06:57:12|0.70444
06:57:12|0.70444
06:57:14|0.70444
06:57:15|0.70444
06:57:16|0.70444
06:57:17|0.70444
06:57:18|0.70444
06:57:19|0.70444
06:57:20|0.70441
06:57:21|0.70441
06:57:22|0.70441
06:57:23|0.70429
06:57:24|0.70417
06:57:25|0.70417
06:57:26|0.70416
06:57:27|0.70374
06:57:28|0.7035
06:57:29|0.70347
06:57:30|0.7044
06:57:32|0.7044
06:57:32|0.70514
06:57:33|0.7046
06:57:34|0.7046
06:57:36|0.70499
06:57:37|0.70516
06:57:38|0.70463
06:57:39|0.70444
06:57:39|0.70468
06:57:41|0.70468
06:57:42|0.70468
06:57:43|0.70468
06:57:44|0.70468
06:57:45|0.70505
06:57:45|0.70505
06:57:47|0.70505
06:57:48|0.70505
06:57:49|0.70505
06:57:50|0.7048
06:57:51|0.7048
06:57:53|0.7048
06:57:54|0.7048
06:57:55|0.70533
06:57:56|0.70546
06:57:58|0.70591
06:57:59|0.70591
06:57:59|0.7057
06:58:01|0.70537
06:58:02|0.70537
06:58:03|0.70537
06:58:04|0.70503
06:58:05|0.70503
06:58:06|0.70503
06:58:07|0.70503
06:58:09|0.70486
06:58:10|0.70422
06:58:10|0.70422
06:58:12|0.70405
06:58:12|0.70405
06:58:15|0.70411
06:58:15|0.70411
06:58:16|0.70411
06:58:17|0.70422
06:58:18|0.70422
06:58:19|0.70422
06:58:20|0.70422
06:58:21|0.70422
06:58:22|0.70422
06:58:23|0.70426
06:58:24|0.70426
06:58:26|0.70426
06:58:26|0.70375
06:58:28|0.70397
06:58:29|0.704
06:58:30|0.704
06:58:30|0.704
06:58:32|0.70374
06:58:33|0.70339
06:58:34|0.70339
06:58:35|0.70345
06:58:37|0.70298
06:58:37|0.70298
06:58:38|0.70287
06:58:39|0.70287
06:58:41|0.70222
06:58:41|0.70202
06:58:43|0.70234
06:58:43|0.7027
06:58:45|0.7027
06:58:45|0.70353
06:58:46|0.70349
06:58:47|0.70349
06:58:49|0.70349
06:58:50|0.70353
06:58:50|0.70394
06:58:53|0.70391
06:58:55|0.70419
06:58:56|0.70342
06:58:56|0.70368
06:58:58|0.70368
06:58:59|0.70335
06:59:00|0.70393
06:59:01|0.70393
06:59:02|0.70393
06:59:03|0.70386
06:59:04|0.70365
06:59:06|0.70314
06:59:06|0.70264
06:59:08|0.70208
06:59:08|0.70208
06:59:10|0.70215
06:59:11|0.70272
06:59:12|0.70272
06:59:12|0.70272
06:59:13|0.70272
06:59:14|0.70316
06:59:15|0.70286
06:59:17|0.70286
06:59:18|0.70286
06:59:19|0.70286
06:59:20|0.70294
06:59:22|0.70294
06:59:22|0.70294
06:59:23|0.70294
06:59:24|0.70297
06:59:25|0.70297
06:59:26|0.70265
06:59:27|0.70338
06:59:29|0.70338
06:59:29|0.70384
06:59:30|0.70393
06:59:31|0.70426
06:59:33|0.70426
06:59:34|0.70423
06:59:35|0.70423
06:59:36|0.70423
06:59:37|0.70388
06:59:38|0.70388
06:59:39|0.70388
06:59:41|0.70388
06:59:42|0.70388
06:59:43|0.70388
06:59:44|0.70388
06:59:45|0.70388
06:59:46|0.70388
06:59:47|0.70388
06:59:48|0.70404
06:59:49|0.70404
06:59:50|0.70404
06:59:51|0.70404
06:59:52|0.70404
06:59:53|0.70433
06:59:55|0.70467
06:59:56|0.70467
06:59:57|0.70467
06:59:58|0.70467
07:00:00|0.70465
07:00:00|0.70465
07:00:01|0.70362
07:00:02|0.70362
07:00:03|0.70362
07:00:05|0.70332
07:00:07|0.70312
07:00:08|0.70324
07:00:08|0.70324
07:00:10|0.70339
07:00:11|0.70339
07:00:12|0.70339
07:00:13|0.70306
07:00:14|0.70306
07:00:14|0.70294
07:00:16|0.70294
07:00:17|0.70294
07:00:18|0.70274
07:00:19|0.70348
07:00:20|0.70348
07:00:21|0.70369
07:00:23|0.70465
07:00:23|0.705
07:00:24|0.70503
07:00:25|0.70503
07:00:26|0.70585
07:00:27|0.70612
07:00:28|0.70741
07:00:29|0.70758
07:00:31|0.7077
07:00:31|0.70775
07:00:32|0.70775
07:00:34|0.70879
07:00:35|0.70862
07:00:36|0.70818
07:00:37|0.70798
07:00:38|0.70798
07:00:38|0.70789
07:00:40|0.70726
07:00:41|0.70701
07:00:41|0.70685
07:00:43|0.70685
07:00:44|0.70663
07:00:45|0.70696
07:00:46|0.70696
07:00:47|0.70754
07:00:48|0.70754
07:00:49|0.70787
07:00:50|0.70817
07:00:51|0.70817
07:00:52|0.70914
07:00:53|0.70941
07:00:55|0.70982
07:00:57|0.71078
07:00:58|0.71185
07:00:59|0.71225
07:01:00|0.71239
07:01:01|0.71201
07:01:02|0.71201
07:01:03|0.71139
07:01:05|0.71067
07:01:06|0.71001
07:01:07|0.70968
07:01:08|0.70968
07:01:09|0.70932
07:01:10|0.71031
07:01:11|0.71023
07:01:12|0.71031
07:01:13|0.71031
07:01:14|0.71051
07:01:15|0.71051
07:01:16|0.7107
07:01:17|0.71122
07:01:19|0.71039
07:01:19|0.71
07:01:20|0.70986
07:01:21|0.70986
07:01:22|0.70986
07:01:24|0.70968
07:01:24|0.70968
07:01:25|0.70968
07:01:27|0.7101
07:01:28|0.71031
07:01:28|0.71031
07:01:29|0.71031
07:01:31|0.71031
07:01:31|0.71031
07:01:32|0.71078
07:01:33|0.71078
07:01:34|0.71078
07:01:35|0.71078
07:01:36|0.71078
07:01:37|0.71045
07:01:38|0.71045
07:01:40|0.71045
07:01:40|0.71022
07:01:41|0.71022
07:01:42|0.70968
07:01:44|0.70968
07:01:44|0.70968
07:01:46|0.70982
07:01:46|0.71025
07:01:47|0.70993
07:01:49|0.71021
07:01:49|0.71009
07:01:50|0.70969
07:01:52|0.70944
07:01:52|0.70958
07:01:54|0.7098
07:01:54|0.71044
07:01:55|0.71044
07:01:58|0.71044
07:02:00|0.71044
07:02:01|0.71015
07:02:02|0.71032
07:02:03|0.71016
07:02:05|0.71014
07:02:05|0.71058
07:02:07|0.71024
07:02:07|0.71044
07:02:09|0.71044
07:02:10|0.71077
07:02:11|0.71077
07:02:12|0.71208
07:02:12|0.71181
07:02:14|0.71138
07:02:15|0.71095
07:02:16|0.71068
07:02:17|0.71068
07:02:18|0.71079
07:02:19|0.71079
07:02:20|0.71079
07:02:21|0.71123
07:02:22|0.71146
07:02:23|0.7117
07:02:24|0.7117
07:02:25|0.7117
07:02:26|0.7117
07:02:27|0.7117
07:02:29|0.71185
07:02:30|0.71185
07:02:30|0.71185
07:02:31|0.71185
07:02:33|0.71185
07:02:33|0.71185
07:02:34|0.71185
07:02:35|0.71185
07:02:37|0.71246
07:02:37|0.71246
07:02:38|0.71104
07:02:40|0.71104
07:02:40|0.71104
07:02:41|0.71104
07:02:42|0.71104
07:02:43|0.71104
07:02:44|0.71104
07:02:46|0.71104
07:02:46|0.71104
07:02:48|0.71104
07:02:49|0.71104
07:02:50|0.71104
07:02:51|0.71043
07:02:51|0.71072
07:02:53|0.71072
07:02:53|0.71072
07:02:55|0.71043
07:02:56|0.71043
07:02:57|0.71043
07:02:59|0.71043
07:02:59|0.71043
07:03:01|0.71034
07:03:02|0.71034
07:03:03|0.71
07:03:04|0.71029
07:03:05|0.71099
07:03:06|0.71048
07:03:07|0.71048
07:03:09|0.71038
07:03:09|0.71038
07:03:11|0.71119
07:03:11|0.71107
07:03:12|0.71107
07:03:13|0.71107
07:03:15|0.71155
07:03:16|0.71155
07:03:17|0.71204
07:03:18|0.71204
07:03:19|0.71394
07:03:20|0.71394
07:03:21|0.71323
07:03:23|0.71323
07:03:23|0.71302
07:03:24|0.71274
07:03:26|0.71288
07:03:26|0.71312
07:03:28|0.71312
07:03:28|0.71358
07:03:30|0.71434
07:03:31|0.71455
07:03:32|0.71455
07:03:33|0.71559
07:03:34|0.71559
07:03:35|0.71559
07:03:36|0.716
07:03:38|0.716
07:03:39|0.716
07:03:39|0.71513
07:03:41|0.71484
07:03:42|0.71486
07:03:43|0.71528
07:03:44|0.71654
07:03:44|0.71669
07:03:46|0.7169
07:03:47|0.71673
07:03:48|0.71673
07:03:49|0.71661
07:03:50|0.71661
07:03:51|0.71701
07:03:52|0.71693
07:03:53|0.71842
07:03:54|0.7184
07:03:55|0.7184
07:03:56|0.71812
07:03:57|0.71812
07:03:59|0.71812
07:04:00|0.71774
07:04:01|0.71749
07:04:02|0.71776
07:04:03|0.71776
07:04:04|0.71745
07:04:05|0.71745
07:04:07|0.71687
07:04:08|0.71687
07:04:09|0.71678
07:04:10|0.71678
07:04:11|0.71668
07:04:12|0.71668
07:04:14|0.716
07:04:14|0.716
07:04:16|0.71603
07:04:17|0.71671
07:04:19|0.7168
07:04:19|0.71691
07:04:21|0.71573
07:04:22|0.71573
07:04:23|0.71571
07:04:24|0.71571
07:04:25|0.7157
07:04:26|0.7157
07:04:27|0.7157
07:04:28|0.7157
07:04:29|0.7157
07:04:30|0.7157
07:04:30|0.7157
07:04:31|0.7157
07:04:33|0.7157
07:04:34|0.7157
07:04:34|0.7157
07:04:35|0.7157
07:04:36|0.7157
07:04:37|0.71542
07:04:39|0.71513
07:04:40|0.71543
07:04:41|0.71543
07:04:42|0.71552
07:04:44|0.71552
07:04:44|0.7177
07:04:45|0.7177
07:04:47|0.7177
07:04:48|0.71653
07:04:48|0.71654
07:04:50|0.71654
07:04:51|0.71654
07:04:52|0.71654
07:04:52|0.71654
07:04:53|0.71654
07:04:54|0.71676
07:04:56|0.71676
07:04:57|0.71671
07:04:59|0.71637
07:04:59|0.71637
07:05:01|0.71637
07:05:01|0.71629
07:05:03|0.71666
07:05:04|0.71601
07:05:05|0.71601
07:05:05|0.71626
07:05:07|0.71626
07:05:08|0.71651
07:05:09|0.71592
07:05:10|0.71566
07:05:11|0.71584
07:05:12|0.71585
07:05:13|0.71557
07:05:14|0.71591
07:05:15|0.71591
07:05:16|0.71558
07:05:18|0.71558
07:05:18|0.71549
07:05:20|0.71593
07:05:20|0.71548
07:05:21|0.715
07:05:22|0.71463
07:05:24|0.71353
07:05:25|0.71353
07:05:26|0.71408
07:05:27|0.71408
07:05:28|0.71408
07:05:29|0.71408
07:05:30|0.71408
07:05:31|0.71408
07:05:32|0.71408
07:05:33|0.71408
07:05:34|0.71408
07:05:35|0.71444
07:05:36|0.71444
07:05:37|0.71518
07:05:39|0.71588
07:05:39|0.71531
07:05:40|0.71622
07:05:42|0.71574
07:05:42|0.71553
07:05:44|0.71496
07:05:45|0.71496
07:05:46|0.71556
07:05:47|0.71571
07:05:48|0.71667
07:05:49|0.71667
07:05:50|0.71622
07:05:51|0.71652
07:05:53|0.71652
07:05:53|0.71666
07:05:55|0.7165
07:05:56|0.7165
07:05:57|0.71667
07:05:57|0.71667
07:06:00|0.71667
07:06:01|0.71622
07:06:02|0.71622
07:06:03|0.71609
07:06:05|0.71609
07:06:06|0.71605
07:06:08|0.71587
07:06:09|0.71616
07:06:09|0.71616
07:06:11|0.71616
07:06:12|0.71581
07:06:12|0.71558
07:06:13|0.71558
07:06:15|0.71558
07:06:16|0.71558
07:06:17|0.71599
07:06:18|0.716
07:06:19|0.716
07:06:20|0.716
07:06:21|0.716
07:06:23|0.716
07:06:24|0.716
07:06:25|0.716
07:06:26|0.716
07:06:28|0.716
07:06:29|0.71509
07:06:30|0.71509
07:06:31|0.71509
07:06:31|0.71509
07:06:32|0.71426
07:06:34|0.71418
07:06:35|0.71366
07:06:36|0.7137
07:06:37|0.7137
07:06:38|0.71221
07:06:39|0.71225
07:06:40|0.71225
07:06:41|0.7128
07:06:42|0.7128
07:06:43|0.71286
07:06:44|0.71368
07:06:46|0.71368
07:06:47|0.71478
07:06:47|0.71485
07:06:48|0.71485
07:06:50|0.71485
07:06:50|0.71485
07:06:51|0.71485
07:06:53|0.71519
07:06:54|0.715
07:06:54|0.715
07:06:56|0.71397
07:06:56|0.71397
07:06:57|0.71397
07:06:58|0.71397
07:07:01|0.71368
07:07:01|0.71368
07:07:02|0.7142
07:07:04|0.7142
07:07:04|0.7142
07:07:06|0.7141
07:07:07|0.714
07:07:08|0.71493
07:07:08|0.71453
07:07:10|0.71453
07:07:10|0.71457
07:07:12|0.71482
07:07:12|0.71482
07:07:14|0.71482
07:07:15|0.71479
07:07:16|0.71479
07:07:17|0.71479
07:07:18|0.71479
07:07:19|0.71479
07:07:20|0.7148
07:07:22|0.7148
07:07:23|0.7148
07:07:23|0.7148
07:07:24|0.7148
07:07:25|0.7148
07:07:27|0.71432
07:07:27|0.71436
07:07:29|0.71436
07:07:29|0.71469
07:07:30|0.71469
07:07:32|0.71436
07:07:32|0.71436
07:07:34|0.71441
07:07:35|0.71441
07:07:35|0.71441
07:07:36|0.71441
07:07:37|0.71368
07:07:39|0.71374
07:07:40|0.71374
07:07:41|0.71371
07:07:42|0.71371
07:07:43|0.71371
07:07:44|0.71371
07:07:45|0.71412
07:07:46|0.71412
07:07:47|0.71377
07:07:49|0.71377
07:07:50|0.71377
07:07:51|0.71377
07:07:51|0.7141
07:07:52|0.71426
07:07:54|0.71426
07:07:54|0.71389
07:07:56|0.71389
07:07:56|0.71389
07:07:58|0.71389
07:07:59|0.7136
07:08:01|0.71383
07:08:01|0.71383
07:08:03|0.71374
07:08:04|0.71384
07:08:05|0.71384
07:08:07|0.71375
07:08:07|0.71375
07:08:08|0.71408
07:08:09|0.71408
07:08:10|0.71388
07:08:12|0.71455
07:08:13|0.71455
07:08:14|0.71475
07:08:15|0.71475
07:08:17|0.71475
07:08:18|0.7139
07:08:18|0.7139
07:08:19|0.7139
07:08:21|0.7139
07:08:22|0.7139
07:08:23|0.7139
07:08:24|0.7139
07:08:25|0.7139
07:08:26|0.71497
07:08:27|0.71497
07:08:28|0.71497
07:08:29|0.71442
07:08:30|0.71442
07:08:31|0.71442
07:08:32|0.71442
07:08:33|0.71442
07:08:34|0.71442
07:08:35|0.71442
07:08:36|0.71442
07:08:38|0.71442
07:08:38|0.71442
07:08:39|0.7147
07:08:40|0.7147
07:08:42|0.7147
07:08:42|0.7147
07:08:43|0.7147
07:08:45|0.71477
07:08:45|0.71477
07:08:46|0.71477
07:08:47|0.71477
07:08:49|0.71477
07:08:49|0.71477
07:08:50|0.71477
07:08:51|0.71477
07:08:52|0.71477
07:08:54|0.71477
07:08:55|0.71575
07:08:56|0.71575
07:08:57|0.71575
07:08:58|0.71575
07:08:59|0.71575
07:09:00|0.71549
07:09:02|0.71544
07:09:03|0.71544
07:09:03|0.71544
07:09:05|0.71544
07:09:06|0.71544
07:09:07|0.71544
07:09:08|0.71544
07:09:10|0.71544
07:09:10|0.7145
07:09:11|0.71437
07:09:13|0.71458
07:09:14|0.71403
07:09:15|0.71403
07:09:16|0.71403
07:09:16|0.71416
07:09:18|0.71416
07:09:19|0.71416
07:09:20|0.71416
07:09:21|0.71412
07:09:22|0.71412
07:09:23|0.71412
07:09:25|0.71424
07:09:26|0.71424
07:09:27|0.71424
07:09:27|0.71448
07:09:28|0.71426
07:09:30|0.71426
07:09:31|0.71426
07:09:32|0.71458
07:09:34|0.71458
07:09:34|0.71458
07:09:35|0.71458
07:09:36|0.71511
07:09:37|0.71511
07:09:39|0.71489
07:09:40|0.71489
07:09:40|0.71536
07:09:41|0.71536
07:09:43|0.71536
07:09:44|0.71484
07:09:45|0.71484
07:09:46|0.71484
07:09:47|0.71484
07:09:48|0.715
07:09:49|0.71571
07:09:50|0.71571
07:09:51|0.71571
07:09:52|0.71533
07:09:53|0.71533
07:09:54|0.71547
07:09:56|0.71547
07:09:56|0.71547
07:09:57|0.71547
07:09:58|0.71547
07:10:00|0.71547
07:10:01|0.71547
07:10:03|0.71717
07:10:03|0.71648
07:10:04|0.71748
07:10:06|0.71748
07:10:07|0.71783
07:10:08|0.71783
07:10:08|0.71783
07:10:10|0.71783
07:10:11|0.71763
07:10:12|0.7173
07:10:13|0.7173
07:10:14|0.71707
07:10:15|0.71817
07:10:16|0.71817
07:10:17|0.71807
07:10:19|0.71831
07:10:19|0.71872
07:10:20|0.71942
07:10:21|0.71915
07:10:22|0.71929
07:10:23|0.71929
07:10:24|0.71929
07:10:26|0.71929
07:10:27|0.71911
07:10:28|0.71954
07:10:30|0.71872
07:10:31|0.71872
07:10:32|0.71871
07:10:32|0.71908
07:10:33|0.71882
07:10:34|0.71882
07:10:36|0.71882
07:10:37|0.71938
07:10:38|0.71938
07:10:39|0.71954
07:10:40|0.71954
07:10:41|0.7195
07:10:43|0.71945
07:10:44|0.71945
07:10:44|0.71954
07:10:45|0.71954
07:10:46|0.71954
07:10:47|0.71953
07:10:48|0.71953
07:10:50|0.71953
07:10:50|0.71989
07:10:51|0.71989
07:10:52|0.71989
07:10:54|0.72
07:10:54|0.72
07:10:56|0.72
07:10:56|0.72
07:10:58|0.71986
07:10:59|0.71986
07:11:00|0.71936
07:11:00|0.71966
07:11:02|0.7188
07:11:04|0.71774
07:11:06|0.71761
07:11:06|0.71771
07:11:08|0.71732
07:11:09|0.7172
07:11:10|0.7172
07:11:11|0.71777
07:11:11|0.71777
07:11:13|0.71779
07:11:13|0.71789
07:11:14|0.71836
07:11:15|0.71778
07:11:16|0.71778
07:11:17|0.71761
07:11:19|0.71772
07:11:19|0.71906
07:11:20|0.71906
07:11:22|0.71841
07:11:23|0.7189
07:11:23|0.71891
07:11:24|0.7192
07:11:26|0.71954
07:11:27|0.71954
07:11:28|0.71969
07:11:29|0.71936
07:11:30|0.72
07:11:31|0.72014
07:11:33|0.71992
07:11:34|0.71992
07:11:34|0.72032
07:11:35|0.72032
07:11:37|0.72014
07:11:37|0.71992
07:11:39|0.72073
07:11:40|0.72067
07:11:41|0.72067
07:11:42|0.721
07:11:43|0.7201
07:11:44|0.71992
07:11:45|0.71992
07:11:47|0.72027
07:11:48|0.72027
07:11:48|0.72064
07:11:49|0.72064
07:11:51|0.72067
07:11:51|0.72067
07:11:52|0.72072
07:11:54|0.72069
07:11:55|0.72066
07:11:56|0.72086
07:11:57|0.72016
07:11:58|0.72016
07:11:59|0.72057
07:12:00|0.7202
07:12:01|0.71948
07:12:03|0.72
07:12:04|0.72051
07:12:05|0.72042
07:12:07|0.72051
07:12:08|0.7211
07:12:09|0.72056
07:12:11|0.72131
07:12:11|0.72137
07:12:12|0.72134
07:12:14|0.72131
07:12:14|0.72131
07:12:15|0.72131
07:12:17|0.72131
07:12:18|0.72131
07:12:18|0.72116
07:12:20|0.72092
07:12:21|0.72129
07:12:22|0.72082
07:12:23|0.72082
07:12:24|0.7215
07:12:25|0.72144
07:12:26|0.72144
07:12:27|0.7225
07:12:28|0.72183
07:12:29|0.72183
07:12:30|0.72212
07:12:32|0.72212
07:12:32|0.72227
07:12:33|0.72226
07:12:34|0.72224
07:12:36|0.7219
07:12:37|0.72191
07:12:37|0.72282
07:12:38|0.72282
07:12:40|0.72233
07:12:41|0.72233
07:12:41|0.72285
07:12:43|0.72285
07:12:44|0.72289
07:12:45|0.72289
07:12:46|0.72295
07:12:47|0.72277
07:12:48|0.723
07:12:49|0.72279
07:12:50|0.72279
07:12:52|0.72299
07:12:53|0.723
07:12:53|0.723
07:12:54|0.72299
07:12:55|0.72299
07:12:56|0.72299
07:12:58|0.72298
07:12:58|0.72323
07:12:59|0.72323
07:13:01|0.72324
07:13:01|0.72302
07:13:02|0.72302
07:13:03|0.72267
07:13:05|0.72267
07:13:06|0.72261
07:13:07|0.72288
07:13:08|0.72215
07:13:09|0.72132
07:13:11|0.72172
07:13:12|0.72155
07:13:13|0.72137
07:13:14|0.72147
07:13:14|0.72209
07:13:16|0.72209
07:13:17|0.72156
07:13:18|0.72156
07:13:19|0.72156
07:13:20|0.72157
07:13:22|0.72157
07:13:23|0.72157
07:13:23|0.72159
07:13:24|0.72155
07:13:26|0.72242
07:13:26|0.72263
07:13:28|0.72263
07:13:29|0.72276
07:13:29|0.72276
07:13:30|0.72339
07:13:32|0.72271
07:13:34|0.72268
07:13:34|0.72268
07:13:35|0.7222
07:13:36|0.72345
07:13:37|0.72285
07:13:38|0.72295
07:13:40|0.72345
07:13:40|0.72345
07:13:42|0.7235
07:13:43|0.72336
07:13:43|0.72462
07:13:44|0.72462
07:13:46|0.72435
07:13:47|0.72418
07:13:48|0.72418
07:13:49|0.72469
07:13:50|0.725
07:13:51|0.725
07:13:52|0.72486
07:13:53|0.72485
07:13:54|0.72478
07:13:56|0.72449
07:13:57|0.7245
07:13:58|0.7247
07:13:59|0.7247
07:14:00|0.7247
07:14:00|0.72479
07:14:02|0.72419
07:14:02|0.72407
07:14:04|0.72443
07:14:05|0.72499
07:14:07|0.72498
07:14:07|0.72491
07:14:09|0.72459
07:14:09|0.7246
07:14:11|0.72499
07:14:13|0.72472
07:14:13|0.72472
07:14:15|0.72456
07:14:16|0.72474
07:14:16|0.72484
07:14:18|0.72484
07:14:19|0.72464
07:14:20|0.72454
07:14:21|0.72431
07:14:22|0.72496
07:14:23|0.72418
07:14:24|0.72418
07:14:26|0.72499
07:14:26|0.72498
07:14:28|0.72472
07:14:28|0.725
07:14:29|0.7247
07:14:31|0.72459
07:14:31|0.72518
07:14:32|0.72518
07:14:34|0.72518
07:14:35|0.72521
07:14:37|0.72575
07:14:37|0.72506
07:14:39|0.7245
07:14:40|0.72442
07:14:40|0.72442
07:14:41|0.72428
07:14:42|0.72436
07:14:43|0.72572
07:14:45|0.72593
07:14:46|0.72577
07:14:47|0.72506
07:14:48|0.72501
07:14:49|0.72501
07:14:50|0.72513
07:14:51|0.72566
07:14:52|0.72499
07:14:53|0.72515
07:14:54|0.72534
07:14:55|0.72528
07:14:56|0.72528
07:14:57|0.72521
07:14:58|0.72487
07:14:59|0.72522
07:15:00|0.72556
07:15:01|0.7251
07:15:02|0.72498
07:15:03|0.72498
07:15:04|0.72598
07:15:05|0.72661
07:15:07|0.7261
07:15:08|0.72559
07:15:10|0.72559
07:15:11|0.72544
07:15:11|0.72441
07:15:13|0.72418
07:15:14|0.724
07:15:15|0.72362
07:15:16|0.72329
07:15:17|0.7245
07:15:18|0.7237
07:15:19|0.72352
07:15:21|0.72383
07:15:22|0.72421
07:15:22|0.72449
07:15:24|0.72466
07:15:25|0.72442
07:15:26|0.72451
07:15:27|0.72428
07:15:28|0.72428
07:15:29|0.72402
07:15:30|0.724
07:15:31|0.7238
07:15:32|0.72408
07:15:33|0.72408
07:15:35|0.72342
07:15:35|0.72342
07:15:36|0.72379
07:15:38|0.7238
07:15:38|0.72408
07:15:39|0.72391
07:15:40|0.72391
07:15:41|0.7236
07:15:42|0.72226
07:15:43|0.72226
07:15:45|0.722
07:15:45|0.72195
07:15:46|0.72195
07:15:47|0.72246
07:15:48|0.72263
07:15:49|0.72285
07:15:51|0.72285
07:15:53|0.72274
07:15:53|0.72274
07:15:54|0.72324
07:15:56|0.72324
07:15:56|0.723
07:15:57|0.723
07:15:59|0.723
07:15:59|0.723
07:16:01|0.7226
07:16:02|0.72237
07:16:03|0.72211
07:16:04|0.72211
07:16:04|0.72198
07:16:06|0.72176
07:16:06|0.72219
07:16:08|0.72219
07:16:08|0.7217
07:16:11|0.72197
07:16:12|0.72155
07:16:13|0.72166
07:16:13|0.72146
07:16:14|0.72153
07:16:16|0.72153
07:16:17|0.72175
07:16:17|0.72107
07:16:19|0.72129
07:16:20|0.72054
07:16:21|0.72019
07:16:22|0.72022
07:16:23|0.72024
07:16:25|0.72024
07:16:26|0.72024
07:16:26|0.72049
07:16:27|0.72089
07:16:29|0.71994
07:16:29|0.71993
07:16:31|0.71993
07:16:32|0.71989
07:16:33|0.72093
07:16:34|0.72146
07:16:34|0.72146
07:16:35|0.72139
07:16:37|0.72098
07:16:38|0.72047
07:16:39|0.72029
07:16:40|0.72029
07:16:41|0.71994
07:16:42|0.71994
07:16:43|0.7202
07:16:44|0.72007
07:16:45|0.72044
07:16:46|0.72012
07:16:48|0.71974
07:16:48|0.71974
07:16:49|0.72047
07:16:50|0.72047
07:16:51|0.72047
07:16:52|0.72047
07:16:53|0.72097
07:16:54|0.7212
07:16:56|0.72146
07:16:56|0.72146
07:16:57|0.72162
07:16:59|0.72162
07:17:00|0.72162
07:17:01|0.72162
07:17:02|0.72183
07:17:03|0.72233
07:17:04|0.72233
07:17:05|0.72233
07:17:06|0.72239
07:17:06|0.72239
07:17:07|0.72239
07:17:10|0.72227
07:17:10|0.72227
07:17:11|0.72152
07:17:13|0.72152
07:17:14|0.72152
07:17:15|0.72152
07:17:16|0.72085
07:17:17|0.72085
07:17:18|0.72085
07:17:19|0.72083
07:17:21|0.72083
07:17:21|0.7203
07:17:23|0.72019
07:17:23|0.72019
07:17:24|0.72019
07:17:25|0.72019
07:17:27|0.71975
07:17:28|0.71995
07:17:29|0.71995
07:17:30|0.71995
07:17:32|0.71995
07:17:33|0.71966
07:17:33|0.71966
07:17:35|0.71966
07:17:35|0.71977
07:17:37|0.71967
07:17:37|0.71967
07:17:39|0.71919
07:17:40|0.71919
07:17:41|0.71919
07:17:42|0.71919
07:17:43|0.71919
07:17:44|0.71952
07:17:45|0.71946
07:17:46|0.71946
07:17:47|0.7195
07:17:48|0.71945
07:17:49|0.71945
07:17:50|0.71949
07:17:51|0.71949
07:17:52|0.71949
07:17:54|0.71949
07:17:55|0.7195
07:17:56|0.7195
07:17:57|0.7195
07:17:58|0.7195
07:17:59|0.71947
07:18:00|0.71932
07:18:01|0.71932
07:18:02|0.7195
07:18:03|0.7195
07:18:04|0.71947
07:18:05|0.71947
07:18:06|0.71947
07:18:07|0.7195
07:18:08|0.71958
07:18:10|0.71958
07:18:11|0.71953
07:18:12|0.7193
07:18:14|0.71937
07:18:16|0.71937
07:18:16|0.71937
07:18:17|0.7195
07:18:19|0.71988
07:18:20|0.71966
07:18:21|0.71997
07:18:22|0.7203
07:18:23|0.7203
07:18:24|0.72029
07:18:25|0.72029
07:18:26|0.72029
07:18:27|0.7203
07:18:28|0.7203
07:18:29|0.7203
07:18:30|0.7203
07:18:31|0.7204
07:18:32|0.7204
07:18:34|0.72
07:18:35|0.72
07:18:36|0.71945
07:18:36|0.71945
07:18:38|0.71918
07:18:39|0.71918
07:18:40|0.718
07:18:41|0.718
07:18:41|0.71792
07:18:43|0.71788
07:18:44|0.71788
07:18:45|0.71788
07:18:46|0.71736
07:18:47|0.71736
07:18:48|0.71736
07:18:49|0.71697
07:18:50|0.71697
07:18:51|0.71697
07:18:52|0.7164
07:18:53|0.71662
07:18:55|0.71679
07:18:56|0.71644
07:18:57|0.71644
07:18:58|0.71636
07:18:59|0.71652
07:19:00|0.71652
07:19:01|0.71662
07:19:01|0.71661
07:19:03|0.71661
07:19:03|0.71543
07:19:05|0.71543
07:19:06|0.71658
07:19:07|0.71658
07:19:08|0.71708
07:19:09|0.71708
07:19:10|0.71708
07:19:11|0.71708
07:19:12|0.71708
07:19:13|0.71708
07:19:14|0.71708
07:19:15|0.71708
07:19:16|0.71708
07:19:17|0.71708
07:19:19|0.71757
07:19:19|0.71757
07:19:21|0.71757
07:19:22|0.71757
07:19:24|0.71758
07:19:24|0.71758
07:19:25|0.71758
07:19:27|0.71739
07:19:28|0.71712
07:19:28|0.71746
07:19:29|0.71759
07:19:31|0.71759
07:19:32|0.71757
07:19:32|0.71757
07:19:33|0.71757
07:19:35|0.71757
07:19:36|0.7178
07:19:37|0.71718
07:19:38|0.71718
07:19:40|0.71718
07:19:41|0.7173
07:19:42|0.7173
07:19:42|0.71728
07:19:44|0.71729
07:19:45|0.71766
07:19:46|0.71747
07:19:47|0.71747
07:19:47|0.71764
07:19:49|0.71787
07:19:50|0.71787
07:19:50|0.71787
07:19:52|0.71807
07:19:53|0.71807
07:19:54|0.71833
07:19:55|0.71833
07:19:56|0.71868
07:19:57|0.71868
07:19:58|0.71884
07:19:59|0.71884
07:20:00|0.71913
07:20:02|0.71829
07:20:03|0.71806
07:20:03|0.7183
07:20:04|0.7183
07:20:05|0.7183
07:20:07|0.7183
07:20:07|0.7183
07:20:09|0.7186
07:20:10|0.7186
07:20:11|0.7186
07:20:13|0.7186
07:20:14|0.71767
07:20:15|0.71736
07:20:16|0.71736
07:20:18|0.71781
07:20:19|0.71743
07:20:20|0.71729
07:20:21|0.717
07:20:21|0.71736
07:20:23|0.71736
07:20:24|0.717
07:20:24|0.717
07:20:26|0.717
07:20:27|0.717
07:20:28|0.717
07:20:28|0.717
07:20:30|0.717
07:20:31|0.717
07:20:32|0.71697
07:20:32|0.717
07:20:34|0.71714
07:20:35|0.71714
07:20:37|0.71714
07:20:37|0.71714
07:20:38|0.71714
07:20:39|0.71714
07:20:40|0.71675
07:20:41|0.71675
07:20:42|0.71675
07:20:44|0.7175
07:20:44|0.71757
07:20:45|0.71798
07:20:46|0.71806
07:20:47|0.71848
07:20:49|0.71848
07:20:49|0.71848
07:20:50|0.71848
07:20:52|0.71848
07:20:52|0.71848
07:20:53|0.71848
07:20:54|0.71848
07:20:56|0.71807
07:20:56|0.71807
07:20:57|0.71807
07:20:58|0.71807
07:20:59|0.71807
07:21:00|0.7173
07:21:01|0.71758
07:21:03|0.71791
07:21:03|0.71791
07:21:05|0.71791
07:21:06|0.71784
07:21:07|0.71903
07:21:07|0.71903
07:21:08|0.71873
07:21:09|0.71873
07:21:10|0.71873
07:21:11|0.71784
07:21:14|0.71819
07:21:15|0.71861
07:21:16|0.71861
07:21:18|0.71849
07:21:18|0.71884
07:21:20|0.71884
07:21:21|0.71806
07:21:22|0.71806
07:21:22|0.71767
07:21:24|0.71767
07:21:25|0.71767
07:21:26|0.71767
07:21:28|0.71767
07:21:28|0.71767
07:21:29|0.71729
07:21:30|0.71793
07:21:32|0.71793
07:21:32|0.71793
07:21:34|0.71793
07:21:34|0.71793
07:21:35|0.71793
07:21:36|0.71933
07:21:37|0.71933
07:21:38|0.71871
07:21:39|0.71751
07:21:40|0.71751
07:21:41|0.71751
07:21:42|0.71757
07:21:43|0.71757
07:21:44|0.7175
07:21:46|0.7175
07:21:47|0.7175
07:21:47|0.71751
07:21:48|0.71764
07:21:50|0.71764
07:21:51|0.71764
07:21:51|0.71764
07:21:53|0.71764
07:21:54|0.71764
07:21:55|0.71764
07:21:56|0.71764
07:21:57|0.7175
07:21:58|0.7175
07:21:59|0.7175
07:22:00|0.7175
07:22:02|0.71722
07:22:03|0.71749
07:22:04|0.71749
07:22:04|0.71722
07:22:05|0.7168
07:22:06|0.7168
07:22:07|0.7168
07:22:09|0.71667
07:22:09|0.71667
07:22:10|0.71663
07:22:12|0.71663
07:22:14|0.71663
07:22:15|0.71651
07:22:16|0.71651
07:22:17|0.71625
07:22:19|0.71625
07:22:19|0.71625
07:22:21|0.71611
07:22:22|0.71611
07:22:23|0.71603
07:22:24|0.71603
07:22:24|0.71603
07:22:26|0.71603
07:22:27|0.71603
07:22:28|0.71603
07:22:30|0.71628
07:22:30|0.7163
07:22:31|0.71627
07:22:32|0.71618
07:22:33|0.71618
07:22:35|0.71554
07:22:36|0.71554
07:22:37|0.71501
07:22:38|0.71501
07:22:39|0.71501
07:22:40|0.715
07:22:41|0.715
07:22:42|0.71502
07:22:43|0.71513
07:22:44|0.71461
07:22:46|0.7157
07:22:46|0.71528
07:22:48|0.71528
07:22:48|0.71534
07:22:49|0.71555
07:22:50|0.71536
07:22:52|0.71536
07:22:53|0.71537
07:22:53|0.71566
07:22:54|0.71566
07:22:56|0.71592
07:22:57|0.71592
07:22:58|0.71592
07:22:59|0.71592
07:22:59|0.71592
07:23:01|0.71592
07:23:02|0.7158
07:23:03|0.7158
07:23:04|0.71581
07:23:05|0.71581
07:23:06|0.71581
07:23:07|0.71547
07:23:08|0.71547
07:23:09|0.71501
07:23:11|0.71545
07:23:12|0.71491
07:23:12|0.7149
07:23:14|0.71452
07:23:16|0.71301
07:23:17|0.7134
07:23:18|0.7134
07:23:20|0.7134
07:23:20|0.7134
07:23:21|0.7134
07:23:23|0.71379
07:23:23|0.71356
07:23:24|0.71356
07:23:25|0.71382
07:23:26|0.71382
07:23:27|0.71382
07:23:29|0.71172
07:23:30|0.71136
07:23:30|0.7107
07:23:32|0.71071
07:23:33|0.71077
07:23:34|0.71113
07:23:34|0.71113
07:23:36|0.70927
07:23:36|0.71067
07:23:38|0.71003
07:23:39|0.71091
07:23:41|0.71091
07:23:41|0.7107
07:23:42|0.7107
07:23:43|0.71091
07:23:44|0.71123
07:23:45|0.71188
07:23:46|0.71188
07:23:47|0.71152
07:23:48|0.71152
07:23:49|0.71152
07:23:50|0.71176
07:23:51|0.71176
07:23:52|0.71176
07:23:54|0.7124
07:23:55|0.7124
07:23:55|0.71187
07:23:56|0.71291
07:23:57|0.71291
07:23:58|0.71291
07:24:00|0.71291
07:24:00|0.71291
07:24:01|0.71363
07:24:02|0.71363
07:24:04|0.71363
07:24:04|0.71359
07:24:05|0.71358
07:24:06|0.71384
07:24:07|0.7139
07:24:08|0.7131
07:24:09|0.7131
07:24:10|0.7131
07:24:12|0.7131
07:24:12|0.71252
07:24:13|0.71252
07:24:15|0.71247
07:24:17|0.71258
07:24:18|0.71258
07:24:18|0.71224
07:24:20|0.71224
07:24:20|0.71199
07:24:23|0.71199
07:24:24|0.71142
07:24:25|0.71142
07:24:26|0.71085
07:24:28|0.71105
07:24:29|0.71143
07:24:30|0.7115
07:24:30|0.7115
07:24:33|0.7115
07:24:33|0.7115
07:24:34|0.7115
07:24:36|0.7115
07:24:37|0.71126
07:24:39|0.7115
07:24:40|0.7117
07:24:41|0.71195
07:24:42|0.7119
07:24:43|0.7119
07:24:44|0.71167
07:24:46|0.71131
07:24:47|0.71151
07:24:48|0.71151
07:24:48|0.71151
07:24:49|0.71151
07:24:50|0.71151
07:24:51|0.71151
07:24:53|0.71151
07:24:54|0.71151
07:24:55|0.71151
07:24:55|0.71068
07:24:56|0.711
07:24:58|0.711
07:24:59|0.711
07:25:00|0.71105
07:25:02|0.71126
07:25:03|0.71126
07:25:04|0.71126
07:25:05|0.7115
07:25:06|0.7115
07:25:08|0.71169
07:25:08|0.71169
07:25:09|0.71166
07:25:10|0.71132
07:25:11|0.71144
07:25:12|0.71144
07:25:13|0.71145
07:25:14|0.71145
07:25:15|0.71145
07:25:16|0.71223
07:25:17|0.71223
07:25:18|0.71223
07:25:19|0.71223
07:25:20|0.71223
07:25:22|0.71223
07:25:22|0.71223
07:25:24|0.71144
07:25:25|0.71131
07:25:27|0.71131
07:25:28|0.71131
07:25:29|0.71113
07:25:30|0.71113
07:25:31|0.71113
07:25:33|0.71112
07:25:33|0.71112
07:25:34|0.71112
07:25:36|0.71113
07:25:37|0.71113
07:25:38|0.71113
07:25:39|0.71113
07:25:41|0.71125
07:25:42|0.71125
07:25:43|0.71125
07:25:44|0.71125
07:25:44|0.71125
07:25:45|0.71125
07:25:46|0.71125
07:25:48|0.71125
07:25:48|0.71125
07:25:49|0.71117
07:25:51|0.71117
07:25:52|0.71117
07:25:53|0.71114
07:25:54|0.71112
07:25:56|0.71112
07:25:56|0.71112
07:25:58|0.71112
07:25:58|0.711
07:26:00|0.711
07:26:00|0.71049
07:26:01|0.71049
07:26:02|0.71005
07:26:03|0.70981
07:26:05|0.71085
07:26:05|0.71043
07:26:06|0.7097
07:26:08|0.71016
07:26:09|0.70958
07:26:10|0.70994
07:26:10|0.70994
07:26:12|0.70994
07:26:13|0.70958
07:26:13|0.70928
07:26:15|0.70966
07:26:16|0.70966
07:26:17|0.70966
07:26:19|0.70966
07:26:19|0.71019
07:26:20|0.71048
07:26:22|0.71048
07:26:22|0.71048
07:26:25|0.71086
07:26:26|0.71086
07:26:27|0.71086
07:26:29|0.71086
07:26:30|0.71127
07:26:31|0.71127
07:26:32|0.7112
07:26:33|0.71097
07:26:34|0.71082
07:26:35|0.71082
07:26:36|0.71082
07:26:37|0.71082
07:26:39|0.71064
07:26:39|0.71051
07:26:41|0.71076
07:26:41|0.71061
07:26:42|0.71071
07:26:43|0.71071
07:26:44|0.71069
07:26:45|0.71069
07:26:46|0.70982
07:26:47|0.70982
07:26:49|0.70982
07:26:50|0.70994
07:26:50|0.71005
07:26:52|0.71005
07:26:53|0.71005
07:26:53|0.71005
07:26:55|0.71005
07:26:55|0.71004
07:26:57|0.71004
07:26:58|0.71003
07:26:58|0.71038
07:26:59|0.71038
07:27:00|0.71029
07:27:02|0.71029
07:27:02|0.71013
07:27:04|0.70998
07:27:04|0.7099
07:27:05|0.7099
07:27:06|0.70994
07:27:08|0.7099
07:27:09|0.71019
07:27:09|0.71019
07:27:10|0.70964
07:27:11|0.71029
07:27:12|0.71019
07:27:14|0.71019
07:27:15|0.71019
07:27:16|0.71
07:27:17|0.71058
07:27:19|0.71168
07:27:21|0.711
07:27:21|0.711
07:27:22|0.711
07:27:24|0.711
07:27:24|0.711
07:27:26|0.711
07:27:28|0.711
07:27:29|0.711
07:27:30|0.711
07:27:31|0.711
07:27:33|0.71022
07:27:33|0.71024
07:27:34|0.70997
07:27:35|0.70997
07:27:36|0.711
07:27:37|0.711
07:27:38|0.71136
07:27:40|0.71108
07:27:41|0.70981
07:27:42|0.70981
07:27:43|0.71091
07:27:44|0.71127
07:27:45|0.71085
07:27:46|0.71085
07:27:47|0.71116
07:27:48|0.71091
07:27:49|0.71091
07:27:50|0.71091
07:27:51|0.71091
07:27:52|0.71116
07:27:54|0.71362
07:27:55|0.71349
07:27:56|0.71391
07:27:57|0.71343
07:27:57|0.71244
07:27:58|0.71244
07:28:00|0.71213
07:28:00|0.71235
07:28:01|0.71275
07:28:03|0.7132
07:28:03|0.71344
07:28:04|0.71344
07:28:06|0.71344
07:28:07|0.71273
07:28:07|0.71287
07:28:09|0.71275
07:28:10|0.71266
07:28:11|0.71195
07:28:12|0.71195
07:28:13|0.71286
07:28:14|0.71286
07:28:15|0.71286
07:28:16|0.71286
07:28:17|0.71286
07:28:19|0.71286
07:28:19|0.71286
07:28:20|0.71217
07:28:21|0.71217
07:28:23|0.71217
07:28:24|0.71268
07:28:25|0.71268
07:28:26|0.71273
07:28:27|0.71273
07:28:29|0.71273
07:28:29|0.7127
07:28:31|0.71259
07:28:31|0.71204
07:28:33|0.71241
07:28:34|0.71242
07:28:35|0.71242
07:28:35|0.71249
07:28:37|0.71249
07:28:38|0.7127
07:28:39|0.71268
07:28:40|0.71268
07:28:40|0.71269
07:28:42|0.71271
07:28:43|0.71319
07:28:44|0.71345
07:28:45|0.71417
07:28:46|0.71537
07:28:48|0.71514
07:28:49|0.7155
07:28:49|0.71537
07:28:50|0.71558
07:28:52|0.71571
07:28:52|0.71571
07:28:53|0.7159
07:28:54|0.7159
07:28:56|0.71514
07:28:56|0.71569
07:28:57|0.71588
07:28:59|0.71588
07:28:59|0.71588
07:29:00|0.71588
07:29:02|0.71507
07:29:03|0.71551
07:29:04|0.71551
07:29:05|0.71551
07:29:05|0.7155
07:29:07|0.7155
07:29:08|0.7155
07:29:09|0.71514
07:29:11|0.71341
07:29:11|0.7149
07:29:12|0.7149
07:29:13|0.71472
07:29:14|0.71472
07:29:15|0.71472
07:29:17|0.71472
07:29:17|0.71472
07:29:18|0.71472
07:29:21|0.71467
07:29:21|0.71467
07:29:23|0.71463
07:29:24|0.71463
07:29:25|0.71463
07:29:26|0.71463
07:29:27|0.71462
07:29:29|0.71463
07:29:30|0.71404
07:29:31|0.71456
07:29:32|0.71427
07:29:33|0.71427
07:29:34|0.71427
07:29:35|0.71427
07:29:36|0.71451
07:29:38|0.71451
07:29:38|0.71407
07:29:40|0.71407
07:29:41|0.71442
07:29:42|0.71442
07:29:43|0.71359
07:29:44|0.71359
07:29:45|0.71395
07:29:46|0.71395
07:29:47|0.71395
07:29:48|0.71395
07:29:49|0.71395
07:29:50|0.71445
07:29:51|0.71445
07:29:53|0.71445
07:29:54|0.71413
07:29:55|0.71407
07:29:56|0.71409
07:29:56|0.7139
07:29:58|0.7139
07:29:58|0.7139
07:29:59|0.71409
07:30:00|0.71336
07:30:02|0.71319
07:30:03|0.71281
07:30:04|0.71281
07:30:05|0.71288
07:30:06|0.71286
07:30:07|0.71286
07:30:08|0.71286
07:30:09|0.71232
07:30:10|0.71232
07:30:11|0.7124
07:30:12|0.71226
07:30:13|0.71196
07:30:14|0.71228
07:30:15|0.71233
07:30:16|0.71233
07:30:17|0.71251
07:30:18|0.71251
07:30:20|0.71233
07:30:21|0.71225
07:30:22|0.71238
07:30:24|0.71251
07:30:24|0.71218
07:30:25|0.71251
07:30:26|0.71251
07:30:27|0.71251
07:30:28|0.71251
07:30:31|0.71251
07:30:31|0.71251
07:30:32|0.71251
07:30:33|0.71251
07:30:34|0.71281
07:30:36|0.71261
07:30:37|0.71261
07:30:38|0.71384
07:30:39|0.71321
07:30:41|0.71321
07:30:42|0.71317
07:30:42|0.71317
07:30:43|0.71361
07:30:44|0.71316
07:30:46|0.71316
07:30:46|0.71317
07:30:48|0.71334
07:30:50|0.71334
07:30:51|0.71334
07:30:52|0.71263
07:30:52|0.71263
07:30:53|0.71317
07:30:54|0.71334
07:30:55|0.71334
07:30:57|0.71334
07:30:57|0.71334
07:30:58|0.71332
07:30:59|0.71332
07:31:00|0.71334
07:31:02|0.71334
07:31:03|0.71334
07:31:03|0.71334
07:31:05|0.71334
07:31:06|0.71334
07:31:07|0.7122
07:31:08|0.7122
07:31:08|0.7122
07:31:10|0.7122
07:31:11|0.7122
07:31:11|0.71186
07:31:13|0.71232
07:31:14|0.71232
07:31:15|0.71232
07:31:16|0.71232
07:31:17|0.71206
07:31:18|0.71206
07:31:18|0.71206
07:31:19|0.71191
07:31:20|0.71191
07:31:23|0.71191
07:31:24|0.71125
07:31:26|0.71129
07:31:28|0.711
07:31:28|0.7108
07:31:30|0.71066
07:31:31|0.71045
07:31:33|0.71057
07:31:34|0.70998
07:31:35|0.71222
07:31:36|0.71248
07:31:37|0.71245
07:31:38|0.71245
07:31:39|0.71245
07:31:40|0.71245
07:31:41|0.71186
07:31:43|0.71186
07:31:44|0.71196
07:31:45|0.71201
07:31:46|0.71211
07:31:47|0.71211
07:31:48|0.71211
07:31:49|0.71208
07:31:50|0.71208
07:31:51|0.71188
07:31:52|0.7121
07:31:53|0.7121
07:31:54|0.7124
07:31:55|0.7124
07:31:56|0.7124
07:31:57|0.7124
07:31:59|0.71247
07:31:59|0.71247
07:32:01|0.71247
07:32:01|0.71247
07:32:02|0.71246
07:32:04|0.71246
07:32:05|0.71222
07:32:06|0.71247
07:32:07|0.71269
07:32:08|0.7129
07:32:09|0.71349
07:32:09|0.71349
07:32:10|0.71349
07:32:12|0.71349
07:32:13|0.7137
07:32:14|0.71409
07:32:15|0.71416
07:32:16|0.71416
07:32:17|0.71475
07:32:18|0.71497
07:32:19|0.71496
07:32:20|0.71496
07:32:21|0.715
07:32:22|0.715
07:32:24|0.715
07:32:25|0.71518
07:32:27|0.7158
07:32:27|0.71661
07:32:29|0.71524
07:32:30|0.71573
07:32:31|0.71562
07:32:32|0.71541
07:32:33|0.71485
07:32:34|0.71485
07:32:35|0.71485
07:32:36|0.71485
07:32:36|0.71485
07:32:38|0.71485
07:32:39|0.71397
07:32:40|0.71397
07:32:41|0.71432
07:32:42|0.71432
07:32:43|0.71378
07:32:45|0.7138
07:32:46|0.7138
07:32:46|0.7138
07:32:47|0.71349
07:32:49|0.71349
07:32:50|0.71339
07:32:51|0.71322
07:32:51|0.71339
07:32:53|0.71339
07:32:54|0.71331
07:32:55|0.71331
07:32:56|0.71328
07:32:56|0.71328
07:32:58|0.71293
07:32:59|0.71349
07:33:00|0.71349
07:33:01|0.71349
07:33:02|0.71344
07:33:03|0.71341
07:33:04|0.71357
07:33:05|0.71357
07:33:06|0.71248
07:33:07|0.71304
07:33:08|0.71304
07:33:09|0.71304
07:33:10|0.71345
07:33:11|0.71345
07:33:13|0.71345
07:33:13|0.71345
07:33:15|0.71345
07:33:16|0.71352
07:33:16|0.71352
07:33:17|0.71352
07:33:19|0.71352
07:33:20|0.71346
07:33:21|0.71346
07:33:21|0.71341
07:33:22|0.71317
07:33:25|0.71317
07:33:26|0.71317
07:33:27|0.71333
07:33:28|0.71336
07:33:29|0.71336
07:33:31|0.71336
07:33:31|0.71336
07:33:33|0.71336
07:33:34|0.71336
07:33:34|0.71409
07:33:36|0.71409
07:33:37|0.71444
07:33:38|0.71444
07:33:39|0.71443
07:33:40|0.71443
07:33:41|0.71443
07:33:42|0.71444
07:33:43|0.71444
07:33:44|0.71391
07:33:45|0.71443
07:33:47|0.71443
07:33:48|0.71476
07:33:49|0.71476
07:33:49|0.71476
07:33:50|0.71469
07:33:52|0.71469
07:33:53|0.71469
07:33:54|0.71469
07:33:55|0.71447
07:33:56|0.71412
07:33:58|0.71412
07:33:59|0.71444
07:33:59|0.71444
07:34:01|0.71444
07:34:01|0.71444
07:34:03|0.71444
07:34:04|0.71411
07:34:05|0.71411
07:34:05|0.71411
07:34:06|0.71411
07:34:08|0.71433
07:34:09|0.71433
07:34:10|0.71444
07:34:11|0.71444
07:34:12|0.71444
07:34:13|0.71444
07:34:14|0.71394
07:34:15|0.71412
07:34:16|0.71412
07:34:17|0.71366
07:34:19|0.71366
07:34:19|0.71366
07:34:21|0.71366
07:34:22|0.71347
07:34:23|0.71347
07:34:23|0.71346
07:34:26|0.71346
07:34:27|0.71346
07:34:27|0.71346
07:34:28|0.71345
07:34:30|0.71345
07:34:31|0.71345
07:34:32|0.71346
07:34:33|0.71346
07:34:34|0.71346
07:34:35|0.71346
07:34:36|0.71334
07:34:37|0.71365
07:34:38|0.71288
07:34:39|0.71288
07:34:40|0.71288
07:34:41|0.71288
07:34:43|0.71288
07:34:43|0.71288
07:34:44|0.71288
07:34:46|0.71337
07:34:47|0.71337
07:34:47|0.71337
07:34:49|0.71337
07:34:50|0.71337
07:34:51|0.71337
07:34:52|0.71336
07:34:53|0.71336
07:34:54|0.71336
07:34:55|0.71336
07:34:56|0.71336
07:34:58|0.71336
07:34:58|0.71336
07:34:59|0.71336
07:35:00|0.71336
07:35:01|0.71328
07:35:02|0.71328
07:35:03|0.71365
07:35:04|0.71365
07:35:06|0.71365
07:35:06|0.71365
07:35:08|0.71355
07:35:09|0.71355
07:35:10|0.71355
07:35:11|0.71355
07:35:12|0.71355
07:35:14|0.71355
07:35:14|0.71356
07:35:15|0.71356
07:35:17|0.71365
07:35:18|0.71387
07:35:18|0.71387
07:35:20|0.71387
07:35:21|0.71387
07:35:21|0.71387
07:35:23|0.71387
07:35:23|0.71374
07:35:25|0.71374
07:35:26|0.71374
07:35:28|0.71374
07:35:29|0.71369
07:35:30|0.71368
07:35:32|0.71368
07:35:33|0.71359
07:35:34|0.71359
07:35:35|0.71359
07:35:36|0.71359
07:35:37|0.71244
07:35:39|0.71246
07:35:39|0.71246
07:35:41|0.71247
07:35:41|0.71239
07:35:43|0.7116
07:35:44|0.7116
07:35:45|0.71139
07:35:46|0.71114
07:35:46|0.7107
07:35:47|0.71041
07:35:52|0.71104
07:35:53|0.70989
07:35:54|0.71016
07:35:55|0.70971
07:35:56|0.70946
07:35:57|0.70943
07:35:58|0.70942
07:35:59|0.7093
07:36:00|0.7093
07:36:01|0.7085
07:36:02|0.7085
07:36:03|0.70882
07:36:04|0.70878
07:36:05|0.7085
07:36:06|0.7085
07:36:08|0.70775
07:36:09|0.70775
07:36:09|0.70777
07:36:11|0.70767
07:36:12|0.70676
07:36:13|0.70676
07:36:14|0.70605
07:36:15|0.70631
07:36:16|0.70596
07:36:17|0.70418
07:36:18|0.70447
07:36:19|0.70447
07:36:20|0.70304
07:36:21|0.70285
07:36:22|0.7022
07:36:23|0.70198
07:36:25|0.70234
07:36:25|0.70227
07:36:26|0.70263
07:36:28|0.70187
07:36:29|0.70163
07:36:30|0.70068
07:36:31|0.69972
07:36:32|0.70029
07:36:33|0.70029
07:36:34|0.69929
07:36:36|0.69846
07:36:37|0.69933
07:36:38|0.69982
07:36:39|0.6989
07:36:40|0.70009
07:36:41|0.6993
07:36:42|0.69977
07:36:42|0.70006
07:36:44|0.70009
07:36:44|0.69964
07:36:46|0.69964
07:36:47|0.69988
07:36:48|0.69955
07:36:49|0.69978
07:36:50|0.69978
07:36:51|0.69932
07:36:52|0.699
07:36:53|0.699
07:36:54|0.699
07:36:55|0.699
07:36:56|0.69918
07:36:57|0.69918
07:36:58|0.69913
07:36:59|0.69893
07:37:00|0.69976
07:37:01|0.70003
07:37:02|0.69953
07:37:03|0.69849
07:37:04|0.69834
07:37:05|0.69737
07:37:06|0.69738
07:37:08|0.69747
07:37:08|0.69615
07:37:09|0.69564
07:37:10|0.69625
07:37:12|0.69583
07:37:12|0.69599
07:37:14|0.69633
07:37:14|0.69633
07:37:16|0.69658
07:37:17|0.69658
07:37:17|0.69665
07:37:19|0.69705
07:37:19|0.69645
07:37:20|0.6968
07:37:21|0.69613
07:37:23|0.69637
07:37:23|0.69756
07:37:25|0.69827
07:37:26|0.69786
07:37:27|0.69833
07:37:28|0.69786
07:37:30|0.6978
07:37:31|0.69786
07:37:32|0.69786
07:37:33|0.69854
07:37:34|0.69945
07:37:35|0.69945
07:37:35|0.69945
07:37:37|0.69823
07:37:37|0.69822
07:37:39|0.69828
07:37:41|0.69828
07:37:42|0.69828
07:37:43|0.69839
07:37:43|0.69882
07:37:45|0.69882
07:37:45|0.69882
07:37:46|0.699
07:37:48|0.69913
07:37:49|0.69913
07:37:49|0.69929
07:37:51|0.69823
07:37:51|0.697
07:37:53|0.69638
07:37:54|0.69639
07:37:55|0.69639
07:37:56|0.69753
07:37:57|0.69784
07:37:58|0.69784
07:37:59|0.69784
07:38:00|0.69784
07:38:01|0.69769
07:38:02|0.69757
07:38:03|0.69767
07:38:04|0.69778
07:38:05|0.69834
07:38:07|0.69786
07:38:07|0.69636
07:38:09|0.69715
07:38:10|0.6975
07:38:11|0.69701
07:38:12|0.69794
07:38:13|0.69794
07:38:14|0.69701
07:38:15|0.69732
07:38:16|0.69732
07:38:18|0.69744
07:38:19|0.69794
07:38:19|0.69794
07:38:21|0.69865
07:38:22|0.69865
07:38:23|0.69865
07:38:23|0.69813
07:38:24|0.69839
07:38:26|0.69848
07:38:27|0.69805
07:38:27|0.69827
07:38:30|0.69827
07:38:30|0.69827
07:38:32|0.6984
07:38:33|0.699
07:38:34|0.699
07:38:35|0.69844
07:38:36|0.69844
07:38:37|0.69844
07:38:38|0.69844
07:38:40|0.69844
07:38:41|0.70116
07:38:41|0.70048
07:38:42|0.70048
07:38:44|0.7001
07:38:44|0.7001
07:38:46|0.70024
07:38:47|0.70024
07:38:48|0.70024
07:38:49|0.70024
07:38:50|0.70024
07:38:51|0.70103
07:38:52|0.70099
07:38:54|0.70099
07:38:55|0.70099
07:38:56|0.70099
07:38:57|0.70054
07:38:57|0.70054
07:38:59|0.70054
07:38:59|0.70054
07:39:01|0.70054
07:39:02|0.70054
07:39:03|0.70092
07:39:04|0.70092
07:39:04|0.70169
07:39:06|0.70169
07:39:06|0.70054
07:39:08|0.70074
07:39:08|0.70074
07:39:09|0.70052
07:39:11|0.70052
07:39:12|0.70024
07:39:13|0.70024
07:39:14|0.70072
07:39:14|0.70094
07:39:17|0.70177
07:39:18|0.70176
07:39:18|0.70176
07:39:20|0.70176
07:39:20|0.70176
07:39:22|0.70172
07:39:23|0.70184
07:39:24|0.70197
07:39:25|0.70195
07:39:26|0.70195
07:39:27|0.70195
07:39:28|0.70224
07:39:29|0.70282
07:39:31|0.70345
07:39:33|0.70427
07:39:35|0.70385
07:39:35|0.70478
07:39:37|0.70495
07:39:39|0.70497
07:39:40|0.70435
07:39:41|0.70435
07:39:42|0.70435
07:39:43|0.70435
07:39:45|0.70435
07:39:45|0.70419
07:39:46|0.70419
07:39:48|0.70369
07:39:49|0.70464
07:39:50|0.70464
07:39:51|0.70464
07:39:52|0.70464
07:39:54|0.70464
07:39:54|0.70464
07:39:56|0.70464
07:39:56|0.70457
07:39:58|0.70457
07:39:58|0.70548
07:40:00|0.70568
07:40:01|0.70585
07:40:02|0.70496
07:40:03|0.70486
07:40:04|0.70475
07:40:05|0.70468
07:40:06|0.7042
07:40:07|0.70295
07:40:08|0.70295
07:40:09|0.702
07:40:10|0.70215
07:40:11|0.70254
07:40:12|0.70266
07:40:13|0.70266
07:40:14|0.70215
07:40:16|0.70215
07:40:16|0.70167
07:40:18|0.70167
07:40:18|0.7011
07:40:19|0.7011
07:40:20|0.70096
07:40:22|0.70096
07:40:23|0.70096
07:40:24|0.70096
07:40:25|0.70103
07:40:26|0.70103
07:40:26|0.70103
07:40:28|0.70103
07:40:29|0.70095
07:40:30|0.70124
07:40:30|0.70124
07:40:31|0.70199
07:40:33|0.70199
07:40:35|0.70199
07:40:36|0.70168
07:40:38|0.70197
07:40:39|0.70183
07:40:39|0.70183
07:40:40|0.70168
07:40:42|0.70168
07:40:42|0.70168
07:40:44|0.70275
07:40:45|0.7024
07:40:46|0.70276
07:40:48|0.70276
07:40:49|0.7024
07:40:49|0.70264
07:40:50|0.70274
07:40:52|0.70274
07:40:52|0.70274
07:40:53|0.70304
07:40:55|0.70324
07:40:56|0.70324
07:40:57|0.70324
07:40:58|0.70356
07:40:59|0.70356
07:41:00|0.70356
07:41:02|0.70356
07:41:02|0.70356
07:41:04|0.70324
07:41:04|0.70324
07:41:05|0.70315
07:41:06|0.70259
07:41:07|0.7019
07:41:08|0.7019
07:41:10|0.70192
07:41:10|0.70192
07:41:11|0.70207
07:41:12|0.70237
07:41:14|0.70237
07:41:15|0.70237
07:41:15|0.70237
07:41:16|0.70237
07:41:17|0.70313
07:41:18|0.70303
07:41:19|0.70303
07:41:20|0.70312
07:41:22|0.70312
07:41:22|0.70308
07:41:23|0.70308
07:41:24|0.70308
07:41:25|0.70308
07:41:27|0.70286
07:41:28|0.70286
07:41:28|0.70286
07:41:29|0.70286
07:41:30|0.70286
07:41:33|0.70278
07:41:34|0.70286
07:41:36|0.70338
07:41:37|0.70338
07:41:39|0.70343
07:41:40|0.70342
07:41:41|0.70342
07:41:42|0.70354
07:41:43|0.70354
07:41:44|0.70354
07:41:46|0.70338
07:41:46|0.70338
07:41:47|0.70351
07:41:49|0.7034
07:41:50|0.70328
07:41:50|0.70328
07:41:51|0.70328
07:41:52|0.70286
07:41:53|0.70286
07:41:55|0.70286
07:41:56|0.70286
07:41:57|0.70286
07:41:58|0.70286
07:41:59|0.70286
07:42:00|0.7023
07:42:01|0.7023
07:42:02|0.7023
07:42:02|0.70206
07:42:04|0.70206
07:42:05|0.70194
07:42:06|0.70194
07:42:07|0.70231
07:42:07|0.70226
07:42:09|0.70226
07:42:09|0.70226
07:42:11|0.70226
07:42:11|0.70248
07:42:13|0.70248
07:42:14|0.70287
07:42:15|0.70272
07:42:16|0.70272
07:42:17|0.70259
07:42:18|0.70259
07:42:19|0.70259
07:42:20|0.70259
07:42:22|0.70259
07:42:22|0.70281
07:42:23|0.70281
07:42:24|0.70273
07:42:25|0.70273
07:42:26|0.70224
07:42:27|0.70224
07:42:28|0.70224
07:42:30|0.70224
07:42:30|0.70224
07:42:31|0.70224
07:42:33|0.70241
07:42:35|0.70194
07:42:36|0.7017
07:42:38|0.70193
07:42:40|0.70193
07:42:40|0.7017
07:42:41|0.70118
07:42:43|0.70118
07:42:44|0.70118
07:42:45|0.7008
07:42:46|0.7008
07:42:48|0.7008
07:42:48|0.7008
07:42:49|0.7008
07:42:50|0.7008
07:42:51|0.7008
07:42:52|0.7008
07:42:53|0.7008
07:42:55|0.7008
07:42:56|0.70077
07:42:56|0.70077
07:42:58|0.70076
07:42:58|0.70076
07:43:00|0.70076
07:43:01|0.70076
07:43:02|0.70076
07:43:04|0.70076
07:43:04|0.70124
07:43:06|0.70052
07:43:07|0.70001
07:43:08|0.70092
07:43:08|0.70092
07:43:09|0.70092
07:43:11|0.70075
07:43:12|0.70075
07:43:13|0.70069
07:43:14|0.70069
07:43:15|0.70061
07:43:16|0.70062
07:43:17|0.70062
07:43:18|0.70062
07:43:19|0.70062
07:43:20|0.70062
07:43:21|0.70101
07:43:22|0.70101
07:43:23|0.701
07:43:24|0.701
07:43:25|0.7007
07:43:26|0.7007
07:43:27|0.70116
07:43:28|0.70109
07:43:29|0.70109
07:43:30|0.70109
07:43:31|0.70109
07:43:32|0.7012
07:43:33|0.7012
07:43:34|0.7012
07:43:36|0.7012
07:43:37|0.7012
07:43:38|0.7012
07:43:40|0.7012
07:43:40|0.7012
07:43:41|0.70136
07:43:43|0.70136
07:43:45|0.70163
07:43:46|0.70178
07:43:47|0.70178
07:43:47|0.70178
07:43:49|0.70178
07:43:49|0.70178
07:43:50|0.70178
07:43:51|0.70178
07:43:53|0.70178
07:43:54|0.70178
07:43:55|0.70178
07:43:55|0.70178
07:43:57|0.70178
07:43:58|0.70178
07:43:59|0.70178
07:44:00|0.70178
07:44:01|0.70178
07:44:03|0.70194
07:44:04|0.70194
07:44:04|0.70194
07:44:05|0.70185
07:44:07|0.70185
07:44:07|0.70185
07:44:09|0.70185
07:44:10|0.70185
07:44:11|0.70185
07:44:12|0.70185
07:44:13|0.70185
07:44:14|0.70193
07:44:15|0.70194
07:44:16|0.70259
07:44:17|0.70232
07:44:18|0.70232
07:44:19|0.70285
07:44:20|0.70285
07:44:21|0.70271
07:44:22|0.70271
07:44:23|0.70271
07:44:24|0.70271
07:44:25|0.70311
07:44:26|0.70311
07:44:27|0.70311
07:44:28|0.70311
07:44:29|0.70311
07:44:30|0.70311
07:44:31|0.70311
07:44:32|0.70311
07:44:33|0.70311
07:44:34|0.70311
07:44:36|0.70311
07:44:37|0.70403
07:44:39|0.70385
07:44:39|0.70385
07:44:40|0.70385
07:44:41|0.70391
07:44:43|0.70391
07:44:44|0.70425
07:44:44|0.70425
07:44:46|0.70425
07:44:47|0.70425
07:44:47|0.70425
07:44:49|0.7037
07:44:50|0.7037
07:44:51|0.7037
07:44:53|0.7037
07:44:53|0.7037
07:44:54|0.7037
07:44:56|0.70378
07:44:57|0.70378
07:44:58|0.70378
07:44:59|0.70378
07:45:00|0.7037
07:45:01|0.7037
07:45:02|0.70335
07:45:04|0.70285
07:45:05|0.70285
07:45:05|0.70285
07:45:07|0.70285
07:45:08|0.70285
07:45:08|0.70285
07:45:09|0.70285
07:45:10|0.70215
07:45:11|0.70215
07:45:12|0.70215
07:45:14|0.70191
07:45:14|0.70191
07:45:15|0.70191
07:45:16|0.7021
07:45:17|0.7021
07:45:18|0.7021
07:45:19|0.7021
07:45:20|0.7015
07:45:21|0.7015
07:45:23|0.7015
07:45:24|0.7015
07:45:25|0.70137
07:45:26|0.70137
07:45:27|0.70137
07:45:28|0.70137
07:45:29|0.70105
07:45:30|0.70088
07:45:31|0.70108
07:45:32|0.70108
07:45:33|0.70108
07:45:34|0.70108
07:45:35|0.70108
07:45:36|0.7005
07:45:37|0.7005
07:45:38|0.7005
07:45:40|0.70001
07:45:40|0.70001
07:45:41|0.69967
07:45:43|0.69967
07:45:43|0.69926
07:45:44|0.69926
07:45:45|0.69926
07:45:47|0.69942
07:45:47|0.69942
07:45:48|0.69942
07:45:50|0.69942
07:45:51|0.69942
07:45:51|0.69942
07:45:52|0.69942
07:45:54|0.69908
07:45:55|0.699
07:45:56|0.699
07:45:58|0.699
07:45:59|0.69947
07:46:00|0.7
07:46:01|0.7
07:46:01|0.7
07:46:03|0.7
07:46:05|0.7
07:46:05|0.69942
07:46:06|0.69942
07:46:07|0.69942
07:46:08|0.69942
07:46:09|0.69942
07:46:10|0.69942
07:46:11|0.69942
07:46:13|0.69957
07:46:13|0.69957
07:46:14|0.69908
07:46:16|0.69908
07:46:17|0.69891
07:46:18|0.69844
07:46:19|0.69844
07:46:20|0.69841
07:46:21|0.69773
07:46:22|0.69805
07:46:23|0.69805
07:46:24|0.69698
07:46:25|0.69698
07:46:25|0.69599
07:46:26|0.69621
07:46:27|0.69621
07:46:29|0.69621
07:46:29|0.69717
07:46:32|0.69715
07:46:33|0.69701
07:46:34|0.69705
07:46:35|0.69705
07:46:36|0.69705
07:46:38|0.69838
07:46:40|0.69951
07:46:40|0.69909
07:46:42|0.69938
07:46:43|0.69938
07:46:45|0.69938
07:46:45|0.69938
07:46:47|0.69938
07:46:48|0.69889
07:46:49|0.69889
07:46:50|0.69889
07:46:51|0.69889
07:46:52|0.69874
07:46:53|0.69874
07:46:55|0.69874
07:46:55|0.69866
07:46:56|0.69866
07:46:58|0.6981
07:46:58|0.69826
07:46:59|0.69826
07:47:00|0.69773
07:47:02|0.69884
07:47:03|0.69884
07:47:03|0.69884
07:47:04|0.69884
07:47:06|0.69884
07:47:06|0.69871
07:47:08|0.69871
07:47:09|0.69871
07:47:10|0.69871
07:47:11|0.69871
07:47:12|0.69894
07:47:13|0.69894
07:47:15|0.69894
07:47:15|0.69949
07:47:17|0.69939
07:47:18|0.69971
07:47:19|0.69971
07:47:20|0.69971
07:47:21|0.69955
07:47:22|0.69993
07:47:23|0.69993
07:47:24|0.69993
07:47:25|0.69993
07:47:27|0.69993
07:47:27|0.69993
07:47:28|0.69972
07:47:29|0.69972
07:47:30|0.69972
07:47:31|0.69924
07:47:33|0.69924
07:47:33|0.69801
07:47:34|0.69888
07:47:36|0.69888
07:47:36|0.69902
07:47:38|0.69902
07:47:40|0.69902
07:47:41|0.69902
07:47:42|0.69848
07:47:43|0.69848
07:47:44|0.69841
07:47:46|0.69841
07:47:46|0.69841
07:47:47|0.69841
07:47:49|0.69841
07:47:50|0.69844
07:47:51|0.69844
07:47:52|0.69888
07:47:53|0.69844
07:47:55|0.69842
07:47:55|0.69842
07:47:57|0.69994
07:47:58|0.69994
07:47:58|0.69994
07:47:59|0.7
07:48:01|0.7
07:48:02|0.69994
07:48:03|0.7
07:48:04|0.69988
07:48:05|0.69959
07:48:06|0.69971
07:48:07|0.69971
07:48:08|0.69935
07:48:10|0.69919
07:48:11|0.69919
07:48:12|0.69919
07:48:14|0.69924
07:48:15|0.69924
07:48:15|0.69919
07:48:16|0.69919
07:48:17|0.69919
07:48:18|0.69831
07:48:19|0.69831
07:48:21|0.69831
07:48:21|0.69899
07:48:22|0.69918
07:48:23|0.69917
07:48:25|0.69917
07:48:26|0.69971
07:48:27|0.69971
07:48:28|0.69971
07:48:29|0.69971
07:48:30|0.69998
07:48:31|0.69911
07:48:32|0.69911
07:48:33|0.69925
07:48:34|0.69925
07:48:35|0.69925
07:48:36|0.69925
07:48:37|0.69925
07:48:38|0.69999
07:48:40|0.69999
07:48:41|0.69999
07:48:42|0.69944
07:48:43|0.69901
07:48:44|0.69901
07:48:45|0.69901
07:48:46|0.69901
07:48:47|0.69901
07:48:48|0.699
07:48:49|0.699
07:48:51|0.699
07:48:52|0.69874
07:48:53|0.69874
07:48:54|0.69874
07:48:55|0.69874
07:48:55|0.69829
07:48:56|0.69829
07:48:58|0.69812
07:48:59|0.69778
07:49:00|0.69757
07:49:01|0.69803
07:49:02|0.69803
07:49:02|0.69803
07:49:04|0.69803
07:49:05|0.69803
07:49:06|0.69803
07:49:07|0.69803
07:49:09|0.69803
07:49:10|0.69787
07:49:11|0.69787
07:49:12|0.69787
07:49:12|0.69787
07:49:14|0.69832
07:49:15|0.69782
07:49:16|0.69818
07:49:17|0.69818
07:49:18|0.69838
07:49:19|0.69864
07:49:20|0.69864
07:49:21|0.69864
07:49:22|0.69755
07:49:23|0.69804
07:49:25|0.69804
07:49:25|0.69804
07:49:26|0.69804
07:49:27|0.69804
07:49:28|0.69788
07:49:29|0.69788
07:49:30|0.69774
07:49:32|0.69819
07:49:32|0.69819
07:49:33|0.6989
07:49:34|0.69837
07:49:35|0.69837
07:49:36|0.69818
07:49:37|0.69818
07:49:38|0.69812
07:49:40|0.69812
07:49:40|0.69827
07:49:42|0.69827
07:49:43|0.69827
07:49:44|0.69803
07:49:45|0.69803
07:49:46|0.69853
07:49:47|0.69853
07:49:48|0.69853
07:49:50|0.69853
07:49:51|0.69853
07:49:51|0.69853
07:49:53|0.69853
07:49:54|0.69754
07:49:55|0.69797
07:49:56|0.69797
07:49:57|0.69797
07:49:58|0.69797
07:49:59|0.69754
07:50:00|0.69754
07:50:01|0.69751
07:50:02|0.69751
07:50:04|0.69751
07:50:05|0.69751
07:50:06|0.69751
07:50:06|0.69751
07:50:07|0.69751
07:50:09|0.69756
07:50:10|0.69756
07:50:11|0.69723
07:50:12|0.69752
07:50:13|0.69758
07:50:14|0.69758
07:50:15|0.69758
07:50:17|0.69758
07:50:18|0.69758
07:50:18|0.69758
07:50:19|0.69758
07:50:20|0.69753
07:50:21|0.69698
07:50:23|0.69742
07:50:24|0.69742
07:50:24|0.69683
07:50:25|0.69698
07:50:26|0.69663
07:50:27|0.69663
07:50:28|0.69683
07:50:29|0.69683
07:50:31|0.69683
07:50:31|0.698
07:50:33|0.698
07:50:33|0.69599
07:50:35|0.69513
07:50:36|0.69499
07:50:36|0.69457
07:50:38|0.69489
07:50:38|0.6951
07:50:40|0.6951
07:50:42|0.69473
07:50:43|0.69538
07:50:44|0.69473
07:50:45|0.69473
07:50:47|0.69538
07:50:48|0.69538
07:50:48|0.69457
07:50:49|0.69457
07:50:51|0.69431
07:50:52|0.69596
07:50:53|0.69589
07:50:54|0.69596
07:50:54|0.69601
07:50:55|0.69601
07:50:56|0.69601
07:50:58|0.69527
07:50:59|0.69493
07:50:59|0.69493
07:51:01|0.69493
07:51:01|0.694
07:51:03|0.69425
07:51:04|0.69424
07:51:05|0.69424
07:51:06|0.69424
07:51:07|0.69424
07:51:08|0.69379
07:51:09|0.69418
07:51:10|0.69418
07:51:11|0.69423
07:51:12|0.69452
07:51:13|0.6949
07:51:15|0.69473
07:51:15|0.6948
07:51:17|0.6948
07:51:18|0.69483
07:51:18|0.69489
07:51:20|0.69452
07:51:20|0.69502
07:51:22|0.69502
07:51:23|0.69496
07:51:24|0.69496
07:51:25|0.69488
07:51:26|0.6944
07:51:27|0.6944
07:51:28|0.69424
07:51:28|0.69463
07:51:30|0.69463
07:51:31|0.69463
07:51:32|0.69388
07:51:33|0.69388
07:51:34|0.69434
07:51:35|0.69434
07:51:36|0.69434
07:51:37|0.69434
07:51:38|0.69434
07:51:39|0.69497
07:51:40|0.69497
07:51:41|0.69497
07:51:42|0.69507
07:51:44|0.69499
07:51:45|0.69497
07:51:46|0.69497
07:51:47|0.69497
07:51:48|0.69575
07:51:50|0.69575
07:51:50|0.69594
07:51:52|0.69594
07:51:53|0.69594
07:51:53|0.69603
07:51:55|0.69603
07:51:55|0.69603
07:51:57|0.69603
07:51:58|0.69603
07:51:59|0.69603
07:52:01|0.69603
07:52:01|0.69422
07:52:02|0.69422
07:52:04|0.69422
07:52:04|0.69432
07:52:06|0.69432
07:52:07|0.69432
07:52:08|0.69432
07:52:09|0.69432
07:52:10|0.69403
07:52:11|0.69403
07:52:12|0.69436
07:52:13|0.69436
07:52:14|0.69436
07:52:15|0.69436
07:52:16|0.69436
07:52:17|0.69436
07:52:18|0.69436
07:52:19|0.69436
07:52:20|0.69436
07:52:21|0.69437
07:52:22|0.69473
07:52:23|0.69473
07:52:24|0.69452
07:52:25|0.69473
07:52:26|0.69469
07:52:27|0.69469
07:52:28|0.69469
07:52:29|0.69469
07:52:30|0.69469
07:52:31|0.69469
07:52:32|0.69469
07:52:34|0.69469
07:52:34|0.69452
07:52:35|0.69452
07:52:36|0.69452
07:52:37|0.69452
07:52:38|0.69444
07:52:40|0.69504
07:52:40|0.69504
07:52:42|0.69504
07:52:42|0.69478
07:52:44|0.69478
07:52:45|0.69478
07:52:47|0.69478
07:52:47|0.69524
07:52:50|0.69524
07:52:50|0.69514
07:52:51|0.6956
07:52:53|0.6956
07:52:54|0.69514
07:52:54|0.69514
07:52:56|0.69514
07:52:57|0.69392
07:52:58|0.69367
07:52:59|0.69367
07:53:00|0.69335
07:53:01|0.69335
07:53:02|0.69252
07:53:04|0.69241
07:53:05|0.69217
07:53:06|0.69217
07:53:07|0.69217
07:53:08|0.69253
07:53:10|0.69217
07:53:11|0.6923
07:53:11|0.69208
07:53:13|0.69158
07:53:14|0.69165
07:53:14|0.69161
07:53:15|0.69183
07:53:17|0.69183
07:53:17|0.69183
07:53:19|0.69259
07:53:20|0.69293
07:53:20|0.69293
07:53:22|0.69293
07:53:23|0.69293
07:53:24|0.69293
07:53:25|0.69255
07:53:25|0.69283
07:53:27|0.69283
07:53:28|0.69283
07:53:29|0.69283
07:53:30|0.69283
07:53:31|0.69283
07:53:32|0.69255
07:53:34|0.69255
07:53:34|0.69266
07:53:35|0.69249
07:53:36|0.69282
07:53:38|0.69282
07:53:38|0.69282
07:53:39|0.69242
07:53:40|0.69242
07:53:42|0.69204
07:53:43|0.69222
07:53:43|0.69222
07:53:46|0.69222
07:53:47|0.69222
07:53:48|0.69212
07:53:50|0.69212
07:53:51|0.69242
07:53:52|0.69213
07:53:54|0.69314
07:53:54|0.69282
07:53:55|0.69362
07:53:57|0.69362
07:53:58|0.69362
07:54:00|0.69405
07:54:01|0.69434
07:54:02|0.69434
07:54:03|0.69434
07:54:04|0.69451
07:54:05|0.69451
07:54:07|0.69451
07:54:07|0.69451
07:54:09|0.69451
07:54:10|0.69492
07:54:11|0.69492
07:54:12|0.69492
07:54:13|0.69464
07:54:14|0.69464
07:54:15|0.69451
07:54:16|0.69432
07:54:17|0.69432
07:54:18|0.6943
07:54:19|0.69462
07:54:20|0.69462
07:54:21|0.69462
07:54:22|0.69462
07:54:24|0.69462
07:54:24|0.69462
07:54:25|0.69462
07:54:27|0.69449
07:54:27|0.69447
07:54:29|0.69447
07:54:29|0.69447
07:54:31|0.69447
07:54:31|0.69447
07:54:32|0.69447
07:54:34|0.69483
07:54:35|0.69483
07:54:36|0.69483
07:54:37|0.69483
07:54:38|0.69483
07:54:39|0.69483
07:54:40|0.69481
07:54:41|0.69481
07:54:42|0.69481
07:54:43|0.69477
07:54:44|0.69477
07:54:45|0.69452
07:54:46|0.69452
07:54:47|0.69452
07:54:49|0.69443
07:54:50|0.69443
07:54:51|0.69362
07:54:52|0.6933
07:54:54|0.69336
07:54:55|0.69336
07:54:55|0.69336
07:54:57|0.69336
07:54:58|0.69336
07:54:59|0.69336
07:55:00|0.69336
07:55:01|0.69349
07:55:02|0.69349
07:55:03|0.69349
07:55:05|0.69349
07:55:05|0.69437
07:55:06|0.69437
07:55:08|0.69437
07:55:08|0.69437
07:55:09|0.69437
07:55:11|0.69437
07:55:12|0.69441
07:55:12|0.69457
07:55:14|0.69457
07:55:14|0.69457
07:55:16|0.69457
07:55:17|0.69457
07:55:17|0.69457
07:55:19|0.69457
07:55:19|0.69457
07:55:21|0.69457
07:55:22|0.69536
07:55:23|0.69536
07:55:24|0.69536
07:55:24|0.69536
07:55:25|0.69536
07:55:27|0.69536
07:55:28|0.69579
07:55:29|0.69579
07:55:30|0.69614
07:55:31|0.69614
07:55:32|0.69628
07:55:33|0.69628
07:55:34|0.69628
07:55:36|0.69628
07:55:36|0.69628
07:55:38|0.69605
07:55:39|0.69605
07:55:40|0.69605
07:55:40|0.69605
07:55:42|0.69605
07:55:43|0.69605
07:55:43|0.69605
07:55:45|0.69605
07:55:45|0.69605
07:55:48|0.69605
07:55:48|0.69605
07:55:50|0.69605
07:55:51|0.69605
07:55:51|0.69605
07:55:53|0.69605
07:55:55|0.69605
07:55:56|0.69578
07:55:57|0.69578
07:55:58|0.69578
07:55:59|0.69578
07:56:00|0.69578
07:56:01|0.69578
07:56:03|0.69578
07:56:04|0.69578
07:56:04|0.69578
07:56:06|0.69578
07:56:07|0.69578
07:56:08|0.69578
07:56:08|0.69578
07:56:09|0.69578
07:56:11|0.69578
07:56:11|0.69578
07:56:13|0.69578
07:56:14|0.69578
07:56:14|0.69635
07:56:16|0.69635
07:56:17|0.69635
07:56:17|0.69607
07:56:19|0.69607
07:56:20|0.69635
07:56:20|0.69635
07:56:22|0.69635
07:56:22|0.69635
07:56:24|0.69635
07:56:25|0.69635
07:56:26|0.69639
07:56:28|0.69639
07:56:29|0.69639
07:56:29|0.69639
07:56:30|0.69635
07:56:31|0.69635
07:56:32|0.69635
07:56:33|0.69587
07:56:34|0.69587
07:56:36|0.69689
07:56:36|0.69689
07:56:37|0.6967
07:56:39|0.6967
07:56:39|0.6967
07:56:40|0.6967
07:56:41|0.69712
07:56:43|0.69712
07:56:44|0.69712
07:56:45|0.69712
07:56:45|0.69712
07:56:46|0.69679
07:56:47|0.69679
07:56:50|0.69679
07:56:51|0.69679
07:56:52|0.69679
07:56:53|0.69679
07:56:54|0.69679
07:56:55|0.69679
07:56:56|0.69679
07:56:57|0.69679
07:56:58|0.69679
07:56:59|0.69679
07:57:00|0.69679
07:57:01|0.69599
07:57:03|0.69599
07:57:04|0.69633
07:57:05|0.69633
07:57:06|0.69633
07:57:07|0.69633
07:57:08|0.69595
07:57:09|0.69595
07:57:10|0.69595
07:57:11|0.69595
07:57:12|0.69595
07:57:14|0.69578
07:57:14|0.69578
07:57:15|0.69578
07:57:16|0.69578
07:57:18|0.69458
07:57:18|0.69485
07:57:19|0.69485
07:57:20|0.69485
07:57:21|0.69485
07:57:22|0.69485
07:57:23|0.69485
07:57:25|0.69485
07:57:26|0.69485
07:57:27|0.69484
07:57:28|0.69541
07:57:29|0.69541
07:57:30|0.69541
07:57:30|0.69541
07:57:32|0.69541
07:57:33|0.69541
07:57:34|0.69541
07:57:35|0.69541
07:57:37|0.69541
07:57:37|0.69541
07:57:39|0.69541
07:57:39|0.69541
07:57:40|0.69541
07:57:41|0.69541
07:57:42|0.69541
07:57:44|0.69485
07:57:45|0.69375
07:57:46|0.69308
07:57:46|0.69308
07:57:49|0.69349
07:57:49|0.69387
07:57:51|0.69353
07:57:52|0.69353
07:57:53|0.69419
07:57:54|0.69419
07:57:56|0.69419
07:57:56|0.69376
07:57:58|0.69247
07:57:59|0.69216
07:58:01|0.69216
07:58:01|0.69216
07:58:03|0.69216
07:58:04|0.69216
07:58:04|0.69216
07:58:06|0.692
07:58:08|0.692
07:58:08|0.692
07:58:09|0.6918
07:58:10|0.69216
07:58:12|0.69216
07:58:13|0.69216
07:58:13|0.69216
07:58:15|0.69216
07:58:15|0.692
07:58:17|0.692
07:58:18|0.692
07:58:18|0.692
07:58:20|0.692
07:58:21|0.69262
07:58:22|0.69262
07:58:22|0.6926
07:58:24|0.6926
07:58:24|0.69254
07:58:26|0.69213
07:58:27|0.69213
07:58:28|0.69188
07:58:29|0.69232
07:58:30|0.69198
07:58:31|0.69198
07:58:32|0.69198
07:58:33|0.69198
07:58:34|0.69198
07:58:35|0.69198
07:58:36|0.69198
07:58:37|0.69198
07:58:38|0.69254
07:58:40|0.69254
07:58:40|0.69222
07:58:42|0.69222
07:58:42|0.69222
07:58:44|0.69295
07:58:44|0.69295
07:58:46|0.69295
07:58:46|0.69295
07:58:47|0.69295
07:58:49|0.69295
07:58:50|0.69337
07:58:52|0.69337
07:58:53|0.69337
07:58:53|0.69337
07:58:54|0.69337
07:58:56|0.69337
07:58:57|0.69337
07:58:57|0.69337
07:58:59|0.69337
07:59:00|0.69337
07:59:01|0.69337
07:59:02|0.69337
07:59:04|0.69295
07:59:04|0.69295
07:59:05|0.69279
07:59:07|0.69273
07:59:08|0.69273
07:59:09|0.69273
07:59:10|0.69273
07:59:12|0.69273
07:59:13|0.69239
07:59:13|0.69239
07:59:15|0.69239
07:59:16|0.69239
07:59:17|0.69239
07:59:19|0.6926
07:59:19|0.69255
07:59:21|0.69255
07:59:22|0.69255
07:59:23|0.69255
07:59:24|0.69255
07:59:26|0.69238
07:59:26|0.69238
07:59:28|0.69238
07:59:28|0.69238
07:59:30|0.692
07:59:30|0.692
07:59:32|0.692
07:59:32|0.69262
07:59:34|0.69262
07:59:34|0.69262
07:59:36|0.69262
07:59:36|0.69262
07:59:38|0.69262
07:59:39|0.69262
07:59:39|0.69262
07:59:41|0.69262
07:59:42|0.69234
07:59:43|0.6924
07:59:43|0.6924
07:59:44|0.6924
07:59:46|0.6924
07:59:46|0.69213
07:59:48|0.69213
07:59:49|0.69213
07:59:50|0.69213
07:59:52|0.69213
07:59:53|0.69213
07:59:54|0.69213
07:59:55|0.69213
07:59:56|0.69201
07:59:57|0.69164
07:59:58|0.69164
07:59:59|0.69164
08:00:01|0.69164
08:00:01|0.69164
08:00:03|0.69164
08:00:04|0.69164
08:00:05|0.69195
08:00:06|0.69195
08:00:08|0.69195
08:00:08|0.69125
08:00:09|0.69057
08:00:10|0.69047
08:00:11|0.6901
08:00:12|0.69001
08:00:14|0.69069
08:00:15|0.69044
08:00:15|0.69044
08:00:17|0.6907
08:00:19|0.6905
08:00:20|0.69094
08:00:20|0.6912
08:00:22|0.6912
08:00:22|0.6912
08:00:23|0.6912
08:00:24|0.6912
08:00:25|0.69034
08:00:26|0.69062
08:00:28|0.69062
08:00:29|0.68979
08:00:29|0.68979
08:00:30|0.68955
08:00:31|0.68901
08:00:32|0.68901
08:00:33|0.68946
08:00:34|0.68836
08:00:35|0.68816
08:00:37|0.68794
08:00:37|0.6876
08:00:38|0.68841
08:00:40|0.68833
08:00:41|0.68834
08:00:42|0.68888
08:00:42|0.68833
08:00:44|0.68832
08:00:45|0.68814
08:00:45|0.68826
08:00:47|0.68693
08:00:47|0.68696
08:00:49|0.68696
08:00:50|0.68708
08:00:52|0.68719
08:00:52|0.68719
08:00:53|0.68719
08:00:55|0.68719
08:00:56|0.68685
08:00:57|0.68708
08:00:58|0.68731
08:00:59|0.68707
08:01:01|0.68766
08:01:01|0.68766
08:01:03|0.68833
08:01:04|0.68932
08:01:04|0.68962
08:01:05|0.68962
08:01:07|0.68813
08:01:07|0.68799
08:01:08|0.68799
08:01:10|0.68799
08:01:11|0.68806
08:01:12|0.68778
08:01:13|0.68729
08:01:14|0.68712
08:01:15|0.68769
08:01:16|0.68794
08:01:17|0.68816
08:01:18|0.68816
08:01:18|0.68816
08:01:19|0.68896
08:01:21|0.68896
08:01:22|0.68929
08:01:23|0.68929
08:01:24|0.68929
08:01:25|0.68929
08:01:26|0.68929
08:01:27|0.68929
08:01:28|0.68929
08:01:29|0.68888
08:01:31|0.68888
08:01:31|0.68897
08:01:33|0.68897
08:01:33|0.68762
08:01:35|0.68762
08:01:35|0.68888
08:01:37|0.68888
08:01:37|0.68832
08:01:39|0.68832
08:01:40|0.6889
08:01:40|0.68895
08:01:41|0.68895
08:01:43|0.68895
08:01:43|0.68895
08:01:44|0.68895
08:01:46|0.68818
08:01:47|0.68815
08:01:48|0.68866
08:01:49|0.68866
08:01:50|0.68866
08:01:51|0.68802
08:01:52|0.68801
08:01:54|0.68801
08:01:55|0.68745
08:01:56|0.68745
08:01:57|0.68745
08:01:58|0.68778
08:01:59|0.68784
08:02:00|0.68784
08:02:02|0.68784
08:02:03|0.68755
08:02:04|0.68748
08:02:05|0.68748
08:02:06|0.68777
08:02:07|0.68867
08:02:09|0.68867
08:02:10|0.68867
08:02:11|0.68867
08:02:12|0.68867
08:02:12|0.68867
08:02:13|0.68867
08:02:14|0.68867
08:02:16|0.68815
08:02:18|0.68799
08:02:18|0.68789
08:02:20|0.68789
08:02:21|0.68764
08:02:22|0.68764
08:02:24|0.68764
08:02:25|0.68764
08:02:26|0.68741
08:02:26|0.68741
08:02:28|0.68741
08:02:29|0.6874
08:02:30|0.68712
08:02:31|0.68712
08:02:32|0.68712
08:02:33|0.68713
08:02:34|0.68712
08:02:35|0.68712
08:02:36|0.68701
08:02:37|0.6874
08:02:38|0.6874
08:02:39|0.68727
08:02:41|0.68692
08:02:41|0.68714
08:02:42|0.68714
08:02:43|0.68714
08:02:44|0.68714
08:02:45|0.68807
08:02:47|0.68784
08:02:47|0.68823
08:02:48|0.68823
08:02:50|0.68829
08:02:50|0.68842
08:02:51|0.68769
08:02:53|0.68814
08:02:54|0.68758
08:02:55|0.68758
08:02:56|0.68758
08:02:57|0.68758
08:02:59|0.68758
08:02:59|0.68731
08:03:00|0.68731
08:03:02|0.68704
08:03:02|0.68704
08:03:04|0.68747
08:03:04|0.68747
08:03:06|0.68747
08:03:07|0.68747
08:03:08|0.68747
08:03:09|0.68747
08:03:10|0.68747
08:03:11|0.68797
08:03:12|0.68797
08:03:13|0.68797
08:03:15|0.68797
08:03:16|0.68797
08:03:17|0.68809
08:03:17|0.68797
08:03:18|0.68755
08:03:19|0.68796
08:03:20|0.68796
08:03:21|0.68796
08:03:22|0.68796
08:03:23|0.68793
08:03:24|0.68793
08:03:25|0.68793
08:03:26|0.68713
08:03:28|0.68713
08:03:29|0.68755
08:03:29|0.68755
08:03:30|0.68755
08:03:31|0.68755
08:03:32|0.68755
08:03:34|0.68755
08:03:35|0.68756
08:03:36|0.68756
08:03:36|0.68806
08:03:38|0.68763
08:03:39|0.68763
08:03:39|0.68763
08:03:41|0.68763
08:03:41|0.68744
08:03:43|0.68744
08:03:44|0.68744
08:03:45|0.68744
08:03:46|0.68745
08:03:46|0.68745
08:03:47|0.68745
08:03:48|0.68745
08:03:50|0.68745
08:03:50|0.68745
08:03:52|0.68745
08:03:53|0.68745
08:03:55|0.68745
08:03:56|0.68745
08:03:57|0.68745
08:03:57|0.68745
08:03:58|0.68755
08:03:59|0.68776
08:04:01|0.68772
08:04:02|0.68809
08:04:04|0.68829
08:04:06|0.68829
08:04:07|0.68828
08:04:08|0.68828
08:04:08|0.68902
08:04:10|0.68902
08:04:11|0.68902
08:04:11|0.68908
08:04:13|0.689
08:04:14|0.68893
08:04:14|0.68893
08:04:16|0.68893
08:04:17|0.68844
08:04:18|0.68819
08:04:19|0.68819
08:04:20|0.68819
08:04:21|0.68819
08:04:22|0.68819
08:04:23|0.68819
08:04:24|0.68925
08:04:25|0.68907
08:04:25|0.68907
08:04:27|0.68907
08:04:28|0.68907
08:04:29|0.6893
08:04:30|0.6896
08:04:31|0.6896
08:04:32|0.6896
08:04:33|0.68957
08:04:34|0.68957
08:04:35|0.69
08:04:36|0.69113
08:04:37|0.69128
08:04:38|0.69153
08:04:39|0.69045
08:04:40|0.69019
08:04:41|0.69052
08:04:43|0.69052
08:04:43|0.69052
08:04:44|0.68976
08:04:45|0.68944
08:04:46|0.68958
08:04:47|0.68972
08:04:48|0.69041
08:04:49|0.69072
08:04:50|0.69183
08:04:51|0.69183
08:04:52|0.692
08:04:53|0.692
08:04:55|0.692
08:04:57|0.69163
08:04:59|0.69163
08:04:59|0.69163
08:05:01|0.69164
08:05:02|0.69164
08:05:03|0.69164
08:05:04|0.69164
08:05:06|0.69164
08:05:06|0.69236
08:05:07|0.69236
08:05:09|0.69214
08:05:10|0.69214
08:05:11|0.69214
08:05:12|0.69214
08:05:13|0.69271
08:05:14|0.69292
08:05:15|0.69292
08:05:17|0.69292
08:05:17|0.69291
08:05:19|0.69295
08:05:20|0.69295
08:05:20|0.6932
08:05:21|0.6932
08:05:23|0.6935
08:05:23|0.6924
08:05:24|0.69219
08:05:25|0.69219
08:05:26|0.69219
08:05:28|0.69171
08:05:28|0.69251
08:05:30|0.69251
08:05:30|0.69251
08:05:33|0.6935
08:05:33|0.69302
08:05:34|0.69302
08:05:35|0.69302
08:05:36|0.69302
08:05:37|0.69302
08:05:39|0.69373
08:05:39|0.69397
08:05:41|0.69366
08:05:41|0.69236
08:05:43|0.69217
08:05:43|0.69217
08:05:45|0.69217
08:05:46|0.69217
08:05:46|0.69217
08:05:48|0.69217
08:05:48|0.69217
08:05:50|0.69217
08:05:51|0.6918
08:05:51|0.69272
08:05:52|0.69272
08:05:54|0.6928
08:05:55|0.6928
08:05:56|0.69243
08:05:57|0.69243
08:05:58|0.69311
08:05:59|0.69311
08:06:00|0.69332
08:06:01|0.69283
08:06:02|0.69235
08:06:03|0.69235
08:06:05|0.69193
08:06:06|0.6928
08:06:07|0.6928
08:06:09|0.69228
08:06:10|0.69397
08:06:10|0.69384
08:06:11|0.69384
08:06:13|0.6941
08:06:14|0.6941
08:06:15|0.69406
08:06:16|0.69448
08:06:16|0.69448
08:06:18|0.69489
08:06:18|0.69489
08:06:20|0.69493
08:06:20|0.69461
08:06:22|0.69483
08:06:23|0.69423
08:06:24|0.6942
08:06:25|0.69403
08:06:26|0.69544
08:06:27|0.69528
08:06:28|0.69528
08:06:29|0.69528
08:06:30|0.69557
08:06:31|0.69557
08:06:33|0.69557
08:06:33|0.69557
08:06:34|0.69557
08:06:36|0.69557
08:06:36|0.69557
08:06:37|0.69557
08:06:38|0.69537
08:06:39|0.69537
08:06:41|0.69557
08:06:42|0.69557
08:06:42|0.69557
08:06:44|0.69557
08:06:44|0.69557
08:06:45|0.69557
08:06:46|0.69557
08:06:47|0.69494
08:06:49|0.69494
08:06:49|0.69494
08:06:51|0.69426
08:06:52|0.69445
08:06:53|0.69445
08:06:54|0.69468
08:06:55|0.69524
08:06:56|0.69524
08:06:58|0.69484
08:06:58|0.69469
08:07:00|0.69469
08:07:00|0.69469
08:07:02|0.69469
08:07:03|0.69479
08:07:04|0.69479
08:07:05|0.69479
08:07:06|0.69552
08:07:07|0.6953
08:07:08|0.69471
08:07:09|0.69499
08:07:11|0.69523
08:07:12|0.69581
08:07:12|0.69595
08:07:13|0.69595
08:07:14|0.69563
08:07:15|0.69563
08:07:16|0.69563
08:07:17|0.69601
08:07:19|0.69601
08:07:20|0.69601
08:07:20|0.69599
08:07:25|0.69597
08:07:25|0.69639
08:07:27|0.69639
08:07:27|0.69679
08:07:28|0.697
08:07:30|0.69705
08:07:31|0.69752
08:07:32|0.69794
08:07:33|0.69794
08:07:34|0.69794
08:07:35|0.69794
08:07:37|0.69794
08:07:38|0.69799
08:07:39|0.69816
08:07:39|0.69829
08:07:41|0.69829
08:07:41|0.6983
08:07:43|0.69917
08:07:44|0.69902
08:07:45|0.69982
08:07:46|0.69982
08:07:47|0.69944
08:07:47|0.69941
08:07:48|0.69941
08:07:50|0.69941
08:07:50|0.69941
08:07:52|0.7
08:07:53|0.7
08:07:53|0.7
08:07:55|0.69985
08:07:56|0.70103
08:07:57|0.7018
08:07:57|0.70118
08:07:59|0.7014
08:08:00|0.70153
08:08:01|0.70173
08:08:03|0.70175
08:08:04|0.70215
08:08:05|0.70284
08:08:05|0.70257
08:08:07|0.70197
08:08:08|0.70275
08:08:09|0.70257
08:08:10|0.7023
08:08:11|0.7023
08:08:12|0.7027
08:08:13|0.70251
08:08:14|0.70271
08:08:15|0.70271
08:08:16|0.70243
08:08:17|0.70232
08:08:19|0.70232
08:08:19|0.7023
08:08:21|0.70204
08:08:22|0.70204
08:08:23|0.70272
08:08:24|0.70294
08:08:25|0.7027
08:08:26|0.7027
08:08:27|0.70194
08:08:28|0.70345
08:08:28|0.70373
08:08:30|0.70422
08:08:31|0.70377
08:08:32|0.7038
08:08:33|0.7038
08:08:34|0.7038
08:08:35|0.70422
08:08:36|0.70422
08:08:38|0.70422
08:08:38|0.70383
08:08:39|0.70383
08:08:40|0.70434
08:08:41|0.70422
08:08:43|0.70467
08:08:43|0.7053
08:08:44|0.7053
08:08:45|0.70518
08:08:46|0.70633
08:08:47|0.70694
08:08:48|0.70695
08:08:49|0.70695
08:08:50|0.70682
08:08:51|0.70606
08:08:52|0.70604
08:08:53|0.70792
08:08:54|0.70706
08:08:55|0.70756
08:08:56|0.70697
08:08:57|0.70697
08:08:59|0.7067
08:09:00|0.70785
08:09:02|0.70729
08:09:03|0.70651
08:09:04|0.70688
08:09:05|0.70807
08:09:06|0.70807
08:09:07|0.7082
08:09:08|0.7082
08:09:09|0.70822
08:09:11|0.70822
08:09:11|0.70785
08:09:12|0.70785
08:09:13|0.7089
08:09:14|0.70918
08:09:15|0.70908
08:09:17|0.70914
08:09:18|0.70906
08:09:19|0.70906
08:09:21|0.70906
08:09:21|0.71
08:09:22|0.70961
08:09:24|0.71
08:09:25|0.70985
08:09:26|0.70998
08:09:27|0.70998
08:09:27|0.70955
08:09:29|0.70956
08:09:30|0.70956
08:09:31|0.70963
08:09:32|0.70841
08:09:33|0.70807
08:09:34|0.7074
08:09:35|0.70737
08:09:36|0.7096
08:09:37|0.70882
08:09:38|0.70844
08:09:40|0.708
08:09:40|0.70832
08:09:41|0.70832
08:09:42|0.70986
08:09:44|0.70945
08:09:44|0.70945
08:09:46|0.70945
08:09:46|0.70932
08:09:48|0.71
08:09:48|0.7104
08:09:50|0.7097
08:09:51|0.70964
08:09:52|0.70964
08:09:53|0.71201
08:09:53|0.71143
08:09:55|0.71108
08:09:56|0.71108
08:09:57|0.71132
08:09:57|0.713
08:09:59|0.71205
08:10:01|0.71134
08:10:02|0.71184
08:10:02|0.71132
08:10:05|0.70893
08:10:06|0.708
08:10:07|0.70897
08:10:07|0.7089
08:10:09|0.7089
08:10:10|0.709
08:10:11|0.709
08:10:12|0.70919
08:10:13|0.70941
08:10:14|0.70941
08:10:15|0.70941
08:10:17|0.70967
08:10:18|0.70938
08:10:19|0.7092
08:10:19|0.708
08:10:21|0.7073
08:10:22|0.70761
08:10:23|0.70763
08:10:23|0.70874
08:10:25|0.70874
08:10:26|0.70874
08:10:27|0.70895
08:10:27|0.70895
08:10:28|0.70895
08:10:30|0.70895
08:10:31|0.70895
08:10:32|0.70895
08:10:33|0.70814
08:10:34|0.70805
08:10:35|0.70607
08:10:36|0.70514
08:10:38|0.70543
08:10:38|0.70547
08:10:40|0.7088
08:10:40|0.70715
08:10:43|0.70715
08:10:43|0.70715
08:10:44|0.70715
08:10:46|0.70709
08:10:47|0.70709
08:10:47|0.70709
08:10:48|0.70709
08:10:50|0.70709
08:10:51|0.70709
08:10:52|0.70695
08:10:52|0.708
08:10:54|0.708
08:10:55|0.708
08:10:56|0.70765
08:10:57|0.70765
08:10:58|0.70765
08:10:59|0.70745
08:11:00|0.70745
08:11:02|0.70808
08:11:03|0.70808
08:11:04|0.70808
08:11:05|0.70808
08:11:07|0.70808
08:11:08|0.70808
08:11:08|0.70799
08:11:10|0.70799
08:11:11|0.70799
08:11:12|0.70799
08:11:14|0.70844
08:11:14|0.70844
08:11:16|0.70844
08:11:17|0.70844
08:11:18|0.70793
08:11:19|0.70793
08:11:19|0.70799
08:11:20|0.70821
08:11:22|0.7078
08:11:22|0.7078
08:11:24|0.70765
08:11:25|0.7082
08:11:26|0.7082
08:11:27|0.70738
08:11:28|0.70738
08:11:29|0.70738
08:11:30|0.70792
08:11:32|0.70792
08:11:33|0.7074
08:11:33|0.7074
08:11:34|0.7074
08:11:35|0.7074
08:11:37|0.70688
08:11:38|0.707
08:11:39|0.707
08:11:40|0.707
08:11:41|0.70655
08:11:42|0.70682
08:11:43|0.70666
08:11:44|0.71029
08:11:45|0.70768
08:11:46|0.70768
08:11:47|0.70768
08:11:48|0.70842
08:11:49|0.70842
08:11:50|0.70842
08:11:51|0.70842
08:11:52|0.70842
08:11:53|0.70842
08:11:54|0.70842
08:11:56|0.7078
08:11:56|0.7078
08:11:57|0.70766
08:11:59|0.70703
08:11:59|0.70743
08:12:01|0.71001
08:12:03|0.70995
08:12:03|0.70938
08:12:05|0.7092
08:12:06|0.7092
08:12:07|0.7092
08:12:08|0.7092
08:12:09|0.70969
08:12:10|0.70985
08:12:11|0.70985
08:12:12|0.71029
08:12:13|0.7106
08:12:14|0.7106
08:12:15|0.71053
08:12:16|0.71011
08:12:17|0.7098
08:12:19|0.7098
08:12:20|0.7098
08:12:20|0.70962
08:12:21|0.70962
08:12:22|0.71108
08:12:24|0.71108
08:12:25|0.71049
08:12:25|0.71049
08:12:27|0.71087
08:12:28|0.71087
08:12:28|0.71087
08:12:29|0.713
08:12:31|0.71186
08:12:32|0.71186
08:12:33|0.7111
08:12:34|0.713
08:12:35|0.71232
08:12:36|0.71232
08:12:38|0.71232
08:12:39|0.7144
08:12:40|0.71494
08:12:41|0.71513
08:12:42|0.71394
08:12:44|0.71394
08:12:45|0.71443
08:12:45|0.716
08:12:46|0.71417
08:12:47|0.71417
08:12:48|0.71417
08:12:50|0.71407
08:12:50|0.71394
08:12:51|0.71365
08:12:52|0.71365
08:12:53|0.71365
08:12:54|0.71365
08:12:56|0.71263
08:12:57|0.71263
08:12:58|0.71356
08:12:59|0.71335
08:13:00|0.71303
08:13:01|0.71287
08:13:02|0.71307
08:13:04|0.71445
08:13:04|0.71412
08:13:06|0.71546
08:13:07|0.71567
08:13:08|0.71533
08:13:10|0.71608
08:13:11|0.71564
08:13:11|0.71507
08:13:13|0.71507
08:13:14|0.71452
08:13:15|0.71478
08:13:16|0.71481
08:13:18|0.71481
08:13:19|0.71503
08:13:19|0.71383
08:13:21|0.71385
08:13:21|0.71379
08:13:24|0.71357
08:13:24|0.7119
08:13:26|0.71108
08:13:26|0.71164
08:13:28|0.7116
08:13:28|0.71153
08:13:29|0.7108
08:13:30|0.71004
08:13:31|0.71079
08:13:32|0.71008
08:13:34|0.70989
08:13:34|0.71419
08:13:35|0.71256
08:13:36|0.71253
08:13:37|0.71287
08:13:39|0.71193
08:13:40|0.71144
08:13:41|0.71144
08:13:43|0.71152
08:13:43|0.71131
08:13:45|0.71205
08:13:47|0.71195
08:13:47|0.71107
08:13:49|0.71107
08:13:49|0.71092
08:13:51|0.71066
08:13:51|0.71066
08:13:52|0.71125
08:13:54|0.71125
08:13:55|0.71127
08:13:56|0.71127
08:13:57|0.7108
08:13:57|0.71097
08:13:58|0.71097
08:14:00|0.71097
08:14:01|0.71128
08:14:02|0.71128
08:14:03|0.71128
08:14:04|0.71128
08:14:05|0.71128
08:14:06|0.71128
08:14:08|0.71091
08:14:09|0.71126
08:14:10|0.71128
08:14:11|0.71179
08:14:12|0.71179
08:14:13|0.71179
08:14:13|0.71179
08:14:15|0.71179
08:14:16|0.71179
08:14:17|0.71101
08:14:19|0.71378
08:14:19|0.71265
08:14:21|0.71265
08:14:22|0.71241
08:14:23|0.71241
08:14:24|0.71241
08:14:25|0.7121
08:14:26|0.71201
08:14:28|0.71201
08:14:28|0.71033
08:14:29|0.71033
08:14:30|0.7104
08:14:31|0.71095
08:14:33|0.71095
08:14:34|0.71095
08:14:34|0.71118
08:14:35|0.7102
08:14:37|0.7102
08:14:38|0.71
08:14:39|0.71007
08:14:40|0.71036
08:14:41|0.71028
08:14:42|0.71028
08:14:44|0.7095
08:14:45|0.71019
08:14:46|0.70991
08:14:47|0.711
08:14:48|0.711
08:14:50|0.71255
08:14:51|0.71255
08:14:52|0.71258
08:14:52|0.71258
08:14:53|0.71264
08:14:55|0.7123
08:14:55|0.71247
08:14:56|0.71167
08:14:57|0.71167
08:14:58|0.71167
08:14:59|0.71167
08:15:01|0.71167
08:15:01|0.71093
08:15:02|0.71093
08:15:03|0.71049
08:15:04|0.71085
08:15:07|0.7101
08:15:08|0.71009
08:15:09|0.70978
08:15:10|0.70974
08:15:10|0.70948
08:15:11|0.70947
08:15:12|0.7097
08:15:14|0.71016
08:15:16|0.7102
08:15:17|0.71053
08:15:18|0.71003
08:15:19|0.71032
08:15:21|0.71032
08:15:22|0.71011
08:15:23|0.71064
08:15:24|0.70962
08:15:26|0.70962
08:15:26|0.70962
08:15:27|0.71026
08:15:28|0.70967
08:15:30|0.70967
08:15:30|0.70967
08:15:31|0.70976
08:15:32|0.70976
08:15:33|0.70976
08:15:34|0.70907
08:15:36|0.70907
08:15:36|0.70907
08:15:38|0.70943
08:15:38|0.70883
08:15:40|0.70831
08:15:41|0.70831
08:15:42|0.70831
08:15:42|0.70877
08:15:43|0.70877
08:15:45|0.70877
08:15:45|0.71028
08:15:46|0.71028
08:15:48|0.70813
08:15:49|0.70813
08:15:50|0.7089
08:15:51|0.7089
08:15:52|0.7089
08:15:53|0.70899
08:15:54|0.70899
08:15:55|0.70899
08:15:57|0.70851
08:15:57|0.70925
08:15:59|0.70925
08:16:00|0.71035
08:16:01|0.71003
08:16:01|0.70898
08:16:03|0.70839
08:16:04|0.711
08:16:05|0.71152
08:16:07|0.71364
08:16:08|0.71276
08:16:09|0.71301
08:16:11|0.71301
08:16:11|0.71213
08:16:13|0.71306
08:16:14|0.71306
08:16:15|0.7133
08:16:16|0.71227
08:16:17|0.71375
08:16:17|0.71263
08:16:18|0.71216
08:16:20|0.71448
08:16:21|0.71448
08:16:22|0.71232
08:16:23|0.71212
08:16:24|0.71394
08:16:25|0.71352
08:16:26|0.71352
08:16:27|0.71375
08:16:28|0.71429
08:16:30|0.71674
08:16:31|0.71689
08:16:32|0.71607
08:16:33|0.71752
08:16:33|0.71707
08:16:35|0.717
08:16:36|0.72
08:16:36|0.71754
08:16:38|0.71719
08:16:39|0.71718
08:16:40|0.71705
08:16:41|0.71643
08:16:42|0.71791
08:16:43|0.71695
08:16:44|0.71762
08:16:45|0.71761
08:16:46|0.71656
08:16:47|0.71681
08:16:48|0.71607
08:16:49|0.71566
08:16:50|0.71567
08:16:51|0.71591
08:16:52|0.71626
08:16:53|0.71612
08:16:56|0.71643
08:16:56|0.71635
08:16:57|0.71619
08:16:58|0.71719
08:16:59|0.7163
08:17:00|0.71645
08:17:01|0.71643
08:17:02|0.71813
08:17:03|0.71826
08:17:04|0.71813
08:17:06|0.71779
08:17:08|0.71814
08:17:09|0.71733
08:17:10|0.71726
08:17:11|0.71667
08:17:12|0.71648
08:17:13|0.71617
08:17:14|0.71601
08:17:15|0.71663
08:17:16|0.71667
08:17:17|0.71663
08:17:18|0.71663
08:17:19|0.71675
08:17:20|0.716
08:17:22|0.71669
08:17:22|0.71667
08:17:23|0.71653
08:17:25|0.71683
08:17:26|0.71568
08:17:27|0.71981
08:17:28|0.71867
08:17:29|0.71837
08:17:30|0.72002
08:17:31|0.72
08:17:32|0.72
08:17:33|0.72001
08:17:34|0.71888
08:17:36|0.71842
08:17:37|0.71858
08:17:37|0.7191
08:17:38|0.71859
08:17:40|0.71797
08:17:41|0.71806
08:17:42|0.71809
08:17:43|0.71804
08:17:44|0.71794
08:17:45|0.71772
08:17:46|0.71779
08:17:47|0.71703
08:17:48|0.71734
08:17:49|0.71734
08:17:50|0.718
08:17:52|0.71803
08:17:53|0.71755
08:17:54|0.71724
08:17:55|0.718
08:17:56|0.71763
08:17:57|0.71765
08:17:58|0.71731
08:17:59|0.7172
08:18:00|0.71747
08:18:01|0.71692
08:18:02|0.71618
08:18:03|0.71651
08:18:04|0.71728
08:18:05|0.71684
08:18:06|0.71631
08:18:07|0.71617
08:18:08|0.71571
08:18:09|0.71505
08:18:11|0.71505
08:18:12|0.71524
08:18:13|0.71522
08:18:13|0.71433
08:18:15|0.71374
08:18:16|0.71336
08:18:17|0.71395
08:18:18|0.71483
08:18:19|0.7142
08:18:20|0.71403
08:18:21|0.71375
08:18:22|0.71388
08:18:23|0.71388
08:18:24|0.71384
08:18:25|0.71385
08:18:26|0.71394
08:18:27|0.7137
08:18:29|0.71353
08:18:29|0.71355
08:18:30|0.71459
08:18:32|0.71451
08:18:33|0.71464
08:18:33|0.71526
08:18:34|0.71526
08:18:35|0.71492
08:18:37|0.71492
08:18:38|0.71493
08:18:38|0.71479
08:18:39|0.71453
08:18:40|0.71453
08:18:42|0.71453
08:18:43|0.71453
08:18:44|0.7141
08:18:45|0.714
08:18:46|0.71404
08:18:47|0.71404
08:18:48|0.71411
08:18:49|0.71431
08:18:50|0.71455
08:18:51|0.71413
08:18:52|0.71416
08:18:53|0.7144
08:18:54|0.7145
08:18:55|0.7145
08:18:56|0.71853
08:18:57|0.71807
08:18:58|0.71815
08:19:00|0.71658
08:19:01|0.71575
08:19:02|0.71595
08:19:02|0.71638
08:19:04|0.71672
08:19:05|0.71632
08:19:06|0.7159
08:19:07|0.71523
08:19:08|0.71501
08:19:10|0.71531
08:19:11|0.71526
08:19:13|0.71473
08:19:14|0.71518
08:19:15|0.71518
08:19:16|0.71508
08:19:17|0.71518
08:19:18|0.71491
08:19:20|0.71466
08:19:21|0.71485
08:19:21|0.71485
08:19:22|0.71448
08:19:24|0.71441
08:19:24|0.71443
08:19:25|0.71444
08:19:26|0.71411
08:19:28|0.71411
08:19:29|0.71455
08:19:30|0.71526
08:19:31|0.71526
08:19:32|0.71419
08:19:34|0.71472
08:19:34|0.71459
08:19:35|0.71459
08:19:36|0.71459
08:19:38|0.71471
08:19:38|0.71471
08:19:40|0.71471
08:19:40|0.71471
08:19:42|0.714
08:19:42|0.71397
08:19:43|0.71389
08:19:44|0.71389
08:19:45|0.71389
08:19:47|0.71389
08:19:48|0.71389
08:19:49|0.71374
08:19:50|0.71375
08:19:51|0.71375
08:19:51|0.71375
08:19:53|0.71368
08:19:54|0.71368
08:19:55|0.71347
08:19:56|0.71347
08:19:57|0.71347
08:19:58|0.71347
08:19:59|0.71347
08:20:00|0.71347
08:20:02|0.71342
08:20:03|0.713
08:20:03|0.71279
08:20:04|0.71222
08:20:05|0.71186
08:20:07|0.71182
08:20:07|0.71201
08:20:09|0.7117
08:20:11|0.7117
08:20:11|0.7117
08:20:13|0.7111
08:20:14|0.71159
08:20:15|0.71141
08:20:16|0.71135
08:20:17|0.71234
08:20:18|0.71292
08:20:19|0.71292
08:20:20|0.71244
08:20:21|0.71267
08:20:22|0.71267
08:20:24|0.7131
08:20:24|0.7131
08:20:26|0.71319
08:20:27|0.71316
08:20:27|0.71339
08:20:29|0.71348
08:20:30|0.7136
08:20:31|0.71355
08:20:32|0.71361
08:20:32|0.71361
08:20:34|0.71361
08:20:35|0.71346
08:20:37|0.71332
08:20:39|0.71339
08:20:40|0.71339
08:20:40|0.71302
08:20:41|0.71304
08:20:42|0.71304
08:20:43|0.71304
08:20:45|0.71304
08:20:46|0.71268
08:20:46|0.71268
08:20:48|0.71268
08:20:49|0.71268
08:20:50|0.71375
08:20:51|0.71375
08:20:52|0.71375
08:20:53|0.71375
08:20:54|0.71361
08:20:55|0.71361
08:20:56|0.71361
08:20:57|0.71361
08:20:58|0.71373
08:20:59|0.7134
08:21:00|0.7134
08:21:01|0.71325
08:21:02|0.71325
08:21:03|0.71325
08:21:04|0.71314
08:21:05|0.71226
08:21:07|0.71352
08:21:07|0.71352
08:21:09|0.71418
08:21:11|0.7145
08:21:13|0.7145
08:21:13|0.71357
08:21:16|0.71375
08:21:17|0.71375
08:21:18|0.71358
08:21:19|0.71358
08:21:19|0.71381
08:21:21|0.71352
08:21:22|0.71352
08:21:24|0.71498
08:21:25|0.71492
08:21:26|0.71491
08:21:27|0.71504
08:21:28|0.71502
08:21:30|0.71523
08:21:31|0.71531
08:21:32|0.71531
08:21:33|0.71531
08:21:33|0.71531
08:21:35|0.71547
08:21:36|0.71531
08:21:37|0.71549
08:21:38|0.71559
08:21:39|0.71547
08:21:41|0.71572
08:21:42|0.71494
08:21:43|0.71494
08:21:44|0.71513
08:21:45|0.71513
08:21:47|0.71446
08:21:48|0.71465
08:21:49|0.71465
08:21:50|0.71465
08:21:50|0.71435
08:21:51|0.71432
08:21:53|0.71432
08:21:53|0.71439
08:21:55|0.71419
08:21:56|0.71426
08:21:57|0.71418
08:21:58|0.71667
08:21:59|0.71575
08:22:00|0.71592
08:22:01|0.71551
08:22:02|0.71605
08:22:03|0.71537
08:22:04|0.71528
08:22:05|0.71527
08:22:06|0.71575
08:22:07|0.71605
08:22:09|0.71572
08:22:09|0.71544
08:22:11|0.71568
08:22:12|0.71568
08:22:14|0.71568
08:22:15|0.71568
08:22:16|0.71594
08:22:17|0.71594
08:22:19|0.71725
08:22:20|0.71694
08:22:21|0.71731
08:22:23|0.71705
08:22:23|0.71748
08:22:24|0.71794
08:22:25|0.71794
08:22:26|0.71794
08:22:28|0.71732
08:22:29|0.71732
08:22:30|0.71732
08:22:31|0.71732
08:22:33|0.717
08:22:34|0.71703
08:22:35|0.71679
08:22:37|0.71668
08:22:37|0.71671
08:22:38|0.71664
08:22:39|0.71664
08:22:40|0.7166
08:22:41|0.7166
08:22:43|0.71645
08:22:43|0.71616
08:22:45|0.71616
08:22:45|0.71616
08:22:47|0.71616
08:22:48|0.71616
08:22:49|0.71616
08:22:50|0.71526
08:22:51|0.71552
08:22:52|0.7161
08:22:53|0.7161
08:22:54|0.71694
08:22:55|0.71665
08:22:56|0.71665
08:22:58|0.71724
08:22:58|0.71699
08:22:59|0.71699
08:23:00|0.71671
08:23:01|0.71601
08:23:02|0.71584
08:23:03|0.71551
08:23:04|0.71551
08:23:05|0.71551
08:23:06|0.71551
08:23:08|0.71492
08:23:09|0.71488
08:23:10|0.71425
08:23:11|0.71443
08:23:13|0.71461
08:23:14|0.71387
08:23:15|0.71387
08:23:16|0.71387
08:23:17|0.714
08:23:18|0.71416
08:23:20|0.71416
08:23:20|0.71416
08:23:21|0.71376
08:23:23|0.71376
08:23:24|0.71376
08:23:24|0.71355
08:23:26|0.71355
08:23:26|0.71355
08:23:28|0.71355
08:23:29|0.71355
08:23:31|0.71413
08:23:31|0.71413
08:23:32|0.71413
08:23:33|0.71413
08:23:35|0.71419
08:23:36|0.71487
08:23:37|0.71487
08:23:38|0.71447
08:23:39|0.71449
08:23:40|0.71455
08:23:41|0.71455
08:23:43|0.71425
08:23:44|0.71419
08:23:46|0.71419
08:23:46|0.71433
08:23:48|0.71433
08:23:49|0.71433
08:23:50|0.7142
08:23:51|0.71421
08:23:51|0.71421
08:23:53|0.71421
08:23:54|0.71421
08:23:55|0.7142
08:23:56|0.7142
08:23:57|0.7142
08:23:59|0.71421
08:24:00|0.71421
08:24:01|0.71414
08:24:02|0.71583
08:24:03|0.71583
08:24:04|0.71583
08:24:05|0.71545
08:24:06|0.7156
08:24:07|0.71565
08:24:08|0.71565
08:24:09|0.71565
08:24:10|0.71573
08:24:11|0.71572
08:24:12|0.71572
08:24:13|0.71572
08:24:15|0.71531
08:24:17|0.71567
08:24:17|0.71601
08:24:19|0.71601
08:24:20|0.71589
08:24:21|0.71589
08:24:22|0.71589
08:24:23|0.71611
08:24:24|0.71568
08:24:25|0.71568
08:24:26|0.71559
08:24:27|0.71559
08:24:29|0.71565
08:24:29|0.71565
08:24:31|0.71553
08:24:32|0.71538
08:24:33|0.71598
08:24:34|0.71657
08:24:36|0.71657
08:24:36|0.71811
08:24:37|0.71736
08:24:38|0.71736
08:24:40|0.7179
08:24:41|0.7179
08:24:41|0.71701
08:24:43|0.71701
08:24:44|0.71689
08:24:44|0.71722
08:24:45|0.7175
08:24:46|0.7175
08:24:48|0.7175
08:24:49|0.7175
08:24:50|0.71708
08:24:52|0.71708
08:24:52|0.71659
08:24:53|0.71645
08:24:54|0.71645
08:24:55|0.71645
08:24:56|0.71645
08:24:58|0.71645
08:24:59|0.71653
08:24:59|0.71938
08:25:00|0.71938
08:25:01|0.71938
08:25:03|0.71938
08:25:03|0.71938
08:25:05|0.7175
08:25:05|0.7175
08:25:06|0.71751
08:25:07|0.71751
08:25:08|0.71751
08:25:10|0.71753
08:25:10|0.71753
08:25:12|0.71756
08:25:13|0.71759
08:25:13|0.71756
08:25:16|0.71756
08:25:17|0.71759
08:25:17|0.71782
08:25:19|0.71756
08:25:20|0.71756
08:25:21|0.71756
08:25:22|0.71756
08:25:23|0.71774
08:25:24|0.71756
08:25:25|0.71756
08:25:26|0.71781
08:25:27|0.71781
08:25:28|0.71781
08:25:29|0.7178
08:25:31|0.7178
08:25:32|0.7178
08:25:33|0.71711
08:25:33|0.71711
08:25:35|0.71711
08:25:36|0.717
08:25:37|0.717
08:25:37|0.71695
08:25:38|0.71698
08:25:40|0.71706
08:25:40|0.71696
08:25:42|0.71696
08:25:43|0.71717
08:25:44|0.71698
08:25:45|0.71674
08:25:46|0.71659
08:25:47|0.7174
08:25:48|0.7174
08:25:49|0.71748
08:25:50|0.71749
08:25:51|0.71749
08:25:52|0.7175
08:25:53|0.71781
08:25:54|0.71754
08:25:56|0.71779
08:25:56|0.71745
08:25:57|0.71718
08:25:59|0.71717
08:26:00|0.71704
08:26:00|0.71781
08:26:01|0.71718
08:26:02|0.71718
08:26:03|0.71743
08:26:04|0.71743
08:26:06|0.71717
08:26:06|0.71717
08:26:07|0.71717
08:26:08|0.71695
08:26:10|0.71708
08:26:11|0.71729
08:26:11|0.71703
08:26:13|0.71687
08:26:15|0.71687
08:26:16|0.7175
08:26:17|0.71712
08:26:18|0.71757
08:26:19|0.71771
08:26:20|0.7177
08:26:22|0.71769
08:26:22|0.7178
08:26:24|0.71771
08:26:25|0.71711
08:26:26|0.71731
08:26:27|0.7173
08:26:28|0.71763
08:26:29|0.71763
08:26:30|0.71713
08:26:31|0.71713
08:26:32|0.71756
08:26:33|0.71756
08:26:34|0.71775
08:26:35|0.7199
08:26:36|0.71834
08:26:38|0.71869
08:26:39|0.71871
08:26:40|0.7182
08:26:41|0.7182
08:26:42|0.7182
08:26:43|0.71841
08:26:45|0.71865
08:26:46|0.71855
08:26:46|0.71865
08:26:47|0.71876
08:26:48|0.72
08:26:49|0.72
08:26:50|0.71954
08:26:52|0.71913
08:26:52|0.71866
08:26:54|0.71888
08:26:54|0.71914
08:26:55|0.71914
08:26:57|0.71981
08:26:57|0.71981
08:26:59|0.7208
08:27:00|0.72097
08:27:01|0.72096
08:27:02|0.72099
08:27:03|0.7215
08:27:04|0.72187
08:27:05|0.7221
08:27:07|0.72206
08:27:07|0.72182
08:27:08|0.72218
08:27:09|0.7227
08:27:10|0.723
08:27:11|0.72232
08:27:12|0.7229
08:27:13|0.72197
08:27:15|0.72274
08:27:16|0.72278
08:27:17|0.72241
08:27:19|0.72241
08:27:20|0.72241
08:27:21|0.72241
08:27:22|0.72259
08:27:23|0.72187
08:27:24|0.72299
08:27:25|0.72299
08:27:26|0.72242
08:27:28|0.72248
08:27:28|0.72275
08:27:30|0.72292
08:27:31|0.72242
08:27:32|0.72244
08:27:33|0.72244
08:27:34|0.72304
08:27:35|0.72314
08:27:36|0.72314
08:27:37|0.72368
08:27:38|0.72361
08:27:40|0.72296
08:27:40|0.72296
08:27:41|0.72296
08:27:43|0.72296
08:27:44|0.72296
08:27:45|0.7239
08:27:46|0.72343
08:27:46|0.7239
08:27:48|0.72381
08:27:48|0.72329
08:27:50|0.72298
08:27:52|0.72339
08:27:52|0.72361
08:27:53|0.72364
08:27:54|0.72379
08:27:58|0.7236
08:27:59|0.72437
08:28:00|0.72426
08:28:03|0.72383
08:28:04|0.72377
08:28:04|0.72347
08:28:05|0.72326
08:28:06|0.72374
08:28:07|0.72367
08:28:08|0.72351
08:28:09|0.72345
08:28:10|0.72386
08:28:12|0.72392
08:28:13|0.72392
08:28:13|0.72392
08:28:14|0.72396
08:28:17|0.72373
08:28:18|0.72373
08:28:18|0.72326
08:28:20|0.72326
08:28:21|0.72326
08:28:22|0.72278
08:28:24|0.72278
08:28:25|0.72215
08:28:26|0.72215
08:28:27|0.72198
08:28:28|0.72276
08:28:29|0.72318
08:28:30|0.72419
08:28:32|0.72323
08:28:32|0.72317
08:28:33|0.72317
08:28:34|0.72302
08:28:35|0.72328
08:28:36|0.72309
08:28:37|0.72327
08:28:39|0.72309
08:28:40|0.72362
08:28:40|0.72363
08:28:41|0.72378
08:28:43|0.72395
08:28:45|0.72394
08:28:45|0.72395
08:28:46|0.724
08:28:47|0.72402
08:28:48|0.72402
08:28:50|0.72397
08:28:51|0.72398
08:28:52|0.72422
08:28:53|0.72405
08:28:53|0.72391
08:28:55|0.72432
08:28:55|0.72456
08:28:57|0.728
08:28:58|0.72848
08:28:59|0.729
08:29:00|0.72707
08:29:01|0.72654
08:29:02|0.72686
08:29:03|0.72635
08:29:04|0.72702
08:29:05|0.72713
08:29:06|0.72713
08:29:07|0.72784
08:29:08|0.72736
08:29:09|0.72788
08:29:10|0.72755
08:29:11|0.72788
08:29:12|0.72752
08:29:13|0.72762
08:29:14|0.72785
08:29:15|0.72799
08:29:16|0.72826
08:29:17|0.72845
08:29:18|0.728
08:29:20|0.72774
08:29:20|0.72752
08:29:22|0.72599
08:29:23|0.72669
08:29:24|0.72491
08:29:25|0.72492
08:29:27|0.72538
08:29:28|0.72527
08:29:29|0.72774
08:29:30|0.72595
08:29:32|0.72583
08:29:32|0.72495
08:29:33|0.72473
08:29:34|0.72528
08:29:35|0.72544
08:29:37|0.72544
08:29:37|0.72507
08:29:39|0.72774
08:29:40|0.72667
08:29:41|0.72767
08:29:43|0.72814
08:29:44|0.7283
08:29:45|0.72829
08:29:45|0.72851
08:29:46|0.72865
08:29:48|0.7288
08:29:49|0.72731
08:29:50|0.72745
08:29:50|0.72791
08:29:52|0.72824
08:29:53|0.72809
08:29:54|0.7273
08:29:55|0.72871
08:29:56|0.72826
08:29:57|0.72826
08:29:58|0.72743
08:29:59|0.72728
08:30:00|0.72712
08:30:01|0.72741
08:30:02|0.72672
08:30:05|0.72672
08:30:06|0.72672
08:30:07|0.72609
08:30:08|0.72632
08:30:09|0.72672
08:30:10|0.72728
08:30:11|0.72801
08:30:12|0.72801
08:30:13|0.72791
08:30:14|0.72904
08:30:15|0.73
08:30:16|0.7334
08:30:17|0.7323
08:30:19|0.73279
08:30:20|0.73261
08:30:21|0.7323
08:30:23|0.73219
08:30:23|0.73144
08:30:25|0.73305
08:30:25|0.73234
08:30:28|0.73274
08:30:28|0.73288
08:30:29|0.73398
08:30:30|0.734
08:30:32|0.73488
08:30:33|0.7352
08:30:34|0.73529
08:30:35|0.73471
08:30:37|0.73433
08:30:37|0.73401
08:30:39|0.736
08:30:40|0.73453
08:30:40|0.73611
08:30:41|0.73446
08:30:42|0.737
08:30:44|0.737
08:30:45|0.73752
08:30:46|0.73872
08:30:48|0.738
08:30:48|0.7385
08:30:50|0.73934
08:30:50|0.73851
08:30:51|0.73716
08:30:52|0.73768
08:30:53|0.7372
08:30:54|0.73715
08:30:56|0.73714
08:30:56|0.73608
08:30:57|0.73578
08:30:58|0.73491
08:31:00|0.73363
08:31:01|0.73419
08:31:01|0.73508
08:31:03|0.73546
08:31:04|0.738
08:31:04|0.73954
08:31:07|0.73839
08:31:08|0.74058
08:31:08|0.74127
08:31:10|0.73982
08:31:10|0.74014
08:31:11|0.7408
08:31:12|0.7403
08:31:13|0.73965
08:31:14|0.7408
08:31:16|0.73941
08:31:17|0.73966
08:31:17|0.73938
08:31:20|0.738
08:31:20|0.73921
08:31:23|0.73918
08:31:24|0.73861
08:31:25|0.739
08:31:26|0.739
08:31:28|0.737
08:31:29|0.7365
08:31:30|0.73783
08:31:31|0.73848
08:31:32|0.73823
08:31:33|0.73873
08:31:34|0.73826
08:31:35|0.73846
08:31:36|0.73873
08:31:39|0.73775
08:31:40|0.7394
08:31:40|0.7388
08:31:41|0.73965
08:31:43|0.73921
08:31:44|0.73838
08:31:44|0.73997
08:31:46|0.74029
08:31:47|0.73993
08:31:48|0.73992
08:31:49|0.74055
08:31:50|0.74042
08:31:51|0.74089
08:31:52|0.74043
08:31:52|0.74357
08:31:54|0.7436
08:31:55|0.74244
08:31:56|0.74314
08:31:57|0.74193
08:31:58|0.74179
08:31:59|0.74246
08:32:01|0.74401
08:32:01|0.74383
08:32:02|0.74425
08:32:04|0.74264
08:32:04|0.74236
08:32:05|0.74214
08:32:06|0.74408
08:32:08|0.74544
08:32:08|0.74442
08:32:09|0.74386
08:32:10|0.74453
08:32:12|0.74538
08:32:12|0.74503
08:32:13|0.74539
08:32:14|0.74539
08:32:15|0.74596
08:32:17|0.74595
08:32:18|0.74843
08:32:19|0.74719
08:32:21|0.74748
08:32:23|0.74641
08:32:24|0.7446
08:32:24|0.74644
08:32:26|0.74609
08:32:28|0.7465
08:32:29|0.74819
08:32:29|0.74715
08:32:30|0.74773
08:32:31|0.74768
08:32:32|0.74767
08:32:34|0.74771
08:32:34|0.74629
08:32:36|0.74679
08:32:37|0.74747
08:32:38|0.74685
08:32:38|0.74696
08:32:40|0.74461
08:32:41|0.74458
08:32:41|0.74518
08:32:43|0.7442
08:32:44|0.74367
08:32:45|0.74392
08:32:46|0.74314
08:32:47|0.74293
08:32:48|0.74253
08:32:49|0.74276
08:32:50|0.74159
08:32:52|0.74076
08:32:52|0.74002
08:32:53|0.74177
08:32:54|0.74003
08:32:55|0.74096
08:32:57|0.74002
08:32:58|0.74002
08:32:59|0.74145
08:33:00|0.74158
08:33:01|0.74127
08:33:01|0.74091
08:33:03|0.74112
08:33:04|0.741
08:33:05|0.74103
08:33:06|0.74252
08:33:06|0.74425
08:33:07|0.74283
08:33:08|0.74288
08:33:10|0.74172
08:33:11|0.74178
08:33:12|0.74208
08:33:13|0.74145
08:33:14|0.74239
08:33:15|0.74221
08:33:16|0.74321
08:33:17|0.74385
08:33:18|0.74293
08:33:19|0.74259
08:33:20|0.74509
08:33:22|0.74415
08:33:24|0.74404
08:33:24|0.74351
08:33:25|0.74434
08:33:27|0.74409
08:33:28|0.74434
08:33:29|0.74332
08:33:30|0.74398
08:33:32|0.74244
08:33:33|0.74343
08:33:33|0.74358
08:33:35|0.74286
08:33:35|0.74293
08:33:36|0.74258
08:33:38|0.74098
08:33:39|0.74221
08:33:40|0.74261
08:33:41|0.74314
08:33:42|0.74328
08:33:43|0.74327
08:33:44|0.74332
08:33:45|0.74355
08:33:46|0.74343
08:33:47|0.74221
08:33:48|0.74221
08:33:49|0.74258
08:33:50|0.74327
08:33:52|0.74244
08:33:53|0.74221
08:33:54|0.74222
08:33:55|0.74226
08:33:56|0.74262
08:33:57|0.7427
08:33:58|0.74299
08:33:59|0.74312
08:34:00|0.74313
08:34:01|0.74333
08:34:02|0.74342
08:34:03|0.7435
08:34:04|0.7437
08:34:05|0.74489
08:34:06|0.74542
08:34:07|0.74738
08:34:09|0.74739
08:34:09|0.74743
08:34:10|0.74615
08:34:12|0.7473
08:34:12|0.74627
08:34:13|0.74644
08:34:14|0.74616
08:34:16|0.74682
08:34:16|0.74627
08:34:17|0.74513
08:34:18|0.74515
08:34:19|0.74579
08:34:20|0.74613
08:34:23|0.74761
08:34:24|0.74704
08:34:26|0.7469
08:34:27|0.74696
08:34:28|0.7469
08:34:29|0.74617
08:34:30|0.74584
08:34:32|0.74587
08:34:32|0.74567
08:34:33|0.74545
08:34:35|0.7451
08:34:36|0.74572
08:34:37|0.74501
08:34:38|0.74524
08:34:39|0.74524
08:34:40|0.74539
08:34:41|0.74524
08:34:43|0.74595
08:34:43|0.74672
08:34:44|0.74675
08:34:46|0.74658
08:34:47|0.74677
08:34:48|0.74766
08:34:49|0.74766
08:34:50|0.74766
08:34:51|0.7472
08:34:53|0.74766
08:34:54|0.74794
08:34:54|0.74846
08:34:56|0.749
08:34:57|0.74914
08:34:58|0.74979
08:34:58|0.74984
08:35:00|0.74973
08:35:01|0.74998
08:35:02|0.74946
08:35:03|0.74881
08:35:04|0.7491
08:35:06|0.74878
08:35:07|0.7487
08:35:07|0.74923
08:35:08|0.74972
08:35:09|0.75044
08:35:10|0.75103
08:35:12|0.75105
08:35:13|0.75123
08:35:14|0.75084
08:35:14|0.75049
08:35:16|0.75049
08:35:16|0.75267
08:35:18|0.75155
08:35:19|0.75137
08:35:20|0.75098
08:35:21|0.75179
08:35:21|0.75148
08:35:24|0.75063
08:35:24|0.75208
08:35:27|0.75132
08:35:27|0.75083
08:35:29|0.75087
08:35:30|0.75049
08:35:30|0.75178
08:35:32|0.75198
08:35:33|0.75162
08:35:33|0.75087
08:35:35|0.75055
08:35:36|0.75163
08:35:37|0.7512
08:35:38|0.752
08:35:40|0.75149
08:35:41|0.7516
08:35:41|0.75208
08:35:43|0.75201
08:35:43|0.75144
08:35:45|0.75198
08:35:45|0.75198
08:35:47|0.75228
08:35:48|0.75263
08:35:49|0.7543
08:35:50|0.75467
08:35:51|0.75545
08:35:52|0.75584
08:35:54|0.75276
08:35:55|0.75115
08:35:56|0.75308
08:35:56|0.75334
08:35:58|0.75243
08:35:59|0.75185
08:36:00|0.75156
08:36:01|0.75051
08:36:02|0.75
08:36:02|0.75028
08:36:04|0.75035
08:36:04|0.75032
08:36:06|0.75099
08:36:07|0.751
08:36:08|0.751
08:36:09|0.751
08:36:09|0.75224
08:36:11|0.75333
08:36:12|0.7519
08:36:13|0.75201
08:36:14|0.75278
08:36:15|0.75402
08:36:16|0.75341
08:36:17|0.75314
08:36:18|0.75384
08:36:19|0.75297
08:36:20|0.75429
08:36:22|0.75446
08:36:23|0.75385
08:36:24|0.75455
08:36:26|0.75429
08:36:28|0.75468
08:36:28|0.75471
08:36:29|0.75456
08:36:31|0.75456
08:36:32|0.7547
08:36:34|0.75577
08:36:35|0.75511
08:36:35|0.75614
08:36:36|0.75613
08:36:38|0.7551
08:36:38|0.75612
08:36:39|0.7561
08:36:41|0.75531
08:36:42|0.75577
08:36:42|0.75614
08:36:44|0.75575
08:36:45|0.75542
08:36:45|0.75542
08:36:47|0.75585
08:36:48|0.75633
08:36:50|0.756
08:36:50|0.756
08:36:51|0.7567
08:36:52|0.75669
08:36:53|0.75639
08:36:54|0.7567
08:36:56|0.75847
08:36:57|0.7593
08:36:58|0.75919
08:36:58|0.75931
08:37:00|0.7593
08:37:01|0.75985
08:37:01|0.7593
08:37:03|0.75894
08:37:04|0.75913
08:37:04|0.75924
08:37:06|0.76018
08:37:06|0.75943
08:37:08|0.76001
08:37:09|0.75984
08:37:09|0.75923
08:37:11|0.7599
08:37:12|0.76003
08:37:13|0.75983
08:37:14|0.75952
08:37:15|0.76011
08:37:16|0.76011
08:37:16|0.75971
08:37:18|0.75978
08:37:19|0.75963
08:37:20|0.75887
08:37:21|0.75835
08:37:22|0.75851
08:37:23|0.75781
08:37:24|0.75781
08:37:26|0.758
08:37:27|0.75909
08:37:28|0.75909
08:37:30|0.75931
08:37:30|0.75938
08:37:31|0.75909
08:37:33|0.75851
08:37:34|0.75851
08:37:36|0.75851
08:37:36|0.75836
08:37:38|0.75851
08:37:39|0.75812
08:37:39|0.7582
08:37:40|0.7582
08:37:42|0.75809
08:37:43|0.75725
08:37:43|0.75653
08:37:45|0.75709
08:37:46|0.758
08:37:46|0.758
08:37:48|0.75714
08:37:49|0.75818
08:37:49|0.75757
08:37:51|0.75702
08:37:52|0.75708
08:37:53|0.75573
08:37:55|0.75597
08:37:55|0.75607
08:37:57|0.75504
08:37:57|0.75362
08:37:58|0.75362
08:38:00|0.75381
08:38:00|0.75259
08:38:01|0.75356
08:38:02|0.75452
08:38:04|0.7555
08:38:04|0.75502
08:38:05|0.75511
08:38:07|0.75598
08:38:07|0.75704
08:38:09|0.75675
08:38:10|0.75619
08:38:11|0.75528
08:38:12|0.75622
08:38:13|0.75561
08:38:14|0.75558
08:38:15|0.75483
08:38:17|0.75414
08:38:18|0.75484
08:38:19|0.75526
08:38:21|0.75575
08:38:21|0.75486
08:38:22|0.75298
08:38:23|0.75323
08:38:25|0.75306
08:38:26|0.75476
08:38:28|0.75617
08:38:28|0.758
08:38:29|0.75667
08:38:31|0.75725
08:38:32|0.7556
08:38:33|0.75404
08:38:34|0.75439
08:38:36|0.75402
08:38:37|0.75334
08:38:38|0.75173
08:38:39|0.75218
08:38:40|0.75123
08:38:41|0.75146
08:38:42|0.75158
08:38:44|0.75234
08:38:45|0.75188
08:38:45|0.75183
08:38:47|0.7515
08:38:48|0.75215
08:38:48|0.75107
08:38:49|0.75107
08:38:51|0.75024
08:38:51|0.75058
08:38:52|0.75038
08:38:53|0.7503
08:38:54|0.75028
08:38:56|0.75018
08:38:57|0.75028
08:38:57|0.75049
08:38:59|0.7507
08:39:00|0.75291
08:39:01|0.75197
08:39:01|0.75183
08:39:03|0.75244
08:39:04|0.75268
08:39:05|0.75174
08:39:06|0.75199
08:39:07|0.75243
08:39:08|0.75178
08:39:09|0.75294
08:39:10|0.75294
08:39:11|0.75185
08:39:12|0.75232
08:39:13|0.75232
08:39:14|0.75174
08:39:16|0.75174
08:39:16|0.75229
08:39:17|0.75229
08:39:19|0.75229
08:39:20|0.75229
08:39:21|0.75241
08:39:21|0.75258
08:39:23|0.75274
08:39:24|0.75175
08:39:25|0.75243
08:39:26|0.75232
08:39:28|0.75174
08:39:30|0.75121
08:39:30|0.75164
08:39:31|0.75139
08:39:33|0.75151
08:39:34|0.75155
08:39:34|0.75149
08:39:36|0.75151
08:39:37|0.75114
08:39:38|0.75086
08:39:39|0.75073
08:39:40|0.75091
08:39:41|0.75
08:39:42|0.74979
08:39:43|0.74951
08:39:45|0.74884
08:39:45|0.74911
08:39:46|0.74943
08:39:47|0.74909
08:39:48|0.74905
08:39:49|0.7485
08:39:50|0.74858
08:39:51|0.74892
08:39:52|0.74946
08:39:53|0.749
08:39:54|0.74914
08:39:55|0.75016
08:39:56|0.75054
08:39:57|0.75052
08:39:59|0.75051
08:39:59|0.75052
08:40:01|0.75035
08:40:02|0.75051
08:40:03|0.75052
08:40:04|0.75052
08:40:05|0.75052
08:40:06|0.75019
08:40:06|0.7508
08:40:08|0.75195
08:40:08|0.7514
08:40:10|0.75155
08:40:10|0.75149
08:40:11|0.7524
08:40:12|0.75307
08:40:13|0.75249
08:40:14|0.75219
08:40:16|0.75225
08:40:17|0.75208
08:40:17|0.75305
08:40:19|0.75202
08:40:19|0.75208
08:40:21|0.75298
08:40:21|0.75298
08:40:23|0.75237
08:40:23|0.75226
08:40:25|0.75162
08:40:25|0.75175
08:40:26|0.75161
08:40:29|0.75059
08:40:29|0.75016
08:40:31|0.75073
08:40:32|0.75083
08:40:33|0.75076
08:40:35|0.75175
08:40:36|0.75139
08:40:37|0.75075
08:40:37|0.75075
08:40:39|0.7509
08:40:40|0.75116
08:40:40|0.75132
08:40:41|0.75129
08:40:43|0.75075
08:40:43|0.75075
08:40:45|0.75075
08:40:46|0.75067
08:40:47|0.75101
08:40:48|0.75004
08:40:49|0.75
08:40:50|0.75011
08:40:51|0.75001
08:40:52|0.75
08:40:53|0.75103
08:40:55|0.75086
08:40:55|0.75109
08:40:56|0.75176
08:40:57|0.7542
08:40:58|0.7542
08:40:59|0.75365
08:41:00|0.75186
08:41:02|0.75199
08:41:02|0.75195
08:41:04|0.75078
08:41:04|0.75035
08:41:05|0.75082
08:41:06|0.75154
08:41:07|0.75154
08:41:08|0.75173
08:41:09|0.75129
08:41:10|0.75049
08:41:12|0.75056
08:41:13|0.75026
08:41:14|0.75001
08:41:15|0.75056
08:41:16|0.75145
08:41:17|0.75074
08:41:18|0.75076
08:41:19|0.75076
08:41:20|0.75033
08:41:21|0.75033
08:41:23|0.7513
08:41:23|0.7527
08:41:25|0.7527
08:41:25|0.75327
08:41:27|0.75363
08:41:28|0.75308
08:41:30|0.75084
08:41:31|0.75048
08:41:33|0.75065
08:41:34|0.75102
08:41:35|0.75136
08:41:36|0.75158
08:41:37|0.75158
08:41:38|0.75084
08:41:39|0.75102
08:41:40|0.75064
08:41:42|0.75093
08:41:42|0.75093
08:41:43|0.75082
08:41:45|0.7507
08:41:45|0.7507
08:41:47|0.75102
08:41:48|0.75137
08:41:48|0.75081
08:41:49|0.75066
08:41:50|0.75077
08:41:51|0.75077
08:41:53|0.75113
08:41:54|0.75144
08:41:55|0.75179
08:41:56|0.75174
08:41:57|0.75201
08:41:58|0.75209
08:41:59|0.75209
08:42:00|0.75166
08:42:01|0.75166
08:42:02|0.7523
08:42:03|0.75368
08:42:04|0.75294
08:42:05|0.75259
08:42:06|0.75298
08:42:07|0.75298
08:42:08|0.75238
08:42:09|0.75071
08:42:10|0.75071
08:42:11|0.75071
08:42:12|0.75094
08:42:13|0.75136
08:42:14|0.75127
08:42:15|0.75153
08:42:16|0.75127
08:42:17|0.75127
08:42:18|0.75165
08:42:19|0.75121
08:42:20|0.75178
08:42:22|0.75178
08:42:23|0.75178
08:42:23|0.75178
08:42:24|0.75178
08:42:26|0.75149
08:42:26|0.75161
08:42:27|0.75178
08:42:28|0.7525
08:42:29|0.75261
08:42:30|0.75283
08:42:32|0.75291
08:42:33|0.75239
08:42:33|0.75246
08:42:35|0.75201
08:42:37|0.75198
08:42:38|0.75186
08:42:39|0.75191
08:42:40|0.75143
08:42:41|0.75135
08:42:42|0.75135
08:42:43|0.75122
08:42:44|0.75098
08:42:46|0.75099
08:42:47|0.75182
08:42:47|0.75162
08:42:48|0.75192
08:42:49|0.75166
08:42:51|0.75158
08:42:51|0.75166
08:42:52|0.75166
08:42:54|0.75154
08:42:54|0.75199
08:42:55|0.75288
08:42:56|0.75295
08:42:57|0.75303
08:42:58|0.75315
08:43:00|0.75368
08:43:01|0.75319
08:43:02|0.75246
08:43:03|0.75189
08:43:04|0.75196
08:43:04|0.75136
08:43:06|0.75135
08:43:07|0.75094
08:43:08|0.75111
08:43:09|0.75135
08:43:10|0.75135
08:43:11|0.75126
08:43:12|0.75167
08:43:13|0.75201
08:43:14|0.75151
08:43:15|0.7512
08:43:16|0.75119
08:43:17|0.75144
08:43:18|0.75144
08:43:19|0.75118
08:43:20|0.75118
08:43:21|0.75118
08:43:22|0.7508
08:43:23|0.75085
08:43:24|0.75258
08:43:25|0.75286
08:43:27|0.75318
08:43:28|0.75225
08:43:29|0.75184
08:43:30|0.75184
08:43:32|0.75112
08:43:33|0.75116
08:43:34|0.75133
08:43:35|0.75175
08:43:36|0.75148
08:43:38|0.75141
08:43:38|0.75052
08:43:40|0.75052
08:43:41|0.75119
08:43:41|0.75214
08:43:43|0.75167
08:43:44|0.75167
08:43:45|0.75177
08:43:46|0.75222
08:43:47|0.75224
08:43:48|0.75152
08:43:49|0.75153
08:43:51|0.75153
08:43:52|0.75141
08:43:53|0.75144
08:43:54|0.75141
08:43:55|0.75271
08:43:56|0.75197
08:43:58|0.75225
08:43:59|0.75232
08:44:00|0.75232
08:44:01|0.75232
08:44:02|0.75224
08:44:04|0.75217
08:44:05|0.75185
08:44:06|0.75177
08:44:07|0.75177
08:44:08|0.75177
08:44:09|0.75177
08:44:10|0.75177
08:44:11|0.75168
08:44:12|0.75167
08:44:14|0.75185
08:44:14|0.75185
08:44:15|0.75195
08:44:16|0.75145
08:44:18|0.75145
08:44:18|0.75106
08:44:19|0.75106
08:44:20|0.75096
08:44:21|0.75072
08:44:22|0.75072
08:44:23|0.75052
08:44:24|0.75082
08:44:25|0.75089
08:44:26|0.75105
08:44:28|0.75105
08:44:28|0.75131
08:44:29|0.75105
08:44:31|0.75177
08:44:32|0.75091
08:44:33|0.75114
08:44:34|0.75111
08:44:36|0.75155
08:44:36|0.75155
08:44:37|0.75147
08:44:38|0.75194
08:44:39|0.75171
08:44:41|0.75194
08:44:42|0.75272
08:44:42|0.754
08:44:43|0.75323
08:44:44|0.75331
08:44:46|0.75313
08:44:47|0.75334
08:44:48|0.75399
08:44:49|0.75327
08:44:49|0.75327
08:44:51|0.75291
08:44:52|0.75313
08:44:53|0.75318
08:44:54|0.75276
08:44:55|0.75304
08:44:56|0.75304
08:44:57|0.75304
08:44:58|0.7528
08:44:59|0.7528
08:45:00|0.75156
08:45:01|0.75206
08:45:02|0.75206
08:45:03|0.75173
08:45:05|0.75173
08:45:05|0.7508
08:45:06|0.75119
08:45:07|0.75252
08:45:09|0.75252
08:45:10|0.75125
08:45:10|0.75186
08:45:12|0.75221
08:45:13|0.75224
08:45:14|0.75298
08:45:14|0.75298
08:45:16|0.75297
08:45:17|0.75259
08:45:18|0.75242
08:45:19|0.75233
08:45:20|0.75233
08:45:20|0.75202
08:45:21|0.75202
08:45:22|0.75202
08:45:24|0.75202
08:45:24|0.75202
08:45:26|0.75203
08:45:26|0.75256
08:45:28|0.75261
08:45:29|0.7532
08:45:30|0.75306
08:45:31|0.75309
08:45:32|0.75263
08:45:33|0.75266
08:45:34|0.75266
08:45:35|0.75266
08:45:36|0.75285
08:45:37|0.75242
08:45:38|0.75242
08:45:39|0.753
08:45:40|0.75333
08:45:41|0.75316
08:45:42|0.753
08:45:44|0.75279
08:45:44|0.75278
08:45:45|0.75233
08:45:46|0.75258
08:45:47|0.75278
08:45:48|0.75233
08:45:49|0.75242
08:45:51|0.75242
08:45:51|0.75278
08:45:52|0.75278
08:45:53|0.75308
08:45:55|0.75307
08:45:56|0.7542
08:45:57|0.75533
08:45:58|0.7565
08:45:59|0.758
08:46:00|0.75733
08:46:02|0.7569
08:46:02|0.75817
08:46:04|0.75809
08:46:05|0.75809
08:46:05|0.75722
08:46:06|0.7577
08:46:08|0.75819
08:46:09|0.75812
08:46:09|0.7578
08:46:11|0.75938
08:46:12|0.75953
08:46:13|0.75791
08:46:14|0.75903
08:46:15|0.75881
08:46:16|0.75866
08:46:17|0.7586
08:46:18|0.75887
08:46:19|0.75858
08:46:20|0.7586
08:46:21|0.75929
08:46:22|0.76
08:46:23|0.76
08:46:24|0.76
08:46:25|0.75956
08:46:26|0.76
08:46:27|0.75958
08:46:28|0.75955
08:46:29|0.7593
08:46:30|0.7593
08:46:31|0.75913
08:46:32|0.75958
08:46:33|0.75915
08:46:34|0.75955
08:46:35|0.75922
08:46:37|0.75842
08:46:38|0.75809
08:46:38|0.75796
08:46:39|0.75761
08:46:42|0.75563
08:46:42|0.75571
08:46:44|0.75556
08:46:45|0.75547
08:46:46|0.755
08:46:47|0.75563
08:46:48|0.75533
08:46:49|0.75653
08:46:50|0.75539
08:46:52|0.75496
08:46:53|0.75751
08:46:54|0.75652
08:46:56|0.75683
08:46:56|0.75698
08:46:57|0.75708
08:46:59|0.75676
08:46:59|0.75604
08:47:01|0.7561
08:47:02|0.75628
08:47:03|0.75622
08:47:03|0.75613
08:47:05|0.75549
08:47:06|0.75602
08:47:06|0.75547
08:47:08|0.75615
08:47:09|0.75547
08:47:10|0.75702
08:47:11|0.75574
08:47:13|0.75597
08:47:13|0.75624
08:47:15|0.75611
08:47:16|0.7568
08:47:17|0.75688
08:47:18|0.75748
08:47:19|0.75724
08:47:20|0.75707
08:47:21|0.75707
08:47:22|0.75699
08:47:23|0.75699
08:47:24|0.75707
08:47:25|0.75703
08:47:26|0.75734
08:47:27|0.75717
08:47:28|0.75715
08:47:30|0.75707
08:47:30|0.7577
08:47:31|0.75741
08:47:33|0.75741
08:47:33|0.75723
08:47:36|0.75699
08:47:37|0.75742
08:47:39|0.7575
08:47:40|0.75788
08:47:41|0.75816
08:47:42|0.75767
08:47:43|0.75851
08:47:44|0.75851
08:47:45|0.75821
08:47:47|0.759
08:47:47|0.75908
08:47:48|0.75964
08:47:50|0.75942
08:47:50|0.75974
08:47:52|0.75956
08:47:53|0.76048
08:47:54|0.75979
08:47:54|0.75979
08:47:56|0.76015
08:47:57|0.76039
08:47:57|0.7607
08:47:59|0.76072
08:48:01|0.76107
08:48:02|0.76095
08:48:03|0.76017
08:48:04|0.75984
08:48:05|0.75994
08:48:06|0.75853
08:48:08|0.76039
08:48:09|0.76002
08:48:10|0.75988
08:48:10|0.75889
08:48:11|0.75943
08:48:13|0.7609
08:48:14|0.75927
08:48:14|0.75965
08:48:15|0.75906
08:48:17|0.75863
08:48:18|0.7588
08:48:19|0.75929
08:48:21|0.75915
08:48:21|0.75936
08:48:22|0.75875
08:48:23|0.75906
08:48:24|0.75889
08:48:25|0.75883
08:48:27|0.75911
08:48:27|0.76005
08:48:28|0.75887
08:48:30|0.75859
08:48:31|0.75994
08:48:32|0.75988
08:48:32|0.76038
08:48:34|0.7603
08:48:34|0.75911
08:48:37|0.7591
08:48:37|0.7589
08:48:39|0.75932
08:48:40|0.7585
08:48:40|0.75856
08:48:42|0.75889
08:48:42|0.75853
08:48:44|0.75841
08:48:44|0.75884
08:48:46|0.75902
08:48:46|0.75875
08:48:48|0.75865
08:48:50|0.75873
08:48:51|0.75661
08:48:52|0.75634
08:48:52|0.75608
08:48:54|0.75488
08:48:55|0.75306
08:48:56|0.75431
08:48:57|0.75399
08:48:58|0.75414
08:48:59|0.75498
08:49:00|0.75406
08:49:01|0.75429
08:49:02|0.75398
08:49:03|0.75413
08:49:05|0.75437
08:49:05|0.75491
08:49:06|0.75438
08:49:07|0.75438
08:49:08|0.75441
08:49:09|0.75404
08:49:10|0.75418
08:49:12|0.75341
08:49:13|0.75362
08:49:13|0.75282
08:49:15|0.75282
08:49:16|0.7538
08:49:16|0.75388
08:49:17|0.75413
08:49:19|0.7542
08:49:19|0.75405
08:49:20|0.75405
08:49:22|0.75426
08:49:23|0.7541
08:49:24|0.75433
08:49:25|0.75425
08:49:25|0.75509
08:49:26|0.75514
08:49:28|0.75595
08:49:28|0.75617
08:49:29|0.75639
08:49:31|0.75642
08:49:31|0.75825
08:49:33|0.75753
08:49:34|0.75689
08:49:35|0.75672
08:49:36|0.75633
08:49:37|0.75578
08:49:39|0.75531
08:49:40|0.75469
08:49:40|0.7559
08:49:42|0.75546
08:49:42|0.755
08:49:44|0.75483
08:49:45|0.75483
08:49:47|0.75413
08:49:48|0.75471
08:49:49|0.7552
08:49:50|0.75451
08:49:51|0.75497
08:49:52|0.75439
08:49:53|0.75405
08:49:54|0.75414
08:49:55|0.75406
08:49:55|0.75473
08:49:57|0.75556
08:49:58|0.75575
08:49:59|0.75575
08:50:00|0.75539
08:50:01|0.75495
08:50:03|0.75479
08:50:03|0.75439
08:50:05|0.75451
08:50:05|0.755
08:50:07|0.75565
08:50:07|0.75575
08:50:08|0.75556
08:50:09|0.75524
08:50:10|0.75657
08:50:11|0.75592
08:50:12|0.75651
08:50:13|0.75629
08:50:14|0.75628
08:50:15|0.75628
08:50:16|0.75628
08:50:17|0.75629
08:50:19|0.75628
08:50:20|0.75628
08:50:21|0.75629
08:50:22|0.75629
08:50:24|0.75675
08:50:24|0.75665
08:50:26|0.75758
08:50:26|0.75785
08:50:28|0.75856
08:50:28|0.75845
08:50:29|0.75947
08:50:30|0.76064
08:50:31|0.76097
08:50:33|0.75752
08:50:34|0.75841
08:50:35|0.75841
08:50:36|0.75831
08:50:37|0.75833
08:50:38|0.75938
08:50:39|0.75968
08:50:40|0.7601
08:50:41|0.75954
08:50:42|0.75911
08:50:44|0.75903
08:50:45|0.75911
08:50:45|0.76001
08:50:46|0.75993
08:50:47|0.76055
08:50:49|0.76064
08:50:49|0.76029
08:50:51|0.75983
08:50:51|0.75937
08:50:52|0.75871
08:50:54|0.75919
08:50:55|0.7588
08:50:56|0.75898
08:50:57|0.75921
08:50:58|0.75841
08:50:59|0.75841
08:51:00|0.76
08:51:01|0.76061
08:51:02|0.759
08:51:03|0.75845
08:51:05|0.76025
08:51:05|0.76059
08:51:06|0.75925
08:51:07|0.75789
08:51:08|0.75789
08:51:09|0.75854
08:51:10|0.75854
08:51:11|0.75826
08:51:12|0.75817
08:51:14|0.75833
08:51:15|0.75803
08:51:16|0.75818
08:51:17|0.75891
08:51:18|0.7585
08:51:18|0.7585
08:51:19|0.75884
08:51:21|0.75775
08:51:22|0.75813
08:51:23|0.75813
08:51:24|0.7586
08:51:25|0.75724
08:51:26|0.7579
08:51:27|0.7582
08:51:28|0.75869
08:51:29|0.75803
08:51:30|0.75803
08:51:31|0.75847
08:51:32|0.7584
08:51:33|0.7584
08:51:34|0.75822
08:51:35|0.75823
08:51:36|0.75823
08:51:38|0.75823
08:51:39|0.75571
08:51:41|0.75583
08:51:43|0.75629
08:51:44|0.75595
08:51:44|0.75675
08:51:45|0.75749
08:51:47|0.75694
08:51:48|0.75713
08:51:50|0.75714
08:51:50|0.75749
08:51:51|0.75752
08:51:53|0.7576
08:51:53|0.7576
08:51:55|0.75847
08:51:56|0.75749
08:51:57|0.75814
08:51:58|0.75768
08:51:58|0.75752
08:52:00|0.75751
08:52:01|0.75749
08:52:01|0.75749
08:52:03|0.75749
08:52:04|0.75749
08:52:04|0.75768
08:52:05|0.75767
08:52:06|0.75767
08:52:08|0.75774
08:52:08|0.75769
08:52:10|0.75775
08:52:11|0.75791
08:52:13|0.75785
08:52:13|0.75852
08:52:15|0.75971
08:52:16|0.75927
08:52:17|0.75924
08:52:18|0.75905
08:52:19|0.75912
08:52:20|0.75897
08:52:21|0.76059
08:52:22|0.76016
08:52:24|0.75998
08:52:24|0.75998
08:52:25|0.76007
08:52:26|0.76059
08:52:27|0.75998
08:52:28|0.75998
08:52:29|0.76
08:52:30|0.76
08:52:31|0.75998
08:52:33|0.75998
08:52:34|0.75998
08:52:35|0.76033
08:52:35|0.76
08:52:37|0.76
08:52:37|0.75982
08:52:38|0.7596
08:52:39|0.75961
08:52:40|0.75962
08:52:42|0.75952
08:52:42|0.75931
08:52:43|0.75956
08:52:44|0.75852
08:52:45|0.75784
08:52:47|0.75822
08:52:48|0.75767
08:52:48|0.75797
08:52:50|0.75793
08:52:52|0.75824
08:52:53|0.75844
08:52:54|0.75826
08:52:56|0.75847
08:52:57|0.75949
08:52:58|0.75945
08:52:59|0.75983
08:52:59|0.76035
08:53:01|0.75844
08:53:01|0.75893
08:53:02|0.75845
08:53:04|0.75879
08:53:04|0.75844
08:53:06|0.75845
08:53:06|0.75845
08:53:08|0.75844
08:53:10|0.75911
08:53:11|0.75911
08:53:11|0.75945
08:53:12|0.75958
08:53:14|0.75954
08:53:15|0.75999
08:53:17|0.75951
08:53:18|0.75906
08:53:19|0.75914
08:53:20|0.75899
08:53:20|0.75785
08:53:21|0.75785
08:53:22|0.75803
08:53:23|0.75819
08:53:25|0.75867
08:53:26|0.76035
08:53:27|0.7606
08:53:28|0.7582
08:53:29|0.75835
08:53:30|0.75835
08:53:31|0.75835
08:53:32|0.75908
08:53:33|0.75957
08:53:34|0.75856
08:53:35|0.75856
08:53:36|0.75842
08:53:38|0.75834
08:53:38|0.75827
08:53:39|0.75826
08:53:41|0.75826
08:53:42|0.75833
08:53:43|0.75856
08:53:45|0.75853
08:53:47|0.7584
08:53:47|0.75856
08:53:49|0.75858
08:53:50|0.75856
08:53:52|0.75877
08:53:52|0.75877
08:53:54|0.75856
08:53:55|0.7587
08:53:56|0.75887
08:53:57|0.75893
08:53:57|0.75893
08:53:59|0.75898
08:54:00|0.75902
08:54:01|0.75907
08:54:02|0.75928
08:54:03|0.75907
08:54:04|0.75931
08:54:05|0.75931
08:54:06|0.75893
08:54:07|0.75998
08:54:08|0.76069
08:54:09|0.75899
08:54:10|0.75899
08:54:11|0.75968
08:54:12|0.75951
08:54:13|0.75954
08:54:14|0.75948
08:54:15|0.75988
08:54:16|0.7599
08:54:17|0.75967
08:54:18|0.75927
08:54:19|0.75921
08:54:20|0.75869
08:54:21|0.75885
08:54:23|0.75924
08:54:23|0.75896
08:54:24|0.7591
08:54:25|0.76047
08:54:26|0.76073
08:54:27|0.75857
08:54:28|0.75856
08:54:30|0.75909
08:54:30|0.75918
08:54:31|0.75973
08:54:32|0.75925
08:54:33|0.75925
08:54:34|0.75962
08:54:35|0.75941
08:54:36|0.75964
08:54:37|0.75997
08:54:38|0.75998
08:54:39|0.75998
08:54:40|0.76013
08:54:42|0.76013
08:54:43|0.76021
08:54:44|0.7599
08:54:45|0.75981
08:54:47|0.75968
08:54:47|0.75969
08:54:49|0.75925
08:54:49|0.7615
08:54:50|0.76064
08:54:52|0.76112
08:54:52|0.76107
08:54:54|0.76092
08:54:54|0.7615
08:54:55|0.762
08:54:56|0.76127
08:54:58|0.76086
08:54:59|0.76017
08:55:01|0.75992
08:55:02|0.76005
08:55:03|0.75992
08:55:03|0.76068
08:55:05|0.76025
08:55:06|0.76064
08:55:06|0.76041
08:55:08|0.7604
08:55:09|0.7599
08:55:09|0.76025
08:55:12|0.76057
08:55:12|0.76073
08:55:14|0.76125
08:55:15|0.76033
08:55:15|0.76026
08:55:16|0.76168
08:55:17|0.76125
08:55:18|0.76104
08:55:20|0.76177
08:55:21|0.76229
08:55:22|0.7599
08:55:23|0.76227
08:55:23|0.76164
08:55:26|0.76131
08:55:26|0.76157
08:55:27|0.76157
08:55:28|0.76151
08:55:29|0.76112
08:55:30|0.76139
08:55:31|0.76112
08:55:32|0.76139
08:55:33|0.76147
08:55:34|0.76147
08:55:35|0.76136
08:55:36|0.76136
08:55:37|0.76123
08:55:39|0.76189
08:55:39|0.76189
08:55:41|0.76209
08:55:41|0.76184
08:55:43|0.76213
08:55:44|0.76192
08:55:46|0.7619
08:55:46|0.76219
08:55:48|0.76259
08:55:49|0.76106
08:55:50|0.7606
08:55:52|0.76029
08:55:53|0.76039
08:55:54|0.76039
08:55:55|0.76026
08:55:56|0.76052
08:55:56|0.76173
08:55:58|0.76179
08:55:59|0.76241
08:56:01|0.76336
08:56:02|0.76229
08:56:03|0.76101
08:56:03|0.76104
08:56:05|0.76173
08:56:06|0.76171
08:56:07|0.76202
08:56:08|0.76211
08:56:09|0.76195
08:56:10|0.76252
08:56:11|0.76283
08:56:13|0.76296
08:56:13|0.76259
08:56:14|0.76259
08:56:15|0.76249
08:56:16|0.76227
08:56:17|0.76257
08:56:19|0.76185
08:56:20|0.76189
08:56:21|0.76219
08:56:21|0.76254
08:56:23|0.76247
08:56:24|0.763
08:56:24|0.76309
08:56:26|0.76417
08:56:27|0.76415
08:56:28|0.76387
08:56:29|0.76345
08:56:30|0.76421
08:56:31|0.76421
08:56:32|0.76372
08:56:33|0.76367
08:56:34|0.7645
08:56:35|0.76423
08:56:36|0.76421
08:56:37|0.76421
08:56:38|0.76397
08:56:39|0.76396
08:56:40|0.76404
08:56:41|0.76404
08:56:42|0.76373
08:56:43|0.76373
08:56:44|0.76296
08:56:46|0.76262
08:56:47|0.7624
08:56:47|0.76298
08:56:49|0.76298
08:56:51|0.76263
08:56:53|0.76301
08:56:53|0.76301
08:56:54|0.76332
08:56:55|0.76371
08:56:56|0.7637
08:56:58|0.7637
08:56:59|0.76379
08:57:00|0.76411
08:57:01|0.76356
08:57:03|0.76379
08:57:03|0.763
08:57:04|0.763
08:57:05|0.76305
08:57:06|0.76263
08:57:07|0.76183
08:57:09|0.76191
08:57:10|0.76182
08:57:11|0.76237
08:57:13|0.76209
08:57:13|0.76214
08:57:15|0.76215
08:57:16|0.76215
08:57:16|0.76061
08:57:17|0.76056
08:57:18|0.76065
08:57:20|0.76301
08:57:21|0.76225
08:57:22|0.76185
08:57:23|0.75928
08:57:24|0.75983
08:57:25|0.76069
08:57:26|0.76082
08:57:27|0.76099
08:57:28|0.7609
08:57:30|0.76054
08:57:30|0.75857
08:57:31|0.759
08:57:32|0.76082
08:57:33|0.76065
08:57:35|0.76089
08:57:36|0.76065
08:57:37|0.76065
08:57:38|0.75928
08:57:39|0.75962
08:57:40|0.75993
08:57:41|0.7602
08:57:42|0.76029
08:57:43|0.76005
08:57:45|0.76005
08:57:46|0.75989
08:57:46|0.76005
08:57:48|0.7594
08:57:49|0.75982
08:57:50|0.75949
08:57:50|0.75943
08:57:52|0.76039
08:57:53|0.76008
08:57:53|0.75988
08:57:55|0.75997
08:57:55|0.76026
08:57:57|0.76038
08:57:57|0.76072
08:57:59|0.76173
08:57:59|0.75991
08:58:01|0.75964
08:58:02|0.75964
08:58:03|0.75975
08:58:04|0.75975
08:58:05|0.76086
08:58:06|0.76152
08:58:07|0.76164
08:58:09|0.76128
08:58:10|0.76088
08:58:11|0.7616
08:58:11|0.7616
08:58:12|0.76089
08:58:14|0.75953
08:58:15|0.75985
08:58:15|0.7598
08:58:17|0.75908
08:58:19|0.75919
08:58:19|0.75952
08:58:20|0.75924
08:58:22|0.7596
08:58:22|0.75932
08:58:24|0.75932
08:58:25|0.75932
08:58:25|0.75932
08:58:27|0.76012
08:58:28|0.76067
08:58:29|0.76058
08:58:29|0.76081
08:58:31|0.76137
08:58:32|0.76137
08:58:32|0.76116
08:58:34|0.76108
08:58:35|0.76108
08:58:36|0.761
08:58:37|0.76099
08:58:38|0.7613
08:58:39|0.76116
08:58:40|0.76116
08:58:42|0.76118
08:58:42|0.76116
08:58:43|0.76116
08:58:44|0.76092
08:58:46|0.76068
08:58:48|0.75961
08:58:50|0.75988
08:58:51|0.75986
08:58:52|0.75988
08:58:54|0.75972
08:58:55|0.75956
08:58:56|0.76027
08:58:56|0.76029
08:58:58|0.76036
08:58:59|0.76037
08:58:59|0.76037
08:59:01|0.76081
08:59:02|0.76064
08:59:03|0.76084
08:59:04|0.76084
08:59:05|0.75972
08:59:07|0.76
08:59:08|0.76
08:59:09|0.75976
08:59:09|0.76005
08:59:11|0.759
08:59:11|0.75864
08:59:12|0.75854
08:59:14|0.75788
08:59:15|0.757
08:59:16|0.757
08:59:17|0.757
08:59:18|0.75817
08:59:19|0.7578
08:59:20|0.7578
08:59:21|0.75881
08:59:23|0.7578
08:59:24|0.7582
08:59:25|0.7582
08:59:26|0.75798
08:59:27|0.75883
08:59:28|0.7582
08:59:30|0.7573
08:59:31|0.75774
08:59:31|0.75793
08:59:33|0.75793
08:59:34|0.75853
08:59:35|0.75821
08:59:36|0.75867
08:59:37|0.75866
08:59:38|0.75858
08:59:39|0.7585
08:59:40|0.75821
08:59:41|0.75853
08:59:42|0.75793
08:59:43|0.75793
08:59:44|0.75793
08:59:45|0.7581
08:59:46|0.75803
08:59:48|0.7581
08:59:50|0.75913
08:59:52|0.75914
08:59:53|0.761
08:59:54|0.76066
08:59:54|0.76058
08:59:56|0.761
08:59:56|0.76092
08:59:58|0.76051
08:59:59|0.7605
09:00:00|0.76074
09:00:00|0.76034
09:00:01|0.75939
09:00:03|0.75939
09:00:04|0.75882
09:00:04|0.75895
09:00:06|0.759
09:00:08|0.75864
09:00:09|0.75915
09:00:10|0.75898
09:00:10|0.75979
09:00:11|0.7596
09:00:13|0.76081
09:00:14|0.76089
09:00:15|0.76089
09:00:16|0.76058
09:00:17|0.76058
09:00:18|0.7608
09:00:19|0.76027
09:00:20|0.76098
09:00:21|0.76098
09:00:22|0.76058
09:00:23|0.76058
09:00:24|0.76029
09:00:26|0.76088
09:00:27|0.76087
09:00:28|0.76094
09:00:28|0.761
09:00:29|0.761
09:00:30|0.761
09:00:31|0.76099
09:00:33|0.761
09:00:34|0.76099
09:00:35|0.76099
09:00:36|0.76099
09:00:38|0.761
09:00:39|0.761
09:00:40|0.76099
09:00:41|0.761
09:00:42|0.761
09:00:43|0.7615
09:00:44|0.7615
09:00:45|0.7615
09:00:46|0.7615
09:00:46|0.7615
09:00:48|0.7615
09:00:49|0.7615
09:00:51|0.7615
09:00:51|0.7615
09:00:52|0.7615
09:00:53|0.7615
09:00:54|0.7615
09:00:55|0.76173
09:00:56|0.76174
09:00:58|0.76174
09:00:59|0.76174
09:01:00|0.76199
09:01:00|0.76199
09:01:01|0.76077
09:01:03|0.761
09:01:04|0.761
09:01:05|0.76185
09:01:05|0.76183
09:01:07|0.76196
09:01:07|0.76195
09:01:08|0.76195
09:01:10|0.762
09:01:10|0.762
09:01:12|0.762
09:01:13|0.762
09:01:14|0.762
09:01:15|0.762
09:01:16|0.76158
09:01:17|0.762
09:01:18|0.762
09:01:19|0.762
09:01:19|0.76203
09:01:21|0.76203
09:01:22|0.76276
09:01:23|0.76439
09:01:24|0.76461
09:01:25|0.76344
09:01:26|0.76437
09:01:27|0.76469
09:01:28|0.76458
09:01:29|0.76472
09:01:30|0.76404
09:01:31|0.76463
09:01:32|0.76455
09:01:33|0.76455
09:01:34|0.76439
09:01:35|0.76498
09:01:36|0.76463
09:01:37|0.76461
09:01:38|0.76462
09:01:39|0.76439
09:01:40|0.76462
09:01:42|0.76461
09:01:43|0.76462
09:01:43|0.7645
09:01:45|0.7645
09:01:46|0.76461
09:01:47|0.76428
09:01:47|0.76463
09:01:49|0.765
09:01:49|0.765
09:01:52|0.765
09:01:53|0.765
09:01:53|0.765
09:01:54|0.76479
09:01:56|0.76519
09:01:57|0.76519
09:01:58|0.7652
09:01:59|0.7652
09:02:00|0.76857
09:02:01|0.7687
09:02:02|0.7692
09:02:03|0.76995
09:02:05|0.77025
09:02:06|0.77031
09:02:07|0.7717
09:02:08|0.77065
09:02:09|0.7723
09:02:10|0.7717
09:02:11|0.77046
09:02:12|0.76947
09:02:13|0.77
09:02:15|0.77085
09:02:15|0.76933
09:02:16|0.7692
09:02:17|0.77083
09:02:18|0.76867
09:02:19|0.77113
09:02:20|0.7697
09:02:21|0.76965
09:02:23|0.77083
09:02:24|0.76917
09:02:25|0.76868
09:02:25|0.76993
09:02:27|0.76917
09:02:27|0.76842
09:02:28|0.76842
09:02:29|0.76823
09:02:31|0.76746
09:02:31|0.76694
09:02:32|0.76701
09:02:34|0.767
09:02:35|0.76553
09:02:35|0.76555
09:02:36|0.7652
09:02:38|0.7652
09:02:39|0.76633
09:02:39|0.76565
09:02:40|0.76528
09:02:41|0.7649
09:02:42|0.76473
09:02:43|0.76454
09:02:44|0.76434
09:02:45|0.76437
09:02:47|0.76399
09:02:47|0.76517
09:02:49|0.76453
09:02:51|0.76429
09:02:51|0.76532
09:02:53|0.76366
09:02:53|0.76415
09:02:54|0.76415
09:02:56|0.76216
09:02:56|0.76
09:02:58|0.76109
09:02:59|0.76074
09:03:00|0.76114
09:03:01|0.76088
09:03:02|0.7614
09:03:03|0.76275
09:03:04|0.76396
09:03:05|0.76317
09:03:06|0.76415
09:03:07|0.76482
09:03:09|0.76434
09:03:10|0.76492
09:03:11|0.76253
09:03:11|0.7625
09:03:12|0.76212
09:03:13|0.76052
09:03:14|0.76035
09:03:15|0.76246
09:03:17|0.7608
09:03:18|0.7608
09:03:19|0.76157
09:03:19|0.76461
09:03:21|0.76171
09:03:21|0.76382
09:03:22|0.76314
09:03:24|0.76206
09:03:25|0.76207
09:03:26|0.7622
09:03:26|0.76227
09:03:28|0.762
09:03:29|0.7617
09:03:30|0.76011
09:03:31|0.76
09:03:32|0.7607
09:03:33|0.7607
09:03:34|0.76172
09:03:35|0.76172
09:03:36|0.76207
09:03:37|0.76215
09:03:39|0.76049
09:03:39|0.76049
09:03:40|0.76104
09:03:42|0.75972
09:03:43|0.76006
09:03:43|0.75965
09:03:45|0.75935
09:03:45|0.76012
09:03:47|0.75904
09:03:48|0.75909
09:03:49|0.75915
09:03:50|0.75773
09:03:52|0.75664
09:03:53|0.75896
09:03:53|0.75734
09:03:54|0.75608
09:03:57|0.75502
09:03:58|0.75677
09:03:59|0.75704
09:03:59|0.75831
09:04:01|0.75761
09:04:02|0.75761
09:04:03|0.75607
09:04:04|0.75593
09:04:05|0.75593
09:04:05|0.75593
09:04:07|0.75735
09:04:08|0.75735
09:04:09|0.75735
09:04:10|0.75873
09:04:11|0.75713
09:04:13|0.75641
09:04:13|0.7561
09:04:14|0.75612
09:04:16|0.75738
09:04:16|0.75875
09:04:17|0.75856
09:04:19|0.75873
09:04:20|0.75604
09:04:21|0.75582
09:04:22|0.75587
09:04:23|0.75363
09:04:24|0.75365
09:04:24|0.75506
09:04:25|0.75649
09:04:26|0.75585
09:04:28|0.75599
09:04:29|0.75733
09:04:30|0.75733
09:04:31|0.75742
09:04:32|0.75681
09:04:33|0.75656
09:04:34|0.7553
09:04:35|0.7553
09:04:36|0.75521
09:04:37|0.75559
09:04:38|0.75641
09:04:39|0.7565
09:04:40|0.75521
09:04:41|0.75601
09:04:43|0.75551
09:04:43|0.756
09:04:44|0.75608
09:04:45|0.75555
09:04:47|0.75604
09:04:47|0.75559
09:04:48|0.75609
09:04:49|0.75618
09:04:51|0.75631
09:04:52|0.75522
09:04:53|0.75569
09:04:55|0.75512
09:04:56|0.75551
09:04:57|0.755
09:04:59|0.75553
09:05:01|0.75553
09:05:02|0.7552
09:05:02|0.75496
09:05:04|0.7554
09:05:04|0.75538
09:05:06|0.75617
09:05:06|0.75576
09:05:08|0.75627
09:05:09|0.75596
09:05:10|0.75596
09:05:10|0.75574
09:05:12|0.75623
09:05:13|0.75627
09:05:14|0.75681
09:05:16|0.75642
09:05:16|0.75642
09:05:17|0.75642
09:05:18|0.7568
09:05:19|0.75662
09:05:21|0.75712
09:05:22|0.75715
09:05:22|0.75712
09:05:24|0.75662
09:05:25|0.75662
09:05:25|0.75704
09:05:27|0.75706
09:05:28|0.75755
09:05:28|0.75785
09:05:29|0.758
09:05:31|0.75801
09:05:31|0.7583
09:05:33|0.75786
09:05:34|0.75746
09:05:35|0.75746
09:05:36|0.75746
09:05:37|0.75743
09:05:38|0.75743
09:05:38|0.75743
09:05:40|0.75743
09:05:41|0.75744
09:05:42|0.75711
09:05:43|0.75692
09:05:44|0.75746
09:05:45|0.75746
09:05:46|0.75721
09:05:47|0.75706
09:05:48|0.75698
09:05:49|0.75711
09:05:50|0.75711
09:05:51|0.75743
09:05:52|0.75743
09:05:54|0.75712
09:05:55|0.75775
09:05:56|0.75771
09:05:58|0.757
09:05:58|0.757
09:05:59|0.757
09:06:00|0.757
09:06:02|0.757
09:06:03|0.7565
09:06:04|0.7565
09:06:05|0.75862
09:06:06|0.76017
09:06:07|0.76064
09:06:09|0.76255
09:06:09|0.76164
09:06:10|0.76117
09:06:11|0.76117
09:06:12|0.76117
09:06:14|0.76039
09:06:15|0.76079
09:06:16|0.76079
09:06:17|0.76078
09:06:18|0.761
09:06:19|0.76203
09:06:20|0.76228
09:06:21|0.76211
09:06:22|0.76153
09:06:23|0.76092
09:06:24|0.7611
09:06:25|0.7611
09:06:26|0.76243
09:06:27|0.76307
09:06:28|0.76303
09:06:30|0.76188
09:06:31|0.76141
09:06:32|0.76144
09:06:32|0.76187
09:06:34|0.76229
09:06:35|0.76211
09:06:36|0.76203
09:06:37|0.76179
09:06:38|0.76199
09:06:39|0.76249
09:06:40|0.76279
09:06:41|0.76243
09:06:42|0.76229
09:06:43|0.76211
09:06:44|0.76205
09:06:45|0.76147
09:06:46|0.76147
09:06:47|0.76147
09:06:48|0.76197
09:06:49|0.76197
09:06:51|0.76197
09:06:51|0.76197
09:06:52|0.76197
09:06:53|0.76204
09:06:55|0.762
09:06:56|0.7605
09:06:57|0.76095
09:06:59|0.76095
09:06:59|0.76095
09:07:01|0.76095
09:07:02|0.76126
09:07:03|0.76126
09:07:03|0.76361
09:07:05|0.76416
09:07:06|0.7666
09:07:07|0.76761
09:07:08|0.77
09:07:09|0.76928
09:07:10|0.77
09:07:12|0.76831
09:07:12|0.76849
09:07:13|0.76787
09:07:14|0.76748
09:07:16|0.76799
09:07:16|0.76799
09:07:18|0.76799
09:07:19|0.76843
09:07:19|0.76781
09:07:21|0.76852
09:07:22|0.76793
09:07:23|0.76762
09:07:23|0.76764
09:07:25|0.76695
09:07:26|0.76811
09:07:27|0.76829
09:07:28|0.7684
09:07:29|0.76911
09:07:30|0.76681
09:07:31|0.76662
09:07:32|0.76836
09:07:33|0.76804
09:07:34|0.7666
09:07:35|0.76751
09:07:36|0.77
09:07:38|0.76694
09:07:38|0.76804
09:07:39|0.76832
09:07:40|0.76906
09:07:42|0.76901
09:07:42|0.76886
09:07:43|0.76894
09:07:44|0.76816
09:07:45|0.76783
09:07:47|0.7679
09:07:47|0.7679
09:07:49|0.76805
09:07:50|0.76781
09:07:51|0.76836
09:07:52|0.76836
09:07:53|0.76814
09:07:54|0.76822
09:07:55|0.76845
09:07:56|0.76961
09:07:58|0.76805
09:07:59|0.76768
09:08:00|0.76767
09:08:01|0.76662
09:08:02|0.76804
09:08:03|0.76785
09:08:04|0.7666
09:08:05|0.76908
09:08:06|0.77142
09:08:08|0.76952
09:08:09|0.7676
09:08:10|0.76834
09:08:11|0.76946
09:08:13|0.76918
09:08:13|0.769
09:08:15|0.76941
09:08:16|0.769
09:08:17|0.76953
09:08:17|0.76953
09:08:19|0.77015
09:08:20|0.76953
09:08:21|0.76953
09:08:22|0.76848
09:08:23|0.76764
09:08:24|0.76798
09:08:25|0.7675
09:08:26|0.76872
09:08:27|0.77063
09:08:28|0.77062
09:08:29|0.7707
09:08:30|0.7685
09:08:31|0.76948
09:08:32|0.77062
09:08:33|0.77062
09:08:34|0.77062
09:08:36|0.77062
09:08:37|0.76904
09:08:38|0.76788
09:08:38|0.7669
09:08:40|0.76762
09:08:41|0.76615
09:08:42|0.76827
09:08:42|0.7674
09:08:44|0.76581
09:08:45|0.76652
09:08:46|0.76559
09:08:46|0.76615
09:08:49|0.76637
09:08:49|0.76537
09:08:50|0.76471
09:08:51|0.76471
09:08:52|0.76524
09:08:53|0.76461
09:08:55|0.76462
09:08:55|0.76549
09:08:56|0.76549
09:08:58|0.76549
09:08:59|0.76574
09:09:02|0.76679
09:09:02|0.76545
09:09:04|0.76545
09:09:06|0.7662
09:09:07|0.76492
09:09:08|0.7662
09:09:10|0.76622
09:09:11|0.76476
09:09:11|0.76475
09:09:13|0.76417
09:09:14|0.76384
09:09:15|0.76417
09:09:16|0.76428
09:09:17|0.76402
09:09:18|0.76426
09:09:19|0.76426
09:09:20|0.764
09:09:21|0.76399
09:09:22|0.76518
09:09:23|0.76476
09:09:24|0.76476
09:09:25|0.76394
09:09:26|0.7638
09:09:27|0.76415
09:09:29|0.76434
09:09:29|0.76369
09:09:30|0.7644
09:09:31|0.76286
09:09:32|0.76372
09:09:33|0.76376
09:09:34|0.76376
09:09:36|0.76376
09:09:36|0.76283
09:09:37|0.76315
09:09:39|0.76301
09:09:40|0.76301
09:09:40|0.76372
09:09:41|0.76419
09:09:42|0.76415
09:09:44|0.76419
09:09:44|0.76419
09:09:45|0.76302
09:09:46|0.76302
09:09:47|0.76335
09:09:49|0.76368
09:09:49|0.76408
09:09:50|0.76352
09:09:51|0.76407
09:09:53|0.76407
09:09:55|0.76479
09:09:56|0.765
09:09:56|0.7654
09:09:59|0.76579
09:10:00|0.7645
09:10:01|0.76425
09:10:02|0.76318
09:10:03|0.7649
09:10:04|0.7649
09:10:05|0.76403
09:10:06|0.76377
09:10:07|0.76373
09:10:08|0.76373
09:10:09|0.76388
09:10:10|0.76388
09:10:11|0.76317
09:10:12|0.76317
09:10:13|0.76386
09:10:14|0.76383
09:10:15|0.76386
09:10:16|0.76302
09:10:18|0.76338
09:10:19|0.76504
09:10:19|0.76496
09:10:21|0.76588
09:10:22|0.76582
09:10:22|0.76582
09:10:23|0.76532
09:10:24|0.76598
09:10:25|0.76533
09:10:26|0.76618
09:10:27|0.76618
09:10:28|0.7653
09:10:29|0.7653
09:10:30|0.76511
09:10:32|0.76445
09:10:32|0.7657
09:10:34|0.7657
09:10:34|0.7657
09:10:36|0.76545
09:10:36|0.76477
09:10:38|0.7645
09:10:39|0.76453
09:10:39|0.76469
09:10:40|0.76469
09:10:42|0.7647
09:10:43|0.76472
09:10:44|0.76514
09:10:44|0.7655
09:10:46|0.76588
09:10:46|0.76584
09:10:48|0.76588
09:10:49|0.76589
09:10:50|0.76556
09:10:51|0.76615
09:10:52|0.76642
09:10:54|0.76639
09:10:54|0.76642
09:10:55|0.76642
09:10:56|0.76656
09:10:59|0.76693
09:10:59|0.76817
09:11:00|0.76797
09:11:02|0.76817
09:11:03|0.76726
09:11:05|0.76732
09:11:05|0.76739
09:11:07|0.76642
09:11:08|0.76677
09:11:09|0.76718
09:11:10|0.7675
09:11:11|0.76735
09:11:12|0.76733
09:11:13|0.76733
09:11:14|0.76725
09:11:15|0.76683
09:11:16|0.76654
09:11:18|0.76776
09:11:18|0.76787
09:11:19|0.76742
09:11:21|0.76734
09:11:23|0.76705
09:11:24|0.76661
09:11:25|0.7676
09:11:26|0.76785
09:11:27|0.76666
09:11:28|0.76666
09:11:29|0.76666
09:11:30|0.76637
09:11:31|0.76456
09:11:32|0.76456
09:11:33|0.76517
09:11:34|0.76591
09:11:36|0.7659
09:11:36|0.76582
09:11:37|0.7652
09:11:38|0.76474
09:11:39|0.76498
09:11:41|0.76458
09:11:42|0.76498
09:11:43|0.76498
09:11:44|0.76498
09:11:45|0.7656
09:11:47|0.76558
09:11:48|0.76549
09:11:49|0.76514
09:11:49|0.76481
09:11:50|0.76471
09:11:51|0.76461
09:11:52|0.76483
09:11:53|0.76483
09:11:55|0.76483
09:11:55|0.76589
09:11:57|0.76553
09:11:58|0.76519
09:11:59|0.76519
09:12:00|0.76469
09:12:02|0.76484
09:12:03|0.76483
09:12:04|0.76523
09:12:05|0.76564
09:12:06|0.76483
09:12:07|0.76483
09:12:07|0.76368
09:12:09|0.76402
09:12:10|0.76334
09:12:11|0.76412
09:12:12|0.76511
09:12:13|0.76498
09:12:14|0.7644
09:12:15|0.76474
09:12:16|0.76402
09:12:17|0.76374
09:12:18|0.76416
09:12:20|0.76377
09:12:21|0.76486
09:12:22|0.76373
09:12:23|0.76438
09:12:23|0.76373
09:12:25|0.76373
09:12:26|0.76373
09:12:26|0.76373
09:12:27|0.76288
09:12:28|0.76154
09:12:29|0.76049
09:12:31|0.75919
09:12:32|0.75901
09:12:32|0.75767
09:12:34|0.75793
09:12:35|0.7626
09:12:36|0.7596
09:12:36|0.75847
09:12:38|0.75847
09:12:39|0.76006
09:12:40|0.76081
09:12:41|0.76032
09:12:43|0.75905
09:12:44|0.75918
09:12:45|0.75949
09:12:46|0.75917
09:12:47|0.75942
09:12:49|0.75927
09:12:50|0.75961
09:12:51|0.75973
09:12:52|0.76006
09:12:53|0.76064
09:12:54|0.76064
09:12:55|0.76029
09:12:56|0.76081
09:12:57|0.76172
09:12:58|0.76139
09:12:59|0.76192
09:13:00|0.76089
09:13:01|0.7612
09:13:02|0.76209
09:13:04|0.76034
09:13:04|0.76114
09:13:06|0.76141
09:13:07|0.76115
09:13:08|0.76217
09:13:09|0.76217
09:13:10|0.76211
09:13:11|0.76211
09:13:12|0.76211
09:13:14|0.7621
09:13:16|0.76209
09:13:17|0.76209
09:13:19|0.76209
09:13:20|0.76038
09:13:21|0.76038
09:13:21|0.76052
09:13:23|0.76052
09:13:24|0.76052
09:13:24|0.76052
09:13:26|0.76108
09:13:27|0.76137
09:13:28|0.76135
09:13:29|0.76142
09:13:30|0.76144
09:13:31|0.76144
09:13:32|0.76161
09:13:33|0.7618
09:13:34|0.76217
09:13:35|0.76137
09:13:36|0.76137
09:13:37|0.76137
09:13:38|0.76149
09:13:40|0.7619
09:13:40|0.76189
09:13:41|0.76251
09:13:42|0.76347
09:13:43|0.76318
09:13:44|0.76318
09:13:46|0.76318
09:13:46|0.76335
09:13:48|0.76335
09:13:49|0.76259
09:13:50|0.7623
09:13:52|0.7623
09:13:53|0.76247
09:13:53|0.76247
09:13:54|0.76192
09:13:55|0.76236
09:13:57|0.76239
09:13:58|0.76192
09:13:59|0.76192
09:14:00|0.76234
09:14:01|0.76193
09:14:03|0.76193
09:14:04|0.76193
09:14:05|0.76237
09:14:05|0.76192
09:14:06|0.76192
09:14:07|0.76193
09:14:09|0.76192
09:14:10|0.76192
09:14:11|0.76192
09:14:12|0.76105
09:14:13|0.76153
09:14:14|0.7608
09:14:15|0.7608
09:14:17|0.75933
09:14:18|0.75938
09:14:18|0.75911
09:14:19|0.75939
09:14:20|0.75939
09:14:21|0.75949
09:14:23|0.75912
09:14:23|0.75922
09:14:24|0.75921
09:14:26|0.76031
09:14:26|0.76053
09:14:28|0.7624
09:14:28|0.76124
09:14:30|0.76124
09:14:31|0.76109
09:14:32|0.7589
09:14:33|0.7589
09:14:34|0.7589
09:14:35|0.7589
09:14:36|0.75922
09:14:38|0.75922
09:14:38|0.75911
09:14:40|0.75938
09:14:41|0.75938
09:14:42|0.75938
09:14:43|0.75949
09:14:44|0.75911
09:14:45|0.75911
09:14:46|0.75889
09:14:47|0.75889
09:14:48|0.75889
09:14:49|0.75889
09:14:51|0.75886
09:14:51|0.75886
09:14:53|0.75839
09:14:53|0.7589
09:14:54|0.7589
09:14:55|0.75894
09:14:56|0.75936
09:14:57|0.75943
09:14:59|0.75974
09:15:00|0.76034
09:15:00|0.7606
09:15:01|0.76031
09:15:04|0.76011
09:15:05|0.75838
09:15:07|0.7603
09:15:07|0.75894
09:15:08|0.75927
09:15:10|0.7587
09:15:11|0.75923
09:15:11|0.75923
09:15:12|0.7587
09:15:13|0.75823
09:15:15|0.75858
09:15:16|0.75868
09:15:17|0.75865
09:15:18|0.75718
09:15:19|0.75716
09:15:21|0.75742
09:15:22|0.75609
09:15:22|0.756
09:15:23|0.75669
09:15:24|0.75667
09:15:26|0.75735
09:15:27|0.757
09:15:28|0.757
09:15:29|0.7562
09:15:30|0.7566
09:15:31|0.757
09:15:32|0.75612
09:15:34|0.75632
09:15:34|0.75675
09:15:35|0.75675
09:15:37|0.7553
09:15:37|0.7553
09:15:38|0.7553
09:15:39|0.75608
09:15:40|0.75608
09:15:41|0.7571
09:15:42|0.75723
09:15:43|0.75711
09:15:44|0.75711
09:15:45|0.75711
09:15:46|0.75739
09:15:48|0.75847
09:15:49|0.75853
09:15:49|0.75779
09:15:50|0.75863
09:15:51|0.7583
09:15:52|0.7583
09:15:53|0.7583
09:15:54|0.75682
09:15:56|0.75809
09:15:57|0.75856
09:15:58|0.75911
09:15:58|0.75959
09:16:00|0.75768
09:16:01|0.75768
09:16:01|0.75865
09:16:03|0.75821
09:16:04|0.75797
09:16:06|0.75797
09:16:07|0.75797
09:16:08|0.75797
09:16:10|0.75716
09:16:10|0.7578
09:16:11|0.75732
09:16:12|0.75776
09:16:14|0.75797
09:16:15|0.75797
09:16:16|0.75804
09:16:17|0.75803
09:16:18|0.75835
09:16:19|0.75851
09:16:19|0.75804
09:16:21|0.75791
09:16:22|0.75811
09:16:23|0.75811
09:16:24|0.75774
09:16:25|0.75883
09:16:28|0.75883
09:16:28|0.75946
09:16:30|0.75971
09:16:30|0.75999
09:16:32|0.75991
09:16:33|0.76098
09:16:33|0.76133
09:16:34|0.7602
09:16:36|0.7605
09:16:37|0.76076
09:16:38|0.76062
09:16:39|0.76012
09:16:40|0.75925
09:16:41|0.75978
09:16:42|0.76066
09:16:43|0.76069
09:16:44|0.76069
09:16:45|0.76067
09:16:46|0.76067
09:16:47|0.76022
09:16:48|0.76038
09:16:49|0.7609
09:16:50|0.7603
09:16:51|0.7611
09:16:53|0.76193
09:16:53|0.76254
09:16:54|0.76248
09:16:55|0.76347
09:16:56|0.76499
09:16:57|0.76456
09:16:58|0.76584
09:16:59|0.76614
09:17:00|0.76621
09:17:01|0.76717
09:17:02|0.76659
09:17:03|0.76585
09:17:05|0.76636
09:17:07|0.76521
09:17:07|0.76456
09:17:08|0.76398
09:17:10|0.7633
09:17:10|0.76415
09:17:11|0.76451
09:17:13|0.76369
09:17:14|0.76378
09:17:14|0.76308
09:17:16|0.7631
09:17:16|0.76372
09:17:18|0.76332
09:17:19|0.76329
09:17:20|0.76512
09:17:21|0.76375
09:17:22|0.76375
09:17:23|0.76395
09:17:24|0.76398
09:17:25|0.76224
09:17:26|0.76334
09:17:28|0.76311
09:17:28|0.76372
09:17:30|0.7642
09:17:30|0.76258
09:17:31|0.76326
09:17:33|0.763
09:17:33|0.76347
09:17:35|0.763
09:17:35|0.76207
09:17:37|0.7617
09:17:37|0.76179
09:17:39|0.76237
09:17:40|0.76349
09:17:40|0.76358
09:17:41|0.76358
09:17:43|0.7638
09:17:44|0.76253
09:17:45|0.76257
09:17:45|0.76337
09:17:47|0.76278
09:17:48|0.76278
09:17:49|0.76278
09:17:50|0.76204
09:17:51|0.76233
09:17:52|0.76276
09:17:53|0.76276
09:17:54|0.76273
09:17:55|0.76284
09:17:56|0.76377
09:17:57|0.76377
09:17:59|0.76487
09:18:00|0.76498
09:18:00|0.76411
09:18:01|0.76372
09:18:02|0.76424
09:18:04|0.76439
09:18:05|0.76472
09:18:07|0.76449
09:18:08|0.76496
09:18:09|0.76444
09:18:10|0.76459
09:18:11|0.76484
09:18:13|0.76424
09:18:13|0.76411
09:18:14|0.76411
09:18:16|0.76443
09:18:17|0.76443
09:18:18|0.76443
09:18:20|0.76442
09:18:20|0.76442
09:18:21|0.7641
09:18:22|0.7641
09:18:24|0.76474
09:18:25|0.76474
09:18:25|0.7652
09:18:27|0.7654
09:18:28|0.76588
09:18:29|0.76823
09:18:30|0.76822
09:18:31|0.7669
09:18:33|0.76666
09:18:33|0.7661
09:18:35|0.76585
09:18:35|0.76596
09:18:36|0.76627
09:18:38|0.767
09:18:39|0.76644
09:18:40|0.76592
09:18:41|0.76692
09:18:41|0.7666
09:18:43|0.76625
09:18:44|0.76609
09:18:45|0.76658
09:18:46|0.76779
09:18:47|0.76649
09:18:49|0.7671
09:18:49|0.76665
09:18:50|0.76665
09:18:51|0.76665
09:18:52|0.76745
09:18:53|0.76658
09:18:54|0.76716
09:18:56|0.7679
09:18:57|0.76697
09:18:57|0.76662
09:18:58|0.76721
09:18:59|0.76701
09:19:00|0.76701
09:19:01|0.76701
09:19:02|0.76761
09:19:03|0.76722
09:19:04|0.76722
09:19:07|0.76722
09:19:07|0.76722
09:19:09|0.7694
09:19:11|0.77076
09:19:12|0.77195
09:19:12|0.77129
09:19:15|0.77166
09:19:15|0.7718
09:19:17|0.77167
09:19:18|0.77275
09:19:20|0.77213
09:19:20|0.77173
09:19:22|0.77116
09:19:23|0.77086
09:19:24|0.77109
09:19:26|0.77139
09:19:27|0.77204
09:19:27|0.77257
09:19:28|0.77164
09:19:29|0.77199
09:19:30|0.77199
09:19:31|0.77321
09:19:33|0.77325
09:19:33|0.77324
09:19:35|0.77321
09:19:35|0.77292
09:19:37|0.77337
09:19:37|0.77284
09:19:38|0.77337
09:19:40|0.77325
09:19:41|0.77358
09:19:42|0.77332
09:19:43|0.77348
09:19:44|0.77237
09:19:45|0.77251
09:19:46|0.77249
09:19:47|0.77256
09:19:48|0.77188
09:19:49|0.77002
09:19:50|0.76988
09:19:52|0.7693
09:19:53|0.768
09:19:54|0.76922
09:19:55|0.77035
09:19:56|0.77039
09:19:57|0.77056
09:19:58|0.76844
09:20:00|0.76956
09:20:01|0.76977
09:20:02|0.7699
09:20:03|0.76978
09:20:05|0.76998
09:20:05|0.77038
09:20:06|0.7701
09:20:07|0.7699
09:20:08|0.76982
09:20:09|0.76995
09:20:10|0.76901
09:20:12|0.76889
09:20:13|0.76845
09:20:13|0.76868
09:20:15|0.76846
09:20:16|0.76837
09:20:17|0.76808
09:20:18|0.76808
09:20:19|0.768
09:20:20|0.76609
09:20:21|0.76685
09:20:22|0.76609
09:20:23|0.76711
09:20:24|0.76783
09:20:25|0.76838
09:20:26|0.76867
09:20:27|0.76916
09:20:28|0.76912
09:20:29|0.7692
09:20:30|0.76889
09:20:31|0.76905
09:20:32|0.7694
09:20:33|0.7696
09:20:34|0.7696
09:20:35|0.77039
09:20:37|0.77033
09:20:37|0.77041
09:20:38|0.76962
09:20:40|0.76956
09:20:41|0.76941
09:20:42|0.76899
09:20:42|0.76874
09:20:43|0.76905
09:20:45|0.7683
09:20:45|0.7687
09:20:47|0.76899
09:20:48|0.76891
09:20:49|0.76914
09:20:50|0.76977
09:20:51|0.76961
09:20:52|0.76978
09:20:53|0.76994
09:20:54|0.76945
09:20:55|0.76937
09:20:56|0.76981
09:20:57|0.76997
09:20:59|0.77
09:20:59|0.77006
09:21:00|0.77008
09:21:01|0.77004
09:21:03|0.76997
09:21:03|0.76967
09:21:04|0.77045
09:21:06|0.77058
09:21:06|0.77035
09:21:09|0.76893
09:21:09|0.76835
09:21:11|0.76895
09:21:11|0.76874
09:21:12|0.76902
09:21:13|0.76921
09:21:15|0.76902
09:21:15|0.76745
09:21:16|0.76797
09:21:18|0.76794
09:21:19|0.7666
09:21:21|0.76723
09:21:22|0.76767
09:21:22|0.768
09:21:24|0.76871
09:21:25|0.76871
09:21:26|0.76933
09:21:26|0.76879
09:21:27|0.76871
09:21:29|0.76879
09:21:30|0.76791
09:21:31|0.76759
09:21:32|0.76782
09:21:33|0.76808
09:21:35|0.76775
09:21:35|0.76767
09:21:36|0.76759
09:21:37|0.76705
09:21:39|0.76775
09:21:39|0.76775
09:21:41|0.76775
09:21:42|0.76739
09:21:43|0.767
09:21:44|0.76736
09:21:45|0.76743
09:21:46|0.76843
09:21:48|0.7684
09:21:48|0.77367
09:21:50|0.77743
09:21:50|0.77694
09:21:51|0.77594
09:21:53|0.77554
09:21:54|0.77608
09:21:55|0.776
09:21:55|0.77679
09:21:56|0.77772
09:21:58|0.77852
09:21:58|0.77871
09:22:00|0.78
09:22:00|0.78
09:22:02|0.78
09:22:02|0.77933
09:22:04|0.782
09:22:05|0.78064
09:22:05|0.78274
09:22:06|0.78521
09:22:08|0.78402
09:22:10|0.78305
09:22:10|0.78307
09:22:12|0.78131
09:22:13|0.78134
09:22:14|0.7825
09:22:15|0.78136
09:22:16|0.78293
09:22:17|0.78327
09:22:19|0.78293
09:22:19|0.78359
09:22:20|0.78352
09:22:21|0.78429
09:22:23|0.78478
09:22:23|0.78371
09:22:24|0.78599
09:22:26|0.78574
09:22:27|0.78543
09:22:27|0.78427
09:22:29|0.78555
09:22:29|0.78494
09:22:30|0.78597
09:22:32|0.78437
09:22:33|0.78437
09:22:33|0.78397
09:22:35|0.78472
09:22:36|0.78242
09:22:37|0.78261
09:22:38|0.78286
09:22:39|0.78219
09:22:41|0.7825
09:22:42|0.78279
09:22:42|0.78177
09:22:43|0.78032
09:22:45|0.78003
09:22:46|0.78004
09:22:47|0.78033
09:22:47|0.77853
09:22:49|0.77873
09:22:50|0.77519
09:22:51|0.77015
09:22:51|0.77411
09:22:53|0.77408
09:22:54|0.77418
09:22:55|0.77349
09:22:56|0.77533
09:22:57|0.77534
09:22:58|0.77592
09:22:59|0.77571
09:23:00|0.77511
09:23:02|0.77358
09:23:02|0.77433
09:23:03|0.77348
09:23:05|0.77348
09:23:05|0.77353
09:23:06|0.77384
09:23:07|0.77336
09:23:08|0.77321
09:23:10|0.7734
09:23:12|0.77364
09:23:12|0.77321
09:23:13|0.77318
09:23:14|0.77358
09:23:16|0.77384
09:23:16|0.77386
09:23:18|0.77318
09:23:19|0.77368
09:23:20|0.77502
09:23:21|0.7757
09:23:22|0.77516
09:23:23|0.77492
09:23:24|0.77487
09:23:25|0.7748
09:23:26|0.77558
09:23:28|0.77541
09:23:28|0.77345
09:23:30|0.77369
09:23:31|0.77428
09:23:32|0.77475
09:23:33|0.77515
09:23:34|0.77515
09:23:36|0.77589
09:23:36|0.77487
09:23:38|0.77685
09:23:39|0.77604
09:23:40|0.77633
09:23:41|0.77644
09:23:41|0.77674
09:23:43|0.77705
09:23:44|0.77653
09:23:45|0.77553
09:23:46|0.77672
09:23:47|0.77698
09:23:48|0.77593
09:23:49|0.77519
09:23:50|0.77519
09:23:51|0.77738
09:23:52|0.77543
09:23:53|0.7749
09:23:54|0.77408
09:23:55|0.77262
09:23:56|0.77074
09:23:58|0.77392
09:23:58|0.77383
09:23:59|0.77389
09:24:01|0.77386
09:24:02|0.77325
09:24:02|0.77361
09:24:03|0.77211
09:24:05|0.77336
09:24:06|0.77233
09:24:06|0.7724
09:24:08|0.77274
09:24:09|0.77274
09:24:09|0.77274
09:24:12|0.77096
09:24:13|0.77064
09:24:15|0.7707
09:24:15|0.77145
09:24:17|0.77186
09:24:18|0.77205
09:24:20|0.77205
09:24:20|0.77259
09:24:22|0.77264
09:24:23|0.77206
09:24:23|0.77125
09:24:25|0.77109
09:24:25|0.77115
09:24:26|0.77233
09:24:28|0.7728
09:24:29|0.77335
09:24:29|0.77283
09:24:31|0.77291
09:24:31|0.77307
09:24:34|0.77308
09:24:35|0.77254
09:24:36|0.77304
09:24:37|0.7722
09:24:38|0.77215
09:24:39|0.77246
09:24:40|0.77243
09:24:41|0.7722
09:24:42|0.77311
09:24:43|0.7722
09:24:44|0.77408
09:24:45|0.77447
09:24:46|0.77485
09:24:47|0.77419
09:24:48|0.77427
09:24:49|0.77299
09:24:51|0.77223
09:24:51|0.77448
09:24:52|0.77448
09:24:53|0.77362
09:24:54|0.77437
09:24:55|0.774
09:24:56|0.77475
09:24:57|0.77794
09:24:58|0.77641
09:24:59|0.77859
09:25:00|0.77822
09:25:01|0.77742
09:25:02|0.7771
09:25:03|0.77725
09:25:05|0.77679
09:25:06|0.77639
09:25:06|0.77605
09:25:07|0.77708
09:25:09|0.77708
09:25:10|0.77708
09:25:10|0.77555
09:25:13|0.7763
09:25:14|0.77693
09:25:15|0.77696
09:25:16|0.77689
09:25:17|0.77721
09:25:18|0.77721
09:25:19|0.77708
09:25:20|0.77713
09:25:21|0.77692
09:25:22|0.77709
09:25:24|0.77634
09:25:25|0.77608
09:25:25|0.77661
09:25:26|0.777
09:25:27|0.77706
09:25:29|0.77674
09:25:30|0.77702
09:25:32|0.77722
09:25:32|0.77712
09:25:33|0.777
09:25:34|0.77736
09:25:35|0.77767
09:25:36|0.77674
09:25:38|0.77654
09:25:39|0.77634
09:25:40|0.77574
09:25:42|0.77603
09:25:42|0.77646
09:25:43|0.77587
09:25:45|0.77584
09:25:46|0.77641
09:25:46|0.776
09:25:47|0.77597
09:25:48|0.77838
09:25:49|0.77748
09:25:50|0.77662
09:25:51|0.77639
09:25:52|0.77577
09:25:54|0.77656
09:25:55|0.77628
09:25:56|0.77678
09:25:58|0.77604
09:25:58|0.77635
09:25:59|0.77666
09:26:01|0.77691
09:26:02|0.77828
09:26:02|0.77747
09:26:03|0.77739
09:26:04|0.77714
09:26:05|0.77675
09:26:06|0.77731
09:26:07|0.77664
09:26:08|0.77675
09:26:09|0.77612
09:26:11|0.77643
09:26:11|0.77663
09:26:13|0.77535
09:26:14|0.77605
09:26:16|0.77632
09:26:17|0.77711
09:26:18|0.77723
09:26:19|0.77747
09:26:20|0.77747
09:26:21|0.77652
09:26:23|0.77556
09:26:23|0.77557
09:26:25|0.77608
09:26:27|0.77604
09:26:28|0.77474
09:26:29|0.77487
09:26:30|0.77471
09:26:31|0.77464
09:26:32|0.77565
09:26:33|0.77551
09:26:34|0.77548
09:26:36|0.77548
09:26:36|0.77574
09:26:37|0.7758
09:26:39|0.7758
09:26:40|0.77511
09:26:40|0.77603
09:26:41|0.77632
09:26:43|0.77624
09:26:43|0.77663
09:26:44|0.777
09:26:45|0.77696
09:26:46|0.77616
09:26:48|0.77631
09:26:49|0.77604
09:26:50|0.77599
09:26:51|0.77623
09:26:52|0.77591
09:26:54|0.77591
09:26:54|0.77575
09:26:55|0.77551
09:26:56|0.77614
09:26:57|0.77629
09:26:59|0.77631
09:26:59|0.77627
09:27:00|0.77607
09:27:02|0.77607
09:27:02|0.77699
09:27:03|0.77615
09:27:04|0.77623
09:27:06|0.77639
09:27:07|0.77628
09:27:08|0.77699
09:27:09|0.77645
09:27:10|0.77663
09:27:11|0.77705
09:27:13|0.7766
09:27:14|0.7772
09:27:16|0.77934
09:27:18|0.77898
09:27:19|0.77938
09:27:20|0.77921
09:27:20|0.77893
09:27:22|0.77906
09:27:23|0.77902
09:27:24|0.78014
09:27:25|0.7807
09:27:26|0.77965
09:27:27|0.77963
09:27:28|0.77937
09:27:30|0.78
09:27:31|0.7785
09:27:32|0.77756
09:27:33|0.77819
09:27:34|0.77974
09:27:35|0.77984
09:27:38|0.77786
09:27:39|0.77675
09:27:40|0.77505
09:27:41|0.77661
09:27:42|0.77692
09:27:44|0.77748
09:27:44|0.7774
09:27:46|0.7798
09:27:47|0.77871
09:27:48|0.77716
09:27:49|0.77718
09:27:50|0.77721
09:27:51|0.77854
09:27:52|0.77787
09:27:53|0.77797
09:27:54|0.77785
09:27:55|0.77878
09:27:56|0.77792
09:27:58|0.77896
09:27:58|0.77921
09:27:59|0.7794
09:28:00|0.77923
09:28:01|0.77874
09:28:03|0.77849
09:28:03|0.77926
09:28:04|0.77942
09:28:05|0.77978
09:28:06|0.77942
09:28:08|0.77918
09:28:08|0.77801
09:28:09|0.77792
09:28:10|0.77788
09:28:11|0.77788
09:28:13|0.77788
09:28:14|0.77779
09:28:15|0.77723
09:28:17|0.77723
09:28:17|0.77838
09:28:19|0.77837
09:28:20|0.77779
09:28:21|0.77771
09:28:22|0.77765
09:28:23|0.7775
09:28:25|0.77776
09:28:26|0.77844
09:28:26|0.77776
09:28:27|0.779
09:28:29|0.77884
09:28:31|0.77945
09:28:31|0.77892
09:28:32|0.77881
09:28:33|0.77884
09:28:35|0.77778
09:28:36|0.77845
09:28:36|0.77785
09:28:38|0.77844
09:28:38|0.77812
09:28:39|0.77794
09:28:40|0.77812
09:28:42|0.77788
09:28:43|0.77837
09:28:43|0.77796
09:28:44|0.77897
09:28:46|0.77796
09:28:47|0.77836
09:28:48|0.77796
09:28:49|0.77834
09:28:50|0.77748
09:28:50|0.77755
09:28:51|0.77811
09:28:52|0.77788
09:28:54|0.77804
09:28:54|0.77755
09:28:56|0.77832
09:28:57|0.7784
09:28:58|0.77844
09:28:59|0.77845
09:29:00|0.77845
09:29:02|0.77845
09:29:03|0.77845
09:29:03|0.77844
09:29:04|0.77845
09:29:06|0.77845
09:29:07|0.77845
09:29:07|0.77845
09:29:08|0.77845
09:29:09|0.77845
09:29:10|0.77844
09:29:11|0.77831
09:29:13|0.77831
09:29:13|0.77831
09:29:15|0.77831
09:29:15|0.77844
09:29:16|0.77845
09:29:17|0.77845
09:29:18|0.77838
09:29:19|0.77845
09:29:21|0.77844
09:29:21|0.77845
09:29:23|0.77831
09:29:24|0.77675
09:29:25|0.7771
09:29:27|0.77708
09:29:27|0.77713
09:29:28|0.77714
09:29:30|0.77837
09:29:31|0.77747
09:29:32|0.77725
09:29:33|0.77715
09:29:34|0.77693
09:29:36|0.77676
09:29:36|0.77725
09:29:38|0.77694
09:29:38|0.77676
09:29:40|0.77676
09:29:41|0.7774
09:29:43|0.77699
09:29:44|0.77648
09:29:44|0.77766
09:29:46|0.77766
09:29:47|0.77669
09:29:48|0.77543
09:29:49|0.77543
09:29:50|0.77721
09:29:51|0.77683
09:29:52|0.77698
09:29:53|0.7766
09:29:55|0.77715
09:29:55|0.77735
09:29:57|0.7772
09:29:58|0.7766
09:29:58|0.7766
09:29:59|0.77703
09:30:00|0.77701
09:30:01|0.77651
09:30:03|0.77661
09:30:03|0.77639
09:30:04|0.77635
09:30:06|0.77612
09:30:06|0.77651
09:30:08|0.77652
09:30:08|0.77634
09:30:09|0.77716
09:30:10|0.77709
09:30:11|0.77709
09:30:12|0.77795
09:30:14|0.77815
09:30:14|0.77844
09:30:15|0.77842
09:30:18|0.77878
09:30:19|0.77878
09:30:20|0.7793
09:30:20|0.77947
09:30:22|0.77891
09:30:23|0.77909
09:30:23|0.77921
09:30:26|0.77938
09:30:27|0.77938
09:30:27|0.78094
09:30:29|0.7805
09:30:30|0.78031
09:30:31|0.78077
09:30:32|0.78077
09:30:33|0.78095
09:30:35|0.78095
09:30:35|0.78062
09:30:37|0.78091
09:30:38|0.78026
09:30:38|0.78026
09:30:39|0.7801
09:30:41|0.78004
09:30:41|0.78004
09:30:43|0.7801
09:30:44|0.78152
09:30:45|0.78066
09:30:46|0.78099
09:30:47|0.78095
09:30:47|0.78171
09:30:49|0.78171
09:30:50|0.78294
09:30:51|0.78115
09:30:52|0.78207
09:30:53|0.78195
09:30:55|0.78139
09:30:55|0.78189
09:30:56|0.78051
09:30:57|0.78189
09:30:58|0.78014
09:30:59|0.77969
09:31:00|0.779
09:31:01|0.77989
09:31:02|0.7785
09:31:04|0.77918
09:31:05|0.77873
09:31:05|0.77841
09:31:06|0.77896
09:31:08|0.779
09:31:09|0.77901
09:31:09|0.77954
09:31:10|0.77954
09:31:11|0.77969
09:31:12|0.77969
09:31:14|0.78
09:31:14|0.78001
09:31:16|0.77993
09:31:17|0.78002
09:31:19|0.78011
09:31:20|0.77994
09:31:21|0.77901
09:31:23|0.77881
09:31:23|0.77841
09:31:25|0.77803
09:31:27|0.78033
09:31:27|0.78099
09:31:30|0.78096
09:31:31|0.77886
09:31:32|0.77923
09:31:33|0.77979
09:31:34|0.77951
09:31:35|0.77945
09:31:36|0.77858
09:31:37|0.77858
09:31:39|0.77835
09:31:39|0.77872
09:31:41|0.77888
09:31:42|0.77888
09:31:43|0.77888
09:31:44|0.7794
09:31:45|0.7794
09:31:46|0.77905
09:31:47|0.7794
09:31:48|0.77972
09:31:50|0.77972
09:31:51|0.77954
09:31:52|0.77963
09:31:53|0.77942
09:31:54|0.7797
09:31:55|0.7794
09:31:56|0.7794
09:31:57|0.77977
09:31:58|0.77988
09:31:59|0.77998
09:32:00|0.77945
09:32:01|0.77937
09:32:02|0.78
09:32:03|0.77998
09:32:04|0.77972
09:32:05|0.7797
09:32:06|0.7797
09:32:07|0.7797
09:32:09|0.77969
09:32:09|0.77961
09:32:11|0.77996
09:32:11|0.77929
09:32:12|0.7792
09:32:13|0.77945
09:32:14|0.77945
09:32:16|0.77945
09:32:17|0.77955
09:32:17|0.77937
09:32:18|0.78032
09:32:20|0.78077
09:32:22|0.78077
09:32:23|0.78068
09:32:24|0.78106
09:32:25|0.782
09:32:27|0.78226
09:32:27|0.78162
09:32:28|0.78247
09:32:30|0.7821
09:32:31|0.78266
09:32:32|0.78233
09:32:33|0.78242
09:32:34|0.78202
09:32:35|0.78224
09:32:36|0.78189
09:32:37|0.78261
09:32:38|0.78077
09:32:39|0.78014
09:32:41|0.78035
09:32:42|0.78058
09:32:43|0.77994
09:32:44|0.78003
09:32:46|0.779
09:32:48|0.77843
09:32:48|0.77844
09:32:49|0.77885
09:32:50|0.77968
09:32:52|0.77882
09:32:52|0.77958
09:32:53|0.77867
09:32:54|0.77986
09:32:56|0.78062
09:32:57|0.78058
09:32:58|0.78065
09:33:00|0.77978
09:33:01|0.78045
09:33:02|0.78024
09:33:02|0.7805
09:33:04|0.78042
09:33:04|0.78148
09:33:05|0.78106
09:33:06|0.7818
09:33:08|0.78095
09:33:09|0.78113
09:33:10|0.78114
09:33:11|0.78034
09:33:12|0.78104
09:33:13|0.781
09:33:14|0.78139
09:33:15|0.78139
09:33:17|0.78139
09:33:17|0.78175
09:33:19|0.78175
09:33:20|0.78146
09:33:22|0.78114
09:33:23|0.78099
09:33:25|0.78061
09:33:25|0.78145
09:33:27|0.78138
09:33:29|0.78203
09:33:29|0.78144
09:33:30|0.78061
09:33:32|0.78061
09:33:33|0.78107
09:33:34|0.78166
09:33:35|0.78166
09:33:36|0.78193
09:33:38|0.78278
09:33:39|0.78233
09:33:40|0.78161
09:33:41|0.783
09:33:42|0.7821
09:33:43|0.78284
09:33:43|0.782
09:33:45|0.78217
09:33:46|0.783
09:33:47|0.78227
09:33:48|0.782
09:33:49|0.78147
09:33:50|0.78157
09:33:51|0.78061
09:33:52|0.78108
09:33:54|0.78098
09:33:55|0.78163
09:33:55|0.78266
09:33:56|0.7824
09:33:58|0.78266
09:33:59|0.7824
09:34:00|0.78216
09:34:01|0.78252
09:34:02|0.78299
09:34:03|0.78238
09:34:04|0.78214
09:34:06|0.78252
09:34:06|0.78298
09:34:07|0.783
09:34:09|0.78341
09:34:10|0.78425
09:34:11|0.784
09:34:11|0.78392
09:34:12|0.78399
09:34:14|0.78406
09:34:15|0.78457
09:34:16|0.78356
09:34:17|0.78214
09:34:18|0.78346
09:34:19|0.78278
09:34:24|0.78337
09:34:25|0.78329
09:34:26|0.78372
09:34:27|0.78309
09:34:28|0.78365
09:34:29|0.78358
09:34:30|0.78309
09:34:31|0.78349
09:34:32|0.78239
09:34:33|0.78229
09:34:34|0.78084
09:34:35|0.78141
09:34:36|0.78072
09:34:38|0.77952
09:34:39|0.78054
09:34:40|0.78022
09:34:41|0.78022
09:34:43|0.78089
09:34:43|0.78113
09:34:44|0.78081
09:34:46|0.78156
09:34:47|0.78237
09:34:48|0.78248
09:34:48|0.78284
09:34:49|0.78275
09:34:51|0.78456
09:34:52|0.78351
09:34:53|0.78522
09:34:55|0.78473
09:34:56|0.78459
09:34:57|0.78467
09:34:57|0.78382
09:34:58|0.78412
09:34:59|0.78351
09:35:01|0.78359
09:35:01|0.78272
09:35:03|0.78371
09:35:04|0.78399
09:35:05|0.78346
09:35:05|0.78348
09:35:07|0.78326
09:35:08|0.7835
09:35:09|0.78271
09:35:10|0.78165
09:35:10|0.78243
09:35:12|0.78236
09:35:13|0.78236
09:35:14|0.78254
09:35:15|0.78288
09:35:16|0.78288
09:35:17|0.78239
09:35:18|0.78249
09:35:19|0.78305
09:35:20|0.78343
09:35:21|0.78272
09:35:23|0.78275
09:35:25|0.78275
09:35:25|0.78312
09:35:26|0.78323
09:35:27|0.7839
09:35:28|0.78179
09:35:30|0.78392
09:35:31|0.78323
09:35:33|0.78323
09:35:34|0.784
09:35:34|0.78464
09:35:35|0.78389
09:35:37|0.78387
09:35:38|0.78305
09:35:39|0.7832
09:35:40|0.78425
09:35:41|0.78443
09:35:42|0.78437
09:35:42|0.78437
09:35:43|0.78456
09:35:44|0.78446
09:35:46|0.78472
09:35:47|0.78505
09:35:48|0.7862
09:35:49|0.78709
09:35:50|0.78744
09:35:51|0.78717
09:35:53|0.78674
09:35:54|0.78746
09:35:54|0.78746
09:35:56|0.78743
09:35:57|0.78616
09:35:58|0.78683
09:35:58|0.78568
09:36:00|0.7865
09:36:01|0.78704
09:36:02|0.78765
09:36:02|0.78735
09:36:04|0.78738
09:36:04|0.78936
09:36:06|0.78791
09:36:06|0.78752
09:36:08|0.78723
09:36:09|0.7873
09:36:11|0.7876
09:36:12|0.78739
09:36:12|0.78691
09:36:13|0.78639
09:36:15|0.78712
09:36:15|0.78743
09:36:17|0.78581
09:36:17|0.78505
09:36:19|0.78617
09:36:20|0.78586
09:36:21|0.78586
09:36:21|0.7859
09:36:23|0.78628
09:36:24|0.78614
09:36:25|0.78579
09:36:26|0.78715
09:36:26|0.78544
09:36:28|0.78537
09:36:29|0.7849
09:36:30|0.78619
09:36:31|0.78594
09:36:33|0.78574
09:36:33|0.78598
09:36:35|0.78617
09:36:36|0.7858
09:36:37|0.78582
09:36:38|0.78567
09:36:38|0.78551
09:36:39|0.785
09:36:40|0.78422
09:36:41|0.78386
09:36:43|0.783
09:36:44|0.78347
09:36:45|0.7841
09:36:46|0.78374
09:36:47|0.78374
09:36:48|0.78349
09:36:49|0.78294
09:36:50|0.78341
09:36:51|0.78257
09:36:53|0.78222
09:36:53|0.78351
09:36:55|0.78318
09:36:56|0.78414
09:36:57|0.78502
09:36:57|0.78438
09:36:59|0.78381
09:36:59|0.78294
09:37:00|0.78345
09:37:02|0.78281
09:37:02|0.78302
09:37:03|0.78325
09:37:04|0.78325
09:37:06|0.78369
09:37:07|0.78292
09:37:08|0.78233
09:37:08|0.78278
09:37:10|0.78141
09:37:11|0.7814
09:37:12|0.78087
09:37:13|0.78168
09:37:14|0.78169
09:37:15|0.78211
09:37:16|0.78145
09:37:18|0.78212
09:37:18|0.78214
09:37:19|0.78186
09:37:21|0.78188
09:37:21|0.78151
09:37:22|0.78185
09:37:24|0.78163
09:37:25|0.78211
09:37:27|0.78309
09:37:27|0.78312
09:37:29|0.78187
09:37:30|0.78204
09:37:31|0.7818
09:37:33|0.78171
09:37:33|0.78268
09:37:34|0.78294
09:37:35|0.78286
09:37:36|0.78235
09:37:38|0.78235
09:37:39|0.78243
09:37:40|0.78244
09:37:41|0.78211
09:37:42|0.78219
09:37:43|0.782
09:37:44|0.78172
09:37:45|0.78171
09:37:46|0.78149
09:37:47|0.78145
09:37:48|0.78172
09:37:49|0.78172
09:37:50|0.78228
09:37:52|0.78188
09:37:54|0.7819
09:37:54|0.7819
09:37:55|0.78293
09:37:56|0.78286
09:37:57|0.78306
09:37:58|0.78326
09:38:01|0.78287
09:38:02|0.7852
09:38:03|0.78423
09:38:04|0.785
09:38:05|0.78444
09:38:06|0.78348
09:38:07|0.78397
09:38:08|0.78364
09:38:09|0.78409
09:38:10|0.78397
09:38:11|0.78363
09:38:12|0.78349
09:38:13|0.78401
09:38:14|0.78348
09:38:16|0.78484
09:38:16|0.78463
09:38:18|0.78533
09:38:19|0.78548
09:38:19|0.78538
09:38:20|0.78454
09:38:21|0.78503
09:38:22|0.78477
09:38:23|0.785
09:38:24|0.78468
09:38:26|0.78367
09:38:26|0.78364
09:38:28|0.78349
09:38:29|0.78348
09:38:30|0.78339
09:38:31|0.78373
09:38:33|0.78342
09:38:33|0.78339
09:38:34|0.78416
09:38:35|0.78359
09:38:37|0.7835
09:38:38|0.7834
09:38:39|0.78339
09:38:40|0.78339
09:38:41|0.78339
09:38:42|0.7834
09:38:43|0.78326
09:38:45|0.78239
09:38:46|0.78235
09:38:46|0.78235
09:38:48|0.78235
09:38:48|0.78258
09:38:50|0.78327
09:38:51|0.78296
09:38:51|0.78311
09:38:53|0.78319
09:38:54|0.78293
09:38:54|0.78247
09:38:55|0.78344
09:38:56|0.78344
09:38:58|0.78313
09:38:59|0.78308
09:39:01|0.78349
09:39:02|0.78312
09:39:02|0.78298
09:39:03|0.78353
09:39:04|0.78343
09:39:05|0.78344
09:39:06|0.78361
09:39:08|0.78327
09:39:08|0.78327
09:39:10|0.78327
09:39:11|0.78374
09:39:12|0.78347
09:39:12|0.78399
09:39:14|0.78362
09:39:14|0.78409
09:39:16|0.7841
09:39:17|0.78394
09:39:18|0.78395
09:39:19|0.78402
09:39:21|0.78394
09:39:21|0.7841
09:39:22|0.78413
09:39:23|0.7841
09:39:24|0.78395
09:39:26|0.78413
09:39:27|0.78419
09:39:28|0.78395
09:39:29|0.78356
09:39:30|0.78425
09:39:32|0.78395
09:39:32|0.78363
09:39:33|0.7833
09:39:34|0.78341
09:39:36|0.78435
09:39:36|0.78451
09:39:38|0.78419
09:39:38|0.78408
09:39:40|0.78374
09:39:41|0.78402
09:39:42|0.78402
09:39:43|0.784
09:39:44|0.78401
09:39:45|0.78386
09:39:47|0.78394
09:39:47|0.78378
09:39:49|0.78331
09:39:51|0.78385
09:39:52|0.7833
09:39:53|0.78358
09:39:54|0.78234
09:39:54|0.78231
09:39:56|0.78069
09:39:57|0.77923
09:39:58|0.77941
09:39:59|0.77826
09:40:00|0.77877
09:40:01|0.77827
09:40:02|0.77885
09:40:03|0.77895
09:40:04|0.77958
09:40:05|0.78032
09:40:06|0.78041
09:40:07|0.78177
09:40:08|0.78149
09:40:09|0.7815
09:40:10|0.78123
09:40:11|0.7813
09:40:13|0.7817
09:40:13|0.78075
09:40:15|0.78093
09:40:15|0.78139
09:40:16|0.7815
09:40:17|0.7813
09:40:18|0.78113
09:40:19|0.78113
09:40:20|0.78123
09:40:21|0.78143
09:40:23|0.78143
09:40:24|0.78143
09:40:24|0.77961
09:40:26|0.7798
09:40:26|0.78138
09:40:28|0.78103
09:40:30|0.78114
09:40:30|0.78061
09:40:32|0.78061
09:40:33|0.78096
09:40:34|0.77961
09:40:35|0.78067
09:40:36|0.78065
09:40:37|0.7808
09:40:38|0.78078
09:40:40|0.78078
09:40:40|0.7805
09:40:41|0.78106
09:40:42|0.78096
09:40:44|0.78096
09:40:44|0.78057
09:40:46|0.78057
09:40:47|0.7805
09:40:48|0.78059
09:40:50|0.78059
09:40:50|0.78053
09:40:52|0.78053
09:40:53|0.78048
09:40:54|0.78031
09:40:55|0.78038
09:40:56|0.78023
09:40:57|0.78054
09:40:59|0.78121
09:40:59|0.78101
09:41:00|0.78104
09:41:01|0.78086
09:41:02|0.78133
09:41:03|0.78118
09:41:04|0.78144
09:41:05|0.78144
09:41:06|0.78138
09:41:07|0.78199
09:41:09|0.78203
09:41:09|0.78042
09:41:11|0.78122
09:41:11|0.78081
09:41:12|0.78081
09:41:14|0.78081
09:41:15|0.78138
09:41:16|0.78138
09:41:16|0.78104
09:41:18|0.78116
09:41:18|0.78083
09:41:20|0.78083
09:41:21|0.78087
09:41:21|0.78081
09:41:23|0.78039
09:41:24|0.78001
09:41:25|0.7796
09:41:25|0.7796
09:41:28|0.77955
09:41:28|0.77955
09:41:30|0.77954
09:41:31|0.77979
09:41:32|0.7796
09:41:34|0.77925
09:41:34|0.77903
09:41:36|0.77903
09:41:37|0.77899
09:41:37|0.7777
09:41:39|0.7777
09:41:39|0.77878
09:41:41|0.778
09:41:42|0.778
09:41:43|0.77709
09:41:44|0.77701
09:41:45|0.77596
09:41:46|0.77664
09:41:47|0.77612
09:41:49|0.77659
09:41:50|0.77549
09:41:51|0.77588
09:41:51|0.77536
09:41:53|0.774
09:41:53|0.77409
09:41:55|0.77362
09:41:56|0.7748
09:41:57|0.77509
09:41:58|0.7754
09:41:59|0.77445
09:42:00|0.77431
09:42:01|0.7743
09:42:02|0.7743
09:42:02|0.77324
09:42:05|0.77322
09:42:06|0.7739
09:42:06|0.77404
09:42:08|0.77466
09:42:08|0.7739
09:42:10|0.77376
09:42:10|0.7734
09:42:11|0.77362
09:42:13|0.77361
09:42:14|0.77325
09:42:15|0.77325
09:42:16|0.77325
09:42:17|0.77273
09:42:17|0.77286
09:42:18|0.7726
09:42:20|0.77273
09:42:21|0.7724
09:42:21|0.77237
09:42:23|0.77162
09:42:23|0.7724
09:42:25|0.77251
09:42:26|0.77272
09:42:27|0.77045
09:42:28|0.77155
09:42:30|0.77114
09:42:30|0.77156
09:42:32|0.77155
09:42:33|0.77154
09:42:34|0.76942
09:42:35|0.76998
09:42:37|0.77095
09:42:37|0.77095
09:42:39|0.77176
09:42:40|0.77236
09:42:42|0.77213
09:42:43|0.77212
09:42:44|0.77153
09:42:45|0.77153
09:42:46|0.77146
09:42:47|0.77114
09:42:48|0.77044
09:42:48|0.76965
09:42:50|0.76964
09:42:52|0.76999
09:42:52|0.77095
09:42:54|0.77011
09:42:55|0.77088
09:42:55|0.772
09:42:57|0.77213
09:42:57|0.77308
09:42:58|0.77343
09:42:59|0.77347
09:43:00|0.7736
09:43:02|0.77344
09:43:02|0.77351
09:43:04|0.77319
09:43:05|0.7737
09:43:06|0.77388
09:43:07|0.77304
09:43:08|0.77267
09:43:09|0.77258
09:43:10|0.77258
09:43:11|0.77258
09:43:13|0.77258
09:43:14|0.77235
09:43:14|0.77235
09:43:15|0.77242
09:43:16|0.77264
09:43:18|0.7721
09:43:18|0.7717
09:43:19|0.77142
09:43:20|0.77184
09:43:21|0.77216
09:43:22|0.77179
09:43:23|0.77179
09:43:24|0.77201
09:43:26|0.77201
09:43:26|0.77054
09:43:28|0.77193
09:43:29|0.77193
09:43:31|0.77268
09:43:31|0.77147
09:43:32|0.77147
09:43:33|0.77142
09:43:35|0.77142
09:43:36|0.77156
09:43:37|0.77156
09:43:37|0.77171
09:43:38|0.77136
09:43:39|0.77189
09:43:40|0.77187
09:43:42|0.77151
09:43:44|0.7718
09:43:45|0.77116
09:43:45|0.76923
09:43:47|0.77095
09:43:48|0.77068
09:43:49|0.77011
09:43:50|0.77011
09:43:52|0.77058
09:43:53|0.77099
09:43:54|0.77085
09:43:55|0.77128
09:43:56|0.77147
09:43:56|0.77122
09:43:58|0.77122
09:43:59|0.77122
09:44:00|0.77053
09:44:01|0.77119
09:44:02|0.77083
09:44:03|0.77091
09:44:04|0.77125
09:44:05|0.77055
09:44:06|0.77018
09:44:08|0.77029
09:44:09|0.77027
09:44:09|0.77021
09:44:11|0.77006
09:44:11|0.77006
09:44:13|0.76984
09:44:14|0.76957
09:44:14|0.77
09:44:16|0.77039
09:44:17|0.77011
09:44:18|0.77
09:44:19|0.77041
09:44:20|0.77043
09:44:21|0.77056
09:44:22|0.77116
09:44:23|0.76998
09:44:24|0.76998
09:44:25|0.76998
09:44:26|0.77
09:44:27|0.77
09:44:28|0.76957
09:44:29|0.76948
09:44:30|0.76936
09:44:32|0.76938
09:44:33|0.76941
09:44:34|0.76893
09:44:35|0.76909
09:44:36|0.76928
09:44:38|0.76888
09:44:38|0.76923
09:44:39|0.76859
09:44:41|0.769
09:44:42|0.76882
09:44:43|0.76774
09:44:44|0.768
09:44:45|0.76784
09:44:46|0.76717
09:44:48|0.76701
09:44:48|0.76809
09:44:49|0.7685
09:44:50|0.76773
09:44:51|0.76796
09:44:52|0.76832
09:44:54|0.76818
09:44:54|0.76835
09:44:55|0.76805
09:44:56|0.76764
09:44:58|0.76761
09:44:58|0.76767
09:44:59|0.76766
09:45:00|0.76767
09:45:01|0.76734
09:45:03|0.76739
09:45:03|0.76766
09:45:05|0.76821
09:45:05|0.76816
09:45:06|0.76808
09:45:08|0.76769
09:45:09|0.76799
09:45:10|0.7677
09:45:10|0.76764
09:45:12|0.76625
09:45:13|0.76625
09:45:14|0.76714
09:45:15|0.7675
09:45:16|0.76765
09:45:17|0.76766
09:45:18|0.76848
09:45:20|0.76871
09:45:21|0.7682
09:45:22|0.7682
09:45:22|0.76817
09:45:23|0.76798
09:45:24|0.76788
09:45:25|0.76843
09:45:26|0.76864
09:45:27|0.76864
09:45:28|0.76874
09:45:29|0.76872
09:45:31|0.76871
09:45:31|0.76892
09:45:34|0.7682
09:45:34|0.76899
09:45:36|0.76889
09:45:37|0.76841
09:45:38|0.76876
09:45:39|0.76891
09:45:41|0.76884
09:45:42|0.76868
09:45:42|0.76848
09:45:44|0.7678
09:45:45|0.76764
09:45:46|0.76779
09:45:47|0.76779
09:45:48|0.76754
09:45:49|0.76756
09:45:50|0.76691
09:45:51|0.76714
09:45:52|0.76689
09:45:53|0.76641
09:45:54|0.76651
09:45:55|0.76647
09:45:56|0.76657
09:45:57|0.76647
09:45:58|0.76646
09:45:59|0.76652
09:46:00|0.76692
09:46:01|0.76697
09:46:02|0.76802
09:46:04|0.76751
09:46:04|0.7686
09:46:06|0.76873
09:46:07|0.76784
09:46:07|0.76774
09:46:08|0.76754
09:46:09|0.76773
09:46:10|0.76796
09:46:11|0.76827
09:46:13|0.76773
09:46:14|0.76802
09:46:15|0.76823
09:46:16|0.76873
09:46:16|0.76872
09:46:18|0.76883
09:46:19|0.76928
09:46:20|0.769
09:46:21|0.769
09:46:23|0.76894
09:46:24|0.76888
09:46:24|0.76832
09:46:26|0.76851
09:46:27|0.76841
09:46:28|0.76804
09:46:29|0.76863
09:46:30|0.76863
09:46:31|0.76833
09:46:32|0.76833
09:46:34|0.76876
09:46:36|0.76875
09:46:37|0.7689
09:46:38|0.76941
09:46:39|0.76941
09:46:39|0.77
09:46:41|0.76929
09:46:43|0.76898
09:46:43|0.76898
09:46:45|0.76918
09:46:46|0.76936
09:46:47|0.76919
09:46:48|0.76926
09:46:49|0.76926
09:46:50|0.76922
09:46:51|0.76945
09:46:53|0.76935
09:46:53|0.76954
09:46:54|0.76954
09:46:55|0.76954
09:46:57|0.77048
09:46:58|0.77048
09:46:59|0.77048
09:46:59|0.77074
09:47:00|0.77164
09:47:01|0.7708
09:47:03|0.77075
09:47:03|0.77099
09:47:05|0.77011
09:47:05|0.77051
09:47:07|0.77055
09:47:07|0.77048
09:47:09|0.77003
09:47:10|0.77027
09:47:11|0.77021
09:47:11|0.77055
09:47:12|0.77075
09:47:14|0.77075
09:47:15|0.77055
09:47:16|0.77021
09:47:17|0.77021
09:47:18|0.77021
09:47:19|0.77021
09:47:20|0.77029
09:47:21|0.77021
09:47:22|0.77048
09:47:23|0.77083
09:47:25|0.77115
09:47:25|0.77155
09:47:27|0.77165
09:47:27|0.77194
09:47:29|0.77196
09:47:29|0.77198
09:47:30|0.77198
09:47:31|0.77198
09:47:33|0.772
09:47:35|0.77208
09:47:35|0.77207
09:47:36|0.772
09:47:38|0.77206
09:47:39|0.77226
09:47:40|0.77226
09:47:41|0.77258
09:47:42|0.77308
09:47:44|0.77332
09:47:44|0.77491
09:47:45|0.77397
09:47:47|0.77428
09:47:48|0.77403
09:47:48|0.77332
09:47:49|0.77332
09:47:50|0.77473
09:47:52|0.77412
09:47:53|0.77345
09:47:54|0.77315
09:47:56|0.77365
09:47:57|0.77364
09:47:58|0.77366
09:47:58|0.77366
09:48:00|0.77366
09:48:02|0.77366
09:48:03|0.77366
09:48:04|0.77364
09:48:05|0.77315
09:48:06|0.77315
09:48:07|0.77264
09:48:08|0.77264
09:48:09|0.77264
09:48:10|0.77264
09:48:11|0.77319
09:48:13|0.77319
09:48:13|0.77291
09:48:14|0.77291
09:48:16|0.77291
09:48:17|0.77302
09:48:17|0.77243
09:48:18|0.77209
09:48:19|0.77132
09:48:20|0.77278
09:48:21|0.77278
09:48:22|0.7724
09:48:24|0.7724
09:48:25|0.7724
09:48:25|0.77305
09:48:27|0.77305
09:48:28|0.77305
09:48:29|0.77367
09:48:29|0.77367
09:48:30|0.77367
09:48:32|0.77294
09:48:33|0.77357
09:48:34|0.77328
09:48:35|0.7737
09:48:37|0.7737
09:48:38|0.77459
09:48:38|0.77438
09:48:39|0.77442
09:48:41|0.77442
09:48:42|0.77442
09:48:43|0.77442
09:48:44|0.77442
09:48:45|0.77442
09:48:47|0.77458
09:48:48|0.77421
09:48:49|0.77459
09:48:50|0.77459
09:48:51|0.77459
09:48:52|0.77451
09:48:53|0.7742
09:48:55|0.77441
09:48:56|0.77482
09:48:56|0.775
09:48:58|0.77557
09:48:58|0.77665
09:49:00|0.7757
09:49:01|0.77625
09:49:02|0.77728
09:49:03|0.77754
09:49:04|0.77787
09:49:05|0.77738
09:49:06|0.77738
09:49:07|0.77738
09:49:08|0.77819
09:49:09|0.77813
09:49:11|0.77818
09:49:12|0.77819
09:49:13|0.77953
09:49:14|0.77966
09:49:15|0.77986
09:49:16|0.77942
09:49:17|0.77978
09:49:17|0.77834
09:49:19|0.77734
09:49:21|0.77768
09:49:21|0.77752
09:49:22|0.77785
09:49:24|0.77851
09:49:25|0.77878
09:49:25|0.77887
09:49:27|0.77834
09:49:28|0.77826
09:49:29|0.77892
09:49:29|0.77892
09:49:30|0.77892
09:49:31|0.77837
09:49:34|0.77837
09:49:35|0.77863
09:49:36|0.77885
09:49:38|0.77821
09:49:39|0.779
09:49:41|0.77908
09:49:42|0.77908
09:49:43|0.77908
09:49:43|0.77908
09:49:45|0.77956
09:49:46|0.77956
09:49:47|0.77956
09:49:48|0.77956
09:49:49|0.77956
09:49:50|0.77961
09:49:52|0.77961
09:49:53|0.77948
09:49:54|0.77948
09:49:55|0.77932
09:49:55|0.779
09:49:57|0.77855
09:49:58|0.77901
09:49:59|0.7795
09:50:00|0.77956
09:50:01|0.77968
09:50:02|0.77908
09:50:03|0.77951
09:50:04|0.77885
09:50:05|0.77884
09:50:06|0.7792
09:50:07|0.77782
09:50:08|0.77885
09:50:09|0.77885
09:50:10|0.77871
09:50:11|0.7785
09:50:12|0.77876
09:50:13|0.77876
09:50:15|0.77876
09:50:16|0.7792
09:50:17|0.77884
09:50:18|0.77853
09:50:18|0.77909
09:50:20|0.77807
09:50:20|0.77911
09:50:21|0.77924
09:50:23|0.77924
09:50:23|0.7795
09:50:25|0.7795
09:50:26|0.77909
09:50:28|0.77951
09:50:28|0.77881
09:50:30|0.78069
09:50:31|0.78047
09:50:32|0.7798
09:50:33|0.7799
09:50:34|0.78044
09:50:35|0.78004
09:50:36|0.77964
09:50:37|0.77964
09:50:39|0.78101
09:50:41|0.77966
09:50:42|0.78028
09:50:44|0.78028
09:50:45|0.7807
09:50:45|0.7807
09:50:47|0.78066
09:50:48|0.78152
09:50:49|0.78137
09:50:51|0.78119
09:50:51|0.78262
09:50:53|0.78196
09:50:54|0.78243
09:50:55|0.78205
09:50:56|0.78168
09:50:57|0.78242
09:50:58|0.78271
09:50:59|0.7828
09:51:00|0.78269
09:51:01|0.78303
09:51:02|0.78302
09:51:03|0.78326
09:51:04|0.78325
09:51:05|0.78227
09:51:06|0.78188
09:51:07|0.78143
09:51:08|0.78249
09:51:09|0.78206
09:51:10|0.78157
09:51:12|0.78163
09:51:12|0.78197
09:51:13|0.78193
09:51:15|0.78281
09:51:15|0.78227
09:51:17|0.78228
09:51:17|0.78258
09:51:18|0.78258
09:51:19|0.78288
09:51:20|0.78288
09:51:21|0.78288
09:51:22|0.78229
09:51:24|0.785
09:51:25|0.78261
09:51:26|0.78389
09:51:26|0.78423
09:51:28|0.78424
09:51:29|0.78447
09:51:30|0.78377
09:51:31|0.78324
09:51:32|0.78324
09:51:33|0.78342
09:51:34|0.78275
09:51:35|0.78453
09:51:36|0.78317
09:51:38|0.78341
09:51:40|0.78253
09:51:40|0.78315
09:51:41|0.78351
09:51:43|0.78351
09:51:45|0.78461
09:51:47|0.78377
09:51:47|0.78494
09:51:48|0.78413
09:51:49|0.78484
09:51:50|0.7842
09:51:51|0.78374
09:51:52|0.78396
09:51:54|0.78369
09:51:54|0.78349
09:51:56|0.7835
09:51:56|0.78309
09:51:58|0.78305
09:51:58|0.7827
09:51:59|0.78305
09:52:01|0.78305
09:52:02|0.78332
09:52:03|0.78316
09:52:04|0.78324
09:52:04|0.78325
09:52:06|0.78356
09:52:06|0.78333
09:52:07|0.78306
09:52:09|0.78348
09:52:10|0.78356
09:52:11|0.7834
09:52:12|0.78333
09:52:13|0.78305
09:52:14|0.78325
09:52:15|0.78292
09:52:16|0.78277
09:52:17|0.78231
09:52:18|0.78231
09:52:19|0.78217
09:52:20|0.78254
09:52:21|0.78353
09:52:22|0.78279
09:52:23|0.78315
09:52:24|0.78315
09:52:25|0.78297
09:52:26|0.78212
09:52:27|0.78212
09:52:28|0.78168
09:52:29|0.78213
09:52:30|0.78144
09:52:32|0.78093
09:52:32|0.7807
09:52:33|0.7807
09:52:34|0.78117
09:52:35|0.78156
09:52:36|0.78156
09:52:37|0.78156
09:52:39|0.78289
09:52:41|0.78148
09:52:42|0.78161
09:52:42|0.7816
09:52:44|0.7816
09:52:45|0.78161
09:52:45|0.78148
09:52:47|0.7815
09:52:49|0.78083
09:52:50|0.7812
09:52:51|0.78099
09:52:51|0.78056
09:52:52|0.78045
09:52:53|0.78046
09:52:55|0.78182
09:52:56|0.78314
09:52:57|0.7826
09:52:58|0.78301
09:52:59|0.78288
09:53:00|0.78289
09:53:02|0.78302
09:53:02|0.78291
09:53:03|0.78292
09:53:04|0.78291
09:53:05|0.78292
09:53:06|0.78268
09:53:08|0.78268
09:53:08|0.78268
09:53:09|0.78352
09:53:10|0.78243
09:53:11|0.78235
09:53:12|0.78094
09:53:13|0.7812
09:53:14|0.7812
09:53:16|0.7812
09:53:17|0.78061
09:53:19|0.78155
09:53:19|0.78109
09:53:20|0.78097
09:53:21|0.78103
09:53:22|0.78182
09:53:23|0.78182
09:53:24|0.78182
09:53:26|0.78224
09:53:26|0.78207
09:53:28|0.78223
09:53:29|0.78234
09:53:30|0.78235
09:53:31|0.78175
09:53:33|0.78175
09:53:34|0.78192
09:53:35|0.78142
09:53:36|0.78113
09:53:36|0.78061
09:53:37|0.78061
09:53:38|0.78111
09:53:39|0.78095
09:53:42|0.78094
09:53:42|0.78094
09:53:43|0.78094
09:53:44|0.78106
09:53:45|0.7801
09:53:47|0.7801
09:53:48|0.78057
09:53:48|0.78057
09:53:49|0.77951
09:53:51|0.779
09:53:52|0.779
09:53:54|0.7795
09:53:54|0.77944
09:53:56|0.77944
09:53:57|0.78021
09:53:58|0.78069
09:53:59|0.78056
09:53:59|0.78056
09:54:00|0.78095
09:54:02|0.78132
09:54:03|0.7806
09:54:04|0.7806
09:54:05|0.7812
09:54:06|0.7812
09:54:07|0.77993
09:54:09|0.77959
09:54:09|0.78117
09:54:11|0.78117
09:54:11|0.77975
09:54:13|0.78011
09:54:14|0.78286
09:54:16|0.78386
09:54:16|0.78377
09:54:18|0.78357
09:54:19|0.7836
09:54:19|0.78313
09:54:21|0.78324
09:54:22|0.78288
09:54:23|0.78318
09:54:24|0.7832
09:54:26|0.7837
09:54:27|0.784
09:54:27|0.78313
09:54:28|0.78288
09:54:29|0.78358
09:54:30|0.78314
09:54:32|0.78234
09:54:32|0.78185
09:54:33|0.78144
09:54:35|0.78197
09:54:35|0.78197
09:54:36|0.78199
09:54:38|0.78236
09:54:38|0.78192
09:54:40|0.78236
09:54:42|0.7812
09:54:43|0.78161
09:54:44|0.78169
09:54:45|0.78145
09:54:46|0.78137
09:54:47|0.78129
09:54:48|0.781
09:54:49|0.781
09:54:50|0.781
09:54:51|0.78092
09:54:52|0.78064
09:54:53|0.78004
09:54:55|0.78071
09:54:55|0.78037
09:54:57|0.78077
09:54:58|0.78
09:54:58|0.78009
09:54:59|0.78063
09:55:01|0.78061
09:55:02|0.78061
09:55:03|0.78
09:55:04|0.78048
09:55:05|0.78019
09:55:06|0.78018
09:55:08|0.78018
09:55:08|0.78069
09:55:09|0.78069
09:55:10|0.78088
09:55:11|0.78158
09:55:13|0.78169
09:55:14|0.78261
09:55:15|0.78225
09:55:16|0.78225
09:55:17|0.78326
09:55:17|0.78329
09:55:19|0.78419
09:55:20|0.78372
09:55:20|0.78376
09:55:22|0.7833
09:55:23|0.78314
09:55:24|0.78293
09:55:25|0.78306
09:55:26|0.7822
09:55:27|0.78164
09:55:28|0.78141
09:55:30|0.78138
09:55:31|0.7812
09:55:31|0.78086
09:55:32|0.78086
09:55:33|0.7818
09:55:34|0.784
09:55:35|0.78361
09:55:36|0.78295
09:55:38|0.78297
09:55:38|0.78421
09:55:39|0.78426
09:55:42|0.78352
09:55:42|0.78359
09:55:43|0.78372
09:55:44|0.78373
09:55:46|0.78456
09:55:47|0.7842
09:55:49|0.78388
09:55:49|0.78374
09:55:50|0.78868
09:55:51|0.78451
09:55:53|0.78345
09:55:54|0.78346
09:55:56|0.78413
09:55:57|0.78446
09:55:58|0.78507
09:55:59|0.78656
09:56:00|0.78401
09:56:01|0.78603
09:56:03|0.78469
09:56:04|0.78524
09:56:04|0.7858
09:56:06|0.78508
09:56:06|0.785
09:56:07|0.78469
09:56:08|0.7834
09:56:10|0.78308
09:56:11|0.78452
09:56:12|0.78457
09:56:13|0.78422
09:56:15|0.78345
09:56:15|0.78347
09:56:16|0.7834
09:56:17|0.78423
09:56:18|0.78406
09:56:19|0.78438
09:56:20|0.78511
09:56:21|0.78471
09:56:22|0.78328
09:56:23|0.78371
09:56:24|0.78371
09:56:25|0.78558
09:56:27|0.78524
09:56:27|0.78504
09:56:28|0.78523
09:56:29|0.78421
09:56:30|0.78375
09:56:32|0.78375
09:56:32|0.78468
09:56:34|0.78375
09:56:35|0.784
09:56:36|0.78536
09:56:37|0.78528
09:56:38|0.78537
09:56:39|0.78522
09:56:40|0.78525
09:56:42|0.78523
09:56:43|0.78549
09:56:44|0.78522
09:56:46|0.78557
09:56:48|0.7859
09:56:49|0.78645
09:56:50|0.78591
09:56:50|0.78734
09:56:51|0.78597
09:56:53|0.78597
09:56:53|0.78691
09:56:55|0.78573
09:56:56|0.7865
09:56:57|0.78697
09:56:57|0.78706
09:56:58|0.78727
09:56:59|0.7872
09:57:01|0.78696
09:57:01|0.78696
09:57:02|0.78696
09:57:04|0.78696
09:57:06|0.78696
09:57:06|0.78696
09:57:07|0.78696
09:57:08|0.78697
09:57:10|0.78702
09:57:11|0.78734
09:57:11|0.78741
09:57:13|0.78757
09:57:14|0.78802
09:57:15|0.78968
09:57:15|0.78942
09:57:17|0.7901
09:57:18|0.7899
09:57:19|0.78918
09:57:21|0.78991
09:57:21|0.78981
09:57:23|0.7898
09:57:23|0.78865
09:57:24|0.78885
09:57:26|0.7895
09:57:27|0.78979
09:57:27|0.78981
09:57:28|0.78981
09:57:30|0.79076
09:57:31|0.79046
09:57:31|0.79046
09:57:33|0.79027
09:57:33|0.79067
09:57:34|0.78998
09:57:36|0.78933
09:57:37|0.78957
09:57:38|0.789
09:57:39|0.78914
09:57:40|0.79014
09:57:42|0.78919
09:57:42|0.789
09:57:44|0.78926
09:57:45|0.78842
09:57:47|0.78895
09:57:47|0.78859
09:57:48|0.78886
09:57:49|0.78866
09:57:51|0.79059
09:57:52|0.78915
09:57:53|0.78947
09:57:54|0.79033
09:57:55|0.78982
09:57:56|0.79076
09:57:57|0.79054
09:57:59|0.78998
09:57:59|0.78949
09:58:00|0.78909
09:58:01|0.78965
09:58:02|0.791
09:58:04|0.791
09:58:05|0.791
09:58:06|0.791
09:58:07|0.79102
09:58:09|0.79029
09:58:09|0.79061
09:58:10|0.78906
09:58:12|0.78893
09:58:13|0.79
09:58:13|0.79067
09:58:15|0.79055
09:58:15|0.79015
09:58:16|0.79055
09:58:17|0.79101
09:58:19|0.79107
09:58:20|0.79083
09:58:21|0.79039
09:58:22|0.79111
09:58:23|0.79039
09:58:23|0.79039
09:58:25|0.79014
09:58:26|0.79014
09:58:27|0.79082
09:58:28|0.79082
09:58:29|0.79054
09:58:30|0.79046
09:58:31|0.79047
09:58:32|0.79135
09:58:34|0.79065
09:58:34|0.79056
09:58:35|0.79054
09:58:37|0.79024
09:58:37|0.79071
09:58:39|0.79002
09:58:40|0.78987
09:58:40|0.78922
09:58:42|0.78926
09:58:43|0.78942
09:58:44|0.78904
09:58:45|0.78823
09:58:47|0.78874
09:58:48|0.78872
09:58:49|0.78826
09:58:50|0.78927
09:58:52|0.78939
09:58:52|0.78897
09:58:53|0.78902
09:58:55|0.78865
09:58:56|0.7904
09:58:56|0.78974
09:58:57|0.78899
09:58:59|0.78985
09:58:59|0.78994
09:59:00|0.79027
09:59:02|0.78991
09:59:03|0.79036
09:59:04|0.79033
09:59:05|0.79033
09:59:06|0.79026
09:59:08|0.79003
09:59:08|0.78961
09:59:09|0.78961
09:59:10|0.78986
09:59:12|0.78954
09:59:13|0.78947
09:59:13|0.78924
09:59:14|0.78926
09:59:15|0.78946
09:59:16|0.78962
09:59:17|0.7893
09:59:19|0.78925
09:59:20|0.789
09:59:21|0.78826
09:59:21|0.78792
09:59:23|0.78811
09:59:24|0.78747
09:59:25|0.78712
09:59:25|0.78774
09:59:26|0.78785
09:59:28|0.78798
09:59:29|0.78797
09:59:31|0.78803
09:59:32|0.78781
09:59:33|0.78811
09:59:33|0.78767
09:59:35|0.78762
09:59:36|0.78725
09:59:37|0.7873
09:59:38|0.78719
09:59:39|0.78716
09:59:40|0.78714
09:59:41|0.78741
09:59:42|0.78744
09:59:43|0.78706
09:59:44|0.78706
09:59:45|0.78812
09:59:46|0.78823
09:59:48|0.78779
09:59:48|0.78782
09:59:50|0.78762
09:59:51|0.78746
09:59:52|0.78701
09:59:53|0.78704
09:59:54|0.78757
09:59:56|0.7873
09:59:57|0.78706
09:59:57|0.78754
09:59:58|0.78794
09:59:59|0.78862
10:00:01|0.78849
10:00:01|0.7877
10:00:02|0.78739
10:00:04|0.78706
10:00:05|0.78684
10:00:05|0.786
10:00:06|0.78603
10:00:08|0.786
10:00:08|0.78648
10:00:10|0.78671
10:00:10|0.78663
10:00:11|0.78629
10:00:13|0.78629
10:00:14|0.78658
10:00:15|0.78757
10:00:15|0.78757
10:00:16|0.78566
10:00:18|0.78633
10:00:18|0.78633
10:00:20|0.78644
10:00:21|0.78673
10:00:22|0.78619
10:00:23|0.78619
10:00:24|0.78609
10:00:25|0.78637
10:00:26|0.78637
10:00:28|0.78589
10:00:28|0.78638
10:00:29|0.78549
10:00:30|0.7853
10:00:31|0.78554
10:00:32|0.78517
10:00:33|0.78447
10:00:35|0.78447
10:00:35|0.78554
10:00:37|0.78598
10:00:38|0.78761
10:00:39|0.78872
10:00:40|0.791
10:00:40|0.79024
10:00:42|0.79031
10:00:43|0.7915
10:00:44|0.79031
10:00:44|0.7903
10:00:46|0.79032
10:00:48|0.79069
10:00:49|0.79037
10:00:49|0.79103
10:00:51|0.79033
10:00:52|0.79132
10:00:54|0.79126
10:00:55|0.79199
10:00:56|0.79231
10:00:57|0.79231
10:00:58|0.7922
10:00:59|0.79393
10:01:00|0.79393
10:01:02|0.79403
10:01:02|0.79443
10:01:04|0.79432
10:01:05|0.79324
10:01:05|0.79392
10:01:07|0.79255
10:01:08|0.79201
10:01:09|0.79211
10:01:10|0.79251
10:01:11|0.7929
10:01:12|0.79357
10:01:12|0.79334
10:01:14|0.79342
10:01:15|0.79339
10:01:16|0.79387
10:01:17|0.79387
10:01:18|0.79337
10:01:19|0.79337
10:01:20|0.79285
10:01:21|0.7934
10:01:22|0.79408
10:01:23|0.79437
10:01:24|0.79588
10:01:25|0.79435
10:01:26|0.79595
10:01:27|0.79617
10:01:28|0.79609
10:01:29|0.79506
10:01:30|0.7959
10:01:31|0.79565
10:01:32|0.79572
10:01:34|0.79656
10:01:34|0.79666
10:01:35|0.79553
10:01:36|0.79503
10:01:37|0.79588
10:01:38|0.79537
10:01:40|0.79578
10:01:40|0.79564
10:01:42|0.79672
10:01:42|0.79678
10:01:44|0.79656
10:01:44|0.79548
10:01:46|0.79571
10:01:47|0.79636
10:01:49|0.79672
10:01:49|0.79713
10:01:50|0.79708
10:01:51|0.79501
10:01:53|0.794
10:01:54|0.79533
10:01:55|0.7945
10:01:57|0.79452
10:01:57|0.7943
10:01:58|0.79502
10:01:59|0.79459
10:02:00|0.79452
10:02:02|0.79452
10:02:03|0.79457
10:02:03|0.79455
10:02:05|0.79438
10:02:06|0.7943
10:02:07|0.79391
10:02:08|0.7931
10:02:08|0.7948
10:02:10|0.79439
10:02:12|0.79431
10:02:12|0.79439
10:02:14|0.7941
10:02:14|0.7939
10:02:16|0.79514
10:02:16|0.7939
10:02:18|0.79375
10:02:19|0.79359
10:02:20|0.79432
10:02:21|0.79395
10:02:22|0.79398
10:02:23|0.79415
10:02:24|0.79416
10:02:25|0.79409
10:02:26|0.79455
10:02:27|0.79398
10:02:28|0.79399
10:02:29|0.7939
10:02:30|0.79406
10:02:31|0.79407
10:02:32|0.79401
10:02:33|0.79399
10:02:34|0.79377
10:02:35|0.79578
10:02:36|0.79491
10:02:37|0.79426
10:02:38|0.79416
10:02:39|0.79459
10:02:40|0.79511
10:02:42|0.79454
10:02:42|0.79582
10:02:43|0.79601
10:02:44|0.79564
10:02:45|0.79491
10:02:46|0.79489
10:02:47|0.7946
10:02:50|0.79494
10:02:51|0.79517
10:02:52|0.79509
10:02:53|0.7945
10:02:55|0.794
10:02:56|0.79376
10:02:57|0.79386
10:02:58|0.79443
10:02:59|0.79701
10:03:00|0.79634
10:03:01|0.79395
10:03:02|0.79396
10:03:04|0.79434
10:03:04|0.79503
10:03:06|0.7946
10:03:06|0.79454
10:03:07|0.79431
10:03:09|0.79434
10:03:10|0.79403
10:03:11|0.79386
10:03:12|0.79377
10:03:13|0.79376
10:03:13|0.79272
10:03:15|0.79203
10:03:16|0.79133
10:03:17|0.79231
10:03:18|0.79205
10:03:20|0.79208
10:03:20|0.79254
10:03:22|0.79209
10:03:23|0.79205
10:03:23|0.79229
10:03:24|0.79205
10:03:26|0.79241
10:03:26|0.79336
10:03:28|0.79369
10:03:28|0.79325
10:03:29|0.79349
10:03:31|0.79341
10:03:32|0.793
10:03:33|0.79427
10:03:34|0.79457
10:03:35|0.795
10:03:36|0.79529
10:03:37|0.7954
10:03:38|0.79565
10:03:40|0.79616
10:03:40|0.79644
10:03:41|0.79637
10:03:43|0.79637
10:03:43|0.79637
10:03:44|0.79623
10:03:46|0.79589
10:03:47|0.79582
10:03:47|0.79575
10:03:49|0.79637
10:03:51|0.796
10:03:52|0.79471
10:03:53|0.796
10:03:55|0.79562
10:03:56|0.79567
10:03:57|0.796
10:03:59|0.79642
10:04:00|0.79642
10:04:01|0.79552
10:04:02|0.79565
10:04:03|0.79632
10:04:04|0.79632
10:04:05|0.79584
10:04:06|0.79575
10:04:07|0.79694
10:04:08|0.79655
10:04:09|0.79635
10:04:10|0.79581
10:04:11|0.79589
10:04:12|0.79645
10:04:13|0.79654
10:04:14|0.797
10:04:15|0.79635
10:04:16|0.79586
10:04:17|0.795
10:04:19|0.79656
10:04:19|0.79691
10:04:20|0.79628
10:04:21|0.79511
10:04:22|0.79529
10:04:24|0.79495
10:04:25|0.79559
10:04:26|0.79586
10:04:26|0.79602
10:04:27|0.79669
10:04:28|0.79799
10:04:29|0.79611
10:04:30|0.79576
10:04:31|0.79622
10:04:33|0.79584
10:04:34|0.79611
10:04:35|0.79612
10:04:36|0.79615
10:04:38|0.7975
10:04:38|0.79689
10:04:39|0.79623
10:04:41|0.79695
10:04:42|0.79647
10:04:42|0.79684
10:04:43|0.79711
10:04:44|0.79711
10:04:46|0.79726
10:04:47|0.7972
10:04:48|0.79766
10:04:48|0.79859
10:04:50|0.79821
10:04:51|0.7986
10:04:52|0.7986
10:04:53|0.798
10:04:54|0.7986
10:04:55|0.79799
10:04:56|0.79794
10:04:57|0.79796
10:04:59|0.79727
10:05:00|0.79757
10:05:00|0.79821
10:05:02|0.79743
10:05:02|0.79693
10:05:03|0.79695
10:05:05|0.79636
10:05:05|0.79628
10:05:07|0.7966
10:05:08|0.7966
10:05:08|0.79609
10:05:09|0.79564
10:05:11|0.79529
10:05:12|0.79547
10:05:13|0.79547
10:05:14|0.7933
10:05:15|0.79499
10:05:16|0.79566
10:05:17|0.79526
10:05:18|0.79534
10:05:19|0.79534
10:05:20|0.79548
10:05:21|0.79526
10:05:22|0.79493
10:05:23|0.79439
10:05:24|0.79464
10:05:26|0.79467
10:05:26|0.7951
10:05:27|0.79498
10:05:28|0.7966
10:05:29|0.7955
10:05:30|0.79487
10:05:32|0.7951
10:05:32|0.79494
10:05:33|0.79493
10:05:34|0.79354
10:05:35|0.79406
10:05:36|0.79349
10:05:38|0.79279
10:05:38|0.7939
10:05:39|0.7939
10:05:40|0.79356
10:05:41|0.7933
10:05:42|0.7927
10:05:43|0.79345
10:05:44|0.79329
10:05:45|0.79316
10:05:47|0.79312
10:05:48|0.79326
10:05:49|0.79326
10:05:50|0.79326
10:05:51|0.79326
10:05:53|0.79301
10:05:54|0.7943
10:05:55|0.79354
10:05:56|0.79421
10:05:57|0.79402
10:05:59|0.7937
10:06:00|0.7937
10:06:02|0.79457
10:06:03|0.79491
10:06:03|0.79477
10:06:05|0.79453
10:06:05|0.79453
10:06:07|0.79407
10:06:08|0.79453
10:06:08|0.79553
10:06:10|0.79515
10:06:11|0.79477
10:06:12|0.79437
10:06:12|0.79355
10:06:14|0.79432
10:06:16|0.7947
10:06:17|0.79429
10:06:18|0.79452
10:06:18|0.7943
10:06:19|0.7943
10:06:20|0.79399
10:06:21|0.79481
10:06:23|0.79447
10:06:23|0.7939
10:06:24|0.79377
10:06:26|0.79429
10:06:27|0.79415
10:06:28|0.79396
10:06:29|0.79377
10:06:29|0.79441
10:06:30|0.79414
10:06:32|0.79414
10:06:32|0.79382
10:06:34|0.79377
10:06:35|0.7935
10:06:36|0.79397
10:06:37|0.79375
10:06:38|0.79374
10:06:39|0.79371
10:06:40|0.79312
10:06:41|0.79295
10:06:43|0.79301
10:06:43|0.793
10:06:45|0.79327
10:06:46|0.79237
10:06:48|0.79185
10:06:48|0.79121
10:06:50|0.79135
10:06:50|0.79046
10:06:51|0.79136
10:06:52|0.79069
10:06:54|0.7927
10:06:54|0.79275
10:06:56|0.79295
10:06:57|0.79321
10:06:58|0.79324
10:06:59|0.79313
10:07:01|0.79342
10:07:02|0.79272
10:07:02|0.7934
10:07:04|0.79257
10:07:05|0.79257
10:07:06|0.79273
10:07:06|0.7921
10:07:08|0.79237
10:07:09|0.79237
10:07:10|0.79237
10:07:11|0.79186
10:07:12|0.79144
10:07:14|0.79193
10:07:15|0.79112
10:07:16|0.79119
10:07:17|0.79164
10:07:19|0.79188
10:07:19|0.79066
10:07:20|0.79066
10:07:22|0.79097
10:07:23|0.79155
10:07:24|0.79105
10:07:25|0.79222
10:07:26|0.7917
10:07:27|0.79244
10:07:28|0.79268
10:07:29|0.79285
10:07:30|0.79285
10:07:31|0.79273
10:07:32|0.79273
10:07:33|0.79369
10:07:34|0.79281
10:07:35|0.7929
10:07:36|0.79324
10:07:37|0.79271
10:07:39|0.79221
10:07:39|0.79144
10:07:40|0.79149
10:07:41|0.79128
10:07:42|0.79105
10:07:43|0.79097
10:07:44|0.79144
10:07:45|0.79097
10:07:46|0.79155
10:07:47|0.79155
10:07:48|0.79117
10:07:49|0.79117
10:07:50|0.79117
10:07:51|0.79117
10:07:52|0.79125
10:07:54|0.7925
10:07:55|0.79355
10:07:56|0.79301
10:07:57|0.79167
10:07:58|0.79151
10:08:00|0.79132
10:08:01|0.79132
10:08:01|0.79118
10:08:03|0.79096
10:08:04|0.79096
10:08:04|0.79143
10:08:06|0.79168
10:08:06|0.79168
10:08:08|0.79218
10:08:09|0.7925
10:08:10|0.7925
10:08:11|0.7925
10:08:12|0.7925
10:08:13|0.79236
10:08:14|0.7927
10:08:15|0.7923
10:08:16|0.79199
10:08:18|0.79254
10:08:18|0.79213
10:08:19|0.79213
10:08:20|0.79213
10:08:22|0.79138
10:08:23|0.79136
10:08:24|0.79139
10:08:25|0.79148
10:08:26|0.79153
10:08:27|0.79111
10:08:28|0.79184
10:08:29|0.7919
10:08:30|0.7919
10:08:31|0.7918
10:08:32|0.7918
10:08:33|0.79166
10:08:34|0.79147
10:08:35|0.79183
10:08:36|0.7915
10:08:37|0.7915
10:08:38|0.7915
10:08:39|0.79118
10:08:40|0.79096
10:08:41|0.79075
10:08:42|0.79183
10:08:43|0.79118
10:08:44|0.7905
10:08:46|0.7905
10:08:46|0.7905
10:08:47|0.7911
10:08:48|0.7911
10:08:50|0.79097
10:08:50|0.79097
10:08:51|0.7907
10:08:53|0.79102
10:08:53|0.79074
10:08:54|0.7907
10:08:57|0.79122
10:08:58|0.79153
10:08:59|0.79074
10:09:01|0.79059
10:09:02|0.791
10:09:03|0.79184
10:09:04|0.7915
10:09:05|0.7915
10:09:06|0.79193
10:09:08|0.79236
10:09:09|0.79208
10:09:10|0.79231
10:09:11|0.79183
10:09:13|0.79206
10:09:14|0.793
10:09:15|0.793
10:09:17|0.79232
10:09:18|0.79222
10:09:19|0.79233
10:09:20|0.79232
10:09:21|0.79232
10:09:22|0.79232
10:09:23|0.79232
10:09:24|0.79232
10:09:25|0.79245
10:09:27|0.7925
10:09:27|0.79277
10:09:28|0.79293
10:09:30|0.79239
10:09:30|0.79244
10:09:32|0.79244
10:09:32|0.79244
10:09:34|0.79244
10:09:34|0.79239
10:09:36|0.79239
10:09:37|0.79239
10:09:38|0.79199
10:09:39|0.79199
10:09:40|0.79199
10:09:41|0.79127
10:09:43|0.79127
10:09:43|0.7923
10:09:44|0.7923
10:09:46|0.7923
10:09:47|0.79127
10:09:48|0.79242
10:09:49|0.79192
10:09:50|0.79192
10:09:51|0.79217
10:09:52|0.79212
10:09:53|0.79189
10:09:54|0.79157
10:09:55|0.79201
10:09:57|0.79235
10:09:59|0.79148
10:10:00|0.79148
10:10:00|0.79173
10:10:02|0.79173
10:10:04|0.79217
10:10:05|0.79204
10:10:06|0.79175
10:10:08|0.79189
10:10:08|0.79189
10:10:09|0.79146
10:10:10|0.79221
10:10:11|0.79236
10:10:12|0.79207
10:10:14|0.79188
10:10:15|0.79188
10:10:16|0.79198
10:10:17|0.7917
10:10:18|0.7918
10:10:19|0.79175
10:10:20|0.79152
10:10:21|0.79168
10:10:22|0.79138
10:10:24|0.79138
10:10:25|0.7914
10:10:25|0.79187
10:10:26|0.79208
10:10:27|0.79208
10:10:29|0.79181
10:10:30|0.79181
10:10:31|0.79097
10:10:31|0.79
10:10:33|0.79
10:10:33|0.79025
10:10:35|0.79024
10:10:36|0.79001
10:10:37|0.79
10:10:38|0.78917
10:10:39|0.78961
10:10:40|0.78895
10:10:41|0.78893
10:10:42|0.78648
10:10:43|0.78734
10:10:44|0.78632
10:10:45|0.78627
10:10:46|0.78592
10:10:47|0.78573
10:10:48|0.78458
10:10:49|0.78405
10:10:50|0.78404
10:10:51|0.78244
10:10:52|0.77886
10:10:53|0.7804
10:10:54|0.77994
10:10:55|0.78237
10:10:56|0.78283
10:10:57|0.7821
10:10:59|0.78028
10:11:00|0.78111
10:11:01|0.78214
10:11:02|0.78162
10:11:03|0.78311
10:11:05|0.78348
10:11:06|0.78482
10:11:06|0.78474
10:11:08|0.78534
10:11:09|0.78442
10:11:09|0.78468
10:11:11|0.78403
10:11:11|0.78529
10:11:13|0.78436
10:11:14|0.78507
10:11:16|0.78507
10:11:17|0.785
10:11:18|0.78606
10:11:19|0.78498
10:11:20|0.78498
10:11:21|0.78578
10:11:23|0.78477
10:11:24|0.78498
10:11:25|0.78501
10:11:26|0.78572
10:11:27|0.787
10:11:28|0.78867
10:11:30|0.78843
10:11:31|0.787
10:11:31|0.78776
10:11:32|0.78729
10:11:33|0.78664
10:11:34|0.78693
10:11:35|0.78693
10:11:36|0.78693
10:11:38|0.78657
10:11:39|0.78596
10:11:39|0.78596
10:11:40|0.78591
10:11:42|0.78561
10:11:42|0.78556
10:11:43|0.7857
10:11:44|0.78596
10:11:46|0.78596
10:11:47|0.78585
10:11:48|0.78614
10:11:49|0.78669
10:11:50|0.78669
10:11:51|0.78586
10:11:52|0.78586
10:11:53|0.78608
10:11:53|0.78588
10:11:55|0.78669
10:11:56|0.78718
10:11:57|0.78753
10:11:57|0.7865
10:11:58|0.78625
10:12:00|0.78601
10:12:01|0.786
10:12:03|0.78593
10:12:04|0.78506
10:12:05|0.78506
10:12:06|0.78506
10:12:07|0.78506
10:12:09|0.78559
10:12:09|0.78498
10:12:10|0.78498
10:12:11|0.78492
10:12:13|0.78409
10:12:14|0.78409
10:12:15|0.78658
10:12:16|0.78573
10:12:18|0.78552
10:12:18|0.78624
10:12:20|0.78625
10:12:20|0.78585
10:12:21|0.78565
10:12:23|0.78565
10:12:23|0.78565
10:12:24|0.78565
10:12:25|0.78603
10:12:26|0.78603
10:12:27|0.7865
10:12:28|0.78658
10:12:29|0.78666
10:12:30|0.78661
10:12:32|0.78689
10:12:33|0.7865
10:12:33|0.78603
10:12:35|0.78609
10:12:35|0.78562
10:12:36|0.78537
10:12:37|0.78537
10:12:39|0.78513
10:12:39|0.78513
10:12:41|0.78585
10:12:41|0.78585
10:12:43|0.78572
10:12:44|0.78537
10:12:45|0.78479
10:12:46|0.78479
10:12:46|0.78537
10:12:48|0.78481
10:12:49|0.78474
10:12:50|0.78445
10:12:50|0.78445
10:12:51|0.78445
10:12:52|0.78445
10:12:53|0.78402
10:12:55|0.78402
10:12:57|0.78445
10:12:58|0.78479
10:12:59|0.78481
10:13:01|0.78434
10:13:02|0.78496
10:13:03|0.78445
10:13:05|0.78446
10:13:05|0.78448
10:13:06|0.78453
10:13:08|0.7858
10:13:08|0.78401
10:13:10|0.78445
10:13:11|0.78409
10:13:12|0.7841
10:13:13|0.78469
10:13:15|0.78411
10:13:16|0.78413
10:13:16|0.78413
10:13:18|0.78418
10:13:18|0.78418
10:13:19|0.78419
10:13:20|0.78334
10:13:22|0.78336
10:13:23|0.78336
10:13:23|0.78339
10:13:24|0.7834
10:13:26|0.78392
10:13:26|0.78401
10:13:28|0.78414
10:13:29|0.78417
10:13:29|0.78417
10:13:30|0.78417
10:13:31|0.78417
10:13:32|0.78417
10:13:33|0.78334
10:13:35|0.78334
10:13:36|0.7834
10:13:36|0.78333
10:13:38|0.78333
10:13:39|0.78333
10:13:40|0.78299
10:13:41|0.78234
10:13:42|0.78237
10:13:43|0.78252
10:13:44|0.78211
10:13:45|0.7824
10:13:46|0.7824
10:13:47|0.7824
10:13:48|0.782
10:13:49|0.782
10:13:50|0.782
10:13:51|0.78274
10:13:52|0.782
10:13:53|0.782
10:13:54|0.782
10:13:55|0.78316
10:13:56|0.7824
10:13:57|0.7827
10:13:58|0.78385
10:13:59|0.78371
10:14:01|0.78385
10:14:01|0.78415
10:14:03|0.78345
10:14:04|0.78345
10:14:05|0.7824
10:14:06|0.7824
10:14:07|0.78267
10:14:08|0.78306
10:14:09|0.78306
10:14:10|0.78314
10:14:11|0.78314
10:14:13|0.78314
10:14:13|0.78314
10:14:15|0.78314
10:14:16|0.7829
10:14:16|0.78242
10:14:18|0.7825
10:14:19|0.78258
10:14:20|0.78258
10:14:21|0.7825
10:14:22|0.78242
10:14:22|0.78242
10:14:23|0.78242
10:14:25|0.7825
10:14:26|0.78272
10:14:27|0.78279
10:14:29|0.7828
10:14:29|0.78333
10:14:31|0.78341
10:14:33|0.78345
10:14:33|0.78344
10:14:35|0.78344
10:14:35|0.78344
10:14:37|0.78344
10:14:37|0.78344
10:14:38|0.78344
10:14:40|0.7825
10:14:41|0.7825
10:14:42|0.78312
10:14:43|0.78282
10:14:44|0.78319
10:14:45|0.78329
10:14:46|0.78329
10:14:47|0.78331
10:14:48|0.78431
10:14:49|0.78483
10:14:50|0.78483
10:14:51|0.78434
10:14:52|0.78442
10:14:53|0.78415
10:14:54|0.78395
10:14:55|0.78395
10:14:56|0.78431
10:14:57|0.78436
10:14:59|0.78436
10:14:59|0.78484
10:15:02|0.78495
10:15:02|0.78509
10:15:04|0.78569
10:15:05|0.78608
10:15:05|0.7865
10:15:06|0.7875
10:15:07|0.78827
10:15:08|0.78827
10:15:10|0.78918
10:15:11|0.78896
10:15:11|0.78896
10:15:13|0.78931
10:15:14|0.78842
10:15:15|0.78827
10:15:17|0.78779
10:15:17|0.788
10:15:18|0.787
10:15:20|0.78698
10:15:20|0.78793
10:15:21|0.78695
10:15:23|0.78719
10:15:24|0.78738
10:15:25|0.78789
10:15:26|0.78833
10:15:27|0.78835
10:15:29|0.78879
10:15:29|0.7878
10:15:31|0.7889
10:15:31|0.78868
10:15:32|0.78868
10:15:33|0.78892
10:15:34|0.7887
10:15:36|0.78905
10:15:37|0.7884
10:15:38|0.78896
10:15:39|0.78905
10:15:40|0.78892
10:15:41|0.78846
10:15:42|0.78834
10:15:43|0.78892
10:15:44|0.78835
10:15:45|0.789
10:15:46|0.78892
10:15:47|0.78934
10:15:48|0.78934
10:15:50|0.78906
10:15:50|0.78941
10:15:51|0.78981
10:15:52|0.78966
10:15:53|0.7893
10:15:54|0.7893
10:15:55|0.789
10:15:56|0.78938
10:15:58|0.78981
10:15:58|0.78976
10:15:59|0.78939
10:16:00|0.78934
10:16:02|0.7893
10:16:03|0.7893
10:16:04|0.78898
10:16:06|0.78898
10:16:07|0.78924
10:16:08|0.78924
10:16:09|0.78924
10:16:10|0.78867
10:16:10|0.7889
10:16:12|0.78877
10:16:12|0.78854
10:16:13|0.78897
10:16:15|0.78867
10:16:16|0.78784
10:16:18|0.78784
10:16:19|0.78784
10:16:19|0.78779
10:16:21|0.78681
10:16:21|0.78683
10:16:23|0.78683
10:16:24|0.78689
10:16:25|0.78748
10:16:26|0.78747
10:16:27|0.78759
10:16:28|0.78773
10:16:29|0.78774
10:16:30|0.78784
10:16:31|0.78865
10:16:33|0.78856
10:16:33|0.78866
10:16:35|0.78866
10:16:36|0.78903
10:16:36|0.78903
10:16:37|0.78903
10:16:38|0.78862
10:16:39|0.78863
10:16:41|0.78882
10:16:43|0.78875
10:16:43|0.78875
10:16:44|0.78894
10:16:45|0.78908
10:16:46|0.78908
10:16:47|0.78941
10:16:48|0.78951
10:16:49|0.78932
10:16:50|0.78932
10:16:52|0.78923
10:16:53|0.78923
10:16:53|0.78891
10:16:54|0.78908
10:16:55|0.78936
10:16:56|0.78944
10:16:58|0.78971
10:16:59|0.78946
10:17:00|0.78971
10:17:00|0.78975
10:17:02|0.79083
10:17:03|0.79092
10:17:05|0.79096
10:17:06|0.79006
10:17:07|0.7902
10:17:08|0.79056
10:17:10|0.79003
10:17:11|0.78975
10:17:11|0.78964
10:17:13|0.78964
10:17:13|0.78964
10:17:14|0.78979
10:17:16|0.78979
10:17:16|0.78979
10:17:18|0.79055
10:17:19|0.78994
10:17:20|0.78975
10:17:20|0.78868
10:17:22|0.78916
10:17:23|0.78916
10:17:24|0.78973
10:17:25|0.78973
10:17:26|0.79022
10:17:28|0.7907
10:17:28|0.79082
10:17:29|0.79082
10:17:31|0.79102
10:17:32|0.79104
10:17:33|0.79097
10:17:34|0.79053
10:17:35|0.79107
10:17:36|0.79065
10:17:37|0.78999
10:17:38|0.79
10:17:39|0.79005
10:17:40|0.79005
10:17:41|0.79021
10:17:42|0.79021
10:17:44|0.79052
10:17:44|0.79052
10:17:45|0.79052
10:17:47|0.79044
10:17:47|0.79044
10:17:48|0.79059
10:17:49|0.79051
10:17:50|0.79052
10:17:52|0.79052
10:17:52|0.79044
10:17:54|0.79044
10:17:55|0.79075
10:17:55|0.79068
10:17:57|0.7915
10:17:58|0.792
10:17:58|0.79195
10:17:59|0.79196
10:18:01|0.79239
10:18:02|0.79254
10:18:03|0.79241
10:18:04|0.793
10:18:06|0.79207
10:18:07|0.79198
10:18:08|0.79184
10:18:09|0.79262
10:18:11|0.79262
10:18:11|0.79257
10:18:12|0.79257
10:18:14|0.79286
10:18:14|0.79359
10:18:15|0.79355
10:18:17|0.79452
10:18:17|0.79515
10:18:19|0.79483
10:18:20|0.7943
10:18:21|0.79501
10:18:21|0.79497
10:18:23|0.79505
10:18:25|0.79505
10:18:25|0.79551
10:18:26|0.79559
10:18:27|0.79592
10:18:28|0.79501
10:18:29|0.79393
10:18:31|0.79322
10:18:32|0.79272
10:18:32|0.79326
10:18:34|0.79206
10:18:34|0.79228
10:18:36|0.79171
10:18:36|0.79091
10:18:38|0.79001
10:18:38|0.79003
10:18:40|0.79027
10:18:41|0.79081
10:18:42|0.79045
10:18:43|0.79054
10:18:44|0.79166
10:18:45|0.79206
10:18:46|0.79162
10:18:47|0.79094
10:18:48|0.79107
10:18:49|0.79131
10:18:50|0.79136
10:18:51|0.79088
10:18:52|0.79095
10:18:53|0.79099
10:18:54|0.79155
10:18:56|0.79227
10:18:56|0.79244
10:18:57|0.79288
10:18:58|0.79189
10:19:00|0.79196
10:19:00|0.79146
10:19:01|0.79093
10:19:02|0.79063
10:19:03|0.79154
10:19:04|0.7916
10:19:06|0.79168
10:19:07|0.79168
10:19:09|0.79125
10:19:10|0.79157
10:19:10|0.7917
10:19:13|0.7915
10:19:14|0.79151
10:19:15|0.7917
10:19:16|0.79133
10:19:17|0.79101
10:19:18|0.79165
10:19:19|0.7916
10:19:20|0.79164
10:19:21|0.79167
10:19:22|0.79174
10:19:24|0.79125
10:19:25|0.79111
10:19:25|0.79174
10:19:26|0.79176
10:19:27|0.79192
10:19:28|0.79196
10:19:29|0.79206
10:19:30|0.79223
10:19:32|0.79222
10:19:33|0.79215
10:19:33|0.79222
10:19:35|0.79223
10:19:36|0.79223
10:19:37|0.79267
10:19:38|0.79319
10:19:39|0.79334
10:19:40|0.79375
10:19:41|0.79342
10:19:42|0.79333
10:19:43|0.79359
10:19:44|0.79289
10:19:45|0.79288
10:19:46|0.79282
10:19:48|0.7923
10:19:49|0.79246
10:19:49|0.79289
10:19:50|0.79342
10:19:51|0.79305
10:19:52|0.79305
10:19:53|0.79289
10:19:55|0.79289
10:19:56|0.79289
10:19:56|0.79289
10:19:57|0.79432
10:19:58|0.79456
10:20:00|0.79456
10:20:00|0.79526
10:20:01|0.79529
10:20:02|0.7951
10:20:03|0.79466
10:20:05|0.79511
10:20:07|0.79517
10:20:07|0.7965
10:20:09|0.79691
10:20:10|0.79771
10:20:10|0.79776
10:20:12|0.79846
10:20:13|0.79851
10:20:14|0.79897
10:20:16|0.79843
10:20:17|0.79836
10:20:17|0.79754
10:20:18|0.79683
10:20:19|0.79783
10:20:21|0.79847
10:20:22|0.79791
10:20:22|0.79861
10:20:23|0.79824
10:20:25|0.79803
10:20:26|0.798
10:20:27|0.79928
10:20:29|0.79843
10:20:30|0.79867
10:20:30|0.79841
10:20:31|0.79853
10:20:32|0.79854
10:20:33|0.79705
10:20:34|0.79726
10:20:35|0.79718
10:20:37|0.79716
10:20:37|0.79701
10:20:38|0.79635
10:20:39|0.79739
10:20:41|0.79661
10:20:42|0.79668
10:20:43|0.79667
10:20:44|0.7967
10:20:45|0.79718
10:20:46|0.79773
10:20:47|0.79722
10:20:48|0.79838
10:20:49|0.79779
10:20:50|0.79838
10:20:52|0.79724
10:20:52|0.79827
10:20:53|0.79811
10:20:54|0.79779
10:20:55|0.79752
10:20:56|0.79752
10:20:57|0.79684
10:20:58|0.79683
10:20:59|0.79654
10:21:01|0.79657
10:21:01|0.79671
10:21:02|0.79634
10:21:03|0.79659
10:21:04|0.79629
10:21:06|0.79618
10:21:06|0.79621
10:21:08|0.7967
10:21:10|0.79634
10:21:10|0.79638
10:21:12|0.7959
10:21:12|0.79577
10:21:14|0.79577
10:21:15|0.79619
10:21:16|0.79627
10:21:17|0.7963
10:21:18|0.79631
10:21:19|0.79631
10:21:20|0.79578
10:21:21|0.79645
10:21:22|0.79642
10:21:23|0.79584
10:21:24|0.79622
10:21:25|0.79647
10:21:26|0.79671
10:21:27|0.79684
10:21:28|0.79591
10:21:29|0.79598
10:21:31|0.79654
10:21:31|0.79654
10:21:32|0.79674
10:21:34|0.79672
10:21:35|0.79616
10:21:36|0.79634
10:21:37|0.79634
10:21:38|0.79827
10:21:39|0.79867
10:21:40|0.79776
10:21:41|0.79779
10:21:42|0.79781
10:21:43|0.7995
10:21:44|0.79852
10:21:45|0.79859
10:21:47|0.7985
10:21:47|0.79833
10:21:49|0.79723
10:21:50|0.79645
10:21:51|0.79755
10:21:52|0.79746
10:21:53|0.79762
10:21:54|0.79754
10:21:55|0.79776
10:21:56|0.79791
10:21:57|0.79817
10:21:59|0.79845
10:22:00|0.7984
10:22:00|0.79845
10:22:01|0.7984
10:22:02|0.7982
10:22:04|0.79771
10:22:05|0.79795
10:22:06|0.798
10:22:07|0.79818
10:22:08|0.79851
10:22:09|0.79866
10:22:10|0.79929
10:22:11|0.79901
10:22:12|0.798
10:22:13|0.79826
10:22:14|0.79845
10:22:15|0.79802
10:22:16|0.79826
10:22:18|0.79819
10:22:18|0.79802
10:22:19|0.79812
10:22:21|0.79778
10:22:21|0.79702
10:22:23|0.79714
10:22:23|0.79706
10:22:25|0.79683
10:22:26|0.79729
10:22:27|0.79787
10:22:29|0.7979
10:22:29|0.79746
10:22:31|0.79738
10:22:31|0.79731
10:22:32|0.79623
10:22:34|0.79703
10:22:35|0.79744
10:22:35|0.79744
10:22:38|0.79688
10:22:38|0.79675
10:22:39|0.79675
10:22:40|0.79741
10:22:41|0.79683
10:22:43|0.79686
10:22:43|0.79691
10:22:45|0.79688
10:22:46|0.79688
10:22:47|0.79688
10:22:47|0.79698
10:22:48|0.79658
10:22:50|0.79658
10:22:51|0.79651
10:22:52|0.79763
10:22:53|0.79866
10:22:54|0.79866
10:22:55|0.79842
10:22:56|0.79861
10:22:57|0.79863
10:22:59|0.79866
10:22:59|0.79866
10:23:01|0.7997
10:23:01|0.79917
10:23:02|0.79891
10:23:04|0.79919
10:23:05|0.79819
10:23:05|0.79832
10:23:06|0.79819
10:23:07|0.79875
10:23:08|0.79899
10:23:11|0.79844
10:23:12|0.79775
10:23:13|0.79787
10:23:14|0.79794
10:23:15|0.79795
10:23:16|0.79818
10:23:17|0.79778
10:23:18|0.79794
10:23:19|0.79719
10:23:20|0.79704
10:23:21|0.79724
10:23:22|0.79771
10:23:23|0.79746
10:23:24|0.79722
10:23:25|0.79737
10:23:26|0.79762
10:23:27|0.7978
10:23:28|0.79699
10:23:30|0.79714
10:23:30|0.79695
10:23:31|0.79701
10:23:32|0.79714
10:23:34|0.79706
10:23:35|0.79714
10:23:35|0.79706
10:23:36|0.79708
10:23:38|0.79677
10:23:39|0.7969
10:23:40|0.79682
10:23:41|0.79618
10:23:42|0.79677
10:23:43|0.79603
10:23:44|0.79595
10:23:45|0.79631
10:23:47|0.79595
10:23:48|0.7961
10:23:48|0.7958
10:23:50|0.79699
10:23:50|0.79636
10:23:52|0.79616
10:23:53|0.79597
10:23:54|0.79592
10:23:56|0.79574
10:23:56|0.79644
10:23:58|0.79644
10:23:59|0.79651
10:24:00|0.79651
10:24:01|0.79578
10:24:02|0.79576
10:24:03|0.79566
10:24:04|0.7959
10:24:05|0.79591
10:24:06|0.79673
10:24:07|0.79642
10:24:08|0.79583
10:24:09|0.79571
10:24:11|0.79594
10:24:13|0.79571
10:24:14|0.79549
10:24:15|0.79573
10:24:17|0.79567
10:24:18|0.79555
10:24:19|0.79556
10:24:21|0.79504
10:24:22|0.79545
10:24:23|0.79518
10:24:23|0.79572
10:24:25|0.79584
10:24:26|0.79632
10:24:27|0.79657
10:24:28|0.79531
10:24:29|0.79534
10:24:29|0.79559
10:24:30|0.79565
10:24:32|0.79547
10:24:33|0.79551
10:24:34|0.79615
10:24:36|0.79655
10:24:37|0.79615
10:24:38|0.79571
10:24:38|0.79565
10:24:39|0.79565
10:24:41|0.7963
10:24:41|0.79599
10:24:42|0.79599
10:24:44|0.79599
10:24:45|0.79599
10:24:46|0.79524
10:24:47|0.79572
10:24:47|0.79582
10:24:49|0.79597
10:24:49|0.79597
10:24:51|0.79597
10:24:52|0.79536
10:24:52|0.79514
10:24:54|0.79531
10:24:54|0.79535
10:24:56|0.79537
10:24:56|0.79609
10:24:57|0.79628
10:24:59|0.79628
10:25:00|0.79628
10:25:01|0.7953
10:25:02|0.79595
10:25:03|0.79597
10:25:05|0.79571
10:25:05|0.7954
10:25:06|0.7954
10:25:07|0.7954
10:25:09|0.79571
10:25:09|0.79563
10:25:11|0.79536
10:25:13|0.79562
10:25:14|0.79563
10:25:16|0.79508
10:25:16|0.79549
10:25:17|0.79519
10:25:18|0.79561
10:25:20|0.79531
10:25:21|0.7954
10:25:22|0.79507
10:25:23|0.795
10:25:25|0.7946
10:25:26|0.79484
10:25:27|0.79542
10:25:28|0.79547
10:25:30|0.79547
10:25:31|0.79563
10:25:32|0.79563
10:25:32|0.79547
10:25:33|0.79547
10:25:34|0.79344
10:25:35|0.79365
10:25:36|0.79311
10:25:37|0.793
10:25:38|0.7925
10:25:39|0.79253
10:25:41|0.79302
10:25:41|0.79302
10:25:43|0.793
10:25:44|0.79277
10:25:45|0.79494
10:25:46|0.79399
10:25:47|0.79361
10:25:49|0.79478
10:25:50|0.79447
10:25:51|0.79455
10:25:52|0.79425
10:25:53|0.7936
10:25:54|0.79408
10:25:55|0.7937
10:25:57|0.79416
10:25:57|0.79314
10:25:58|0.79314
10:25:59|0.7929
10:26:00|0.7929
10:26:02|0.79287
10:26:03|0.79283
10:26:04|0.792
10:26:05|0.79305
10:26:06|0.7922
10:26:08|0.79274
10:26:08|0.79283
10:26:09|0.7939
10:26:10|0.7939
10:26:11|0.79327
10:26:13|0.79323
10:26:14|0.79323
10:26:15|0.7932
10:26:16|0.7932
10:26:18|0.79321
10:26:19|0.79361
10:26:20|0.7936
10:26:22|0.79355
10:26:22|0.79355
10:26:23|0.79355
10:26:24|0.79316
10:26:25|0.79307
10:26:26|0.79365
10:26:27|0.79201
10:26:28|0.79243
10:26:30|0.79243
10:26:30|0.79243
10:26:31|0.79243
10:26:32|0.79243
10:26:34|0.7924
10:26:34|0.7924
10:26:35|0.79276
10:26:37|0.79276
10:26:38|0.79228
10:26:39|0.7922
10:26:40|0.79215
10:26:41|0.78919
10:26:42|0.78919
10:26:43|0.78975
10:26:44|0.7892
10:26:45|0.78946
10:26:46|0.78988
10:26:47|0.78956
10:26:49|0.78983
10:26:49|0.78902
10:26:51|0.78917
10:26:52|0.79028
10:26:53|0.78957
10:26:55|0.78957
10:26:56|0.78993
10:26:56|0.78989
10:26:58|0.78921
10:26:58|0.78897
10:26:59|0.78955
10:27:00|0.78951
10:27:01|0.78926
10:27:03|0.78952
10:27:03|0.78905
10:27:04|0.78894
10:27:06|0.78894
10:27:06|0.78909
10:27:07|0.78851
10:27:09|0.78896
10:27:10|0.7884
10:27:11|0.78861
10:27:12|0.78861
10:27:13|0.78845
10:27:13|0.78843
10:27:15|0.78925
10:27:17|0.78802
10:27:19|0.788
10:27:20|0.7877
10:27:22|0.78665
10:27:22|0.78685
10:27:23|0.78693
10:27:24|0.78693
10:27:26|0.78754
10:27:26|0.78849
10:27:27|0.78822
10:27:28|0.78773
10:27:31|0.78538
10:27:32|0.78538
10:27:33|0.78528
10:27:33|0.78465
10:27:34|0.78482
10:27:36|0.78572
10:27:37|0.78577
10:27:38|0.78599
10:27:39|0.78606
10:27:40|0.78553
10:27:41|0.78539
10:27:43|0.78485
10:27:44|0.78515
10:27:45|0.78556
10:27:45|0.786
10:27:47|0.78612
10:27:49|0.78632
10:27:49|0.78632
10:27:50|0.78609
10:27:51|0.78552
10:27:52|0.78584
10:27:54|0.78554
10:27:54|0.78554
10:27:55|0.78557
10:27:57|0.7859
10:27:58|0.78609
10:27:59|0.78616
10:28:00|0.78697
10:28:01|0.78704
10:28:02|0.78729
10:28:02|0.78761
10:28:05|0.78761
10:28:05|0.78833
10:28:06|0.78798
10:28:07|0.78798
10:28:08|0.78829
10:28:09|0.78831
10:28:11|0.78841
10:28:12|0.78855
10:28:12|0.78855
10:28:14|0.78833
10:28:14|0.78704
10:28:16|0.78702
10:28:17|0.78784
10:28:18|0.78804
10:28:18|0.78761
10:28:21|0.78771
10:28:21|0.78779
10:28:23|0.78779
10:28:24|0.78779
10:28:25|0.78779
10:28:26|0.78835
10:28:26|0.78835
10:28:28|0.78895
10:28:29|0.78762
10:28:30|0.78762
10:28:32|0.78795
10:28:32|0.78795
10:28:33|0.78795
10:28:35|0.78795
10:28:35|0.78795
10:28:37|0.78795
10:28:37|0.78762
10:28:40|0.78772
10:28:40|0.78795
10:28:41|0.78795
10:28:42|0.78834
10:28:43|0.78834
10:28:45|0.78834
10:28:45|0.78836
10:28:47|0.78852
10:28:48|0.78852
10:28:48|0.78852
10:28:50|0.78834
10:28:51|0.78834
10:28:53|0.78847
10:28:54|0.78795
10:28:55|0.78795
10:28:56|0.78826
10:28:57|0.78705
10:28:58|0.78584
10:28:59|0.78584
10:29:00|0.78584
10:29:02|0.78896
10:29:02|0.78905
10:29:03|0.78944
10:29:04|0.78971
10:29:05|0.78907
10:29:06|0.78907
10:29:08|0.78907
10:29:09|0.78899
10:29:10|0.78927
10:29:11|0.78935
10:29:12|0.78899
10:29:13|0.78891
10:29:14|0.78923
10:29:16|0.78923
10:29:18|0.78923
10:29:18|0.78904
10:29:20|0.78866
10:29:20|0.78866
10:29:21|0.78866
10:29:23|0.78866
10:29:24|0.7884
10:29:25|0.7884
10:29:26|0.78816
10:29:27|0.78809
10:29:28|0.78766
10:29:30|0.78655
10:29:30|0.78664
10:29:31|0.78664
10:29:32|0.78674
10:29:33|0.78643
10:29:34|0.78643
10:29:36|0.78715
10:29:37|0.78715
10:29:38|0.78655
10:29:39|0.7871
10:29:40|0.7871
10:29:41|0.78684
10:29:42|0.78684
10:29:44|0.78715
10:29:45|0.78754
10:29:45|0.78724
10:29:47|0.78724
10:29:47|0.78796
10:29:48|0.78796
10:29:50|0.78796
10:29:50|0.78796
10:29:51|0.78796
10:29:52|0.78735
10:29:54|0.78725
10:29:55|0.78791
10:29:56|0.78796
10:29:57|0.78829
10:29:58|0.78875
10:29:59|0.78888
10:30:00|0.78888
10:30:01|0.78922
10:30:02|0.78765
10:30:03|0.78747
10:30:04|0.78691
10:30:05|0.78692
10:30:06|0.78655
10:30:07|0.78655
10:30:08|0.78655
10:30:10|0.78786
10:30:11|0.78829
10:30:11|0.78792
10:30:12|0.78792
10:30:13|0.78792
10:30:14|0.78792
10:30:16|0.78768
10:30:17|0.78768
10:30:18|0.78709
10:30:19|0.78657
10:30:19|0.78656
10:30:21|0.78701
10:30:22|0.78655
10:30:23|0.78641
10:30:24|0.78641
10:30:25|0.78662
10:30:26|0.78668
10:30:27|0.78668
10:30:28|0.78757
10:30:29|0.7875
10:30:30|0.78842
10:30:32|0.78913
10:30:32|0.78861
10:30:34|0.78861
10:30:34|0.78864
10:30:35|0.78914
10:30:37|0.78914
10:30:38|0.78921
10:30:39|0.78997
10:30:40|0.78997
10:30:41|0.78997
10:30:42|0.78914
10:30:43|0.78914
10:30:44|0.78914
10:30:45|0.78979
10:30:46|0.78979
10:30:47|0.78979
10:30:49|0.78979
10:30:49|0.78948
10:30:50|0.78948
10:30:51|0.78945
10:30:52|0.79
10:30:53|0.7901
10:30:55|0.7905
10:30:56|0.79135
10:30:56|0.79126
10:30:57|0.79114
10:30:58|0.79194
10:31:00|0.79205
10:31:00|0.79165
10:31:02|0.7909
10:31:03|0.79178
10:31:03|0.79157
10:31:04|0.79225
10:31:05|0.7936
10:31:06|0.79352
10:31:08|0.79411
10:31:08|0.79411
10:31:09|0.79338
10:31:10|0.79273
10:31:11|0.79273
10:31:12|0.7937
10:31:14|0.794
10:31:14|0.79346
10:31:15|0.79287
10:31:18|0.79359
10:31:19|0.79575
10:31:21|0.79696
10:31:22|0.7981
10:31:23|0.79813
10:31:25|0.79841
10:31:25|0.798
10:31:27|0.79693
10:31:28|0.79693
10:31:29|0.79756
10:31:31|0.79756
10:31:31|0.79756
10:31:33|0.79648
10:31:34|0.79648
10:31:35|0.79742
10:31:35|0.79661
10:31:37|0.79637
10:31:38|0.79675
10:31:39|0.79661
10:31:40|0.79664
10:31:42|0.79664
10:31:42|0.796
10:31:43|0.79377
10:31:44|0.79382
10:31:45|0.79388
10:31:46|0.7948
10:31:47|0.7948
10:31:48|0.79468
10:31:50|0.79535
10:31:50|0.79512
10:31:52|0.79512
10:31:53|0.79524
10:31:54|0.79421
10:31:55|0.79377
10:31:56|0.79424
10:31:56|0.79491
10:31:57|0.79593
10:31:58|0.79508
10:32:00|0.79531
10:32:01|0.79509
10:32:02|0.79468
10:32:03|0.79424
10:32:04|0.79424
10:32:05|0.79424
10:32:06|0.79393
10:32:07|0.79412
10:32:08|0.79416
10:32:09|0.79416
10:32:10|0.79394
10:32:11|0.79477
10:32:12|0.79477
10:32:13|0.79477
10:32:14|0.79477
10:32:15|0.79443
10:32:16|0.79443
10:32:18|0.79399
10:32:19|0.7939
10:32:20|0.7939
10:32:21|0.7935
10:32:23|0.79343
10:32:24|0.79334
10:32:25|0.79438
10:32:26|0.79435
10:32:28|0.79344
10:32:28|0.79335
10:32:30|0.79344
10:32:31|0.79344
10:32:33|0.79381
10:32:33|0.79381
10:32:35|0.79381
10:32:36|0.79381
10:32:36|0.79381
10:32:37|0.79381
10:32:38|0.79381
10:32:39|0.79438
10:32:40|0.79438
10:32:41|0.79438
10:32:43|0.79498
10:32:44|0.79436
10:32:45|0.79436
10:32:46|0.79436
10:32:47|0.79475
10:32:47|0.7946
10:32:49|0.795
10:32:50|0.79498
10:32:52|0.795
10:32:53|0.79524
10:32:54|0.79565
10:32:55|0.79529
10:32:56|0.79559
10:32:57|0.79557
10:32:57|0.7957
10:32:59|0.7957
10:33:00|0.79559
10:33:01|0.79559
10:33:03|0.7954
10:33:04|0.79551
10:33:05|0.79567
10:33:06|0.79567
10:33:07|0.79567
10:33:08|0.79563
10:33:09|0.79563
10:33:10|0.79578
10:33:11|0.79586
10:33:12|0.79618
10:33:13|0.79618
10:33:14|0.79629
10:33:15|0.79629
10:33:16|0.79647
10:33:17|0.79675
10:33:18|0.79675
10:33:20|0.79572
10:33:22|0.79572
10:33:22|0.79527
10:33:23|0.79572
10:33:24|0.79487
10:33:26|0.79487
10:33:27|0.79521
10:33:28|0.79487
10:33:30|0.79392
10:33:30|0.79426
10:33:31|0.79426
10:33:32|0.79426
10:33:33|0.79334
10:33:35|0.7937
10:33:36|0.79401
10:33:37|0.79401
10:33:38|0.79433
10:33:38|0.79385
10:33:39|0.79414
10:33:40|0.79453
10:33:41|0.79453
10:33:43|0.79453
10:33:44|0.79453
10:33:45|0.79453
10:33:46|0.79453
10:33:47|0.79453
10:33:49|0.7948
10:33:50|0.79498
10:33:51|0.7948
10:33:52|0.7948
10:33:53|0.7948
10:33:54|0.79528
10:33:55|0.79499
10:33:56|0.7944
10:33:57|0.7944
10:33:58|0.79476
10:33:59|0.79476
10:34:01|0.79359
10:34:01|0.79359
10:34:02|0.79359
10:34:03|0.79334
10:34:04|0.79334
10:34:06|0.7936
10:34:07|0.7936
10:34:08|0.7936
10:34:08|0.79362
10:34:10|0.79381
10:34:10|0.79377
10:34:12|0.79296
10:34:13|0.7935
10:34:14|0.7935
10:34:14|0.7935
10:34:16|0.79255
10:34:17|0.79259
10:34:18|0.79171
10:34:19|0.79171
10:34:21|0.7918
10:34:23|0.78978
10:34:24|0.78934
10:34:25|0.78772
10:34:27|0.78891
10:34:27|0.78806
10:34:28|0.78941
10:34:29|0.78891
10:34:31|0.78891
10:34:32|0.78864
10:34:33|0.78893
10:34:34|0.78893
10:34:35|0.78883
10:34:36|0.78854
10:34:37|0.78854
10:34:38|0.78854
10:34:39|0.78832
10:34:40|0.7875
10:34:42|0.78721
10:34:43|0.78711
10:34:44|0.78711
10:34:44|0.78783
10:34:45|0.7887
10:34:46|0.78861
10:34:48|0.78908
10:34:49|0.78773
10:34:50|0.78773
10:34:51|0.78818
10:34:52|0.78612
10:34:53|0.78662
10:34:54|0.78641
10:34:56|0.78633
10:34:56|0.78704
10:34:58|0.78735
10:34:59|0.78735
10:35:00|0.78743
10:35:01|0.78736
10:35:02|0.78609
10:35:03|0.78609
10:35:05|0.78578
10:35:05|0.78578
10:35:06|0.78515
10:35:08|0.78551
10:35:09|0.78654
10:35:10|0.78648
10:35:11|0.78663
10:35:12|0.78574
10:35:13|0.78444
10:35:14|0.78433
10:35:15|0.78444
10:35:16|0.78391
10:35:17|0.78393
10:35:18|0.78419
10:35:19|0.78326
10:35:20|0.783
10:35:22|0.78366
10:35:23|0.78269
10:35:24|0.78222
10:35:25|0.78254
10:35:26|0.78271
10:35:27|0.78296
10:35:29|0.78332
10:35:30|0.78279
10:35:30|0.78349
10:35:32|0.78385
10:35:34|0.78274
10:35:35|0.7833
10:35:35|0.78277
10:35:37|0.78324
10:35:37|0.78322
10:35:39|0.78319
10:35:39|0.78321
10:35:41|0.78369
10:35:42|0.78273
10:35:43|0.78246
10:35:44|0.78302
10:35:44|0.78302
10:35:47|0.78302
10:35:47|0.78272
10:35:48|0.78176
10:35:49|0.78192
10:35:50|0.78228
10:35:51|0.78244
10:35:52|0.78045
10:35:53|0.78187
10:35:55|0.78228
10:35:56|0.78197
10:35:56|0.78266
10:35:58|0.78213
10:35:58|0.78257
10:36:00|0.78265
10:36:01|0.78275
10:36:02|0.78302
10:36:03|0.78314
10:36:04|0.78323
10:36:05|0.78328
10:36:06|0.78246
10:36:07|0.7832
10:36:08|0.78308
10:36:09|0.78308
10:36:10|0.78308
10:36:11|0.7813
10:36:12|0.78244
10:36:13|0.78135
10:36:15|0.78192
10:36:15|0.78192
10:36:16|0.78208
10:36:17|0.78208
10:36:18|0.7824
10:36:19|0.78209
10:36:21|0.7813
10:36:23|0.77804
10:36:24|0.77811
10:36:25|0.77999
10:36:27|0.77997
10:36:27|0.77901
10:36:28|0.77962
10:36:30|0.7791
10:36:31|0.779
10:36:32|0.77899
10:36:34|0.77995
10:36:34|0.77946
10:36:35|0.7795
10:36:36|0.77899
10:36:38|0.77897
10:36:39|0.77963
10:36:40|0.77963
10:36:41|0.77914
10:36:42|0.7802
10:36:43|0.78099
10:36:44|0.7802
10:36:46|0.78023
10:36:46|0.77912
10:36:48|0.77902
10:36:48|0.77964
10:36:50|0.77974
10:36:51|0.7771
10:36:52|0.77939
10:36:53|0.77812
10:36:54|0.77791
10:36:55|0.77769
10:36:56|0.77737
10:36:57|0.77815
10:36:58|0.77894
10:36:59|0.77894
10:37:00|0.77842
10:37:02|0.77881
10:37:03|0.77946
10:37:04|0.77894
10:37:04|0.77928
10:37:05|0.77929
10:37:07|0.77902
10:37:08|0.77878
10:37:09|0.77861
10:37:10|0.77857
10:37:10|0.77855
10:37:12|0.77875
10:37:13|0.77907
10:37:14|0.78022
10:37:15|0.77967
10:37:16|0.77998
10:37:17|0.78021
10:37:18|0.78017
10:37:19|0.77998
10:37:20|0.77998
10:37:21|0.77962
10:37:22|0.77962
10:37:23|0.77993
10:37:25|0.77906
10:37:25|0.77957
10:37:28|0.77976
10:37:28|0.77976
10:37:30|0.77969
10:37:32|0.77897
10:37:33|0.77984
10:37:33|0.78018
10:37:35|0.78346
10:37:35|0.78305
10:37:36|0.7829
10:37:37|0.78236
10:37:38|0.78194
10:37:39|0.78396
10:37:40|0.78366
10:37:41|0.78337
10:37:42|0.78294
10:37:43|0.78294
10:37:44|0.78295
10:37:45|0.78344
10:37:46|0.78341
10:37:47|0.78292
10:37:48|0.78292
10:37:50|0.78292
10:37:51|0.78259
10:37:52|0.78292
10:37:53|0.78259
10:37:54|0.78163
10:37:55|0.78232
10:37:56|0.78271
10:37:58|0.78265
10:37:59|0.78246
10:37:59|0.78289
10:38:01|0.78289
10:38:02|0.78376
10:38:03|0.78376
10:38:04|0.78376
10:38:05|0.78376
10:38:06|0.78344
10:38:07|0.78345
10:38:09|0.78361
10:38:09|0.78354
10:38:10|0.78354
10:38:11|0.78313
10:38:12|0.78307
10:38:13|0.78305
10:38:15|0.78288
10:38:15|0.78289
10:38:16|0.78398
10:38:17|0.78371
10:38:18|0.78338
10:38:19|0.78319
10:38:21|0.78319
10:38:21|0.784
10:38:22|0.78345
10:38:24|0.78296
10:38:26|0.78287
10:38:26|0.78251
10:38:27|0.78277
10:38:28|0.78273
10:38:30|0.78273
10:38:31|0.78256
10:38:32|0.78292
10:38:33|0.78337
10:38:34|0.78312
10:38:35|0.78287
10:38:36|0.78269
10:38:37|0.78269
10:38:38|0.78269
10:38:39|0.78248
10:38:40|0.78248
10:38:41|0.7818
10:38:42|0.78181
10:38:43|0.78181
10:38:44|0.78207
10:38:46|0.78232
10:38:46|0.78232
10:38:47|0.78241
10:38:48|0.78241
10:38:49|0.78248
10:38:50|0.78248
10:38:51|0.78248
10:38:52|0.78248
10:38:53|0.78269
10:38:55|0.78281
10:38:56|0.78381
10:38:56|0.78388
10:38:58|0.78396
10:38:59|0.78396
10:39:00|0.78489
10:39:01|0.78381
10:39:02|0.78424
10:39:03|0.78404
10:39:04|0.78403
10:39:05|0.78377
10:39:06|0.78377
10:39:07|0.78338
10:39:08|0.78388
10:39:10|0.78388
10:39:10|0.78388
10:39:11|0.78388
10:39:12|0.78317
10:39:13|0.78284
10:39:15|0.78318
10:39:16|0.78282
10:39:17|0.78292
10:39:18|0.78308
10:39:18|0.78308
10:39:20|0.78315
10:39:21|0.78315
10:39:22|0.78315
10:39:23|0.78316
10:39:24|0.78328
10:39:26|0.78328
10:39:27|0.78308
10:39:28|0.78308
10:39:29|0.78308
10:39:30|0.78271
10:39:31|0.78271
10:39:33|0.78271
10:39:34|0.78277
10:39:35|0.78178
10:39:36|0.78178
10:39:37|0.78178
10:39:38|0.78178
10:39:39|0.78178
10:39:40|0.78178
10:39:41|0.78226
10:39:42|0.78177
10:39:43|0.78238
10:39:45|0.78238
10:39:46|0.78213
10:39:47|0.78226
10:39:47|0.78225
10:39:48|0.78225
10:39:50|0.78225
10:39:50|0.78239
10:39:52|0.78347
10:39:53|0.78405
10:39:54|0.78396
10:39:55|0.78239
10:39:56|0.78239
10:39:57|0.78239
10:39:58|0.78381
10:39:59|0.78381
10:40:00|0.78381
10:40:01|0.78381
10:40:02|0.78381
10:40:03|0.78381
10:40:04|0.78185
10:40:05|0.78269
10:40:07|0.78269
10:40:07|0.78269
10:40:08|0.78289
10:40:10|0.7826
10:40:10|0.78316
10:40:11|0.78323
10:40:12|0.78334
10:40:13|0.78285
10:40:14|0.78252
10:40:15|0.78252
10:40:16|0.78252
10:40:17|0.78252
10:40:18|0.78275
10:40:20|0.7826
10:40:21|0.78331
10:40:22|0.78331
10:40:22|0.78261
10:40:24|0.78261
10:40:25|0.78261
10:40:27|0.78261
10:40:28|0.78261
10:40:30|0.78261
10:40:31|0.7826
10:40:31|0.7826
10:40:33|0.78254
10:40:34|0.78263
10:40:35|0.7829
10:40:36|0.78282
10:40:37|0.78282
10:40:38|0.783
10:40:39|0.783
10:40:40|0.783
10:40:42|0.78296
10:40:42|0.78486
10:40:43|0.78333
10:40:44|0.78382
10:40:45|0.78325
10:40:46|0.7839
10:40:47|0.78406
10:40:48|0.78406
10:40:49|0.78406
10:40:52|0.78406
10:40:52|0.78443
10:40:54|0.78453
10:40:54|0.78486
10:40:55|0.78486
10:40:57|0.78489
10:40:58|0.78489
10:40:59|0.78464
10:40:59|0.78464
10:41:01|0.78485
10:41:02|0.78473
10:41:03|0.78473
10:41:04|0.78412
10:41:04|0.78412
10:41:06|0.78412
10:41:07|0.78412
10:41:08|0.78467
10:41:09|0.78467
10:41:10|0.78467
10:41:11|0.78467
10:41:12|0.7855
10:41:13|0.78516
10:41:14|0.78533
10:41:16|0.78543
10:41:16|0.78528
10:41:17|0.78526
10:41:18|0.78526
10:41:19|0.78591
10:41:20|0.78653
10:41:22|0.78644
10:41:22|0.78667
10:41:23|0.78769
10:41:25|0.78802
10:41:25|0.78824
10:41:27|0.78833
10:41:27|0.78846
10:41:29|0.78824
10:41:30|0.78804
10:41:31|0.78838
10:41:33|0.78846
10:41:34|0.78861
10:41:34|0.78824
10:41:36|0.78824
10:41:36|0.78773
10:41:38|0.78736
10:41:39|0.78724
10:41:40|0.78724
10:41:41|0.78629
10:41:43|0.78625
10:41:44|0.78625
10:41:45|0.78625
10:41:45|0.78583
10:41:47|0.78583
10:41:48|0.78578
10:41:49|0.78578
10:41:50|0.78576
10:41:51|0.78604
10:41:52|0.7862
10:41:53|0.78636
10:41:55|0.78673
10:41:56|0.78668
10:41:56|0.78715
10:41:58|0.78707
10:41:59|0.78707
10:41:59|0.78707
10:42:00|0.78684
10:42:01|0.78691
10:42:02|0.78604
10:42:03|0.78604
10:42:05|0.78604
10:42:05|0.78618
10:42:07|0.78684
10:42:08|0.78692
10:42:09|0.78692
10:42:10|0.78692
10:42:11|0.78521
10:42:12|0.78521
10:42:13|0.78521
10:42:14|0.78444
10:42:15|0.78451
10:42:16|0.78451
10:42:17|0.78513
10:42:18|0.78507
10:42:19|0.78507
10:42:20|0.78507
10:42:21|0.78507
10:42:22|0.78507
10:42:23|0.78507
10:42:24|0.78507
10:42:25|0.78444
10:42:26|0.78437
10:42:27|0.78466
10:42:28|0.7853
10:42:30|0.78546
10:42:31|0.78583
10:42:33|0.78
10:42:33|0.7812
10:42:35|0.78059
10:42:36|0.78128
10:42:37|0.7809
10:42:38|0.78059
10:42:39|0.77989
10:42:40|0.77989
10:42:41|0.77879
10:42:42|0.77968
10:42:43|0.77886
10:42:44|0.77871
10:42:46|0.77847
10:42:47|0.77902
10:42:47|0.77902
10:42:49|0.77971
10:42:49|0.77969
10:42:50|0.77886
10:42:52|0.77913
10:42:52|0.77872
10:42:53|0.77881
10:42:55|0.77855
10:42:56|0.77855
10:42:57|0.7785
10:42:58|0.77779
10:42:59|0.77779
10:43:00|0.777
10:43:01|0.77743
10:43:02|0.77777
10:43:03|0.77712
10:43:04|0.77712
10:43:05|0.7778
10:43:06|0.7772
10:43:07|0.7778
10:43:09|0.7778
10:43:10|0.7778
10:43:11|0.77779
10:43:11|0.77744
10:43:12|0.7778
10:43:13|0.77773
10:43:14|0.77896
10:43:15|0.77836
10:43:17|0.77787
10:43:18|0.77873
10:43:19|0.77873
10:43:19|0.77837
10:43:21|0.77827
10:43:22|0.77851
10:43:23|0.77829
10:43:24|0.77823
10:43:25|0.77865
10:43:27|0.77852
10:43:27|0.77851
10:43:28|0.77777
10:43:31|0.77776
10:43:33|0.77777
10:43:34|0.77776
10:43:35|0.77776
10:43:35|0.77854
10:43:37|0.77837
10:43:37|0.77703
10:43:39|0.77718
10:43:39|0.77746
10:43:40|0.77747
10:43:42|0.77795
10:43:43|0.77839
10:43:44|0.77835
10:43:45|0.77833
10:43:46|0.77859
10:43:47|0.77886
10:43:49|0.77877
10:43:50|0.77897
10:43:51|0.77825
10:43:52|0.77834
10:43:53|0.77811
10:43:55|0.77788
10:43:55|0.77788
10:43:56|0.77787
10:43:57|0.77757
10:43:59|0.77757
10:44:00|0.77766
10:44:01|0.7784
10:44:02|0.77879
10:44:02|0.77882
10:44:04|0.77864
10:44:05|0.77832
10:44:06|0.77881
10:44:07|0.77881
10:44:08|0.77856
10:44:09|0.77856
10:44:11|0.7788
10:44:11|0.77921
10:44:12|0.77873
10:44:14|0.77921
10:44:15|0.7792
10:44:16|0.77895
10:44:17|0.77919
10:44:18|0.77886
10:44:19|0.77899
10:44:20|0.7792
10:44:21|0.7792
10:44:22|0.77938
10:44:23|0.77937
10:44:24|0.77938
10:44:25|0.77936
10:44:26|0.77936
10:44:27|0.77894
10:44:28|0.77935
10:44:29|0.77936
10:44:32|0.77936
10:44:33|0.78042
10:44:34|0.7799
10:44:35|0.77994
10:44:36|0.78
10:44:37|0.78
10:44:39|0.78074
10:44:40|0.78111
10:44:40|0.78265
10:44:42|0.78265
10:44:43|0.78178
10:44:43|0.78226
10:44:45|0.78137
10:44:46|0.78117
10:44:47|0.78117
10:44:49|0.78117
10:44:50|0.78117
10:44:50|0.78117
10:44:53|0.78179
10:44:54|0.78187
10:44:54|0.78187
10:44:56|0.78187
10:44:56|0.7813
10:44:57|0.7813
10:44:59|0.7813
10:45:00|0.7813
10:45:01|0.7813
10:45:01|0.7813
10:45:02|0.78187
10:45:04|0.78187
10:45:04|0.7819
10:45:05|0.78222
10:45:06|0.7823
10:45:07|0.78254
10:45:08|0.7827
10:45:09|0.782
10:45:10|0.782
10:45:12|0.78168
10:45:12|0.78177
10:45:13|0.78177
10:45:15|0.78131
10:45:16|0.78131
10:45:17|0.78149
10:45:17|0.78112
10:45:18|0.78112
10:45:20|0.78001
10:45:21|0.77984
10:45:22|0.77984
10:45:23|0.77984
10:45:24|0.77955
10:45:25|0.77955
10:45:26|0.77955
10:45:27|0.77963
10:45:28|0.77961
10:45:30|0.77961
10:45:32|0.78005
10:45:32|0.78081
10:45:34|0.77955
10:45:34|0.77976
10:45:36|0.77952
10:45:38|0.77936
10:45:39|0.77912
10:45:40|0.77927
10:45:40|0.77927
10:45:41|0.77937
10:45:43|0.779
10:45:44|0.77935
10:45:45|0.77935
10:45:47|0.7795
10:45:48|0.77901
10:45:49|0.77872
10:45:50|0.77872
10:45:51|0.7788
10:45:53|0.77856
10:45:54|0.77856
10:45:54|0.77856
10:45:55|0.78036
10:45:56|0.77929
10:45:57|0.77928
10:45:59|0.77864
10:46:00|0.77821
10:46:01|0.77861
10:46:02|0.77872
10:46:03|0.77832
10:46:05|0.77847
10:46:05|0.77825
10:46:07|0.77845
10:46:07|0.77867
10:46:09|0.77868
10:46:09|0.77856
10:46:10|0.77827
10:46:11|0.77869
10:46:12|0.77841
10:46:13|0.77856
10:46:14|0.77856
10:46:15|0.77839
10:46:16|0.77832
10:46:17|0.77819
10:46:18|0.77757
10:46:19|0.77808
10:46:21|0.77781
10:46:21|0.77771
10:46:23|0.77783
10:46:23|0.77745
10:46:24|0.77742
10:46:25|0.77744
10:46:27|0.7776
10:46:28|0.7774
10:46:28|0.77749
10:46:30|0.77707
10:46:31|0.77751
10:46:33|0.77782
10:46:34|0.77807
10:46:36|0.77805
10:46:36|0.77833
10:46:38|0.77804
10:46:38|0.77816
10:46:40|0.77831
10:46:41|0.77831
10:46:42|0.77852
10:46:44|0.77825
10:46:45|0.77844
10:46:46|0.77853
10:46:46|0.7787
10:46:48|0.77896
10:46:48|0.77974
10:46:50|0.77986
10:46:50|0.78027
10:46:52|0.78075
10:46:52|0.78075
10:46:54|0.7806
10:46:55|0.78047
10:46:56|0.78064
10:46:57|0.78064
10:46:58|0.78019
10:46:59|0.78019
10:47:01|0.78032
10:47:02|0.78079
10:47:03|0.77986
10:47:04|0.78045
10:47:05|0.78045
10:47:05|0.78103
10:47:08|0.78132
10:47:08|0.78135
10:47:09|0.78163
10:47:10|0.78049
10:47:11|0.78145
10:47:12|0.78162
10:47:13|0.78184
10:47:15|0.78197
10:47:15|0.7818
10:47:16|0.78198
10:47:17|0.78212
10:47:19|0.78212
10:47:19|0.78164
10:47:20|0.78189
10:47:21|0.78204
10:47:22|0.78204
10:47:24|0.78197
10:47:24|0.7821
10:47:25|0.7821
10:47:27|0.78145
10:47:27|0.78194
10:47:29|0.78135
10:47:30|0.78135
10:47:31|0.7815
10:47:31|0.78065
10:47:34|0.78132
10:47:34|0.78102
10:47:35|0.78138
10:47:37|0.78134
10:47:39|0.78143
10:47:40|0.78143
10:47:40|0.78143
10:47:41|0.78142
10:47:42|0.78149
10:47:44|0.78112
10:47:44|0.78094
10:47:45|0.78105
10:47:46|0.78116
10:47:48|0.78132
10:47:48|0.78097
10:47:49|0.78097
10:47:50|0.78118
10:47:52|0.78133
10:47:53|0.78112
10:47:54|0.78097
10:47:55|0.78097
10:47:56|0.78093
10:47:57|0.78077
10:47:59|0.78158
10:47:59|0.7806
10:48:00|0.7806
10:48:02|0.7806
10:48:03|0.7788
10:48:04|0.77915
10:48:04|0.77945
10:48:05|0.77862
10:48:07|0.77924
10:48:08|0.77927
10:48:09|0.78012
10:48:11|0.77913
10:48:12|0.77911
10:48:12|0.7785
10:48:14|0.77866
10:48:14|0.77794
10:48:16|0.77821
10:48:16|0.7796
10:48:17|0.77904
10:48:19|0.77888
10:48:20|0.77873
10:48:21|0.77838
10:48:21|0.7786
10:48:23|0.7795
10:48:24|0.7795
10:48:25|0.7795
10:48:26|0.77924
10:48:27|0.77803
10:48:28|0.77804
10:48:29|0.77888
10:48:30|0.77839
10:48:31|0.77831
10:48:32|0.77831
10:48:34|0.77831
10:48:36|0.77846
10:48:37|0.77846
10:48:38|0.77929
10:48:39|0.77924
10:48:41|0.77838
10:48:42|0.77815
10:48:42|0.77778
10:48:44|0.77791
10:48:45|0.77821
10:48:47|0.7786
10:48:47|0.77862
10:48:49|0.77871
10:48:49|0.77893
10:48:51|0.77854
10:48:52|0.77888
10:48:53|0.77888
10:48:54|0.77888
10:48:56|0.77888
10:48:56|0.77909
10:48:58|0.77832
10:48:59|0.77799
10:49:00|0.77799
10:49:01|0.77811
10:49:01|0.77823
10:49:02|0.77823
10:49:03|0.77823
10:49:05|0.77823
10:49:05|0.7793
10:49:07|0.77926
10:49:08|0.77886
10:49:08|0.77916
10:49:10|0.77904
10:49:11|0.77904
10:49:12|0.77946
10:49:13|0.77919
10:49:14|0.77911
10:49:14|0.77885
10:49:15|0.77869
10:49:17|0.779
10:49:18|0.779
10:49:19|0.77861
10:49:20|0.77922
10:49:21|0.77904
10:49:22|0.77904
10:49:23|0.77904
10:49:24|0.7789
10:49:25|0.77822
10:49:26|0.77826
10:49:27|0.77816
10:49:29|0.77781
10:49:29|0.77769
10:49:30|0.77734
10:49:31|0.77692
10:49:32|0.77692
10:49:33|0.77692
10:49:35|0.77679
10:49:37|0.77679
10:49:38|0.77679
10:49:38|0.77653
10:49:41|0.776
10:49:42|0.77568
10:49:43|0.77533
10:49:44|0.77549
10:49:45|0.77523
10:49:46|0.77532
10:49:47|0.77526
10:49:47|0.77568
10:49:49|0.774
10:49:50|0.7744
10:49:51|0.77477
10:49:53|0.77437
10:49:54|0.77473
10:49:54|0.7745
10:49:55|0.77501
10:49:57|0.77499
10:49:58|0.77525
10:49:59|0.77544
10:50:00|0.77531
10:50:01|0.77754
10:50:02|0.77771
10:50:03|0.77693
10:50:04|0.77724
10:50:05|0.77731
10:50:06|0.77818
10:50:07|0.77832
10:50:09|0.77876
10:50:10|0.77905
10:50:10|0.77905
10:50:12|0.77908
10:50:13|0.77908
10:50:13|0.77908
10:50:14|0.77909
10:50:16|0.77927
10:50:17|0.77976
10:50:18|0.77991
10:50:19|0.78038
10:50:20|0.78019
10:50:21|0.77992
10:50:22|0.77913
10:50:23|0.77887
10:50:24|0.77875
10:50:26|0.77876
10:50:26|0.77807
10:50:27|0.77807
10:50:28|0.77804
10:50:29|0.77803
10:50:30|0.77803
10:50:31|0.77802
10:50:32|0.77802
10:50:33|0.77771
10:50:34|0.77772
10:50:36|0.77783
10:50:38|0.77795
10:50:38|0.77804
10:50:39|0.77804
10:50:41|0.77695
10:50:43|0.77693
10:50:43|0.77719
10:50:45|0.77718
10:50:46|0.77753
10:50:47|0.77634
10:50:48|0.77651
10:50:48|0.77701
10:50:49|0.77697
10:50:51|0.77697
10:50:52|0.77692
10:50:53|0.77676
10:50:54|0.77722
10:50:55|0.77656
10:50:57|0.77656
10:50:58|0.777
10:50:58|0.77771
10:50:59|0.7778
10:51:01|0.77768
10:51:01|0.7782
10:51:02|0.77816
10:51:04|0.77796
10:51:06|0.77864
10:51:06|0.77864
10:51:07|0.77864
10:51:08|0.77888
10:51:10|0.77845
10:51:11|0.77818
10:51:12|0.77819
10:51:13|0.77819
10:51:14|0.77569
10:51:15|0.77557
10:51:16|0.77553
10:51:17|0.77565
10:51:18|0.77618
10:51:19|0.77737
10:51:20|0.77892
10:51:21|0.77903
10:51:22|0.77903
10:51:23|0.77843
10:51:24|0.77807
10:51:25|0.77807
10:51:26|0.77833
10:51:27|0.77833
10:51:28|0.77827
10:51:29|0.77801
10:51:30|0.77769
10:51:32|0.7779
10:51:32|0.77777
10:51:33|0.77777
10:51:35|0.77777
10:51:35|0.7779
10:51:37|0.7779
10:51:39|0.77769
10:51:40|0.77769
10:51:40|0.77769
10:51:43|0.77705
10:51:44|0.77705
10:51:45|0.77705
10:51:45|0.77705
10:51:47|0.77761
10:51:48|0.77817
10:51:49|0.77813
10:51:51|0.77856
10:51:51|0.77856
10:51:53|0.7787
10:51:53|0.77873
10:51:54|0.77889
10:51:55|0.77817
10:51:57|0.778
10:51:57|0.7788
10:51:59|0.7777
10:52:00|0.7777
10:52:01|0.7777
10:52:02|0.77772
10:52:03|0.77772
10:52:04|0.77772
10:52:05|0.77753
10:52:06|0.77753
10:52:08|0.77761
10:52:08|0.77737
10:52:09|0.77737
10:52:11|0.77745
10:52:12|0.77745
10:52:13|0.77722
10:52:13|0.77722
10:52:14|0.777
10:52:15|0.77719
10:52:17|0.77719
10:52:17|0.77721
10:52:19|0.77721
10:52:20|0.77697
10:52:21|0.77682
10:52:21|0.77739
10:52:22|0.77739
10:52:24|0.77747
10:52:24|0.77747
10:52:26|0.77747
10:52:27|0.77747
10:52:28|0.77747
10:52:28|0.77747
10:52:29|0.77802
10:52:30|0.77802
10:52:33|0.77758
10:52:34|0.7776
10:52:35|0.7776
10:52:36|0.7771
10:52:37|0.77682
10:52:38|0.77682
10:52:40|0.77682
10:52:42|0.77649
10:52:42|0.776
10:52:44|0.77591
10:52:44|0.77593
10:52:46|0.77593
10:52:47|0.77593
10:52:47|0.77614
10:52:49|0.77614
10:52:50|0.77614
10:52:51|0.77677
10:52:52|0.7762
10:52:52|0.7762
10:52:53|0.7762
10:52:54|0.77642
10:52:56|0.77641
10:52:57|0.77633
10:52:58|0.77499
10:52:59|0.77499
10:53:00|0.77487
10:53:01|0.77487
10:53:02|0.77587
10:53:03|0.77576
10:53:05|0.77576
10:53:06|0.77601
10:53:06|0.77585
10:53:08|0.77559
10:53:09|0.77545
10:53:09|0.77573
10:53:11|0.77492
10:53:11|0.77462
10:53:12|0.77451
10:53:13|0.77484
10:53:14|0.77476
10:53:15|0.7754
10:53:17|0.77551
10:53:17|0.77588
10:53:19|0.77607
10:53:20|0.77631
10:53:21|0.77657
10:53:22|0.77608
10:53:23|0.77608
10:53:24|0.77608
10:53:26|0.77523
10:53:26|0.77463
10:53:27|0.77463
10:53:29|0.77505
10:53:29|0.77505
10:53:31|0.77478
10:53:31|0.7752
10:53:33|0.77521
10:53:34|0.77521
10:53:35|0.77531
10:53:36|0.77571
10:53:37|0.77625
10:53:39|0.77635
10:53:39|0.77635
10:53:41|0.77682
10:53:43|0.77692
10:53:43|0.77684
10:53:45|0.77596
10:53:45|0.77682
10:53:46|0.77689
10:53:47|0.77703
10:53:48|0.77703
10:53:50|0.77744
10:53:51|0.77667
10:53:52|0.77639
10:53:53|0.77639
10:53:54|0.77639
10:53:55|0.77639
10:53:56|0.77639
10:53:57|0.77639
10:53:58|0.77639
10:53:59|0.77624
10:54:01|0.77624
10:54:01|0.77659
10:54:02|0.77722
10:54:03|0.77691
10:54:04|0.77691
10:54:06|0.77691
10:54:06|0.77691
10:54:08|0.77691
10:54:09|0.77762
10:54:09|0.77762
10:54:11|0.77762
10:54:12|0.77632
10:54:13|0.77632
10:54:14|0.77675
10:54:15|0.7768
10:54:17|0.7772
10:54:18|0.77728
10:54:18|0.77728
10:54:19|0.77728
10:54:22|0.77739
10:54:22|0.77739
10:54:24|0.77739
10:54:25|0.77678
10:54:25|0.77678
10:54:26|0.77678
10:54:28|0.77678
10:54:29|0.77678
10:54:30|0.77678
10:54:31|0.77659
10:54:33|0.77659
10:54:34|0.77674
10:54:34|0.77674
10:54:35|0.77674
10:54:36|0.77674
10:54:37|0.77674
10:54:38|0.77633
10:54:40|0.77597
10:54:41|0.77597
10:54:42|0.77631
10:54:44|0.77631
10:54:44|0.77597
10:54:46|0.77597
10:54:46|0.77594
10:54:47|0.77594
10:54:49|0.77595
10:54:50|0.7756
10:54:51|0.77563
10:54:52|0.77563
10:54:53|0.77563
10:54:54|0.77547
10:54:55|0.77516
10:54:56|0.77555
10:54:58|0.77555
10:54:58|0.77555
10:54:59|0.77555
10:55:01|0.77555
10:55:02|0.77597
10:55:03|0.77628
10:55:04|0.77628
10:55:05|0.77572
10:55:07|0.77547
10:55:08|0.77539
10:55:09|0.77539
10:55:10|0.77539
10:55:11|0.7754
10:55:13|0.7754
10:55:13|0.7752
10:55:14|0.77519
10:55:15|0.77518
10:55:17|0.7752
10:55:17|0.77513
10:55:18|0.7754
10:55:20|0.77542
10:55:21|0.7754
10:55:21|0.7754
10:55:22|0.7754
10:55:23|0.77541
10:55:24|0.77545
10:55:26|0.77545
10:55:27|0.77562
10:55:28|0.77618
10:55:30|0.77634
10:55:30|0.77603
10:55:31|0.77623
10:55:32|0.77663
10:55:33|0.7768
10:55:34|0.7765
10:55:35|0.77686
10:55:36|0.7763
10:55:37|0.77685
10:55:38|0.77683
10:55:40|0.77625
10:55:42|0.77665
10:55:43|0.77653
10:55:44|0.77655
10:55:46|0.77631
10:55:47|0.77648
10:55:47|0.77657
10:55:49|0.77643
10:55:50|0.77649
10:55:51|0.777
10:55:51|0.777
10:55:53|0.77755
10:55:54|0.7764
10:55:55|0.77611
10:55:56|0.77634
10:55:57|0.77657
10:55:58|0.77659
10:55:59|0.77642
10:56:00|0.77665
10:56:02|0.7769
10:56:03|0.77659
10:56:03|0.77666
10:56:04|0.77627
10:56:05|0.77693
10:56:06|0.777
10:56:08|0.777
10:56:09|0.77716
10:56:10|0.77778
10:56:11|0.77785
10:56:11|0.77773
10:56:13|0.77786
10:56:14|0.77786
10:56:15|0.77756
10:56:16|0.77783
10:56:17|0.77715
10:56:18|0.77738
10:56:19|0.7772
10:56:20|0.77763
10:56:21|0.77761
10:56:22|0.77761
10:56:24|0.77763
10:56:25|0.77786
10:56:25|0.77763
10:56:26|0.77763
10:56:27|0.77763
10:56:29|0.77763
10:56:29|0.77764
10:56:30|0.77785
10:56:31|0.77786
10:56:33|0.7776
10:56:34|0.77762
10:56:35|0.77721
10:56:36|0.77721
10:56:37|0.77731
10:56:38|0.7773
10:56:39|0.7773
10:56:40|0.7773
10:56:41|0.7773
10:56:42|0.77755
10:56:44|0.77776
10:56:45|0.77776
10:56:46|0.77771
10:56:47|0.77771
10:56:48|0.77771
10:56:49|0.77771
10:56:51|0.77771
10:56:51|0.77787
10:56:53|0.77788
10:56:54|0.77788
10:56:55|0.77788
10:56:56|0.77807
10:56:57|0.77807
10:56:58|0.77807
10:57:00|0.77807
10:57:01|0.77807
10:57:01|0.77809
10:57:02|0.77793
10:57:04|0.77849
10:57:04|0.77849
10:57:06|0.77859
10:57:07|0.77939
10:57:09|0.77971
10:57:09|0.77996
10:57:10|0.77969
10:57:11|0.78037
10:57:12|0.78077
10:57:13|0.78074
10:57:15|0.78057
10:57:15|0.78071
10:57:17|0.77971
10:57:17|0.77971
10:57:18|0.78026
10:57:20|0.78001
10:57:21|0.78021
10:57:22|0.78
10:57:23|0.7801
10:57:24|0.7801
10:57:25|0.7801
10:57:26|0.78006
10:57:26|0.78006
10:57:27|0.7802
10:57:28|0.7802
10:57:30|0.77961
10:57:31|0.77929
10:57:32|0.77929
10:57:33|0.7801
10:57:34|0.78016
10:57:35|0.78016
10:57:36|0.78016
10:57:37|0.78016
10:57:39|0.77969
10:57:39|0.77959
10:57:40|0.77934
10:57:42|0.78014
10:57:43|0.78015
10:57:44|0.7802
10:57:45|0.7802
10:57:46|0.78076
10:57:48|0.78021
10:57:49|0.78026
10:57:50|0.78116
10:57:51|0.78093
10:57:52|0.78108
10:57:52|0.78102
10:57:53|0.78102
10:57:55|0.78102
10:57:56|0.78102
10:57:57|0.78083
10:57:58|0.78083
10:57:59|0.78054
10:58:00|0.78054
10:58:01|0.78042
10:58:02|0.78037
10:58:04|0.77989
10:58:05|0.77931
10:58:05|0.77931
10:58:07|0.77931
10:58:08|0.77931
10:58:09|0.77904
10:58:10|0.77914
10:58:12|0.7787
10:58:13|0.77843
10:58:14|0.77843
10:58:14|0.77843
10:58:15|0.77856
10:58:17|0.77856
10:58:17|0.77873
10:58:20|0.77877
10:58:21|0.77921
10:58:21|0.77935
10:58:23|0.77935
10:58:24|0.77935
10:58:25|0.77935
10:58:25|0.77873
10:58:26|0.77873
10:58:28|0.77827
10:58:28|0.77883
10:58:29|0.7789
10:58:31|0.77999
10:58:32|0.77972
10:58:32|0.77972
10:58:34|0.77994
10:58:34|0.77999
10:58:35|0.77943
10:58:37|0.77943
10:58:37|0.77943
10:58:39|0.77943
10:58:40|0.77938
10:58:40|0.77938
10:58:41|0.77938
10:58:44|0.77984
10:58:44|0.77984
10:58:46|0.77963
10:58:47|0.7786
10:58:48|0.77915
10:58:49|0.77915
10:58:51|0.77915
10:58:52|0.77924
10:58:53|0.77924
10:58:54|0.77924
10:58:55|0.77924
10:58:56|0.77924
10:58:57|0.7786
10:58:59|0.7786
10:58:59|0.7783
10:59:00|0.77827
10:59:02|0.77827
10:59:03|0.77827
10:59:03|0.77808
10:59:05|0.77825
10:59:06|0.77783
10:59:07|0.77783
10:59:08|0.77783
10:59:09|0.77783
10:59:10|0.77783
10:59:11|0.77868
10:59:12|0.77868
10:59:13|0.77868
10:59:15|0.77935
10:59:17|0.77948
10:59:17|0.77977
10:59:19|0.77977
10:59:19|0.77977
10:59:20|0.7805
10:59:22|0.77928
10:59:22|0.77896
10:59:24|0.77896
10:59:25|0.77851
10:59:26|0.77851
10:59:27|0.77851
10:59:28|0.77851
10:59:29|0.77779
10:59:30|0.77779
10:59:31|0.77779
10:59:32|0.77771
10:59:34|0.77784
10:59:34|0.77777
10:59:36|0.77777
10:59:36|0.77608
10:59:37|0.77608
10:59:38|0.77608
10:59:39|0.77627
10:59:41|0.77524
10:59:41|0.77524
10:59:42|0.77643
10:59:43|0.77643
10:59:45|0.77678
10:59:46|0.77689
10:59:47|0.77689
10:59:48|0.77689
10:59:50|0.77689
10:59:51|0.77771
10:59:53|0.77798
10:59:54|0.77851
10:59:55|0.7785
10:59:56|0.77803
10:59:56|0.77803
10:59:57|0.77803
10:59:59|0.77803
10:59:59|0.77803
11:00:01|0.77745
11:00:02|0.77745
11:00:03|0.77745
11:00:04|0.77745
11:00:05|0.77745
11:00:06|0.77745
11:00:08|0.77668
11:00:08|0.77716
11:00:09|0.77708
11:00:10|0.77627
11:00:11|0.77627
11:00:12|0.77627
11:00:13|0.77562
11:00:15|0.77562
11:00:16|0.77589
11:00:16|0.77593
11:00:17|0.77565
11:00:18|0.77508
11:00:19|0.77558
11:00:20|0.77574
11:00:22|0.77597
11:00:22|0.77597
11:00:24|0.77597
11:00:24|0.77597
11:00:25|0.77573
11:00:27|0.77573
11:00:27|0.7755
11:00:29|0.77563
11:00:30|0.77522
11:00:31|0.7752
11:00:32|0.77563
11:00:33|0.7751
11:00:34|0.77484
11:00:35|0.77518
11:00:36|0.77471
11:00:37|0.775
11:00:38|0.77534
11:00:39|0.77597
11:00:40|0.77431
11:00:41|0.77526
11:00:42|0.77542
11:00:43|0.77549
11:00:44|0.77557
11:00:46|0.77583
11:00:46|0.77646
11:00:48|0.77651
11:00:48|0.77685
11:00:49|0.77635
11:00:51|0.77546
11:00:51|0.77545
11:00:53|0.7759
11:00:54|0.77583
11:00:55|0.77596
11:00:56|0.77607
11:00:58|0.77606
11:00:59|0.77624
11:01:00|0.77624
11:01:00|0.77648
11:01:02|0.77633
11:01:02|0.77624
11:01:04|0.77624
11:01:05|0.77638
11:01:06|0.77645
11:01:07|0.77662
11:01:07|0.77662
11:01:09|0.77711
11:01:10|0.77726
11:01:11|0.77744
11:01:12|0.77773
11:01:13|0.7779
11:01:14|0.77813
11:01:15|0.77807
11:01:16|0.77779
11:01:17|0.77766
11:01:19|0.77813
11:01:19|0.77813
11:01:20|0.77813
11:01:21|0.77721
11:01:22|0.77721
11:01:23|0.77679
11:01:24|0.77701
11:01:26|0.77727
11:01:27|0.77727
11:01:27|0.77727
11:01:28|0.77719
11:01:29|0.77651
11:01:31|0.77651
11:01:32|0.77646
11:01:33|0.77646
11:01:34|0.77646
11:01:35|0.77646
11:01:36|0.77615
11:01:37|0.77683
11:01:38|0.77646
11:01:39|0.77679
11:01:41|0.77679
11:01:42|0.77646
11:01:43|0.77646
11:01:43|0.77552
11:01:45|0.7754
11:01:47|0.77554
11:01:48|0.77558
11:01:49|0.77566
11:01:50|0.77539
11:01:51|0.77614
11:01:52|0.77558
11:01:53|0.77557
11:01:55|0.77558
11:01:55|0.77526
11:01:57|0.77542
11:01:58|0.77533
11:01:59|0.77467
11:02:00|0.7754
11:02:01|0.77514
11:02:02|0.77555
11:02:03|0.77522
11:02:04|0.77498
11:02:05|0.775
11:02:06|0.775
11:02:07|0.77499
11:02:08|0.77497
11:02:10|0.77497
11:02:10|0.77497
11:02:12|0.77499
11:02:13|0.775
11:02:15|0.77496
11:02:16|0.77499
11:02:16|0.77499
11:02:17|0.77535
11:02:19|0.77534
11:02:19|0.77491
11:02:21|0.77533
11:02:21|0.77458
11:02:22|0.77458
11:02:24|0.77458
11:02:25|0.77526
11:02:26|0.77498
11:02:27|0.77481
11:02:27|0.77514
11:02:29|0.77532
11:02:30|0.77539
11:02:31|0.77564
11:02:32|0.7762
11:02:32|0.77548
11:02:33|0.7755
11:02:35|0.77501
11:02:36|0.77501
11:02:37|0.77501
11:02:38|0.77438
11:02:39|0.77481
11:02:40|0.77483
11:02:41|0.77502
11:02:42|0.77486
11:02:43|0.77485
11:02:44|0.77494
11:02:46|0.77495
11:02:46|0.77514
11:02:50|0.77511
11:02:51|0.77499
11:02:51|0.77497
11:02:52|0.77517
11:02:54|0.77482
11:02:54|0.77505
11:02:55|0.77517
11:02:57|0.77534
11:02:58|0.77534
11:02:59|0.77534
11:03:00|0.77486
11:03:01|0.77525
11:03:03|0.77485
11:03:04|0.77465
11:03:04|0.77465
11:03:05|0.77484
11:03:07|0.77486
11:03:07|0.7749
11:03:08|0.77503
11:03:09|0.77518
11:03:10|0.77462
11:03:13|0.77397
11:03:13|0.77385
11:03:15|0.77381
11:03:16|0.77364
11:03:17|0.77406
11:03:18|0.77427
11:03:19|0.77485
11:03:19|0.77458
11:03:21|0.77455
11:03:22|0.77485
11:03:23|0.77514
11:03:24|0.77495
11:03:26|0.77503
11:03:27|0.7755
11:03:28|0.77549
11:03:28|0.77549
11:03:30|0.77549
11:03:31|0.77542
11:03:31|0.77542
11:03:32|0.77545
11:03:34|0.77559
11:03:35|0.77558
11:03:36|0.77506
11:03:37|0.77542
11:03:39|0.77538
11:03:40|0.77532
11:03:41|0.77532
11:03:41|0.77492
11:03:43|0.77402
11:03:43|0.77438
11:03:45|0.77382
11:03:46|0.77385
11:03:46|0.77462
11:03:48|0.77455
11:03:50|0.77477
11:03:51|0.77445
11:03:51|0.77444
11:03:53|0.77448
11:03:54|0.77501
11:03:55|0.77501
11:03:56|0.77478
11:03:57|0.77478
11:03:59|0.77478
11:03:59|0.77478
11:04:01|0.77466
11:04:01|0.77476
11:04:03|0.77479
11:04:03|0.77479
11:04:05|0.77434
11:04:06|0.77434
11:04:07|0.77434
11:04:07|0.77434
11:04:08|0.77455
11:04:10|0.77459
11:04:11|0.77459
11:04:12|0.77465
11:04:14|0.77479
11:04:14|0.77466
11:04:16|0.77453
11:04:16|0.77438
11:04:17|0.77438
11:04:18|0.77446
11:04:19|0.77426
11:04:21|0.77445
11:04:22|0.77382
11:04:23|0.77382
11:04:25|0.77419
11:04:26|0.77423
11:04:26|0.77383
11:04:27|0.77383
11:04:28|0.77277
11:04:29|0.77277
11:04:30|0.77277
11:04:31|0.77224
11:04:33|0.77166
11:04:33|0.7705
11:04:34|0.76958
11:04:35|0.76833
11:04:36|0.76817
11:04:38|0.76836
11:04:39|0.76958
11:04:39|0.76836
11:04:40|0.76976
11:04:41|0.76983
11:04:43|0.77009
11:04:43|0.771
11:04:44|0.7714
11:04:45|0.77155
11:04:47|0.77159
11:04:48|0.77268
11:04:49|0.77198
11:04:50|0.77265
11:04:52|0.77189
11:04:53|0.77257
11:04:53|0.77234
11:04:54|0.77195
11:04:56|0.77265
11:04:58|0.7728
11:04:59|0.77341
11:04:59|0.77254
11:05:01|0.77261
11:05:03|0.7734
11:05:04|0.77415
11:05:05|0.77477
11:05:06|0.77568
11:05:07|0.7762
11:05:09|0.77613
11:05:10|0.77644
11:05:11|0.77699
11:05:11|0.77702
11:05:13|0.7772
11:05:13|0.77716
11:05:15|0.77646
11:05:16|0.77629
11:05:17|0.77661
11:05:18|0.77725
11:05:19|0.77781
11:05:20|0.77777
11:05:21|0.77792
11:05:23|0.77821
11:05:23|0.77898
11:05:25|0.77898
11:05:26|0.77898
11:05:26|0.77825
11:05:27|0.7771
11:05:29|0.77633
11:05:29|0.77629
11:05:30|0.77653
11:05:32|0.77683
11:05:32|0.77684
11:05:34|0.7775
11:05:35|0.77804
11:05:36|0.77833
11:05:36|0.77834
11:05:37|0.77822
11:05:39|0.77831
11:05:40|0.77909
11:05:41|0.77926
11:05:42|0.77957
11:05:43|0.77998
11:05:44|0.78043
11:05:45|0.78017
11:05:46|0.78004
11:05:47|0.77982
11:05:48|0.77968
11:05:50|0.7797
11:05:51|0.77993
11:05:52|0.78025
11:05:54|0.7799
11:05:55|0.78039
11:05:56|0.78017
11:05:57|0.78052
11:05:58|0.78082
11:06:00|0.78176
11:06:01|0.783
11:06:02|0.78283
11:06:03|0.78294
11:06:04|0.78298
11:06:06|0.78101
11:06:07|0.7806
11:06:08|0.78122
11:06:09|0.78094
11:06:10|0.78094
11:06:11|0.78043
11:06:12|0.78114
11:06:13|0.78114
11:06:14|0.78083
11:06:15|0.78074
11:06:17|0.78082
11:06:18|0.78
11:06:19|0.78003
11:06:20|0.78003
11:06:21|0.78003
11:06:22|0.78003
11:06:23|0.77994
11:06:24|0.77994
11:06:25|0.77978
11:06:26|0.7797
11:06:27|0.7797
11:06:28|0.7792
11:06:29|0.7792
11:06:30|0.77858
11:06:32|0.77879
11:06:32|0.77883
11:06:34|0.77874
11:06:34|0.77862
11:06:35|0.77906
11:06:36|0.77887
11:06:38|0.77887
11:06:39|0.77887
11:06:39|0.77845
11:06:41|0.77779
11:06:41|0.77757
11:06:43|0.77698
11:06:43|0.77613
11:06:45|0.77645
11:06:46|0.77621
11:06:47|0.77675
11:06:48|0.7769
11:06:49|0.7778
11:06:50|0.77734
11:06:52|0.7773
11:06:53|0.77673
11:06:54|0.77673
11:06:56|0.77693
11:06:57|0.77696
11:06:58|0.77699
11:06:59|0.77706
11:07:00|0.77662
11:07:01|0.77638
11:07:02|0.77638
11:07:03|0.77638
11:07:04|0.77638
11:07:05|0.77638
11:07:07|0.77683
11:07:07|0.77683
11:07:08|0.7767
11:07:09|0.7767
11:07:11|0.7767
11:07:11|0.77951
11:07:12|0.77914
11:07:13|0.77917
11:07:14|0.77917
11:07:16|0.77883
11:07:16|0.77844
11:07:17|0.77844
11:07:18|0.77744
11:07:20|0.77744
11:07:21|0.77756
11:07:22|0.77772
11:07:23|0.77794
11:07:24|0.77766
11:07:25|0.77802
11:07:26|0.77797
11:07:27|0.77776
11:07:28|0.77776
11:07:29|0.77744
11:07:30|0.77741
11:07:31|0.77741
11:07:32|0.77751
11:07:34|0.77746
11:07:34|0.77749
11:07:35|0.77747
11:07:36|0.77747
11:07:37|0.77747
11:07:38|0.77868
11:07:39|0.77924
11:07:41|0.77967
11:07:41|0.77917
11:07:42|0.77897
11:07:44|0.77869
11:07:45|0.77858
11:07:45|0.77906
11:07:46|0.77921
11:07:47|0.7793
11:07:49|0.7793
11:07:50|0.77925
11:07:51|0.77925
11:07:53|0.77915
11:07:54|0.77916
11:07:56|0.77925
11:07:58|0.77925
11:07:59|0.77925
11:08:00|0.77925
11:08:01|0.77925
11:08:02|0.77925
11:08:03|0.77962
11:08:04|0.77974
11:08:05|0.7786
11:08:06|0.7786
11:08:07|0.77885
11:08:09|0.77885
11:08:10|0.77908
11:08:11|0.77941
11:08:12|0.7798
11:08:12|0.7798
11:08:13|0.77864
11:08:15|0.77864
11:08:15|0.77901
11:08:16|0.77891
11:08:17|0.78032
11:08:18|0.78031
11:08:20|0.78031
11:08:21|0.78031
11:08:22|0.78031
11:08:23|0.78031
11:08:23|0.77963
11:08:25|0.77963
11:08:26|0.77938
11:08:27|0.77938
11:08:28|0.77938
11:08:29|0.77938
11:08:30|0.77938
11:08:31|0.77938
11:08:32|0.77937
11:08:33|0.77937
11:08:34|0.77937
11:08:35|0.77959
11:08:36|0.77959
11:08:37|0.77959
11:08:38|0.77929
11:08:39|0.77929
11:08:40|0.77976
11:08:41|0.77908
11:08:42|0.77907
11:08:43|0.77907
11:08:44|0.77907
11:08:45|0.77907
11:08:46|0.77907
11:08:47|0.77939
11:08:48|0.77973
11:08:49|0.78038
11:08:50|0.77996
11:08:51|0.78006
11:08:52|0.78005
11:08:54|0.78049
11:08:55|0.78049
11:08:57|0.77909
11:08:58|0.78045
11:08:59|0.78045
11:09:00|0.7805
11:09:02|0.7805
11:09:04|0.78133
11:09:04|0.7815
11:09:05|0.78011
11:09:07|0.7809
11:09:07|0.78107
11:09:09|0.78107
11:09:10|0.78107
11:09:11|0.78107
11:09:11|0.78097
11:09:13|0.78097
11:09:13|0.78115
11:09:15|0.78115
11:09:16|0.78177
11:09:17|0.78203
11:09:19|0.78213
11:09:19|0.78212
11:09:20|0.78212
11:09:21|0.78212
11:09:22|0.78212
11:09:23|0.78215
11:09:24|0.7823
11:09:25|0.78212
11:09:26|0.78193
11:09:28|0.78212
11:09:28|0.78252
11:09:29|0.78252
11:09:31|0.78274
11:09:31|0.78274
11:09:33|0.7829
11:09:34|0.7829
11:09:35|0.7831
11:09:36|0.78296
11:09:38|0.78305
11:09:38|0.78363
11:09:39|0.78363
11:09:40|0.78363
11:09:41|0.78382
11:09:42|0.78344
11:09:44|0.78344
11:09:44|0.7834
11:09:46|0.78321
11:09:47|0.7824
11:09:47|0.78202
11:09:49|0.78259
11:09:50|0.78227
11:09:50|0.78271
11:09:52|0.78273
11:09:52|0.78301
11:09:53|0.78281
11:09:56|0.78371
11:09:57|0.78346
11:09:58|0.78496
11:09:59|0.78496
11:10:00|0.7849
11:10:03|0.78504
11:10:04|0.78397
11:10:06|0.78443
11:10:06|0.78417
11:10:08|0.78444
11:10:09|0.78333
11:10:10|0.78337
11:10:10|0.78368
11:10:12|0.7838
11:10:14|0.78552
11:10:14|0.78397
11:10:16|0.7839
11:10:17|0.78433
11:10:18|0.78552
11:10:19|0.78514
11:10:20|0.78519
11:10:21|0.78479
11:10:22|0.78421
11:10:24|0.78426
11:10:24|0.78426
11:10:27|0.78443
11:10:28|0.7845
11:10:28|0.7845
11:10:29|0.7845
11:10:30|0.78451
11:10:32|0.78451
11:10:32|0.78473
11:10:33|0.78487
11:10:34|0.78464
11:10:36|0.78464
11:10:38|0.78491
11:10:38|0.78518
11:10:39|0.78518
11:10:41|0.78518
11:10:41|0.78518
11:10:42|0.78518
11:10:43|0.78589
11:10:44|0.78618
11:10:45|0.78793
11:10:47|0.78836
11:10:47|0.78867
11:10:49|0.78878
11:10:49|0.78931
11:10:50|0.78889
11:10:52|0.7889
11:10:52|0.78873
11:10:54|0.78906
11:10:56|0.78865
11:10:57|0.78887
11:10:58|0.78915
11:10:59|0.78894
11:11:00|0.78877
11:11:01|0.78873
11:11:02|0.78822
11:11:03|0.78822
11:11:04|0.78927
11:11:05|0.78929
11:11:06|0.78822
11:11:08|0.78822
11:11:09|0.78788
11:11:09|0.78788
11:11:11|0.78743
11:11:12|0.78729
11:11:13|0.78664
11:11:14|0.78566
11:11:15|0.7871
11:11:16|0.7871
11:11:17|0.7871
11:11:17|0.7871
11:11:19|0.78717
11:11:20|0.78598
11:11:21|0.7867
11:11:22|0.7867
11:11:24|0.78716
11:11:25|0.78717
11:11:26|0.78717
11:11:27|0.78662
11:11:28|0.787
11:11:29|0.787
11:11:30|0.78814
11:11:31|0.78893
11:11:33|0.78882
11:11:33|0.78861
11:11:34|0.78836
11:11:35|0.78821
11:11:36|0.78854
11:11:37|0.78854
11:11:38|0.78854
11:11:39|0.78814
11:11:42|0.78821
11:11:43|0.78834
11:11:44|0.78834
11:11:45|0.78866
11:11:46|0.78861
11:11:46|0.78861
11:11:47|0.78854
11:11:48|0.78854
11:11:50|0.78851
11:11:51|0.78814
11:11:51|0.78814
11:11:54|0.78899
11:11:54|0.78902
11:11:56|0.78884
11:11:57|0.78913
11:11:58|0.78929
11:12:00|0.78929
11:12:00|0.78929
11:12:01|0.78901
11:12:03|0.7893
11:12:04|0.78931
11:12:05|0.78875
11:12:06|0.78875
11:12:07|0.78875
11:12:08|0.78874
11:12:09|0.78874
11:12:11|0.78875
11:12:11|0.78875
11:12:13|0.78909
11:12:13|0.78929
11:12:15|0.78897
11:12:16|0.7893
11:12:17|0.7893
11:12:18|0.78892
11:12:19|0.78931
11:12:20|0.78931
11:12:21|0.78931
11:12:23|0.78931
11:12:24|0.78931
11:12:24|0.78931
11:12:26|0.78929
11:12:26|0.78929
11:12:27|0.78929
11:12:29|0.78916
11:12:30|0.78908
11:12:31|0.78908
11:12:32|0.78908
11:12:33|0.78929
11:12:34|0.78929
11:12:35|0.78981
11:12:36|0.7891
11:12:37|0.78962
11:12:38|0.78962
11:12:39|0.79046
11:12:40|0.79046
11:12:41|0.79062
11:12:42|0.79042
11:12:44|0.79108
11:12:45|0.79108
11:12:45|0.79113
11:12:46|0.79063
11:12:47|0.79013
11:12:48|0.79136
11:12:49|0.79126
11:12:51|0.79126
11:12:52|0.79126
11:12:52|0.79139
11:12:53|0.79139
11:12:55|0.79161
11:12:55|0.79161
11:12:58|0.79128
11:12:58|0.79166
11:12:59|0.79161
11:13:01|0.79148
11:13:02|0.79157
11:13:03|0.79086
11:13:04|0.79086
11:13:06|0.79036
11:13:07|0.79036
11:13:07|0.78933
11:13:08|0.78933
11:13:09|0.79
11:13:10|0.79
11:13:12|0.79
11:13:12|0.79
11:13:14|0.7903
11:13:14|0.79032
11:13:16|0.79032
11:13:16|0.79068
11:13:18|0.79068
11:13:19|0.79068
11:13:20|0.79068
11:13:21|0.79068
11:13:22|0.79028
11:13:22|0.7903
11:13:23|0.79046
11:13:24|0.79046
11:13:26|0.79046
11:13:27|0.79046
11:13:28|0.79046
11:13:29|0.79037
11:13:30|0.78945
11:13:31|0.78945
11:13:32|0.79022
11:13:33|0.79027
11:13:34|0.79027
11:13:36|0.79027
11:13:36|0.78951
11:13:37|0.78994
11:13:38|0.78994
11:13:39|0.78987
11:13:41|0.78987
11:13:41|0.78987
11:13:42|0.78987
11:13:44|0.78945
11:13:45|0.78957
11:13:45|0.78987
11:13:46|0.79002
11:13:48|0.79016
11:13:49|0.79029
11:13:49|0.78939
11:13:51|0.78992
11:13:52|0.78992
11:13:53|0.78918
11:13:54|0.78918
11:13:55|0.78933
11:13:55|0.78947
11:13:56|0.78947
11:13:57|0.78974
11:13:59|0.78974
11:14:00|0.78953
11:14:01|0.78978
11:14:03|0.79007
11:14:04|0.78986
11:14:05|0.78986
11:14:06|0.79001
11:14:06|0.79029
11:14:08|0.79075
11:14:09|0.79038
11:14:10|0.79038
11:14:11|0.791
11:14:13|0.791
11:14:14|0.79133
11:14:15|0.79197
11:14:16|0.79249
11:14:17|0.79286
11:14:19|0.79259
11:14:19|0.79277
11:14:20|0.79314
11:14:21|0.79349
11:14:23|0.79387
11:14:23|0.79347
11:14:24|0.79417
11:14:26|0.7938
11:14:27|0.79378
11:14:28|0.79322
11:14:28|0.79322
11:14:30|0.79268
11:14:31|0.79283
11:14:31|0.79259
11:14:33|0.79277
11:14:33|0.79322
11:14:35|0.79309
11:14:36|0.79308
11:14:38|0.79274
11:14:38|0.79243
11:14:39|0.79243
11:14:40|0.79187
11:14:41|0.79188
11:14:42|0.79231
11:14:43|0.79197
11:14:44|0.79197
11:14:46|0.7922
11:14:47|0.79231
11:14:48|0.79245
11:14:49|0.79179
11:14:50|0.79179
11:14:51|0.79138
11:14:51|0.79138
11:14:52|0.79163
11:14:53|0.7913
11:14:55|0.79195
11:14:55|0.79195
11:14:57|0.79169
11:14:58|0.79169
11:15:00|0.79169
11:15:00|0.79169
11:15:01|0.79138
11:15:03|0.79138
11:15:04|0.79043
11:15:05|0.79053
11:15:05|0.79061
11:15:08|0.78974
11:15:08|0.79035
11:15:10|0.79035
11:15:11|0.79035
11:15:11|0.79035
11:15:12|0.79163
11:15:13|0.79165
11:15:14|0.79165
11:15:16|0.79171
11:15:17|0.79263
11:15:18|0.79313
11:15:19|0.79457
11:15:20|0.79461
11:15:21|0.79443
11:15:22|0.79447
11:15:23|0.79459
11:15:24|0.79544
11:15:25|0.79299
11:15:26|0.79252
11:15:27|0.79283
11:15:28|0.79199
11:15:29|0.79251
11:15:31|0.79189
11:15:32|0.79147
11:15:33|0.79199
11:15:33|0.79197
11:15:35|0.79197
11:15:36|0.79208
11:15:37|0.79208
11:15:38|0.79203
11:15:39|0.79223
11:15:39|0.79223
11:15:40|0.79223
11:15:42|0.79223
11:15:43|0.79223
11:15:43|0.79214
11:15:45|0.79223
11:15:45|0.7924
11:15:46|0.79246
11:15:48|0.793
11:15:48|0.79332
11:15:50|0.79392
11:15:51|0.79344
11:15:52|0.79344
11:15:53|0.79372
11:15:54|0.79376
11:15:55|0.79368
11:15:56|0.79396
11:15:57|0.79292
11:15:58|0.7932
11:15:59|0.7932
11:16:00|0.7932
11:16:02|0.79303
11:16:02|0.79232
11:16:05|0.79332
11:16:06|0.79357
11:16:06|0.79405
11:16:08|0.79391
11:16:09|0.79358
11:16:10|0.79326
11:16:11|0.79278
11:16:13|0.79278
11:16:15|0.79434
11:16:15|0.79409
11:16:16|0.79419
11:16:17|0.79434
11:16:18|0.79496
11:16:19|0.79537
11:16:20|0.79608
11:16:21|0.79609
11:16:23|0.7963
11:16:24|0.79616
11:16:25|0.795
11:16:26|0.7943
11:16:26|0.79511
11:16:28|0.79507
11:16:28|0.79511
11:16:30|0.79511
11:16:31|0.79511
11:16:32|0.795
11:16:33|0.79559
11:16:34|0.79559
11:16:35|0.79532
11:16:36|0.79567
11:16:37|0.79532
11:16:38|0.79431
11:16:39|0.79495
11:16:40|0.79495
11:16:41|0.7952
11:16:43|0.7952
11:16:44|0.79495
11:16:45|0.79495
11:16:45|0.79495
11:16:46|0.79539
11:16:48|0.79513
11:16:49|0.79513
11:16:49|0.79513
11:16:50|0.79648
11:16:51|0.79655
11:16:53|0.7966
11:16:54|0.79704
11:16:55|0.79652
11:16:56|0.79766
11:16:57|0.79808
11:16:58|0.79822
11:17:00|0.79926
11:17:00|0.79719
11:17:02|0.79758
11:17:03|0.79683
11:17:05|0.79738
11:17:06|0.79833
11:17:07|0.79822
11:17:08|0.79871
11:17:10|0.79843
11:17:11|0.79824
11:17:12|0.79842
11:17:13|0.7989
11:17:14|0.79909
11:17:15|0.79917
11:17:16|0.79984
11:17:18|0.7999
11:17:18|0.79936
11:17:19|0.8
11:17:20|0.80023
11:17:22|0.79964
11:17:23|0.8
11:17:23|0.79995
11:17:25|0.79902
11:17:25|0.79875
11:17:26|0.798
11:17:28|0.797
11:17:29|0.79743
11:17:30|0.79831
11:17:31|0.79873
11:17:31|0.79886
11:17:32|0.79894
11:17:34|0.79936
11:17:35|0.79914
11:17:35|0.79914
11:17:37|0.79914
11:17:37|0.79925
11:17:39|0.79918
11:17:40|0.79935
11:17:40|0.79966
11:17:41|0.79972
11:17:43|0.79983
11:17:44|0.79983
11:17:45|0.79993
11:17:46|0.80028
11:17:47|0.80028
11:17:48|0.80123
11:17:49|0.80088
11:17:50|0.80094
11:17:51|0.80094
11:17:52|0.8008
11:17:53|0.8008
11:17:54|0.8012
11:17:55|0.8008
11:17:56|0.80048
11:17:57|0.79984
11:17:58|0.80011
11:17:59|0.8
11:18:01|0.79974
11:18:03|0.80002
11:18:04|0.79886
11:18:06|0.8
11:18:07|0.80015
11:18:07|0.79988
11:18:08|0.80007
11:18:10|0.79999
11:18:11|0.80003
11:18:12|0.80008
11:18:13|0.80043
11:18:14|0.80023
11:18:15|0.79999
11:18:16|0.80015
11:18:17|0.79999
11:18:18|0.79999
11:18:19|0.79999
11:18:20|0.79999
11:18:21|0.801
11:18:23|0.80116
11:18:23|0.802
11:18:24|0.80095
11:18:25|0.80217
11:18:27|0.80181
11:18:28|0.80181
11:18:28|0.80197
11:18:30|0.8017
11:18:30|0.80164
11:18:32|0.80163
11:18:34|0.802
11:18:34|0.8018
11:18:36|0.802
11:18:36|0.80165
11:18:37|0.80177
11:18:39|0.80096
11:18:40|0.79954
11:18:40|0.80096
11:18:41|0.80096
11:18:42|0.80074
11:18:43|0.80026
11:18:45|0.80038
11:18:46|0.80126
11:18:46|0.8009
11:18:48|0.8009
11:18:48|0.80019
11:18:49|0.8
11:18:51|0.80003
11:18:52|0.79961
11:18:53|0.79995
11:18:53|0.7997
11:18:54|0.7997
11:18:56|0.79957
11:18:57|0.79916
11:18:57|0.79966
11:18:58|0.79894
11:18:59|0.79947
11:19:01|0.80013
11:19:02|0.80011
11:19:03|0.80022
11:19:05|0.79995
11:19:05|0.8
11:19:06|0.80028
11:19:08|0.79995
11:19:09|0.79995
11:19:10|0.79995
11:19:12|0.79995
11:19:12|0.80012
11:19:13|0.8001
11:19:14|0.80011
11:19:16|0.79963
11:19:17|0.79962
11:19:18|0.79978
11:19:19|0.79978
11:19:20|0.79956
11:19:21|0.79978
11:19:22|0.79945
11:19:23|0.80028
11:19:24|0.80037
11:19:25|0.80037
11:19:26|0.8001
11:19:28|0.79978
11:19:28|0.79978
11:19:29|0.79962
11:19:30|0.79998
11:19:31|0.80027
11:19:32|0.80019
11:19:33|0.80021
11:19:34|0.80045
11:19:36|0.80029
11:19:37|0.80093
11:19:37|0.80093
11:19:39|0.801
11:19:40|0.8003
11:19:41|0.8003
11:19:41|0.80093
11:19:43|0.80093
11:19:44|0.80094
11:19:45|0.8016
11:19:46|0.8016
11:19:47|0.8016
11:19:48|0.8016
11:19:49|0.80096
11:19:50|0.80096
11:19:51|0.80096
11:19:52|0.80077
11:19:53|0.80077
11:19:54|0.80165
11:19:55|0.8016
11:19:56|0.80077
11:19:57|0.80077
11:19:59|0.80077
11:19:59|0.80116
11:20:00|0.802
11:20:02|0.80181
11:20:03|0.80161
11:20:04|0.80161
11:20:05|0.80151
11:20:06|0.80152
11:20:07|0.80078
11:20:08|0.80193
11:20:10|0.80205
11:20:10|0.80184
11:20:12|0.80186
11:20:13|0.80186
11:20:13|0.80218
11:20:14|0.80152
11:20:16|0.80162
11:20:17|0.80162
11:20:18|0.80359
11:20:19|0.80232
11:20:19|0.80199
11:20:20|0.80274
11:20:22|0.80327
11:20:23|0.80296
11:20:24|0.80294
11:20:25|0.8034
11:20:26|0.80318
11:20:27|0.80314
11:20:28|0.80327
11:20:29|0.80407
11:20:30|0.80342
11:20:32|0.80504
11:20:32|0.80706
11:20:33|0.80618
11:20:34|0.8062
11:20:35|0.80597
11:20:36|0.8047
11:20:37|0.80316
11:20:38|0.80254
11:20:40|0.80288
11:20:41|0.80286
11:20:42|0.80232
11:20:43|0.80384
11:20:44|0.80394
11:20:45|0.80429
11:20:45|0.80472
11:20:47|0.80482
11:20:48|0.80429
11:20:49|0.80356
11:20:50|0.80429
11:20:51|0.80352
11:20:51|0.80408
11:20:52|0.80384
11:20:54|0.80376
11:20:55|0.80395
11:20:56|0.80334
11:20:57|0.80327
11:20:58|0.80254
11:20:59|0.80329
11:21:00|0.80404
11:21:01|0.80429
11:21:02|0.80584
11:21:03|0.80584
11:21:04|0.80585
11:21:06|0.80489
11:21:06|0.80588
11:21:08|0.80577
11:21:08|0.80589
11:21:10|0.80485
11:21:11|0.80574
11:21:12|0.80489
11:21:13|0.80577
11:21:14|0.80574
11:21:15|0.80574
11:21:16|0.8056
11:21:17|0.80554
11:21:19|0.80589
11:21:19|0.805
11:21:21|0.80589
11:21:21|0.80589
11:21:22|0.80589
11:21:24|0.80589
11:21:24|0.80589
11:21:26|0.805
11:21:26|0.80574
11:21:27|0.80729
11:21:28|0.80734
11:21:29|0.80636
11:21:30|0.80556
11:21:32|0.80654
11:21:34|0.80645
11:21:34|0.80537
11:21:36|0.80753
11:21:37|0.80565
11:21:38|0.80596
11:21:40|0.80529
11:21:40|0.80462
11:21:41|0.80423
11:21:43|0.80401
11:21:43|0.80326
11:21:45|0.80341
11:21:46|0.8036
11:21:47|0.80359
11:21:48|0.80497
11:21:49|0.80342
11:21:50|0.80409
11:21:51|0.80315
11:21:52|0.80443
11:21:53|0.80423
11:21:54|0.80399
11:21:55|0.80481
11:21:56|0.80407
11:21:57|0.80317
11:21:58|0.80299
11:21:59|0.80295
11:22:00|0.8034
11:22:01|0.80272
11:22:02|0.80333
11:22:03|0.8025
11:22:05|0.80164
11:22:07|0.80083
11:22:07|0.79909
11:22:08|0.8005
11:22:10|0.8005
11:22:11|0.79984
11:22:12|0.79877
11:22:13|0.79971
11:22:14|0.79882
11:22:14|0.79883
11:22:16|0.79999
11:22:17|0.80025
11:22:18|0.80096
11:22:19|0.80121
11:22:21|0.80165
11:22:22|0.80057
11:22:23|0.80129
11:22:24|0.80081
11:22:25|0.80082
11:22:27|0.79958
11:22:27|0.80075
11:22:28|0.80114
11:22:29|0.80087
11:22:30|0.80161
11:22:31|0.80148
11:22:32|0.80133
11:22:33|0.80161
11:22:34|0.80161
11:22:35|0.80163
11:22:36|0.80163
11:22:37|0.80164
11:22:39|0.80123
11:22:39|0.80114
11:22:40|0.80145
11:22:42|0.80145
11:22:42|0.80136
11:22:43|0.80186
11:22:44|0.80186
11:22:45|0.80245
11:22:46|0.80317
11:22:48|0.80265
11:22:48|0.80234
11:22:50|0.80263
11:22:51|0.80236
11:22:52|0.80186
11:22:52|0.80186
11:22:54|0.80221
11:22:55|0.80126
11:22:56|0.79987
11:22:58|0.80157
11:22:58|0.80079
11:23:00|0.80154
11:23:01|0.8
11:23:02|0.80029
11:23:03|0.80081
11:23:04|0.801
11:23:04|0.801
11:23:05|0.801
11:23:08|0.80022
11:23:09|0.8
11:23:10|0.8
11:23:11|0.79851
11:23:12|0.80118
11:23:13|0.80018
11:23:14|0.7996
11:23:15|0.79985
11:23:16|0.80033
11:23:17|0.8012
11:23:18|0.79949
11:23:20|0.79949
11:23:20|0.80072
11:23:22|0.80017
11:23:22|0.80021
11:23:26|0.79959
11:23:26|0.80078
11:23:29|0.80013
11:23:29|0.79934
11:23:31|0.79964
11:23:31|0.79923
11:23:32|0.80034
11:23:34|0.80034
11:23:35|0.80078
11:23:36|0.79968
11:23:37|0.79975
11:23:37|0.79997
11:23:38|0.80076
11:23:39|0.79952
11:23:40|0.79869
11:23:42|0.79849
11:23:43|0.79897
11:23:44|0.79893
11:23:45|0.79853
11:23:47|0.79974
11:23:47|0.79881
11:23:48|0.79947
11:23:49|0.79901
11:23:51|0.79958
11:23:52|0.79934
11:23:52|0.7998
11:23:54|0.79953
11:23:55|0.79909
11:23:56|0.79934
11:23:57|0.79825
11:23:58|0.79824
11:23:59|0.79824
11:24:00|0.79893
11:24:01|0.79894
11:24:02|0.79929
11:24:03|0.79925
11:24:04|0.79916
11:24:06|0.79861
11:24:06|0.79829
11:24:08|0.79823
11:24:10|0.79738
11:24:11|0.7974
11:24:11|0.79758
11:24:13|0.79768
11:24:14|0.7987
11:24:15|0.7987
11:24:15|0.79777
11:24:17|0.7987
11:24:17|0.79809
11:24:19|0.79781
11:24:20|0.797
11:24:21|0.79739
11:24:22|0.79736
11:24:24|0.79667
11:24:24|0.79666
11:24:26|0.79671
11:24:27|0.797
11:24:28|0.79709
11:24:29|0.79774
11:24:30|0.79715
11:24:31|0.79651
11:24:32|0.79724
11:24:33|0.79781
11:24:35|0.79843
11:24:35|0.79843
11:24:36|0.79829
11:24:38|0.79829
11:24:39|0.7985
11:24:40|0.79797
11:24:40|0.79766
11:24:42|0.79796
11:24:43|0.799
11:24:44|0.799
11:24:45|0.799
11:24:46|0.799
11:24:46|0.79934
11:24:48|0.79947
11:24:48|0.79906
11:24:50|0.79906
11:24:51|0.80062
11:24:52|0.79911
11:24:53|0.79907
11:24:54|0.79685
11:24:56|0.79685
11:24:56|0.79804
11:24:58|0.79779
11:24:59|0.79791
11:24:59|0.79833
11:25:01|0.79865
11:25:01|0.79889
11:25:02|0.79978
11:25:04|0.7988
11:25:05|0.7988
11:25:06|0.7988
11:25:07|0.7988
11:25:08|0.799
11:25:09|0.799
11:25:10|0.799
11:25:11|0.799
11:25:13|0.79876
11:25:13|0.79876
11:25:15|0.79876
11:25:15|0.79876
11:25:16|0.79885
11:25:17|0.79894
11:25:19|0.79843
11:25:20|0.79843
11:25:21|0.798
11:25:22|0.798
11:25:24|0.798
11:25:24|0.798
11:25:25|0.79772
11:25:26|0.79779
11:25:28|0.79779
11:25:28|0.79779
11:25:29|0.79755
11:25:31|0.79783
11:25:32|0.79671
11:25:32|0.7984
11:25:34|0.79824
11:25:35|0.79775
11:25:36|0.79775
11:25:36|0.79715
11:25:38|0.79766
11:25:39|0.79731
11:25:40|0.79731
11:25:41|0.79803
11:25:42|0.79803
11:25:44|0.79803
11:25:44|0.79803
11:25:45|0.79803
11:25:47|0.79841
11:25:48|0.79843
11:25:48|0.79843
11:25:50|0.7987
11:25:51|0.79767
11:25:52|0.79767
11:25:53|0.79773
11:25:54|0.79773
11:25:55|0.79773
11:25:56|0.79773
11:25:57|0.79773
11:25:58|0.79759
11:25:59|0.79759
11:26:00|0.79762
11:26:01|0.79805
11:26:03|0.7982
11:26:03|0.79667
11:26:04|0.797
11:26:05|0.79733
11:26:06|0.79773
11:26:07|0.79652
11:26:08|0.79697
11:26:10|0.796
11:26:10|0.79665
11:26:12|0.79674
11:26:13|0.79514
11:26:15|0.79524
11:26:15|0.79503
11:26:16|0.796
11:26:17|0.79625
11:26:19|0.79649
11:26:19|0.79658
11:26:21|0.79602
11:26:23|0.796
11:26:24|0.796
11:26:24|0.79606
11:26:25|0.79576
11:26:26|0.79651
11:26:28|0.797
11:26:28|0.79677
11:26:30|0.79677
11:26:31|0.79677
11:26:31|0.7973
11:26:33|0.7973
11:26:34|0.79731
11:26:35|0.79738
11:26:36|0.79738
11:26:37|0.79754
11:26:38|0.79707
11:26:39|0.79707
11:26:40|0.79707
11:26:41|0.79747
11:26:43|0.79692
11:26:43|0.79692
11:26:44|0.79692
11:26:45|0.79648
11:26:46|0.79648
11:26:48|0.79678
11:26:48|0.79688
11:26:49|0.79688
11:26:50|0.79688
11:26:52|0.79688
11:26:53|0.79643
11:26:53|0.79643
11:26:55|0.79643
11:26:56|0.79656
11:26:57|0.79603
11:26:59|0.79643
11:26:59|0.79653
11:27:00|0.79666
11:27:01|0.79678
11:27:02|0.79688
11:27:04|0.79696
11:27:04|0.79762
11:27:05|0.79758
11:27:06|0.79743
11:27:07|0.79763
11:27:08|0.79716
11:27:09|0.79783
11:27:11|0.79767
11:27:12|0.7982
11:27:14|0.79789
11:27:15|0.79832
11:27:17|0.79822
11:27:18|0.79872
11:27:18|0.79874
11:27:20|0.79895
11:27:21|0.79895
11:27:22|0.79895
11:27:23|0.79948
11:27:24|0.8
11:27:25|0.79999
11:27:26|0.8
11:27:27|0.80036
11:27:28|0.80082
11:27:29|0.801
11:27:30|0.80119
11:27:32|0.80127
11:27:32|0.80112
11:27:33|0.80036
11:27:34|0.79953
11:27:35|0.801
11:27:37|0.80052
11:27:37|0.79901
11:27:38|0.79901
11:27:39|0.79953
11:27:41|0.79925
11:27:41|0.79948
11:27:43|0.80079
11:27:44|0.79953
11:27:45|0.79953
11:27:46|0.79953
11:27:46|0.79952
11:27:48|0.79952
11:27:49|0.79953
11:27:50|0.79952
11:27:51|0.799
11:27:52|0.799
11:27:53|0.799
11:27:54|0.79895
11:27:55|0.79871
11:27:56|0.79895
11:27:57|0.79895
11:27:58|0.79895
11:27:59|0.79856
11:28:00|0.79856
11:28:01|0.79925
11:28:02|0.79953
11:28:03|0.79953
11:28:04|0.8
11:28:05|0.80017
11:28:06|0.80017
11:28:07|0.80017
11:28:08|0.80017
11:28:09|0.80048
11:28:10|0.80048
11:28:11|0.8005
11:28:13|0.79783
11:28:14|0.8007
11:28:15|0.80006
11:28:16|0.80011
11:28:17|0.80069
11:28:18|0.80073
11:28:19|0.80048
11:28:20|0.80048
11:28:21|0.80054
11:28:22|0.80054
11:28:23|0.80039
11:28:25|0.80039
11:28:26|0.80006
11:28:27|0.79934
11:28:28|0.79934
11:28:29|0.79926
11:28:30|0.79962
11:28:31|0.79954
11:28:32|0.79954
11:28:34|0.7998
11:28:35|0.79981
11:28:37|0.79981
11:28:37|0.79981
11:28:38|0.79934
11:28:40|0.79976
11:28:41|0.79976
11:28:41|0.8
11:28:42|0.8
11:28:44|0.80095
11:28:45|0.801
11:28:45|0.80073
11:28:46|0.79999
11:28:48|0.80097
11:28:48|0.80097
11:28:49|0.80041
11:28:50|0.80043
11:28:52|0.80039
11:28:52|0.80039
11:28:54|0.80022
11:28:54|0.80022
11:28:56|0.80022
11:28:57|0.80022
11:28:58|0.79985
11:28:59|0.79935
11:29:00|0.79935
11:29:01|0.79935
11:29:02|0.79999
11:29:03|0.8
11:29:04|0.8
11:29:05|0.80005
11:29:06|0.8
11:29:07|0.80071
11:29:08|0.79983
11:29:09|0.79975
11:29:10|0.8001
11:29:11|0.8001
11:29:12|0.79935
11:29:14|0.79952
11:29:15|0.79934
11:29:16|0.79994
11:29:17|0.80002
11:29:18|0.80008
11:29:19|0.80008
11:29:20|0.7999
11:29:21|0.7999
11:29:23|0.80007
11:29:24|0.80007
11:29:25|0.80007
11:29:26|0.79951
11:29:27|0.79951
11:29:28|0.79993
11:29:29|0.79986
11:29:30|0.79833
11:29:32|0.79937
11:29:32|0.79937
11:29:33|0.79937
11:29:34|0.7989
11:29:35|0.7989
11:29:36|0.79844
11:29:37|0.79844
11:29:38|0.79844
11:29:39|0.79833
11:29:41|0.79833
11:29:41|0.79869
11:29:42|0.79869
11:29:44|0.79943
11:29:44|0.79888
11:29:46|0.79888
11:29:46|0.79833
11:29:48|0.79866
11:29:48|0.79866
11:29:49|0.79866
11:29:50|0.79866
11:29:51|0.79843
11:29:53|0.79843
11:29:54|0.79843
11:29:54|0.79843
11:29:55|0.79843
11:29:56|0.79701
11:29:57|0.79701
11:29:59|0.79729
11:30:00|0.79707
11:30:01|0.7973
11:30:01|0.7973
11:30:03|0.79794
11:30:04|0.79737
11:30:05|0.79706
11:30:06|0.7994
11:30:07|0.79942
11:30:08|0.79942
11:30:10|0.79858
11:30:10|0.79929
11:30:11|0.79873
11:30:12|0.79873
11:30:13|0.79873
11:30:14|0.79873
11:30:15|0.79873
11:30:17|0.79854
11:30:17|0.79909
11:30:19|0.79895
11:30:20|0.79857
11:30:21|0.79857
11:30:22|0.79826
11:30:23|0.79826
11:30:25|0.79826
11:30:26|0.79826
11:30:26|0.79826
11:30:28|0.79818
11:30:29|0.79818
11:30:29|0.79833
11:30:31|0.79841
11:30:32|0.79841
11:30:33|0.79885
11:30:34|0.79928
11:30:35|0.79881
11:30:36|0.79881
11:30:37|0.79943
11:30:38|0.79937
11:30:39|0.79962
11:30:40|0.79953
11:30:41|0.79953
11:30:42|0.79953
11:30:43|0.79953
11:30:44|0.79961
11:30:45|0.79961
11:30:46|0.7998
11:30:47|0.8
11:30:49|0.8
11:30:50|0.8
11:30:51|0.79881
11:30:51|0.7991
11:30:52|0.7991
11:30:53|0.79928
11:30:54|0.79926
11:30:56|0.79926
11:30:57|0.79928
11:30:58|0.79875
11:30:59|0.79875
11:31:00|0.79875
11:31:01|0.79911
11:31:02|0.79918
11:31:02|0.79889
11:31:04|0.79918
11:31:05|0.79918
11:31:06|0.79918
11:31:07|0.79827
11:31:08|0.79811
11:31:09|0.79805
11:31:10|0.79899
11:31:11|0.7977
11:31:12|0.79662
11:31:13|0.79748
11:31:14|0.79688
11:31:15|0.79688
11:31:16|0.79729
11:31:18|0.79739
11:31:19|0.797
11:31:19|0.797
11:31:20|0.79683
11:31:22|0.79683
11:31:23|0.79694
11:31:24|0.79683
11:31:25|0.79649
11:31:26|0.79649
11:31:27|0.79643
11:31:28|0.79559
11:31:30|0.796
11:31:30|0.796
11:31:32|0.79459
11:31:33|0.795
11:31:34|0.79456
11:31:35|0.79455
11:31:36|0.79444
11:31:37|0.79392
11:31:39|0.79386
11:31:40|0.7947
11:31:40|0.79394
11:31:41|0.79393
11:31:42|0.7948
11:31:44|0.79337
11:31:45|0.79418
11:31:46|0.79393
11:31:47|0.79351
11:31:47|0.79351
11:31:48|0.79258
11:31:50|0.79258
11:31:51|0.7915
11:31:52|0.79202
11:31:53|0.79183
11:31:54|0.79323
11:31:55|0.79255
11:31:56|0.7915
11:31:57|0.7925
11:31:58|0.79259
11:31:59|0.79141
11:32:00|0.79146
11:32:01|0.7915
11:32:02|0.7915
11:32:03|0.79202
11:32:05|0.79259
11:32:05|0.79247
11:32:06|0.79257
11:32:07|0.79257
11:32:08|0.79257
11:32:09|0.79257
11:32:10|0.79257
11:32:12|0.79239
11:32:12|0.7912
11:32:13|0.79009
11:32:14|0.79079
11:32:16|0.7905
11:32:18|0.79005
11:32:19|0.78968
11:32:20|0.7891
11:32:21|0.7891
11:32:23|0.78956
11:32:24|0.7879
11:32:25|0.78738
11:32:26|0.78754
11:32:27|0.78759
11:32:28|0.78674
11:32:29|0.78801
11:32:30|0.78869
11:32:31|0.78597
11:32:33|0.78808
11:32:33|0.78902
11:32:34|0.78914
11:32:36|0.78923
11:32:36|0.78923
11:32:38|0.78759
11:32:39|0.78837
11:32:39|0.78893
11:32:40|0.78893
11:32:41|0.78833
11:32:42|0.78684
11:32:44|0.78684
11:32:45|0.78642
11:32:45|0.7877
11:32:46|0.78841
11:32:47|0.78843
11:32:48|0.78554
11:32:50|0.786
11:32:51|0.78632
11:32:52|0.78656
11:32:53|0.78532
11:32:54|0.78532
11:32:55|0.78667
11:32:56|0.78623
11:32:57|0.78623
11:32:58|0.78619
11:33:00|0.78728
11:33:00|0.78723
11:33:02|0.7869
11:33:03|0.7869
11:33:04|0.78679
11:33:04|0.78688
11:33:06|0.7869
11:33:07|0.78689
11:33:08|0.78689
11:33:09|0.7869
11:33:10|0.78704
11:33:11|0.78679
11:33:12|0.7864
11:33:13|0.78553
11:33:14|0.78599
11:33:15|0.78599
11:33:16|0.785
11:33:18|0.78503
11:33:20|0.78503
11:33:21|0.7856
11:33:23|0.78495
11:33:24|0.78495
11:33:25|0.78426
11:33:25|0.78441
11:33:27|0.78338
11:33:28|0.78401
11:33:30|0.78406
11:33:30|0.78398
11:33:32|0.78473
11:33:32|0.78537
11:33:33|0.78499
11:33:34|0.7844
11:33:36|0.78348
11:33:36|0.7854
11:33:38|0.7854
11:33:39|0.7854
11:33:41|0.78444
11:33:42|0.78444
11:33:43|0.78466
11:33:43|0.78442
11:33:45|0.78442
11:33:46|0.78496
11:33:47|0.78478
11:33:47|0.78483
11:33:49|0.78483
11:33:50|0.78513
11:33:51|0.78513
11:33:52|0.78454
11:33:53|0.78522
11:33:54|0.78483
11:33:55|0.785
11:33:56|0.785
11:33:57|0.78583
11:33:59|0.78583
11:33:59|0.78597
11:34:00|0.78588
11:34:02|0.78588
11:34:03|0.78588
11:34:03|0.78679
11:34:04|0.78648
11:34:05|0.78597
11:34:06|0.78597
11:34:07|0.78574
11:34:08|0.78551
11:34:09|0.78551
11:34:10|0.78551
11:34:12|0.78532
11:34:13|0.78532
11:34:14|0.78532
11:34:15|0.78542
11:34:16|0.78536
11:34:17|0.78579
11:34:19|0.78595
11:34:20|0.78595
11:34:21|0.786
11:34:22|0.786
11:34:23|0.78652
11:34:24|0.78648
11:34:24|0.7862
11:34:25|0.7865
11:34:27|0.78665
11:34:28|0.78719
11:34:29|0.78719
11:34:30|0.7874
11:34:31|0.78779
11:34:32|0.78784
11:34:34|0.7879
11:34:35|0.78794
11:34:36|0.78838
11:34:37|0.78883
11:34:39|0.78899
11:34:40|0.78885
11:34:41|0.78811
11:34:42|0.78811
11:34:43|0.78811
11:34:44|0.78811
11:34:45|0.78759
11:34:46|0.78807
11:34:47|0.78811
11:34:48|0.78748
11:34:49|0.78748
11:34:50|0.78748
11:34:51|0.7874
11:34:52|0.7874
11:34:53|0.7874
11:34:55|0.78723
11:34:55|0.78723
11:34:57|0.78723
11:34:58|0.78708
11:34:58|0.78708
11:35:00|0.78539
11:35:00|0.78671
11:35:02|0.78676
11:35:03|0.78635
11:35:04|0.78708
11:35:05|0.78723
11:35:06|0.78723
11:35:08|0.78662
11:35:09|0.78662
11:35:09|0.78686
11:35:11|0.78686
11:35:11|0.78687
11:35:12|0.78644
11:35:13|0.78663
11:35:14|0.78668
11:35:15|0.78668
11:35:16|0.78604
11:35:17|0.78604
11:35:19|0.78723
11:35:20|0.78722
11:35:22|0.7868
11:35:23|0.7868
11:35:24|0.78727
11:35:24|0.78778
11:35:26|0.78778
11:35:27|0.78863
11:35:29|0.78787
11:35:30|0.7869
11:35:31|0.78866
11:35:32|0.78842
11:35:33|0.78843
11:35:34|0.78851
11:35:35|0.78855
11:35:36|0.78842
11:35:37|0.78842
11:35:38|0.78811
11:35:39|0.78834
11:35:41|0.78849
11:35:41|0.78849
11:35:43|0.7885
11:35:43|0.78792
11:35:45|0.78826
11:35:45|0.78811
11:35:47|0.78815
11:35:49|0.78815
11:35:49|0.78794
11:35:51|0.78619
11:35:52|0.7875
11:35:52|0.7875
11:35:54|0.7875
11:35:54|0.78741
11:35:55|0.78741
11:35:56|0.78737
11:35:57|0.78737
11:35:59|0.78737
11:36:00|0.78748
11:36:01|0.78826
11:36:02|0.78773
11:36:03|0.78794
11:36:04|0.7885
11:36:05|0.78906
11:36:07|0.7894
11:36:07|0.78834
11:36:08|0.78834
11:36:10|0.78832
11:36:11|0.78832
11:36:11|0.78789
11:36:12|0.78789
11:36:13|0.78789
11:36:14|0.78789
11:36:15|0.7886
11:36:17|0.78915
11:36:18|0.78971
11:36:19|0.78999
11:36:21|0.79011
11:36:22|0.78989
11:36:23|0.78989
11:36:24|0.7894
11:36:24|0.7894
11:36:27|0.7894
11:36:28|0.78921
11:36:29|0.78921
11:36:31|0.78932
11:36:31|0.78962
11:36:32|0.78972
11:36:34|0.78982
11:36:34|0.79015
11:36:36|0.79024
11:36:36|0.79029
11:36:38|0.79029
11:36:38|0.7899
11:36:41|0.7899
11:36:41|0.7899
11:36:42|0.78952
11:36:44|0.78952
11:36:45|0.79
11:36:46|0.79057
11:36:47|0.79029
11:36:48|0.78865
11:36:49|0.78966
11:36:50|0.78966
11:36:52|0.79
11:36:52|0.79032
11:36:54|0.79019
11:36:55|0.78931
11:36:55|0.78931
11:36:56|0.78961
11:36:57|0.78829
11:36:59|0.78801
11:37:00|0.78801
11:37:00|0.78801
11:37:02|0.78871
11:37:02|0.7888
11:37:04|0.7888
11:37:05|0.78898
11:37:05|0.78898
11:37:07|0.78826
11:37:07|0.78826
11:37:08|0.78826
11:37:10|0.78779
11:37:11|0.78847
11:37:11|0.78805
11:37:13|0.78787
11:37:13|0.78833
11:37:14|0.7882
11:37:16|0.78831
11:37:17|0.78827
11:37:17|0.78833
11:37:19|0.78808
11:37:20|0.78604
11:37:21|0.78693
11:37:22|0.7868
11:37:24|0.78657
11:37:25|0.78657
11:37:25|0.78657
11:37:27|0.78657
11:37:27|0.78657
11:37:29|0.78678
11:37:30|0.78717
11:37:30|0.78702
11:37:31|0.78716
11:37:33|0.78716
11:37:34|0.78678
11:37:34|0.78694
11:37:35|0.78694
11:37:37|0.78694
11:37:37|0.78694
11:37:39|0.78694
11:37:40|0.78713
11:37:41|0.78713
11:37:42|0.78713
11:37:43|0.78683
11:37:44|0.78683
11:37:45|0.78683
11:37:47|0.78696
11:37:47|0.78696
11:37:48|0.78696
11:37:50|0.78717
11:37:50|0.78745
11:37:52|0.78745
11:37:52|0.78745
11:37:54|0.78745
11:37:55|0.78727
11:37:56|0.78727
11:37:57|0.78727
11:37:58|0.78683
11:37:59|0.7867
11:38:00|0.7867
11:38:01|0.78655
11:38:02|0.78655
11:38:04|0.78667
11:38:05|0.78638
11:38:05|0.78619
11:38:06|0.78619
11:38:07|0.7865
11:38:09|0.78619
11:38:10|0.78619
11:38:11|0.78619
11:38:11|0.78668
11:38:12|0.78668
11:38:13|0.78668
11:38:14|0.78665
11:38:16|0.7865
11:38:16|0.78633
11:38:17|0.78607
11:38:18|0.78607
11:38:20|0.78607
11:38:20|0.78607
11:38:21|0.78607
11:38:23|0.78607
11:38:24|0.78607
11:38:25|0.78617
11:38:27|0.78617
11:38:27|0.78617
11:38:29|0.78617
11:38:30|0.78617
11:38:31|0.78604
11:38:32|0.78626
11:38:33|0.78702
11:38:34|0.78702
11:38:35|0.78702
11:38:36|0.78702
11:38:37|0.78702
11:38:38|0.78605
11:38:39|0.78605
11:38:40|0.78605
11:38:41|0.78605
11:38:42|0.78605
11:38:43|0.78606
11:38:44|0.78606
11:38:45|0.78606
11:38:47|0.7865
11:38:47|0.7865
11:38:49|0.78674
11:38:50|0.78674
11:38:51|0.78678
11:38:52|0.78678
11:38:53|0.78698
11:38:54|0.78713
11:38:55|0.78738
11:38:56|0.78746
11:38:58|0.78757
11:38:58|0.78778
11:39:00|0.78778
11:39:00|0.78679
11:39:01|0.787
11:39:02|0.78707
11:39:03|0.78707
11:39:04|0.78707
11:39:06|0.78707
11:39:06|0.78765
11:39:07|0.78735
11:39:08|0.78735
11:39:10|0.78735
11:39:10|0.78778
11:39:11|0.78778
11:39:12|0.7875
11:39:13|0.7875
11:39:14|0.7875
11:39:15|0.78753
11:39:16|0.78707
11:39:17|0.78727
11:39:19|0.78727
11:39:20|0.78727
11:39:20|0.78726
11:39:22|0.78747
11:39:23|0.78785
11:39:25|0.78785
11:39:26|0.78785
11:39:26|0.7875
11:39:28|0.788
11:39:28|0.788
11:39:31|0.78861
11:39:32|0.78861
11:39:32|0.78944
11:39:34|0.78971
11:39:35|0.78754
11:39:35|0.78771
11:39:37|0.78754
11:39:39|0.78746
11:39:40|0.7877
11:39:40|0.78786
11:39:42|0.78786
11:39:43|0.78802
11:39:43|0.78802
11:39:45|0.78834
11:39:46|0.78834
11:39:47|0.78898
11:39:48|0.78934
11:39:49|0.78922
11:39:50|0.78914
11:39:51|0.7885
11:39:52|0.78842
11:39:53|0.7881
11:39:55|0.78794
11:39:55|0.78965
11:39:56|0.78915
11:39:57|0.78962
11:39:58|0.78955
11:40:00|0.78955
11:40:01|0.78938
11:40:02|0.7889
11:40:03|0.78858
11:40:04|0.78858
11:40:05|0.78858
11:40:07|0.78818
11:40:07|0.78818
11:40:08|0.78818
11:40:09|0.78818
11:40:10|0.78818
11:40:11|0.78818
11:40:13|0.78858
11:40:14|0.78858
11:40:14|0.78858
11:40:15|0.78858
11:40:16|0.78858
11:40:17|0.78938
11:40:18|0.78881
11:40:19|0.78882
11:40:21|0.78886
11:40:22|0.78938
11:40:23|0.78938
11:40:24|0.78938
11:40:26|0.78938
11:40:26|0.78938
11:40:28|0.78938
11:40:30|0.78938
11:40:31|0.78938
11:40:32|0.78842
11:40:33|0.78842
11:40:34|0.78842
11:40:35|0.78842
11:40:36|0.78864
11:40:37|0.78864
11:40:38|0.78864
11:40:39|0.78864
11:40:40|0.78864
11:40:41|0.78857
11:40:42|0.78853
11:40:44|0.78875
11:40:44|0.78831
11:40:46|0.78831
11:40:47|0.7895
11:40:48|0.78958
11:40:49|0.78969
11:40:50|0.79001
11:40:51|0.79013
11:40:52|0.79
11:40:53|0.79167
11:40:55|0.79268
11:40:55|0.79333
11:40:57|0.79306
11:40:58|0.79203
11:40:58|0.79144
11:40:59|0.79132
11:41:01|0.79132
11:41:02|0.7913
11:41:03|0.7913
11:41:04|0.7914
11:41:04|0.79139
11:41:05|0.79204
11:41:06|0.79139
11:41:08|0.79173
11:41:08|0.79171
11:41:10|0.79171
11:41:10|0.79132
11:41:12|0.78977
11:41:13|0.79008
11:41:13|0.79008
11:41:15|0.78875
11:41:16|0.78875
11:41:18|0.78875
11:41:19|0.78933
11:41:20|0.78941
11:41:21|0.78913
11:41:22|0.7894
11:41:23|0.78909
11:41:25|0.78909
11:41:25|0.78909
11:41:26|0.78904
11:41:28|0.78904
11:41:28|0.78904
11:41:30|0.78919
11:41:31|0.78933
11:41:32|0.78933
11:41:34|0.78972
11:41:35|0.78934
11:41:36|0.78879
11:41:37|0.789
11:41:39|0.78879
11:41:39|0.78853
11:41:41|0.78853
11:41:41|0.7886
11:41:43|0.78916
11:41:43|0.78916
11:41:45|0.78895
11:41:46|0.78895
11:41:47|0.78895
11:41:48|0.78924
11:41:49|0.78967
11:41:50|0.78973
11:41:52|0.79007
11:41:52|0.78989
11:41:53|0.78989
11:41:55|0.78989
11:41:56|0.78956
11:41:56|0.78956
11:41:57|0.78973
11:41:59|0.78973
11:42:00|0.78929
11:42:00|0.78884
11:42:01|0.78908
11:42:03|0.78908
11:42:04|0.78908
11:42:05|0.78958
11:42:06|0.78981
11:42:07|0.7897
11:42:08|0.7897
11:42:09|0.7897
11:42:10|0.78896
11:42:11|0.78981
11:42:12|0.79047
11:42:13|0.79047
11:42:14|0.79051
11:42:15|0.7904
11:42:16|0.79047
11:42:17|0.79054
11:42:18|0.79054
11:42:19|0.79139
11:42:20|0.79047
11:42:22|0.79047
11:42:22|0.79047
11:42:23|0.79047
11:42:24|0.79047
11:42:26|0.79065
11:42:27|0.79073
11:42:28|0.79089
11:42:29|0.79089
11:42:30|0.79089
11:42:31|0.79147
11:42:32|0.79129
11:42:33|0.7915
11:42:34|0.7917
11:42:35|0.7917
11:42:37|0.7917
11:42:37|0.7917
11:42:39|0.79198
11:42:40|0.79198
11:42:41|0.79198
11:42:41|0.7917
11:42:42|0.7917
11:42:44|0.7917
11:42:45|0.7917
11:42:46|0.79161
11:42:47|0.79116
11:42:48|0.79169
11:42:49|0.79132
11:42:50|0.79169
11:42:51|0.79169
11:42:52|0.79128
11:42:53|0.79128
11:42:54|0.79128
11:42:55|0.79128
11:42:56|0.7917
11:42:58|0.7917
11:42:59|0.79162
11:42:59|0.7917
11:43:01|0.7917
11:43:02|0.7917
11:43:03|0.79147
11:43:04|0.79147
11:43:05|0.79147
11:43:06|0.79176
11:43:07|0.79176
11:43:08|0.79147
11:43:09|0.79147
11:43:10|0.79118
11:43:11|0.79118
11:43:12|0.79118
11:43:14|0.79155
11:43:14|0.79155
11:43:15|0.79155
11:43:17|0.79131
11:43:18|0.79136
11:43:18|0.79136
11:43:19|0.79155
11:43:20|0.79155
11:43:21|0.79155
11:43:22|0.79155
11:43:23|0.79185
11:43:25|0.79198
11:43:26|0.79299
11:43:28|0.79363
11:43:28|0.7937
11:43:30|0.79498
11:43:32|0.79462
11:43:33|0.79463
11:43:34|0.79473
11:43:35|0.795
11:43:36|0.79473
11:43:37|0.79499
11:43:38|0.79499
11:43:39|0.79478
11:43:41|0.79439
11:43:42|0.79454
11:43:42|0.79417
11:43:43|0.79498
11:43:44|0.79498
11:43:46|0.79613
11:43:47|0.79614
11:43:48|0.7967
11:43:49|0.7966
11:43:49|0.7966
11:43:50|0.79644
11:43:52|0.79696
11:43:52|0.79696
11:43:54|0.79696
11:43:55|0.79644
11:43:56|0.79638
11:43:58|0.7963
11:43:58|0.7963
11:43:59|0.7963
11:44:01|0.79597
11:44:01|0.79692
11:44:02|0.79692
11:44:03|0.79752
11:44:05|0.79755
11:44:05|0.79767
11:44:06|0.79767
11:44:08|0.79716
11:44:09|0.79764
11:44:09|0.79764
11:44:10|0.7967
11:44:11|0.79692
11:44:12|0.79692
11:44:14|0.79682
11:44:16|0.79745
11:44:16|0.79556
11:44:17|0.79556
11:44:18|0.79707
11:44:20|0.79682
11:44:20|0.79703
11:44:21|0.79684
11:44:22|0.79753
11:44:24|0.79753
11:44:25|0.79753
11:44:26|0.79734
11:44:27|0.7972
11:44:28|0.7972
11:44:29|0.79765
11:44:30|0.79765
11:44:32|0.79761
11:44:32|0.79794
11:44:34|0.79804
11:44:35|0.79875
11:44:36|0.8
11:44:37|0.7999
11:44:38|0.79974
11:44:39|0.79974
11:44:41|0.79969
11:44:41|0.79994
11:44:42|0.79994
11:44:43|0.79994
11:44:44|0.79994
11:44:45|0.7996
11:44:47|0.799
11:44:48|0.79974
11:44:49|0.7992
11:44:50|0.79901
11:44:51|0.79947
11:44:52|0.79949
11:44:52|0.79968
11:44:54|0.79947
11:44:55|0.79947
11:44:56|0.79969
11:44:57|0.79974
11:44:58|0.79901
11:44:59|0.79906
11:45:00|0.79974
11:45:02|0.79967
11:45:02|0.79947
11:45:03|0.79965
11:45:05|0.79965
11:45:06|0.79917
11:45:07|0.79917
11:45:08|0.79917
11:45:10|0.79917
11:45:10|0.79893
11:45:11|0.79893
11:45:13|0.79909
11:45:14|0.79909
11:45:14|0.79901
11:45:15|0.79901
11:45:16|0.79947
11:45:18|0.79947
11:45:19|0.79968
11:45:19|0.79968
11:45:21|0.79968
11:45:21|0.79968
11:45:23|0.79968
11:45:23|0.79944
11:45:24|0.79944
11:45:25|0.79973
11:45:27|0.799
11:45:27|0.799
11:45:30|0.799
11:45:30|0.799
11:45:31|0.799
11:45:32|0.799
11:45:33|0.79937
11:45:35|0.79937
11:45:36|0.79938
11:45:37|0.79938
11:45:38|0.79938
11:45:39|0.79954
11:45:40|0.79918
11:45:41|0.79938
11:45:42|0.79908
11:45:43|0.79908
11:45:44|0.799
11:45:45|0.799
11:45:46|0.79925
11:45:47|0.7993
11:45:48|0.799
11:45:49|0.799
11:45:50|0.799
11:45:51|0.79935
11:45:52|0.799
11:45:53|0.79888
11:45:54|0.79919
11:45:56|0.79919
11:45:56|0.79888
11:45:57|0.79888
11:45:59|0.79888
11:46:00|0.79888
11:46:01|0.79888
11:46:02|0.79864
11:46:02|0.79895
11:46:03|0.79895
11:46:05|0.79937
11:46:06|0.79937
11:46:06|0.79937
11:46:07|0.79912
11:46:08|0.79913
11:46:10|0.79936
11:46:10|0.79936
11:46:11|0.79909
11:46:12|0.79909
11:46:14|0.79901
11:46:15|0.79894
11:46:16|0.79894
11:46:17|0.79894
11:46:18|0.79902
11:46:20|0.79909
11:46:21|0.7991
11:46:21|0.79917
11:46:23|0.79935
11:46:24|0.79917
11:46:24|0.79937
11:46:26|0.79914
11:46:27|0.79998
11:46:27|0.79998
11:46:28|0.79998
11:46:29|0.79998
11:46:32|0.8
11:46:33|0.8
11:46:35|0.8
11:46:35|0.8
11:46:36|0.8
11:46:38|0.801
11:46:39|0.80263
11:46:39|0.80213
11:46:41|0.80124
11:46:41|0.80186
11:46:43|0.8027
11:46:45|0.80181
11:46:46|0.80189
11:46:47|0.80189
11:46:48|0.80228
11:46:49|0.80266
11:46:50|0.80194
11:46:51|0.80094
11:46:52|0.8009
11:46:53|0.80103
11:46:54|0.80103
11:46:55|0.8009
11:46:56|0.80161
11:46:58|0.80161
11:46:58|0.8018
11:47:00|0.8018
11:47:01|0.80179
11:47:02|0.80179
11:47:03|0.80172
11:47:04|0.80179
11:47:05|0.8018
11:47:07|0.80092
11:47:07|0.79966
11:47:08|0.80014
11:47:09|0.80014
11:47:10|0.80067
11:47:11|0.80069
11:47:13|0.80091
11:47:13|0.80126
11:47:14|0.80089
11:47:15|0.80072
11:47:16|0.80072
11:47:18|0.8
11:47:18|0.8
11:47:20|0.80041
11:47:20|0.8006
11:47:22|0.80107
11:47:22|0.80103
11:47:23|0.80088
11:47:24|0.80179
11:47:25|0.80179
11:47:27|0.80145
11:47:27|0.80139
11:47:28|0.80112
11:47:29|0.80112
11:47:30|0.8015
11:47:31|0.80177
11:47:34|0.80173
11:47:35|0.80178
11:47:35|0.8016
11:47:37|0.80176
11:47:38|0.80151
11:47:39|0.80151
11:47:40|0.80114
11:47:42|0.80129
11:47:43|0.80129
11:47:44|0.80103
11:47:45|0.80103
11:47:46|0.80103
11:47:47|0.80118
11:47:48|0.8012
11:47:49|0.80143
11:47:50|0.80119
11:47:52|0.80093
11:47:52|0.80113
11:47:53|0.80105
11:47:55|0.80105
11:47:55|0.80119
11:47:56|0.80118
11:47:58|0.80103
11:47:58|0.80096
11:48:00|0.80096
11:48:02|0.80135
11:48:02|0.80114
11:48:03|0.80131
11:48:04|0.8019
11:48:05|0.8019
11:48:06|0.802
11:48:08|0.802
11:48:08|0.802
11:48:09|0.80213
11:48:10|0.8015
11:48:11|0.801
11:48:12|0.801
11:48:13|0.802
11:48:15|0.802
11:48:15|0.802
11:48:17|0.80234
11:48:18|0.80215
11:48:19|0.80187
11:48:20|0.80187
11:48:21|0.80207
11:48:22|0.80234
11:48:23|0.80234
11:48:24|0.80192
11:48:25|0.80284
11:48:26|0.80234
11:48:27|0.803
11:48:28|0.803
11:48:29|0.803
11:48:30|0.80338
11:48:31|0.80338
11:48:33|0.8035
11:48:34|0.80343
11:48:35|0.80348
11:48:35|0.80338
11:48:37|0.80338
11:48:37|0.80324
11:48:39|0.80335
11:48:40|0.8024
11:48:41|0.80708
11:48:43|0.80781
11:48:43|0.80804
11:48:44|0.80653
11:48:45|0.80731
11:48:46|0.80649
11:48:48|0.80506
11:48:49|0.80514
11:48:50|0.80596
11:48:51|0.80538
11:48:53|0.80567
11:48:54|0.80567
11:48:55|0.80525
11:48:56|0.80538
11:48:58|0.8053
11:48:59|0.805
11:48:59|0.80537
11:49:00|0.8052
11:49:01|0.80545
11:49:03|0.80545
11:49:03|0.80537
11:49:04|0.80506
11:49:06|0.80553
11:49:07|0.80615
11:49:08|0.8053
11:49:08|0.80551
11:49:10|0.80542
11:49:11|0.80545
11:49:14|0.80561
11:49:14|0.80375
11:49:16|0.80305
11:49:17|0.80388
11:49:18|0.80389
11:49:19|0.80378
11:49:20|0.80308
11:49:21|0.80295
11:49:22|0.8024
11:49:23|0.80263
11:49:24|0.80224
11:49:25|0.80175
11:49:26|0.80184
11:49:27|0.8012
11:49:28|0.80123
11:49:29|0.80245
11:49:31|0.80206
11:49:32|0.80215
11:49:34|0.80154
11:49:35|0.801
11:49:36|0.80067
11:49:37|0.79983
11:49:38|0.79436
11:49:39|0.79355
11:49:41|0.79291
11:49:42|0.79392
11:49:43|0.79357
11:49:45|0.79271
11:49:46|0.78925
11:49:47|0.79017
11:49:48|0.79103
11:49:49|0.79026
11:49:50|0.78915
11:49:51|0.7892
11:49:52|0.79021
11:49:53|0.79088
11:49:54|0.79168
11:49:55|0.79171
11:49:56|0.79317
11:49:57|0.79369
11:49:59|0.79325
11:50:00|0.79362
11:50:01|0.79308
11:50:02|0.79006
11:50:03|0.79034
11:50:05|0.79036
11:50:05|0.79036
11:50:06|0.7875
11:50:07|0.7877
11:50:09|0.78765
11:50:09|0.78765
11:50:10|0.78838
11:50:11|0.78857
11:50:12|0.78856
11:50:13|0.78938
11:50:15|0.78888
11:50:16|0.78878
11:50:16|0.78965
11:50:18|0.78965
11:50:19|0.78967
11:50:19|0.78891
11:50:21|0.78876
11:50:21|0.78883
11:50:23|0.78883
11:50:23|0.78936
11:50:25|0.78943
11:50:26|0.78963
11:50:26|0.79038
11:50:27|0.79082
11:50:29|0.79082
11:50:30|0.79057
11:50:31|0.79171
11:50:32|0.79031
11:50:33|0.79031
11:50:33|0.79026
11:50:36|0.79
11:50:37|0.78983
11:50:38|0.78976
11:50:38|0.79066
11:50:40|0.79071
11:50:41|0.79069
11:50:42|0.79127
11:50:44|0.79143
11:50:44|0.79095
11:50:46|0.7905
11:50:46|0.79071
11:50:48|0.79071
11:50:49|0.79166
11:50:50|0.79103
11:50:50|0.79047
11:50:52|0.79087
11:50:53|0.79107
11:50:54|0.79072
11:50:55|0.79043
11:50:56|0.79043
11:50:57|0.79074
11:50:58|0.79031
11:50:59|0.79098
11:51:01|0.79098
11:51:01|0.79115
11:51:02|0.79101
11:51:04|0.79101
11:51:05|0.79067
11:51:06|0.79073
11:51:07|0.79073
11:51:08|0.79073
11:51:09|0.79135
11:51:10|0.79083
11:51:11|0.79075
11:51:12|0.79091
11:51:13|0.79111
11:51:14|0.79111
11:51:15|0.79166
11:51:17|0.79162
11:51:17|0.79115
11:51:18|0.79115
11:51:19|0.79115
11:51:20|0.79163
11:51:21|0.79097
11:51:23|0.79089
11:51:23|0.78878
11:51:24|0.79002
11:51:25|0.79001
11:51:27|0.79001
11:51:27|0.79001
11:51:28|0.79001
11:51:30|0.79027
11:51:30|0.79068
11:51:31|0.79065
11:51:33|0.79065
11:51:34|0.79106
11:51:36|0.79106
11:51:37|0.7906
11:51:38|0.79003
11:51:40|0.79003
11:51:40|0.79003
11:51:41|0.78945
11:51:43|0.78945
11:51:43|0.7898
11:51:44|0.78965
11:51:46|0.78965
11:51:46|0.78951
11:51:48|0.78953
11:51:49|0.78898
11:51:49|0.78881
11:51:50|0.78881
11:51:51|0.78881
11:51:52|0.78851
11:51:54|0.7886
11:51:55|0.78916
11:51:56|0.78916
11:51:56|0.78916
11:51:57|0.78932
11:51:59|0.78932
11:52:00|0.78945
11:52:01|0.78963
11:52:02|0.78966
11:52:03|0.78976
11:52:04|0.79015
11:52:05|0.79028
11:52:07|0.79028
11:52:07|0.7906
11:52:08|0.79073
11:52:09|0.79073
11:52:10|0.79077
11:52:11|0.79077
11:52:12|0.79035
11:52:13|0.79035
11:52:15|0.78995
11:52:16|0.79044
11:52:18|0.7905
11:52:18|0.78938
11:52:20|0.78933
11:52:21|0.78927
11:52:22|0.78987
11:52:23|0.78989
11:52:23|0.78989
11:52:25|0.78989
11:52:26|0.78995
11:52:27|0.78962
11:52:28|0.78963
11:52:29|0.7892
11:52:30|0.7892
11:52:31|0.78948
11:52:32|0.7895
11:52:34|0.78966
11:52:34|0.78966
11:52:36|0.78994
11:52:37|0.78998
11:52:38|0.79018
11:52:39|0.79057
11:52:40|0.79079
11:52:42|0.79075
11:52:43|0.78901
11:52:45|0.78901
11:52:47|0.78945
11:52:48|0.78859
11:52:48|0.78859
11:52:50|0.78829
11:52:52|0.789
11:52:52|0.78888
11:52:53|0.78889
11:52:55|0.7892
11:52:55|0.78841
11:52:56|0.78837
11:52:57|0.78859
11:52:59|0.78859
11:52:59|0.78825
11:53:00|0.78682
11:53:02|0.78646
11:53:02|0.78697
11:53:04|0.78703
11:53:05|0.78706
11:53:05|0.78719
11:53:06|0.78849
11:53:07|0.78845
11:53:09|0.78861
11:53:09|0.78826
11:53:11|0.7875
11:53:12|0.7875
11:53:13|0.78758
11:53:14|0.78742
11:53:15|0.78716
11:53:16|0.78657
11:53:17|0.78692
11:53:19|0.78602
11:53:20|0.78564
11:53:20|0.7858
11:53:22|0.78551
11:53:23|0.78553
11:53:24|0.78553
11:53:25|0.78531
11:53:26|0.785
11:53:27|0.78524
11:53:28|0.78524
11:53:29|0.78524
11:53:30|0.78484
11:53:32|0.785
11:53:32|0.78534
11:53:33|0.78502
11:53:34|0.78513
11:53:36|0.7845
11:53:37|0.78497
11:53:39|0.78443
11:53:39|0.77891
11:53:40|0.78105
11:53:43|0.78001
11:53:43|0.78037
11:53:44|0.77967
11:53:46|0.7793
11:53:47|0.78079
11:53:49|0.78012
11:53:49|0.77936
11:53:50|0.77953
11:53:51|0.78059
11:53:52|0.78059
11:53:54|0.78059
11:53:54|0.78
11:53:55|0.78
11:53:57|0.7795
11:53:58|0.77966
11:54:00|0.77994
11:54:00|0.7795
11:54:01|0.78
11:54:02|0.78
11:54:03|0.77992
11:54:04|0.77968
11:54:06|0.77926
11:54:07|0.77904
11:54:07|0.77967
11:54:08|0.77972
11:54:09|0.77972
11:54:10|0.77803
11:54:11|0.77803
11:54:12|0.77861
11:54:14|0.77861
11:54:14|0.77807
11:54:15|0.77863
11:54:17|0.77899
11:54:18|0.77979
11:54:19|0.77994
11:54:21|0.78054
11:54:21|0.78062
11:54:22|0.78062
11:54:23|0.78062
11:54:25|0.78015
11:54:26|0.78175
11:54:26|0.78156
11:54:27|0.78151
11:54:28|0.78151
11:54:29|0.78151
11:54:30|0.78078
11:54:31|0.78078
11:54:33|0.78078
11:54:34|0.78084
11:54:34|0.78084
11:54:35|0.7799
11:54:36|0.77827
11:54:39|0.778
11:54:40|0.77806
11:54:40|0.77746
11:54:41|0.77561
11:54:43|0.77581
11:54:45|0.77427
11:54:46|0.77491
11:54:48|0.77548
11:54:48|0.77551
11:54:50|0.77606
11:54:50|0.77675
11:54:51|0.778
11:54:53|0.778
11:54:53|0.77817
11:54:54|0.7779
11:54:56|0.77814
11:54:57|0.77837
11:54:58|0.77822
11:54:59|0.77837
11:55:00|0.77837
11:55:01|0.7797
11:55:03|0.77927
11:55:04|0.77965
11:55:04|0.77941
11:55:05|0.77941
11:55:06|0.77941
11:55:07|0.7799
11:55:08|0.77929
11:55:10|0.77861
11:55:10|0.77834
11:55:11|0.7782
11:55:13|0.77815
11:55:14|0.77837
11:55:15|0.77894
11:55:16|0.77957
11:55:17|0.77878
11:55:19|0.7787
11:55:20|0.7787
11:55:20|0.77877
11:55:22|0.77838
11:55:23|0.77938
11:55:24|0.77938
11:55:25|0.77933
11:55:26|0.77933
11:55:26|0.77933
11:55:28|0.78085
11:55:29|0.7815
11:55:30|0.78081
11:55:31|0.78177
11:55:32|0.78207
11:55:33|0.78121
11:55:34|0.78206
11:55:35|0.78161
11:55:36|0.78166
11:55:37|0.78133
11:55:38|0.78214
11:55:40|0.78221
11:55:40|0.78213
11:55:41|0.78172
11:55:43|0.78185
11:55:44|0.78197
11:55:45|0.78181
11:55:46|0.78224
11:55:47|0.78235
11:55:48|0.78205
11:55:49|0.78205
11:55:50|0.78229
11:55:51|0.78229
11:55:52|0.7819
11:55:54|0.7819
11:55:55|0.78224
11:55:55|0.78217
11:55:57|0.78217
11:55:59|0.78182
11:56:00|0.78182
11:56:00|0.78249
11:56:01|0.78244
11:56:02|0.78264
11:56:04|0.78323
11:56:04|0.78312
11:56:05|0.78293
11:56:06|0.78293
11:56:08|0.78293
11:56:09|0.78262
11:56:10|0.78262
11:56:11|0.78262
11:56:12|0.78208
11:56:13|0.78208
11:56:14|0.78208
11:56:15|0.78208
11:56:16|0.78242
11:56:17|0.78255
11:56:18|0.78259
11:56:19|0.78206
11:56:20|0.78218
11:56:21|0.78254
11:56:22|0.78279
11:56:23|0.78279
11:56:24|0.78279
11:56:26|0.78245
11:56:26|0.783
11:56:27|0.783
11:56:28|0.7831
11:56:29|0.7831
11:56:30|0.78262
11:56:31|0.78291
11:56:32|0.78291
11:56:34|0.78291
11:56:35|0.7835
11:56:36|0.78355
11:56:36|0.78363
11:56:37|0.78269
11:56:38|0.78279
11:56:39|0.78263
11:56:43|0.78295
11:56:43|0.78327
11:56:44|0.78327
11:56:46|0.78335
11:56:47|0.78197
11:56:48|0.78267
11:56:49|0.78248
11:56:51|0.78224
11:56:52|0.78211
11:56:53|0.78271
11:56:54|0.78234
11:56:55|0.78211
11:56:57|0.78208
11:56:57|0.78254
11:56:58|0.78254
11:57:00|0.78254
11:57:00|0.78234
11:57:01|0.78282
11:57:02|0.78271
11:57:03|0.7826
11:57:04|0.78298
11:57:05|0.78264
11:57:07|0.78264
11:57:08|0.78288
11:57:08|0.78288
11:57:09|0.78288
11:57:10|0.78288
11:57:13|0.78308
11:57:13|0.78283
11:57:15|0.78215
11:57:16|0.78231
11:57:17|0.78303
11:57:18|0.78296
11:57:18|0.783
11:57:19|0.78231
11:57:20|0.78231
11:57:21|0.78226
11:57:22|0.78231
11:57:23|0.78231
11:57:25|0.78278
11:57:25|0.78278
11:57:27|0.78278
11:57:28|0.78278
11:57:29|0.78287
11:57:30|0.78243
11:57:31|0.78218
11:57:32|0.78218
11:57:33|0.78203
11:57:34|0.78203
11:57:35|0.78203
11:57:37|0.7821
11:57:38|0.78239
11:57:38|0.78186
11:57:39|0.78161
11:57:41|0.78161
11:57:43|0.78136
11:57:44|0.78136
11:57:45|0.78128
11:57:46|0.78167
11:57:47|0.78167
11:57:49|0.78099
11:57:51|0.78079
11:57:51|0.78048
11:57:52|0.78
11:57:53|0.78
11:57:55|0.78
11:57:56|0.78
11:57:57|0.78
11:57:57|0.78047
11:57:59|0.78047
11:58:00|0.78046
11:58:01|0.78029
11:58:02|0.78029
11:58:03|0.78062
11:58:04|0.78143
11:58:05|0.78071
11:58:06|0.78032
11:58:07|0.78033
11:58:08|0.78033
11:58:10|0.78033
11:58:10|0.78007
11:58:12|0.77934
11:58:12|0.77943
11:58:14|0.77891
11:58:14|0.77891
11:58:16|0.77883
11:58:16|0.77888
11:58:18|0.7788
11:58:19|0.77867
11:58:19|0.77929
11:58:21|0.7788
11:58:22|0.7788
11:58:23|0.77904
11:58:24|0.778
11:58:25|0.778
11:58:26|0.7782
11:58:28|0.77919
11:58:28|0.77919
11:58:29|0.77919
11:58:30|0.77887
11:58:31|0.77894
11:58:32|0.77894
11:58:33|0.77911
11:58:34|0.7792
11:58:35|0.77936
11:58:36|0.77968
11:58:38|0.77968
11:58:39|0.77978
11:58:39|0.77984
11:58:41|0.78
11:58:42|0.78
11:58:44|0.78
11:58:45|0.77987
11:58:47|0.78027
11:58:48|0.78035
11:58:49|0.78038
11:58:50|0.78037
11:58:51|0.78037
11:58:52|0.78037
11:58:53|0.78037
11:58:55|0.78038
11:58:56|0.78038
11:58:57|0.78079
11:58:58|0.78079
11:58:59|0.78004
11:59:01|0.78004
11:59:01|0.78103
11:59:02|0.78103
11:59:03|0.78088
11:59:04|0.78193
11:59:05|0.78142
11:59:06|0.78147
11:59:07|0.78147
11:59:08|0.78147
11:59:09|0.78147
11:59:10|0.78147
11:59:11|0.78086
11:59:12|0.78086
11:59:14|0.78058
11:59:15|0.78058
11:59:16|0.78034
11:59:16|0.78034
11:59:17|0.78046
11:59:18|0.78046
11:59:20|0.78068
11:59:20|0.78102
11:59:21|0.78119
11:59:22|0.78131
11:59:23|0.78138
11:59:25|0.7815
11:59:25|0.78174
11:59:26|0.78178
11:59:27|0.78187
11:59:28|0.78194
11:59:30|0.78203
11:59:31|0.78203
11:59:33|0.78214
11:59:33|0.7831
11:59:34|0.7831
11:59:35|0.78331
11:59:36|0.78334
11:59:37|0.78334
11:59:38|0.78334
11:59:39|0.7828
11:59:40|0.78327
11:59:42|0.78327
11:59:43|0.78331
11:59:44|0.78338
11:59:45|0.78342
11:59:46|0.78361
11:59:48|0.78319
11:59:49|0.78296
11:59:51|0.78285
11:59:52|0.78285
11:59:52|0.78278
11:59:55|0.78278
11:59:56|0.78278
11:59:57|0.78278
11:59:58|0.78263
11:59:59|0.78263
12:00:00|0.78251
12:00:01|0.78256
12:00:02|0.78286
12:00:03|0.78034
12:00:04|0.78137
12:00:05|0.78196
12:00:06|0.78198
12:00:07|0.78241
12:00:08|0.7819
12:00:10|0.78187
12:00:10|0.78134
12:00:11|0.78127
12:00:12|0.78132
12:00:13|0.78122
12:00:14|0.78102
12:00:15|0.78055
12:00:16|0.78157
12:00:17|0.78171
12:00:18|0.78171
12:00:19|0.78146
12:00:20|0.78121
12:00:22|0.78134
12:00:22|0.78078
12:00:23|0.78146
12:00:24|0.78146
12:00:25|0.78213
12:00:26|0.78213
12:00:28|0.78222
12:00:28|0.7825
12:00:29|0.78298
12:00:31|0.78257
12:00:31|0.78257
12:00:32|0.78257
12:00:33|0.78195
12:00:34|0.78203
12:00:35|0.78219
12:00:36|0.78203
12:00:37|0.78203
12:00:39|0.78203
12:00:39|0.7815
12:00:40|0.7807
12:00:41|0.7807
12:00:42|0.78093
12:00:44|0.7807
12:00:46|0.7807
12:00:48|0.78075
12:00:48|0.78075
12:00:50|0.78058
12:00:50|0.78058
12:00:51|0.78046
12:00:53|0.78036
12:00:54|0.78064
12:00:55|0.78078
12:00:56|0.78121
12:00:58|0.7815
12:00:59|0.78142
12:00:59|0.78238
12:01:01|0.78276
12:01:01|0.7837
12:01:02|0.78311
12:01:04|0.78311
12:01:04|0.78448
12:01:06|0.785
12:01:07|0.78615
12:01:08|0.7842
12:01:09|0.78643
12:01:10|0.78626
12:01:12|0.7863
12:01:12|0.78693
12:01:14|0.78693
12:01:14|0.78706
12:01:16|0.78725
12:01:17|0.78784
12:01:18|0.78721
12:01:19|0.78642
12:01:20|0.78597
12:01:21|0.7867
12:01:22|0.78668
12:01:23|0.78581
12:01:24|0.78577
12:01:25|0.78562
12:01:26|0.78628
12:01:28|0.78629
12:01:28|0.78629
12:01:29|0.78607
12:01:30|0.78633
12:01:31|0.78719
12:01:32|0.78719
12:01:33|0.78766
12:01:34|0.78629
12:01:35|0.78703
12:01:36|0.78671
12:01:37|0.78609
12:01:38|0.78631
12:01:39|0.78631
12:01:41|0.78599
12:01:41|0.78599
12:01:42|0.78607
12:01:44|0.78633
12:01:44|0.78633
12:01:45|0.78549
12:01:47|0.78536
12:01:49|0.78527
12:01:50|0.78527
12:01:50|0.78527
12:01:53|0.78473
12:01:53|0.7851
12:01:54|0.7851
12:01:56|0.78442
12:01:56|0.78442
12:01:58|0.78442
12:01:58|0.78411
12:01:59|0.78383
12:02:00|0.78456
12:02:01|0.78456
12:02:03|0.78456
12:02:03|0.78443
12:02:04|0.78412
12:02:05|0.78336
12:02:07|0.78398
12:02:08|0.78398
12:02:09|0.78415
12:02:10|0.78415
12:02:11|0.78443
12:02:11|0.78443
12:02:13|0.78579
12:02:14|0.78565
12:02:16|0.78597
12:02:16|0.78703
12:02:17|0.78765
12:02:18|0.78768
12:02:19|0.78774
12:02:20|0.78751
12:02:21|0.78766
12:02:22|0.78766
12:02:23|0.78776
12:02:24|0.78711
12:02:25|0.78766
12:02:27|0.78772
12:02:27|0.78766
12:02:28|0.78821
12:02:30|0.78829
12:02:31|0.78823
12:02:31|0.78823
12:02:32|0.78823
12:02:34|0.78767
12:02:35|0.78711
12:02:35|0.7866
12:02:37|0.78713
12:02:38|0.78738
12:02:39|0.78734
12:02:40|0.78734
12:02:41|0.78602
12:02:42|0.78722
12:02:43|0.78722
12:02:44|0.78722
12:02:45|0.78702
12:02:46|0.78699
12:02:48|0.78648
12:02:50|0.78626
12:02:50|0.7863
12:02:51|0.78645
12:02:53|0.78674
12:02:54|0.78646
12:02:54|0.7869
12:02:55|0.78647
12:02:57|0.78646
12:02:58|0.78646
12:02:59|0.78646
12:03:00|0.78646
12:03:01|0.78646
12:03:02|0.78679
12:03:03|0.78741
12:03:05|0.7883
12:03:06|0.78792
12:03:07|0.78829
12:03:08|0.7883
12:03:09|0.78838
12:03:10|0.78882
12:03:11|0.78893
12:03:12|0.78893
12:03:13|0.78929
12:03:14|0.78876
12:03:15|0.78969
12:03:16|0.78995
12:03:17|0.79028
12:03:18|0.79016
12:03:19|0.79171
12:03:20|0.79178
12:03:21|0.79201
12:03:22|0.7903
12:03:23|0.79067
12:03:24|0.78997
12:03:25|0.79044
12:03:26|0.79145
12:03:27|0.79213
12:03:28|0.79213
12:03:29|0.79173
12:03:30|0.79173
12:03:31|0.79151
12:03:33|0.7917
12:03:33|0.79232
12:03:34|0.79232
12:03:35|0.79161
12:03:36|0.79183
12:03:37|0.79101
12:03:39|0.79069
12:03:40|0.791
12:03:40|0.79093
12:03:41|0.79064
12:03:42|0.79064
12:03:43|0.79064
12:03:44|0.79023
12:03:46|0.79026
12:03:46|0.79038
12:03:48|0.79099
12:03:49|0.79078
12:03:50|0.79026
12:03:52|0.79002
12:03:53|0.79014
12:03:55|0.79016
12:03:56|0.79029
12:03:57|0.79078
12:03:58|0.78938
12:03:59|0.79003
12:04:00|0.79018
12:04:01|0.79029
12:04:02|0.79013
12:04:04|0.79039
12:04:05|0.79045
12:04:06|0.79134
12:04:07|0.79078
12:04:07|0.79112
12:04:09|0.79103
12:04:09|0.7912
12:04:11|0.79105
12:04:12|0.79127
12:04:13|0.79041
12:04:14|0.79072
12:04:15|0.79157
12:04:16|0.79078
12:04:17|0.79078
12:04:18|0.79102
12:04:19|0.79163
12:04:20|0.79158
12:04:21|0.7915
12:04:22|0.7915
12:04:23|0.79054
12:04:24|0.79103
12:04:25|0.79112
12:04:27|0.79102
12:04:27|0.79058
12:04:29|0.79063
12:04:30|0.79006
12:04:31|0.7899
12:04:32|0.79005
12:04:32|0.78978
12:04:34|0.78975
12:04:35|0.78987
12:04:36|0.7895
12:04:37|0.78986
12:04:37|0.78973
12:04:38|0.78985
12:04:39|0.78958
12:04:40|0.78958
12:04:42|0.78958
12:04:42|0.79
12:04:43|0.79
12:04:45|0.78961
12:04:46|0.78961
12:04:46|0.78973
12:04:49|0.79021
12:04:51|0.79021
12:04:52|0.78839
12:04:53|0.78949
12:04:54|0.78958
12:04:55|0.78924
12:04:56|0.78924
12:04:58|0.78912
12:04:59|0.79007
12:05:01|0.78958
12:05:02|0.78973
12:05:03|0.78958
12:05:03|0.78958
12:05:06|0.78958
12:05:07|0.78909
12:05:07|0.78909
12:05:08|0.78862
12:05:10|0.78924
12:05:11|0.78886
12:05:12|0.78872
12:05:13|0.78845
12:05:14|0.78789
12:05:15|0.787
12:05:16|0.78703
12:05:17|0.78722
12:05:18|0.78689
12:05:19|0.78551
12:05:20|0.78535
12:05:21|0.78597
12:05:22|0.78561
12:05:23|0.78561
12:05:24|0.78598
12:05:25|0.78621
12:05:26|0.78621
12:05:27|0.78565
12:05:28|0.7855
12:05:29|0.78588
12:05:30|0.78653
12:05:31|0.78713
12:05:32|0.78604
12:05:33|0.78604
12:05:34|0.78619
12:05:35|0.78646
12:05:36|0.78694
12:05:37|0.7875
12:05:38|0.78634
12:05:39|0.78673
12:05:40|0.78639
12:05:42|0.78609
12:05:42|0.78548
12:05:43|0.78538
12:05:44|0.78528
12:05:45|0.78451
12:05:46|0.7848
12:05:48|0.7848
12:05:50|0.78438
12:05:50|0.78421
12:05:51|0.78456
12:05:52|0.78353
12:05:54|0.78392
12:05:54|0.78513
12:05:56|0.78534
12:05:57|0.78484
12:05:59|0.78484
12:05:59|0.78434
12:06:00|0.78432
12:06:02|0.78464
12:06:02|0.78407
12:06:04|0.78381
12:06:04|0.78462
12:06:05|0.7848
12:06:07|0.78466
12:06:08|0.7847
12:06:09|0.78509
12:06:09|0.78514
12:06:10|0.78536
12:06:12|0.78482
12:06:12|0.78433
12:06:13|0.7837
12:06:15|0.78285
12:06:16|0.78336
12:06:17|0.78231
12:06:18|0.78193
12:06:19|0.78128
12:06:20|0.78127
12:06:20|0.78121
12:06:22|0.78053
12:06:23|0.78
12:06:23|0.77969
12:06:25|0.77969
12:06:26|0.78068
12:06:27|0.78065
12:06:27|0.78155
12:06:29|0.78005
12:06:29|0.78139
12:06:30|0.78114
12:06:31|0.78115
12:06:33|0.78115
12:06:34|0.78082
12:06:35|0.78114
12:06:36|0.78137
12:06:37|0.78088
12:06:38|0.78088
12:06:39|0.78039
12:06:40|0.78039
12:06:41|0.77941
12:06:42|0.77914
12:06:44|0.77914
12:06:44|0.779
12:06:45|0.77977
12:06:46|0.77986
12:06:47|0.77986
12:06:48|0.77902
12:06:49|0.77902
12:06:51|0.77846
12:06:52|0.77827
12:06:53|0.778
12:06:54|0.778
12:06:56|0.77787
12:06:57|0.77799
12:06:58|0.77783
12:06:59|0.778
12:07:00|0.77799
12:07:02|0.77897
12:07:03|0.77807
12:07:03|0.77866
12:07:05|0.77901
12:07:06|0.77929
12:07:07|0.77953
12:07:07|0.77995
12:07:09|0.78011
12:07:10|0.77947
12:07:11|0.77946
12:07:12|0.77938
12:07:13|0.77938
12:07:14|0.77938
12:07:15|0.77953
12:07:16|0.7795
12:07:17|0.77907
12:07:18|0.77907
12:07:19|0.77875
12:07:20|0.77875
12:07:21|0.77835
12:07:22|0.77835
12:07:23|0.77799
12:07:24|0.7773
12:07:25|0.77787
12:07:26|0.77872
12:07:27|0.77872
12:07:29|0.77872
12:07:29|0.77872
12:07:30|0.77952
12:07:31|0.77975
12:07:33|0.77942
12:07:33|0.77956
12:07:34|0.77956
12:07:35|0.77956
12:07:36|0.77923
12:07:37|0.77827
12:07:38|0.77827
12:07:39|0.77827
12:07:41|0.77827
12:07:42|0.77866
12:07:42|0.77866
12:07:43|0.7782
12:07:44|0.7782
12:07:46|0.77887
12:07:47|0.77863
12:07:48|0.77892
12:07:48|0.77797
12:07:49|0.77797
12:07:52|0.77912
12:07:52|0.77912
12:07:53|0.7775
12:07:54|0.77829
12:07:56|0.7782
12:07:56|0.7782
12:07:58|0.7782
12:07:59|0.77814
12:08:00|0.77811
12:08:01|0.77738
12:08:02|0.77692
12:08:03|0.77629
12:08:05|0.77551
12:08:05|0.77601
12:08:07|0.778
12:08:07|0.77829
12:08:08|0.77861
12:08:10|0.777
12:08:10|0.77614
12:08:12|0.77619
12:08:13|0.77654
12:08:14|0.77619
12:08:15|0.77667
12:08:16|0.77671
12:08:17|0.7759
12:08:18|0.77526
12:08:19|0.77594
12:08:21|0.77559
12:08:21|0.7752
12:08:23|0.7745
12:08:23|0.77458
12:08:24|0.77526
12:08:25|0.77549
12:08:26|0.77542
12:08:27|0.7751
12:08:28|0.77525
12:08:29|0.77501
12:08:30|0.77488
12:08:32|0.77439
12:08:32|0.77446
12:08:33|0.77487
12:08:34|0.77525
12:08:35|0.7761
12:08:37|0.775
12:08:38|0.7751
12:08:38|0.77556
12:08:39|0.77556
12:08:41|0.77629
12:08:42|0.77627
12:08:43|0.77629
12:08:44|0.77609
12:08:45|0.77576
12:08:46|0.77611
12:08:47|0.77692
12:08:48|0.77726
12:08:49|0.77726
12:08:50|0.77647
12:08:51|0.77638
12:08:52|0.77645
12:08:54|0.77574
12:08:55|0.7743
12:08:56|0.77478
12:08:57|0.77493
12:08:58|0.77477
12:08:59|0.77513
12:09:00|0.77464
12:09:01|0.77479
12:09:03|0.77526
12:09:03|0.77537
12:09:05|0.77574
12:09:07|0.77521
12:09:07|0.77647
12:09:08|0.77653
12:09:09|0.77653
12:09:10|0.77654
12:09:11|0.77693
12:09:13|0.77614
12:09:14|0.77638
12:09:14|0.77616
12:09:15|0.7767
12:09:16|0.77697
12:09:18|0.77709
12:09:18|0.77815
12:09:21|0.77681
12:09:21|0.77601
12:09:23|0.7762
12:09:24|0.77552
12:09:24|0.77603
12:09:26|0.7764
12:09:27|0.77658
12:09:27|0.7763
12:09:29|0.77596
12:09:30|0.77595
12:09:31|0.77519
12:09:32|0.7755
12:09:33|0.776
12:09:33|0.77563
12:09:35|0.77567
12:09:36|0.77568
12:09:37|0.77568
12:09:38|0.77568
12:09:39|0.77552
12:09:40|0.77554
12:09:41|0.7752
12:09:42|0.77556
12:09:43|0.77603
12:09:45|0.77567
12:09:45|0.77624
12:09:46|0.77611
12:09:48|0.77631
12:09:48|0.77634
12:09:49|0.77603
12:09:50|0.77591
12:09:52|0.77557
12:09:53|0.77557
12:09:54|0.77526
12:09:55|0.7756
12:09:57|0.77603
12:09:58|0.77603
12:09:59|0.77603
12:10:00|0.77599
12:10:01|0.77559
12:10:03|0.77563
12:10:04|0.77566
12:10:05|0.77585
12:10:06|0.77585
12:10:07|0.77585
12:10:07|0.77599
12:10:09|0.77592
12:10:10|0.77603
12:10:11|0.77599
12:10:12|0.77696
12:10:12|0.777
12:10:14|0.77699
12:10:14|0.77696
12:10:16|0.7769
12:10:17|0.77716
12:10:18|0.77682
12:10:19|0.77682
12:10:21|0.77817
12:10:21|0.77857
12:10:22|0.77977
12:10:24|0.77999
12:10:24|0.77924
12:10:26|0.77924
12:10:26|0.77924
12:10:27|0.77872
12:10:28|0.77872
12:10:30|0.77872
12:10:31|0.77878
12:10:32|0.77874
12:10:33|0.77874
12:10:33|0.77831
12:10:34|0.77831
12:10:36|0.77831
12:10:36|0.77792
12:10:38|0.77807
12:10:38|0.7788
12:10:40|0.7788
12:10:41|0.77835
12:10:42|0.77835
12:10:43|0.77834
12:10:44|0.77919
12:10:45|0.77919
12:10:46|0.77919
12:10:47|0.77989
12:10:48|0.78042
12:10:49|0.78096
12:10:50|0.78001
12:10:51|0.77958
12:10:52|0.77982
12:10:53|0.77923
12:10:54|0.77901
12:10:55|0.77919
12:10:56|0.78007
12:10:58|0.78008
12:10:59|0.78008
12:11:00|0.78009
12:11:01|0.78007
12:11:02|0.78007
12:11:03|0.78007
12:11:05|0.77993
12:11:06|0.77988
12:11:07|0.78044
12:11:08|0.78095
12:11:09|0.78086
12:11:10|0.78059
12:11:12|0.78059
12:11:12|0.78026
12:11:13|0.78026
12:11:15|0.78007
12:11:17|0.77987
12:11:17|0.77987
12:11:19|0.78007
12:11:19|0.78018
12:11:21|0.78018
12:11:21|0.78043
12:11:23|0.78043
12:11:23|0.77965
12:11:24|0.7801
12:11:26|0.7801
12:11:26|0.7801
12:11:28|0.7795
12:11:30|0.7795
12:11:30|0.77898
12:11:32|0.77942
12:11:32|0.77967
12:11:33|0.77866
12:11:34|0.77747
12:11:35|0.77827
12:11:37|0.77779
12:11:37|0.77912
12:11:38|0.77912
12:11:40|0.77912
12:11:41|0.77912
12:11:42|0.77843
12:11:43|0.77843
12:11:44|0.77843
12:11:45|0.77843
12:11:46|0.77862
12:11:47|0.77862
12:11:48|0.77894
12:11:49|0.77909
12:11:50|0.77911
12:11:51|0.77912
12:11:52|0.77936
12:11:53|0.7795
12:11:54|0.77912
12:11:56|0.77937
12:11:58|0.7795
12:11:59|0.77941
12:12:00|0.77911
12:12:01|0.7792
12:12:02|0.77956
12:12:03|0.78036
12:12:04|0.78053
12:12:06|0.77997
12:12:07|0.78021
12:12:07|0.78021
12:12:08|0.78016
12:12:10|0.78016
12:12:11|0.78016
12:12:11|0.78012
12:12:13|0.78012
12:12:14|0.78012
12:12:14|0.78087
12:12:16|0.78087
12:12:17|0.78091
12:12:18|0.78091
12:12:19|0.78045
12:12:20|0.78047
12:12:22|0.78088
12:12:23|0.78088
12:12:24|0.78088
12:12:25|0.78091
12:12:25|0.78091
12:12:27|0.781
12:12:27|0.78051
12:12:28|0.78051
12:12:30|0.7812
12:12:30|0.7816
12:12:31|0.78142
12:12:33|0.78237
12:12:34|0.78226
12:12:35|0.7814
12:12:36|0.78109
12:12:36|0.78109
12:12:37|0.78109
12:12:39|0.78063
12:12:40|0.78111
12:12:41|0.78111
12:12:42|0.78059
12:12:43|0.78059
12:12:44|0.78116
12:12:45|0.78116
12:12:46|0.78119
12:12:47|0.78135
12:12:48|0.781
12:12:49|0.78086
12:12:50|0.78081
12:12:51|0.78119
12:12:52|0.78093
12:12:53|0.78093
12:12:54|0.78093
12:12:55|0.78099
12:12:56|0.78099
12:12:58|0.78127
12:12:59|0.781
12:13:00|0.78199
12:13:01|0.78187
12:13:02|0.78187
12:13:04|0.78213
12:13:05|0.78244
12:13:05|0.78203
12:13:07|0.78203
12:13:08|0.78242
12:13:09|0.78248
12:13:10|0.78335
12:13:11|0.78412
12:13:12|0.78422
12:13:14|0.78375
12:13:15|0.78375
12:13:16|0.78422
12:13:17|0.78422
12:13:18|0.78555
12:13:18|0.78538
12:13:20|0.78495
12:13:21|0.78369
12:13:22|0.78421
12:13:23|0.78429
12:13:23|0.78466
12:13:25|0.78467
12:13:26|0.78477
12:13:27|0.78477
12:13:27|0.78477
12:13:29|0.78474
12:13:30|0.78497
12:13:31|0.78501
12:13:32|0.78509
12:13:33|0.78462
12:13:34|0.78472
12:13:36|0.78472
12:13:36|0.78474
12:13:38|0.78447
12:13:38|0.78449
12:13:39|0.78449
12:13:41|0.78449
12:13:41|0.78422
12:13:43|0.78422
12:13:43|0.78449
12:13:44|0.78449
12:13:45|0.78421
12:13:46|0.78421
12:13:47|0.784
12:13:48|0.784
12:13:50|0.784
12:13:50|0.78474
12:13:52|0.78474
12:13:53|0.78474
12:13:54|0.78474
12:13:55|0.78458
12:13:55|0.78474
12:13:58|0.7844
12:13:59|0.78472
12:14:01|0.7853
12:14:02|0.7853
12:14:03|0.7853
12:14:03|0.78526
12:14:05|0.78526
12:14:06|0.78526
12:14:07|0.78526
12:14:07|0.78526
12:14:09|0.78526
12:14:10|0.78526
12:14:11|0.78526
12:14:12|0.78504
12:14:14|0.786
12:14:14|0.78618
12:14:16|0.78623
12:14:17|0.78658
12:14:18|0.7872
12:14:19|0.78735
12:14:20|0.78784
12:14:21|0.7876
12:14:22|0.78847
12:14:23|0.78809
12:14:24|0.78809
12:14:25|0.78765
12:14:27|0.78892
12:14:27|0.78837
12:14:29|0.79
12:14:29|0.79058
12:14:30|0.79065
12:14:31|0.79037
12:14:33|0.7919
12:14:33|0.79153
12:14:34|0.79205
12:14:36|0.79188
12:14:37|0.79197
12:14:37|0.79233
12:14:39|0.79329
12:14:40|0.79286
12:14:41|0.79221
12:14:42|0.79162
12:14:43|0.79181
12:14:44|0.79113
12:14:45|0.79124
12:14:46|0.7902
12:14:47|0.7902
12:14:48|0.79036
12:14:49|0.79013
12:14:50|0.79013
12:14:51|0.7915
12:14:53|0.79181
12:14:53|0.79181
12:14:54|0.79181
12:14:56|0.79117
12:14:57|0.79085
12:14:57|0.79145
12:15:00|0.79188
12:15:00|0.7906
12:15:02|0.79154
12:15:04|0.79114
12:15:05|0.79047
12:15:06|0.79086
12:15:07|0.79093
12:15:08|0.79093
12:15:09|0.7911
12:15:11|0.79101
12:15:12|0.79101
12:15:13|0.79101
12:15:13|0.79093
12:15:15|0.79093
12:15:16|0.79093
12:15:16|0.79069
12:15:18|0.79036
12:15:19|0.79085
12:15:19|0.79086
12:15:20|0.78991
12:15:22|0.78991
12:15:23|0.78966
12:15:23|0.78966
12:15:25|0.78966
12:15:26|0.78966
12:15:27|0.789
12:15:28|0.789
12:15:28|0.78846
12:15:29|0.78854
12:15:31|0.78821
12:15:32|0.78792
12:15:33|0.78759
12:15:34|0.78687
12:15:35|0.78702
12:15:37|0.78702
12:15:37|0.78775
12:15:38|0.78771
12:15:39|0.78771
12:15:40|0.78771
12:15:41|0.7873
12:15:43|0.78707
12:15:44|0.78707
12:15:45|0.78574
12:15:46|0.78646
12:15:47|0.78694
12:15:47|0.78711
12:15:50|0.78757
12:15:50|0.787
12:15:51|0.78699
12:15:53|0.78699
12:15:54|0.78681
12:15:54|0.78681
12:15:55|0.78676
12:15:57|0.78676
12:15:58|0.78597
12:16:00|0.78629
12:16:01|0.78613
12:16:02|0.78613
12:16:04|0.78617
12:16:05|0.78617
12:16:06|0.7867
12:16:07|0.78665
12:16:09|0.78676
12:16:09|0.78676
12:16:11|0.78562
12:16:12|0.78562
12:16:13|0.78676
12:16:14|0.7865
12:16:15|0.7866
12:16:16|0.78645
12:16:18|0.78644
12:16:18|0.78644
12:16:19|0.78645
12:16:21|0.78645
12:16:22|0.7865
12:16:22|0.78676
12:16:24|0.78717
12:16:24|0.78773
12:16:26|0.78773
12:16:27|0.78731
12:16:28|0.78731
12:16:28|0.78717
12:16:29|0.78693
12:16:31|0.7866
12:16:32|0.78661
12:16:33|0.78661
12:16:34|0.78661
12:16:35|0.78661
12:16:36|0.78661
12:16:37|0.78661
12:16:38|0.78701
12:16:39|0.78678
12:16:40|0.78693
12:16:41|0.7868
12:16:42|0.78684
12:16:43|0.78684
12:16:46|0.78678
12:16:46|0.78668
12:16:47|0.78668
12:16:49|0.78668
12:16:50|0.78668
12:16:50|0.78668
12:16:51|0.78668
12:16:52|0.78668
12:16:54|0.78668
12:16:55|0.78668
12:16:55|0.78668
12:16:56|0.78689
12:16:57|0.78697
12:16:58|0.78692
12:17:01|0.7872
12:17:01|0.7872
12:17:03|0.78669
12:17:04|0.787
12:17:05|0.787
12:17:06|0.787
12:17:07|0.78707
12:17:08|0.78716
12:17:09|0.78701
12:17:10|0.78708
12:17:12|0.78732
12:17:12|0.78707
12:17:13|0.78707
12:17:14|0.78716
12:17:15|0.78716
12:17:16|0.78779
12:17:17|0.78809
12:17:19|0.78822
12:17:19|0.78864
12:17:21|0.7889
12:17:21|0.7889
12:17:22|0.78868
12:17:23|0.78868
12:17:25|0.78892
12:17:26|0.78893
12:17:27|0.78978
12:17:29|0.78978
12:17:29|0.78978
12:17:30|0.79
12:17:32|0.79133
12:17:32|0.79084
12:17:34|0.7915
12:17:34|0.792
12:17:36|0.792
12:17:37|0.79116
12:17:37|0.79124
12:17:39|0.79124
12:17:39|0.79167
12:17:41|0.79209
12:17:42|0.79235
12:17:43|0.7922
12:17:45|0.7924
12:17:46|0.7918
12:17:46|0.79248
12:17:48|0.79208
12:17:49|0.79211
12:17:50|0.79222
12:17:50|0.79178
12:17:51|0.79178
12:17:52|0.79072
12:17:54|0.79048
12:17:54|0.79048
12:17:55|0.7908
12:17:57|0.7909
12:17:58|0.79087
12:17:59|0.79049
12:18:00|0.7906
12:18:02|0.79048
12:18:03|0.79048
12:18:04|0.78928
12:18:04|0.78899
12:18:07|0.78983
12:18:07|0.7898
12:18:08|0.7898
12:18:09|0.78948
12:18:10|0.78932
12:18:11|0.7894
12:18:13|0.7894
12:18:13|0.7894
12:18:14|0.7894
12:18:15|0.78992
12:18:16|0.78992
12:18:18|0.7899
12:18:19|0.7899
12:18:20|0.78908
12:18:21|0.78908
12:18:22|0.78943
12:18:23|0.78943
12:18:25|0.78943
12:18:26|0.78841
12:18:26|0.78841
12:18:28|0.78841
12:18:29|0.78782
12:18:30|0.7874
12:18:31|0.78714
12:18:32|0.78841
12:18:33|0.78841
12:18:34|0.78761
12:18:35|0.78701
12:18:36|0.78701
12:18:37|0.78706
12:18:38|0.78706
12:18:39|0.78697
12:18:40|0.78697
12:18:41|0.78697
12:18:42|0.78697
12:18:43|0.78697
12:18:45|0.78697
12:18:45|0.78656
12:18:47|0.78667
12:18:48|0.78669
12:18:48|0.78653
12:18:50|0.78653
12:18:50|0.78644
12:18:52|0.78644
12:18:52|0.78556
12:18:53|0.78551
12:18:55|0.78551
12:18:56|0.78503
12:18:57|0.78541
12:18:58|0.78541
12:18:59|0.78541
12:19:00|0.78506
12:19:01|0.78565
12:19:02|0.78557
12:19:03|0.78566
12:19:04|0.785
12:19:05|0.78347
12:19:06|0.78485
12:19:07|0.78308
12:19:08|0.78305
12:19:09|0.78363
12:19:10|0.78316
12:19:11|0.783
12:19:13|0.783
12:19:13|0.78304
12:19:15|0.78373
12:19:16|0.78412
12:19:16|0.78373
12:19:17|0.78392
12:19:18|0.78344
12:19:20|0.78357
12:19:21|0.78378
12:19:22|0.783
12:19:22|0.78381
12:19:23|0.78437
12:19:25|0.78477
12:19:26|0.78495
12:19:27|0.78537
12:19:27|0.78559
12:19:29|0.7862
12:19:29|0.78679
12:19:30|0.78703
12:19:32|0.78805
12:19:33|0.78847
12:19:35|0.78866
12:19:36|0.78826
12:19:37|0.78777
12:19:38|0.78777
12:19:39|0.78845
12:19:40|0.78847
12:19:41|0.78705
12:19:42|0.78705
12:19:43|0.78785
12:19:44|0.78785
12:19:45|0.78777
12:19:46|0.7893
12:19:47|0.79
12:19:48|0.79023
12:19:49|0.79027
12:19:50|0.79057
12:19:51|0.78832
12:19:52|0.78977
12:19:54|0.78977
12:19:54|0.79058
12:19:55|0.79105
12:19:56|0.79045
12:19:57|0.79029
12:19:58|0.79029
12:19:59|0.79169
12:20:00|0.7925
12:20:01|0.79248
12:20:03|0.7935
12:20:04|0.7935
12:20:05|0.79325
12:20:07|0.79234
12:20:08|0.79254
12:20:08|0.79269
12:20:10|0.79395
12:20:11|0.79521
12:20:12|0.79492
12:20:13|0.79554
12:20:14|0.79592
12:20:15|0.79599
12:20:16|0.79504
12:20:17|0.79524
12:20:18|0.79559
12:20:19|0.79559
12:20:20|0.79562
12:20:22|0.79441
12:20:22|0.79444
12:20:23|0.79416
12:20:25|0.79416
12:20:25|0.79453
12:20:26|0.79453
12:20:28|0.79452
12:20:28|0.79404
12:20:30|0.79401
12:20:31|0.79411
12:20:31|0.79411
12:20:33|0.79432
12:20:35|0.7934
12:20:35|0.79348
12:20:37|0.79235
12:20:38|0.79271
12:20:39|0.79316
12:20:40|0.79284
12:20:41|0.79281
12:20:42|0.79252
12:20:43|0.79228
12:20:44|0.79197
12:20:45|0.79134
12:20:46|0.7917
12:20:47|0.7917
12:20:48|0.79062
12:20:49|0.79062
12:20:50|0.79156
12:20:51|0.792
12:20:52|0.7918
12:20:53|0.79172
12:20:54|0.79216
12:20:55|0.7918
12:20:56|0.7914
12:20:57|0.79101
12:20:58|0.79111
12:20:59|0.79031
12:21:00|0.79031
12:21:01|0.79
12:21:02|0.79
12:21:03|0.78972
12:21:05|0.79
12:21:05|0.79
12:21:07|0.79004
12:21:09|0.78988
12:21:09|0.79
12:21:10|0.79012
12:21:11|0.7898
12:21:12|0.78955
12:21:14|0.78994
12:21:14|0.78908
12:21:16|0.78841
12:21:16|0.78951
12:21:17|0.78988
12:21:18|0.79
12:21:19|0.78941
12:21:21|0.78941
12:21:22|0.78899
12:21:23|0.78899
12:21:24|0.78853
12:21:25|0.78807
12:21:25|0.78807
12:21:27|0.78836
12:21:28|0.78836
12:21:29|0.7882
12:21:29|0.78792
12:21:31|0.78819
12:21:32|0.78819
12:21:33|0.78792
12:21:34|0.78793
12:21:35|0.78779
12:21:35|0.78776
12:21:37|0.7882
12:21:38|0.78788
12:21:38|0.7876
12:21:40|0.78759
12:21:40|0.78702
12:21:42|0.78732
12:21:43|0.78732
12:21:44|0.78761
12:21:46|0.7871
12:21:47|0.78731
12:21:47|0.78703
12:21:48|0.78627
12:21:49|0.78627
12:21:50|0.7861
12:21:52|0.78608
12:21:53|0.78564
12:21:54|0.78588
12:21:54|0.78588
12:21:56|0.78533
12:21:57|0.78604
12:21:57|0.78604
12:21:58|0.78485
12:22:00|0.78485
12:22:01|0.78585
12:22:01|0.78373
12:22:03|0.78373
12:22:04|0.78486
12:22:06|0.78412
12:22:08|0.78484
12:22:09|0.78498
12:22:10|0.78412
12:22:11|0.78389
12:22:13|0.78389
12:22:13|0.78386
12:22:14|0.78349
12:22:16|0.78382
12:22:17|0.78366
12:22:19|0.783
12:22:19|0.78366
12:22:21|0.78207
12:22:22|0.78338
12:22:23|0.78338
12:22:24|0.78338
12:22:25|0.7827
12:22:26|0.7827
12:22:27|0.7822
12:22:28|0.78292
12:22:29|0.78293
12:22:30|0.78333
12:22:31|0.78338
12:22:32|0.78353
12:22:33|0.78355
12:22:35|0.78342
12:22:35|0.78342
12:22:37|0.78395
12:22:37|0.78395
12:22:38|0.78382
12:22:39|0.78406
12:22:40|0.78443
12:22:41|0.78444
12:22:42|0.78482
12:22:43|0.78473
12:22:45|0.78494
12:22:46|0.78518
12:22:47|0.78526
12:22:48|0.7855
12:22:49|0.78596
12:22:49|0.78503
12:22:51|0.78438
12:22:51|0.78303
12:22:53|0.78303
12:22:53|0.78303
12:22:54|0.78351
12:22:56|0.78357
12:22:57|0.78357
12:22:57|0.78357
12:22:59|0.78354
12:23:00|0.78303
12:23:01|0.78347
12:23:02|0.78367
12:23:04|0.78367
12:23:04|0.78372
12:23:06|0.78383
12:23:07|0.78418
12:23:10|0.78418
12:23:12|0.78357
12:23:13|0.78357
12:23:15|0.78431
12:23:15|0.78416
12:23:17|0.78416
12:23:17|0.78429
12:23:19|0.78403
12:23:20|0.78372
12:23:21|0.78403
12:23:21|0.78403
12:23:23|0.78397
12:23:23|0.7839
12:23:24|0.78447
12:23:25|0.78516
12:23:27|0.78516
12:23:28|0.78567
12:23:29|0.78557
12:23:30|0.78557
12:23:30|0.78618
12:23:31|0.78716
12:23:33|0.78716
12:23:34|0.78716
12:23:35|0.78587
12:23:36|0.78587
12:23:37|0.78571
12:23:38|0.78542
12:23:39|0.78542
12:23:40|0.78567
12:23:41|0.78567
12:23:42|0.78555
12:23:44|0.78505
12:23:44|0.78505
12:23:46|0.78495
12:23:46|0.78526
12:23:48|0.78553
12:23:49|0.78444
12:23:50|0.78444
12:23:50|0.7843
12:23:52|0.78458
12:23:52|0.78505
12:23:53|0.78505
12:23:54|0.78401
12:23:56|0.78401
12:23:56|0.78401
12:23:57|0.78401
12:23:59|0.78401
12:23:59|0.784
12:24:01|0.78399
12:24:02|0.78399
12:24:03|0.78424
12:24:04|0.78424
12:24:05|0.78378
12:24:06|0.78342
12:24:08|0.78438
12:24:09|0.78503
12:24:10|0.78503
12:24:12|0.7847
12:24:13|0.78372
12:24:14|0.78447
12:24:15|0.78447
12:24:17|0.78513
12:24:17|0.78538
12:24:18|0.78538
12:24:21|0.78526
12:24:21|0.78526
12:24:22|0.78526
12:24:24|0.78524
12:24:24|0.78524
12:24:25|0.78521
12:24:26|0.7853
12:24:27|0.7853
12:24:29|0.7853
12:24:29|0.78468
12:24:31|0.78468
12:24:32|0.78471
12:24:32|0.78469
12:24:34|0.78469
12:24:35|0.7842
12:24:36|0.7842
12:24:37|0.7842
12:24:38|0.78465
12:24:38|0.78449
12:24:40|0.78497
12:24:41|0.785
12:24:42|0.785
12:24:44|0.785
12:24:44|0.785
12:24:45|0.785
12:24:46|0.785
12:24:47|0.7855
12:24:48|0.78599
12:24:49|0.78618
12:24:50|0.7863
12:24:52|0.78654
12:24:54|0.78658
12:24:54|0.78698
12:24:56|0.78737
12:24:56|0.78738
12:24:57|0.78769
12:24:58|0.78807
12:24:59|0.78833
12:25:00|0.78858
12:25:01|0.78903
12:25:02|0.78927
12:25:03|0.78938
12:25:04|0.78974
12:25:05|0.78974
12:25:07|0.78972
12:25:07|0.78972
12:25:08|0.78972
12:25:10|0.78972
12:25:11|0.78907
12:25:13|0.78883
12:25:14|0.78919
12:25:16|0.78919
12:25:16|0.78905
12:25:18|0.78967
12:25:19|0.78966
12:25:21|0.78909
12:25:21|0.78869
12:25:23|0.78869
12:25:23|0.78933
12:25:24|0.7897
12:25:27|0.78849
12:25:28|0.78869
12:25:29|0.78869
12:25:30|0.78834
12:25:31|0.78834
12:25:32|0.78831
12:25:33|0.7877
12:25:34|0.7877
12:25:35|0.7877
12:25:36|0.7877
12:25:37|0.7877
12:25:38|0.78725
12:25:39|0.78725
12:25:40|0.78681
12:25:41|0.78642
12:25:42|0.78642
12:25:43|0.78642
12:25:44|0.78639
12:25:45|0.78639
12:25:46|0.78641
12:25:47|0.7863
12:25:48|0.7865
12:25:49|0.7865
12:25:50|0.7865
12:25:51|0.7865
12:25:52|0.78657
12:25:53|0.78657
12:25:54|0.78605
12:25:55|0.78605
12:25:56|0.7853
12:25:57|0.7853
12:25:59|0.7853
12:26:00|0.7853
12:26:00|0.78553
12:26:01|0.78586
12:26:02|0.78607
12:26:03|0.78607
12:26:04|0.78702
12:26:06|0.78748
12:26:07|0.78779
12:26:08|0.78869
12:26:10|0.78869
12:26:10|0.7883
12:26:11|0.78786
12:26:13|0.7877
12:26:14|0.78659
12:26:16|0.78618
12:26:16|0.78618
12:26:17|0.78684
12:26:18|0.78684
12:26:19|0.78739
12:26:21|0.78782
12:26:22|0.78711
12:26:23|0.78676
12:26:24|0.78707
12:26:25|0.78735
12:26:26|0.78735
12:26:27|0.787
12:26:28|0.78628
12:26:28|0.78628
12:26:30|0.7862
12:26:31|0.78677
12:26:32|0.78694
12:26:33|0.78694
12:26:34|0.78694
12:26:36|0.78628
12:26:36|0.78628
12:26:37|0.78705
12:26:39|0.78646
12:26:40|0.78605
12:26:41|0.78605
12:26:41|0.78583
12:26:42|0.78583
12:26:44|0.78616
12:26:46|0.7863
12:26:46|0.7864
12:26:47|0.78689
12:26:48|0.78689
12:26:50|0.78698
12:26:50|0.78698
12:26:51|0.78698
12:26:52|0.78698
12:26:54|0.78645
12:26:55|0.7863
12:26:55|0.78613
12:26:56|0.78608
12:26:58|0.78608
12:26:59|0.78722
12:27:00|0.78722
12:27:02|0.78732
12:27:02|0.78731
12:27:03|0.78844
12:27:04|0.78851
12:27:05|0.78821
12:27:07|0.78821
12:27:07|0.78821
12:27:08|0.78821
12:27:10|0.78841
12:27:12|0.78841
12:27:13|0.78876
12:27:14|0.78931
12:27:15|0.78961
12:27:16|0.78971
12:27:17|0.78898
12:27:18|0.78945
12:27:19|0.78954
12:27:21|0.78954
12:27:22|0.78971
12:27:23|0.79033
12:27:23|0.78997
12:27:24|0.78997
12:27:25|0.78961
12:27:27|0.78961
12:27:28|0.78941
12:27:29|0.78997
12:27:30|0.79009
12:27:31|0.79008
12:27:32|0.78999
12:27:33|0.78999
12:27:34|0.78926
12:27:35|0.78926
12:27:36|0.78926
12:27:37|0.7894
12:27:38|0.7894
12:27:40|0.7894
12:27:40|0.78999
12:27:41|0.7908
12:27:43|0.79224
12:27:43|0.79353
12:27:44|0.7931
12:27:45|0.79305
12:27:47|0.79359
12:27:48|0.79304
12:27:48|0.79296
12:27:49|0.79266
12:27:50|0.792
12:27:52|0.79172
12:27:52|0.7908
12:27:54|0.79168
12:27:55|0.7911
12:27:55|0.78973
12:27:56|0.78971
12:27:57|0.79024
12:27:59|0.79059
12:27:59|0.79068
12:28:01|0.79068
12:28:02|0.79069
12:28:03|0.79137
12:28:04|0.7913
12:28:05|0.79132
12:28:06|0.79081
12:28:07|0.79034
12:28:08|0.78997
12:28:09|0.79
12:28:10|0.79
12:28:12|0.78967
12:28:14|0.78918
12:28:14|0.78889
12:28:16|0.79007
12:28:17|0.79042
12:28:18|0.7903
12:28:20|0.79034
12:28:20|0.7903
12:28:22|0.79006
12:28:22|0.78926
12:28:24|0.79017
12:28:24|0.79037
12:28:25|0.79166
12:28:26|0.79235
12:28:27|0.79219
12:28:28|0.79162
12:28:30|0.79162
12:28:31|0.79144
12:28:31|0.79144
12:28:33|0.7914
12:28:34|0.7914
12:28:36|0.79179
12:28:37|0.79179
12:28:37|0.79203
12:28:38|0.79211
12:28:39|0.79218
12:28:40|0.7922
12:28:42|0.7922
12:28:42|0.79188
12:28:43|0.79188
12:28:44|0.79188
12:28:46|0.79204
12:28:47|0.79207
12:28:48|0.79219
12:28:49|0.79248
12:28:50|0.79258
12:28:51|0.79259
12:28:52|0.79338
12:28:53|0.79353
12:28:54|0.79368
12:28:55|0.79369
12:28:56|0.7923
12:28:57|0.79361
12:28:58|0.79361
12:28:59|0.79361
12:29:00|0.79299
12:29:02|0.79299
12:29:03|0.79364
12:29:04|0.79302
12:29:04|0.79347
12:29:05|0.79407
12:29:07|0.79373
12:29:08|0.79347
12:29:08|0.79347
12:29:10|0.79457
12:29:11|0.79487
12:29:13|0.79505
12:29:15|0.795
12:29:16|0.79514
12:29:17|0.79587
12:29:18|0.79597
12:29:19|0.796
12:29:20|0.796
12:29:22|0.79615
12:29:22|0.79532
12:29:23|0.79537
12:29:24|0.79577
12:29:26|0.79577
12:29:26|0.79583
12:29:27|0.79619
12:29:29|0.79619
12:29:30|0.79561
12:29:31|0.79563
12:29:32|0.79577
12:29:33|0.79624
12:29:34|0.79624
12:29:35|0.79624
12:29:36|0.79522
12:29:37|0.79522
12:29:38|0.79604
12:29:39|0.79531
12:29:41|0.79605
12:29:41|0.79544
12:29:43|0.79544
12:29:44|0.79569
12:29:45|0.79583
12:29:46|0.79548
12:29:46|0.7965
12:29:48|0.79653
12:29:49|0.79655
12:29:50|0.79655
12:29:50|0.79654
12:29:52|0.79654
12:29:53|0.79654
12:29:54|0.79668
12:29:55|0.79736
12:29:56|0.79738
12:29:57|0.79738
12:29:59|0.79764
12:29:59|0.79786
12:30:01|0.79797
12:30:01|0.79905
12:30:02|0.79858
12:30:03|0.7981
12:30:04|0.79935
12:30:06|0.79885
12:30:06|0.79852
12:30:07|0.7993
12:30:08|0.79898
12:30:10|0.79936
12:30:10|0.79936
12:30:11|0.79898
12:30:14|0.7985
12:30:14|0.7989
12:30:16|0.79947
12:30:17|0.79939
12:30:18|0.79931
12:30:19|0.79931
12:30:20|0.79794
12:30:21|0.79794
12:30:23|0.79794
12:30:24|0.7977
12:30:25|0.7977
12:30:26|0.7977
12:30:28|0.79649
12:30:28|0.79649
12:30:30|0.79758
12:30:30|0.79758
12:30:32|0.79758
12:30:32|0.7975
12:30:34|0.79788
12:30:34|0.798
12:30:35|0.79788
12:30:37|0.79788
12:30:37|0.798
12:30:39|0.79788
12:30:40|0.798
12:30:41|0.79787
12:30:42|0.79704
12:30:43|0.7971
12:30:44|0.79747
12:30:45|0.798
12:30:46|0.79864
12:30:48|0.79774
12:30:48|0.79608
12:30:50|0.79757
12:30:50|0.79757
12:30:51|0.79749
12:30:53|0.79746
12:30:54|0.79749
12:30:55|0.7975
12:30:55|0.7975
12:30:57|0.79838
12:30:58|0.79796
12:30:59|0.7983
12:31:00|0.7983
12:31:02|0.79802
12:31:02|0.79633
12:31:03|0.79475
12:31:04|0.79475
12:31:06|0.79415
12:31:06|0.79449
12:31:07|0.79481
12:31:08|0.79481
12:31:09|0.79426
12:31:10|0.79426
12:31:12|0.79422
12:31:13|0.79503
12:31:15|0.79429
12:31:15|0.79435
12:31:18|0.79459
12:31:19|0.79459
12:31:20|0.79459
12:31:21|0.79435
12:31:21|0.79516
12:31:22|0.79523
12:31:24|0.7952
12:31:25|0.79578
12:31:26|0.79537
12:31:27|0.7952
12:31:28|0.79518
12:31:29|0.79581
12:31:30|0.79581
12:31:31|0.79638
12:31:32|0.79656
12:31:33|0.79692
12:31:34|0.79757
12:31:35|0.79764
12:31:36|0.79848
12:31:37|0.79786
12:31:38|0.79757
12:31:39|0.79731
12:31:40|0.79731
12:31:41|0.79731
12:31:42|0.79771
12:31:43|0.79771
12:31:44|0.79763
12:31:45|0.79738
12:31:46|0.79782
12:31:47|0.79763
12:31:48|0.79786
12:31:49|0.79803
12:31:50|0.79803
12:31:51|0.79817
12:31:52|0.79843
12:31:53|0.79843
12:31:54|0.79926
12:31:55|0.79929
12:31:57|0.79875
12:31:57|0.79851
12:31:59|0.7977
12:32:00|0.7977
12:32:00|0.79749
12:32:01|0.79756
12:32:03|0.79756
12:32:04|0.79681
12:32:04|0.79721
12:32:05|0.79721
12:32:07|0.79532
12:32:07|0.79532
12:32:08|0.7965
12:32:09|0.79659
12:32:10|0.79659
12:32:12|0.79715
12:32:12|0.79722
12:32:14|0.79781
12:32:16|0.79777
12:32:16|0.79833
12:32:18|0.79834
12:32:19|0.79834
12:32:19|0.79834
12:32:20|0.79834
12:32:22|0.79833
12:32:23|0.79834
12:32:24|0.79875
12:32:25|0.799
12:32:26|0.79921
12:32:28|0.79931
12:32:29|0.79931
12:32:30|0.79928
12:32:31|0.79914
12:32:32|0.79912
12:32:33|0.79928
12:32:34|0.79881
12:32:35|0.79841
12:32:36|0.799
12:32:37|0.799
12:32:38|0.79761
12:32:39|0.79761
12:32:40|0.79761
12:32:41|0.79928
12:32:42|0.79928
12:32:43|0.79928
12:32:44|0.79928
12:32:45|0.799
12:32:46|0.7993
12:32:48|0.7993
12:32:48|0.7993
12:32:50|0.7993
12:32:51|0.79837
12:32:52|0.79837
12:32:53|0.79837
12:32:53|0.7984
12:32:54|0.7984
12:32:56|0.7984
12:32:57|0.79853
12:32:58|0.79853
12:32:59|0.79756
12:33:00|0.79713
12:33:01|0.79806
12:33:03|0.79774
12:33:04|0.79766
12:33:04|0.7984
12:33:06|0.7984
12:33:06|0.7984
12:33:08|0.7984
12:33:08|0.79777
12:33:09|0.79772
12:33:10|0.79772
12:33:12|0.79777
12:33:13|0.79777
12:33:14|0.79772
12:33:15|0.7984
12:33:17|0.7984
12:33:18|0.7984
12:33:19|0.79847
12:33:20|0.799
12:33:21|0.79828
12:33:23|0.7993
12:33:24|0.7993
12:33:25|0.7993
12:33:25|0.7993
12:33:27|0.7993
12:33:28|0.7993
12:33:28|0.7993
12:33:29|0.7986
12:33:30|0.79865
12:33:32|0.79869
12:33:33|0.79869
12:33:34|0.79869
12:33:35|0.79869
12:33:36|0.79869
12:33:37|0.79817
12:33:38|0.79817
12:33:39|0.79817
12:33:40|0.79817
12:33:41|0.79817
12:33:42|0.79817
12:33:43|0.79872
12:33:44|0.79872
12:33:46|0.79906
12:33:46|0.79931
12:33:47|0.79931
12:33:48|0.79871
12:33:50|0.79872
12:33:50|0.79872
12:33:52|0.79872
12:33:52|0.79872
12:33:53|0.79869
12:33:55|0.79869
12:33:55|0.79869
12:33:57|0.79817
12:33:58|0.79576
12:33:58|0.79576
12:33:59|0.79576
12:34:00|0.79583
12:34:02|0.7974
12:34:03|0.79767
12:34:04|0.79817
12:34:05|0.79817
12:34:06|0.79818
12:34:07|0.79869
12:34:08|0.79869
12:34:09|0.79869
12:34:10|0.79818
12:34:11|0.79828
12:34:12|0.79869
12:34:13|0.79869
12:34:14|0.7995
12:34:15|0.79949
12:34:17|0.79999
12:34:19|0.79902
12:34:20|0.79875
12:34:21|0.79875
12:34:22|0.8
12:34:23|0.8
12:34:24|0.79962
12:34:25|0.80012
12:34:27|0.8008
12:34:28|0.801
12:34:29|0.801
12:34:30|0.80106
12:34:31|0.7997
12:34:32|0.79997
12:34:33|0.80047
12:34:35|0.80047
12:34:35|0.80037
12:34:36|0.79932
12:34:37|0.80006
12:34:38|0.8001
12:34:40|0.8001
12:34:42|0.80097
12:34:42|0.80097
12:34:43|0.80074
12:34:44|0.8001
12:34:46|0.80097
12:34:47|0.80091
12:34:47|0.8001
12:34:49|0.80091
12:34:49|0.80097
12:34:52|0.80021
12:34:52|0.79932
12:34:54|0.79979
12:34:54|0.79997
12:34:56|0.80004
12:34:57|0.80097
12:34:58|0.79997
12:34:59|0.79997
12:35:00|0.80025
12:35:01|0.80125
12:35:02|0.80083
12:35:03|0.80144
12:35:04|0.79997
12:35:06|0.80044
12:35:06|0.79997
12:35:07|0.79907
12:35:09|0.79819
12:35:10|0.79905
12:35:11|0.80053
12:35:11|0.7995
12:35:12|0.79896
12:35:14|0.79781
12:35:14|0.79849
12:35:15|0.79803
12:35:17|0.79803
12:35:18|0.79975
12:35:19|0.79964
12:35:20|0.79812
12:35:20|0.79805
12:35:23|0.79828
12:35:23|0.79818
12:35:25|0.79777
12:35:26|0.79677
12:35:27|0.79698
12:35:28|0.79613
12:35:28|0.79703
12:35:30|0.79711
12:35:31|0.79765
12:35:32|0.79732
12:35:33|0.79732
12:35:34|0.79732
12:35:35|0.79739
12:35:36|0.79739
12:35:37|0.79609
12:35:38|0.79525
12:35:40|0.79526
12:35:40|0.79479
12:35:41|0.79638
12:35:42|0.7953
12:35:44|0.79474
12:35:44|0.7953
12:35:45|0.79558
12:35:46|0.79548
12:35:47|0.79365
12:35:48|0.79369
12:35:49|0.795
12:35:51|0.79481
12:35:52|0.79481
12:35:53|0.793
12:35:53|0.79304
12:35:55|0.79282
12:35:55|0.79282
12:35:56|0.79167
12:35:57|0.7913
12:35:59|0.79244
12:35:59|0.79247
12:36:00|0.79331
12:36:02|0.79331
12:36:03|0.79365
12:36:04|0.7935
12:36:06|0.79238
12:36:07|0.79263
12:36:08|0.79102
12:36:09|0.7931
12:36:10|0.79301
12:36:11|0.79252
12:36:12|0.79201
12:36:13|0.79178
12:36:14|0.79178
12:36:15|0.7921
12:36:16|0.79266
12:36:17|0.79257
12:36:19|0.79263
12:36:20|0.79263
12:36:21|0.79285
12:36:23|0.79232
12:36:24|0.79232
12:36:25|0.79189
12:36:26|0.79231
12:36:26|0.79231
12:36:28|0.7922
12:36:29|0.79239
12:36:29|0.7922
12:36:31|0.79263
12:36:32|0.79263
12:36:33|0.79244
12:36:34|0.79244
12:36:35|0.792
12:36:37|0.79244
12:36:38|0.792
12:36:39|0.79051
12:36:39|0.79051
12:36:40|0.79235
12:36:42|0.7927
12:36:43|0.79058
12:36:44|0.79126
12:36:46|0.79126
12:36:47|0.79175
12:36:48|0.79228
12:36:48|0.79258
12:36:50|0.79323
12:36:51|0.79394
12:36:52|0.79369
12:36:53|0.79412
12:36:54|0.79423
12:36:55|0.79338
12:36:56|0.79457
12:36:57|0.79423
12:36:58|0.79423
12:36:59|0.79313
12:37:00|0.79298
12:37:01|0.79427
12:37:02|0.79403
12:37:03|0.79452
12:37:05|0.79452
12:37:05|0.79452
12:37:06|0.79452
12:37:07|0.79413
12:37:08|0.79413
12:37:10|0.79413
12:37:11|0.79371
12:37:11|0.79281
12:37:13|0.79281
12:37:14|0.79287
12:37:14|0.79229
12:37:15|0.79296
12:37:16|0.79296
12:37:18|0.79345
12:37:19|0.79096
12:37:20|0.79096
12:37:21|0.79124
12:37:22|0.7915
12:37:23|0.79103
12:37:24|0.79198
12:37:26|0.79096
12:37:26|0.79042
12:37:27|0.79042
12:37:28|0.79096
12:37:29|0.79081
12:37:31|0.79147
12:37:32|0.79147
12:37:33|0.791
12:37:34|0.79096
12:37:35|0.79105
12:37:37|0.79135
12:37:37|0.79159
12:37:39|0.79177
12:37:40|0.79177
12:37:41|0.79234
12:37:42|0.79234
12:37:42|0.79277
12:37:44|0.79225
12:37:45|0.79225
12:37:46|0.79253
12:37:47|0.79253
12:37:48|0.79253
12:37:49|0.79253
12:37:50|0.79281
12:37:51|0.79253
12:37:53|0.79253
12:37:53|0.79243
12:37:55|0.79253
12:37:56|0.79254
12:37:56|0.79257
12:37:58|0.79257
12:37:59|0.79257
12:38:00|0.79257
12:38:00|0.79258
12:38:01|0.79423
12:38:02|0.79498
12:38:04|0.79524
12:38:05|0.79474
12:38:05|0.79474
12:38:07|0.79474
12:38:08|0.79474
12:38:09|0.79551
12:38:11|0.79623
12:38:11|0.79623
12:38:13|0.79598
12:38:13|0.79588
12:38:15|0.79588
12:38:16|0.7967
12:38:17|0.79707
12:38:17|0.79659
12:38:19|0.7973
12:38:20|0.79773
12:38:22|0.79697
12:38:22|0.79713
12:38:24|0.79645
12:38:25|0.79645
12:38:26|0.79601
12:38:28|0.79656
12:38:29|0.79655
12:38:29|0.79654
12:38:31|0.79578
12:38:32|0.79588
12:38:33|0.79616
12:38:34|0.79806
12:38:35|0.79777
12:38:36|0.79777
12:38:37|0.7965
12:38:38|0.7965
12:38:39|0.79657
12:38:40|0.79657
12:38:41|0.79671
12:38:42|0.7965
12:38:44|0.7965
12:38:45|0.79704
12:38:45|0.79668
12:38:46|0.79668
12:38:48|0.79701
12:38:48|0.79701
12:38:50|0.79701
12:38:51|0.79688
12:38:51|0.79688
12:38:52|0.79697
12:38:54|0.79644
12:38:55|0.79644
12:38:56|0.79592
12:38:57|0.79642
12:38:58|0.79642
12:38:59|0.79603
12:39:00|0.79603
12:39:01|0.79603
12:39:02|0.79603
12:39:03|0.79637
12:39:04|0.79476
12:39:05|0.79476
12:39:06|0.79476
12:39:07|0.79476
12:39:09|0.79476
12:39:10|0.79476
12:39:10|0.795
12:39:12|0.79448
12:39:12|0.79392
12:39:13|0.79392
12:39:14|0.7934
12:39:16|0.7934
12:39:17|0.7934
12:39:18|0.79558
12:39:19|0.79535
12:39:20|0.79551
12:39:21|0.79468
12:39:23|0.79468
12:39:24|0.7947
12:39:25|0.7947
12:39:26|0.79503
12:39:27|0.79503
12:39:28|0.79503
12:39:30|0.79503
12:39:31|0.79415
12:39:31|0.79415
12:39:33|0.79415
12:39:33|0.79415
12:39:35|0.79338
12:39:36|0.79338
12:39:37|0.79338
12:39:38|0.79338
12:39:39|0.79363
12:39:40|0.79363
12:39:41|0.79307
12:39:42|0.79365
12:39:43|0.79338
12:39:45|0.793
12:39:45|0.79357
12:39:46|0.79357
12:39:48|0.79372
12:39:48|0.79384
12:39:49|0.79339
12:39:51|0.79389
12:39:52|0.79389
12:39:52|0.79389
12:39:54|0.79389
12:39:55|0.79389
12:39:56|0.79221
12:39:57|0.79212
12:39:58|0.79188
12:39:59|0.79208
12:40:00|0.79241
12:40:01|0.79266
12:40:02|0.79108
12:40:03|0.79241
12:40:04|0.79241
12:40:06|0.79153
12:40:07|0.79153
12:40:07|0.79153
12:40:08|0.79153
12:40:10|0.79241
12:40:10|0.79149
12:40:11|0.79149
12:40:12|0.79149
12:40:13|0.79175
12:40:15|0.79175
12:40:16|0.79203
12:40:16|0.79222
12:40:18|0.79235
12:40:18|0.7923
12:40:20|0.79133
12:40:22|0.79148
12:40:23|0.79134
12:40:25|0.79134
12:40:26|0.79033
12:40:28|0.79127
12:40:28|0.79127
12:40:30|0.79127
12:40:31|0.79161
12:40:32|0.78937
12:40:33|0.78917
12:40:34|0.78964
12:40:36|0.79067
12:40:37|0.79067
12:40:38|0.79122
12:40:39|0.79122
12:40:40|0.7915
12:40:42|0.79171
12:40:42|0.79115
12:40:43|0.7911
12:40:45|0.7911
12:40:46|0.79121
12:40:46|0.79121
12:40:48|0.79186
12:40:49|0.79186
12:40:50|0.79186
12:40:51|0.79224
12:40:52|0.79225
12:40:52|0.79233
12:40:54|0.79233
12:40:55|0.79264
12:40:56|0.7932
12:40:57|0.7932
12:40:58|0.7932
12:40:59|0.79269
12:41:00|0.79253
12:41:01|0.7917
12:41:02|0.79058
12:41:03|0.79058
12:41:04|0.79039
12:41:05|0.79098
12:41:06|0.79181
12:41:07|0.79066
12:41:08|0.79066
12:41:09|0.79143
12:41:10|0.79169
12:41:12|0.79129
12:41:12|0.79158
12:41:13|0.79158
12:41:14|0.79171
12:41:15|0.79187
12:41:16|0.79226
12:41:17|0.79275
12:41:18|0.79284
12:41:19|0.7921
12:41:20|0.7921
12:41:21|0.7921
12:41:22|0.7921
12:41:24|0.79162
12:41:26|0.79082
12:41:26|0.79118
12:41:28|0.79115
12:41:28|0.79115
12:41:30|0.79115
12:41:31|0.79076
12:41:33|0.79076
12:41:33|0.79155
12:41:35|0.79215
12:41:35|0.79215
12:41:37|0.78978
12:41:38|0.78978
12:41:39|0.78978
12:41:40|0.78978
12:41:41|0.79099
12:41:43|0.79046
12:41:43|0.78957
12:41:44|0.78957
12:41:46|0.78957
12:41:47|0.78957
12:41:48|0.78972
12:41:49|0.78972
12:41:50|0.78923
12:41:51|0.79026
12:41:52|0.79026
12:41:53|0.79042
12:41:54|0.78967
12:41:56|0.78967
12:41:56|0.78967
12:41:57|0.78967
12:41:58|0.78967
12:42:00|0.78967
12:42:01|0.78982
12:42:02|0.78996
12:42:02|0.79012
12:42:03|0.79035
12:42:05|0.79057
12:42:06|0.79082
12:42:07|0.79082
12:42:08|0.79082
12:42:09|0.79082
12:42:09|0.79002
12:42:10|0.78991
12:42:12|0.78995
12:42:13|0.78995
12:42:13|0.78873
12:42:14|0.78873
12:42:15|0.78873
12:42:16|0.78846
12:42:18|0.78846
12:42:18|0.78803
12:42:20|0.7887
12:42:21|0.7887
12:42:23|0.7887
12:42:24|0.78875
12:42:26|0.78875
12:42:27|0.78802
12:42:29|0.78802
12:42:30|0.78802
12:42:31|0.78802
12:42:32|0.78777
12:42:33|0.78777
12:42:35|0.78777
12:42:36|0.78777
12:42:37|0.78777
12:42:37|0.78802
12:42:38|0.7879
12:42:40|0.7878
12:42:40|0.78777
12:42:42|0.78769
12:42:43|0.78804
12:42:44|0.7877
12:42:45|0.78695
12:42:46|0.78695
12:42:47|0.78695
12:42:48|0.78736
12:42:49|0.78685
12:42:50|0.78714
12:42:51|0.78714
12:42:52|0.78635
12:42:53|0.78678
12:42:54|0.78678
12:42:55|0.78717
12:42:56|0.78717
12:42:57|0.78781
12:42:59|0.78807
12:42:59|0.78807
12:43:00|0.78765
12:43:01|0.78821
12:43:02|0.78836
12:43:03|0.78779
12:43:05|0.7875
12:43:06|0.78602
12:43:06|0.78602
12:43:08|0.78671
12:43:08|0.786
12:43:09|0.78598
12:43:10|0.78598
12:43:11|0.78598
12:43:13|0.78539
12:43:14|0.78539
12:43:15|0.78539
12:43:15|0.78598
12:43:16|0.78645
12:43:19|0.78651
12:43:19|0.78594
12:43:20|0.78594
12:43:21|0.78594
12:43:22|0.78594
12:43:23|0.78647
12:43:24|0.78644
12:43:25|0.78644
12:43:26|0.78644
12:43:28|0.78644
12:43:29|0.78525
12:43:30|0.78516
12:43:31|0.78549
12:43:33|0.78526
12:43:33|0.78586
12:43:34|0.78583
12:43:35|0.78583
12:43:37|0.78583
12:43:38|0.78614
12:43:39|0.78644
12:43:41|0.78644
12:43:41|0.78644
12:43:42|0.78693
12:43:44|0.78737
12:43:44|0.78775
12:43:46|0.78781
12:43:47|0.78781
12:43:47|0.78853
12:43:49|0.78853
12:43:50|0.78899
12:43:51|0.78937
12:43:52|0.78959
12:43:53|0.78959
12:43:54|0.78959
12:43:55|0.78991
12:43:56|0.78991
12:43:57|0.78991
12:43:58|0.78926
12:43:59|0.78926
12:44:01|0.78886
12:44:02|0.79036
12:44:02|0.78919
12:44:03|0.78971
12:44:04|0.79011
12:44:05|0.79011
12:44:06|0.79011
12:44:08|0.79011
12:44:08|0.79011
12:44:10|0.79023
12:44:11|0.79023
12:44:12|0.79073
12:44:12|0.79073
12:44:14|0.79073
12:44:15|0.79103
12:44:16|0.79154
12:44:17|0.79105
12:44:18|0.79105
12:44:19|0.79178
12:44:20|0.79098
12:44:21|0.79125
12:44:22|0.79192
12:44:23|0.79192
12:44:25|0.79153
12:44:25|0.79246
12:44:26|0.79181
12:44:28|0.79214
12:44:30|0.79181
12:44:30|0.7915
12:44:32|0.7915
12:44:32|0.79023
12:44:34|0.79007
12:44:35|0.79126
12:44:36|0.78912
12:44:37|0.79064
12:44:38|0.78887
12:44:39|0.78891
12:44:40|0.78891
12:44:41|0.78891
12:44:42|0.79103
12:44:43|0.78971
12:44:44|0.78971
12:44:45|0.78971
12:44:46|0.79171
12:44:47|0.79171
12:44:48|0.79205
12:44:49|0.79203
12:44:50|0.79203
12:44:51|0.79096
12:44:52|0.79096
12:44:53|0.79203
12:44:54|0.79203
12:44:56|0.79203
12:44:57|0.79063
12:44:58|0.78963
12:44:58|0.78963
12:45:00|0.78963
12:45:01|0.78963
12:45:02|0.79108
12:45:03|0.79103
12:45:04|0.79134
12:45:04|0.79171
12:45:05|0.78871
12:45:07|0.79206
12:45:08|0.79206
12:45:08|0.7923
12:45:09|0.7923
12:45:11|0.79275
12:45:13|0.79297
12:45:13|0.79318
12:45:14|0.79285
12:45:15|0.79285
12:45:16|0.79339
12:45:17|0.79228
12:45:19|0.79228
12:45:19|0.79274
12:45:20|0.79274
12:45:22|0.79253
12:45:23|0.79318
12:45:23|0.79289
12:45:25|0.79289
12:45:26|0.79247
12:45:27|0.79336
12:45:29|0.79335
12:45:31|0.79384
12:45:32|0.79384
12:45:33|0.79379
12:45:35|0.79367
12:45:36|0.79371
12:45:36|0.79371
12:45:37|0.79371
12:45:38|0.79371
12:45:40|0.79346
12:45:41|0.79289
12:45:42|0.79366
12:45:42|0.79366
12:45:43|0.79366
12:45:45|0.79374
12:45:46|0.79344
12:45:47|0.79366
12:45:48|0.79237
12:45:49|0.79237
12:45:50|0.79224
12:45:51|0.79223
12:45:52|0.79255
12:45:53|0.79365
12:45:54|0.79365
12:45:55|0.79357
12:45:57|0.79357
12:45:58|0.79357
12:45:58|0.79357
12:45:59|0.79357
12:46:00|0.79384
12:46:01|0.79386
12:46:02|0.79255
12:46:03|0.79357
12:46:04|0.79357
12:46:05|0.79357
12:46:07|0.79357
12:46:08|0.79357
12:46:08|0.79358
12:46:09|0.79412
12:46:10|0.79416
12:46:12|0.79444
12:46:13|0.795
12:46:13|0.795
12:46:15|0.795
12:46:16|0.79537
12:46:17|0.79566
12:46:18|0.79727
12:46:19|0.797
12:46:20|0.79569
12:46:21|0.79577
12:46:22|0.79482
12:46:23|0.7958
12:46:24|0.79487
12:46:25|0.79478
12:46:27|0.79412
12:46:27|0.79412
12:46:29|0.79412
12:46:30|0.79666
12:46:31|0.79449
12:46:32|0.79449
12:46:34|0.79393
12:46:34|0.79393
12:46:35|0.7938
12:46:37|0.79377
12:46:38|0.79357
12:46:39|0.79359
12:46:40|0.7937
12:46:42|0.79359
12:46:42|0.79419
12:46:43|0.79436
12:46:45|0.79405
12:46:46|0.79358
12:46:48|0.79358
12:46:49|0.79367
12:46:49|0.79698
12:46:51|0.79466
12:46:52|0.79449
12:46:53|0.79433
12:46:55|0.79425
12:46:55|0.7942
12:46:57|0.79417
12:46:57|0.7938
12:46:59|0.79453
12:47:00|0.79402
12:47:01|0.79357
12:47:02|0.79357
12:47:02|0.7938
12:47:04|0.79226
12:47:05|0.79225
12:47:06|0.79225
12:47:07|0.79444
12:47:08|0.79495
12:47:09|0.79315
12:47:10|0.79315
12:47:11|0.79422
12:47:12|0.79291
12:47:13|0.79291
12:47:15|0.79365
12:47:16|0.79384
12:47:16|0.79259
12:47:17|0.79263
12:47:18|0.79286
12:47:19|0.79286
12:47:20|0.79286
12:47:22|0.79244
12:47:23|0.79258
12:47:23|0.79225
12:47:25|0.79225
12:47:26|0.79225
12:47:27|0.79153
12:47:28|0.79153
12:47:29|0.79153
12:47:30|0.79237
12:47:32|0.79073
12:47:33|0.79107
12:47:34|0.79158
12:47:35|0.79158
12:47:36|0.79158
12:47:37|0.79158
12:47:38|0.79158
12:47:39|0.79158
12:47:40|0.79122
12:47:42|0.79122
12:47:43|0.79122
12:47:44|0.79041
12:47:45|0.79109
12:47:46|0.78927
12:47:47|0.79071
12:47:48|0.79071
12:47:50|0.79148
12:47:50|0.79151
12:47:51|0.78972
12:47:52|0.78972
12:47:54|0.78927
12:47:54|0.79011
12:47:55|0.79006
12:47:56|0.79107
12:47:57|0.79107
12:47:59|0.79108
12:47:59|0.79149
12:48:00|0.79109
12:48:01|0.78962
12:48:03|0.79001
12:48:03|0.79073
12:48:05|0.7897
12:48:06|0.7897
12:48:07|0.79005
12:48:08|0.78998
12:48:09|0.78963
12:48:10|0.78963
12:48:11|0.78896
12:48:12|0.78896
12:48:13|0.78733
12:48:14|0.7879
12:48:15|0.7873
12:48:17|0.78693
12:48:18|0.78693
12:48:19|0.78637
12:48:19|0.78675
12:48:21|0.78621
12:48:22|0.78544
12:48:23|0.78416
12:48:23|0.7844
12:48:24|0.78585
12:48:26|0.78652
12:48:27|0.78581
12:48:28|0.78652
12:48:29|0.78617
12:48:31|0.78888
12:48:32|0.78613
12:48:33|0.78613
12:48:34|0.78651
12:48:36|0.78849
12:48:37|0.78849
12:48:38|0.78762
12:48:39|0.78762
12:48:40|0.78762
12:48:41|0.78762
12:48:43|0.78844
12:48:43|0.78882
12:48:44|0.78918
12:48:46|0.78899
12:48:47|0.78735
12:48:48|0.78844
12:48:49|0.78853
12:48:49|0.78853
12:48:51|0.78779
12:48:52|0.78744
12:48:53|0.78807
12:48:54|0.78718
12:48:55|0.78781
12:48:56|0.78868
12:48:57|0.78852
12:48:58|0.78852
12:48:59|0.78868
12:49:01|0.78839
12:49:01|0.78859
12:49:03|0.78888
12:49:03|0.78772
12:49:05|0.78772
12:49:05|0.78772
12:49:06|0.78744
12:49:08|0.78788
12:49:09|0.78688
12:49:10|0.78641
12:49:11|0.7865
12:49:12|0.7865
12:49:13|0.7865
12:49:13|0.7865
12:49:14|0.7865
12:49:15|0.78724
12:49:17|0.78765
12:49:18|0.78778
12:49:19|0.78722
12:49:20|0.7867
12:49:21|0.7867
12:49:22|0.7867
12:49:23|0.7867
12:49:24|0.78777
12:49:25|0.78844
12:49:26|0.78844
12:49:27|0.78742
12:49:28|0.78742
12:49:29|0.78742
12:49:30|0.78742
12:49:31|0.7885
12:49:32|0.7885
12:49:34|0.78888
12:49:35|0.78924
12:49:36|0.78888
12:49:37|0.78824
12:49:39|0.78715
12:49:40|0.78647
12:49:41|0.78743
12:49:42|0.78641
12:49:44|0.78761
12:49:44|0.78726
12:49:45|0.78747
12:49:47|0.78641
12:49:48|0.78641
12:49:48|0.78641
12:49:49|0.78641
12:49:51|0.78643
12:49:52|0.78643
12:49:52|0.78643
12:49:54|0.78643
12:49:55|0.78698
12:49:56|0.78698
12:49:57|0.78698
12:49:58|0.78698
12:49:59|0.78698
12:50:00|0.78697
12:50:01|0.78761
12:50:02|0.78784
12:50:03|0.78784
12:50:04|0.78682
12:50:05|0.7867
12:50:06|0.78777
12:50:07|0.7884
12:50:09|0.7889
12:50:09|0.7891
12:50:10|0.78931
12:50:11|0.78937
12:50:13|0.78895
12:50:14|0.78895
12:50:15|0.78895
12:50:16|0.78895
12:50:17|0.78868
12:50:18|0.78907
12:50:18|0.78907
12:50:20|0.78907
12:50:21|0.78994
12:50:22|0.78994
12:50:23|0.79036
12:50:24|0.7909
12:50:25|0.7909
12:50:26|0.7902
12:50:27|0.7902
12:50:28|0.7902
12:50:29|0.79056
12:50:30|0.79037
12:50:31|0.79004
12:50:32|0.78893
12:50:33|0.78868
12:50:35|0.789
12:50:36|0.78841
12:50:37|0.78841
12:50:39|0.78827
12:50:40|0.78827
12:50:41|0.78784
12:50:42|0.78893
12:50:44|0.78784
12:50:45|0.78787
12:50:45|0.7883
12:50:47|0.78803
12:50:48|0.788
12:50:49|0.78864
12:50:50|0.78864
12:50:51|0.78862
12:50:52|0.78862
12:50:53|0.78832
12:50:54|0.78827
12:50:56|0.78828
12:50:56|0.79021
12:50:57|0.78925
12:50:58|0.78925
12:50:59|0.78813
12:51:00|0.78885
12:51:01|0.78916
12:51:02|0.78916
12:51:04|0.78877
12:51:05|0.78993
12:51:06|0.78846
12:51:06|0.78834
12:51:07|0.78848
12:51:09|0.7884
12:51:10|0.78853
12:51:10|0.78916
12:51:11|0.78944
12:51:13|0.78921
12:51:13|0.78904
12:51:15|0.78916
12:51:15|0.78892
12:51:16|0.78849
12:51:18|0.78924
12:51:19|0.78934
12:51:20|0.78936
12:51:21|0.78904
12:51:23|0.78853
12:51:23|0.78833
12:51:24|0.78894
12:51:25|0.78896
12:51:26|0.78896
12:51:27|0.78896
12:51:28|0.78936
12:51:30|0.7892
12:51:30|0.7895
12:51:32|0.7895
12:51:32|0.79019
12:51:35|0.79001
12:51:35|0.79062
12:51:37|0.79174
12:51:38|0.79187
12:51:38|0.79145
12:51:40|0.79132
12:51:41|0.79081
12:51:43|0.79073
12:51:43|0.79054
12:51:44|0.79016
12:51:45|0.78998
12:51:47|0.79004
12:51:49|0.79034
12:51:49|0.79034
12:51:50|0.79051
12:51:51|0.79051
12:51:52|0.78921
12:51:54|0.78921
12:51:55|0.78936
12:51:55|0.78944
12:51:56|0.79034
12:51:58|0.79034
12:51:59|0.79034
12:51:59|0.79034
12:52:00|0.78979
12:52:02|0.78928
12:52:04|0.7892
12:52:04|0.78912
12:52:05|0.78936
12:52:07|0.79011
12:52:07|0.78922
12:52:08|0.78913
12:52:10|0.79009
12:52:10|0.78836
12:52:12|0.78836
12:52:13|0.78836
12:52:13|0.78802
12:52:14|0.78792
12:52:16|0.78826
12:52:17|0.78788
12:52:17|0.78784
12:52:19|0.78801
12:52:19|0.78801
12:52:21|0.78801
12:52:22|0.78801
12:52:23|0.78784
12:52:24|0.78831
12:52:25|0.78831
12:52:26|0.7884
12:52:27|0.79033
12:52:28|0.79033
12:52:29|0.7905
12:52:30|0.78976
12:52:31|0.79033
12:52:32|0.79042
12:52:33|0.7908
12:52:34|0.78784
12:52:36|0.78919
12:52:37|0.78784
12:52:39|0.7886
12:52:41|0.78934
12:52:41|0.78934
12:52:43|0.78934
12:52:44|0.78934
12:52:46|0.78899
12:52:46|0.78892
12:52:47|0.78991
12:52:49|0.78991
12:52:50|0.78991
12:52:50|0.78998
12:52:52|0.78948
12:52:53|0.78948
12:52:53|0.78992
12:52:55|0.78948
12:52:56|0.78948
12:52:56|0.78948
12:52:58|0.78814
12:52:58|0.78785
12:53:00|0.78785
12:53:01|0.78912
12:53:02|0.78932
12:53:03|0.78926
12:53:04|0.78918
12:53:06|0.78901
12:53:06|0.78901
12:53:07|0.78946
12:53:09|0.78946
12:53:09|0.78869
12:53:11|0.78869
12:53:12|0.78869
12:53:13|0.78946
12:53:14|0.78946
12:53:14|0.78946
12:53:16|0.78935
12:53:16|0.78854
12:53:18|0.78802
12:53:19|0.78846
12:53:19|0.78874
12:53:21|0.78946
12:53:22|0.78869
12:53:22|0.78897
12:53:23|0.78897
12:53:24|0.78967
12:53:26|0.78887
12:53:27|0.78881
12:53:28|0.78873
12:53:29|0.78873
12:53:30|0.78873
12:53:31|0.78897
12:53:32|0.78971
12:53:33|0.78971
12:53:34|0.78971
12:53:36|0.79
12:53:38|0.79058
12:53:39|0.79058
12:53:41|0.79037
12:53:42|0.79001
12:53:43|0.79071
12:53:44|0.79071
12:53:46|0.79071
12:53:47|0.79078
12:53:48|0.79137
12:53:49|0.79081
12:53:50|0.79062
12:53:51|0.79062
12:53:52|0.79062
12:53:53|0.7916
12:53:54|0.7916
12:53:55|0.79159
12:53:56|0.79177
12:53:57|0.79177
12:53:58|0.79141
12:54:00|0.79258
12:54:00|0.79274
12:54:01|0.79262
12:54:03|0.79134
12:54:03|0.79129
12:54:04|0.79239
12:54:05|0.79153
12:54:07|0.79257
12:54:08|0.79257
12:54:09|0.7928
12:54:11|0.793
12:54:11|0.7938
12:54:12|0.79445
12:54:14|0.79399
12:54:15|0.79449
12:54:15|0.79437
12:54:17|0.79466
12:54:18|0.79499
12:54:19|0.7954
12:54:20|0.79572
12:54:21|0.79447
12:54:22|0.79447
12:54:23|0.79361
12:54:24|0.79419
12:54:25|0.79361
12:54:26|0.79515
12:54:27|0.7948
12:54:28|0.79286
12:54:29|0.79286
12:54:31|0.79255
12:54:31|0.79339
12:54:32|0.79368
12:54:33|0.79256
12:54:34|0.79327
12:54:35|0.79327
12:54:36|0.79279
12:54:38|0.79327
12:54:39|0.79376
12:54:41|0.79431
12:54:41|0.79431
12:54:43|0.79624
12:54:44|0.79487
12:54:45|0.79487
12:54:46|0.79557
12:54:47|0.79557
12:54:48|0.79368
12:54:49|0.79368
12:54:50|0.79482
12:54:51|0.79506
12:54:52|0.7952
12:54:53|0.7952
12:54:55|0.7952
12:54:56|0.7952
12:54:56|0.7939
12:54:58|0.79368
12:54:59|0.79471
12:55:00|0.79497
12:55:01|0.79459
12:55:02|0.79389
12:55:03|0.79426
12:55:04|0.79516
12:55:05|0.79525
12:55:06|0.79488
12:55:07|0.79488
12:55:08|0.79486
12:55:09|0.7949
12:55:10|0.79461
12:55:11|0.79399
12:55:12|0.79328
12:55:13|0.79406
12:55:14|0.79406
12:55:15|0.79406
12:55:16|0.79438
12:55:18|0.79443
12:55:19|0.79443
12:55:20|0.79443
12:55:20|0.79472
12:55:21|0.79552
12:55:23|0.79344
12:55:24|0.79344
12:55:25|0.79344
12:55:26|0.7933
12:55:27|0.7933
12:55:28|0.7933
12:55:30|0.79424
12:55:30|0.79557
12:55:31|0.79467
12:55:32|0.79498
12:55:33|0.795
12:55:34|0.79344
12:55:35|0.79313
12:55:36|0.79475
12:55:37|0.79475
12:55:39|0.79475
12:55:40|0.79417
12:55:41|0.79394
12:55:43|0.79321
12:55:44|0.79321
12:55:46|0.79321
12:55:47|0.79346
12:55:48|0.79346
12:55:49|0.79346
12:55:50|0.79346
12:55:51|0.79346
12:55:52|0.7933
12:55:54|0.79573
12:55:55|0.79482
12:55:55|0.79417
12:55:57|0.79321
12:55:57|0.79321
12:55:59|0.79275
12:55:59|0.79275
12:56:01|0.79287
12:56:02|0.79143
12:56:03|0.79246
12:56:04|0.79289
12:56:06|0.79273
12:56:06|0.79326
12:56:07|0.79313
12:56:08|0.79281
12:56:09|0.79249
12:56:10|0.79249
12:56:11|0.79313
12:56:12|0.79284
12:56:14|0.79226
12:56:14|0.79174
12:56:15|0.79225
12:56:16|0.79233
12:56:18|0.79201
12:56:18|0.79185
12:56:20|0.79185
12:56:20|0.79153
12:56:22|0.79153
12:56:22|0.79097
12:56:23|0.79097
12:56:24|0.7908
12:56:26|0.7908
12:56:27|0.78997
12:56:28|0.78997
12:56:29|0.78997
12:56:29|0.78903
12:56:31|0.78892
12:56:32|0.78936
12:56:33|0.78959
12:56:33|0.78963
12:56:35|0.79019
12:56:36|0.78963
12:56:37|0.78963
12:56:38|0.79018
12:56:39|0.78912
12:56:41|0.79132
12:56:42|0.79132
12:56:43|0.79132
12:56:44|0.79155
12:56:45|0.79155
12:56:46|0.79183
12:56:47|0.79183
12:56:49|0.79159
12:56:50|0.79159
12:56:51|0.79174
12:56:53|0.79172
12:56:53|0.7913
12:56:55|0.7913
12:56:55|0.79092
12:56:56|0.79092
12:56:58|0.78962
12:56:59|0.79092
12:57:00|0.79092
12:57:01|0.79033
12:57:02|0.78999
12:57:03|0.78948
12:57:04|0.78965
12:57:04|0.79027
12:57:05|0.79027
12:57:07|0.79027
12:57:08|0.78963
12:57:10|0.78963
12:57:11|0.79016
12:57:11|0.789
12:57:12|0.79043
12:57:14|0.79121
12:57:15|0.79121
12:57:16|0.789
12:57:17|0.79011
12:57:18|0.79197
12:57:19|0.79197
12:57:21|0.79078
12:57:22|0.79078
12:57:22|0.79078
12:57:24|0.79081
12:57:25|0.79168
12:57:26|0.79168
12:57:26|0.79161
12:57:28|0.79169
12:57:29|0.79097
12:57:30|0.79104
12:57:31|0.79133
12:57:32|0.79164
12:57:33|0.79144
12:57:34|0.79107
12:57:35|0.79107
12:57:36|0.79107
12:57:37|0.79107
12:57:38|0.79107
12:57:40|0.79108
12:57:42|0.79108
12:57:43|0.79108
12:57:43|0.79108
12:57:44|0.79108
12:57:45|0.79082
12:57:47|0.79153
12:57:48|0.79153
12:57:49|0.79164
12:57:49|0.79164
12:57:51|0.79164
12:57:52|0.79164
12:57:53|0.79164
12:57:54|0.79034
12:57:54|0.79034
12:57:56|0.79085
12:57:56|0.79085
12:57:58|0.79085
12:57:59|0.79085
12:58:00|0.79163
12:58:01|0.79154
12:58:02|0.79164
12:58:03|0.79164
12:58:04|0.79225
12:58:05|0.79185
12:58:06|0.79185
12:58:07|0.79185
12:58:08|0.793
12:58:09|0.793
12:58:10|0.793
12:58:12|0.79298
12:58:12|0.79298
12:58:14|0.7934
12:58:15|0.79297
12:58:16|0.79337
12:58:18|0.79302
12:58:18|0.79361
12:58:19|0.79482
12:58:21|0.79242
12:58:22|0.79171
12:58:23|0.79171
12:58:23|0.79267
12:58:25|0.79231
12:58:26|0.79197
12:58:26|0.79194
12:58:27|0.79194
12:58:29|0.79129
12:58:30|0.79129
12:58:31|0.79101
12:58:32|0.79093
12:58:33|0.79093
12:58:34|0.79039
12:58:35|0.79106
12:58:36|0.79106
12:58:37|0.79106
12:58:38|0.79106
12:58:39|0.79049
12:58:40|0.79096
12:58:42|0.79076
12:58:42|0.79076
12:58:43|0.79076
12:58:45|0.79076
12:58:46|0.79101
12:58:46|0.79101
12:58:47|0.79164
12:58:49|0.79185
12:58:50|0.79219
12:58:52|0.7921
12:58:52|0.79169
12:58:53|0.79139
12:58:55|0.79139
12:58:56|0.79139
12:58:57|0.79139
12:58:59|0.79169
12:58:59|0.79169
12:59:00|0.79165
12:59:01|0.79139
12:59:02|0.79139
12:59:04|0.79139
12:59:04|0.79139
12:59:06|0.79139
12:59:06|0.79139
12:59:07|0.79185
12:59:08|0.79185
12:59:09|0.79139
12:59:10|0.78922
12:59:11|0.78944
12:59:12|0.78991
12:59:13|0.78991
12:59:15|0.79067
12:59:16|0.79087
12:59:17|0.79117
12:59:18|0.79168
12:59:19|0.79231
12:59:20|0.7923
12:59:21|0.7923
12:59:23|0.7923
12:59:24|0.7923
12:59:25|0.7923
12:59:25|0.7923
12:59:27|0.7923
12:59:28|0.7923
12:59:29|0.78963
12:59:30|0.79021
12:59:32|0.79097
12:59:33|0.79074
12:59:34|0.79189
12:59:35|0.79189
12:59:36|0.79138
12:59:36|0.79138
12:59:38|0.79138
12:59:39|0.79138
12:59:39|0.79138
12:59:40|0.79182
12:59:43|0.79182
12:59:44|0.78963
12:59:45|0.79103
12:59:47|0.7902
12:59:48|0.79077
12:59:50|0.79059
12:59:51|0.79043
12:59:52|0.79043
12:59:53|0.79043
12:59:55|0.79043
12:59:55|0.79043
12:59:56|0.79043
12:59:58|0.79032
12:59:58|0.79041
12:59:59|0.79041
13:00:01|0.79041
13:00:02|0.79029
13:00:02|0.79041
13:00:04|0.79089
13:00:04|0.79089
13:00:06|0.79105
13:00:06|0.79135
13:00:07|0.79087
13:00:08|0.79153
13:00:09|0.79153
13:00:11|0.79117
13:00:12|0.79161
13:00:12|0.79201
13:00:13|0.79193
13:00:14|0.79209
13:00:15|0.79214
13:00:16|0.79265
13:00:17|0.79153
13:00:19|0.79153
13:00:20|0.7925
13:00:20|0.79228
13:00:22|0.79267
13:00:23|0.79154
13:00:24|0.79259
13:00:25|0.793
13:00:26|0.793
13:00:27|0.793
13:00:28|0.79284
13:00:29|0.79284
13:00:30|0.79284
13:00:31|0.7934
13:00:32|0.79376
13:00:33|0.79401
13:00:34|0.79461
13:00:35|0.79494
13:00:36|0.79484
13:00:37|0.79513
13:00:38|0.79471
13:00:39|0.79497
13:00:40|0.79484
13:00:41|0.79471
13:00:42|0.79495
13:00:44|0.79448
13:00:44|0.79419
13:00:45|0.79373
13:00:47|0.79483
13:00:47|0.79495
13:00:49|0.79495
13:00:50|0.79499
13:00:51|0.79523
13:00:52|0.7948
13:00:53|0.79483
13:00:54|0.79483
13:00:55|0.79483
13:00:57|0.79483
13:00:58|0.79446
13:00:58|0.79395
13:01:00|0.79395
13:01:01|0.79481
13:01:03|0.79483
13:01:04|0.79594
13:01:04|0.79492
13:01:05|0.79443
13:01:07|0.79443
13:01:07|0.79487
13:01:09|0.79485
13:01:10|0.79478
13:01:10|0.79478
13:01:12|0.79478
13:01:12|0.79478
13:01:13|0.79478
13:01:15|0.79478
13:01:16|0.7956
13:01:17|0.79453
13:01:18|0.79453
13:01:19|0.79471
13:01:20|0.79471
13:01:22|0.7953
13:01:22|0.79363
13:01:23|0.79325
13:01:24|0.79471
13:01:26|0.79443
13:01:27|0.79443
13:01:28|0.79481
13:01:29|0.79285
13:01:31|0.79368
13:01:31|0.79368
13:01:33|0.79368
13:01:34|0.79368
13:01:34|0.79424
13:01:36|0.79424
13:01:37|0.79424
13:01:38|0.79424
13:01:38|0.79361
13:01:41|0.79361
13:01:43|0.79361
13:01:44|0.792
13:01:45|0.79314
13:01:46|0.79228
13:01:47|0.79246
13:01:48|0.79246
13:01:50|0.79189
13:01:51|0.79189
13:01:51|0.79157
13:01:53|0.79153
13:01:53|0.79197
13:01:54|0.79258
13:01:56|0.79258
13:01:57|0.79258
13:01:58|0.79258
13:01:59|0.79258
13:02:01|0.79334
13:02:01|0.79404
13:02:02|0.79395
13:02:04|0.79412
13:02:05|0.79415
13:02:06|0.79415
13:02:07|0.79311
13:02:08|0.79311
13:02:09|0.79281
13:02:10|0.79281
13:02:11|0.79281
13:02:11|0.79281
13:02:12|0.79356
13:02:13|0.79317
13:02:15|0.79372
13:02:16|0.79345
13:02:17|0.79295
13:02:18|0.79295
13:02:19|0.79247
13:02:20|0.79291
13:02:21|0.79291
13:02:22|0.79248
13:02:23|0.79248
13:02:24|0.79248
13:02:25|0.79248
13:02:26|0.79301
13:02:27|0.79301
13:02:28|0.79301
13:02:29|0.79301
13:02:30|0.79301
13:02:31|0.79301
13:02:33|0.79373
13:02:33|0.7934
13:02:34|0.79331
13:02:35|0.79331
13:02:36|0.79401
13:02:37|0.79401
13:02:39|0.79401
13:02:40|0.79401
13:02:41|0.79447
13:02:42|0.79402
13:02:42|0.79458
13:02:43|0.79456
13:02:46|0.79481
13:02:46|0.79515
13:02:48|0.7954
13:02:49|0.7954
13:02:51|0.7954
13:02:52|0.7954
13:02:52|0.79556
13:02:53|0.79556
13:02:55|0.7956
13:02:57|0.79524
13:02:57|0.79524
13:02:58|0.79524
13:02:59|0.7956
13:03:01|0.7956
13:03:02|0.79535
13:03:03|0.79498
13:03:04|0.79464
13:03:05|0.7954
13:03:06|0.7954
13:03:07|0.79476
13:03:08|0.79476
13:03:09|0.79523
13:03:10|0.79448
13:03:11|0.79448
13:03:12|0.79476
13:03:13|0.79476
13:03:15|0.79361
13:03:15|0.79351
13:03:17|0.79503
13:03:18|0.79568
13:03:19|0.79532
13:03:20|0.79532
13:03:21|0.79532
13:03:22|0.79469
13:03:23|0.79449
13:03:24|0.79449
13:03:25|0.79449
13:03:26|0.79385
13:03:28|0.79323
13:03:28|0.79248
13:03:29|0.7925
13:03:30|0.79356
13:03:31|0.7939
13:03:32|0.79458
13:03:33|0.79497
13:03:34|0.79384
13:03:35|0.79384
13:03:37|0.79428
13:03:38|0.79428
13:03:39|0.79428
13:03:39|0.79428
13:03:40|0.79346
13:03:41|0.79397
13:03:42|0.79456
13:03:44|0.79542
13:03:45|0.79548
13:03:45|0.79549
13:03:46|0.79547
13:03:48|0.79604
13:03:49|0.79588
13:03:50|0.79612
13:03:51|0.79614
13:03:53|0.79603
13:03:53|0.79603
13:03:54|0.79603
13:03:55|0.79603
13:03:57|0.79609
13:03:57|0.79633
13:03:58|0.79633
13:03:59|0.79666
13:04:00|0.79664
13:04:01|0.79533
13:04:02|0.79525
13:04:04|0.79688
13:04:05|0.79688
13:04:05|0.79565
13:04:06|0.79548
13:04:08|0.79625
13:04:09|0.79526
13:04:10|0.79548
13:04:12|0.79624
13:04:13|0.79624
13:04:14|0.79534
13:04:15|0.79559
13:04:15|0.79559
13:04:16|0.79668
13:04:18|0.79625
13:04:19|0.79531
13:04:19|0.79531
13:04:21|0.79436
13:04:22|0.79436
13:04:23|0.79436
13:04:24|0.79436
13:04:25|0.79547
13:04:26|0.7944
13:04:27|0.79504
13:04:28|0.7954
13:04:30|0.79459
13:04:30|0.79486
13:04:32|0.79471
13:04:33|0.79404
13:04:34|0.79439
13:04:35|0.79538
13:04:36|0.79538
13:04:37|0.79534
13:04:38|0.79535
13:04:40|0.79535
13:04:41|0.7954
13:04:42|0.7954
13:04:42|0.7954
13:04:43|0.7955
13:04:45|0.79439
13:04:46|0.79439
13:04:46|0.79439
13:04:47|0.79439
13:04:49|0.79522
13:04:50|0.79522
13:04:51|0.79538
13:04:52|0.7953
13:04:52|0.7953
13:04:53|0.7953
13:04:54|0.7953
13:04:57|0.7953
13:04:57|0.79546
13:04:58|0.79546
13:04:59|0.79546
13:05:01|0.79575
13:05:02|0.79564
13:05:03|0.79564
13:05:04|0.79564
13:05:05|0.79564
13:05:07|0.79436
13:05:08|0.79436
13:05:09|0.79436
13:05:10|0.79436
13:05:10|0.7946
13:05:12|0.7946
13:05:13|0.7946
13:05:14|0.79436
13:05:15|0.79436
13:05:16|0.79455
13:05:17|0.79498
13:05:18|0.79517
13:05:20|0.79533
13:05:20|0.79558
13:05:21|0.79562
13:05:22|0.79581
13:05:23|0.7941
13:05:24|0.7945
13:05:25|0.79363
13:05:26|0.79363
13:05:27|0.79363
13:05:29|0.79429
13:05:30|0.79429
13:05:30|0.79429
13:05:32|0.79436
13:05:33|0.79431
13:05:34|0.79358
13:05:36|0.7936
13:05:36|0.7931
13:05:37|0.7931
13:05:38|0.79358
13:05:39|0.79227
13:05:40|0.79227
13:05:41|0.79341
13:05:42|0.79341
13:05:43|0.79341
13:05:44|0.79341
13:05:45|0.79346
13:05:46|0.79354
13:05:48|0.7936
13:05:50|0.7939
13:05:51|0.79395
13:05:52|0.79395
13:05:53|0.79349
13:05:54|0.79391
13:05:55|0.79391
13:05:56|0.7939
13:05:58|0.79315
13:05:58|0.7927
13:05:59|0.79262
13:06:00|0.79318
13:06:01|0.79357
13:06:03|0.79308
13:06:03|0.79395
13:06:04|0.79384
13:06:06|0.79384
13:06:07|0.79333
13:06:08|0.793
13:06:09|0.79297
13:06:11|0.79266
13:06:12|0.79167
13:06:13|0.79227
13:06:14|0.79254
13:06:16|0.79303
13:06:17|0.79312
13:06:18|0.79312
13:06:19|0.79251
13:06:20|0.79306
13:06:20|0.7935
13:06:21|0.79301
13:06:22|0.79327
13:06:24|0.79306
13:06:24|0.79366
13:06:26|0.793
13:06:27|0.79374
13:06:28|0.79374
13:06:28|0.79374
13:06:30|0.79301
13:06:31|0.79345
13:06:32|0.79358
13:06:33|0.79357
13:06:34|0.79358
13:06:35|0.79362
13:06:35|0.79362
13:06:37|0.79346
13:06:38|0.79289
13:06:39|0.79272
13:06:40|0.7925
13:06:41|0.7925
13:06:42|0.79214
13:06:43|0.79285
13:06:44|0.79242
13:06:45|0.79138
13:06:46|0.79162
13:06:47|0.79042
13:06:48|0.79125
13:06:49|0.79101
13:06:50|0.7901
13:06:51|0.79089
13:06:52|0.79087
13:06:53|0.79011
13:06:54|0.7914
13:06:56|0.7914
13:06:57|0.7914
13:06:57|0.79041
13:06:59|0.79128
13:07:00|0.79128
13:07:02|0.79161
13:07:03|0.79093
13:07:04|0.79172
13:07:06|0.79172
13:07:07|0.79172
13:07:08|0.79172
13:07:08|0.79137
13:07:09|0.79073
13:07:11|0.79068
13:07:12|0.78981
13:07:12|0.79005
13:07:14|0.79014
13:07:15|0.78969
13:07:16|0.79019
13:07:17|0.78975
13:07:18|0.79017
13:07:19|0.79017
13:07:20|0.79017
13:07:22|0.7902
13:07:22|0.79014
13:07:23|0.78974
13:07:24|0.79052
13:07:25|0.79054
13:07:27|0.79058
13:07:28|0.7905
13:07:28|0.7902
13:07:29|0.7902
13:07:31|0.79026
13:07:32|0.79042
13:07:32|0.78938
13:07:34|0.78894
13:07:35|0.78956
13:07:35|0.78943
13:07:37|0.78943
13:07:37|0.78943
13:07:39|0.78943
13:07:40|0.78943
13:07:41|0.78932
13:07:41|0.7893
13:07:43|0.78937
13:07:44|0.7882
13:07:44|0.7864
13:07:45|0.78772
13:07:46|0.78822
13:07:48|0.78844
13:07:49|0.78824
13:07:51|0.78811
13:07:52|0.78773
13:07:53|0.78707
13:07:54|0.78822
13:07:55|0.78822
13:07:57|0.787
13:07:57|0.78766
13:07:59|0.78782
13:08:00|0.78782
13:08:00|0.78822
13:08:02|0.78806
13:08:04|0.78704
13:08:05|0.78746
13:08:05|0.78721
13:08:07|0.78748
13:08:08|0.78782
13:08:08|0.78782
13:08:10|0.78782
13:08:11|0.78782
13:08:12|0.78782
13:08:13|0.78846
13:08:14|0.78855
13:08:15|0.7883
13:08:16|0.78855
13:08:18|0.78892
13:08:19|0.78896
13:08:19|0.78878
13:08:20|0.78878
13:08:22|0.78878
13:08:23|0.78902
13:08:24|0.7889
13:08:24|0.79011
13:08:26|0.79057
13:08:26|0.79071
13:08:27|0.79071
13:08:28|0.7914
13:08:29|0.7919
13:08:30|0.79183
13:08:31|0.79183
13:08:33|0.79155
13:08:33|0.79174
13:08:35|0.79225
13:08:35|0.79107
13:08:37|0.79071
13:08:37|0.79071
13:08:38|0.79113
13:08:39|0.7919
13:08:40|0.7919
13:08:41|0.7919
13:08:43|0.7915
13:08:44|0.7918
13:08:44|0.79023
13:08:46|0.79023
13:08:47|0.79144
13:08:48|0.79136
13:08:48|0.79157
13:08:50|0.79157
13:08:51|0.79148
13:08:52|0.79002
13:08:54|0.79069
13:08:54|0.79069
13:08:56|0.79051
13:08:56|0.79051
13:08:58|0.79069
13:08:59|0.79069
13:09:00|0.79069
13:09:00|0.79095
13:09:02|0.79182
13:09:03|0.79164
13:09:03|0.79161
13:09:05|0.79173
13:09:06|0.79173
13:09:07|0.79173
13:09:08|0.79173
13:09:10|0.79173
13:09:11|0.79173
13:09:12|0.79072
13:09:13|0.79138
13:09:14|0.79082
13:09:15|0.79114
13:09:16|0.7916
13:09:17|0.7915
13:09:18|0.79079
13:09:19|0.7915
13:09:20|0.7915
13:09:21|0.79143
13:09:22|0.79143
13:09:23|0.79143
13:09:24|0.79102
13:09:25|0.79277
13:09:27|0.79277
13:09:27|0.79141
13:09:28|0.79166
13:09:29|0.79141
13:09:30|0.79164
13:09:31|0.79123
13:09:32|0.79294
13:09:33|0.79171
13:09:34|0.7923
13:09:36|0.79052
13:09:37|0.79052
13:09:38|0.79052
13:09:39|0.79241
13:09:40|0.79241
13:09:41|0.79241
13:09:42|0.79189
13:09:43|0.79189
13:09:44|0.79189
13:09:45|0.79204
13:09:46|0.79183
13:09:47|0.79173
13:09:48|0.79216
13:09:49|0.79223
13:09:50|0.79145
13:09:51|0.79145
13:09:53|0.79127
13:09:54|0.79165
13:09:55|0.79125
13:09:57|0.79125
13:09:58|0.79125
13:09:58|0.79125
13:10:00|0.79112
13:10:02|0.7897
13:10:03|0.79089
13:10:04|0.79057
13:10:05|0.79093
13:10:05|0.79016
13:10:06|0.79077
13:10:08|0.79014
13:10:08|0.79053
13:10:09|0.79024
13:10:10|0.79024
13:10:12|0.78998
13:10:13|0.78858
13:10:14|0.78905
13:10:15|0.78903
13:10:16|0.78525
13:10:17|0.7874
13:10:18|0.78696
13:10:19|0.78576
13:10:20|0.78603
13:10:21|0.78575
13:10:22|0.78577
13:10:23|0.786
13:10:24|0.78632
13:10:25|0.78655
13:10:26|0.78692
13:10:28|0.78687
13:10:29|0.78595
13:10:29|0.78567
13:10:30|0.78489
13:10:31|0.78416
13:10:32|0.7846
13:10:33|0.78488
13:10:34|0.784
13:10:35|0.785
13:10:37|0.78506
13:10:38|0.78522
13:10:38|0.78402
13:10:39|0.78298
13:10:41|0.78461
13:10:42|0.78362
13:10:42|0.78331
13:10:43|0.78384
13:10:45|0.78343
13:10:46|0.78442
13:10:47|0.78499
13:10:48|0.78482
13:10:49|0.78434
13:10:51|0.7849
13:10:51|0.78506
13:10:53|0.78371
13:10:54|0.78405
13:10:55|0.78391
13:10:57|0.78343
13:10:58|0.78336
13:10:59|0.78399
13:11:00|0.78306
13:11:01|0.78322
13:11:02|0.78233
13:11:03|0.78315
13:11:05|0.78264
13:11:05|0.78306
13:11:06|0.78321
13:11:07|0.78321
13:11:08|0.78232
13:11:09|0.78222
13:11:10|0.78222
13:11:12|0.78222
13:11:13|0.78321
13:11:13|0.78321
13:11:15|0.78321
13:11:15|0.78321
13:11:16|0.78321
13:11:17|0.78334
13:11:19|0.78321
13:11:21|0.78388
13:11:21|0.7836
13:11:22|0.78344
13:11:23|0.78414
13:11:24|0.78414
13:11:25|0.78507
13:11:26|0.78521
13:11:28|0.78515
13:11:28|0.78505
13:11:29|0.7858
13:11:30|0.78633
13:11:31|0.78602
13:11:32|0.78602
13:11:33|0.78663
13:11:35|0.78529
13:11:35|0.78529
13:11:37|0.78584
13:11:37|0.78561
13:11:38|0.78547
13:11:40|0.78544
13:11:40|0.78515
13:11:41|0.78515
13:11:42|0.7856
13:11:44|0.78521
13:11:44|0.78515
13:11:46|0.78549
13:11:47|0.78578
13:11:47|0.78552
13:11:48|0.78552
13:11:50|0.78548
13:11:51|0.78416
13:11:51|0.78495
13:11:53|0.78414
13:11:55|0.78414
13:11:56|0.78417
13:11:57|0.78414
13:11:59|0.78327
13:12:00|0.78327
13:12:01|0.78431
13:12:01|0.78428
13:12:02|0.78468
13:12:04|0.78346
13:12:05|0.78346
13:12:05|0.78325
13:12:08|0.78321
13:12:09|0.78222
13:12:09|0.78344
13:12:11|0.78273
13:12:11|0.78275
13:12:13|0.78235
13:12:13|0.78199
13:12:15|0.783
13:12:16|0.78376
13:12:17|0.78361
13:12:17|0.78324
13:12:19|0.78321
13:12:20|0.78316
13:12:21|0.78362
13:12:22|0.78362
13:12:23|0.78276
13:12:24|0.78228
13:12:25|0.78228
13:12:27|0.78252
13:12:27|0.78208
13:12:29|0.78282
13:12:29|0.78209
13:12:31|0.7826
13:12:31|0.78115
13:12:32|0.78198
13:12:33|0.7829
13:12:34|0.7814
13:12:35|0.78163
13:12:37|0.78114
13:12:38|0.78115
13:12:39|0.781
13:12:39|0.781
13:12:41|0.78055
13:12:42|0.78055
13:12:43|0.7805
13:12:44|0.7805
13:12:45|0.78054
13:12:46|0.77999
13:12:47|0.77952
13:12:48|0.77827
13:12:49|0.77919
13:12:50|0.7782
13:12:51|0.77874
13:12:52|0.77888
13:12:53|0.77795
13:12:55|0.77712
13:12:56|0.77798
13:12:57|0.7779
13:12:58|0.776
13:12:59|0.77706
13:13:01|0.77715
13:13:02|0.77786
13:13:04|0.77779
13:13:05|0.77804
13:13:06|0.77895
13:13:08|0.77895
13:13:08|0.77895
13:13:10|0.779
13:13:10|0.779
13:13:11|0.77845
13:13:12|0.77645
13:13:14|0.7773
13:13:14|0.77608
13:13:15|0.77662
13:13:16|0.77601
13:13:18|0.77583
13:13:19|0.77571
13:13:19|0.77572
13:13:21|0.77481
13:13:22|0.77407
13:13:23|0.77232
13:13:24|0.7743
13:13:25|0.77499
13:13:26|0.77462
13:13:28|0.77469
13:13:29|0.7734
13:13:30|0.77423
13:13:31|0.77415
13:13:32|0.7722
13:13:33|0.7722
13:13:34|0.77328
13:13:35|0.7722
13:13:37|0.7722
13:13:38|0.77212
13:13:39|0.7716
13:13:40|0.77221
13:13:41|0.77225
13:13:42|0.77225
13:13:43|0.7715
13:13:44|0.771
13:13:45|0.77181
13:13:46|0.77111
13:13:47|0.77108
13:13:48|0.77052
13:13:50|0.77178
13:13:51|0.77233
13:13:52|0.77064
13:13:52|0.77026
13:13:53|0.769
13:13:54|0.7696
13:13:55|0.76906
13:13:57|0.76611
13:13:59|0.76791
13:14:00|0.76956
13:14:01|0.76991
13:14:02|0.76882
13:14:03|0.77007
13:14:04|0.76879
13:14:05|0.76934
13:14:06|0.77007
13:14:07|0.76905
13:14:08|0.76852
13:14:09|0.76987
13:14:10|0.77032
13:14:11|0.77088
13:14:13|0.77209
13:14:14|0.77268
13:14:15|0.7711
13:14:16|0.7714
13:14:17|0.77109
13:14:18|0.77117
13:14:19|0.77055
13:14:21|0.77055
13:14:22|0.77092
13:14:23|0.7716
13:14:24|0.77139
13:14:25|0.77256
13:14:26|0.77394
13:14:27|0.7747
13:14:28|0.77471
13:14:29|0.7747
13:14:31|0.7747
13:14:32|0.77442
13:14:32|0.77307
13:14:33|0.77267
13:14:35|0.77211
13:14:36|0.77121
13:14:36|0.77121
13:14:37|0.77066
13:14:38|0.77033
13:14:39|0.76929
13:14:40|0.76992
13:14:42|0.7705
13:14:42|0.7705
13:14:43|0.7705
13:14:44|0.7705
13:14:45|0.77153
13:14:46|0.77241
13:14:47|0.76701
13:14:48|0.76905
13:14:49|0.76903
13:14:50|0.76813
13:14:52|0.76877
13:14:52|0.76847
13:14:53|0.76813
13:14:55|0.7705
13:14:56|0.77213
13:14:58|0.77163
13:14:58|0.77135
13:15:00|0.77093
13:15:01|0.77183
13:15:02|0.77247
13:15:03|0.77301
13:15:04|0.77168
13:15:05|0.77125
13:15:07|0.772
13:15:08|0.77194
13:15:08|0.77218
13:15:10|0.77219
13:15:10|0.7726
13:15:11|0.77207
13:15:12|0.77231
13:15:14|0.77216
13:15:14|0.77052
13:15:16|0.77119
13:15:16|0.77135
13:15:18|0.77161
13:15:19|0.77161
13:15:20|0.77165
13:15:21|0.77135
13:15:22|0.77137
13:15:23|0.76932
13:15:24|0.76892
13:15:25|0.76902
13:15:27|0.76893
13:15:28|0.76625
13:15:28|0.7673
13:15:29|0.76731
13:15:30|0.7663
13:15:32|0.76586
13:15:32|0.76429
13:15:34|0.76524
13:15:34|0.76564
13:15:35|0.76542
13:15:37|0.76614
13:15:38|0.76747
13:15:39|0.76811
13:15:40|0.76714
13:15:41|0.76764
13:15:43|0.76866
13:15:43|0.76837
13:15:44|0.76897
13:15:45|0.76962
13:15:46|0.76914
13:15:47|0.7693
13:15:49|0.77074
13:15:49|0.77079
13:15:50|0.7708
13:15:51|0.7718
13:15:52|0.77068
13:15:53|0.77076
13:15:55|0.77038
13:15:56|0.76988
13:15:56|0.77014
13:15:58|0.77026
13:15:59|0.76898
13:16:01|0.7692
13:16:02|0.77008
13:16:03|0.76991
13:16:04|0.76897
13:16:05|0.76864
13:16:07|0.76873
13:16:09|0.76908
13:16:10|0.76908
13:16:11|0.76968
13:16:12|0.77007
13:16:13|0.76905
13:16:14|0.76849
13:16:15|0.76697
13:16:16|0.7677
13:16:18|0.76728
13:16:18|0.76737
13:16:20|0.7672
13:16:20|0.76782
13:16:21|0.76684
13:16:23|0.76753
13:16:24|0.76753
13:16:24|0.76761
13:16:26|0.76745
13:16:27|0.766
13:16:28|0.76729
13:16:29|0.76671
13:16:30|0.76514
13:16:31|0.76779
13:16:32|0.76623
13:16:33|0.76635
13:16:34|0.76635
13:16:35|0.76514
13:16:37|0.76514
13:16:37|0.76611
13:16:39|0.76588
13:16:39|0.76655
13:16:40|0.76782
13:16:41|0.76849
13:16:43|0.76919
13:16:43|0.77018
13:16:44|0.76905
13:16:46|0.76923
13:16:46|0.77039
13:16:48|0.77039
13:16:48|0.77094
13:16:49|0.77049
13:16:50|0.77039
13:16:52|0.77127
13:16:52|0.77127
13:16:53|0.7717
13:16:54|0.76965
13:16:55|0.76882
13:16:56|0.76895
13:16:57|0.76722
13:16:59|0.768
13:17:01|0.76808
13:17:01|0.76729
13:17:03|0.76728
13:17:04|0.76757
13:17:06|0.7675
13:17:07|0.76846
13:17:07|0.76855
13:17:08|0.76866
13:17:10|0.76902
13:17:10|0.7694
13:17:12|0.76998
13:17:13|0.76978
13:17:14|0.77004
13:17:15|0.76991
13:17:16|0.77149
13:17:17|0.77027
13:17:18|0.7702
13:17:19|0.77102
13:17:20|0.77063
13:17:21|0.77064
13:17:23|0.77063
13:17:24|0.77063
13:17:26|0.77098
13:17:26|0.77087
13:17:27|0.77134
13:17:29|0.77134
13:17:30|0.77149
13:17:30|0.7715
13:17:31|0.7715
13:17:33|0.7715
13:17:34|0.77286
13:17:35|0.7739
13:17:36|0.774
13:17:36|0.77399
13:17:38|0.77414
13:17:38|0.77344
13:17:40|0.77247
13:17:41|0.773
13:17:42|0.77284
13:17:43|0.77285
13:17:44|0.77382
13:17:45|0.77365
13:17:46|0.774
13:17:47|0.77492
13:17:48|0.77467
13:17:49|0.77578
13:17:50|0.77439
13:17:51|0.77467
13:17:52|0.77467
13:17:54|0.77377
13:17:54|0.77416
13:17:56|0.77416
13:17:56|0.77435
13:17:57|0.77451
13:17:59|0.77491
13:18:00|0.77416
13:18:02|0.77466
13:18:04|0.77401
13:18:04|0.7735
13:18:06|0.7735
13:18:07|0.77432
13:18:07|0.77482
13:18:09|0.77474
13:18:10|0.77498
13:18:11|0.7735
13:18:13|0.77321
13:18:13|0.77402
13:18:15|0.77378
13:18:15|0.77411
13:18:17|0.77415
13:18:18|0.77475
13:18:19|0.77483
13:18:20|0.7739
13:18:21|0.77383
13:18:22|0.77358
13:18:23|0.77358
13:18:23|0.77315
13:18:25|0.77315
13:18:25|0.77315
13:18:27|0.77353
13:18:28|0.77371
13:18:29|0.77371
13:18:30|0.77371
13:18:31|0.77369
13:18:32|0.77354
13:18:34|0.77295
13:18:34|0.77299
13:18:35|0.77297
13:18:37|0.772
13:18:38|0.772
13:18:38|0.772
13:18:39|0.772
13:18:40|0.772
13:18:41|0.77168
13:18:42|0.77072
13:18:43|0.77058
13:18:44|0.77013
13:18:45|0.77016
13:18:46|0.77023
13:18:47|0.77027
13:18:48|0.7707
13:18:50|0.7707
13:18:51|0.77033
13:18:51|0.7706
13:18:52|0.76942
13:18:54|0.77002
13:18:55|0.77018
13:18:56|0.77
13:18:57|0.77033
13:18:58|0.77031
13:18:59|0.77105
13:18:59|0.77031
13:19:02|0.77132
13:19:03|0.77218
13:19:05|0.77333
13:19:05|0.77384
13:19:07|0.77427
13:19:08|0.77305
13:19:08|0.77312
13:19:10|0.7732
13:19:12|0.77295
13:19:12|0.7732
13:19:14|0.77367
13:19:15|0.77246
13:19:16|0.77305
13:19:17|0.77402
13:19:18|0.77411
13:19:19|0.77429
13:19:19|0.77429
13:19:21|0.77449
13:19:22|0.774
13:19:23|0.7745
13:19:24|0.77443
13:19:25|0.7745
13:19:26|0.7733
13:19:28|0.7733
13:19:28|0.7733
13:19:29|0.7733
13:19:30|0.7745
13:19:32|0.77442
13:19:33|0.7745
13:19:34|0.77429
13:19:35|0.77443
13:19:36|0.77419
13:19:37|0.77429
13:19:38|0.77429
13:19:40|0.77428
13:19:41|0.77375
13:19:42|0.77375
13:19:43|0.77362
13:19:44|0.77358
13:19:45|0.77412
13:19:46|0.77429
13:19:47|0.77429
13:19:48|0.77429
13:19:48|0.77423
13:19:50|0.77387
13:19:51|0.77411
13:19:51|0.77394
13:19:53|0.77332
13:19:54|0.77338
13:19:55|0.7737
13:19:57|0.7737
13:19:57|0.77386
13:19:59|0.77387
13:20:00|0.77394
13:20:00|0.77397
13:20:02|0.77428
13:20:04|0.77428
13:20:05|0.77429
13:20:06|0.77429
13:20:08|0.77429
13:20:09|0.77431
13:20:09|0.7745
13:20:10|0.7745
13:20:11|0.7745
13:20:12|0.7745
13:20:14|0.77524
13:20:15|0.77588
13:20:16|0.7759
13:20:17|0.77759
13:20:18|0.77669
13:20:20|0.77773
13:20:21|0.77717
13:20:22|0.77727
13:20:22|0.77705
13:20:23|0.77662
13:20:25|0.77698
13:20:26|0.77657
13:20:27|0.7756
13:20:28|0.77631
13:20:29|0.77592
13:20:30|0.77526
13:20:32|0.77503
13:20:33|0.77503
13:20:34|0.77503
13:20:34|0.77503
13:20:35|0.77503
13:20:36|0.77513
13:20:37|0.77569
13:20:38|0.77482
13:20:39|0.77482
13:20:41|0.77496
13:20:42|0.77447
13:20:44|0.77447
13:20:44|0.77453
13:20:45|0.77449
13:20:46|0.77402
13:20:47|0.77402
13:20:48|0.77402
13:20:49|0.77402
13:20:50|0.77402
13:20:51|0.77364
13:20:53|0.77425
13:20:53|0.77471
13:20:54|0.77468
13:20:55|0.77488
13:20:57|0.77489
13:20:58|0.77408
13:20:58|0.77471
13:20:59|0.77431
13:21:00|0.77427
13:21:02|0.77424
13:21:04|0.77409
13:21:04|0.77478
13:21:06|0.77527
13:21:07|0.77505
13:21:08|0.77406
13:21:09|0.77592
13:21:11|0.77656
13:21:12|0.77617
13:21:12|0.77672
13:21:14|0.77672
13:21:15|0.77672
13:21:17|0.77656
13:21:17|0.77699
13:21:18|0.77721
13:21:20|0.77721
13:21:20|0.77678
13:21:22|0.77722
13:21:23|0.77722
13:21:24|0.77673
13:21:25|0.77673
13:21:26|0.77654
13:21:27|0.77654
13:21:28|0.77654
13:21:30|0.77634
13:21:31|0.7764
13:21:31|0.7764
13:21:33|0.7764
13:21:34|0.7764
13:21:35|0.7764
13:21:36|0.77547
13:21:36|0.77538
13:21:38|0.77501
13:21:39|0.77528
13:21:39|0.77527
13:21:40|0.77542
13:21:41|0.77545
13:21:43|0.77591
13:21:44|0.7759
13:21:45|0.77616
13:21:46|0.77624
13:21:47|0.77601
13:21:47|0.77601
13:21:49|0.77601
13:21:49|0.77601
13:21:50|0.77528
13:21:52|0.77528
13:21:53|0.77528
13:21:54|0.77528
13:21:55|0.77528
13:21:56|0.77509
13:21:57|0.77515
13:21:58|0.77515
13:21:59|0.775
13:22:00|0.775
13:22:01|0.77481
13:22:02|0.77481
13:22:03|0.77472
13:22:04|0.77472
13:22:06|0.77528
13:22:07|0.77521
13:22:07|0.77587
13:22:09|0.77472
13:22:10|0.77559
13:22:11|0.77477
13:22:12|0.77525
13:22:14|0.77525
13:22:15|0.77531
13:22:16|0.77533
13:22:17|0.77568
13:22:18|0.77659
13:22:19|0.77664
13:22:21|0.77632
13:22:21|0.77595
13:22:22|0.77615
13:22:24|0.77529
13:22:25|0.77504
13:22:25|0.776
13:22:26|0.77615
13:22:27|0.77639
13:22:29|0.77639
13:22:30|0.77639
13:22:30|0.77622
13:22:32|0.77695
13:22:33|0.77681
13:22:34|0.77663
13:22:35|0.77732
13:22:36|0.77732
13:22:38|0.77743
13:22:38|0.7772
13:22:40|0.77741
13:22:41|0.7772
13:22:42|0.77743
13:22:43|0.77743
13:22:44|0.77747
13:22:45|0.77705
13:22:46|0.77705
13:22:46|0.77731
13:22:48|0.77731
13:22:49|0.77731
13:22:50|0.77731
13:22:52|0.77731
13:22:53|0.77731
13:22:53|0.77608
13:22:54|0.77608
13:22:56|0.77718
13:22:56|0.77657
13:22:57|0.77732
13:22:59|0.77732
13:22:59|0.77794
13:23:01|0.7785
13:23:01|0.77736
13:23:03|0.77743
13:23:03|0.77836
13:23:05|0.77836
13:23:05|0.77836
13:23:07|0.77891
13:23:09|0.77887
13:23:09|0.77887
13:23:10|0.77887
13:23:12|0.77753
13:23:13|0.77819
13:23:14|0.77819
13:23:15|0.77819
13:23:16|0.77819
13:23:17|0.77768
13:23:18|0.77768
13:23:19|0.77755
13:23:20|0.77755
13:23:21|0.77712
13:23:23|0.77702
13:23:23|0.77702
13:23:24|0.77702
13:23:25|0.77702
13:23:27|0.77702
13:23:27|0.77707
13:23:28|0.77771
13:23:29|0.77771
13:23:30|0.77744
13:23:32|0.77765
13:23:34|0.77702
13:23:34|0.77702
13:23:35|0.77763
13:23:37|0.77763
13:23:37|0.77763
13:23:39|0.77763
13:23:40|0.77763
13:23:41|0.77722
13:23:42|0.77722
13:23:43|0.77807
13:23:44|0.77807
13:23:46|0.77807
13:23:46|0.77734
13:23:47|0.77672
13:23:48|0.77664
13:23:50|0.77689
13:23:51|0.77689
13:23:52|0.77689
13:23:53|0.77689
13:23:54|0.77624
13:23:55|0.77653
13:23:56|0.77653
13:23:57|0.77653
13:23:58|0.77653
13:23:59|0.77652
13:24:01|0.77652
13:24:01|0.77698
13:24:02|0.77738
13:24:03|0.77752
13:24:04|0.77752
13:24:06|0.77775
13:24:07|0.77836
13:24:09|0.77836
13:24:10|0.77836
13:24:11|0.77836
13:24:11|0.77836
13:24:13|0.77752
13:24:14|0.77752
13:24:15|0.77721
13:24:17|0.77721
13:24:18|0.7772
13:24:19|0.7772
13:24:19|0.7772
13:24:21|0.7772
13:24:22|0.777
13:24:23|0.777
13:24:24|0.777
13:24:25|0.777
13:24:26|0.77748
13:24:27|0.77769
13:24:28|0.77785
13:24:29|0.77785
13:24:30|0.77785
13:24:32|0.77761
13:24:32|0.77765
13:24:33|0.77753
13:24:34|0.77753
13:24:36|0.77753
13:24:36|0.77753
13:24:37|0.77753
13:24:38|0.77753
13:24:40|0.77753
13:24:40|0.77753
13:24:41|0.77753
13:24:42|0.77698
13:24:44|0.77705
13:24:44|0.77778
13:24:46|0.77753
13:24:47|0.77887
13:24:48|0.779
13:24:48|0.779
13:24:50|0.779
13:24:51|0.779
13:24:52|0.779
13:24:53|0.779
13:24:53|0.779
13:24:55|0.77876
13:24:56|0.77876
13:24:57|0.77878
13:24:58|0.77916
13:24:59|0.77916
13:25:00|0.77916
13:25:01|0.777
13:25:02|0.77773
13:25:03|0.77765
13:25:04|0.77765
13:25:05|0.77765
13:25:06|0.77678
13:25:08|0.77623
13:25:09|0.77623
13:25:11|0.77621
13:25:11|0.77621
13:25:13|0.77618
13:25:14|0.77645
13:25:15|0.77645
13:25:17|0.77621
13:25:17|0.7764
13:25:18|0.77604
13:25:19|0.77627
13:25:21|0.77661
13:25:22|0.77661
13:25:23|0.77637
13:25:24|0.77637
13:25:26|0.77684
13:25:26|0.77661
13:25:28|0.77711
13:25:28|0.77711
13:25:29|0.7771
13:25:31|0.77756
13:25:32|0.77728
13:25:33|0.77732
13:25:34|0.77749
13:25:35|0.77704
13:25:35|0.77704
13:25:37|0.7762
13:25:37|0.7762
13:25:40|0.77604
13:25:40|0.77604
13:25:41|0.77522
13:25:43|0.77549
13:25:44|0.77604
13:25:46|0.77634
13:25:46|0.77635
13:25:47|0.77635
13:25:48|0.77635
13:25:50|0.77635
13:25:51|0.77635
13:25:51|0.77541
13:25:52|0.77574
13:25:53|0.77605
13:25:54|0.77605
13:25:55|0.77616
13:25:56|0.77616
13:25:58|0.77616
13:25:59|0.77632
13:26:00|0.77595
13:26:00|0.77595
13:26:02|0.77595
13:26:02|0.77618
13:26:04|0.77443
13:26:04|0.77498
13:26:06|0.77506
13:26:07|0.77506
13:26:07|0.77506
13:26:10|0.77847
13:26:11|0.77769
13:26:12|0.77745
13:26:14|0.77741
13:26:15|0.77741
13:26:16|0.77741
13:26:17|0.77737
13:26:18|0.77742
13:26:20|0.77742
13:26:20|0.7775
13:26:22|0.7775
13:26:23|0.7775
13:26:24|0.7775
13:26:25|0.77679
13:26:26|0.77679
13:26:27|0.77741
13:26:28|0.77741
13:26:30|0.77742
13:26:30|0.7775
13:26:31|0.77759
13:26:32|0.77772
13:26:33|0.77778
13:26:34|0.77841
13:26:35|0.77848
13:26:37|0.77848
13:26:37|0.77832
13:26:39|0.77823
13:26:40|0.77871
13:26:40|0.77871
13:26:42|0.77809
13:26:43|0.77849
13:26:43|0.77849
13:26:45|0.7786
13:26:46|0.7786
13:26:47|0.77873
13:26:49|0.77876
13:26:50|0.77876
13:26:50|0.77876
13:26:52|0.77876
13:26:53|0.77876
13:26:54|0.77876
13:26:54|0.77876
13:26:56|0.77876
13:26:56|0.77876
13:26:57|0.7775
13:26:59|0.77794
13:27:00|0.77794
13:27:00|0.77794
13:27:02|0.77851
13:27:02|0.77855
13:27:05|0.77855
13:27:05|0.77753
13:27:07|0.77741
13:27:08|0.77646
13:27:10|0.77646
13:27:12|0.77651
13:27:14|0.77625
13:27:15|0.77625
13:27:16|0.77633
13:27:18|0.77594
13:27:18|0.77651
13:27:20|0.77651
13:27:20|0.77707
13:27:22|0.77707
13:27:22|0.77707
13:27:24|0.77707
13:27:24|0.77707
13:27:26|0.77643
13:27:26|0.77554
13:27:28|0.77554
13:27:28|0.77554
13:27:29|0.77554
13:27:31|0.77554
13:27:32|0.77593
13:27:32|0.77593
13:27:34|0.77593
13:27:35|0.77593
13:27:36|0.77593
13:27:37|0.77578
13:27:38|0.77578
13:27:39|0.77586
13:27:41|0.77582
13:27:41|0.77582
13:27:42|0.77581
13:27:43|0.77581
13:27:45|0.77554
13:27:45|0.77554
13:27:46|0.77534
13:27:47|0.77534
13:27:48|0.77437
13:27:50|0.77458
13:27:51|0.77458
13:27:51|0.7749
13:27:53|0.77498
13:27:53|0.77482
13:27:54|0.77482
13:27:56|0.77444
13:27:56|0.7749
13:27:57|0.77396
13:27:58|0.77451
13:27:59|0.77451
13:28:01|0.77451
13:28:01|0.77436
13:28:02|0.77446
13:28:04|0.77383
13:28:05|0.77322
13:28:05|0.77305
13:28:06|0.77305
13:28:07|0.77241
13:28:08|0.77241
13:28:09|0.77142
13:28:11|0.77211
13:28:13|0.77128
13:28:13|0.77211
13:28:15|0.77322
13:28:16|0.77313
13:28:17|0.77321
13:28:18|0.7726
13:28:19|0.77313
13:28:21|0.77301
13:28:21|0.77301
13:28:22|0.77301
13:28:24|0.77281
13:28:26|0.77357
13:28:26|0.77301
13:28:27|0.77354
13:28:28|0.77354
13:28:30|0.77354
13:28:30|0.77399
13:28:32|0.77391
13:28:33|0.774
13:28:34|0.77401
13:28:34|0.77401
13:28:36|0.77401
13:28:37|0.77425
13:28:38|0.77449
13:28:39|0.77449
13:28:40|0.77449
13:28:41|0.77458
13:28:42|0.77449
13:28:43|0.77449
13:28:44|0.77449
13:28:46|0.77449
13:28:46|0.77449
13:28:48|0.77517
13:28:48|0.77517
13:28:50|0.77517
13:28:50|0.77517
13:28:52|0.77517
13:28:52|0.77517
13:28:53|0.77517
13:28:55|0.7735
13:28:56|0.77323
13:28:57|0.7737
13:28:58|0.7737
13:28:59|0.77361
13:29:00|0.77304
13:29:01|0.77304
13:29:03|0.77378
13:29:03|0.77394
13:29:04|0.774
13:29:06|0.77408
13:29:06|0.77367
13:29:08|0.77367
13:29:08|0.77367
13:29:09|0.77367
13:29:10|0.77367
13:29:13|0.77373
13:29:14|0.77395
13:29:15|0.77347
13:29:16|0.77347
13:29:17|0.77362
13:29:18|0.77362
13:29:19|0.77395
13:29:20|0.77395
13:29:21|0.77417
13:29:22|0.77425
13:29:23|0.77425
13:29:24|0.77436
13:29:25|0.7745
13:29:27|0.77417
13:29:28|0.77417
13:29:28|0.77417
13:29:29|0.77337
13:29:30|0.77357
13:29:31|0.77366
13:29:32|0.77366
13:29:33|0.77366
13:29:35|0.77366
13:29:35|0.77397
13:29:36|0.77397
13:29:37|0.77397
13:29:38|0.77397
13:29:39|0.77397
13:29:40|0.77397
13:29:42|0.77322
13:29:43|0.77308
13:29:44|0.77308
13:29:45|0.77308
13:29:46|0.774
13:29:47|0.77407
13:29:48|0.77407
13:29:49|0.774
13:29:50|0.774
13:29:51|0.774
13:29:52|0.774
13:29:54|0.7745
13:29:54|0.7745
13:29:55|0.77457
13:29:56|0.77457
13:29:57|0.77474
13:29:58|0.77474
13:29:59|0.77522
13:30:00|0.77532
13:30:01|0.77568
13:30:03|0.77612
13:30:04|0.77619
13:30:05|0.77619
13:30:06|0.77594
13:30:07|0.77634
13:30:08|0.7762
13:30:09|0.7762
13:30:10|0.77629
13:30:11|0.77629
13:30:13|0.77692
13:30:14|0.77689
13:30:15|0.77676
13:30:16|0.77777
13:30:17|0.77768
13:30:18|0.77768
13:30:19|0.77768
13:30:20|0.77703
13:30:22|0.77786
13:30:23|0.77851
13:30:24|0.77823
13:30:25|0.77823
13:30:26|0.77858
13:30:27|0.77934
13:30:28|0.77874
13:30:29|0.77841
13:30:30|0.77849
13:30:31|0.77824
13:30:32|0.77824
13:30:33|0.77824
13:30:34|0.77824
13:30:35|0.77729
13:30:36|0.77729
13:30:37|0.77729
13:30:38|0.77729
13:30:39|0.77729
13:30:40|0.77858
13:30:42|0.77858
13:30:43|0.77858
13:30:43|0.77768
13:30:45|0.77768
13:30:46|0.77768
13:30:47|0.77929
13:30:49|0.77929
13:30:49|0.77861
13:30:50|0.77882
13:30:51|0.77778
13:30:52|0.77847
13:30:53|0.77847
13:30:54|0.77847
13:30:55|0.77847
13:30:56|0.77823
13:30:58|0.77799
13:30:58|0.77799
13:30:59|0.77847
13:31:01|0.77847
13:31:01|0.77847
13:31:02|0.77802
13:31:03|0.77792
13:31:04|0.77792
13:31:05|0.77792
13:31:06|0.77792
13:31:07|0.77792
13:31:09|0.77792
13:31:10|0.77736
13:31:10|0.77736
13:31:11|0.77736
13:31:14|0.77696
13:31:15|0.77696
13:31:15|0.7772
13:31:16|0.7772
13:31:18|0.77768
13:31:19|0.77768
13:31:20|0.77768
13:31:21|0.77789
13:31:22|0.778
13:31:23|0.778
13:31:24|0.77862
13:31:25|0.77862
13:31:26|0.77834
13:31:27|0.77801
13:31:28|0.77748
13:31:30|0.77748
13:31:31|0.77748
13:31:32|0.77787
13:31:34|0.778
13:31:34|0.77993
13:31:36|0.77975
13:31:36|0.77987
13:31:37|0.7799
13:31:38|0.78043
13:31:40|0.78145
13:31:41|0.7815
13:31:41|0.78124
13:31:43|0.78124
13:31:44|0.78124
13:31:44|0.78206
13:31:46|0.78167
13:31:47|0.78152
13:31:48|0.78148
13:31:49|0.78148
13:31:50|0.78207
13:31:51|0.78207
13:31:52|0.78207
13:31:53|0.78207
13:31:54|0.78018
13:31:55|0.78018
13:31:56|0.78006
13:31:57|0.77978
13:31:58|0.77949
13:31:59|0.77949
13:32:00|0.78011
13:32:01|0.78031
13:32:02|0.78015
13:32:03|0.77975
13:32:04|0.77982
13:32:05|0.77978
13:32:06|0.78018
13:32:08|0.78039
13:32:08|0.77999
13:32:09|0.78013
13:32:10|0.78079
13:32:12|0.78174
13:32:13|0.78174
13:32:15|0.78445
13:32:15|0.786
13:32:17|0.78631
13:32:18|0.78669
13:32:19|0.78605
13:32:20|0.78541
13:32:21|0.78541
13:32:22|0.78444
13:32:24|0.7852
13:32:24|0.78359
13:32:26|0.78288
13:32:26|0.7835
13:32:28|0.78309
13:32:28|0.7832
13:32:30|0.78288
13:32:31|0.78288
13:32:31|0.78341
13:32:33|0.78341
13:32:34|0.78341
13:32:34|0.78307
13:32:36|0.78204
13:32:37|0.78283
13:32:38|0.78283
13:32:39|0.78283
13:32:40|0.78542
13:32:41|0.78364
13:32:42|0.7832
13:32:43|0.78344
13:32:44|0.78344
13:32:45|0.78384
13:32:46|0.78514
13:32:47|0.78514
13:32:48|0.78514
13:32:49|0.78514
13:32:50|0.78396
13:32:51|0.78433
13:32:53|0.78433
13:32:53|0.78343
13:32:54|0.78346
13:32:56|0.78346
13:32:56|0.78392
13:32:57|0.78392
13:32:58|0.78392
13:33:00|0.78392
13:33:00|0.78455
13:33:02|0.78343
13:33:03|0.78343
13:33:04|0.78343
13:33:05|0.78351
13:33:06|0.78367
13:33:07|0.78383
13:33:08|0.78383
13:33:09|0.78375
13:33:10|0.78375
13:33:11|0.78375
13:33:12|0.78563
13:33:13|0.78484
13:33:14|0.78404
13:33:16|0.78458
13:33:18|0.78467
13:33:20|0.78467
13:33:20|0.78467
13:33:22|0.78404
13:33:23|0.78393
13:33:23|0.78372
13:33:25|0.78329
13:33:26|0.78353
13:33:27|0.78353
13:33:27|0.78353
13:33:29|0.78329
13:33:30|0.78329
13:33:31|0.78333
13:33:32|0.783
13:33:33|0.78299
13:33:34|0.7824
13:33:35|0.7824
13:33:36|0.7824
13:33:37|0.78253
13:33:38|0.78279
13:33:39|0.78309
13:33:40|0.78359
13:33:41|0.78344
13:33:43|0.78288
13:33:44|0.78288
13:33:44|0.78288
13:33:46|0.78288
13:33:47|0.78272
13:33:48|0.78272
13:33:49|0.78272
13:33:50|0.78272
13:33:51|0.78272
13:33:52|0.78192
13:33:53|0.78154
13:33:55|0.78154
13:33:55|0.78154
13:33:57|0.78196
13:33:58|0.78196
13:33:59|0.78185
13:34:00|0.78185
13:34:01|0.78097
13:34:02|0.78097
13:34:02|0.78133
13:34:04|0.78133
13:34:04|0.7814
13:34:07|0.78154
13:34:07|0.78154
13:34:08|0.78154
13:34:10|0.78172
13:34:10|0.78172
13:34:11|0.78172
13:34:13|0.78172
13:34:14|0.78172
13:34:16|0.78154
13:34:17|0.78154
13:34:18|0.78196
13:34:19|0.78196
13:34:21|0.78196
13:34:22|0.78196
13:34:23|0.782
13:34:24|0.78213
13:34:25|0.78213
13:34:26|0.78213
13:34:27|0.78213
13:34:28|0.78213
13:34:30|0.78213
13:34:32|0.78213
13:34:33|0.78213
13:34:33|0.78213
13:34:34|0.78213
13:34:35|0.78213
13:34:38|0.78213
13:34:38|0.78213
13:34:39|0.78213
13:34:40|0.78213
13:34:42|0.7808
13:34:42|0.78048
13:34:43|0.78052
13:34:45|0.78052
13:34:46|0.78024
13:34:47|0.78024
13:34:48|0.77983
13:34:49|0.77897
13:34:50|0.77901
13:34:51|0.77901
13:34:52|0.77981
13:34:53|0.77945
13:34:54|0.7778
13:34:55|0.7778
13:34:56|0.77862
13:34:57|0.77988
13:34:58|0.77988
13:34:59|0.77942
13:35:00|0.77942
13:35:02|0.77942
13:35:02|0.77942
13:35:04|0.77942
13:35:05|0.77988
13:35:05|0.77988
13:35:07|0.77972
13:35:08|0.77972
13:35:09|0.77972
13:35:09|0.77972
13:35:10|0.77972
13:35:12|0.77932
13:35:13|0.77932
13:35:13|0.77932
13:35:15|0.77965
13:35:16|0.77972
13:35:18|0.77972
13:35:20|0.77989
13:35:21|0.77989
13:35:22|0.77989
13:35:23|0.77989
13:35:24|0.77989
13:35:25|0.77989
13:35:26|0.77989
13:35:27|0.77943
13:35:28|0.77943
13:35:30|0.77942
13:35:30|0.77942
13:35:31|0.77942
13:35:32|0.77942
13:35:34|0.77938
13:35:34|0.77943
13:35:36|0.77943
13:35:36|0.77997
13:35:38|0.77997
13:35:39|0.77997
13:35:40|0.77967
13:35:41|0.77934
13:35:42|0.77934
13:35:43|0.77967
13:35:44|0.77964
13:35:45|0.77999
13:35:46|0.77968
13:35:47|0.77999
13:35:48|0.78017
13:35:50|0.78031
13:35:50|0.78031
13:35:51|0.78034
13:35:52|0.78044
13:35:54|0.78096
13:35:55|0.78031
13:35:56|0.78031
13:35:56|0.78031
13:35:57|0.7807
13:35:58|0.78103
13:35:59|0.78006
13:36:01|0.7795
13:36:02|0.7795
13:36:03|0.77968
13:36:04|0.77918
13:36:04|0.77968
13:36:06|0.77915
13:36:07|0.77886
13:36:07|0.77917
13:36:09|0.77929
13:36:10|0.77959
13:36:10|0.77942
13:36:11|0.77942
13:36:12|0.77918
13:36:14|0.77718
13:36:15|0.77784
13:36:16|0.77754
13:36:17|0.77677
13:36:18|0.77725
13:36:19|0.77732
13:36:21|0.7773
13:36:21|0.7773
13:36:22|0.77737
13:36:24|0.77737
13:36:24|0.77692
13:36:26|0.77698
13:36:26|0.77725
13:36:28|0.77725
13:36:28|0.77706
13:36:29|0.77706
13:36:30|0.77684
13:36:32|0.77684
13:36:33|0.77707
13:36:34|0.7762
13:36:34|0.77635
13:36:36|0.7766
13:36:37|0.77608
13:36:38|0.77608
13:36:39|0.77608
13:36:40|0.77608
13:36:41|0.77644
13:36:43|0.77656
13:36:44|0.77568
13:36:44|0.77568
13:36:45|0.77568
13:36:46|0.77568
13:36:47|0.77568
13:36:49|0.77568
13:36:49|0.77568
13:36:51|0.77674
13:36:51|0.77534
13:36:53|0.77515
13:36:53|0.77468
13:36:55|0.77468
13:36:56|0.77429
13:36:57|0.77421
13:36:58|0.77475
13:36:59|0.77452
13:37:00|0.77452
13:37:01|0.77474
13:37:02|0.77474
13:37:03|0.77423
13:37:04|0.77474
13:37:05|0.77474
13:37:06|0.77474
13:37:07|0.77464
13:37:08|0.77539
13:37:09|0.77651
13:37:11|0.77618
13:37:12|0.77593
13:37:12|0.77568
13:37:13|0.77556
13:37:14|0.77494
13:37:15|0.77494
13:37:17|0.77479
13:37:18|0.77479
13:37:20|0.77479
13:37:21|0.77483
13:37:23|0.77338
13:37:24|0.77424
13:37:25|0.77432
13:37:26|0.77385
13:37:28|0.77385
13:37:28|0.77452
13:37:30|0.77432
13:37:30|0.77432
13:37:32|0.77501
13:37:32|0.77481
13:37:34|0.77481
13:37:35|0.77466
13:37:36|0.77475
13:37:37|0.77467
13:37:39|0.77507
13:37:40|0.77507
13:37:41|0.77507
13:37:42|0.77628
13:37:42|0.77628
13:37:44|0.77564
13:37:45|0.77656
13:37:46|0.77713
13:37:47|0.77713
13:37:48|0.77713
13:37:49|0.77705
13:37:50|0.77711
13:37:52|0.77711
13:37:53|0.77681
13:37:53|0.7768
13:37:54|0.77635
13:37:56|0.7759
13:37:58|0.77565
13:37:58|0.77565
13:37:59|0.77565
13:38:00|0.77565
13:38:02|0.77508
13:38:02|0.77571
13:38:03|0.77572
13:38:04|0.77576
13:38:05|0.77578
13:38:06|0.77596
13:38:08|0.77654
13:38:08|0.77712
13:38:09|0.77712
13:38:11|0.77712
13:38:12|0.77712
13:38:12|0.77738
13:38:14|0.77738
13:38:15|0.77738
13:38:16|0.77663
13:38:17|0.77663
13:38:18|0.77663
13:38:19|0.77663
13:38:21|0.77663
13:38:22|0.77688
13:38:24|0.77687
13:38:24|0.777
13:38:26|0.777
13:38:28|0.77695
13:38:29|0.77695
13:38:30|0.77653
13:38:30|0.77653
13:38:33|0.77653
13:38:33|0.77653
13:38:35|0.7757
13:38:35|0.77543
13:38:37|0.77543
13:38:37|0.77543
13:38:39|0.77543
13:38:39|0.77569
13:38:41|0.77522
13:38:42|0.77522
13:38:43|0.77522
13:38:44|0.77524
13:38:45|0.77512
13:38:46|0.77512
13:38:47|0.77487
13:38:49|0.77507
13:38:49|0.77475
13:38:50|0.77474
13:38:52|0.77499
13:38:52|0.77507
13:38:53|0.77523
13:38:54|0.77424
13:38:55|0.77424
13:38:57|0.77396
13:38:57|0.7746
13:38:58|0.7746
13:39:00|0.7746
13:39:01|0.7746
13:39:02|0.7746
13:39:03|0.7746
13:39:04|0.77432
13:39:05|0.77432
13:39:06|0.77432
13:39:06|0.77444
13:39:08|0.77444
13:39:08|0.77444
13:39:10|0.77444
13:39:10|0.77444
13:39:12|0.77444
13:39:13|0.77444
13:39:14|0.77444
13:39:15|0.77444
13:39:16|0.77444
13:39:17|0.77461
13:39:18|0.77461
13:39:19|0.77461
13:39:20|0.77461
13:39:21|0.77461
13:39:23|0.775
13:39:24|0.775
13:39:25|0.77505
13:39:27|0.77435
13:39:27|0.77435
13:39:29|0.77424
13:39:31|0.77359
13:39:32|0.77328
13:39:33|0.77243
13:39:35|0.77227
13:39:36|0.77227
13:39:36|0.772
13:39:38|0.77187
13:39:39|0.77257
13:39:39|0.77227
13:39:40|0.77225
13:39:41|0.77225
13:39:43|0.77179
13:39:43|0.77179
13:39:45|0.77179
13:39:47|0.77179
13:39:48|0.77227
13:39:49|0.77235
13:39:49|0.7717
13:39:50|0.77171
13:39:51|0.77187
13:39:52|0.7718
13:39:54|0.77186
13:39:55|0.77092
13:39:55|0.77081
13:39:56|0.77077
13:39:57|0.77073
13:39:59|0.77048
13:40:00|0.77047
13:40:01|0.77227
13:40:01|0.77193
13:40:03|0.77187
13:40:03|0.77156
13:40:05|0.77168
13:40:06|0.77123
13:40:07|0.77116
13:40:08|0.77122
13:40:09|0.77123
13:40:09|0.77
13:40:11|0.77059
13:40:12|0.77027
13:40:12|0.77019
13:40:13|0.77022
13:40:14|0.76939
13:40:16|0.76971
13:40:17|0.77033
13:40:18|0.77033
13:40:19|0.76907
13:40:20|0.76883
13:40:22|0.76898
13:40:22|0.76918
13:40:24|0.76921
13:40:24|0.76948
13:40:26|0.7694
13:40:27|0.76951
13:40:28|0.76935
13:40:30|0.76907
13:40:31|0.76936
13:40:32|0.76879
13:40:34|0.76879
13:40:35|0.76884
13:40:35|0.76898
13:40:36|0.76898
13:40:40|0.76908
13:40:41|0.76838
13:40:42|0.76819
13:40:43|0.76964
13:40:44|0.7688
13:40:45|0.76875
13:40:46|0.76875
13:40:47|0.76875
13:40:48|0.76875
13:40:49|0.76875
13:40:50|0.769
13:40:51|0.76888
13:40:52|0.76948
13:40:53|0.7693
13:40:54|0.76884
13:40:55|0.76891
13:40:56|0.76891
13:40:57|0.76977
13:40:58|0.76977
13:41:00|0.76977
13:41:01|0.77076
13:41:01|0.77103
13:41:02|0.77103
13:41:03|0.77073
13:41:05|0.76907
13:41:05|0.76875
13:41:06|0.76875
13:41:07|0.76875
13:41:10|0.76876
13:41:10|0.76875
13:41:11|0.76876
13:41:13|0.7688
13:41:13|0.76875
13:41:14|0.76876
13:41:15|0.76876
13:41:16|0.76875
13:41:18|0.76863
13:41:18|0.76836
13:41:19|0.76788
13:41:21|0.76781
13:41:22|0.76814
13:41:24|0.76791
13:41:24|0.76791
13:41:26|0.76701
13:41:27|0.76954
13:41:28|0.76954
13:41:29|0.76853
13:41:30|0.76784
13:41:31|0.76784
13:41:32|0.76811
13:41:33|0.76811
13:41:34|0.76811
13:41:35|0.76838
13:41:36|0.76838
13:41:38|0.76796
13:41:38|0.76796
13:41:39|0.76808
13:41:40|0.76809
13:41:41|0.76791
13:41:42|0.76778
13:41:43|0.76675
13:41:45|0.76675
13:41:45|0.76675
13:41:46|0.76675
13:41:47|0.76695
13:41:48|0.76676
13:41:50|0.76746
13:41:51|0.76714
13:41:53|0.76714
13:41:53|0.76714
13:41:54|0.76714
13:41:55|0.76647
13:41:56|0.76647
13:41:57|0.76663
13:41:59|0.76655
13:42:00|0.76655
13:42:00|0.76655
13:42:02|0.76569
13:42:02|0.76617
13:42:04|0.76613
13:42:04|0.76613
13:42:06|0.76617
13:42:07|0.76621
13:42:07|0.76646
13:42:08|0.76666
13:42:10|0.76666
13:42:11|0.76652
13:42:12|0.76652
13:42:12|0.76611
13:42:14|0.76595
13:42:14|0.76528
13:42:16|0.76605
13:42:17|0.76647
13:42:18|0.76674
13:42:18|0.7663
13:42:20|0.765
13:42:22|0.76579
13:42:22|0.76565
13:42:24|0.76549
13:42:25|0.76558
13:42:27|0.76591
13:42:29|0.76543
13:42:30|0.76536
13:42:31|0.76483
13:42:31|0.76537
13:42:33|0.76556
13:42:34|0.76543
13:42:35|0.76558
13:42:36|0.76617
13:42:37|0.76599
13:42:38|0.76675
13:42:39|0.76704
13:42:40|0.76754
13:42:41|0.76784
13:42:42|0.76784
13:42:44|0.76796
13:42:44|0.76753
13:42:46|0.76785
13:42:47|0.76785
13:42:47|0.76782
13:42:49|0.76773
13:42:50|0.76841
13:42:51|0.7675
13:42:51|0.76767
13:42:52|0.76662
13:42:54|0.76615
13:42:55|0.76595
13:42:56|0.76599
13:42:57|0.76607
13:42:59|0.76615
13:43:00|0.7657
13:43:00|0.76509
13:43:02|0.765
13:43:02|0.76502
13:43:03|0.76565
13:43:05|0.76577
13:43:05|0.7653
13:43:07|0.7657
13:43:08|0.76573
13:43:09|0.76511
13:43:10|0.76487
13:43:11|0.76495
13:43:12|0.76511
13:43:13|0.76518
13:43:14|0.76557
13:43:15|0.76583
13:43:16|0.76647
13:43:17|0.76659
13:43:18|0.76703
13:43:19|0.76715
13:43:20|0.76743
13:43:21|0.76795
13:43:23|0.76799
13:43:24|0.76845
13:43:24|0.76823
13:43:26|0.76814
13:43:27|0.76814
13:43:28|0.76775
13:43:29|0.76799
13:43:30|0.76839
13:43:31|0.76854
13:43:33|0.76798
13:43:33|0.76653
13:43:35|0.76694
13:43:35|0.76719
13:43:36|0.76733
13:43:38|0.76697
13:43:39|0.76696
13:43:40|0.76649
13:43:40|0.7665
13:43:41|0.76671
13:43:43|0.76623
13:43:44|0.76617
13:43:45|0.7673
13:43:46|0.76623
13:43:47|0.76623
13:43:48|0.76603
13:43:50|0.76604
13:43:51|0.76611
13:43:52|0.7659
13:43:53|0.76595
13:43:54|0.76592
13:43:55|0.76578
13:43:56|0.76595
13:43:57|0.76595
13:43:58|0.76594
13:44:00|0.76594
13:44:00|0.76579
13:44:02|0.76577
13:44:02|0.76617
13:44:03|0.76652
13:44:04|0.76635
13:44:05|0.76675
13:44:06|0.767
13:44:07|0.76723
13:44:09|0.76732
13:44:09|0.7669
13:44:11|0.7666
13:44:11|0.76651
13:44:12|0.76617
13:44:13|0.76644
13:44:14|0.76675
13:44:16|0.767
13:44:18|0.76659
13:44:19|0.767
13:44:19|0.7665
13:44:20|0.76635
13:44:22|0.76681
13:44:23|0.76713
13:44:24|0.76755
13:44:25|0.76828
13:44:27|0.76707
13:44:28|0.767
13:44:30|0.76731
13:44:30|0.76631
13:44:31|0.76626
13:44:32|0.76618
13:44:34|0.76641
13:44:35|0.7662
13:44:36|0.76627
13:44:38|0.76619
13:44:38|0.76617
13:44:40|0.76617
13:44:41|0.76617
13:44:41|0.76617
13:44:42|0.76617
13:44:43|0.76612
13:44:45|0.76627
13:44:46|0.76621
13:44:47|0.76635
13:44:48|0.76644
13:44:49|0.76682
13:44:50|0.76682
13:44:51|0.76685
13:44:52|0.76685
13:44:53|0.76734
13:44:54|0.7674
13:44:55|0.76786
13:44:56|0.76833
13:44:57|0.76843
13:44:58|0.76843
13:44:59|0.76759
13:45:00|0.76773
13:45:01|0.76698
13:45:02|0.76747
13:45:03|0.76755
13:45:04|0.76708
13:45:05|0.76719
13:45:06|0.76634
13:45:07|0.76659
13:45:08|0.76659
13:45:09|0.76674
13:45:10|0.76673
13:45:11|0.767
13:45:12|0.76731
13:45:13|0.7674
13:45:14|0.76772
13:45:15|0.76728
13:45:17|0.76696
13:45:17|0.76715
13:45:19|0.76715
13:45:20|0.76731
13:45:21|0.76732
13:45:22|0.76747
13:45:23|0.76798
13:45:24|0.76792
13:45:25|0.76804
13:45:26|0.76736
13:45:28|0.76816
13:45:30|0.76851
13:45:31|0.7687
13:45:32|0.7687
13:45:33|0.7687
13:45:34|0.76931
13:45:36|0.76941
13:45:37|0.76985
13:45:38|0.76981
13:45:39|0.76981
13:45:40|0.76957
13:45:41|0.76956
13:45:42|0.76864
13:45:42|0.76864
13:45:44|0.76864
13:45:45|0.76864
13:45:46|0.76753
13:45:47|0.76864
13:45:48|0.76857
13:45:49|0.76857
13:45:50|0.76852
13:45:51|0.768
13:45:52|0.76802
13:45:53|0.76802
13:45:54|0.76796
13:45:56|0.76857
13:45:56|0.76829
13:45:58|0.76824
13:45:59|0.76842
13:46:00|0.76857
13:46:00|0.76868
13:46:02|0.76893
13:46:03|0.76917
13:46:03|0.76938
13:46:05|0.7688
13:46:06|0.76832
13:46:07|0.76877
13:46:08|0.76984
13:46:09|0.76989
13:46:10|0.76988
13:46:11|0.76987
13:46:12|0.76981
13:46:14|0.76971
13:46:14|0.76971
13:46:16|0.76971
13:46:17|0.76866
13:46:18|0.76899
13:46:19|0.76867
13:46:20|0.76867
13:46:21|0.76826
13:46:23|0.769
13:46:24|0.769
13:46:25|0.76867
13:46:26|0.76851
13:46:27|0.76706
13:46:29|0.7669
13:46:29|0.76633
13:46:31|0.76607
13:46:32|0.7658
13:46:33|0.76456
13:46:34|0.7637
13:46:35|0.7637
13:46:36|0.76444
13:46:37|0.76444
13:46:41|0.76397
13:46:42|0.76622
13:46:43|0.76667
13:46:44|0.76668
13:46:45|0.76637
13:46:47|0.76656
13:46:47|0.76589
13:46:49|0.76481
13:46:50|0.76513
13:46:51|0.76508
13:46:52|0.76598
13:46:53|0.7644
13:46:54|0.76512
13:46:55|0.76565
13:46:56|0.76565
13:46:57|0.766
13:46:59|0.766
13:46:59|0.766
13:47:00|0.76629
13:47:01|0.76632
13:47:03|0.76632
13:47:03|0.76632
13:47:04|0.76632
13:47:05|0.76513
13:47:06|0.76542
13:47:08|0.76572
13:47:09|0.76572
13:47:10|0.76572
13:47:11|0.76541
13:47:12|0.76528
13:47:13|0.76532
13:47:14|0.76468
13:47:15|0.76476
13:47:16|0.764
13:47:17|0.7648
13:47:18|0.76484
13:47:20|0.76498
13:47:20|0.7649
13:47:21|0.76514
13:47:22|0.76468
13:47:23|0.76531
13:47:24|0.76577
13:47:25|0.76582
13:47:26|0.7657
13:47:27|0.7657
13:47:29|0.76541
13:47:30|0.76522
13:47:32|0.765
13:47:32|0.7646
13:47:33|0.76453
13:47:36|0.76459
13:47:37|0.76441
13:47:38|0.7646
13:47:39|0.76453
13:47:41|0.76476
13:47:41|0.76437
13:47:43|0.76457
13:47:43|0.7642
13:47:45|0.76381
13:47:46|0.76441
13:47:47|0.76413
13:47:48|0.76393
13:47:49|0.76419
13:47:50|0.76419
13:47:51|0.76394
13:47:52|0.76397
13:47:53|0.76395
13:47:55|0.76404
13:47:56|0.76402
13:47:57|0.76397
13:47:57|0.76383
13:47:58|0.76335
13:47:59|0.76044
13:48:00|0.76235
13:48:01|0.76296
13:48:02|0.76273
13:48:04|0.76269
13:48:04|0.7627
13:48:06|0.76229
13:48:07|0.76277
13:48:08|0.76237
13:48:08|0.7627
13:48:09|0.76274
13:48:10|0.76354
13:48:11|0.76359
13:48:13|0.76359
13:48:14|0.764
13:48:15|0.7624
13:48:16|0.76259
13:48:16|0.76269
13:48:18|0.76317
13:48:19|0.76272
13:48:20|0.76272
13:48:21|0.76317
13:48:22|0.76312
13:48:23|0.76295
13:48:24|0.76257
13:48:25|0.76357
13:48:26|0.76358
13:48:27|0.76359
13:48:28|0.76327
13:48:29|0.76322
13:48:30|0.76357
13:48:32|0.764
13:48:33|0.76371
13:48:34|0.76356
13:48:35|0.76289
13:48:36|0.76259
13:48:38|0.76325
13:48:39|0.76359
13:48:40|0.76322
13:48:40|0.76338
13:48:42|0.76144
13:48:43|0.76335
13:48:44|0.76333
13:48:46|0.76294
13:48:47|0.76249
13:48:48|0.76276
13:48:49|0.76248
13:48:49|0.76363
13:48:50|0.76331
13:48:51|0.76327
13:48:52|0.7632
13:48:53|0.76319
13:48:54|0.76328
13:48:55|0.76363
13:48:56|0.76335
13:48:58|0.76335
13:48:58|0.76335
13:49:00|0.76333
13:49:01|0.76313
13:49:02|0.76351
13:49:03|0.76351
13:49:04|0.76363
13:49:05|0.76363
13:49:05|0.76359
13:49:06|0.76313
13:49:07|0.76245
13:49:09|0.76231
13:49:10|0.76238
13:49:11|0.76293
13:49:11|0.76295
13:49:13|0.76
13:49:14|0.76
13:49:14|0.76
13:49:16|0.76
13:49:17|0.76101
13:49:18|0.76165
13:49:19|0.76172
13:49:20|0.76173
13:49:21|0.76189
13:49:22|0.76124
13:49:23|0.76125
13:49:24|0.76186
13:49:25|0.76223
13:49:27|0.76304
13:49:28|0.76305
13:49:28|0.76301
13:49:29|0.76307
13:49:30|0.76346
13:49:31|0.76363
13:49:33|0.76361
13:49:35|0.76364
13:49:35|0.76389
13:49:36|0.764
13:49:38|0.76439
13:49:39|0.7648
13:49:40|0.76489
13:49:41|0.76492
13:49:42|0.76491
13:49:42|0.76499
13:49:44|0.765
13:49:45|0.76494
13:49:46|0.76499
13:49:47|0.76499
13:49:48|0.76499
13:49:50|0.76499
13:49:51|0.76475
13:49:51|0.76466
13:49:52|0.765
13:49:53|0.765
13:49:55|0.765
13:49:56|0.765
13:49:58|0.765
13:49:59|0.765
13:49:59|0.765
13:50:00|0.765
13:50:02|0.765
13:50:03|0.765
13:50:04|0.76477
13:50:05|0.7649
13:50:05|0.76499
13:50:07|0.7653
13:50:08|0.76407
13:50:09|0.76492
13:50:10|0.76498
13:50:11|0.76493
13:50:12|0.7635
13:50:13|0.76487
13:50:14|0.76493
13:50:15|0.76531
13:50:16|0.76552
13:50:17|0.76487
13:50:18|0.76531
13:50:19|0.76605
13:50:20|0.76599
13:50:21|0.76679
13:50:22|0.76787
13:50:23|0.76774
13:50:25|0.76885
13:50:25|0.76946
13:50:26|0.76966
13:50:27|0.76943
13:50:29|0.76978
13:50:29|0.76999
13:50:30|0.76851
13:50:31|0.76866
13:50:32|0.76777
13:50:34|0.76721
13:50:36|0.76802
13:50:36|0.76849
13:50:38|0.76866
13:50:39|0.76904
13:50:40|0.76928
13:50:41|0.76977
13:50:42|0.76961
13:50:43|0.76981
13:50:45|0.76934
13:50:46|0.77
13:50:47|0.77
13:50:48|0.77
13:50:49|0.77
13:50:49|0.76999
13:50:50|0.77
13:50:51|0.77
13:50:53|0.77
13:50:54|0.76956
13:50:55|0.76922
13:50:57|0.76922
13:50:58|0.76922
13:50:59|0.76977
13:51:00|0.76926
13:51:02|0.76986
13:51:02|0.76999
13:51:03|0.76949
13:51:04|0.76978
13:51:06|0.76986
13:51:07|0.76887
13:51:08|0.76901
13:51:09|0.76873
13:51:10|0.76886
13:51:11|0.76924
13:51:13|0.7695
13:51:13|0.7695
13:51:14|0.7695
13:51:15|0.76961
13:51:17|0.76961
13:51:18|0.76999
13:51:19|0.76987
13:51:20|0.76994
13:51:20|0.76993
13:51:21|0.77
13:51:22|0.77
13:51:23|0.76998
13:51:24|0.77
13:51:25|0.76998
13:51:27|0.77
13:51:27|0.77
13:51:28|0.76974
13:51:30|0.76982
13:51:30|0.76854
13:51:31|0.76897
13:51:32|0.76872
13:51:34|0.76877
13:51:34|0.76905
13:51:36|0.76914
13:51:37|0.76877
13:51:38|0.76854
13:51:39|0.7679
13:51:40|0.76742
13:51:41|0.76753
13:51:42|0.76791
13:51:44|0.76689
13:51:45|0.76689
13:51:45|0.76689
13:51:47|0.76689
13:51:48|0.76754
13:51:48|0.76782
13:51:49|0.76794
13:51:51|0.76835
13:51:52|0.76825
13:51:52|0.76825
13:51:54|0.76826
13:51:55|0.76837
13:51:56|0.76774
13:51:57|0.76809
13:51:58|0.76842
13:51:59|0.76842
13:52:00|0.76856
13:52:01|0.76877
13:52:02|0.76861
13:52:03|0.76869
13:52:04|0.76881
13:52:05|0.76869
13:52:06|0.76869
13:52:07|0.76841
13:52:09|0.76813
13:52:09|0.76797
13:52:10|0.76741
13:52:11|0.76727
13:52:13|0.76818
13:52:15|0.76836
13:52:15|0.76837
13:52:16|0.76837
13:52:17|0.76837
13:52:18|0.76837
13:52:20|0.76832
13:52:21|0.76852
13:52:22|0.76852
13:52:23|0.7682
13:52:24|0.7682
13:52:25|0.76852
13:52:26|0.7685
13:52:27|0.76853
13:52:28|0.76846
13:52:29|0.76853
13:52:31|0.7684
13:52:32|0.76886
13:52:33|0.76907
13:52:34|0.76913
13:52:36|0.76914
13:52:37|0.76885
13:52:38|0.76923
13:52:39|0.76919
13:52:40|0.76923
13:52:41|0.76923
13:52:43|0.76893
13:52:44|0.76923
13:52:45|0.76983
13:52:46|0.76999
13:52:48|0.77
13:52:49|0.77
13:52:49|0.77
13:52:51|0.77049
13:52:51|0.77052
13:52:52|0.77029
13:52:54|0.77029
13:52:54|0.77047
13:52:55|0.77019
13:52:56|0.77019
13:52:58|0.77019
13:52:59|0.77004
13:53:00|0.77004
13:53:00|0.76921
13:53:01|0.7691
13:53:02|0.7691
13:53:04|0.76993
13:53:05|0.76993
13:53:06|0.76956
13:53:07|0.76956
13:53:08|0.76956
13:53:09|0.76982
13:53:10|0.76982
13:53:12|0.76982
13:53:12|0.76982
13:53:13|0.76982
13:53:15|0.76965
13:53:16|0.76965
13:53:16|0.76953
13:53:17|0.76953
13:53:18|0.76949
13:53:19|0.7695
13:53:20|0.76917
13:53:21|0.76911
13:53:23|0.76911
13:53:23|0.76953
13:53:24|0.76942
13:53:26|0.76929
13:53:26|0.76918
13:53:28|0.76912
13:53:29|0.76912
13:53:30|0.76882
13:53:31|0.76902
13:53:32|0.76937
13:53:33|0.76901
13:53:33|0.76886
13:53:36|0.76922
13:53:37|0.76924
13:53:40|0.76945
13:53:41|0.76882
13:53:42|0.76882
13:53:43|0.76882
13:53:44|0.76886
13:53:45|0.76886
13:53:46|0.76912
13:53:47|0.76912
13:53:48|0.76912
13:53:50|0.76912
13:53:51|0.76937
13:53:52|0.7695
13:53:52|0.7695
13:53:54|0.76961
13:53:54|0.76977
13:53:55|0.76998
13:53:57|0.76998
13:53:58|0.76998
13:53:59|0.76998
13:54:00|0.7696
13:54:01|0.76947
13:54:02|0.76947
13:54:03|0.76942
13:54:04|0.76961
13:54:06|0.76974
13:54:06|0.76952
13:54:07|0.76994
13:54:09|0.76958
13:54:09|0.76958
13:54:10|0.76992
13:54:11|0.77
13:54:13|0.77
13:54:13|0.77
13:54:14|0.76973
13:54:16|0.76977
13:54:17|0.76949
13:54:18|0.76938
13:54:18|0.76897
13:54:20|0.76897
13:54:21|0.77
13:54:22|0.77
13:54:23|0.77
13:54:24|0.76996
13:54:24|0.77
13:54:26|0.76982
13:54:26|0.76982
13:54:28|0.76982
13:54:29|0.77021
13:54:30|0.77021
13:54:31|0.77074
13:54:32|0.77077
13:54:33|0.77071
13:54:34|0.77071
13:54:35|0.77071
13:54:36|0.77071
13:54:37|0.77074
13:54:38|0.77074
13:54:40|0.77074
13:54:40|0.77149
13:54:42|0.77165
13:54:43|0.77166
13:54:43|0.7718
13:54:44|0.77181
13:54:45|0.77171
13:54:47|0.77166
13:54:49|0.77181
13:54:49|0.77187
13:54:50|0.77184
13:54:52|0.77198
13:54:53|0.77196
13:54:54|0.77197
13:54:56|0.77253
13:54:56|0.77329
13:54:57|0.77321
13:54:58|0.77421
13:55:00|0.77574
13:55:01|0.77624
13:55:02|0.77292
13:55:03|0.77399
13:55:05|0.77414
13:55:05|0.77425
13:55:06|0.77417
13:55:08|0.77446
13:55:08|0.77446
13:55:10|0.77446
13:55:11|0.77403
13:55:12|0.77553
13:55:12|0.77476
13:55:13|0.77461
13:55:14|0.77428
13:55:15|0.77428
13:55:16|0.77424
13:55:18|0.7742
13:55:19|0.7742
13:55:20|0.77313
13:55:21|0.77373
13:55:22|0.77373
13:55:23|0.77403
13:55:23|0.7739
13:55:25|0.77405
13:55:26|0.77398
13:55:27|0.77413
13:55:28|0.774
13:55:29|0.77386
13:55:30|0.7733
13:55:32|0.7738
13:55:32|0.7733
13:55:33|0.77332
13:55:34|0.77328
13:55:35|0.77328
13:55:37|0.77299
13:55:39|0.77299
13:55:41|0.77331
13:55:42|0.77306
13:55:44|0.77306
13:55:45|0.77321
13:55:45|0.77321
13:55:47|0.77321
13:55:48|0.77321
13:55:49|0.77339
13:55:50|0.77306
13:55:51|0.77291
13:55:52|0.77267
13:55:53|0.77244
13:55:55|0.77236
13:55:55|0.77236
13:55:56|0.77289
13:55:57|0.77274
13:55:58|0.77274
13:55:59|0.77274
13:56:00|0.7729
13:56:01|0.77261
13:56:02|0.77261
13:56:04|0.77292
13:56:05|0.77275
13:56:05|0.77275
13:56:07|0.77372
13:56:07|0.7742
13:56:08|0.77397
13:56:09|0.77426
13:56:10|0.77426
13:56:12|0.775
13:56:12|0.77483
13:56:13|0.77459
13:56:14|0.77475
13:56:15|0.77371
13:56:17|0.7741
13:56:17|0.77347
13:56:18|0.77347
13:56:19|0.77347
13:56:20|0.77372
13:56:21|0.77372
13:56:22|0.7734
13:56:24|0.7734
13:56:25|0.77266
13:56:26|0.77291
13:56:27|0.77291
13:56:28|0.77278
13:56:28|0.77278
13:56:30|0.77307
13:56:31|0.77307
13:56:32|0.77296
13:56:33|0.77268
13:56:34|0.77268
13:56:35|0.77257
13:56:36|0.77265
13:56:37|0.77265
13:56:38|0.77265
13:56:40|0.77265
13:56:40|0.77265
13:56:43|0.77227
13:56:43|0.77228
13:56:44|0.77228
13:56:45|0.77228
13:56:46|0.77228
13:56:48|0.77307
13:56:49|0.77307
13:56:50|0.77284
13:56:51|0.77284
13:56:52|0.77284
13:56:54|0.77284
13:56:54|0.77337
13:56:55|0.77337
13:56:57|0.77346
13:56:57|0.77342
13:56:59|0.77342
13:56:59|0.77347
13:57:00|0.77347
13:57:02|0.77364
13:57:03|0.77278
13:57:04|0.77278
13:57:05|0.77345
13:57:06|0.7742
13:57:07|0.7742
13:57:08|0.77435
13:57:10|0.77435
13:57:10|0.77412
13:57:11|0.77412
13:57:12|0.77412
13:57:13|0.77412
13:57:14|0.77412
13:57:15|0.77412
13:57:16|0.7742
13:57:17|0.7742
13:57:18|0.77345
13:57:19|0.77371
13:57:20|0.77368
13:57:21|0.77359
13:57:22|0.77368
13:57:23|0.77343
13:57:25|0.77376
13:57:25|0.77367
13:57:26|0.77367
13:57:27|0.77385
13:57:29|0.77351
13:57:29|0.77351
13:57:30|0.77404
13:57:32|0.77404
13:57:32|0.77307
13:57:33|0.77329
13:57:35|0.77329
13:57:36|0.77273
13:57:37|0.77284
13:57:38|0.77242
13:57:40|0.77277
13:57:40|0.7727
13:57:42|0.77229
13:57:43|0.77206
13:57:44|0.77236
13:57:45|0.77191
13:57:46|0.77207
13:57:47|0.77276
13:57:49|0.77239
13:57:50|0.77223
13:57:51|0.77162
13:57:52|0.77162
13:57:53|0.77196
13:57:54|0.77167
13:57:55|0.77147
13:57:56|0.7714
13:57:57|0.77163
13:57:58|0.77158
13:57:59|0.77158
13:58:00|0.77158
13:58:01|0.77158
13:58:02|0.77107
13:58:03|0.77107
13:58:04|0.77013
13:58:05|0.77013
13:58:06|0.77092
13:58:07|0.77092
13:58:08|0.7708
13:58:09|0.77013
13:58:10|0.77065
13:58:11|0.77065
13:58:13|0.77026
13:58:13|0.77026
13:58:14|0.77003
13:58:16|0.77012
13:58:17|0.77019
13:58:17|0.77019
13:58:18|0.77011
13:58:19|0.77011
13:58:21|0.77011
13:58:21|0.77011
13:58:23|0.76978
13:58:24|0.76983
13:58:25|0.77003
13:58:26|0.77008
13:58:27|0.77003
13:58:28|0.76995
13:58:29|0.76972
13:58:30|0.76944
13:58:31|0.76997
13:58:32|0.77003
13:58:33|0.77044
13:58:34|0.77035
13:58:36|0.77035
13:58:37|0.77035
13:58:37|0.77035
13:58:38|0.77035
13:58:39|0.77035
13:58:41|0.77035
13:58:42|0.76986
13:58:43|0.76986
13:58:44|0.76992
13:58:45|0.7699
13:58:46|0.7699
13:58:47|0.7699
13:58:48|0.77003
13:58:49|0.77003
13:58:51|0.76993
13:58:52|0.76993
13:58:53|0.76993
13:58:54|0.76993
13:58:55|0.77004
13:58:56|0.77029
13:58:57|0.77024
13:58:58|0.77035
13:58:59|0.77035
13:59:01|0.77035
13:59:01|0.76975
13:59:03|0.76975
13:59:03|0.76962
13:59:05|0.76936
13:59:06|0.76936
13:59:07|0.76936
13:59:07|0.77004
13:59:09|0.77003
13:59:10|0.77003
13:59:11|0.77003
13:59:12|0.77003
13:59:13|0.76933
13:59:14|0.76933
13:59:15|0.769
13:59:16|0.76847
13:59:17|0.7683
13:59:18|0.76813
13:59:19|0.76813
13:59:20|0.76792
13:59:21|0.76792
13:59:22|0.76896
13:59:23|0.76883
13:59:24|0.76916
13:59:25|0.76916
13:59:26|0.76936
13:59:27|0.76964
13:59:28|0.77024
13:59:29|0.77052
13:59:31|0.77052
13:59:31|0.77052
13:59:32|0.77052
13:59:34|0.77052
13:59:35|0.7706
13:59:36|0.77044
13:59:37|0.77027
13:59:38|0.77027
13:59:39|0.77067
13:59:40|0.77076
13:59:42|0.77095
13:59:43|0.77082
13:59:44|0.77068
13:59:45|0.77068
13:59:46|0.77068
13:59:47|0.77068
13:59:49|0.771
13:59:50|0.77124
13:59:51|0.77124
13:59:52|0.77124
13:59:52|0.77124
13:59:54|0.77132
13:59:55|0.77244
13:59:56|0.77218
13:59:57|0.77127
13:59:58|0.77127
13:59:59|0.77127
14:00:00|0.77231
14:00:01|0.77232
14:00:02|0.7721
14:00:04|0.77208
14:00:04|0.77208
14:00:05|0.77139
14:00:06|0.77139
14:00:07|0.77136
14:00:08|0.77172
14:00:10|0.77192
14:00:10|0.77207
14:00:11|0.77204
14:00:12|0.7726
14:00:13|0.77262
14:00:15|0.77211
14:00:15|0.77126
14:00:17|0.77202
14:00:17|0.7714
14:00:18|0.76963
14:00:20|0.76963
14:00:21|0.77082
14:00:22|0.77099
14:00:23|0.77123
14:00:24|0.77086
14:00:25|0.77076
14:00:26|0.77076
14:00:27|0.77052
14:00:28|0.77044
14:00:29|0.77044
14:00:30|0.77153
14:00:31|0.77157
14:00:32|0.77253
14:00:34|0.77294
14:00:34|0.77242
14:00:35|0.773
14:00:36|0.77324
14:00:37|0.77397
14:00:38|0.77409
14:00:39|0.77432
14:00:40|0.7753
14:00:41|0.77547
14:00:43|0.7766
14:00:44|0.77699
14:00:45|0.77837
14:00:47|0.77916
14:00:48|0.77883
14:00:48|0.77719
14:00:50|0.77684
14:00:51|0.77782
14:00:52|0.77642
14:00:53|0.77642
14:00:54|0.77603
14:00:55|0.77703
14:00:56|0.77687
14:00:58|0.77561
14:00:58|0.77561
14:01:00|0.77561
14:01:01|0.77574
14:01:02|0.77636
14:01:03|0.77731
14:01:04|0.7775
14:01:05|0.77773
14:01:06|0.77773
14:01:07|0.77773
14:01:09|0.77799
14:01:10|0.77799
14:01:10|0.77822
14:01:11|0.77822
14:01:12|0.77849
14:01:13|0.77774
14:01:14|0.77758
14:01:16|0.77742
14:01:17|0.77772
14:01:18|0.77772
14:01:20|0.77754
14:01:21|0.7773
14:01:22|0.77727
14:01:23|0.77742
14:01:23|0.77774
14:01:25|0.77774
14:01:26|0.77774
14:01:27|0.77799
14:01:28|0.77823
14:01:29|0.77846
14:01:30|0.77861
14:01:31|0.7787
14:01:32|0.77869
14:01:33|0.77797
14:01:34|0.77797
14:01:35|0.77797
14:01:36|0.77783
14:01:38|0.77834
14:01:38|0.77834
14:01:39|0.77834
14:01:41|0.77834
14:01:41|0.77834
14:01:43|0.77825
14:01:44|0.7782
14:01:46|0.7782
14:01:46|0.77846
14:01:48|0.77846
14:01:49|0.7782
14:01:51|0.77869
14:01:52|0.77918
14:01:53|0.77979
14:01:54|0.77979
14:01:55|0.77924
14:01:57|0.77986
14:01:58|0.78095
14:01:59|0.7811
14:02:00|0.78137
14:02:01|0.78049
14:02:02|0.78139
14:02:03|0.78124
14:02:04|0.78077
14:02:05|0.78077
14:02:06|0.77961
14:02:07|0.77925
14:02:09|0.77849
14:02:09|0.77899
14:02:11|0.77907
14:02:11|0.77912
14:02:13|0.77893
14:02:14|0.77907
14:02:14|0.77907
14:02:16|0.7782
14:02:17|0.7782
14:02:17|0.7782
14:02:19|0.77808
14:02:20|0.77808
14:02:21|0.77808
14:02:22|0.77808
14:02:23|0.77808
14:02:24|0.77787
14:02:25|0.77825
14:02:26|0.77818
14:02:27|0.77818
14:02:28|0.77818
14:02:29|0.77811
14:02:30|0.77811
14:02:31|0.77745
14:02:32|0.77745
14:02:34|0.77743
14:02:34|0.77737
14:02:35|0.77737
14:02:36|0.77723
14:02:37|0.77649
14:02:38|0.77634
14:02:39|0.77634
14:02:40|0.77745
14:02:41|0.77745
14:02:42|0.77745
14:02:44|0.77745
14:02:45|0.77578
14:02:46|0.77566
14:02:47|0.77537
14:02:48|0.77579
14:02:49|0.77598
14:02:50|0.77598
14:02:51|0.77605
14:02:52|0.77626
14:02:54|0.77643
14:02:55|0.77643
14:02:55|0.77632
14:02:57|0.77632
14:02:57|0.77632
14:02:58|0.77593
14:02:59|0.77518
14:03:01|0.77477
14:03:02|0.77594
14:03:03|0.77594
14:03:04|0.77594
14:03:06|0.77594
14:03:06|0.77716
14:03:08|0.77716
14:03:09|0.77699
14:03:10|0.77705
14:03:12|0.77705
14:03:12|0.77658
14:03:14|0.77641
14:03:14|0.77641
14:03:15|0.77626
14:03:16|0.77626
14:03:19|0.77634
14:03:20|0.77634
14:03:21|0.77634
14:03:23|0.77695
14:03:23|0.77695
14:03:25|0.77695
14:03:25|0.77701
14:03:26|0.77727
14:03:28|0.77727
14:03:28|0.77772
14:03:29|0.77772
14:03:31|0.77705
14:03:31|0.77723
14:03:32|0.77713
14:03:34|0.77713
14:03:35|0.77682
14:03:35|0.77682
14:03:37|0.77682
14:03:38|0.77682
14:03:39|0.7773
14:03:40|0.7773
14:03:41|0.77648
14:03:42|0.776
14:03:43|0.77553
14:03:44|0.77553
14:03:46|0.77541
14:03:48|0.77541
14:03:49|0.77513
14:03:49|0.77513
14:03:51|0.77475
14:03:52|0.77445
14:03:54|0.7749
14:03:55|0.77486
14:03:56|0.77517
14:03:57|0.77521
14:03:58|0.77499
14:03:59|0.77357
14:04:01|0.77308
14:04:01|0.77308
14:04:03|0.77308
14:04:03|0.77308
14:04:05|0.77347
14:04:06|0.77347
14:04:07|0.77516
14:04:08|0.77544
14:04:10|0.77522
14:04:11|0.77517
14:04:11|0.77626
14:04:13|0.77607
14:04:14|0.77634
14:04:16|0.77634
14:04:16|0.77532
14:04:17|0.77602
14:04:18|0.77603
14:04:19|0.7766
14:04:21|0.7766
14:04:21|0.77575
14:04:22|0.77575
14:04:24|0.77558
14:04:24|0.77391
14:04:26|0.77391
14:04:27|0.77391
14:04:27|0.77558
14:04:28|0.77521
14:04:30|0.77538
14:04:31|0.77538
14:04:32|0.77538
14:04:34|0.77546
14:04:35|0.77546
14:04:35|0.77546
14:04:37|0.77486
14:04:38|0.77486
14:04:39|0.77486
14:04:40|0.77486
14:04:41|0.77486
14:04:42|0.77486
14:04:43|0.77486
14:04:44|0.77486
14:04:45|0.77486
14:04:47|0.77486
14:04:48|0.77486
14:04:50|0.77394
14:04:51|0.77366
14:04:52|0.77366
14:04:53|0.77366
14:04:54|0.77366
14:04:55|0.77366
14:04:56|0.77366
14:04:57|0.77366
14:04:58|0.77366
14:04:59|0.77406
14:05:01|0.77406
14:05:02|0.77386
14:05:03|0.77386
14:05:04|0.77386
14:05:05|0.77386
14:05:06|0.77386
14:05:07|0.77386
14:05:08|0.77343
14:05:10|0.77343
14:05:10|0.77354
14:05:11|0.77354
14:05:13|0.77354
14:05:13|0.77354
14:05:14|0.774
14:05:15|0.77395
14:05:16|0.77448
14:05:18|0.77448
14:05:18|0.77448
14:05:19|0.77448
14:05:20|0.77448
14:05:21|0.77448
14:05:23|0.77448
14:05:24|0.77435
14:05:25|0.77446
14:05:26|0.77393
14:05:27|0.77257
14:05:28|0.77257
14:05:29|0.77257
14:05:31|0.77257
14:05:31|0.77311
14:05:33|0.77275
14:05:34|0.77273
14:05:35|0.77282
14:05:35|0.77201
14:05:36|0.77288
14:05:38|0.77416
14:05:39|0.77331
14:05:40|0.77331
14:05:41|0.77235
14:05:42|0.77267
14:05:43|0.77224
14:05:44|0.77224
14:05:45|0.77224
14:05:46|0.77164
14:05:48|0.77241
14:05:49|0.77221
14:05:49|0.77187
14:05:51|0.77187
14:05:52|0.77187
14:05:53|0.77225
14:05:54|0.77225
14:05:55|0.77219
14:05:55|0.77258
14:05:57|0.77258
14:05:58|0.7725
14:05:59|0.7725
14:06:00|0.7725
14:06:02|0.77226
14:06:03|0.77266
14:06:05|0.77266
14:06:05|0.77266
14:06:07|0.77153
14:06:07|0.77187
14:06:09|0.77152
14:06:09|0.77179
14:06:11|0.77178
14:06:12|0.77177
14:06:13|0.77177
14:06:14|0.77177
14:06:15|0.77075
14:06:16|0.7709
14:06:17|0.77115
14:06:17|0.77024
14:06:19|0.77091
14:06:20|0.77075
14:06:22|0.77055
14:06:23|0.7705
14:06:23|0.77043
14:06:25|0.77082
14:06:25|0.77082
14:06:27|0.77086
14:06:27|0.77099
14:06:28|0.77091
14:06:30|0.77121
14:06:31|0.77106
14:06:33|0.77091
14:06:33|0.77098
14:06:34|0.77083
14:06:35|0.7709
14:06:36|0.77076
14:06:38|0.77076
14:06:38|0.77059
14:06:40|0.76993
14:06:41|0.77008
14:06:41|0.77008
14:06:42|0.77042
14:06:44|0.77011
14:06:45|0.77043
14:06:46|0.77186
14:06:47|0.77219
14:06:48|0.77136
14:06:49|0.77205
14:06:49|0.77275
14:06:51|0.7729
14:06:52|0.77299
14:06:53|0.77242
14:06:54|0.77322
14:06:55|0.77298
14:06:56|0.77298
14:06:57|0.77299
14:06:59|0.77299
14:07:00|0.773
14:07:01|0.77311
14:07:02|0.77429
14:07:04|0.77429
14:07:05|0.77247
14:07:05|0.77202
14:07:07|0.77172
14:07:08|0.7716
14:07:09|0.77172
14:07:10|0.77163
14:07:11|0.7712
14:07:12|0.77138
14:07:13|0.77145
14:07:14|0.77172
14:07:15|0.77189
14:07:16|0.77189
14:07:17|0.77193
14:07:18|0.77193
14:07:19|0.77197
14:07:21|0.77196
14:07:22|0.77192
14:07:23|0.77192
14:07:23|0.77196
14:07:24|0.77196
14:07:26|0.77187
14:07:26|0.77212
14:07:27|0.77204
14:07:29|0.77204
14:07:30|0.77204
14:07:30|0.77204
14:07:32|0.77204
14:07:33|0.77204
14:07:33|0.77204
14:07:35|0.77204
14:07:36|0.7712
14:07:37|0.7712
14:07:38|0.7712
14:07:39|0.7712
14:07:40|0.7712
14:07:41|0.7712
14:07:42|0.7712
14:07:43|0.7712
14:07:44|0.77124
14:07:45|0.77124
14:07:46|0.7711
14:07:47|0.77137
14:07:48|0.77137
14:07:49|0.77137
14:07:51|0.77137
14:07:52|0.77076
14:07:53|0.77066
14:07:54|0.771
14:07:55|0.77068
14:07:56|0.77068
14:07:57|0.77227
14:07:58|0.77267
14:08:00|0.77287
14:08:00|0.77225
14:08:02|0.77264
14:08:02|0.7726
14:08:04|0.7726
14:08:05|0.7726
14:08:06|0.7721
14:08:07|0.77236
14:08:08|0.77237
14:08:09|0.772
14:08:10|0.77171
14:08:11|0.77171
14:08:12|0.77171
14:08:13|0.77171
14:08:14|0.77251
14:08:15|0.77255
14:08:16|0.77272
14:08:17|0.77272
14:08:18|0.77339
14:08:19|0.7737
14:08:21|0.77439
14:08:21|0.77475
14:08:22|0.77475
14:08:23|0.77466
14:08:24|0.775
14:08:25|0.77486
14:08:26|0.77467
14:08:27|0.77494
14:08:29|0.775
14:08:29|0.775
14:08:30|0.77499
14:08:32|0.775
14:08:32|0.775
14:08:33|0.77524
14:08:35|0.77524
14:08:35|0.77591
14:08:36|0.77591
14:08:37|0.7762
14:08:38|0.7762
14:08:40|0.77698
14:08:41|0.77698
14:08:41|0.77632
14:08:43|0.77632
14:08:43|0.77632
14:08:44|0.77592
14:08:46|0.77559
14:08:47|0.77559
14:08:48|0.77553
14:08:49|0.77553
14:08:50|0.77534
14:08:51|0.77534
14:08:52|0.77522
14:08:54|0.77516
14:08:55|0.77527
14:08:56|0.77527
14:08:57|0.77619
14:08:59|0.77619
14:08:59|0.77619
14:09:01|0.77619
14:09:01|0.77594
14:09:03|0.77592
14:09:05|0.77551
14:09:06|0.775
14:09:06|0.77407
14:09:08|0.77407
14:09:09|0.77562
14:09:10|0.77562
14:09:11|0.77551
14:09:12|0.77551
14:09:13|0.77503
14:09:14|0.77503
14:09:15|0.77503
14:09:16|0.77503
14:09:17|0.77503
14:09:19|0.77503
14:09:19|0.77503
14:09:20|0.77503
14:09:21|0.77503
14:09:22|0.77483
14:09:23|0.77442
14:09:24|0.77496
14:09:26|0.77496
14:09:27|0.77488
14:09:28|0.77488
14:09:29|0.77488
14:09:29|0.77411
14:09:30|0.7744
14:09:32|0.7744
14:09:32|0.7744
14:09:34|0.77423
14:09:34|0.77399
14:09:35|0.77391
14:09:37|0.77316
14:09:37|0.77316
14:09:38|0.77267
14:09:40|0.77267
14:09:41|0.77304
14:09:42|0.77304
14:09:43|0.77304
14:09:45|0.77304
14:09:45|0.77334
14:09:46|0.77371
14:09:47|0.77367
14:09:48|0.77367
14:09:49|0.77367
14:09:51|0.77367
14:09:53|0.77366
14:09:54|0.77366
14:09:56|0.77397
14:09:56|0.77397
14:09:57|0.77397
14:09:59|0.77397
14:10:00|0.77366
14:10:02|0.77327
14:10:03|0.77327
14:10:04|0.77327
14:10:05|0.77327
14:10:06|0.77327
14:10:07|0.77327
14:10:08|0.77327
14:10:09|0.77217
14:10:10|0.77217
14:10:11|0.77217
14:10:12|0.77217
14:10:14|0.77217
14:10:15|0.77327
14:10:15|0.77417
14:10:17|0.77474
14:10:17|0.77474
14:10:19|0.77474
14:10:20|0.77559
14:10:20|0.77559
14:10:21|0.77493
14:10:23|0.77493
14:10:24|0.77493
14:10:25|0.77534
14:10:26|0.77534
14:10:27|0.77534
14:10:28|0.77514
14:10:29|0.77514
14:10:31|0.77491
14:10:31|0.77491
14:10:32|0.77491
14:10:33|0.77531
14:10:34|0.77531
14:10:35|0.77459
14:10:37|0.77459
14:10:37|0.77459
14:10:38|0.77459
14:10:39|0.77459
14:10:41|0.77459
14:10:41|0.77459
14:10:43|0.77459
14:10:44|0.77459
14:10:45|0.77483
14:10:46|0.77483
14:10:46|0.77515
14:10:48|0.77499
14:10:48|0.77491
14:10:50|0.77491
14:10:50|0.77491
14:10:52|0.77491
14:10:53|0.77491
14:10:54|0.77491
14:10:56|0.77403
14:10:57|0.77411
14:10:57|0.77411
14:11:00|0.77411
14:11:01|0.77411
14:11:01|0.77306
14:11:02|0.77291
14:11:03|0.77264
14:11:05|0.77264
14:11:05|0.77241
14:11:08|0.77241
14:11:09|0.77241
14:11:10|0.77241
14:11:11|0.77241
14:11:11|0.7723
14:11:13|0.7723
14:11:14|0.77231
14:11:15|0.77231
14:11:16|0.77274
14:11:17|0.77275
14:11:18|0.77235
14:11:19|0.77231
14:11:20|0.77231
14:11:21|0.77243
14:11:22|0.77231
14:11:23|0.77231
14:11:25|0.77231
14:11:25|0.77267
14:11:27|0.77258
14:11:27|0.77232
14:11:29|0.77232
14:11:29|0.77232
14:11:30|0.77231
14:11:32|0.77231
14:11:34|0.7723
14:11:34|0.7723
14:11:35|0.7721
14:11:36|0.77255
14:11:37|0.77255
14:11:38|0.77139
14:11:39|0.77139
14:11:40|0.77095
14:11:41|0.77095
14:11:43|0.77098
14:11:43|0.77096
14:11:44|0.77095
14:11:45|0.77095
14:11:46|0.77095
14:11:47|0.77095
14:11:49|0.77095
14:11:49|0.77095
14:11:51|0.77095
14:11:51|0.77095
14:11:54|0.77074
14:11:55|0.77107
14:11:56|0.77172
14:11:57|0.77147
14:11:57|0.77147
14:11:59|0.77154
14:12:01|0.77104
14:12:01|0.77043
14:12:02|0.7707
14:12:03|0.7707
14:12:05|0.7707
14:12:06|0.77074
14:12:07|0.77123
14:12:08|0.77123
14:12:10|0.77123
14:12:11|0.77099
14:12:11|0.771
14:12:12|0.771
14:12:15|0.771
14:12:16|0.77047
14:12:16|0.77001
14:12:18|0.77083
14:12:19|0.77083
14:12:20|0.77083
14:12:21|0.77083
14:12:22|0.77083
14:12:23|0.77083
14:12:24|0.77074
14:12:26|0.77
14:12:27|0.77044
14:12:27|0.76947
14:12:28|0.76947
14:12:30|0.76908
14:12:31|0.76928
14:12:32|0.76965
14:12:32|0.77006
14:12:33|0.77006
14:12:34|0.76997
14:12:36|0.76986
14:12:37|0.76986
14:12:37|0.76986
14:12:38|0.76986
14:12:39|0.76997
14:12:41|0.7692
14:12:42|0.7692
14:12:42|0.7692
14:12:44|0.76952
14:12:45|0.76849
14:12:46|0.76847
14:12:47|0.76847
14:12:48|0.76847
14:12:49|0.76847
14:12:50|0.76894
14:12:51|0.76814
14:12:52|0.76886
14:12:53|0.76894
14:12:55|0.76891
14:12:55|0.77033
14:12:56|0.76999
14:12:58|0.77002
14:12:59|0.77016
14:12:59|0.77016
14:13:01|0.77023
14:13:01|0.77023
14:13:02|0.77002
14:13:04|0.77023
14:13:05|0.77023
14:13:06|0.77023
14:13:07|0.77058
14:13:08|0.77058
14:13:09|0.76976
14:13:10|0.76996
14:13:11|0.76996
14:13:12|0.77012
14:13:13|0.77022
14:13:15|0.77022
14:13:15|0.77022
14:13:17|0.77022
14:13:17|0.76988
14:13:19|0.77014
14:13:19|0.77013
14:13:20|0.76888
14:13:21|0.76888
14:13:22|0.76923
14:13:23|0.76923
14:13:25|0.76923
14:13:26|0.76914
14:13:27|0.76879
14:13:27|0.76879
14:13:29|0.76879
14:13:30|0.76879
14:13:31|0.76879
14:13:32|0.76879
14:13:32|0.76879
14:13:34|0.76919
14:13:35|0.76919
14:13:36|0.76959
14:13:37|0.76959
14:13:38|0.76959
14:13:40|0.76914
14:13:41|0.76959
14:13:42|0.76951
14:13:42|0.76951
14:13:43|0.76896
14:13:45|0.76948
14:13:46|0.76942
14:13:47|0.76922
14:13:47|0.76926
14:13:48|0.76942
14:13:50|0.76903
14:13:51|0.76903
14:13:51|0.76903
14:13:53|0.76842
14:13:54|0.76903
14:13:55|0.76972
14:13:56|0.76958
14:13:58|0.76805
14:13:59|0.76805
14:14:00|0.76805
14:14:01|0.76934
14:14:02|0.76934
14:14:03|0.76806
14:14:05|0.76806
14:14:05|0.76881
14:14:06|0.76826
14:14:08|0.76826
14:14:09|0.76675
14:14:09|0.76694
14:14:11|0.76641
14:14:12|0.76698
14:14:13|0.76741
14:14:13|0.7674
14:14:14|0.76741
14:14:15|0.7682
14:14:16|0.76814
14:14:17|0.76675
14:14:18|0.76675
14:14:20|0.76679
14:14:21|0.76697
14:14:22|0.76796
14:14:23|0.76796
14:14:24|0.7679
14:14:24|0.76782
14:14:26|0.76782
14:14:28|0.76774
14:14:29|0.76774
14:14:29|0.76774
14:14:31|0.76774
14:14:31|0.76697
14:14:32|0.76697
14:14:33|0.76697
14:14:34|0.7682
14:14:36|0.76822
14:14:37|0.76871
14:14:38|0.76871
14:14:39|0.7687
14:14:40|0.76846
14:14:41|0.76847
14:14:42|0.76862
14:14:43|0.7681
14:14:44|0.7681
14:14:45|0.76871
14:14:46|0.76849
14:14:47|0.76849
14:14:48|0.7687
14:14:49|0.7687
14:14:50|0.76873
14:14:51|0.76865
14:14:52|0.76872
14:14:54|0.76871
14:14:54|0.76872
14:14:55|0.76872
14:14:56|0.76869
14:14:57|0.76872
14:14:58|0.76849
14:15:00|0.76849
14:15:01|0.76848
14:15:02|0.76861
14:15:04|0.76866
14:15:04|0.76866
14:15:06|0.76866
14:15:08|0.76847
14:15:09|0.76847
14:15:10|0.76872
14:15:11|0.76871
14:15:12|0.76871
14:15:13|0.76871
14:15:14|0.76796
14:15:16|0.76715
14:15:17|0.76664
14:15:17|0.76661
14:15:18|0.76606
14:15:19|0.7667
14:15:20|0.76634
14:15:21|0.7664
14:15:22|0.76678
14:15:23|0.76634
14:15:25|0.76719
14:15:25|0.76751
14:15:28|0.76726
14:15:28|0.76726
14:15:30|0.76723
14:15:30|0.76723
14:15:31|0.76699
14:15:32|0.76703
14:15:34|0.76703
14:15:35|0.76703
14:15:36|0.76646
14:15:37|0.76732
14:15:39|0.76701
14:15:40|0.76693
14:15:40|0.76693
14:15:41|0.76638
14:15:42|0.76639
14:15:44|0.76639
14:15:44|0.76686
14:15:45|0.76737
14:15:46|0.76734
14:15:47|0.76754
14:15:48|0.76754
14:15:49|0.76767
14:15:50|0.76759
14:15:52|0.76794
14:15:53|0.76791
14:15:55|0.76806
14:15:56|0.76815
14:15:58|0.76821
14:15:59|0.76821
14:16:01|0.76815
14:16:01|0.76762
14:16:03|0.76746
14:16:03|0.76683
14:16:05|0.76683
14:16:06|0.76731
14:16:07|0.76691
14:16:09|0.76718
14:16:10|0.76718
14:16:11|0.76708
14:16:12|0.76737
14:16:13|0.76737
14:16:15|0.7678
14:16:15|0.76734
14:16:17|0.76735
14:16:18|0.76724
14:16:19|0.76734
14:16:20|0.76767
14:16:21|0.76759
14:16:22|0.76759
14:16:23|0.76759
14:16:24|0.76715
14:16:25|0.76675
14:16:26|0.76683
14:16:27|0.76703
14:16:29|0.76683
14:16:30|0.76679
14:16:30|0.76696
14:16:32|0.767
14:16:33|0.76713
14:16:33|0.76727
14:16:35|0.76733
14:16:35|0.76708
14:16:37|0.76708
14:16:38|0.76708
14:16:39|0.76708
14:16:40|0.76726
14:16:40|0.76662
14:16:42|0.76662
14:16:43|0.76665
14:16:44|0.76669
14:16:45|0.7665
14:16:45|0.76638
14:16:47|0.76638
14:16:48|0.76647
14:16:49|0.76678
14:16:50|0.76678
14:16:52|0.76673
14:16:52|0.76673
14:16:53|0.76673
14:16:54|0.76672
14:16:55|0.76708
14:16:56|0.76733
14:16:58|0.76646
14:17:00|0.76671
14:17:00|0.76629
14:17:02|0.76631
14:17:02|0.76701
14:17:03|0.76701
14:17:04|0.76701
14:17:06|0.76701
14:17:07|0.76683
14:17:08|0.76674
14:17:09|0.76606
14:17:10|0.76606
14:17:12|0.76604
14:17:13|0.76604
14:17:13|0.76604
14:17:15|0.76604
14:17:16|0.76627
14:17:16|0.76619
14:17:17|0.76637
14:17:19|0.76676
14:17:19|0.76733
14:17:20|0.76749
14:17:22|0.7679
14:17:23|0.76748
14:17:23|0.76826
14:17:25|0.76847
14:17:25|0.7679
14:17:27|0.76842
14:17:28|0.7687
14:17:29|0.7687
14:17:30|0.7687
14:17:32|0.76815
14:17:32|0.76866
14:17:33|0.76863
14:17:35|0.76871
14:17:36|0.76871
14:17:36|0.76859
14:17:38|0.7686
14:17:38|0.76855
14:17:40|0.7686
14:17:40|0.76856
14:17:42|0.76872
14:17:43|0.76872
14:17:43|0.76847
14:17:45|0.76872
14:17:46|0.76873
14:17:47|0.76873
14:17:48|0.76873
14:17:49|0.76873
14:17:50|0.76873
14:17:51|0.76873
14:17:52|0.76873
14:17:53|0.76873
14:17:54|0.76873
14:17:55|0.76873
14:17:56|0.76873
14:17:57|0.76873
14:17:58|0.76873
14:18:00|0.76873
14:18:01|0.76873
14:18:02|0.76873
14:18:03|0.76873
14:18:05|0.76873
14:18:06|0.76873
14:18:07|0.76873
14:18:08|0.76873
14:18:09|0.76873
14:18:10|0.76873
14:18:10|0.76873
14:18:12|0.76873
14:18:12|0.76873
14:18:14|0.76873
14:18:14|0.76873
14:18:19|0.76873
14:18:20|0.76873
14:18:21|0.76873
14:18:22|0.76873
14:18:24|0.76873
14:18:24|0.76873
14:18:25|0.76867
14:18:26|0.76868
14:18:27|0.76872
14:18:29|0.76872
14:18:29|0.76873
14:18:31|0.76873
14:18:31|0.76873
14:18:32|0.76873
14:18:33|0.76873
14:18:34|0.7678
14:18:35|0.76724
14:18:37|0.76781
14:18:38|0.76781
14:18:39|0.7686
14:18:40|0.7686
14:18:40|0.76845
14:18:42|0.76853
14:18:43|0.76859
14:18:44|0.76857
14:18:45|0.76857
14:18:46|0.76857
14:18:47|0.7686
14:18:48|0.7686
14:18:49|0.76862
14:18:50|0.76862
14:18:51|0.76862
14:18:53|0.76832
14:18:53|0.76836
14:18:54|0.76811
14:18:55|0.76811
14:18:57|0.76832
14:18:57|0.76856
14:18:58|0.76856
14:19:01|0.76858
14:19:01|0.76762
14:19:03|0.76781
14:19:04|0.76793
14:19:05|0.7676
14:19:06|0.76704
14:19:08|0.76704
14:19:09|0.7676
14:19:09|0.76704
14:19:10|0.76636
14:19:11|0.76667
14:19:13|0.76595
14:19:13|0.76562
14:19:15|0.76562
14:19:16|0.76513
14:19:17|0.76517
14:19:18|0.76455
14:19:19|0.76455
14:19:20|0.76504
14:19:21|0.76472
14:19:22|0.76438
14:19:23|0.76455
14:19:24|0.7644
14:19:26|0.7641
14:19:27|0.7641
14:19:27|0.7641
14:19:29|0.76384
14:19:30|0.7641
14:19:31|0.76431
14:19:32|0.76441
14:19:32|0.76442
14:19:34|0.76461
14:19:35|0.76487
14:19:36|0.76578
14:19:37|0.7653
14:19:38|0.76514
14:19:39|0.76474
14:19:40|0.76534
14:19:41|0.76528
14:19:42|0.76451
14:19:43|0.76487
14:19:44|0.76487
14:19:45|0.76512
14:19:46|0.76534
14:19:46|0.76534
14:19:48|0.76577
14:19:48|0.76601
14:19:49|0.76613
14:19:51|0.76605
14:19:52|0.76568
14:19:53|0.76679
14:19:53|0.76679
14:19:54|0.7669
14:19:56|0.767
14:19:56|0.76748
14:19:57|0.76748
14:19:59|0.76749
14:19:59|0.76749
14:20:01|0.76749
14:20:03|0.76749
14:20:03|0.76749
14:20:05|0.76749
14:20:06|0.76749
14:20:08|0.76745
14:20:09|0.76743
14:20:09|0.76734
14:20:11|0.7674
14:20:12|0.7669
14:20:13|0.76694
14:20:14|0.76657
14:20:15|0.76661
14:20:17|0.76661
14:20:17|0.76703
14:20:19|0.76661
14:20:20|0.76734
14:20:20|0.76749
14:20:22|0.76748
14:20:23|0.76681
14:20:24|0.76691
14:20:24|0.76735
14:20:26|0.7677
14:20:27|0.76789
14:20:28|0.76823
14:20:29|0.76811
14:20:30|0.76849
14:20:31|0.7685
14:20:32|0.768
14:20:33|0.768
14:20:35|0.768
14:20:35|0.768
14:20:37|0.768
14:20:37|0.768
14:20:38|0.768
14:20:39|0.76741
14:20:41|0.76748
14:20:41|0.76794
14:20:42|0.76792
14:20:43|0.76786
14:20:45|0.76783
14:20:46|0.76759
14:20:47|0.76787
14:20:48|0.76787
14:20:49|0.76791
14:20:50|0.76791
14:20:51|0.76769
14:20:52|0.76764
14:20:53|0.76748
14:20:54|0.7676
14:20:56|0.76797
14:20:56|0.76799
14:20:57|0.76799
14:20:58|0.76799
14:20:59|0.768
14:21:00|0.76784
14:21:03|0.76788
14:21:04|0.76799
14:21:05|0.768
14:21:05|0.768
14:21:07|0.76762
14:21:08|0.768
14:21:09|0.768
14:21:09|0.768
14:21:10|0.768
14:21:12|0.76799
14:21:13|0.768
14:21:14|0.768
14:21:15|0.768
14:21:16|0.768
14:21:17|0.768
14:21:19|0.768
14:21:20|0.768
14:21:20|0.76852
14:21:22|0.76873
14:21:23|0.76872
14:21:24|0.76873
14:21:24|0.76873
14:21:26|0.76873
14:21:27|0.76873
14:21:28|0.76873
14:21:29|0.76873
14:21:30|0.76873
14:21:31|0.76873
14:21:32|0.76872
14:21:33|0.76873
14:21:34|0.76873
14:21:35|0.76873
14:21:36|0.76873
14:21:37|0.76873
14:21:39|0.76873
14:21:39|0.76873
14:21:40|0.76873
14:21:41|0.76873
14:21:42|0.76873
14:21:43|0.76849
14:21:44|0.76871
14:21:45|0.76825
14:21:47|0.7687
14:21:47|0.76859
14:21:49|0.76858
14:21:50|0.76857
14:21:51|0.76854
14:21:51|0.76854
14:21:53|0.76855
14:21:53|0.76839
14:21:54|0.7687
14:21:55|0.76855
14:21:57|0.76871
14:21:58|0.76871
14:21:58|0.76873
14:22:00|0.76872
14:22:01|0.76871
14:22:02|0.7682
14:22:04|0.76857
14:22:04|0.76872
14:22:09|0.76843
14:22:10|0.76811
14:22:11|0.7679
14:22:12|0.76791
14:22:13|0.76835
14:22:14|0.76803
14:22:15|0.76849
14:22:17|0.76855
14:22:17|0.7685
14:22:19|0.76839
14:22:19|0.76803
14:22:20|0.76803
14:22:21|0.76805
14:22:22|0.76805
14:22:23|0.7682
14:22:24|0.76765
14:22:26|0.76763
14:22:27|0.76765
14:22:28|0.76671
14:22:30|0.76696
14:22:31|0.76686
14:22:32|0.7671
14:22:33|0.76678
14:22:34|0.76672
14:22:36|0.76666
14:22:36|0.76693
14:22:37|0.76653
14:22:39|0.76653
14:22:40|0.76724
14:22:40|0.767
14:22:42|0.76623
14:22:43|0.76623
14:22:43|0.76624
14:22:45|0.76634
14:22:46|0.76644
14:22:47|0.76654
14:22:48|0.76674
14:22:49|0.76674
14:22:50|0.76667
14:22:51|0.76654
14:22:52|0.76684
14:22:53|0.76653
14:22:54|0.76624
14:22:55|0.76622
14:22:56|0.76622
14:22:57|0.76622
14:22:58|0.76634
14:22:59|0.76654
14:23:00|0.76654
14:23:01|0.76654
14:23:02|0.76663
14:23:03|0.76678
14:23:05|0.76684
14:23:06|0.76675
14:23:07|0.76683
14:23:08|0.76684
14:23:09|0.76682
14:23:10|0.76683
14:23:12|0.76706
14:23:13|0.76706
14:23:14|0.76706
14:23:15|0.76714
14:23:16|0.76725
14:23:17|0.76725
14:23:18|0.76724
14:23:19|0.76724
14:23:20|0.76693
14:23:21|0.76711
14:23:22|0.7671
14:23:24|0.76708
14:23:24|0.76733
14:23:25|0.76733
14:23:26|0.76733
14:23:27|0.76794
14:23:28|0.76855
14:23:29|0.76855
14:23:30|0.76873
14:23:32|0.76873
14:23:32|0.76873
14:23:34|0.76873
14:23:34|0.76873
14:23:35|0.76873
14:23:37|0.76873
14:23:38|0.76873
14:23:39|0.76873
14:23:40|0.76857
14:23:41|0.76856
14:23:42|0.76815
14:23:43|0.76853
14:23:44|0.76762
14:23:44|0.76827
14:23:45|0.76838
14:23:48|0.76854
14:23:48|0.76853
14:23:49|0.76853
14:23:50|0.76845
14:23:51|0.76843
14:23:52|0.7685
14:23:53|0.7685
14:23:55|0.76822
14:23:56|0.76842
14:23:56|0.76837
14:23:57|0.76854
14:23:58|0.76854
14:24:00|0.76854
14:24:01|0.76854
14:24:01|0.76814
14:24:03|0.76852
14:24:03|0.76791
14:24:05|0.76791
14:24:07|0.76762
14:24:07|0.76782
14:24:09|0.7678
14:24:10|0.76823
14:24:12|0.76782
14:24:13|0.76776
14:24:14|0.7683
14:24:14|0.76828
14:24:15|0.76827
14:24:17|0.76826
14:24:18|0.76826
14:24:18|0.76826
14:24:20|0.76826
14:24:21|0.76829
14:24:22|0.76829
14:24:23|0.7683
14:24:24|0.76815
14:24:25|0.76815
14:24:27|0.76825
14:24:27|0.76762
14:24:28|0.76817
14:24:29|0.76817
14:24:30|0.76817
14:24:32|0.76817
14:24:33|0.76817
14:24:34|0.76817
14:24:35|0.76835
14:24:36|0.76835
14:24:37|0.76835
14:24:37|0.76835
14:24:39|0.76835
14:24:40|0.76835
14:24:41|0.76835
14:24:42|0.76835
14:24:43|0.76846
14:24:44|0.76848
14:24:45|0.76854
14:24:47|0.76854
14:24:47|0.76854
14:24:49|0.76854
14:24:50|0.76873
14:24:50|0.76873
14:24:51|0.76873
14:24:52|0.76873
14:24:53|0.76873
14:24:55|0.76873
14:24:56|0.76873
14:24:56|0.76684
14:24:58|0.76762
14:24:58|0.76684
14:25:00|0.76684
14:25:01|0.76706
14:25:02|0.76684
14:25:03|0.76632
14:25:05|0.76632
14:25:06|0.76678
14:25:07|0.76632
14:25:08|0.76652
14:25:10|0.76673
14:25:10|0.76607
14:25:12|0.76611
14:25:13|0.76641
14:25:14|0.76617
14:25:15|0.76621
14:25:16|0.76632
14:25:18|0.76606
14:25:19|0.76622
14:25:20|0.76612
14:25:21|0.76612
14:25:22|0.76606
14:25:23|0.76628
14:25:24|0.76704
14:25:25|0.76842
14:25:27|0.76863
14:25:27|0.76873
14:25:28|0.76873
14:25:30|0.76873
14:25:30|0.76873
14:25:31|0.76873
14:25:32|0.76873
14:25:34|0.76873
14:25:36|0.76872
14:25:36|0.76863
14:25:37|0.76862
14:25:38|0.76862
14:25:39|0.76862
14:25:41|0.76824
14:25:42|0.76872
14:25:43|0.76873
14:25:43|0.76873
14:25:45|0.76873
14:25:45|0.76873
14:25:46|0.76873
14:25:48|0.76873
14:25:49|0.76873
14:25:50|0.76873
14:25:51|0.76873
14:25:52|0.76873
14:25:53|0.76863
14:25:54|0.76873
14:25:55|0.76873
14:25:56|0.76873
14:25:57|0.76873
14:25:59|0.76863
14:25:59|0.76873
14:26:00|0.76873
14:26:01|0.76873
14:26:02|0.76873
14:26:03|0.76873
14:26:05|0.76873
14:26:05|0.76873
14:26:07|0.76873
14:26:09|0.76873
14:26:10|0.76873
14:26:11|0.76855
14:26:12|0.76873
14:26:13|0.76873
14:26:14|0.76873
14:26:15|0.76872
14:26:16|0.76873
14:26:17|0.76873
14:26:19|0.76873
14:26:20|0.76873
14:26:21|0.76873
14:26:22|0.76873
14:26:23|0.76873
14:26:24|0.76873
14:26:25|0.76863
14:26:26|0.76863
14:26:27|0.76847
14:26:28|0.76869
14:26:29|0.76868
14:26:31|0.76843
14:26:32|0.76843
14:26:33|0.76841
14:26:34|0.76824
14:26:35|0.76804
14:26:35|0.76824
14:26:36|0.76853
14:26:37|0.76853
14:26:39|0.76873
14:26:41|0.76873
14:26:42|0.76807
14:26:43|0.76775
14:26:44|0.76827
14:26:45|0.76826
14:26:46|0.76826
14:26:47|0.76826
14:26:48|0.76764
14:26:49|0.76735
14:26:50|0.76744
14:26:51|0.76754
14:26:53|0.76754
14:26:53|0.76764
14:26:54|0.76732
14:26:55|0.76794
14:26:56|0.76784
14:26:57|0.76814
14:26:58|0.76814
14:27:00|0.76814
14:27:00|0.76824
14:27:01|0.76824
14:27:02|0.76804
14:27:03|0.76804
14:27:05|0.76793
14:27:05|0.76776
14:27:07|0.76753
14:27:07|0.76756
14:27:09|0.76632
14:27:10|0.76653
14:27:11|0.76559
14:27:12|0.76524
14:27:14|0.76534
14:27:14|0.76558
14:27:15|0.7658
14:27:17|0.76584
14:27:17|0.76544
14:27:18|0.76527
14:27:20|0.76445
14:27:20|0.76484
14:27:22|0.76433
14:27:23|0.76414
14:27:24|0.76424
14:27:25|0.76517
14:27:26|0.76394
14:27:27|0.76464
14:27:28|0.76458
14:27:29|0.76394
14:27:30|0.76317
14:27:31|0.76279
14:27:32|0.7621
14:27:34|0.76138
14:27:34|0.76152
14:27:35|0.76157
14:27:36|0.76114
14:27:37|0.76099
14:27:39|0.76084
14:27:40|0.76068
14:27:41|0.76051
14:27:41|0.76027
14:27:43|0.76085
14:27:43|0.76118
14:27:44|0.76093
14:27:46|0.76145
14:27:47|0.7606
14:27:47|0.75983
14:27:49|0.76086
14:27:50|0.76154
14:27:52|0.76138
14:27:53|0.76059
14:27:54|0.76122
14:27:55|0.76169
14:27:56|0.76116
14:27:57|0.75986
14:27:58|0.76078
14:27:59|0.76059
14:28:00|0.76067
14:28:01|0.76079
14:28:03|0.76143
14:28:03|0.76075
14:28:05|0.75978
14:28:05|0.75715
14:28:07|0.75859
14:28:07|0.75712
14:28:08|0.75522
14:28:11|0.75736
14:28:12|0.75902
14:28:13|0.75934
14:28:14|0.75964
14:28:15|0.75847
14:28:16|0.75868
14:28:17|0.75778
14:28:18|0.75778
14:28:20|0.75715
14:28:20|0.75826
14:28:21|0.75769
14:28:22|0.75818
14:28:23|0.75851
14:28:25|0.75907
14:28:26|0.75975
14:28:28|0.75861
14:28:28|0.75857
14:28:29|0.75857
14:28:30|0.75898
14:28:32|0.75892
14:28:32|0.75891
14:28:34|0.75863
14:28:35|0.75838
14:28:35|0.75864
14:28:37|0.7587
14:28:38|0.7588
14:28:39|0.75833
14:28:39|0.75836
14:28:41|0.75863
14:28:42|0.75907
14:28:43|0.7597
14:28:44|0.75938
14:28:45|0.75962
14:28:46|0.75962
14:28:47|0.75962
14:28:48|0.75962
14:28:49|0.76018
14:28:50|0.76042
14:28:51|0.7605
14:28:52|0.75979
14:28:53|0.75979
14:28:54|0.75984
14:28:55|0.75951
14:28:56|0.75951
14:28:57|0.75886
14:28:58|0.75886
14:28:59|0.7589
14:29:00|0.7589
14:29:01|0.75805
14:29:02|0.75805
14:29:04|0.75837
14:29:05|0.75881
14:29:05|0.7588
14:29:06|0.75805
14:29:08|0.75805
14:29:08|0.75718
14:29:10|0.75718
14:29:12|0.75735
14:29:14|0.75695
14:29:15|0.75689
14:29:17|0.75667
14:29:17|0.7566
14:29:19|0.75713
14:29:20|0.75698
14:29:20|0.757
14:29:23|0.757
14:29:23|0.757
14:29:25|0.757
14:29:26|0.75797
14:29:26|0.75797
14:29:27|0.75797
14:29:28|0.75696
14:29:29|0.75734
14:29:31|0.75734
14:29:32|0.75842
14:29:33|0.75722
14:29:34|0.75689
14:29:35|0.75752
14:29:36|0.75752
14:29:37|0.7585
14:29:38|0.7585
14:29:39|0.75924
14:29:40|0.75924
14:29:42|0.76033
14:29:43|0.76033
14:29:43|0.76033
14:29:44|0.76013
14:29:45|0.76076
14:29:46|0.76076
14:29:48|0.76104
14:29:48|0.76074
14:29:49|0.76051
14:29:51|0.7601
14:29:51|0.75951
14:29:53|0.75883
14:29:54|0.75922
14:29:55|0.75922
14:29:56|0.75922
14:29:57|0.75922
14:29:58|0.75892
14:29:59|0.75892
14:30:00|0.76018
14:30:02|0.75957
14:30:02|0.75996
14:30:03|0.75996
14:30:04|0.75946
14:30:05|0.75906
14:30:06|0.75855
14:30:07|0.75855
14:30:08|0.75874
14:30:10|0.75864
14:30:10|0.7588
14:30:12|0.75879
14:30:13|0.75869
14:30:14|0.75869
14:30:15|0.7586
14:30:16|0.75834
14:30:17|0.75811
14:30:18|0.7583
14:30:19|0.75945
14:30:20|0.75926
14:30:21|0.75878
14:30:22|0.75777
14:30:23|0.75709
14:30:24|0.7577
14:30:26|0.75764
14:30:27|0.75714
14:30:28|0.7571
14:30:29|0.75715
14:30:30|0.7573
14:30:31|0.75689
14:30:32|0.7568
14:30:33|0.7569
14:30:33|0.7571
14:30:35|0.7574
14:30:35|0.75748
14:30:37|0.75734
14:30:38|0.7578
14:30:39|0.75786
14:30:39|0.75788
14:30:42|0.7579
14:30:42|0.75809
14:30:44|0.7577
14:30:45|0.75849
14:30:46|0.75909
14:30:46|0.75858
14:30:48|0.7586
14:30:48|0.75817
14:30:50|0.7587
14:30:51|0.75859
14:30:51|0.75839
14:30:53|0.75889
14:30:53|0.759
14:30:54|0.75962
14:30:56|0.75989
14:30:57|0.7598
14:30:57|0.7596
14:30:58|0.7595
14:31:00|0.7604
14:31:01|0.76024
14:31:03|0.7598
14:31:03|0.75935
14:31:04|0.7603
14:31:05|0.7603
14:31:06|0.76149
14:31:07|0.7615
14:31:09|0.76159
14:31:09|0.76191
14:31:11|0.76218
14:31:12|0.76381
14:31:14|0.76525
14:31:15|0.76611
14:31:17|0.76631
14:31:18|0.76503
14:31:18|0.76469
14:31:20|0.76498
14:31:20|0.76458
14:31:22|0.76459
14:31:23|0.76556
14:31:24|0.76519
14:31:25|0.76519
14:31:26|0.76499
14:31:28|0.76431
14:31:29|0.76379
14:31:30|0.7632
14:31:30|0.7632
14:31:32|0.76272
14:31:32|0.76264
14:31:34|0.76269
14:31:35|0.76279
14:31:36|0.76387
14:31:37|0.76387
14:31:38|0.76335
14:31:39|0.76353
14:31:40|0.76363
14:31:42|0.76386
14:31:42|0.76358
14:31:43|0.76358
14:31:45|0.76358
14:31:45|0.76296
14:31:47|0.76227
14:31:48|0.76299
14:31:49|0.76386
14:31:50|0.76409
14:31:51|0.76424
14:31:52|0.76369
14:31:53|0.76402
14:31:54|0.76399
14:31:55|0.76398
14:31:56|0.76397
14:31:58|0.76397
14:31:58|0.76397
14:31:59|0.76397
14:32:01|0.76356
14:32:01|0.76263
14:32:02|0.76321
14:32:03|0.76472
14:32:04|0.76388
14:32:06|0.76452
14:32:06|0.76351
14:32:07|0.76312
14:32:08|0.7632
14:32:10|0.76321
14:32:11|0.76309
14:32:12|0.76363
14:32:13|0.76395
14:32:14|0.76287
14:32:16|0.76216
14:32:17|0.76199
14:32:18|0.76067
14:32:19|0.76119
14:32:20|0.76084
14:32:21|0.76089
14:32:22|0.76089
14:32:24|0.761
14:32:24|0.76101
14:32:26|0.76155
14:32:27|0.76104
14:32:27|0.76071
14:32:29|0.76037
14:32:30|0.7602
14:32:31|0.76088
14:32:32|0.7608
14:32:33|0.76131
14:32:35|0.76197
14:32:36|0.76197
14:32:36|0.76268
14:32:38|0.76249
14:32:39|0.76234
14:32:39|0.76189
14:32:41|0.76189
14:32:42|0.76164
14:32:43|0.76164
14:32:45|0.76164
14:32:46|0.76164
14:32:47|0.7616
14:32:47|0.76185
14:32:49|0.76176
14:32:50|0.76176
14:32:51|0.7616
14:32:52|0.76128
14:32:53|0.76196
14:32:54|0.76196
14:32:55|0.76143
14:32:56|0.76079
14:32:57|0.76081
14:32:58|0.76067
14:33:00|0.76131
14:33:00|0.7613
14:33:02|0.76171
14:33:03|0.76178
14:33:03|0.76179
14:33:05|0.7618
14:33:05|0.7625
14:33:07|0.7625
14:33:07|0.7625
14:33:08|0.76307
14:33:10|0.7634
14:33:11|0.76362
14:33:12|0.76395
14:33:14|0.76398
14:33:15|0.76352
14:33:16|0.76564
14:33:17|0.76547
14:33:19|0.76508
14:33:19|0.76508
14:33:20|0.76428
14:33:21|0.76436
14:33:22|0.76568
14:33:24|0.7663
14:33:24|0.76613
14:33:26|0.7665
14:33:26|0.76578
14:33:27|0.76552
14:33:29|0.76544
14:33:29|0.76559
14:33:30|0.76584
14:33:32|0.76608
14:33:33|0.76652
14:33:34|0.76612
14:33:36|0.76612
14:33:36|0.76593
14:33:37|0.76593
14:33:38|0.76616
14:33:39|0.76616
14:33:41|0.76616
14:33:42|0.76559
14:33:43|0.7666
14:33:44|0.7666
14:33:46|0.7666
14:33:47|0.7666
14:33:48|0.7666
14:33:48|0.7666
14:33:49|0.7666
14:33:50|0.7648
14:33:52|0.7648
14:33:53|0.7648
14:33:54|0.7658
14:33:54|0.7658
14:33:56|0.76616
14:33:57|0.76616
14:33:58|0.76672
14:34:00|0.76705
14:34:01|0.76657
14:34:01|0.76607
14:34:02|0.76607
14:34:03|0.76608
14:34:04|0.76608
14:34:06|0.76608
14:34:06|0.76608
14:34:08|0.76608
14:34:08|0.76468
14:34:09|0.76509
14:34:12|0.76464
14:34:13|0.76464
14:34:14|0.76528
14:34:16|0.76528
14:34:17|0.76528
14:34:17|0.76503
14:34:19|0.76503
14:34:20|0.76503
14:34:21|0.76503
14:34:22|0.7644
14:34:23|0.7644
14:34:25|0.76427
14:34:26|0.7647
14:34:27|0.7647
14:34:27|0.76464
14:34:28|0.76472
14:34:30|0.76418
14:34:30|0.76472
14:34:31|0.76472
14:34:32|0.76472
14:34:34|0.76472
14:34:35|0.76472
14:34:36|0.76472
14:34:37|0.76472
14:34:39|0.76406
14:34:39|0.76389
14:34:41|0.76404
14:34:42|0.76404
14:34:43|0.76404
14:34:44|0.76431
14:34:44|0.76431
14:34:46|0.76431
14:34:47|0.76422
14:34:48|0.76422
14:34:49|0.76439
14:34:50|0.76439
14:34:51|0.76439
14:34:52|0.76397
14:34:53|0.76391
14:34:54|0.76431
14:34:55|0.76431
14:34:56|0.76431
14:34:57|0.76348
14:34:58|0.76348
14:34:59|0.76348
14:35:01|0.76348
14:35:01|0.76329
14:35:02|0.76225
14:35:03|0.76229
14:35:04|0.76229
14:35:05|0.76213
14:35:06|0.76193
14:35:07|0.76328
14:35:09|0.7632
14:35:09|0.7606
14:35:11|0.76013
14:35:12|0.75954
14:35:13|0.75939
14:35:14|0.75915
14:35:16|0.76149
14:35:16|0.76125
14:35:19|0.76125
14:35:20|0.76035
14:35:21|0.75966
14:35:21|0.76
14:35:23|0.76013
14:35:24|0.7602
14:35:25|0.7598
14:35:26|0.76
14:35:27|0.7604
14:35:28|0.761
14:35:29|0.76055
14:35:31|0.76076
14:35:31|0.7606
14:35:32|0.76069
14:35:34|0.76076
14:35:35|0.76069
14:35:36|0.76089
14:35:37|0.76156
14:35:38|0.76211
14:35:39|0.76249
14:35:40|0.76292
14:35:42|0.76328
14:35:43|0.76275
14:35:43|0.76308
14:35:44|0.76308
14:35:45|0.76308
14:35:46|0.76308
14:35:48|0.76308
14:35:49|0.7624
14:35:50|0.76155
14:35:51|0.76113
14:35:52|0.76085
14:35:53|0.76102
14:35:54|0.76079
14:35:55|0.76079
14:35:56|0.76079
14:35:57|0.76035
14:35:59|0.76035
14:35:59|0.76004
14:36:01|0.7601
14:36:01|0.75988
14:36:02|0.75988
14:36:03|0.75998
14:36:05|0.76
14:36:05|0.7599
14:36:06|0.75899
14:36:08|0.76013
14:36:08|0.75948
14:36:09|0.75992
14:36:10|0.75964
14:36:12|0.75964
14:36:12|0.75964
14:36:13|0.75978
14:36:14|0.75919
14:36:15|0.75829
14:36:17|0.75781
14:36:18|0.75718
14:36:19|0.75791
14:36:21|0.75696
14:36:22|0.7567
14:36:23|0.75599
14:36:24|0.75694
14:36:25|0.75655
14:36:27|0.7558
14:36:28|0.75648
14:36:29|0.75501
14:36:30|0.75594
14:36:31|0.75594
14:36:32|0.75617
14:36:33|0.7562
14:36:34|0.7566
14:36:35|0.75707
14:36:36|0.7564
14:36:37|0.7557
14:36:38|0.7563
14:36:39|0.75579
14:36:41|0.7553
14:36:41|0.75579
14:36:42|0.7562
14:36:43|0.75615
14:36:44|0.75576
14:36:46|0.7553
14:36:46|0.756
14:36:48|0.75478
14:36:48|0.75459
14:36:49|0.7544
14:36:50|0.756
14:36:52|0.75574
14:36:53|0.75529
14:36:53|0.7553
14:36:55|0.75617
14:36:56|0.75651
14:36:57|0.75564
14:36:58|0.7559
14:36:59|0.7563
14:37:01|0.75619
14:37:02|0.75726
14:37:02|0.75548
14:37:03|0.75515
14:37:04|0.7556
14:37:05|0.75525
14:37:06|0.75439
14:37:08|0.75487
14:37:09|0.75508
14:37:09|0.75477
14:37:10|0.75405
14:37:12|0.7538
14:37:13|0.7544
14:37:13|0.7553
14:37:15|0.75639
14:37:16|0.75631
14:37:18|0.7566
14:37:18|0.75647
14:37:20|0.75682
14:37:21|0.75762
14:37:23|0.75716
14:37:24|0.75849
14:37:25|0.75982
14:37:26|0.75891
14:37:27|0.75909
14:37:28|0.75909
14:37:28|0.75854
14:37:30|0.76051
14:37:31|0.76051
14:37:31|0.76007
14:37:32|0.75917
14:37:34|0.7594
14:37:35|0.75995
14:37:36|0.76024
14:37:36|0.76028
14:37:38|0.76164
14:37:39|0.76158
14:37:40|0.76097
14:37:41|0.76139
14:37:42|0.76166
14:37:43|0.76199
14:37:44|0.76199
14:37:45|0.76057
14:37:46|0.75984
14:37:47|0.75992
14:37:48|0.75933
14:37:50|0.7596
14:37:50|0.75964
14:37:51|0.76059
14:37:52|0.76004
14:37:53|0.76004
14:37:54|0.76004
14:37:55|0.75993
14:37:57|0.7595
14:37:57|0.75969
14:37:59|0.75969
14:38:00|0.76024
14:38:01|0.76027
14:38:02|0.76067
14:38:03|0.7601
14:38:04|0.75978
14:38:05|0.75978
14:38:05|0.75978
14:38:06|0.75979
14:38:08|0.76
14:38:09|0.76061
14:38:10|0.76062
14:38:11|0.76076
14:38:12|0.76
14:38:13|0.75955
14:38:14|0.75896
14:38:15|0.75883
14:38:16|0.75912
14:38:17|0.75971
14:38:19|0.75899
14:38:20|0.75939
14:38:22|0.75914
14:38:23|0.75914
14:38:24|0.75964
14:38:26|0.76
14:38:27|0.76
14:38:28|0.75963
14:38:29|0.76
14:38:29|0.75956
14:38:31|0.7591
14:38:32|0.7591
14:38:33|0.75881
14:38:34|0.759
14:38:35|0.759
14:38:36|0.75907
14:38:38|0.7589
14:38:39|0.75923
14:38:39|0.75968
14:38:40|0.75968
14:38:42|0.75968
14:38:43|0.75964
14:38:45|0.75968
14:38:45|0.75968
14:38:46|0.76008
14:38:48|0.76007
14:38:48|0.75968
14:38:49|0.75931
14:38:50|0.75946
14:38:51|0.75946
14:38:53|0.76012
14:38:53|0.75979
14:38:54|0.75995
14:38:55|0.75994
14:38:57|0.75994
14:38:57|0.75988
14:38:58|0.76026
14:38:59|0.76043
14:39:01|0.76
14:39:01|0.76019
14:39:03|0.76019
14:39:04|0.76019
14:39:05|0.76028
14:39:06|0.76028
14:39:06|0.76066
14:39:09|0.76048
14:39:10|0.76047
14:39:11|0.76044
14:39:11|0.76047
14:39:12|0.76052
14:39:15|0.76034
14:39:15|0.75983
14:39:16|0.76004
14:39:17|0.75931
14:39:19|0.75931
14:39:20|0.75856
14:39:22|0.75858
14:39:23|0.75858
14:39:24|0.75836
14:39:24|0.75851
14:39:26|0.75864
14:39:27|0.75871
14:39:28|0.75843
14:39:29|0.7584
14:39:30|0.75867
14:39:31|0.75868
14:39:33|0.75871
14:39:33|0.75868
14:39:35|0.75875
14:39:36|0.75831
14:39:37|0.75831
14:39:38|0.75876
14:39:38|0.75855
14:39:40|0.75803
14:39:42|0.75698
14:39:43|0.75612
14:39:44|0.75699
14:39:45|0.75699
14:39:45|0.75699
14:39:47|0.75699
14:39:48|0.75698
14:39:49|0.75647
14:39:50|0.75683
14:39:51|0.75683
14:39:52|0.75683
14:39:54|0.75647
14:39:54|0.75638
14:39:56|0.75654
14:39:56|0.75735
14:39:57|0.75701
14:40:00|0.7567
14:40:00|0.7563
14:40:02|0.7557
14:40:02|0.75646
14:40:03|0.75611
14:40:04|0.7562
14:40:06|0.75583
14:40:07|0.75643
14:40:07|0.75647
14:40:08|0.75647
14:40:10|0.75609
14:40:11|0.75647
14:40:12|0.75622
14:40:14|0.7559
14:40:14|0.7559
14:40:15|0.75534
14:40:16|0.75549
14:40:18|0.7554
14:40:19|0.7554
14:40:20|0.75509
14:40:21|0.75596
14:40:23|0.75493
14:40:24|0.75516
14:40:25|0.75516
14:40:25|0.75564
14:40:27|0.75596
14:40:28|0.75596
14:40:29|0.75647
14:40:29|0.75647
14:40:31|0.75647
14:40:32|0.7577
14:40:33|0.75789
14:40:34|0.7582
14:40:35|0.75824
14:40:36|0.75799
14:40:37|0.7588
14:40:39|0.75958
14:40:39|0.7597
14:40:41|0.7598
14:40:42|0.76
14:40:43|0.7601
14:40:44|0.7601
14:40:45|0.7606
14:40:46|0.76039
14:40:47|0.7593
14:40:48|0.7593
14:40:50|0.7593
14:40:50|0.75878
14:40:52|0.75878
14:40:52|0.75824
14:40:53|0.75832
14:40:55|0.759
14:40:56|0.7586
14:40:57|0.7586
14:40:57|0.7586
14:40:59|0.7586
14:41:00|0.75849
14:41:01|0.75834
14:41:02|0.75857
14:41:03|0.75831
14:41:04|0.75816
14:41:05|0.75791
14:41:06|0.75759
14:41:07|0.75834
14:41:09|0.7579
14:41:09|0.75794
14:41:11|0.75794
14:41:11|0.75825
14:41:13|0.7586
14:41:13|0.75903
14:41:14|0.75957
14:41:16|0.75999
14:41:17|0.76
14:41:17|0.75966
14:41:18|0.7589
14:41:19|0.7589
14:41:21|0.7598
14:41:22|0.76061
14:41:24|0.76071
14:41:25|0.76062
14:41:26|0.76088
14:41:27|0.76088
14:41:29|0.7596
14:41:30|0.7598
14:41:31|0.7598
14:41:32|0.7599
14:41:33|0.7599
14:41:35|0.7603
14:41:35|0.7603
14:41:36|0.7603
14:41:38|0.76015
14:41:38|0.76015
14:41:40|0.76015
14:41:41|0.76029
14:41:42|0.76029
14:41:43|0.76104
14:41:44|0.76182
14:41:45|0.76176
14:41:46|0.76208
14:41:48|0.76192
14:41:48|0.76184
14:41:49|0.76184
14:41:51|0.76268
14:41:52|0.76215
14:41:53|0.76289
14:41:53|0.76293
14:41:55|0.76378
14:41:55|0.76398
14:41:57|0.76339
14:41:58|0.76339
14:41:59|0.76375
14:42:00|0.76375
14:42:02|0.76349
14:42:03|0.76373
14:42:03|0.76313
14:42:05|0.76359
14:42:05|0.76258
14:42:06|0.76154
14:42:07|0.76209
14:42:09|0.76218
14:42:10|0.76209
14:42:11|0.76192
14:42:12|0.76179
14:42:12|0.76262
14:42:13|0.76262
14:42:14|0.76262
14:42:16|0.76278
14:42:17|0.76279
14:42:18|0.76279
14:42:19|0.76278
14:42:20|0.76269
14:42:21|0.76269
14:42:23|0.76248
14:42:24|0.76443
14:42:26|0.7649
14:42:28|0.76498
14:42:29|0.76546
14:42:30|0.76576
14:42:31|0.76559
14:42:32|0.76538
14:42:34|0.76538
14:42:35|0.76652
14:42:37|0.76581
14:42:37|0.76559
14:42:39|0.76549
14:42:40|0.76727
14:42:41|0.76769
14:42:42|0.76769
14:42:43|0.76728
14:42:44|0.76728
14:42:45|0.76728
14:42:46|0.76646
14:42:47|0.76509
14:42:48|0.76519
14:42:49|0.76561
14:42:51|0.76578
14:42:52|0.76673
14:42:54|0.76613
14:42:54|0.7652
14:42:55|0.7652
14:42:57|0.7652
14:42:57|0.7652
14:42:59|0.7652
14:42:59|0.7652
14:43:01|0.76569
14:43:01|0.76461
14:43:03|0.76442
14:43:03|0.76463
14:43:05|0.76465
14:43:06|0.76461
14:43:06|0.76396
14:43:08|0.76385
14:43:09|0.76364
14:43:09|0.76364
14:43:11|0.7636
14:43:12|0.7636
14:43:13|0.76332
14:43:14|0.76342
14:43:15|0.76296
14:43:16|0.76296
14:43:17|0.76296
14:43:19|0.76262
14:43:20|0.76262
14:43:20|0.76303
14:43:21|0.76386
14:43:23|0.76386
14:43:24|0.76386
14:43:25|0.76469
14:43:26|0.76393
14:43:27|0.7628
14:43:28|0.7628
14:43:29|0.7628
14:43:30|0.7628
14:43:32|0.76328
14:43:33|0.76328
14:43:34|0.76314
14:43:35|0.76353
14:43:36|0.76443
14:43:38|0.76443
14:43:39|0.76383
14:43:41|0.76383
14:43:41|0.76427
14:43:43|0.7636
14:43:44|0.7636
14:43:45|0.7636
14:43:46|0.76321
14:43:47|0.76207
14:43:48|0.76203
14:43:49|0.76203
14:43:50|0.76203
14:43:51|0.76189
14:43:52|0.76165
14:43:54|0.76222
14:43:55|0.76222
14:43:55|0.76222
14:43:56|0.76222
14:43:57|0.76273
14:43:59|0.76276
14:43:59|0.76276
14:44:01|0.76377
14:44:02|0.76308
14:44:03|0.76303
14:44:04|0.76289
14:44:05|0.76289
14:44:06|0.7623
14:44:07|0.76269
14:44:08|0.76269
14:44:09|0.76269
14:44:10|0.76224
14:44:11|0.76218
14:44:12|0.76218
14:44:13|0.76218
14:44:14|0.76218
14:44:16|0.76242
14:44:16|0.7623
14:44:17|0.7623
14:44:19|0.76193
14:44:20|0.76222
14:44:21|0.762
14:44:21|0.76216
14:44:23|0.76216
14:44:25|0.76194
14:44:26|0.76215
14:44:27|0.76216
14:44:27|0.76216
14:44:29|0.76223
14:44:30|0.76223
14:44:32|0.76223
14:44:33|0.76223
14:44:33|0.76223
14:44:34|0.762
14:44:36|0.762
14:44:36|0.76183
14:44:38|0.76146
14:44:39|0.76127
14:44:40|0.76127
14:44:41|0.76127
14:44:42|0.76127
14:44:44|0.76127
14:44:44|0.76127
14:44:45|0.76214
14:44:46|0.76214
14:44:47|0.76214
14:44:48|0.76214
14:44:49|0.76295
14:44:50|0.76295
14:44:52|0.76279
14:44:53|0.76279
14:44:53|0.76279
14:44:54|0.76292
14:44:55|0.76292
14:44:56|0.76292
14:44:57|0.76292
14:44:59|0.76292
14:45:00|0.76312
14:45:01|0.76207
14:45:02|0.76175
14:45:02|0.7624
14:45:03|0.76256
14:45:05|0.76256
14:45:06|0.76256
14:45:07|0.76271
14:45:08|0.76271
14:45:09|0.76256
14:45:10|0.7628
14:45:12|0.76275
14:45:13|0.76288
14:45:13|0.76272
14:45:15|0.76256
14:45:16|0.76256
14:45:17|0.76256
14:45:18|0.76257
14:45:19|0.76257
14:45:19|0.76275
14:45:20|0.76335
14:45:21|0.76368
14:45:22|0.76344
14:45:24|0.76383
14:45:26|0.76427
14:45:27|0.76439
14:45:29|0.76462
14:45:30|0.76462
14:45:31|0.76398
14:45:32|0.76392
14:45:34|0.76432
14:45:35|0.76462
14:45:36|0.76462
14:45:36|0.76454
14:45:37|0.76454
14:45:38|0.76443
14:45:40|0.76443
14:45:40|0.76447
14:45:41|0.76447
14:45:42|0.7643
14:45:43|0.7643
14:45:44|0.765
14:45:46|0.76532
14:45:47|0.76564
14:45:48|0.76614
14:45:49|0.76606
14:45:50|0.76606
14:45:51|0.76602
14:45:52|0.76624
14:45:53|0.76652
14:45:54|0.76652
14:45:56|0.7665
14:45:57|0.76692
14:45:58|0.767
14:45:59|0.76664
14:46:00|0.76662
14:46:01|0.76662
14:46:02|0.76582
14:46:03|0.76504
14:46:03|0.76564
14:46:04|0.76564
14:46:06|0.76581
14:46:07|0.76581
14:46:08|0.76603
14:46:09|0.76603
14:46:11|0.76534
14:46:11|0.76524
14:46:12|0.76524
14:46:13|0.76511
14:46:15|0.76511
14:46:16|0.76511
14:46:16|0.76484
14:46:17|0.76484
14:46:19|0.76484
14:46:20|0.76484
14:46:21|0.76443
14:46:22|0.76443
14:46:23|0.76483
14:46:24|0.76483
14:46:24|0.76483
14:46:26|0.76478
14:46:27|0.76414
14:46:27|0.76414
14:46:28|0.76414
14:46:31|0.76414
14:46:32|0.76414
14:46:32|0.76439
14:46:35|0.76445
14:46:35|0.76445
14:46:36|0.76445
14:46:37|0.76445
14:46:39|0.76379
14:46:40|0.76379
14:46:41|0.76439
14:46:42|0.76439
14:46:42|0.76445
14:46:44|0.76398
14:46:44|0.76443
14:46:46|0.76443
14:46:47|0.76443
14:46:49|0.76443
14:46:49|0.76443
14:46:51|0.76443
14:46:52|0.76443
14:46:53|0.76443
14:46:55|0.76443
14:46:56|0.76443
14:46:57|0.76442
14:46:58|0.76438
14:46:59|0.76438
14:47:00|0.76394
14:47:01|0.76416
14:47:02|0.76416
14:47:03|0.765
14:47:04|0.76503
14:47:06|0.76534
14:47:07|0.766
14:47:08|0.76614
14:47:09|0.76614
14:47:09|0.76614
14:47:11|0.76582
14:47:12|0.76669
14:47:13|0.76646
14:47:14|0.76687
14:47:15|0.76763
14:47:15|0.76755
14:47:16|0.76763
14:47:18|0.76763
14:47:19|0.76709
14:47:20|0.7663
14:47:21|0.7668
14:47:22|0.7668
14:47:23|0.7668
14:47:24|0.76644
14:47:25|0.76672
14:47:26|0.76713
14:47:27|0.76707
14:47:28|0.76713
14:47:30|0.76713
14:47:31|0.76753
14:47:32|0.76754
14:47:33|0.76754
14:47:35|0.76739
14:47:36|0.76754
14:47:37|0.76793
14:47:38|0.76827
14:47:39|0.76827
14:47:40|0.7683
14:47:41|0.76833
14:47:43|0.76827
14:47:44|0.76872
14:47:45|0.76872
14:47:45|0.76842
14:47:46|0.76873
14:47:47|0.76873
14:47:49|0.76846
14:47:50|0.76873
14:47:51|0.76872
14:47:52|0.76873
14:47:52|0.76873
14:47:54|0.76872
14:47:54|0.76872
14:47:56|0.76869
14:47:57|0.76867
14:47:58|0.76841
14:47:59|0.76824
14:48:00|0.76864
14:48:02|0.76852
14:48:02|0.76804
14:48:03|0.76794
14:48:04|0.76762
14:48:05|0.76762
14:48:07|0.76695
14:48:08|0.76695
14:48:09|0.76695
14:48:09|0.76694
14:48:11|0.76684
14:48:12|0.76708
14:48:14|0.76705
14:48:14|0.76708
14:48:15|0.76712
14:48:16|0.76698
14:48:17|0.76698
14:48:19|0.76712
14:48:20|0.76793
14:48:21|0.7672
14:48:22|0.76826
14:48:23|0.76791
14:48:24|0.76791
14:48:25|0.76822
14:48:26|0.76822
14:48:27|0.76834
14:48:28|0.76873
14:48:30|0.7685
14:48:31|0.7685
14:48:32|0.76872
14:48:34|0.76873
14:48:35|0.76873
14:48:36|0.76867
14:48:36|0.76867
14:48:38|0.76854
14:48:39|0.76854
14:48:40|0.76854
14:48:40|0.76851
14:48:42|0.76856
14:48:43|0.76856
14:48:44|0.76856
14:48:45|0.76856
14:48:46|0.76821
14:48:47|0.76821
14:48:48|0.76873
14:48:49|0.76842
14:48:50|0.76842
14:48:51|0.76842
14:48:52|0.76809
14:48:53|0.76818
14:48:54|0.76873
14:48:55|0.76873
14:48:56|0.76873
14:48:57|0.76873
14:48:58|0.76873
14:48:59|0.76873
14:49:00|0.76873
14:49:02|0.76873
14:49:03|0.76873
14:49:04|0.76873
14:49:05|0.76873
14:49:06|0.76872
14:49:07|0.76873
14:49:07|0.76873
14:49:09|0.76866
14:49:10|0.76872
14:49:11|0.76842
14:49:12|0.76845
14:49:13|0.76872
14:49:14|0.76824
14:49:15|0.76824
14:49:16|0.76873
14:49:17|0.76857
14:49:18|0.76872
14:49:19|0.76873
14:49:20|0.76873
14:49:21|0.7685
14:49:22|0.7685
14:49:23|0.76873
14:49:24|0.76873
14:49:25|0.76873
14:49:26|0.76872
14:49:27|0.76873
14:49:29|0.76873
14:49:30|0.76873
14:49:31|0.76873
14:49:33|0.76873
14:49:34|0.76871
14:49:35|0.76872
14:49:36|0.76872
14:49:38|0.76872
14:49:39|0.76873
14:49:40|0.76873
14:49:41|0.76873
14:49:42|0.76872
14:49:43|0.76873
14:49:43|0.76873
14:49:45|0.76873
14:49:46|0.76873
14:49:48|0.76873
14:49:48|0.76873
14:49:49|0.76873
14:49:50|0.76872
14:49:52|0.76872
14:49:53|0.76826
14:49:54|0.76873
14:49:55|0.76867
14:49:56|0.76867
14:49:57|0.76872
14:49:58|0.76873
14:49:58|0.7687
14:50:00|0.7687
14:50:01|0.7687
14:50:02|0.7682
14:50:03|0.76791
14:50:05|0.76808
14:50:05|0.76841
14:50:06|0.76841
14:50:07|0.76873
14:50:09|0.76873
14:50:10|0.76873
14:50:11|0.76773
14:50:12|0.76733
14:50:13|0.76761
14:50:15|0.76761
14:50:15|0.76733
14:50:16|0.76733
14:50:18|0.76733
14:50:18|0.76683
14:50:20|0.76673
14:50:20|0.76602
14:50:21|0.76602
14:50:22|0.76602
14:50:23|0.76594
14:50:25|0.76578
14:50:25|0.76593
14:50:26|0.76593
14:50:27|0.76593
14:50:28|0.76593
14:50:31|0.76594
14:50:31|0.76728
14:50:32|0.76728
14:50:33|0.76689
14:50:35|0.76794
14:50:36|0.76833
14:50:36|0.76784
14:50:38|0.76873
14:50:39|0.76863
14:50:41|0.76818
14:50:41|0.76818
14:50:43|0.76802
14:50:43|0.76802
14:50:44|0.76802
14:50:46|0.76824
14:50:47|0.76863
14:50:48|0.76864
14:50:49|0.76873
14:50:49|0.76873
14:50:51|0.76834
14:50:52|0.76873
14:50:53|0.76858
14:50:54|0.76826
14:50:56|0.76873
14:50:56|0.76873
14:50:58|0.76873
14:50:59|0.76873
14:51:00|0.76873
14:51:01|0.76873
14:51:02|0.76873
14:51:03|0.76873
14:51:04|0.76873
14:51:05|0.76873
14:51:05|0.76844
14:51:07|0.76873
14:51:08|0.76873
14:51:08|0.76873
14:51:09|0.76873
14:51:10|0.76851
14:51:11|0.76851
14:51:13|0.76851
14:51:14|0.76838
14:51:15|0.76853
14:51:16|0.76853
14:51:17|0.76819
14:51:18|0.76873
14:51:19|0.76873
14:51:20|0.76873
14:51:21|0.76873
14:51:22|0.76872
14:51:23|0.76873
14:51:24|0.76873
14:51:25|0.76873
14:51:26|0.76873
14:51:27|0.76873
14:51:28|0.76873
14:51:29|0.76873
14:51:30|0.76872
14:51:32|0.76873
14:51:33|0.76873
14:51:34|0.76873
14:51:36|0.76873
14:51:37|0.76873
14:51:38|0.76873
14:51:39|0.76873
14:51:40|0.76873
14:51:41|0.76873
14:51:43|0.76873
14:51:43|0.76872
14:51:44|0.76872
14:51:45|0.76871
14:51:46|0.76873
14:51:48|0.76873
14:51:49|0.76873
14:51:50|0.76821
14:51:51|0.7682
14:51:53|0.7682
14:51:53|0.7682
14:51:55|0.7682
14:51:56|0.7682
14:51:57|0.7682
14:51:57|0.76868
14:51:58|0.76872
14:52:00|0.76872
14:52:01|0.76872
14:52:01|0.76862
14:52:03|0.76862
14:52:03|0.76865
14:52:05|0.76824
14:52:06|0.76852
14:52:07|0.7686
14:52:07|0.76871
14:52:09|0.76871
14:52:10|0.76873
14:52:11|0.76873
14:52:12|0.76873
14:52:13|0.76873
14:52:15|0.76873
14:52:15|0.7687
14:52:16|0.76868
14:52:17|0.76873
14:52:18|0.76873
14:52:20|0.76873
14:52:20|0.76873
14:52:22|0.76873
14:52:22|0.7681
14:52:23|0.76873
14:52:24|0.76873
14:52:25|0.76873
14:52:26|0.76873
14:52:27|0.76873
14:52:29|0.76871
14:52:30|0.76871
14:52:30|0.76871
14:52:33|0.76872
14:52:33|0.76872
14:52:34|0.76873
14:52:36|0.76872
14:52:38|0.76873
14:52:39|0.76873
14:52:39|0.76872
14:52:40|0.76873
14:52:42|0.76873
14:52:43|0.76873
14:52:44|0.7683
14:52:45|0.76853
14:52:46|0.76863
14:52:47|0.76867
14:52:49|0.76871
14:52:49|0.76868
14:52:51|0.7684
14:52:51|0.76871
14:52:52|0.76872
14:52:53|0.76816
14:52:55|0.76831
14:52:55|0.76824
14:52:57|0.76863
14:52:58|0.76867
14:52:58|0.76867
14:52:59|0.7687
14:53:01|0.76872
14:53:01|0.76869
14:53:03|0.76869
14:53:03|0.76868
14:53:05|0.76868
14:53:06|0.76868
14:53:07|0.76868
14:53:08|0.76868
14:53:09|0.76868
14:53:10|0.76809
14:53:11|0.76823
14:53:12|0.76837
14:53:13|0.76849
14:53:14|0.76868
14:53:15|0.76873
14:53:17|0.76873
14:53:18|0.76873
14:53:18|0.76873
14:53:20|0.76873
14:53:21|0.76873
14:53:22|0.76873
14:53:23|0.76873
14:53:24|0.7687
14:53:25|0.7684
14:53:26|0.76841
14:53:27|0.76845
14:53:28|0.76845
14:53:29|0.76826
14:53:30|0.7683
14:53:31|0.76869
14:53:33|0.76868
14:53:35|0.76867
14:53:36|0.76853
14:53:38|0.76853
14:53:39|0.76829
14:53:40|0.76844
14:53:42|0.76844
14:53:42|0.76873
14:53:44|0.76873
14:53:45|0.76873
14:53:45|0.76873
14:53:47|0.76873
14:53:48|0.76873
14:53:48|0.76873
14:53:50|0.76873
14:53:50|0.76873
14:53:52|0.76861
14:53:54|0.76873
14:53:54|0.76873
14:53:57|0.7683
14:53:57|0.76873
14:53:59|0.76872
14:54:00|0.76872
14:54:01|0.76811
14:54:02|0.76845
14:54:02|0.76861
14:54:03|0.7686
14:54:05|0.76821
14:54:06|0.76813
14:54:07|0.76845
14:54:08|0.76873
14:54:09|0.76873
14:54:10|0.76873
14:54:11|0.76873
14:54:12|0.76873
14:54:13|0.76872
14:54:14|0.76873
14:54:15|0.76849
14:54:16|0.7685
14:54:17|0.76853
14:54:18|0.76832
14:54:19|0.76872
14:54:20|0.76826
14:54:21|0.76829
14:54:22|0.76844
14:54:23|0.76858
14:54:24|0.7687
14:54:25|0.7687
14:54:26|0.76872
14:54:28|0.76872
14:54:28|0.76872
14:54:29|0.76842
14:54:30|0.7687
14:54:32|0.7687
14:54:32|0.7687
14:54:34|0.76848
14:54:36|0.76865
14:54:37|0.76865
14:54:38|0.76865
14:54:40|0.76865
14:54:42|0.76847
14:54:42|0.76841
14:54:44|0.76841
14:54:45|0.76861
14:54:46|0.76861
14:54:47|0.76861
14:54:48|0.76861
14:54:48|0.76845
14:54:50|0.76823
14:54:51|0.76853
14:54:52|0.76873
14:54:54|0.76873
14:54:54|0.76873
14:54:56|0.76873
14:54:56|0.76873
14:54:58|0.76837
14:54:58|0.76837
14:55:00|0.76873
14:55:01|0.7685
14:55:02|0.76872
14:55:03|0.76873
14:55:04|0.76873
14:55:05|0.76859
14:55:06|0.7686
14:55:07|0.76861
14:55:08|0.76864
14:55:09|0.76868
14:55:10|0.76848
14:55:11|0.76872
14:55:12|0.76868
14:55:13|0.76868
14:55:14|0.76872
14:55:15|0.76872
14:55:16|0.76835
14:55:17|0.76871
14:55:18|0.76871
14:55:19|0.76871
14:55:20|0.76873
14:55:21|0.76873
14:55:22|0.76873
14:55:23|0.76873
14:55:24|0.76873
14:55:25|0.76873
14:55:26|0.76873
14:55:27|0.76873
14:55:28|0.76873
14:55:30|0.76873
14:55:30|0.76873
14:55:31|0.76873
14:55:32|0.76873
14:55:33|0.76873
14:55:35|0.76873
14:55:36|0.76873
14:55:38|0.76873
14:55:40|0.76873
14:55:41|0.76873
14:55:41|0.76873
14:55:43|0.76873
14:55:44|0.76873
14:55:45|0.76873
14:55:47|0.76873
14:55:48|0.76873
14:55:49|0.76873
14:55:50|0.76872
14:55:50|0.76872
14:55:51|0.76872
14:55:53|0.76872
14:55:54|0.76872
14:55:54|0.76872
14:55:56|0.76873
14:55:57|0.76873
14:55:58|0.76873
14:55:59|0.76873
14:56:00|0.76873
14:56:01|0.76873
14:56:03|0.76873
14:56:04|0.76873
14:56:05|0.76873
14:56:06|0.76873
14:56:07|0.76873
14:56:08|0.76872
14:56:09|0.76873
14:56:10|0.76873
14:56:11|0.76872
14:56:12|0.76873
14:56:13|0.76871
14:56:14|0.76864
14:56:16|0.76873
14:56:16|0.76873
14:56:17|0.76873
14:56:18|0.76873
14:56:19|0.76873
14:56:20|0.76873
14:56:21|0.76873
14:56:22|0.76873
14:56:24|0.76873
14:56:25|0.76873
14:56:26|0.76873
14:56:27|0.76873
14:56:28|0.76873
14:56:29|0.76873
14:56:30|0.76873
14:56:32|0.76873
14:56:32|0.76873
14:56:33|0.76873
14:56:34|0.76873
14:56:36|0.76871
14:56:37|0.76873
14:56:38|0.76873
14:56:39|0.76873
14:56:41|0.76871
14:56:43|0.76871
14:56:44|0.76871
14:56:45|0.76873
14:56:47|0.76872
14:56:48|0.76873
14:56:48|0.76861
14:56:50|0.76872
14:56:51|0.76873
14:56:53|0.76849
14:56:53|0.76839
14:56:54|0.76873
14:56:56|0.76873
14:56:56|0.76873
14:56:58|0.76873
14:56:59|0.76873
14:56:59|0.76868
14:57:00|0.76873
14:57:02|0.76873
14:57:02|0.76873
14:57:04|0.76873
14:57:05|0.76873
14:57:06|0.76873
14:57:07|0.76873
14:57:08|0.76873
14:57:09|0.76873
14:57:10|0.76873
14:57:12|0.76872
14:57:12|0.76873
14:57:13|0.76873
14:57:15|0.76873
14:57:16|0.76873
14:57:17|0.76873
14:57:18|0.76873
14:57:20|0.76873
14:57:20|0.76873
14:57:21|0.76873
14:57:22|0.76873
14:57:23|0.76873
14:57:25|0.76873
14:57:25|0.76873
14:57:26|0.76845
14:57:27|0.76872
14:57:28|0.76873
14:57:29|0.76873
14:57:30|0.76873
14:57:31|0.76873
14:57:32|0.76873
14:57:33|0.76873
14:57:35|0.76873
14:57:36|0.76873
14:57:38|0.76873
14:57:38|0.76853
14:57:39|0.76873
14:57:40|0.76873
14:57:41|0.76873
14:57:43|0.76873
14:57:44|0.76873
14:57:45|0.76873
14:57:45|0.76873
14:57:47|0.76873
14:57:48|0.76873
14:57:49|0.76864
14:57:50|0.76873
14:57:51|0.76873
14:57:52|0.76872
14:57:53|0.76872
14:57:55|0.76744
14:57:56|0.76679
14:57:56|0.7668
14:57:57|0.76683
14:57:58|0.76688
14:57:59|0.76748
14:58:01|0.76787
14:58:02|0.76821
14:58:02|0.76817
14:58:04|0.76855
14:58:04|0.7686
14:58:05|0.76872
14:58:07|0.76873
14:58:08|0.76873
14:58:09|0.76872
14:58:09|0.76872
14:58:11|0.76873
14:58:12|0.76869
14:58:13|0.76873
14:58:14|0.76872
14:58:15|0.76873
14:58:16|0.76873
14:58:17|0.76873
14:58:18|0.76873
14:58:19|0.76862
14:58:20|0.76866
14:58:21|0.76873
14:58:23|0.76873
14:58:24|0.76836
14:58:24|0.7687
14:58:26|0.76843
14:58:27|0.7681
14:58:28|0.76829
14:58:29|0.7686
14:58:29|0.76864
14:58:31|0.76841
14:58:32|0.76842
14:58:34|0.76771
14:58:34|0.76716
14:58:35|0.76712
14:58:37|0.767
14:58:37|0.76733
14:58:40|0.76761
14:58:40|0.76805
14:58:42|0.76827
14:58:43|0.7682
14:58:44|0.76812
14:58:46|0.7682
14:58:46|0.76843
14:58:47|0.76842
14:58:49|0.76858
14:58:49|0.76858
14:58:51|0.76868
14:58:52|0.76872
14:58:53|0.76868
14:58:53|0.76872
14:58:54|0.76873
14:58:56|0.76873
14:58:57|0.76872
14:58:57|0.76872
14:58:59|0.76872
14:59:00|0.76872
14:59:01|0.76872
14:59:01|0.7683
14:59:03|0.76852
14:59:04|0.76872
14:59:05|0.76872
14:59:06|0.76872
14:59:07|0.76872
14:59:08|0.76872
14:59:09|0.76871
14:59:10|0.76873
14:59:12|0.76835
14:59:12|0.76803
14:59:13|0.76804
14:59:15|0.76807
14:59:15|0.76827
14:59:16|0.76827
14:59:18|0.76828
14:59:18|0.76742
14:59:20|0.7675
14:59:21|0.76811
14:59:22|0.76866
14:59:24|0.76869
14:59:24|0.76871
14:59:26|0.76845
14:59:27|0.7682
14:59:29|0.76796
14:59:30|0.76804
14:59:31|0.76811
14:59:31|0.76827
14:59:32|0.76833
14:59:33|0.76803
14:59:34|0.76844
14:59:35|0.76813
14:59:36|0.76844
14:59:37|0.76762
14:59:39|0.7674
14:59:40|0.76727
14:59:42|0.76725
14:59:43|0.76791
14:59:44|0.76791
14:59:44|0.76754
14:59:46|0.76776
14:59:46|0.76789
14:59:47|0.76792
14:59:49|0.76789
14:59:49|0.76793
14:59:51|0.76796
14:59:52|0.76813
14:59:53|0.76796
14:59:54|0.76823
14:59:56|0.76828
14:59:57|0.76812
14:59:58|0.76812
14:59:59|0.76812
15:00:00|0.76873
15:00:01|0.76788
15:00:02|0.7678
15:00:04|0.76785
15:00:04|0.76757
15:00:05|0.76806
15:00:07|0.76819
15:00:07|0.76812
15:00:08|0.7685
15:00:10|0.7685
15:00:11|0.76819
15:00:12|0.76819
15:00:13|0.7678
15:00:14|0.76747
15:00:15|0.76734
15:00:16|0.76716
15:00:17|0.76724
15:00:18|0.76724
15:00:19|0.76724
15:00:20|0.76724
15:00:21|0.76794
15:00:22|0.7686
15:00:23|0.76836
15:00:24|0.76803
15:00:25|0.76796
15:00:26|0.76796
15:00:27|0.76796
15:00:28|0.76812
15:00:29|0.76814
15:00:30|0.76784
15:00:31|0.76803
15:00:32|0.76804
15:00:34|0.76834
15:00:35|0.76834
15:00:35|0.76834
15:00:36|0.76781
15:00:37|0.76771
15:00:38|0.76763
15:00:40|0.76684
15:00:42|0.76713
15:00:43|0.7674
15:00:44|0.76755
15:00:46|0.76764
15:00:46|0.76732
15:00:48|0.76732
15:00:49|0.76739
15:00:51|0.76663
15:00:52|0.76643
15:00:53|0.76547
15:00:54|0.76539
15:00:55|0.7651
15:00:56|0.76485
15:00:57|0.76433
15:00:58|0.76405
15:01:00|0.76367
15:01:00|0.76361
15:01:02|0.76323
15:01:03|0.76328
15:01:04|0.7629
15:01:04|0.76266
15:01:05|0.76258
15:01:06|0.76276
15:01:08|0.76309
15:01:09|0.76301
15:01:10|0.76257
15:01:10|0.7628
15:01:12|0.76292
15:01:13|0.76295
15:01:14|0.76295
15:01:15|0.76295
15:01:16|0.76306
15:01:17|0.76282
15:01:18|0.76267
15:01:19|0.76267
15:01:20|0.76282
15:01:21|0.76282
15:01:22|0.76295
15:01:24|0.76271
15:01:24|0.76212
15:01:25|0.762
15:01:26|0.76204
15:01:28|0.7613
15:01:28|0.76128
15:01:29|0.76153
15:01:31|0.76071
15:01:32|0.75996
15:01:32|0.76012
15:01:34|0.75975
15:01:35|0.75981
15:01:36|0.75993
15:01:37|0.75995
15:01:38|0.75995
15:01:39|0.75995
15:01:40|0.75993
15:01:41|0.75956
15:01:42|0.76005
15:01:44|0.76075
15:01:46|0.75996
15:01:47|0.75968
15:01:48|0.75995
15:01:50|0.75963
15:01:50|0.75942
15:01:51|0.75926
15:01:52|0.75891
15:01:54|0.75871
15:01:54|0.75884
15:01:56|0.75897
15:01:57|0.75873
15:01:58|0.75884
15:01:58|0.75883
15:02:00|0.75885
15:02:01|0.75917
15:02:02|0.75917
15:02:03|0.75886
15:02:04|0.75937
15:02:05|0.75922
15:02:06|0.75924
15:02:07|0.75928
15:02:09|0.7594
15:02:10|0.75964
15:02:10|0.76059
15:02:11|0.76043
15:02:12|0.76069
15:02:13|0.76069
15:02:14|0.76085
15:02:15|0.76173
15:02:16|0.76172
15:02:18|0.76117
15:02:19|0.76039
15:02:19|0.76032
15:02:21|0.7601
15:02:22|0.7601
15:02:23|0.76033
15:02:24|0.76012
15:02:25|0.75954
15:02:26|0.75954
15:02:27|0.75988
15:02:28|0.75944
15:02:29|0.75988
15:02:31|0.75916
15:02:32|0.75956
15:02:33|0.75956
15:02:33|0.76016
15:02:34|0.7602
15:02:35|0.75955
15:02:37|0.75908
15:02:38|0.75876
15:02:39|0.75834
15:02:39|0.75821
15:02:41|0.75821
15:02:42|0.75854
15:02:44|0.75866
15:02:45|0.75834
15:02:46|0.75834
15:02:46|0.75834
15:02:48|0.75834
15:02:49|0.75908
15:02:50|0.75908
15:02:50|0.75965
15:02:52|0.76036
15:02:53|0.75999
15:02:54|0.75978
15:02:55|0.75967
15:02:56|0.75967
15:02:57|0.75967
15:02:58|0.75978
15:02:59|0.75981
15:03:01|0.76005
15:03:01|0.76032
15:03:03|0.76032
15:03:04|0.76032
15:03:05|0.76032
15:03:05|0.75973
15:03:10|0.75973
15:03:10|0.75834
15:03:12|0.75834
15:03:13|0.75821
15:03:13|0.75836
15:03:14|0.75837
15:03:16|0.75859
15:03:17|0.75803
15:03:17|0.75803
15:03:19|0.75755
15:03:20|0.75755
15:03:21|0.75755
15:03:23|0.75925
15:03:23|0.75874
15:03:24|0.75876
15:03:25|0.7593
15:03:27|0.75948
15:03:27|0.75948
15:03:28|0.75939
15:03:29|0.75939
15:03:30|0.75876
15:03:32|0.7591
15:03:32|0.7591
15:03:33|0.7591
15:03:34|0.75863
15:03:35|0.75839
15:03:37|0.75868
15:03:37|0.75868
15:03:38|0.75868
15:03:39|0.75868
15:03:40|0.75844
15:03:41|0.75752
15:03:44|0.75787
15:03:45|0.75765
15:03:47|0.75848
15:03:47|0.75869
15:03:48|0.75872
15:03:49|0.75877
15:03:51|0.76017
15:03:51|0.75995
15:03:53|0.75995
15:03:54|0.75923
15:03:55|0.75932
15:03:56|0.75933
15:03:57|0.75937
15:03:58|0.7613
15:04:00|0.7613
15:04:00|0.76052
15:04:02|0.76052
15:04:03|0.76052
15:04:04|0.75983
15:04:04|0.75956
15:04:06|0.76074
15:04:06|0.75866
15:04:08|0.75866
15:04:09|0.75866
15:04:10|0.75866
15:04:11|0.75884
15:04:12|0.75884
15:04:13|0.75839
15:04:14|0.75839
15:04:15|0.75894
15:04:16|0.75894
15:04:17|0.75815
15:04:19|0.75811
15:04:19|0.75852
15:04:20|0.75856
15:04:22|0.75868
15:04:23|0.75868
15:04:24|0.75868
15:04:24|0.75931
15:04:25|0.75931
15:04:27|0.75892
15:04:27|0.75861
15:04:28|0.75816
15:04:29|0.75816
15:04:31|0.75816
15:04:31|0.75816
15:04:32|0.75816
15:04:33|0.75844
15:04:35|0.75811
15:04:35|0.75813
15:04:37|0.75755
15:04:37|0.75755
15:04:39|0.75788
15:04:39|0.75802
15:04:41|0.75802
15:04:42|0.75788
15:04:43|0.75788
15:04:44|0.75788
15:04:46|0.75788
15:04:47|0.75788
15:04:48|0.75788
15:04:49|0.75792
15:04:50|0.75752
15:04:51|0.75746
15:04:52|0.7582
15:04:54|0.75852
15:04:55|0.75852
15:04:56|0.75874
15:04:57|0.75837
15:04:58|0.75837
15:04:59|0.75837
15:05:00|0.75836
15:05:01|0.75836
15:05:02|0.75776
15:05:03|0.75803
15:05:04|0.75836
15:05:05|0.75836
15:05:07|0.75836
15:05:07|0.75836
15:05:08|0.75811
15:05:10|0.75837
15:05:10|0.75837
15:05:12|0.75764
15:05:13|0.75744
15:05:15|0.75705
15:05:15|0.75705
15:05:17|0.757
15:05:17|0.757
15:05:18|0.75755
15:05:20|0.75724
15:05:20|0.75724
15:05:21|0.75724
15:05:23|0.75724
15:05:24|0.75743
15:05:25|0.75744
15:05:26|0.75744
15:05:27|0.75776
15:05:28|0.75768
15:05:29|0.75851
15:05:31|0.75851
15:05:31|0.75834
15:05:33|0.75846
15:05:33|0.75846
15:05:34|0.75846
15:05:36|0.75846
15:05:36|0.75846
15:05:37|0.75846
15:05:39|0.75846
15:05:39|0.7594
15:05:41|0.7594
15:05:42|0.7594
15:05:43|0.7594
15:05:44|0.7594
15:05:46|0.75984
15:05:47|0.75993
15:05:49|0.75936
15:05:49|0.75936
15:05:50|0.75936
15:05:52|0.75956
15:05:53|0.75992
15:05:54|0.75987
15:05:55|0.76024
15:05:55|0.76024
15:05:57|0.76037
15:05:58|0.76008
15:06:00|0.76008
15:06:01|0.76032
15:06:02|0.76045
15:06:03|0.76045
15:06:04|0.76045
15:06:05|0.76035
15:06:06|0.76017
15:06:07|0.75984
15:06:08|0.75995
15:06:10|0.75987
15:06:10|0.75987
15:06:11|0.76005
15:06:13|0.76025
15:06:14|0.76012
15:06:14|0.76012
15:06:16|0.76025
15:06:17|0.76045
15:06:17|0.76045
15:06:19|0.76024
15:06:20|0.76045
15:06:21|0.76045
15:06:22|0.76045
15:06:23|0.76045
15:06:24|0.76045
15:06:25|0.76045
15:06:26|0.76045
15:06:27|0.76037
15:06:28|0.76045
15:06:30|0.76045
15:06:31|0.76216
15:06:32|0.76283
15:06:32|0.76302
15:06:34|0.76302
15:06:34|0.76302
15:06:36|0.76613
15:06:36|0.76572
15:06:37|0.76538
15:06:39|0.76629
15:06:40|0.76501
15:06:41|0.76426
15:06:42|0.76431
15:06:43|0.7645
15:06:44|0.76457
15:06:44|0.76485
15:06:47|0.76533
15:06:49|0.76533
15:06:50|0.76541
15:06:51|0.76556
15:06:52|0.76518
15:06:53|0.76541
15:06:54|0.7658
15:06:55|0.76657
15:06:56|0.76664
15:06:57|0.7659
15:07:00|0.7658
15:07:02|0.76614
15:07:03|0.767
15:07:03|0.76704
15:07:05|0.76772
15:07:06|0.76814
15:07:07|0.76842
15:07:08|0.76801
15:07:08|0.76868
15:07:09|0.76786
15:07:11|0.76786
15:07:12|0.76741
15:07:13|0.76741
15:07:14|0.76699
15:07:15|0.76699
15:07:16|0.76685
15:07:17|0.76685
15:07:19|0.76685
15:07:19|0.76685
15:07:20|0.76685
15:07:21|0.76709
15:07:22|0.76708
15:07:24|0.76711
15:07:25|0.76753
15:07:25|0.76709
15:07:26|0.76724
15:07:28|0.7674
15:07:28|0.7674
15:07:29|0.7674
15:07:30|0.76727
15:07:31|0.76656
15:07:32|0.76656
15:07:33|0.76692
15:07:35|0.76638
15:07:35|0.76617
15:07:36|0.76506
15:07:37|0.76506
15:07:39|0.76533
15:07:40|0.76533
15:07:41|0.76506
15:07:41|0.76533
15:07:43|0.76533
15:07:44|0.76541
15:07:45|0.7654
15:07:46|0.76502
15:07:48|0.7654
15:07:49|0.76541
15:07:51|0.76541
15:07:52|0.76465
15:07:54|0.76477
15:07:55|0.76494
15:07:56|0.76494
15:07:56|0.76514
15:07:58|0.76514
15:07:59|0.7652
15:08:00|0.76479
15:08:02|0.76453
15:08:03|0.76461
15:08:04|0.76461
15:08:04|0.76461
15:08:05|0.76468
15:08:07|0.76468
15:08:08|0.76468
15:08:09|0.76468
15:08:10|0.76468
15:08:11|0.76426
15:08:12|0.76426
15:08:14|0.76324
15:08:14|0.76324
15:08:15|0.76296
15:08:17|0.76296
15:08:17|0.76296
15:08:19|0.76296
15:08:20|0.76296
15:08:20|0.76257
15:08:21|0.76257
15:08:22|0.76296
15:08:24|0.76296
15:08:25|0.76295
15:08:25|0.76288
15:08:27|0.76296
15:08:28|0.76296
15:08:28|0.76295
15:08:29|0.76295
15:08:30|0.76295
15:08:31|0.7627
15:08:32|0.7627
15:08:33|0.7627
15:08:34|0.7627
15:08:36|0.76296
15:08:36|0.76316
15:08:37|0.76324
15:08:38|0.76324
15:08:39|0.76337
15:08:41|0.76337
15:08:42|0.76337
15:08:42|0.76337
15:08:44|0.76361
15:08:45|0.76381
15:08:45|0.76381
15:08:46|0.76328
15:08:49|0.76372
15:08:49|0.76397
15:08:50|0.76418
15:08:52|0.76418
15:08:53|0.76413
15:08:55|0.76429
15:08:55|0.76445
15:08:57|0.76445
15:08:58|0.76445
15:08:59|0.76445
15:09:00|0.76445
15:09:01|0.76477
15:09:02|0.76477
15:09:03|0.76477
15:09:04|0.76477
15:09:06|0.76525
15:09:07|0.76528
15:09:07|0.7653
15:09:09|0.7653
15:09:10|0.76497
15:09:10|0.76482
15:09:11|0.76443
15:09:12|0.76443
15:09:14|0.76443
15:09:14|0.76443
15:09:15|0.76443
15:09:16|0.76443
15:09:17|0.76443
15:09:18|0.76299
15:09:20|0.76299
15:09:20|0.76324
15:09:21|0.76324
15:09:23|0.76324
15:09:23|0.76324
15:09:24|0.76324
15:09:26|0.76323
15:09:27|0.7633
15:09:27|0.76325
15:09:29|0.76324
15:09:29|0.76332
15:09:31|0.76332
15:09:32|0.76332
15:09:33|0.76332
15:09:34|0.76356
15:09:35|0.76356
15:09:36|0.76315
15:09:37|0.76368
15:09:38|0.7637
15:09:39|0.76361
15:09:40|0.76421
15:09:41|0.76421
15:09:43|0.76461
15:09:43|0.76461
15:09:44|0.76477
15:09:45|0.76446
15:09:46|0.76446
15:09:47|0.76446
15:09:49|0.76496
15:09:51|0.76496
15:09:53|0.76496
15:09:53|0.76517
15:09:54|0.76522
15:09:55|0.76533
15:09:56|0.76531
15:09:58|0.76531
15:09:58|0.76559
15:10:01|0.76651
15:10:02|0.76675
15:10:02|0.76621
15:10:04|0.76573
15:10:06|0.76501
15:10:06|0.76427
15:10:07|0.76427
15:10:08|0.7645
15:10:09|0.7645
15:10:11|0.76436
15:10:11|0.76436
15:10:13|0.76418
15:10:13|0.76418
15:10:14|0.76392
15:10:15|0.76285
15:10:16|0.76308
15:10:18|0.76309
15:10:19|0.76344
15:10:20|0.7634
15:10:21|0.7634
15:10:22|0.76337
15:10:23|0.76301
15:10:24|0.76333
15:10:25|0.76322
15:10:26|0.76287
15:10:27|0.76245
15:10:28|0.76362
15:10:29|0.76348
15:10:30|0.76365
15:10:31|0.76332
15:10:33|0.76334
15:10:33|0.76346
15:10:34|0.76388
15:10:35|0.7628
15:10:36|0.76372
15:10:37|0.7638
15:10:38|0.76386
15:10:39|0.76372
15:10:40|0.76397
15:10:41|0.76411
15:10:42|0.76365
15:10:43|0.76364
15:10:44|0.76372
15:10:45|0.76364
15:10:46|0.7637
15:10:47|0.76316
15:10:48|0.76316
15:10:50|0.76316
15:10:52|0.76316
15:10:53|0.76344
15:10:54|0.76371
15:10:55|0.76371
15:10:57|0.76458
15:10:57|0.76458
15:10:58|0.76443
15:10:59|0.764
15:11:01|0.76342
15:11:02|0.76325
15:11:03|0.76344
15:11:04|0.7628
15:11:05|0.76317
15:11:05|0.76324
15:11:07|0.76246
15:11:08|0.76247
15:11:09|0.76247
15:11:10|0.76209
15:11:11|0.76209
15:11:13|0.76209
15:11:14|0.76245
15:11:15|0.76248
15:11:15|0.76248
15:11:17|0.76248
15:11:18|0.76248
15:11:20|0.76149
15:11:20|0.76221
15:11:21|0.76221
15:11:22|0.76221
15:11:24|0.76221
15:11:25|0.762
15:11:26|0.76164
15:11:27|0.76164
15:11:28|0.76157
15:11:29|0.76165
15:11:30|0.76165
15:11:31|0.76212
15:11:32|0.76221
15:11:33|0.76221
15:11:34|0.76221
15:11:35|0.76221
15:11:36|0.76221
15:11:37|0.76221
15:11:38|0.76248
15:11:40|0.76248
15:11:40|0.763
15:11:41|0.763
15:11:42|0.763
15:11:43|0.763
15:11:44|0.763
15:11:45|0.763
15:11:47|0.76269
15:11:48|0.76269
15:11:49|0.76157
15:11:49|0.76192
15:11:50|0.76146
15:11:52|0.76146
15:11:53|0.762
15:11:54|0.7618
15:11:55|0.7618
15:11:56|0.76179
15:11:57|0.76179
15:11:59|0.76179
15:12:00|0.76179
15:12:00|0.76212
15:12:02|0.76225
15:12:03|0.76225
15:12:04|0.76192
15:12:05|0.76192
15:12:06|0.76192
15:12:07|0.76192
15:12:09|0.76192
15:12:09|0.76185
15:12:11|0.76185
15:12:11|0.76185
15:12:12|0.76181
15:12:14|0.76218
15:12:14|0.76218
15:12:16|0.76218
15:12:17|0.76218
15:12:18|0.76218
15:12:19|0.76182
15:12:20|0.76131
15:12:21|0.76114
15:12:22|0.76114
15:12:23|0.76163
15:12:24|0.76225
15:12:26|0.7622
15:12:27|0.76255
15:12:28|0.7625
15:12:28|0.76269
15:12:30|0.76284
15:12:30|0.76295
15:12:32|0.76291
15:12:32|0.76291
15:12:34|0.76291
15:12:35|0.76291
15:12:36|0.76291
15:12:37|0.76291
15:12:39|0.76291
15:12:39|0.76291
15:12:40|0.76291
15:12:41|0.76256
15:12:42|0.76256
15:12:43|0.76286
15:12:45|0.76286
15:12:45|0.76256
15:12:46|0.76255
15:12:47|0.76255
15:12:48|0.76255
15:12:49|0.76255
15:12:51|0.76255
15:12:52|0.76255
15:12:54|0.76255
15:12:55|0.76255
15:12:55|0.7624
15:12:58|0.7624
15:12:59|0.76213
15:13:00|0.76213
15:13:01|0.76225
15:13:02|0.76225
15:13:03|0.76208
15:13:05|0.76205
15:13:06|0.76175
15:13:06|0.76175
15:13:08|0.76137
15:13:08|0.76176
15:13:10|0.76176
15:13:11|0.76179
15:13:11|0.76179
15:13:12|0.76179
15:13:13|0.76179
15:13:15|0.76181
15:13:17|0.76167
15:13:18|0.76185
15:13:19|0.76166
15:13:20|0.76132
15:13:21|0.76132
15:13:21|0.76132
15:13:22|0.76185
15:13:24|0.76185
15:13:25|0.76185
15:13:26|0.76173
15:13:27|0.76173
15:13:28|0.76173
15:13:29|0.7618
15:13:31|0.76136
15:13:32|0.76136
15:13:33|0.7619
15:13:34|0.7619
15:13:35|0.7619
15:13:36|0.7619
15:13:37|0.7619
15:13:38|0.76181
15:13:39|0.76181
15:13:40|0.76181
15:13:41|0.76181
15:13:42|0.76181
15:13:43|0.76181
15:13:45|0.76188
15:13:46|0.76188
15:13:46|0.76188
15:13:48|0.76188
15:13:48|0.76188
15:13:49|0.76188
15:13:50|0.76188
15:13:51|0.76188
15:13:54|0.76188
15:13:55|0.76188
15:13:55|0.76188
15:13:57|0.76188
15:13:58|0.76156
15:13:59|0.76156
15:14:00|0.76156
15:14:01|0.76156
15:14:02|0.76156
15:14:03|0.76156
15:14:04|0.76153
15:14:05|0.76153
15:14:07|0.76153
15:14:08|0.76153
15:14:08|0.76153
15:14:10|0.76153
15:14:10|0.76153
15:14:11|0.76153
15:14:13|0.76153
15:14:14|0.76125
15:14:15|0.76125
15:14:16|0.76125
15:14:16|0.76133
15:14:18|0.76133
15:14:19|0.76133
15:14:21|0.76159
15:14:21|0.76157
15:14:22|0.76157
15:14:24|0.76157
15:14:25|0.762
15:14:26|0.762
15:14:27|0.762
15:14:29|0.762
15:14:29|0.7626
15:14:30|0.7626
15:14:31|0.7626
15:14:32|0.76261
15:14:33|0.76261
15:14:34|0.76269
15:14:35|0.763
15:14:37|0.763
15:14:38|0.76308
15:14:39|0.76308
15:14:40|0.76308
15:14:41|0.76308
15:14:42|0.7628
15:14:44|0.76254
15:14:44|0.76254
15:14:46|0.76254
15:14:47|0.76254
15:14:48|0.76254
15:14:49|0.76254
15:14:49|0.76254
15:14:51|0.76265
15:14:52|0.76265
15:14:53|0.76265
15:14:55|0.76295
15:14:55|0.76299
15:14:58|0.76293
15:14:58|0.76293
15:15:00|0.76293
15:15:01|0.76293
15:15:02|0.76277
15:15:03|0.76298
15:15:05|0.76293
15:15:06|0.76309
15:15:06|0.76279
15:15:08|0.76254
15:15:09|0.76325
15:15:10|0.76317
15:15:11|0.76317
15:15:12|0.76317
15:15:13|0.76345
15:15:14|0.76334
15:15:15|0.76357
15:15:16|0.76377
15:15:17|0.76377
15:15:18|0.76376
15:15:20|0.76376
15:15:21|0.76363
15:15:21|0.76363
15:15:22|0.76363
15:15:23|0.76349
15:15:25|0.76353
15:15:26|0.76356
15:15:26|0.76364
15:15:28|0.76363
15:15:28|0.76364
15:15:29|0.76402
15:15:31|0.76402
15:15:32|0.76423
15:15:32|0.76423
15:15:34|0.76423
15:15:35|0.76423
15:15:35|0.76359
15:15:36|0.76359
15:15:37|0.76359
15:15:39|0.76359
15:15:39|0.76359
15:15:41|0.76359
15:15:42|0.76359
15:15:43|0.76359
15:15:44|0.76359
15:15:45|0.76359
15:15:46|0.76359
15:15:47|0.76381
15:15:48|0.76381
15:15:49|0.76381
15:15:50|0.76381
15:15:51|0.76381
15:15:52|0.76298
15:15:53|0.76333
15:15:54|0.76333
15:15:55|0.76333
15:15:57|0.76333
15:15:59|0.76333
15:16:00|0.76333
15:16:01|0.76361
15:16:02|0.76361
15:16:03|0.76324
15:16:04|0.76352
15:16:06|0.76365
15:16:07|0.76373
15:16:07|0.76373
15:16:08|0.76309
15:16:10|0.76333
15:16:11|0.76333
15:16:12|0.76333
15:16:13|0.76333
15:16:14|0.76333
15:16:15|0.76298
15:16:16|0.76298
15:16:17|0.76317
15:16:18|0.76317
15:16:19|0.76317
15:16:20|0.76277
15:16:21|0.76315
15:16:22|0.76315
15:16:24|0.76315
15:16:25|0.76315
15:16:25|0.76315
15:16:27|0.76315
15:16:28|0.76308
15:16:29|0.76308
15:16:30|0.76308
15:16:31|0.76309
15:16:32|0.76309
15:16:33|0.76309
15:16:34|0.76315
15:16:35|0.76315
15:16:36|0.76315
15:16:37|0.76315
15:16:38|0.76315
15:16:39|0.76315
15:16:40|0.76325
15:16:41|0.76298
15:16:42|0.76298
15:16:44|0.76298
15:16:45|0.76298
15:16:46|0.76277
15:16:46|0.76222
15:16:47|0.76234
15:16:48|0.76234
15:16:50|0.76234
15:16:50|0.76234
15:16:51|0.76234
15:16:53|0.76234
15:16:53|0.76234
15:16:55|0.76234
15:16:56|0.76235
15:16:58|0.76211
15:16:58|0.76183
15:16:59|0.76183
15:17:00|0.76183
15:17:02|0.76153
15:17:03|0.76127
15:17:04|0.76145
15:17:06|0.76157
15:17:07|0.76157
15:17:08|0.76225
15:17:09|0.76187
15:17:10|0.76208
15:17:10|0.76208
15:17:12|0.76208
15:17:13|0.76208
15:17:13|0.76208
15:17:15|0.76117
15:17:16|0.76117
15:17:17|0.76093
15:17:18|0.76093
15:17:19|0.76093
15:17:20|0.76079
15:17:21|0.76109
15:17:22|0.76106
15:17:23|0.76115
15:17:25|0.76127
15:17:25|0.76127
15:17:26|0.76145
15:17:28|0.76149
15:17:28|0.7615
15:17:29|0.7615
15:17:31|0.76079
15:17:32|0.76079
15:17:33|0.76165
15:17:34|0.76215
15:17:35|0.76215
15:17:36|0.76224
15:17:38|0.76252
15:17:38|0.76215
15:17:40|0.76265
15:17:40|0.76263
15:17:41|0.76215
15:17:43|0.76215
15:17:44|0.76244
15:17:44|0.76264
15:17:46|0.76263
15:17:47|0.76263
15:17:48|0.76242
15:17:49|0.76242
15:17:50|0.76249
15:17:51|0.76237
15:17:52|0.76242
15:17:53|0.76272
15:17:54|0.76332
15:17:55|0.7634
15:17:56|0.7634
15:17:58|0.76251
15:17:58|0.76274
15:18:00|0.76274
15:18:01|0.76274
15:18:02|0.76266
15:18:03|0.76266
15:18:05|0.76266
15:18:06|0.76266
15:18:07|0.76269
15:18:08|0.76267
15:18:09|0.76267
15:18:10|0.76267
15:18:12|0.76245
15:18:13|0.7627
15:18:13|0.76301
15:18:14|0.76236
15:18:16|0.76236
15:18:17|0.76308
15:18:17|0.76278
15:18:19|0.76266
15:18:19|0.76266
15:18:21|0.76253
15:18:21|0.7628
15:18:22|0.76267
15:18:24|0.76276
15:18:25|0.76276
15:18:26|0.76285
15:18:26|0.76321
15:18:27|0.76321
15:18:29|0.76298
15:18:30|0.76309
15:18:31|0.76309
15:18:32|0.76309
15:18:34|0.76309
15:18:34|0.76309
15:18:35|0.76309
15:18:36|0.76309
15:18:38|0.76309
15:18:39|0.76309
15:18:40|0.76277
15:18:41|0.76277
15:18:42|0.76277
15:18:42|0.76277
15:18:44|0.76248
15:18:44|0.76248
15:18:45|0.76226
15:18:47|0.76226
15:18:47|0.76226
15:18:49|0.76226
15:18:49|0.76226
15:18:51|0.76226
15:18:51|0.76226
15:18:52|0.76107
15:18:53|0.76107
15:18:55|0.76081
15:18:56|0.76081
15:18:56|0.76081
15:18:59|0.76088
15:18:59|0.76088
15:19:00|0.76128
15:19:02|0.76084
15:19:03|0.76084
15:19:04|0.76084
15:19:05|0.76076
15:19:06|0.76076
15:19:07|0.76076
15:19:08|0.76076
15:19:09|0.76159
15:19:11|0.76159
15:19:12|0.76159
15:19:12|0.76159
15:19:14|0.76159
15:19:15|0.76159
15:19:15|0.76159
15:19:16|0.76115
15:19:18|0.76115
15:19:19|0.76095
15:19:20|0.76095
15:19:21|0.76067
15:19:23|0.75988
15:19:23|0.75964
15:19:24|0.75993
15:19:26|0.76023
15:19:27|0.76023
15:19:28|0.76023
15:19:29|0.76036
15:19:29|0.76039
15:19:31|0.76039
15:19:31|0.76039
15:19:32|0.76039
15:19:33|0.75993
15:19:34|0.75993
15:19:36|0.75993
15:19:36|0.76044
15:19:38|0.76044
15:19:38|0.76044
15:19:39|0.76041
15:19:41|0.76077
15:19:42|0.76077
15:19:43|0.76077
15:19:44|0.76077
15:19:45|0.76077
15:19:46|0.76077
15:19:48|0.75993
15:19:49|0.75993
15:19:50|0.75993
15:19:51|0.75921
15:19:52|0.75921
15:19:52|0.75899
15:19:54|0.75918
15:19:55|0.75899
15:19:55|0.75949
15:19:57|0.75949
15:19:58|0.75949
15:20:00|0.75949
15:20:01|0.75912
15:20:03|0.75912
15:20:03|0.75841
15:20:05|0.75824
15:20:06|0.75824
15:20:07|0.75848
15:20:07|0.75848
15:20:09|0.75848
15:20:10|0.75843
15:20:11|0.75826
15:20:11|0.7587
15:20:13|0.75791
15:20:14|0.75874
15:20:15|0.75874
15:20:16|0.75874
15:20:17|0.75826
15:20:18|0.75855
15:20:20|0.75858
15:20:20|0.75858
15:20:21|0.75763
15:20:22|0.75763
15:20:24|0.75763
15:20:25|0.75786
15:20:26|0.75813
15:20:26|0.75765
15:20:28|0.75778
15:20:28|0.75826
15:20:29|0.75826
15:20:31|0.75802
15:20:32|0.75802
15:20:33|0.758
15:20:34|0.75812
15:20:35|0.75844
15:20:36|0.75852
15:20:37|0.75869
15:20:38|0.75826
15:20:39|0.75871
15:20:40|0.75871
15:20:41|0.75881
15:20:43|0.75881
15:20:43|0.75881
15:20:44|0.75843
15:20:45|0.75843
15:20:46|0.75892
15:20:47|0.75847
15:20:48|0.75847
15:20:50|0.75847
15:20:50|0.75847
15:20:52|0.75847
15:20:53|0.75847
15:20:53|0.7588
15:20:54|0.75881
15:20:55|0.75916
15:20:56|0.75897
15:20:57|0.75918
15:20:58|0.7588
15:21:01|0.75881
15:21:02|0.759
15:21:04|0.75827
15:21:05|0.75827
15:21:06|0.75808
15:21:07|0.75781
15:21:08|0.75694
15:21:09|0.75746
15:21:11|0.75772
15:21:12|0.75772
15:21:13|0.75753
15:21:14|0.75754
15:21:15|0.75756
15:21:16|0.75751
15:21:17|0.75726
15:21:18|0.75726
15:21:20|0.75726
15:21:20|0.75749
15:21:22|0.75749
15:21:22|0.75737
15:21:24|0.757
15:21:25|0.75733
15:21:25|0.75734
15:21:27|0.75684
15:21:28|0.75788
15:21:29|0.75805
15:21:30|0.75804
15:21:32|0.75828
15:21:33|0.75828
15:21:33|0.75801
15:21:34|0.75796
15:21:35|0.75768
15:21:37|0.75756
15:21:37|0.75756
15:21:38|0.75716
15:21:39|0.75756
15:21:40|0.75756
15:21:41|0.75734
15:21:42|0.7574
15:21:43|0.75709
15:21:44|0.75772
15:21:45|0.75764
15:21:46|0.7577
15:21:47|0.7577
15:21:48|0.75756
15:21:49|0.75756
15:21:50|0.75756
15:21:51|0.7574
15:21:53|0.7574
15:21:53|0.75721
15:21:55|0.75732
15:21:56|0.75718
15:21:57|0.75748
15:21:58|0.75755
15:21:59|0.75766
15:21:59|0.7577
15:22:02|0.75743
15:22:02|0.75749
15:22:04|0.75741
15:22:05|0.75714
15:22:07|0.75714
15:22:08|0.75701
15:22:09|0.75702
15:22:10|0.75821
15:22:12|0.75845
15:22:12|0.75869
15:22:14|0.75884
15:22:15|0.75922
15:22:16|0.75972
15:22:17|0.76018
15:22:17|0.75885
15:22:18|0.75885
15:22:20|0.75944
15:22:21|0.75944
15:22:22|0.75944
15:22:23|0.75944
15:22:25|0.76028
15:22:25|0.76021
15:22:26|0.76005
15:22:27|0.76005
15:22:28|0.76061
15:22:29|0.76079
15:22:30|0.76094
15:22:31|0.76104
15:22:33|0.76064
15:22:33|0.7604
15:22:35|0.76041
15:22:36|0.76042
15:22:37|0.76069
15:22:38|0.76108
15:22:39|0.76114
15:22:40|0.76114
15:22:41|0.76123
15:22:43|0.76094
15:22:43|0.76109
15:22:44|0.76102
15:22:45|0.76127
15:22:47|0.76127
15:22:47|0.76124
15:22:48|0.76124
15:22:49|0.76124
15:22:50|0.76124
15:22:52|0.76124
15:22:53|0.76124
15:22:54|0.76124
15:22:55|0.7612
15:22:56|0.76085
15:22:57|0.76046
15:22:58|0.76046
15:22:59|0.76046
15:23:00|0.76046
15:23:01|0.76046
15:23:03|0.76046
15:23:04|0.76046
15:23:05|0.76046
15:23:07|0.76037
15:23:08|0.75965
15:23:09|0.75965
15:23:10|0.75965
15:23:11|0.75957
15:23:12|0.7595
15:23:13|0.7595
15:23:15|0.7595
15:23:15|0.7595
15:23:16|0.75901
15:23:17|0.75893
15:23:19|0.75921
15:23:19|0.75921
15:23:21|0.75921
15:23:22|0.7595
15:23:23|0.75926
15:23:24|0.75926
15:23:25|0.75934
15:23:26|0.7595
15:23:27|0.75942
15:23:28|0.75966
15:23:29|0.75966
15:23:31|0.75966
15:23:31|0.75966
15:23:32|0.75933
15:23:34|0.75933
15:23:34|0.75914
15:23:36|0.75893
15:23:36|0.75893
15:23:38|0.75892
15:23:38|0.7587
15:23:40|0.7587
15:23:41|0.75839
15:23:42|0.75839
15:23:43|0.75839
15:23:44|0.75722
15:23:45|0.75798
15:23:47|0.75798
15:23:47|0.75818
15:23:48|0.75818
15:23:49|0.75818
15:23:50|0.75801
15:23:52|0.75801
15:23:53|0.758
15:23:53|0.75847
15:23:55|0.75847
15:23:56|0.75847
15:23:56|0.75895
15:23:57|0.75896
15:23:59|0.7583
15:23:59|0.7583
15:24:00|0.75862
15:24:01|0.75862
15:24:04|0.75814
15:24:05|0.75814
15:24:06|0.7579
15:24:07|0.75766
15:24:08|0.75766
15:24:09|0.75791
15:24:10|0.75807
15:24:11|0.75742
15:24:13|0.75696
15:24:13|0.757
15:24:15|0.75677
15:24:16|0.75683
15:24:17|0.75629
15:24:18|0.75684
15:24:18|0.75646
15:24:20|0.75613
15:24:21|0.7559
15:24:22|0.7559
15:24:23|0.75509
15:24:24|0.75599
15:24:25|0.75599
15:24:26|0.75614
15:24:27|0.75609
15:24:29|0.75606
15:24:29|0.75614
15:24:30|0.75614
15:24:32|0.75614
15:24:33|0.75615
15:24:34|0.75615
15:24:35|0.75615
15:24:35|0.75615
15:24:37|0.75615
15:24:38|0.75615
15:24:38|0.75615
15:24:40|0.75599
15:24:40|0.75583
15:24:42|0.75623
15:24:43|0.75623
15:24:44|0.75559
15:24:46|0.75598
15:24:46|0.75552
15:24:47|0.75606
15:24:48|0.75589
15:24:49|0.75597
15:24:51|0.7558
15:24:52|0.7559
15:24:52|0.75597
15:24:54|0.75613
15:24:55|0.75643
15:24:56|0.75643
15:24:56|0.75602
15:24:58|0.75602
15:24:59|0.75602
15:25:00|0.75678
15:25:01|0.75686
15:25:02|0.75613
15:25:03|0.75702
15:25:04|0.757
15:25:06|0.75576
15:25:08|0.75547
15:25:09|0.75459
15:25:09|0.75442
15:25:10|0.7548
15:25:12|0.7548
15:25:12|0.75428
15:25:15|0.75454
15:25:16|0.75403
15:25:16|0.75418
15:25:18|0.75445
15:25:19|0.75545
15:25:19|0.75575
15:25:21|0.75575
15:25:22|0.75582
15:25:23|0.75592
15:25:24|0.75592
15:25:25|0.75596
15:25:26|0.7559
15:25:27|0.75598
15:25:28|0.756
15:25:29|0.756
15:25:30|0.756
15:25:32|0.75579
15:25:32|0.75579
15:25:33|0.75584
15:25:35|0.75511
15:25:35|0.75511
15:25:37|0.75511
15:25:38|0.75579
15:25:39|0.75579
15:25:40|0.75523
15:25:41|0.75526
15:25:43|0.75501
15:25:43|0.75525
15:25:44|0.755
15:25:45|0.75552
15:25:46|0.75552
15:25:48|0.75573
15:25:48|0.75591
15:25:49|0.75598
15:25:51|0.75571
15:25:52|0.75589
15:25:54|0.7556
15:25:54|0.75575
15:25:55|0.75572
15:25:57|0.756
15:25:58|0.75583
15:25:59|0.75604
15:25:59|0.75604
15:26:00|0.75642
15:26:02|0.75639
15:26:03|0.7565
15:26:04|0.75657
15:26:05|0.75698
15:26:06|0.75728
15:26:08|0.75679
15:26:09|0.75685
15:26:10|0.75598
15:26:11|0.75634
15:26:11|0.75703
15:26:13|0.75682
15:26:14|0.75683
15:26:15|0.75683
15:26:16|0.75666
15:26:17|0.75633
15:26:18|0.75633
15:26:20|0.75571
15:26:21|0.75571
15:26:22|0.75571
15:26:23|0.75605
15:26:24|0.75572
15:26:25|0.75571
15:26:25|0.7558
15:26:27|0.75585
15:26:28|0.75585
15:26:29|0.75585
15:26:30|0.75585
15:26:32|0.75597
15:26:33|0.75616
15:26:34|0.75608
15:26:35|0.75608
15:26:36|0.75626
15:26:36|0.75626
15:26:38|0.75626
15:26:39|0.75626
15:26:40|0.75624
15:26:41|0.75624
15:26:43|0.75704
15:26:43|0.75682
15:26:45|0.75718
15:26:45|0.75718
15:26:46|0.75751
15:26:48|0.75751
15:26:48|0.75804
15:26:49|0.75804
15:26:50|0.75804
15:26:52|0.75804
15:26:52|0.75804
15:26:53|0.75764
15:26:55|0.75764
15:26:56|0.75789
15:26:56|0.75706
15:26:57|0.75706
15:26:59|0.75706
15:26:59|0.75723
15:27:01|0.75723
15:27:02|0.75697
15:27:03|0.75657
15:27:04|0.75641
15:27:06|0.75641
15:27:07|0.756
15:27:08|0.75614
15:27:10|0.75614
15:27:10|0.75633
15:27:12|0.75648
15:27:13|0.75648
15:27:14|0.75648
15:27:16|0.75648
15:27:16|0.75638
15:27:18|0.75638
15:27:19|0.75646
15:27:19|0.75646
15:27:21|0.75648
15:27:22|0.75648
15:27:23|0.75648
15:27:24|0.75648
15:27:24|0.75648
15:27:27|0.75734
15:27:27|0.75727
15:27:30|0.75718
15:27:31|0.75756
15:27:31|0.75756
15:27:32|0.75756
15:27:33|0.75745
15:27:35|0.75729
15:27:36|0.75756
15:27:37|0.75823
15:27:38|0.75854
15:27:38|0.75854
15:27:39|0.75894
15:27:41|0.75871
15:27:42|0.75892
15:27:43|0.75901
15:27:44|0.75901
15:27:45|0.75901
15:27:46|0.75901
15:27:47|0.75968
15:27:48|0.75968
15:27:49|0.75968
15:27:50|0.75996
15:27:51|0.75921
15:27:52|0.75921
15:27:53|0.75948
15:27:55|0.75917
15:27:55|0.75917
15:27:57|0.7594
15:27:57|0.7594
15:27:58|0.75969
15:27:59|0.75931
15:28:00|0.75932
15:28:01|0.7598
15:28:02|0.75991
15:28:03|0.76
15:28:05|0.75989
15:28:06|0.75996
15:28:07|0.75975
15:28:08|0.75962
15:28:10|0.75996
15:28:11|0.75999
15:28:13|0.75938
15:28:13|0.7598
15:28:14|0.7598
15:28:16|0.7598
15:28:16|0.75988
15:28:17|0.75988
15:28:19|0.75998
15:28:19|0.75934
15:28:21|0.75866
15:28:22|0.75874
15:28:22|0.7587
15:28:23|0.75818
15:28:24|0.75828
15:28:25|0.75786
15:28:27|0.75768
15:28:28|0.75756
15:28:29|0.7577
15:28:30|0.7578
15:28:32|0.75793
15:28:32|0.75788
15:28:33|0.75792
15:28:34|0.75804
15:28:36|0.75806
15:28:36|0.75776
15:28:38|0.75794
15:28:38|0.75755
15:28:39|0.75732
15:28:41|0.75407
15:28:42|0.75342
15:28:43|0.75371
15:28:44|0.75371
15:28:45|0.75388
15:28:46|0.75404
15:28:48|0.75388
15:28:49|0.75386
15:28:50|0.75339
15:28:51|0.7537
15:28:52|0.75378
15:28:54|0.75429
15:28:54|0.75419
15:28:55|0.75468
15:28:57|0.75464
15:28:57|0.75412
15:28:58|0.75437
15:28:59|0.75425
15:29:00|0.75438
15:29:01|0.75442
15:29:02|0.75407
15:29:03|0.75457
15:29:05|0.75434
15:29:05|0.75434
15:29:06|0.75434
15:29:08|0.75372
15:29:10|0.75372
15:29:10|0.75223
15:29:12|0.75221
15:29:13|0.75158
15:29:14|0.75123
15:29:15|0.75124
15:29:16|0.75124
15:29:18|0.75207
15:29:19|0.75172
15:29:20|0.75207
15:29:21|0.75156
15:29:23|0.75156
15:29:24|0.7524
15:29:24|0.75275
15:29:26|0.753
15:29:26|0.75215
15:29:28|0.75192
15:29:28|0.75188
15:29:30|0.75213
15:29:30|0.75212
15:29:32|0.75264
15:29:34|0.75348
15:29:35|0.75335
15:29:35|0.75337
15:29:36|0.75337
15:29:38|0.7523
15:29:39|0.75254
15:29:40|0.7524
15:29:41|0.75247
15:29:42|0.75247
15:29:43|0.75277
15:29:44|0.75303
15:29:46|0.75295
15:29:46|0.7532
15:29:47|0.75232
15:29:49|0.75244
15:29:49|0.75238
15:29:50|0.75238
15:29:52|0.75232
15:29:52|0.75232
15:29:54|0.75232
15:29:54|0.75256
15:29:55|0.75291
15:29:56|0.7533
15:29:57|0.75375
15:29:59|0.75375
15:30:00|0.754
15:30:00|0.75383
15:30:01|0.754
15:30:02|0.754
15:30:04|0.75369
15:30:05|0.75359
15:30:06|0.75275
15:30:07|0.75299
15:30:08|0.75327
15:30:09|0.75336
15:30:10|0.75388
15:30:11|0.75373
15:30:12|0.75337
15:30:13|0.75312
15:30:15|0.75312
15:30:16|0.75312
15:30:17|0.75343
15:30:18|0.75362
15:30:19|0.75375
15:30:21|0.75415
15:30:22|0.75454
15:30:23|0.75454
15:30:23|0.75496
15:30:25|0.75534
15:30:25|0.75544
15:30:27|0.75544
15:30:28|0.75536
15:30:29|0.75558
15:30:30|0.75558
15:30:31|0.7548
15:30:31|0.75496
15:30:33|0.75455
15:30:34|0.75455
15:30:35|0.75496
15:30:36|0.75516
15:30:37|0.75512
15:30:39|0.75564
15:30:39|0.75564
15:30:41|0.7552
15:30:41|0.75516
15:30:42|0.75552
15:30:44|0.75552
15:30:44|0.75506
15:30:46|0.75506
15:30:46|0.75506
15:30:48|0.75506
15:30:49|0.75486
15:30:50|0.75486
15:30:51|0.75409
15:30:51|0.75409
15:30:53|0.75409
15:30:53|0.75409
15:30:55|0.75493
15:30:56|0.75487
15:30:57|0.75464
15:30:58|0.75464
15:30:59|0.75393
15:31:00|0.75393
15:31:01|0.75393
15:31:02|0.75393
15:31:03|0.75393
15:31:04|0.75393
15:31:05|0.75393
15:31:06|0.75393
15:31:07|0.75393
15:31:08|0.75393
15:31:09|0.75462
15:31:10|0.75462
15:31:12|0.75619
15:31:12|0.75638
15:31:14|0.75632
15:31:15|0.75642
15:31:17|0.75642
15:31:18|0.75643
15:31:18|0.75643
15:31:20|0.75538
15:31:20|0.75559
15:31:22|0.75559
15:31:23|0.75559
15:31:25|0.75499
15:31:26|0.75537
15:31:27|0.75537
15:31:27|0.75537
15:31:29|0.75538
15:31:29|0.75538
15:31:31|0.75571
15:31:32|0.75615
15:31:34|0.75615
15:31:34|0.75615
15:31:35|0.75642
15:31:37|0.75642
15:31:38|0.75642
15:31:39|0.75642
15:31:40|0.75744
15:31:41|0.75811
15:31:42|0.75814
15:31:43|0.75844
15:31:44|0.75844
15:31:45|0.75841
15:31:46|0.75859
15:31:47|0.75805
15:31:49|0.75762
15:31:50|0.75724
15:31:50|0.7573
15:31:51|0.75711
15:31:53|0.7561
15:31:53|0.7561
15:31:54|0.7561
15:31:55|0.7561
15:31:57|0.7561
15:31:57|0.75651
15:31:58|0.75651
15:32:00|0.75687
15:32:01|0.7567
15:32:01|0.75688
15:32:03|0.7577
15:32:03|0.75773
15:32:05|0.75814
15:32:06|0.75749
15:32:07|0.75636
15:32:08|0.75769
15:32:08|0.75715
15:32:10|0.75735
15:32:11|0.75735
15:32:12|0.75735
15:32:14|0.75727
15:32:14|0.75774
15:32:17|0.75774
15:32:17|0.75822
15:32:19|0.75811
15:32:20|0.75811
15:32:21|0.75811
15:32:22|0.75771
15:32:23|0.75771
15:32:24|0.75771
15:32:25|0.75771
15:32:26|0.75763
15:32:27|0.75771
15:32:28|0.75771
15:32:29|0.75747
15:32:30|0.75747
15:32:31|0.75747
15:32:32|0.75747
15:32:33|0.75785
15:32:34|0.75785
15:32:35|0.75785
15:32:36|0.75785
15:32:38|0.75785
15:32:39|0.75785
15:32:40|0.75785
15:32:41|0.75668
15:32:42|0.75668
15:32:44|0.75668
15:32:44|0.75668
15:32:45|0.75668
15:32:46|0.75668
15:32:47|0.75784
15:32:48|0.75784
15:32:49|0.75784
15:32:50|0.75784
15:32:51|0.75716
15:32:52|0.75715
15:32:53|0.75731
15:32:54|0.75699
15:32:56|0.75731
15:32:56|0.75731
15:32:57|0.75737
15:32:58|0.75737
15:33:00|0.75737
15:33:00|0.75737
15:33:02|0.75737
15:33:03|0.75737
15:33:04|0.75737
15:33:05|0.75737
15:33:06|0.75718
15:33:07|0.75718
15:33:08|0.75718
15:33:10|0.75718
15:33:10|0.75718
15:33:11|0.75718
15:33:13|0.75718
15:33:14|0.75718
15:33:15|0.75718
15:33:16|0.75718
15:33:17|0.75718
15:33:18|0.75651
15:33:19|0.75651
15:33:20|0.75651
15:33:21|0.75649
15:33:23|0.75649
15:33:24|0.75592
15:33:25|0.75592
15:33:26|0.75592
15:33:27|0.75592
15:33:29|0.75467
15:33:31|0.75515
15:33:32|0.75515
15:33:33|0.75523
15:33:33|0.75517
15:33:34|0.75517
15:33:35|0.75517
15:33:36|0.75538
15:33:37|0.75538
15:33:38|0.75538
15:33:40|0.75517
15:33:40|0.75517
15:33:42|0.75517
15:33:43|0.75517
15:33:44|0.75517
15:33:45|0.75538
15:33:46|0.75538
15:33:47|0.75538
15:33:48|0.75538
15:33:49|0.75538
15:33:50|0.75538
15:33:51|0.75538
15:33:52|0.75538
15:33:53|0.75538
15:33:54|0.75538
15:33:55|0.75538
15:33:56|0.75538
15:33:57|0.75538
15:33:58|0.75538
15:33:59|0.75538
15:34:00|0.75538
15:34:01|0.75538
15:34:02|0.75538
15:34:03|0.7553
15:34:04|0.75458
15:34:05|0.75458
15:34:06|0.75458
15:34:08|0.75458
15:34:08|0.75458
15:34:09|0.75458
15:34:10|0.75458
15:34:12|0.75511
15:34:13|0.7555
15:34:14|0.7555
15:34:15|0.7555
15:34:17|0.7555
15:34:17|0.75555
15:34:19|0.75506
15:34:20|0.75506
15:34:21|0.75583
15:34:22|0.75539
15:34:24|0.75539
15:34:25|0.75539
15:34:25|0.75539
15:34:26|0.75539
15:34:28|0.75548
15:34:29|0.75548
15:34:30|0.75558
15:34:31|0.75561
15:34:32|0.75538
15:34:33|0.75538
15:34:34|0.75538
15:34:35|0.75538
15:34:36|0.75538
15:34:37|0.75538
15:34:38|0.75538
15:34:40|0.75538
15:34:40|0.75554
15:34:41|0.75554
15:34:42|0.75553
15:34:43|0.75548
15:34:44|0.75548
15:34:45|0.75573
15:34:46|0.75573
15:34:47|0.75573
15:34:48|0.75573
15:34:49|0.75571
15:34:51|0.75546
15:34:52|0.7554
15:34:53|0.75571
15:34:54|0.75572
15:34:55|0.75571
15:34:56|0.75569
15:34:57|0.75518
15:34:58|0.75518
15:35:00|0.75518
15:35:01|0.75518
15:35:01|0.75518
15:35:03|0.75545
15:35:04|0.75545
15:35:04|0.75545
15:35:05|0.75545
15:35:07|0.7551
15:35:07|0.7551
15:35:08|0.7551
15:35:09|0.75484
15:35:11|0.75484
15:35:11|0.75484
15:35:12|0.75484
15:35:14|0.75484
15:35:16|0.75484
15:35:17|0.75484
15:35:18|0.75489
15:35:19|0.75428
15:35:21|0.75428
15:35:22|0.75366
15:35:23|0.75366
15:35:24|0.75349
15:35:26|0.75349
15:35:26|0.75373
15:35:28|0.75374
15:35:28|0.75344
15:35:30|0.75363
15:35:30|0.75363
15:35:31|0.75334
15:35:32|0.75335
15:35:34|0.75373
15:35:35|0.75374
15:35:36|0.75375
15:35:37|0.75375
15:35:38|0.75101
15:35:39|0.75101
15:35:40|0.75173
15:35:42|0.75175
15:35:43|0.75175
15:35:44|0.75186
15:35:45|0.75186
15:35:45|0.75186
15:35:46|0.75123
15:35:48|0.75123
15:35:48|0.75258
15:35:49|0.75281
15:35:51|0.75263
15:35:52|0.75361
15:35:53|0.75275
15:35:54|0.7518
15:35:55|0.75264
15:35:56|0.75245
15:35:57|0.75179
15:35:59|0.75179
15:35:59|0.75179
15:36:00|0.75179
15:36:01|0.75216
15:36:02|0.75225
15:36:03|0.75225
15:36:04|0.75179
15:36:05|0.7515
15:36:07|0.7515
15:36:08|0.7515
15:36:08|0.75185
15:36:09|0.75079
15:36:10|0.74995
15:36:11|0.75145
15:36:12|0.7515
15:36:14|0.7515
15:36:15|0.7515
15:36:16|0.7515
15:36:18|0.75132
15:36:19|0.75147
15:36:19|0.75131
15:36:20|0.75132
15:36:21|0.75132
15:36:22|0.75132
15:36:24|0.75227
15:36:25|0.75229
15:36:26|0.75224
15:36:28|0.75195
15:36:28|0.75195
15:36:30|0.75195
15:36:30|0.75203
15:36:31|0.75203
15:36:33|0.75224
15:36:34|0.75224
15:36:35|0.75268
15:36:36|0.75262
15:36:37|0.75289
15:36:38|0.75302
15:36:39|0.7531
15:36:40|0.7531
15:36:41|0.7531
15:36:43|0.7531
15:36:43|0.7531
15:36:44|0.75283
15:36:45|0.75283
15:36:46|0.75283
15:36:47|0.7531
15:36:48|0.75327
15:36:50|0.75337
15:36:51|0.75312
15:36:52|0.75312
15:36:53|0.75312
15:36:54|0.75312
15:36:55|0.75268
15:36:56|0.75268
15:36:57|0.75268
15:36:58|0.75242
15:36:59|0.75253
15:37:01|0.75252
15:37:02|0.75264
15:37:02|0.75253
15:37:03|0.75252
15:37:05|0.75252
15:37:05|0.75253
15:37:07|0.75133
15:37:07|0.75133
15:37:08|0.75195
15:37:09|0.75131
15:37:11|0.75121
15:37:12|0.75225
15:37:13|0.75242
15:37:14|0.75242
15:37:15|0.75242
15:37:17|0.75252
15:37:18|0.75188
15:37:19|0.7515
15:37:19|0.75129
15:37:21|0.75129
15:37:21|0.75129
15:37:23|0.75129
15:37:24|0.75091
15:37:25|0.75129
15:37:26|0.75136
15:37:27|0.75136
15:37:29|0.75144
15:37:29|0.7512
15:37:30|0.75145
15:37:31|0.75145
15:37:33|0.7513
15:37:34|0.7513
15:37:34|0.75117
15:37:35|0.75117
15:37:36|0.75117
15:37:38|0.75117
15:37:39|0.75164
15:37:40|0.75136
15:37:41|0.75163
15:37:42|0.75143
15:37:43|0.75163
15:37:44|0.75163
15:37:46|0.75164
15:37:46|0.75186
15:37:47|0.75186
15:37:49|0.75186
15:37:49|0.75201
15:37:51|0.75205
15:37:51|0.75205
15:37:52|0.75252
15:37:53|0.75203
15:37:55|0.75225
15:37:55|0.75212
15:37:57|0.75212
15:37:58|0.75212
15:37:59|0.75212
15:38:00|0.75212
15:38:02|0.75252
15:38:02|0.75251
15:38:03|0.75252
15:38:04|0.75252
15:38:05|0.75251
15:38:06|0.75251
15:38:07|0.75249
15:38:08|0.75225
15:38:10|0.75186
15:38:10|0.75186
15:38:11|0.75188
15:38:13|0.75225
15:38:13|0.75186
15:38:15|0.75202
15:38:16|0.75202
15:38:18|0.75249
15:38:19|0.75225
15:38:19|0.75225
15:38:21|0.75233
15:38:22|0.75233
15:38:22|0.75217
15:38:25|0.7522
15:38:26|0.75239
15:38:27|0.75241
15:38:28|0.7524
15:38:28|0.7524
15:38:31|0.75224
15:38:31|0.75166
15:38:33|0.7524
15:38:34|0.75241
15:38:34|0.75241
15:38:36|0.75241
15:38:37|0.75239
15:38:38|0.75239
15:38:39|0.75239
15:38:40|0.75239
15:38:41|0.75238
15:38:42|0.75178
15:38:43|0.7524
15:38:44|0.7524
15:38:45|0.7524
15:38:47|0.7524
15:38:47|0.7524
15:38:48|0.7524
15:38:49|0.7524
15:38:50|0.7524
15:38:51|0.75236
15:38:53|0.75188
15:38:54|0.75188
15:38:55|0.75209
15:38:55|0.75209
15:38:56|0.75209
15:38:57|0.75155
15:38:59|0.75138
15:38:59|0.75138
15:39:00|0.75148
15:39:02|0.75172
15:39:03|0.75117
15:39:03|0.75169
15:39:05|0.7512
15:39:05|0.75117
15:39:06|0.75
15:39:08|0.74983
15:39:09|0.75
15:39:10|0.75058
15:39:11|0.75058
15:39:11|0.75058
15:39:13|0.75058
15:39:13|0.75058
15:39:14|0.75058
15:39:16|0.75058
15:39:17|0.75058
15:39:19|0.75058
15:39:20|0.75122
15:39:21|0.75122
15:39:22|0.75122
15:39:23|0.75122
15:39:24|0.75094
15:39:25|0.75108
15:39:27|0.75108
15:39:28|0.75108
15:39:29|0.7508
15:39:30|0.7508
15:39:31|0.7508
15:39:33|0.7508
15:39:33|0.7508
15:39:34|0.7508
15:39:35|0.75078
15:39:37|0.75078
15:39:38|0.75091
15:39:39|0.75051
15:39:40|0.75051
15:39:40|0.75122
15:39:42|0.75122
15:39:43|0.75122
15:39:44|0.75123
15:39:45|0.75122
15:39:46|0.75122
15:39:47|0.75139
15:39:48|0.75139
15:39:49|0.75077
15:39:51|0.75077
15:39:52|0.75077
15:39:52|0.75077
15:39:53|0.75012
15:39:55|0.75081
15:39:56|0.75081
15:39:57|0.75081
15:39:57|0.75092
15:39:58|0.75085
15:40:00|0.75085
15:40:00|0.75085
15:40:02|0.75085
15:40:02|0.75085
15:40:04|0.75085
15:40:05|0.75051
15:40:06|0.75051
15:40:07|0.75043
15:40:09|0.75015
15:40:09|0.75028
15:40:10|0.75028
15:40:11|0.75011
15:40:12|0.75011
15:40:14|0.75102
15:40:15|0.75083
15:40:16|0.75083
15:40:17|0.75085
15:40:18|0.75085
15:40:20|0.75129
15:40:21|0.75134
15:40:22|0.75107
15:40:24|0.75145
15:40:25|0.75141
15:40:26|0.75135
15:40:27|0.75135
15:40:28|0.75086
15:40:29|0.75118
15:40:30|0.75118
15:40:31|0.75085
15:40:32|0.75137
15:40:33|0.75137
15:40:34|0.75137
15:40:35|0.75137
15:40:37|0.75108
15:40:38|0.75108
15:40:39|0.75108
15:40:39|0.75108
15:40:40|0.75108
15:40:42|0.75141
15:40:42|0.75141
15:40:44|0.75165
15:40:45|0.75166
15:40:46|0.75166
15:40:47|0.75166
15:40:47|0.75166
15:40:49|0.75069
15:40:50|0.75069
15:40:51|0.75051
15:40:52|0.75072
15:40:53|0.75074
15:40:54|0.75099
15:40:55|0.75057
15:40:56|0.75081
15:40:57|0.75036
15:40:58|0.75036
15:40:59|0.75036
15:41:00|0.75052
15:41:01|0.75051
15:41:02|0.75051
15:41:03|0.75082
15:41:04|0.75082
15:41:05|0.75082
15:41:07|0.75059
15:41:07|0.75059
15:41:09|0.75084
15:41:10|0.75084
15:41:11|0.75059
15:41:12|0.75059
15:41:13|0.75059
15:41:14|0.75145
15:41:15|0.75145
15:41:16|0.75145
15:41:17|0.75145
15:41:18|0.75075
15:41:19|0.75075
15:41:21|0.75059
15:41:23|0.75059
15:41:24|0.75084
15:41:25|0.75124
15:41:26|0.75068
15:41:27|0.75068
15:41:28|0.75068
15:41:29|0.75068
15:41:30|0.75083
15:41:31|0.7512
15:41:32|0.75164
15:41:33|0.75164
15:41:35|0.75162
15:41:35|0.75131
15:41:36|0.75131
15:41:37|0.75131
15:41:38|0.75131
15:41:40|0.75175
15:41:41|0.75205
15:41:42|0.75251
15:41:43|0.75219
15:41:44|0.75219
15:41:45|0.75219
15:41:46|0.75172
15:41:48|0.75246
15:41:49|0.75251
15:41:50|0.75251
15:41:50|0.75219
15:41:53|0.75219
15:41:54|0.75228
15:41:54|0.75252
15:41:55|0.75251
15:41:57|0.75252
15:41:57|0.75312
15:41:59|0.75312
15:42:00|0.75333
15:42:01|0.75292
15:42:02|0.7533
15:42:03|0.75362
15:42:04|0.75388
15:42:05|0.75388
15:42:06|0.75388
15:42:07|0.75407
15:42:08|0.75383
15:42:08|0.75384
15:42:10|0.75453
15:42:11|0.75454
15:42:12|0.75488
15:42:13|0.75488
15:42:14|0.75488
15:42:15|0.75454
15:42:16|0.75479
15:42:17|0.75547
15:42:18|0.75547
15:42:19|0.7558
15:42:20|0.75631
15:42:21|0.75744
15:42:23|0.75796
15:42:23|0.75754
15:42:25|0.7574
15:42:27|0.7566
15:42:27|0.75724
15:42:29|0.75748
15:42:30|0.75768
15:42:31|0.75787
15:42:32|0.75812
15:42:33|0.75865
15:42:34|0.75897
15:42:35|0.75962
15:42:36|0.75962
15:42:38|0.76018
15:42:38|0.76117
15:42:39|0.76228
15:42:41|0.7627
15:42:41|0.76286
15:42:43|0.76494
15:42:44|0.76443
15:42:45|0.76537
15:42:46|0.7658
15:42:46|0.76595
15:42:47|0.76555
15:42:49|0.76559
15:42:49|0.76524
15:42:51|0.76452
15:42:52|0.76425
15:42:53|0.76443
15:42:54|0.76343
15:42:55|0.7626
15:42:55|0.76241
15:42:56|0.76264
15:42:59|0.7622
15:42:59|0.76233
15:43:00|0.76176
15:43:02|0.76176
15:43:02|0.76179
15:43:04|0.76156
15:43:05|0.76164
15:43:06|0.76196
15:43:07|0.76076
15:43:08|0.76035
15:43:09|0.75899
15:43:10|0.7602
15:43:11|0.76028
15:43:12|0.76028
15:43:13|0.76012
15:43:14|0.76044
15:43:15|0.76044
15:43:16|0.76076
15:43:17|0.76083
15:43:18|0.76083
15:43:19|0.76076
15:43:20|0.75951
15:43:21|0.76003
15:43:22|0.75948
15:43:23|0.75916
15:43:25|0.75811
15:43:25|0.759
15:43:27|0.75932
15:43:27|0.75904
15:43:29|0.75877
15:43:30|0.75878
15:43:32|0.75842
15:43:32|0.75842
15:43:33|0.75842
15:43:35|0.75842
15:43:36|0.75842
15:43:37|0.75852
15:43:38|0.75852
15:43:39|0.75851
15:43:40|0.75884
15:43:41|0.75884
15:43:43|0.75884
15:43:43|0.75965
15:43:44|0.75925
15:43:45|0.75925
15:43:46|0.75925
15:43:47|0.75925
15:43:48|0.75925
15:43:49|0.75925
15:43:51|0.75925
15:43:52|0.75915
15:43:53|0.75926
15:43:53|0.75926
15:43:55|0.76019
15:43:56|0.76046
15:43:56|0.76004
15:43:58|0.76004
15:43:59|0.76004
15:44:00|0.75908
15:44:01|0.75908
15:44:01|0.75908
15:44:03|0.75857
15:44:03|0.75857
15:44:05|0.75857
15:44:06|0.75923
15:44:07|0.75923
15:44:08|0.75923
15:44:09|0.75844
15:44:10|0.75844
15:44:12|0.75844
15:44:12|0.75844
15:44:13|0.75844
15:44:14|0.759
15:44:15|0.759
15:44:17|0.759
15:44:18|0.759
15:44:19|0.75828
15:44:20|0.75828
15:44:21|0.75836
15:44:21|0.75868
15:44:24|0.75868
15:44:25|0.75868
15:44:27|0.75868
15:44:27|0.75892
15:44:30|0.759
15:44:31|0.759
15:44:32|0.759
15:44:32|0.759
15:44:33|0.759
15:44:35|0.759
15:44:36|0.759
15:44:37|0.759
15:44:38|0.759
15:44:39|0.75935
15:44:40|0.75947
15:44:41|0.76008
15:44:43|0.76008
15:44:44|0.76113
15:44:45|0.76113
15:44:45|0.76164
15:44:47|0.76148
15:44:47|0.7614
15:44:48|0.76163
15:44:50|0.76196
15:44:51|0.7622
15:44:52|0.76251
15:44:53|0.76264
15:44:54|0.76282
15:44:55|0.76223
15:44:57|0.76223
15:44:58|0.76244
15:44:58|0.76244
15:44:59|0.76226
15:45:01|0.76223
15:45:01|0.76223
15:45:03|0.76205
15:45:04|0.76196
15:45:05|0.76227
15:45:05|0.76227
15:45:06|0.7619
15:45:07|0.76289
15:45:09|0.7629
15:45:10|0.76354
15:45:10|0.76451
15:45:12|0.76463
15:45:13|0.76585
15:45:13|0.76545
15:45:15|0.76674
15:45:16|0.76575
15:45:17|0.76667
15:45:17|0.7667
15:45:19|0.7667
15:45:20|0.76619
15:45:20|0.76541
15:45:21|0.76541
15:45:23|0.76532
15:45:24|0.76539
15:45:25|0.76524
15:45:26|0.76546
15:45:27|0.76546
15:45:27|0.76546
15:45:29|0.76565
15:45:31|0.766
15:45:32|0.7669
15:45:33|0.76713
15:45:33|0.76638
15:45:34|0.76596
15:45:36|0.76596
15:45:37|0.76619
15:45:38|0.76583
15:45:40|0.76541
15:45:40|0.76541
15:45:41|0.76541
15:45:42|0.76541
15:45:44|0.7654
15:45:44|0.7654
15:45:46|0.7654
15:45:46|0.7654
15:45:48|0.76587
15:45:49|0.76561
15:45:50|0.76457
15:45:50|0.7652
15:45:52|0.7658
15:45:53|0.7658
15:45:54|0.76588
15:45:55|0.76588
15:45:56|0.765
15:45:57|0.765
15:45:58|0.76472
15:46:00|0.76523
15:46:00|0.76468
15:46:01|0.76419
15:46:02|0.76458
15:46:03|0.76457
15:46:04|0.76457
15:46:05|0.76457
15:46:06|0.76457
15:46:08|0.76388
15:46:09|0.76376
15:46:09|0.76388
15:46:10|0.76388
15:46:11|0.76388
15:46:12|0.7642
15:46:14|0.7642
15:46:14|0.7642
15:46:16|0.7642
15:46:17|0.76343
15:46:18|0.76312
15:46:18|0.76332
15:46:19|0.76339
15:46:21|0.7641
15:46:22|0.7641
15:46:23|0.76404
15:46:24|0.76404
15:46:26|0.76454
15:46:26|0.76473
15:46:28|0.76556
15:46:30|0.76583
15:46:30|0.766
15:46:31|0.76635
15:46:34|0.76644
15:46:34|0.76651
15:46:35|0.76651
15:46:37|0.76651
15:46:37|0.76651
15:46:39|0.76651
15:46:40|0.76644
15:46:41|0.76644
15:46:42|0.76652
15:46:43|0.76699
15:46:44|0.76653
15:46:46|0.76644
15:46:46|0.76644
15:46:47|0.76644
15:46:49|0.7654
15:46:50|0.76532
15:46:51|0.76537
15:46:52|0.76533
15:46:53|0.76472
15:46:54|0.76504
15:46:55|0.76476
15:46:56|0.76476
15:46:57|0.76564
15:46:58|0.76561
15:46:59|0.76561
15:47:01|0.76564
15:47:01|0.76524
15:47:02|0.76521
15:47:03|0.7646
15:47:05|0.76397
15:47:05|0.76397
15:47:07|0.7636
15:47:07|0.76396
15:47:09|0.76404
15:47:10|0.76404
15:47:10|0.76445
15:47:11|0.76484
15:47:12|0.76484
15:47:13|0.76475
15:47:14|0.76475
15:47:15|0.76421
15:47:16|0.76421
15:47:17|0.76405
15:47:19|0.76405
15:47:20|0.76364
15:47:21|0.7641
15:47:22|0.7641
15:47:23|0.76355
15:47:23|0.76355
15:47:25|0.76395
15:47:26|0.7637
15:47:26|0.7638
15:47:28|0.7638
15:47:29|0.7638
15:47:30|0.76395
15:47:32|0.76395
15:47:32|0.76393
15:47:34|0.76393
15:47:35|0.7634
15:47:36|0.76292
15:47:37|0.76251
15:47:39|0.76252
15:47:39|0.7624
15:47:40|0.76228
15:47:41|0.76191
15:47:43|0.7628
15:47:45|0.7631
15:47:46|0.7631
15:47:47|0.7631
15:47:48|0.76364
15:47:49|0.76375
15:47:50|0.76395
15:47:51|0.76348
15:47:52|0.76332
15:47:53|0.76344
15:47:54|0.76394
15:47:55|0.76394
15:47:56|0.76388
15:47:57|0.76394
15:47:58|0.76463
15:48:00|0.76542
15:48:01|0.76539
15:48:02|0.76539
15:48:03|0.76539
15:48:04|0.76521
15:48:05|0.76596
15:48:06|0.76586
15:48:07|0.76585
15:48:08|0.76488
15:48:09|0.76505
15:48:10|0.76505
15:48:11|0.76505
15:48:12|0.76479
15:48:13|0.76605
15:48:14|0.76605
15:48:15|0.76605
15:48:17|0.76605
15:48:18|0.76605
15:48:18|0.76636
15:48:20|0.76621
15:48:21|0.76621
15:48:22|0.76622
15:48:23|0.76622
15:48:24|0.76646
15:48:25|0.76662
15:48:26|0.76662
15:48:28|0.76665
15:48:28|0.76697
15:48:30|0.76697
15:48:31|0.76697
15:48:32|0.76657
15:48:33|0.76657
15:48:34|0.76599
15:48:36|0.76599
15:48:37|0.76606
15:48:38|0.76606
15:48:39|0.76606
15:48:40|0.76606
15:48:41|0.76606
15:48:42|0.76606
15:48:43|0.76606
15:48:45|0.76606
15:48:46|0.76589
15:48:47|0.76612
15:48:47|0.76579
15:48:49|0.76579
15:48:51|0.76579
15:48:51|0.76564
15:48:52|0.76621
15:48:53|0.76621
15:48:54|0.76648
15:48:55|0.76688
15:48:56|0.76688
15:48:57|0.76688
15:48:58|0.76686
15:49:00|0.76704
15:49:00|0.76716
15:49:02|0.76716
15:49:03|0.76714
15:49:03|0.76714
15:49:05|0.76714
15:49:06|0.76688
15:49:07|0.76735
15:49:08|0.76735
15:49:09|0.7673
15:49:10|0.76759
15:49:11|0.768
15:49:12|0.76815
15:49:13|0.76838
15:49:14|0.76838
15:49:15|0.76841
15:49:17|0.76872
15:49:17|0.76872
15:49:18|0.76872
15:49:19|0.76872
15:49:20|0.76873
15:49:21|0.76873
15:49:23|0.76873
15:49:23|0.76873
15:49:24|0.76873
15:49:25|0.76873
15:49:27|0.76873
15:49:27|0.77
15:49:29|0.77044
15:49:30|0.77044
15:49:31|0.77009
15:49:32|0.76915
15:49:33|0.76963
15:49:34|0.77002
15:49:35|0.77049
15:49:36|0.77052
15:49:37|0.77107
15:49:39|0.77183
15:49:39|0.77285
15:49:40|0.77307
15:49:41|0.77388
15:49:42|0.77401
15:49:44|0.77368
15:49:45|0.7743
15:49:46|0.77339
15:49:47|0.77378
15:49:48|0.77336
15:49:49|0.77278
15:49:50|0.77273
15:49:52|0.77284
15:49:52|0.77302
15:49:53|0.77302
15:49:55|0.77284
15:49:56|0.77337
15:49:56|0.77357
15:49:58|0.77306
15:49:59|0.77391
15:50:01|0.77398
15:50:02|0.77413
15:50:02|0.77413
15:50:04|0.77446
15:50:04|0.77475
15:50:06|0.77412
15:50:06|0.7739
15:50:07|0.77478
15:50:08|0.77499
15:50:10|0.77367
15:50:12|0.77325
15:50:12|0.77199
15:50:13|0.77213
15:50:14|0.77108
15:50:15|0.77059
15:50:16|0.77062
15:50:17|0.77013
15:50:18|0.77046
15:50:19|0.77071
15:50:20|0.77144
15:50:21|0.77196
15:50:23|0.77181
15:50:24|0.77175
15:50:25|0.77074
15:50:26|0.77062
15:50:28|0.77165
15:50:28|0.77211
15:50:30|0.77215
15:50:31|0.77118
15:50:33|0.77234
15:50:34|0.77422
15:50:34|0.77419
15:50:35|0.77583
15:50:37|0.77583
15:50:38|0.77652
15:50:39|0.7773
15:50:40|0.77929
15:50:41|0.78023
15:50:42|0.78087
15:50:43|0.78144
15:50:44|0.78421
15:50:45|0.78375
15:50:46|0.78396
15:50:47|0.7844
15:50:49|0.78279
15:50:49|0.78401
15:50:50|0.78285
15:50:51|0.78154
15:50:52|0.77983
15:50:53|0.7785
15:50:55|0.77862
15:50:55|0.7785
15:50:57|0.77834
15:50:57|0.77824
15:50:58|0.77934
15:51:00|0.78034
15:51:01|0.77815
15:51:01|0.77831
15:51:03|0.77736
15:51:04|0.77742
15:51:06|0.77659
15:51:06|0.77712
15:51:07|0.77684
15:51:09|0.77704
15:51:09|0.77715
15:51:12|0.77816
15:51:13|0.77812
15:51:14|0.77804
15:51:14|0.77783
15:51:15|0.77784
15:51:17|0.77702
15:51:18|0.77813
15:51:19|0.7772
15:51:20|0.77914
15:51:21|0.77914
15:51:22|0.77942
15:51:23|0.77814
15:51:23|0.77804
15:51:25|0.77843
15:51:25|0.77904
15:51:27|0.77914
15:51:28|0.77934
15:51:29|0.77929
15:51:29|0.77928
15:51:32|0.77928
15:51:33|0.77936
15:51:35|0.77904
15:51:35|0.77904
15:51:37|0.77762
15:51:38|0.77762
15:51:40|0.77874
15:51:40|0.77858
15:51:41|0.77817
15:51:43|0.77815
15:51:43|0.77803
15:51:44|0.77803
15:51:46|0.778
15:51:47|0.77743
15:51:48|0.77736
15:51:48|0.77764
15:51:50|0.77808
15:51:51|0.77873
15:51:52|0.77874
15:51:53|0.7788
15:51:54|0.77889
15:51:55|0.77896
15:51:56|0.77896
15:51:57|0.77896
15:51:58|0.77874
15:51:59|0.77896
15:52:00|0.77896
15:52:01|0.77896
15:52:02|0.77896
15:52:03|0.77896
15:52:04|0.77943
15:52:05|0.7796
15:52:06|0.78008
15:52:07|0.77998
15:52:08|0.78033
15:52:10|0.78033
15:52:11|0.78033
15:52:11|0.78033
15:52:13|0.78033
15:52:14|0.78034
15:52:14|0.77962
15:52:16|0.77978
15:52:17|0.77978
15:52:17|0.77978
15:52:19|0.77974
15:52:20|0.77922
15:52:21|0.77968
15:52:22|0.77968
15:52:23|0.7794
15:52:24|0.77964
15:52:25|0.77964
15:52:26|0.7796
15:52:27|0.7796
15:52:28|0.7796
15:52:29|0.7793
15:52:30|0.7793
15:52:32|0.77964
15:52:32|0.77994
15:52:35|0.77986
15:52:36|0.77922
15:52:37|0.7789
15:52:37|0.7789
15:52:39|0.7789
15:52:40|0.77944
15:52:41|0.77944
15:52:43|0.77944
15:52:44|0.77954
15:52:44|0.77874
15:52:45|0.77874
15:52:47|0.77911
15:52:48|0.78022
15:52:49|0.78022
15:52:50|0.77988
15:52:50|0.77988
15:52:51|0.78046
15:52:52|0.78046
15:52:54|0.78046
15:52:56|0.78046
15:52:56|0.78046
15:52:57|0.78046
15:52:59|0.78046
15:53:00|0.77994
15:53:01|0.77994
15:53:02|0.78093
15:53:04|0.78052
15:53:04|0.78164
15:53:05|0.782
15:53:07|0.78224
15:53:07|0.78204
15:53:08|0.78295
15:53:10|0.78377
15:53:11|0.78354
15:53:12|0.78471
15:53:13|0.78491
15:53:14|0.785
15:53:15|0.7852
15:53:16|0.7853
15:53:17|0.78699
15:53:18|0.78776
15:53:19|0.7867
15:53:20|0.78735
15:53:21|0.7878
15:53:22|0.7887
15:53:23|0.78883
15:53:24|0.78993
15:53:25|0.78887
15:53:26|0.78957
15:53:27|0.78806
15:53:29|0.786
15:53:29|0.78657
15:53:31|0.78794
15:53:33|0.78751
15:53:34|0.78832
15:53:35|0.78832
15:53:35|0.78758
15:53:36|0.78758
15:53:38|0.7894
15:53:38|0.78902
15:53:40|0.78873
15:53:41|0.78958
15:53:42|0.7898
15:53:43|0.7897
15:53:45|0.79197
15:53:45|0.78981
15:53:47|0.79196
15:53:47|0.79288
15:53:48|0.79356
15:53:50|0.79227
15:53:50|0.79233
15:53:51|0.7926
15:53:52|0.7926
15:53:53|0.79335
15:53:54|0.793
15:53:56|0.79224
15:53:56|0.79193
15:53:57|0.78974
15:53:59|0.78902
15:54:00|0.7891
15:54:01|0.7904
15:54:02|0.78982
15:54:03|0.79025
15:54:04|0.79022
15:54:05|0.79032
15:54:06|0.79114
15:54:07|0.79165
15:54:07|0.79242
15:54:08|0.793
15:54:11|0.7933
15:54:11|0.79296
15:54:12|0.79309
15:54:13|0.79356
15:54:14|0.79358
15:54:15|0.79205
15:54:16|0.7925
15:54:17|0.79316
15:54:19|0.79347
15:54:19|0.79278
15:54:20|0.79239
15:54:22|0.79239
15:54:22|0.792
15:54:23|0.79155
15:54:24|0.7914
15:54:25|0.7914
15:54:27|0.7914
15:54:28|0.79174
15:54:29|0.79107
15:54:30|0.79114
15:54:31|0.79114
15:54:31|0.79114
15:54:33|0.79
15:54:35|0.79067
15:54:36|0.79098
15:54:37|0.79047
15:54:38|0.79011
15:54:40|0.791
15:54:41|0.79108
15:54:42|0.79108
15:54:43|0.79082
15:54:44|0.79111
15:54:45|0.7911
15:54:46|0.7911
15:54:48|0.79108
15:54:48|0.79108
15:54:49|0.79108
15:54:50|0.79108
15:54:51|0.79108
15:54:52|0.79095
15:54:54|0.791
15:54:55|0.79066
15:54:56|0.79108
15:54:56|0.79222
15:54:57|0.79222
15:54:59|0.79269
15:55:00|0.79269
15:55:01|0.79229
15:55:03|0.79197
15:55:03|0.79246
15:55:05|0.79157
15:55:06|0.79062
15:55:07|0.79015
15:55:08|0.79101
15:55:09|0.79068
15:55:10|0.79068
15:55:11|0.79
15:55:12|0.78922
15:55:13|0.78903
15:55:14|0.789
15:55:15|0.789
15:55:17|0.78869
15:55:17|0.78869
15:55:18|0.78826
15:55:19|0.78869
15:55:20|0.78891
15:55:21|0.78862
15:55:22|0.78837
15:55:23|0.78842
15:55:24|0.78821
15:55:25|0.78653
15:55:26|0.7854
15:55:27|0.78606
15:55:29|0.78552
15:55:29|0.7848
15:55:30|0.7856
15:55:31|0.78558
15:55:32|0.78553
15:55:33|0.78603
15:55:35|0.78665
15:55:37|0.78643
15:55:37|0.78661
15:55:39|0.78708
15:55:39|0.78665
15:55:40|0.78665
15:55:42|0.78604
15:55:43|0.78456
15:55:45|0.78507
15:55:46|0.78258
15:55:47|0.7836
15:55:47|0.7836
15:55:49|0.78432
15:55:49|0.7836
15:55:50|0.78441
15:55:51|0.7844
15:55:52|0.78479
15:55:54|0.78406
15:55:55|0.7835
15:55:55|0.7835
15:55:57|0.78338
15:55:57|0.78384
15:55:59|0.78432
15:56:00|0.78438
15:56:01|0.7844
15:56:02|0.7844
15:56:03|0.7844
15:56:04|0.7838
15:56:05|0.78477
15:56:06|0.78462
15:56:07|0.78484
15:56:08|0.7843
15:56:10|0.78357
15:56:10|0.78437
15:56:11|0.78478
15:56:12|0.78351
15:56:13|0.78393
15:56:14|0.78393
15:56:15|0.78305
15:56:16|0.78449
15:56:17|0.78406
15:56:18|0.78433
15:56:19|0.78441
15:56:20|0.78446
15:56:21|0.78462
15:56:23|0.78462
15:56:24|0.78357
15:56:25|0.78343
15:56:26|0.78337
15:56:27|0.78337
15:56:28|0.78311
15:56:29|0.78342
15:56:30|0.78361
15:56:31|0.78385
15:56:31|0.78385
15:56:33|0.78359
15:56:34|0.78392
15:56:35|0.78409
15:56:36|0.78412
15:56:37|0.78359
15:56:38|0.78383
15:56:40|0.78383
15:56:41|0.78383
15:56:42|0.78412
15:56:42|0.78459
15:56:44|0.78441
15:56:45|0.78382
15:56:46|0.78402
15:56:47|0.78402
15:56:48|0.78374
15:56:49|0.78375
15:56:50|0.78423
15:56:51|0.78423
15:56:53|0.78395
15:56:54|0.78452
15:56:54|0.7839
15:56:55|0.7839
15:56:56|0.7839
15:56:57|0.7839
15:56:59|0.7839
15:56:59|0.78407
15:57:01|0.78441
15:57:02|0.78441
15:57:03|0.78441
15:57:04|0.78449
15:57:05|0.7842
15:57:06|0.78428
15:57:07|0.78438
15:57:08|0.78454
15:57:10|0.78471
15:57:10|0.78471
15:57:11|0.78438
15:57:12|0.78467
15:57:14|0.78485
15:57:15|0.78511
15:57:15|0.78544
15:57:16|0.78552
15:57:18|0.78582
15:57:19|0.78462
15:57:19|0.7845
15:57:21|0.78491
15:57:22|0.78491
15:57:24|0.78489
15:57:25|0.78512
15:57:26|0.78511
15:57:27|0.78511
15:57:28|0.7851
15:57:28|0.78511
15:57:31|0.78511
15:57:31|0.78511
15:57:32|0.7851
15:57:34|0.78488
15:57:34|0.78484
15:57:36|0.78484
15:57:36|0.78473
15:57:38|0.78471
15:57:39|0.78382
15:57:40|0.78366
15:57:41|0.78366
15:57:42|0.78366
15:57:44|0.78346
15:57:45|0.78371
15:57:46|0.78372
15:57:46|0.78372
15:57:48|0.78409
15:57:49|0.78412
15:57:50|0.78411
15:57:52|0.78411
15:57:53|0.78357
15:57:54|0.78344
15:57:55|0.78372
15:57:56|0.78391
15:57:57|0.78391
15:57:58|0.78312
15:57:59|0.78313
15:58:00|0.78327
15:58:01|0.78372
15:58:02|0.78374
15:58:03|0.78464
15:58:05|0.78383
15:58:06|0.78357
15:58:07|0.78396
15:58:08|0.78452
15:58:09|0.78452
15:58:10|0.78452
15:58:11|0.78449
15:58:12|0.78377
15:58:13|0.78449
15:58:14|0.78449
15:58:15|0.78449
15:58:16|0.78449
15:58:17|0.78449
15:58:18|0.78449
15:58:20|0.78427
15:58:20|0.78427
15:58:22|0.78427
15:58:23|0.78427
15:58:23|0.78354
15:58:24|0.78354
15:58:25|0.78286
15:58:26|0.78263
15:58:28|0.78313
15:58:29|0.78342
15:58:30|0.78352
15:58:30|0.78367
15:58:32|0.78367
15:58:33|0.78367
15:58:33|0.7826
15:58:35|0.7826
15:58:36|0.78382
15:58:37|0.78327
15:58:38|0.78288
15:58:40|0.78189
15:58:41|0.78207
15:58:42|0.78184
15:58:43|0.78151
15:58:44|0.78073
15:58:45|0.78008
15:58:47|0.78113
15:58:48|0.78091
15:58:48|0.78091
15:58:50|0.78091
15:58:50|0.78038
15:58:51|0.78176
15:58:52|0.78177
15:58:54|0.78177
15:58:55|0.78138
15:58:56|0.78075
15:58:56|0.78109
15:58:58|0.78193
15:58:59|0.78078
15:59:00|0.78054
15:59:01|0.78054
15:59:02|0.78097
15:59:03|0.78216
15:59:04|0.78217
15:59:06|0.78217
15:59:07|0.78191
15:59:08|0.78167
15:59:08|0.78167
15:59:09|0.78152
15:59:11|0.78099
15:59:12|0.78168
15:59:12|0.78168
15:59:14|0.78185
15:59:14|0.78233
15:59:16|0.78146
15:59:17|0.78146
15:59:18|0.78146
15:59:19|0.78146
15:59:20|0.78181
15:59:21|0.78217
15:59:22|0.78217
15:59:23|0.78232
15:59:24|0.78232
15:59:25|0.78246
15:59:27|0.78295
15:59:27|0.78273
15:59:28|0.78248
15:59:29|0.78251
15:59:30|0.78261
15:59:32|0.78281
15:59:33|0.78281
15:59:34|0.78297
15:59:35|0.78329
15:59:36|0.78308
15:59:38|0.78413
15:59:39|0.78417
15:59:41|0.78351
15:59:43|0.78326
15:59:44|0.78372
15:59:45|0.784
15:59:46|0.7842
15:59:47|0.78432
15:59:48|0.78431
15:59:49|0.78431
15:59:50|0.78428
15:59:51|0.78358
15:59:52|0.78409
15:59:54|0.78368
15:59:55|0.78362
15:59:55|0.78377
15:59:57|0.78384
15:59:58|0.78377
16:00:02|0.78377
16:00:03|0.78292
16:00:04|0.78292
16:00:05|0.78258
16:00:07|0.78265
16:00:07|0.78231
16:00:08|0.78288
16:00:09|0.78273
16:00:11|0.78253
16:00:11|0.78265
16:00:12|0.78234
16:00:13|0.78234
16:00:15|0.78234
16:00:15|0.7809
16:00:16|0.78
16:00:18|0.78069
16:00:19|0.78103
16:00:20|0.78103
16:00:21|0.78076
16:00:22|0.78092
16:00:23|0.78092
16:00:24|0.7794
16:00:26|0.77904
16:00:26|0.77806
16:00:27|0.77816
16:00:28|0.77945
16:00:29|0.77935
16:00:30|0.77992
16:00:31|0.7813
16:00:32|0.78101
16:00:33|0.78101
16:00:34|0.78072
16:00:35|0.78072
16:00:36|0.78072
16:00:37|0.78072
16:00:39|0.78005
16:00:41|0.78072
16:00:42|0.78102
16:00:43|0.78101
16:00:45|0.78053
16:00:46|0.78005
16:00:47|0.78039
16:00:49|0.78082
16:00:50|0.78082
16:00:51|0.78082
16:00:53|0.78045
16:00:54|0.77974
16:00:54|0.77982
16:00:55|0.77982
16:00:56|0.78001
16:00:58|0.78042
16:00:59|0.7799
16:01:00|0.77943
16:01:01|0.78031
16:01:02|0.77909
16:01:02|0.77902
16:01:03|0.77912
16:01:05|0.77837
16:01:06|0.77738
16:01:07|0.77692
16:01:09|0.77714
16:01:09|0.77783
16:01:11|0.77793
16:01:12|0.77793
16:01:12|0.77873
16:01:13|0.7775
16:01:15|0.77698
16:01:16|0.77837
16:01:17|0.7789
16:01:18|0.77762
16:01:19|0.77861
16:01:20|0.77793
16:01:21|0.77762
16:01:23|0.77706
16:01:23|0.77703
16:01:24|0.77713
16:01:26|0.7773
16:01:27|0.77783
16:01:28|0.77852
16:01:28|0.77892
16:01:30|0.77812
16:01:30|0.77754
16:01:32|0.77754
16:01:33|0.77746
16:01:33|0.77736
16:01:35|0.77738
16:01:36|0.77784
16:01:37|0.77754
16:01:38|0.77753
16:01:39|0.77722
16:01:41|0.77682
16:01:43|0.77648
16:01:43|0.77652
16:01:45|0.77673
16:01:46|0.77672
16:01:47|0.77673
16:01:47|0.77663
16:01:49|0.77558
16:01:50|0.77435
16:01:51|0.77478
16:01:53|0.77423
16:01:54|0.77467
16:01:54|0.77576
16:01:55|0.77625
16:01:56|0.77535
16:01:58|0.77596
16:01:59|0.77565
16:02:00|0.77508
16:02:01|0.77462
16:02:02|0.77493
16:02:03|0.77483
16:02:04|0.77483
16:02:05|0.77501
16:02:06|0.77469
16:02:07|0.77463
16:02:08|0.77557
16:02:09|0.77533
16:02:10|0.77533
16:02:12|0.77552
16:02:12|0.77552
16:02:13|0.77553
16:02:15|0.77473
16:02:15|0.77463
16:02:17|0.77453
16:02:18|0.77423
16:02:20|0.77399
16:02:20|0.77398
16:02:21|0.77443
16:02:23|0.77403
16:02:23|0.77423
16:02:24|0.77407
16:02:26|0.7738
16:02:27|0.7738
16:02:28|0.77393
16:02:29|0.77343
16:02:29|0.77333
16:02:30|0.77284
16:02:32|0.77322
16:02:33|0.77323
16:02:34|0.77322
16:02:34|0.77319
16:02:36|0.77284
16:02:37|0.77284
16:02:37|0.77312
16:02:39|0.774
16:02:40|0.77371
16:02:41|0.774
16:02:43|0.77333
16:02:44|0.77243
16:02:46|0.77316
16:02:47|0.77214
16:02:48|0.77143
16:02:49|0.77122
16:02:50|0.77143
16:02:51|0.77089
16:02:52|0.77119
16:02:54|0.77226
16:02:55|0.77352
16:02:56|0.7736
16:02:57|0.77312
16:02:58|0.77304
16:02:59|0.7732
16:03:00|0.77384
16:03:02|0.77355
16:03:03|0.77342
16:03:04|0.77405
16:03:05|0.77348
16:03:07|0.77319
16:03:07|0.77335
16:03:08|0.773
16:03:09|0.77268
16:03:10|0.77268
16:03:11|0.77383
16:03:13|0.774
16:03:13|0.77422
16:03:14|0.77364
16:03:15|0.77331
16:03:16|0.77331
16:03:17|0.7744
16:03:19|0.77396
16:03:20|0.77478
16:03:21|0.77463
16:03:21|0.77428
16:03:23|0.77379
16:03:24|0.7733
16:03:25|0.77295
16:03:25|0.77303
16:03:26|0.77303
16:03:27|0.77471
16:03:28|0.77482
16:03:29|0.77452
16:03:32|0.77483
16:03:32|0.77483
16:03:33|0.77483
16:03:35|0.77438
16:03:35|0.7746
16:03:36|0.7746
16:03:38|0.7746
16:03:38|0.77297
16:03:40|0.77345
16:03:41|0.77309
16:03:41|0.77268
16:03:42|0.77132
16:03:44|0.77125
16:03:45|0.7712
16:03:47|0.77119
16:03:47|0.77143
16:03:50|0.77175
16:03:51|0.77163
16:03:53|0.77156
16:03:53|0.77185
16:03:55|0.77185
16:03:56|0.77214
16:03:57|0.77142
16:03:57|0.77188
16:03:59|0.772
16:03:59|0.77234
16:04:01|0.77239
16:04:02|0.77152
16:04:03|0.77155
16:04:03|0.77104
16:04:06|0.77104
16:04:06|0.77107
16:04:08|0.77065
16:04:08|0.7703
16:04:10|0.77044
16:04:10|0.77042
16:04:11|0.77056
16:04:12|0.77023
16:04:14|0.77023
16:04:15|0.76968
16:04:15|0.76992
16:04:17|0.76947
16:04:18|0.7697
16:04:18|0.76917
16:04:20|0.76917
16:04:20|0.76925
16:04:21|0.76893
16:04:23|0.76991
16:04:23|0.77008
16:04:24|0.7703
16:04:26|0.77034
16:04:26|0.77034
16:04:28|0.77
16:04:28|0.77
16:04:30|0.77107
16:04:31|0.77107
16:04:31|0.77107
16:04:33|0.77107
16:04:34|0.77193
16:04:36|0.76987
16:04:36|0.76949
16:04:38|0.76978
16:04:39|0.76987
16:04:39|0.77035
16:04:41|0.77
16:04:42|0.77011
16:04:42|0.77011
16:04:43|0.77011
16:04:46|0.76978
16:04:47|0.77016
16:04:48|0.7699
16:04:48|0.77027
16:04:49|0.77027
16:04:51|0.76998
16:04:51|0.77029
16:04:52|0.76973
16:04:54|0.76967
16:04:55|0.76978
16:04:57|0.76982
16:04:57|0.77016
16:04:59|0.76966
16:05:00|0.76981
16:05:01|0.7694
16:05:02|0.76988
16:05:03|0.76994
16:05:04|0.76994
16:05:05|0.77186
16:05:06|0.77186
16:05:07|0.77149
16:05:08|0.77027
16:05:09|0.77087
16:05:10|0.77088
16:05:11|0.7709
16:05:12|0.77127
16:05:13|0.77098
16:05:15|0.77128
16:05:16|0.77057
16:05:17|0.77067
16:05:18|0.77014
16:05:19|0.77092
16:05:20|0.77038
16:05:22|0.77149
16:05:22|0.7715
16:05:23|0.7715
16:05:24|0.77104
16:05:26|0.77053
16:05:27|0.77109
16:05:27|0.77053
16:05:28|0.77033
16:05:29|0.77003
16:05:30|0.76979
16:05:31|0.77033
16:05:33|0.76985
16:05:33|0.7698
16:05:34|0.77059
16:05:36|0.77024
16:05:36|0.77023
16:05:38|0.77013
16:05:39|0.77057
16:05:40|0.77057
16:05:40|0.771
16:05:42|0.7711
16:05:43|0.77143
16:05:45|0.77095
16:05:47|0.77032
16:05:48|0.7699
16:05:48|0.76999
16:05:49|0.76965
16:05:51|0.76959
16:05:52|0.76966
16:05:53|0.76934
16:05:54|0.76992
16:05:55|0.76971
16:05:56|0.76972
16:05:57|0.77031
16:05:58|0.76977
16:05:59|0.76961
16:06:01|0.76961
16:06:01|0.76953
16:06:02|0.76953
16:06:04|0.76922
16:06:05|0.76916
16:06:06|0.76978
16:06:08|0.76939
16:06:09|0.76935
16:06:10|0.7689
16:06:11|0.76869
16:06:11|0.76852
16:06:13|0.76863
16:06:14|0.76838
16:06:15|0.76832
16:06:16|0.76814
16:06:16|0.76773
16:06:18|0.76707
16:06:19|0.76701
16:06:20|0.76585
16:06:21|0.76578
16:06:22|0.76541
16:06:23|0.76574
16:06:24|0.76696
16:06:25|0.76663
16:06:26|0.7672
16:06:27|0.76731
16:06:28|0.76768
16:06:30|0.76746
16:06:30|0.76673
16:06:32|0.76662
16:06:33|0.76664
16:06:34|0.76634
16:06:35|0.76675
16:06:35|0.76648
16:06:36|0.76641
16:06:38|0.76682
16:06:38|0.76646
16:06:40|0.76625
16:06:41|0.76625
16:06:42|0.76647
16:06:43|0.76626
16:06:44|0.76582
16:06:45|0.7657
16:06:46|0.76631
16:06:48|0.76576
16:06:49|0.76503
16:06:50|0.76514
16:06:51|0.76554
16:06:52|0.76548
16:06:53|0.76544
16:06:54|0.76567
16:06:55|0.76512
16:06:56|0.76535
16:06:57|0.76518
16:06:58|0.76504
16:06:59|0.7657
16:07:00|0.76525
16:07:01|0.7655
16:07:03|0.76541
16:07:03|0.76527
16:07:04|0.76528
16:07:05|0.76506
16:07:07|0.76463
16:07:08|0.76463
16:07:10|0.76366
16:07:11|0.7635
16:07:11|0.7632
16:07:13|0.7633
16:07:14|0.7633
16:07:15|0.76343
16:07:16|0.76305
16:07:17|0.76287
16:07:18|0.76314
16:07:20|0.76352
16:07:21|0.76397
16:07:22|0.7635
16:07:23|0.76303
16:07:24|0.76314
16:07:25|0.76314
16:07:25|0.76312
16:07:27|0.76333
16:07:28|0.76275
16:07:29|0.76275
16:07:30|0.76312
16:07:31|0.76301
16:07:33|0.76299
16:07:33|0.76301
16:07:35|0.763
16:07:35|0.763
16:07:37|0.76254
16:07:37|0.76274
16:07:39|0.76252
16:07:40|0.76252
16:07:41|0.76252
16:07:42|0.76379
16:07:43|0.76374
16:07:43|0.76439
16:07:45|0.7644
16:07:47|0.76624
16:07:48|0.76569
16:07:49|0.7667
16:07:50|0.7669
16:07:51|0.76689
16:07:51|0.76651
16:07:52|0.7665
16:07:54|0.76622
16:07:55|0.76618
16:07:57|0.76639
16:07:58|0.76631
16:07:59|0.76631
16:08:00|0.76639
16:08:01|0.76643
16:08:02|0.76643
16:08:02|0.76682
16:08:04|0.76696
16:08:05|0.76671
16:08:06|0.76705
16:08:07|0.76703
16:08:08|0.7672
16:08:09|0.76697
16:08:10|0.76704
16:08:11|0.76704
16:08:12|0.76727
16:08:13|0.7675
16:08:14|0.7663
16:08:15|0.76695
16:08:16|0.76735
16:08:18|0.76793
16:08:18|0.76815
16:08:20|0.76808
16:08:20|0.76818
16:08:21|0.76855
16:08:23|0.76894
16:08:24|0.76896
16:08:24|0.76895
16:08:26|0.76888
16:08:27|0.76888
16:08:28|0.7697
16:08:29|0.76968
16:08:30|0.76999
16:08:31|0.76966
16:08:31|0.76877
16:08:33|0.76849
16:08:34|0.76894
16:08:35|0.76894
16:08:36|0.76904
16:08:36|0.76896
16:08:38|0.76896
16:08:39|0.76905
16:08:40|0.7692
16:08:40|0.76887
16:08:42|0.76912
16:08:43|0.76952
16:08:44|0.76912
16:08:45|0.76967
16:08:46|0.76968
16:08:48|0.76947
16:08:49|0.77041
16:08:51|0.77055
16:08:51|0.77104
16:08:53|0.77104
16:08:53|0.77104
16:08:55|0.77066
16:08:57|0.77067
16:08:58|0.7708
16:08:59|0.77104
16:09:01|0.77102
16:09:02|0.77112
16:09:02|0.77112
16:09:03|0.7716
16:09:04|0.77093
16:09:06|0.7715
16:09:06|0.77156
16:09:08|0.77188
16:09:09|0.7719
16:09:10|0.77211
16:09:12|0.77211
16:09:12|0.77215
16:09:14|0.77192
16:09:15|0.772
16:09:16|0.77235
16:09:17|0.77228
16:09:18|0.77228
16:09:19|0.77188
16:09:20|0.77191
16:09:21|0.77183
16:09:22|0.77207
16:09:23|0.77244
16:09:24|0.77256
16:09:26|0.7727
16:09:26|0.7727
16:09:28|0.77269
16:09:28|0.7727
16:09:29|0.7727
16:09:30|0.7727
16:09:31|0.7727
16:09:33|0.77286
16:09:33|0.77295
16:09:35|0.77287
16:09:35|0.77245
16:09:37|0.77215
16:09:38|0.77168
16:09:38|0.77028
16:09:40|0.77006
16:09:41|0.76984
16:09:41|0.76959
16:09:42|0.76959
16:09:44|0.76983
16:09:44|0.76983
16:09:46|0.76997
16:09:47|0.76992
16:09:49|0.77007
16:09:51|0.77081
16:09:52|0.77081
16:09:53|0.77121
16:09:54|0.77197
16:09:55|0.77211
16:09:56|0.77213
16:09:56|0.77176
16:09:57|0.77215
16:09:58|0.77215
16:10:00|0.77189
16:10:01|0.77189
16:10:03|0.77296
16:10:04|0.77303
16:10:05|0.77365
16:10:06|0.77466
16:10:07|0.77467
16:10:09|0.77522
16:10:10|0.77429
16:10:11|0.77429
16:10:12|0.77426
16:10:13|0.77429
16:10:14|0.77429
16:10:15|0.77358
16:10:16|0.77415
16:10:17|0.77381
16:10:18|0.77417
16:10:19|0.7746
16:10:21|0.7745
16:10:21|0.77453
16:10:22|0.77428
16:10:23|0.77428
16:10:24|0.77413
16:10:25|0.77405
16:10:26|0.77405
16:10:27|0.77389
16:10:29|0.77389
16:10:29|0.77374
16:10:31|0.77374
16:10:32|0.7738
16:10:32|0.77333
16:10:34|0.774
16:10:35|0.77412
16:10:36|0.77443
16:10:36|0.77443
16:10:37|0.77443
16:10:38|0.77426
16:10:40|0.77486
16:10:41|0.77486
16:10:42|0.77486
16:10:42|0.77506
16:10:44|0.77568
16:10:45|0.77568
16:10:46|0.77548
16:10:47|0.7751
16:10:48|0.7751
16:10:50|0.77533
16:10:51|0.77533
16:10:52|0.77533
16:10:53|0.77564
16:10:54|0.77558
16:10:56|0.77561
16:10:56|0.77568
16:10:58|0.77567
16:10:59|0.77568
16:11:00|0.77561
16:11:02|0.77567
16:11:03|0.77567
16:11:04|0.77561
16:11:05|0.77516
16:11:06|0.77507
16:11:07|0.77561
16:11:08|0.77545
16:11:10|0.77536
16:11:11|0.77542
16:11:11|0.77512
16:11:13|0.77517
16:11:14|0.77479
16:11:14|0.77474
16:11:16|0.77469
16:11:17|0.77476
16:11:18|0.77438
16:11:19|0.77407
16:11:20|0.77391
16:11:20|0.77391
16:11:22|0.77391
16:11:23|0.77317
16:11:24|0.77317
16:11:25|0.77351
16:11:26|0.77353
16:11:27|0.77353
16:11:28|0.77375
16:11:29|0.77327
16:11:30|0.77372
16:11:31|0.77373
16:11:32|0.77373
16:11:33|0.77373
16:11:34|0.77373
16:11:35|0.77373
16:11:36|0.77373
16:11:37|0.77373
16:11:38|0.77373
16:11:39|0.77385
16:11:40|0.77388
16:11:41|0.77388
16:11:42|0.77425
16:11:43|0.77487
16:11:44|0.77487
16:11:45|0.77487
16:11:46|0.77487
16:11:47|0.775
16:11:48|0.77501
16:11:49|0.77567
16:11:51|0.77567
16:11:53|0.7756
16:11:53|0.7756
16:11:56|0.77567
16:11:56|0.77567
16:11:57|0.77567
16:11:58|0.77567
16:12:00|0.77567
16:12:01|0.77537
16:12:01|0.77551
16:12:03|0.77567
16:12:04|0.77567
16:12:04|0.7754
16:12:06|0.7756
16:12:07|0.77566
16:12:08|0.77566
16:12:09|0.77566
16:12:10|0.77559
16:12:12|0.77557
16:12:12|0.77564
16:12:13|0.77564
16:12:14|0.77564
16:12:15|0.77487
16:12:17|0.77468
16:12:17|0.77423
16:12:18|0.77416
16:12:20|0.77455
16:12:20|0.77454
16:12:22|0.77444
16:12:23|0.77443
16:12:24|0.77464
16:12:25|0.77468
16:12:27|0.77468
16:12:28|0.77468
16:12:28|0.77468
16:12:30|0.77468
16:12:30|0.77468
16:12:31|0.77468
16:12:32|0.77467
16:12:33|0.77468
16:12:35|0.77468
16:12:36|0.77468
16:12:37|0.77468
16:12:38|0.77544
16:12:39|0.77544
16:12:39|0.77544
16:12:40|0.77578
16:12:42|0.77579
16:12:42|0.77579
16:12:43|0.77579
16:12:44|0.77579
16:12:46|0.77579
16:12:47|0.77616
16:12:48|0.77616
16:12:49|0.77584
16:12:50|0.77583
16:12:52|0.77607
16:12:53|0.77607
16:12:54|0.77588
16:12:56|0.77627
16:12:57|0.77627
16:12:59|0.77605
16:13:00|0.77605
16:13:01|0.77639
16:13:02|0.77605
16:13:03|0.77627
16:13:04|0.77636
16:13:05|0.77636
16:13:07|0.7764
16:13:08|0.77605
16:13:09|0.77605
16:13:10|0.77648
16:13:12|0.7764
16:13:12|0.77647
16:13:14|0.77646
16:13:14|0.77704
16:13:15|0.77783
16:13:16|0.77713
16:13:17|0.77713
16:13:19|0.77717
16:13:19|0.77709
16:13:20|0.77709
16:13:22|0.77741
16:13:23|0.77714
16:13:24|0.77714
16:13:24|0.77775
16:13:26|0.77855
16:13:27|0.77861
16:13:28|0.77888
16:13:28|0.77869
16:13:29|0.77873
16:13:30|0.77882
16:13:32|0.77848
16:13:33|0.77817
16:13:34|0.77817
16:13:35|0.77843
16:13:36|0.77821
16:13:37|0.77829
16:13:38|0.7783
16:13:39|0.7783
16:13:40|0.77836
16:13:41|0.77836
16:13:42|0.77836
16:13:43|0.77889
16:13:44|0.77889
16:13:46|0.77909
16:13:46|0.77953
16:13:47|0.77968
16:13:48|0.78013
16:13:50|0.78014
16:13:50|0.78015
16:13:52|0.78015
16:13:53|0.78015
16:13:54|0.7809
16:13:55|0.7809
16:13:57|0.78163
16:13:58|0.78194
16:13:58|0.78243
16:14:00|0.78338
16:14:00|0.78329
16:14:02|0.78415
16:14:03|0.78498
16:14:04|0.78498
16:14:05|0.78553
16:14:06|0.78738
16:14:08|0.78768
16:14:08|0.78776
16:14:10|0.78706
16:14:10|0.78604
16:14:12|0.78658
16:14:12|0.78484
16:14:13|0.78617
16:14:14|0.78697
16:14:16|0.78617
16:14:16|0.78617
16:14:18|0.78657
16:14:19|0.78753
16:14:20|0.78753
16:14:20|0.78768
16:14:21|0.78768
16:14:22|0.78721
16:14:23|0.78776
16:14:25|0.7884
16:14:26|0.78842
16:14:26|0.78765
16:14:27|0.78781
16:14:29|0.78808
16:14:30|0.7884
16:14:31|0.78797
16:14:32|0.78771
16:14:33|0.78771
16:14:34|0.78771
16:14:35|0.78712
16:14:36|0.78727
16:14:38|0.78714
16:14:38|0.78697
16:14:40|0.78697
16:14:41|0.78668
16:14:41|0.78606
16:14:43|0.78655
16:14:43|0.78655
16:14:44|0.78655
16:14:45|0.78678
16:14:47|0.78678
16:14:48|0.78721
16:14:49|0.78721
16:14:50|0.78721
16:14:51|0.78721
16:14:52|0.78721
16:14:54|0.78721
16:14:54|0.78721
16:14:56|0.78649
16:14:57|0.78681
16:14:58|0.78648
16:14:58|0.78648
16:15:00|0.78648
16:15:02|0.7865
16:15:03|0.78711
16:15:04|0.78611
16:15:06|0.78611
16:15:06|0.78662
16:15:07|0.78662
16:15:08|0.78662
16:15:09|0.78636
16:15:11|0.78697
16:15:11|0.78621
16:15:13|0.78636
16:15:14|0.7861
16:15:14|0.7858
16:15:16|0.78479
16:15:17|0.78467
16:15:18|0.7845
16:15:19|0.784
16:15:20|0.78375
16:15:21|0.78484
16:15:22|0.7841
16:15:23|0.78306
16:15:24|0.78333
16:15:25|0.78342
16:15:26|0.78328
16:15:28|0.78276
16:15:29|0.7823
16:15:29|0.78192
16:15:31|0.7815
16:15:32|0.7827
16:15:32|0.78097
16:15:33|0.78169
16:15:35|0.78114
16:15:36|0.78137
16:15:36|0.78213
16:15:38|0.78162
16:15:39|0.78207
16:15:40|0.78229
16:15:41|0.78242
16:15:41|0.78242
16:15:43|0.78299
16:15:44|0.78352
16:15:45|0.78306
16:15:46|0.78329
16:15:47|0.78329
16:15:48|0.78382
16:15:48|0.78338
16:15:49|0.78337
16:15:51|0.78322
16:15:52|0.78322
16:15:52|0.78322
16:15:53|0.78322
16:15:55|0.78329
16:15:57|0.78417
16:15:58|0.78417
16:15:58|0.78417
16:16:00|0.78329
16:16:00|0.78282
16:16:02|0.78273
16:16:03|0.78374
16:16:03|0.78243
16:16:05|0.78156
16:16:06|0.78123
16:16:06|0.78216
16:16:08|0.7826
16:16:09|0.78362
16:16:10|0.78303
16:16:11|0.78304
16:16:13|0.78242
16:16:13|0.78242
16:16:15|0.78213
16:16:16|0.78213
16:16:16|0.78213
16:16:18|0.78213
16:16:19|0.78213
16:16:21|0.7829
16:16:21|0.7829
16:16:23|0.7833
16:16:24|0.78307
16:16:25|0.78307
16:16:26|0.78392
16:16:27|0.78408
16:16:29|0.78347
16:16:30|0.78283
16:16:31|0.78183
16:16:31|0.78299
16:16:32|0.78299
16:16:34|0.78354
16:16:34|0.78317
16:16:36|0.78317
16:16:37|0.78283
16:16:38|0.78283
16:16:39|0.78276
16:16:40|0.78266
16:16:40|0.7825
16:16:41|0.78103
16:16:44|0.77915
16:16:44|0.77915
16:16:46|0.77968
16:16:46|0.77968
16:16:47|0.77968
16:16:48|0.77981
16:16:49|0.78058
16:16:50|0.78022
16:16:51|0.78088
16:16:52|0.78088
16:16:53|0.78088
16:16:55|0.78051
16:16:56|0.78051
16:16:56|0.78051
16:16:57|0.78051
16:16:59|0.78049
16:17:01|0.78049
16:17:01|0.78042
16:17:03|0.78031
16:17:04|0.78035
16:17:05|0.78002
16:17:06|0.78088
16:17:06|0.78105
16:17:07|0.78105
16:17:09|0.78105
16:17:09|0.78105
16:17:11|0.78105
16:17:11|0.78105
16:17:13|0.78105
16:17:14|0.78105
16:17:14|0.78126
16:17:16|0.78126
16:17:17|0.78126
16:17:18|0.78075
16:17:19|0.78075
16:17:20|0.78075
16:17:21|0.78068
16:17:22|0.78068
16:17:23|0.78131
16:17:25|0.78131
16:17:25|0.78158
16:17:26|0.78149
16:17:27|0.78185
16:17:28|0.78185
16:17:29|0.78185
16:17:30|0.78198
16:17:31|0.78125
16:17:33|0.78125
16:17:33|0.78037
16:17:35|0.78062
16:17:36|0.78054
16:17:37|0.78054
16:17:37|0.78054
16:17:38|0.78083
16:17:39|0.78114
16:17:41|0.78114
16:17:42|0.7807
16:17:43|0.7807
16:17:44|0.7807
16:17:45|0.7807
16:17:46|0.7807
16:17:47|0.78062
16:17:48|0.78062
16:17:49|0.78062
16:17:50|0.78062
16:17:51|0.7807
16:17:52|0.7807
16:17:54|0.78062
16:17:54|0.78062
16:17:56|0.78074
16:17:57|0.78082
16:17:58|0.78063
16:18:00|0.78062
16:18:00|0.78099
16:18:01|0.78062
16:18:02|0.78062
16:18:03|0.78
16:18:04|0.78
16:18:05|0.78066
16:18:07|0.78082
16:18:07|0.7822
16:18:08|0.78199
16:18:10|0.78118
16:18:10|0.78118
16:18:12|0.78118
16:18:12|0.78118
16:18:13|0.78154
16:18:15|0.78134
16:18:15|0.78134
16:18:16|0.78148
16:18:18|0.78148
16:18:19|0.78095
16:18:19|0.78095
16:18:21|0.78095
16:18:22|0.78095
16:18:23|0.78095
16:18:24|0.78095
16:18:25|0.78356
16:18:26|0.78356
16:18:27|0.78356
16:18:29|0.78356
16:18:29|0.78392
16:18:30|0.78352
16:18:31|0.78362
16:18:33|0.78362
16:18:34|0.78362
16:18:34|0.78385
16:18:36|0.78357
16:18:36|0.78357
16:18:37|0.78357
16:18:38|0.78357
16:18:39|0.78357
16:18:40|0.78351
16:18:42|0.78351
16:18:42|0.78343
16:18:44|0.78343
16:18:45|0.78391
16:18:46|0.78329
16:18:47|0.78319
16:18:48|0.78319
16:18:49|0.78318
16:18:49|0.78318
16:18:51|0.78318
16:18:51|0.78318
16:18:52|0.7843
16:18:54|0.78407
16:18:55|0.78407
16:18:56|0.78391
16:18:56|0.78391
16:18:57|0.78297
16:18:59|0.78297
16:19:00|0.78337
16:19:01|0.78337
16:19:02|0.78337
16:19:03|0.78337
16:19:04|0.78337
16:19:05|0.78432
16:19:06|0.78432
16:19:08|0.78432
16:19:08|0.78432
16:19:09|0.78457
16:19:10|0.78489
16:19:12|0.78402
16:19:12|0.78402
16:19:14|0.78431
16:19:14|0.78431
16:19:17|0.78514
16:19:17|0.78528
16:19:18|0.78528
16:19:19|0.78566
16:19:21|0.78601
16:19:21|0.78679
16:19:22|0.78679
16:19:24|0.78608
16:19:24|0.78608
16:19:26|0.7866
16:19:27|0.78655
16:19:28|0.78679
16:19:28|0.78615
16:19:30|0.78608
16:19:31|0.78608
16:19:32|0.78579
16:19:33|0.78579
16:19:34|0.78579
16:19:35|0.78579
16:19:35|0.78411
16:19:37|0.7846
16:19:38|0.7846
16:19:39|0.78506
16:19:40|0.78506
16:19:41|0.78411
16:19:42|0.78476
16:19:44|0.78411
16:19:44|0.78489
16:19:45|0.78412
16:19:46|0.78411
16:19:48|0.78411
16:19:49|0.78411
16:19:49|0.78411
16:19:50|0.78411
16:19:51|0.7837
16:19:52|0.78411
16:19:53|0.78411
16:19:54|0.78424
16:19:55|0.78424
16:19:57|0.78424
16:19:57|0.78424
16:19:58|0.78411
16:19:59|0.78411
16:20:02|0.78411
16:20:03|0.78383
16:20:04|0.78383
16:20:05|0.78475
16:20:06|0.78475
16:20:08|0.7856
16:20:08|0.7856
16:20:09|0.7856
16:20:10|0.78569
16:20:12|0.78509
16:20:12|0.78509
16:20:13|0.78509
16:20:15|0.78509
16:20:15|0.78524
16:20:17|0.78622
16:20:17|0.78622
16:20:18|0.7861
16:20:19|0.7872
16:20:20|0.7881
16:20:22|0.78695
16:20:23|0.78711
16:20:24|0.78726
16:20:25|0.78754
16:20:26|0.78754
16:20:27|0.78754
16:20:28|0.78726
16:20:30|0.78726
16:20:30|0.78726
16:20:31|0.78726
16:20:32|0.78726
16:20:33|0.78726
16:20:34|0.78839
16:20:35|0.78839
16:20:37|0.78791
16:20:38|0.78738
16:20:38|0.78738
16:20:39|0.78749
16:20:40|0.78754
16:20:41|0.78783
16:20:42|0.78778
16:20:43|0.78761
16:20:45|0.78756
16:20:45|0.78758
16:20:46|0.78758
16:20:47|0.78719
16:20:48|0.78702
16:20:50|0.78638
16:20:50|0.78616
16:20:52|0.78616
16:20:53|0.78616
16:20:53|0.78616
16:20:55|0.78752
16:20:56|0.78775
16:20:57|0.78775
16:20:58|0.78702
16:21:00|0.78802
16:21:00|0.78802
16:21:01|0.78672
16:21:02|0.78792
16:21:03|0.78819
16:21:05|0.78857
16:21:06|0.78857
16:21:07|0.7895
16:21:08|0.7895
16:21:09|0.7909
16:21:10|0.79114
16:21:11|0.79086
16:21:12|0.79162
16:21:13|0.79127
16:21:14|0.79232
16:21:15|0.78874
16:21:17|0.78965
16:21:17|0.78991
16:21:19|0.78991
16:21:20|0.78991
16:21:20|0.79047
16:21:22|0.7899
16:21:22|0.7899
16:21:24|0.79047
16:21:25|0.791
16:21:27|0.79101
16:21:27|0.79158
16:21:28|0.79082
16:21:29|0.79006
16:21:30|0.79099
16:21:31|0.79203
16:21:32|0.79203
16:21:33|0.79203
16:21:34|0.79203
16:21:36|0.79203
16:21:36|0.79271
16:21:38|0.79286
16:21:38|0.79286
16:21:39|0.79408
16:21:41|0.79466
16:21:42|0.79364
16:21:43|0.79313
16:21:44|0.79394
16:21:45|0.79393
16:21:46|0.79289
16:21:48|0.79286
16:21:48|0.79307
16:21:49|0.79213
16:21:50|0.79207
16:21:52|0.79162
16:21:52|0.79194
16:21:54|0.79226
16:21:56|0.79167
16:21:56|0.79225
16:21:57|0.79225
16:21:58|0.79225
16:21:59|0.79225
16:22:00|0.79225
16:22:01|0.79279
16:22:02|0.7925
16:22:04|0.79285
16:22:05|0.79235
16:22:06|0.79306
16:22:08|0.79306
16:22:08|0.79306
16:22:11|0.79322
16:22:11|0.79342
16:22:12|0.79388
16:22:14|0.7934
16:22:15|0.7939
16:22:15|0.7939
16:22:17|0.79386
16:22:17|0.79411
16:22:19|0.79306
16:22:20|0.79513
16:22:21|0.79439
16:22:22|0.7939
16:22:23|0.79338
16:22:24|0.79308
16:22:25|0.79341
16:22:26|0.79363
16:22:27|0.79388
16:22:28|0.79393
16:22:30|0.79393
16:22:31|0.79535
16:22:31|0.79512
16:22:32|0.79633
16:22:33|0.79663
16:22:35|0.79561
16:22:35|0.79549
16:22:37|0.79628
16:22:38|0.79628
16:22:39|0.79508
16:22:39|0.79618
16:22:41|0.79628
16:22:42|0.79641
16:22:43|0.79642
16:22:43|0.79637
16:22:45|0.79699
16:22:46|0.79642
16:22:47|0.79749
16:22:48|0.79621
16:22:49|0.79693
16:22:50|0.79775
16:22:51|0.79749
16:22:52|0.7978
16:22:53|0.79802
16:22:54|0.79828
16:22:56|0.79816
16:22:57|0.79756
16:22:57|0.79789
16:22:58|0.79786
16:22:59|0.7975
16:23:00|0.79781
16:23:02|0.7974
16:23:04|0.79699
16:23:06|0.79712
16:23:07|0.79712
16:23:09|0.79646
16:23:09|0.79648
16:23:10|0.79648
16:23:12|0.79648
16:23:13|0.79648
16:23:14|0.7958
16:23:14|0.79535
16:23:15|0.79535
16:23:17|0.79592
16:23:17|0.79577
16:23:19|0.79565
16:23:20|0.79577
16:23:21|0.79521
16:23:22|0.79577
16:23:23|0.79505
16:23:24|0.79506
16:23:25|0.79495
16:23:26|0.79473
16:23:27|0.79481
16:23:28|0.79544
16:23:30|0.79544
16:23:31|0.79544
16:23:31|0.79545
16:23:33|0.794
16:23:34|0.79445
16:23:34|0.79403
16:23:36|0.79576
16:23:37|0.79637
16:23:38|0.7959
16:23:39|0.79613
16:23:40|0.79613
16:23:41|0.7964
16:23:42|0.79627
16:23:43|0.79648
16:23:44|0.79648
16:23:45|0.79648
16:23:46|0.79648
16:23:47|0.79574
16:23:48|0.79499
16:23:49|0.79465
16:23:50|0.79497
16:23:52|0.7946
16:23:52|0.7946
16:23:54|0.79513
16:23:54|0.79585
16:23:56|0.79585
16:23:56|0.79585
16:23:57|0.79542
16:23:59|0.79507
16:23:59|0.79507
16:24:02|0.79507
16:24:02|0.79507
16:24:03|0.79585
16:24:04|0.79569
16:24:06|0.79627
16:24:07|0.79609
16:24:09|0.79525
16:24:09|0.7956
16:24:11|0.7956
16:24:12|0.79592
16:24:13|0.79502
16:24:14|0.79502
16:24:15|0.79586
16:24:15|0.7956
16:24:17|0.79579
16:24:18|0.79513
16:24:19|0.79565
16:24:20|0.79537
16:24:22|0.79537
16:24:22|0.79537
16:24:23|0.79521
16:24:24|0.79521
16:24:26|0.79596
16:24:26|0.79577
16:24:28|0.79523
16:24:28|0.79523
16:24:30|0.79523
16:24:31|0.79537
16:24:32|0.79515
16:24:33|0.79515
16:24:34|0.7943
16:24:35|0.79395
16:24:36|0.79313
16:24:37|0.79313
16:24:38|0.79314
16:24:39|0.79242
16:24:41|0.79242
16:24:41|0.79226
16:24:42|0.79226
16:24:43|0.79214
16:24:44|0.79221
16:24:45|0.79131
16:24:46|0.791
16:24:47|0.7908
16:24:48|0.7908
16:24:49|0.78973
16:24:50|0.79044
16:24:51|0.79072
16:24:53|0.79072
16:24:53|0.79006
16:24:54|0.7906
16:24:55|0.79129
16:24:56|0.79172
16:24:57|0.79169
16:24:59|0.79169
16:24:59|0.79176
16:25:01|0.79082
16:25:01|0.79084
16:25:03|0.79084
16:25:03|0.79084
16:25:04|0.79084
16:25:06|0.79084
16:25:06|0.79108
16:25:08|0.79084
16:25:09|0.79075
16:25:10|0.79075
16:25:11|0.79075
16:25:11|0.79096
16:25:13|0.79096
16:25:14|0.79096
16:25:15|0.79096
16:25:16|0.79081
16:25:17|0.79078
16:25:18|0.79029
16:25:19|0.79029
16:25:20|0.7901
16:25:22|0.79037
16:25:23|0.78853
16:25:24|0.78932
16:25:24|0.78907
16:25:26|0.78851
16:25:26|0.78851
16:25:28|0.78802
16:25:29|0.78857
16:25:30|0.78908
16:25:31|0.78908
16:25:32|0.78851
16:25:33|0.78851
16:25:34|0.78851
16:25:35|0.78921
16:25:36|0.78863
16:25:37|0.78863
16:25:38|0.78948
16:25:39|0.79024
16:25:40|0.79024
16:25:42|0.78973
16:25:43|0.78973
16:25:43|0.78923
16:25:44|0.78923
16:25:46|0.78916
16:25:47|0.78895
16:25:48|0.78895
16:25:49|0.78895
16:25:50|0.78895
16:25:51|0.78895
16:25:52|0.78905
16:25:53|0.78855
16:25:54|0.78855
16:25:55|0.78851
16:25:56|0.78851
16:25:57|0.78855
16:25:58|0.78855
16:25:59|0.78855
16:26:01|0.78855
16:26:02|0.78853
16:26:02|0.78853
16:26:03|0.78853
16:26:05|0.78853
16:26:06|0.78769
16:26:07|0.78769
16:26:07|0.78965
16:26:09|0.78965
16:26:10|0.7888
16:26:11|0.78817
16:26:12|0.78697
16:26:13|0.788
16:26:14|0.78817
16:26:15|0.78865
16:26:16|0.78905
16:26:18|0.78932
16:26:18|0.79014
16:26:19|0.79021
16:26:20|0.78977
16:26:21|0.79
16:26:22|0.79
16:26:23|0.79
16:26:24|0.79
16:26:26|0.79021
16:26:27|0.78925
16:26:28|0.78997
16:26:29|0.78921
16:26:30|0.7895
16:26:30|0.78885
16:26:33|0.78885
16:26:34|0.78885
16:26:35|0.78885
16:26:36|0.78885
16:26:36|0.78817
16:26:38|0.78817
16:26:39|0.78817
16:26:40|0.78817
16:26:41|0.78817
16:26:42|0.7889
16:26:43|0.7889
16:26:44|0.7889
16:26:45|0.7889
16:26:46|0.7889
16:26:47|0.7889
16:26:48|0.7889
16:26:49|0.7889
16:26:50|0.7889
16:26:51|0.7889
16:26:53|0.7885
16:26:53|0.78951
16:26:54|0.78931
16:26:55|0.78931
16:26:57|0.7887
16:26:57|0.7885
16:26:58|0.78833
16:26:59|0.78833
16:27:00|0.78833
16:27:02|0.78905
16:27:02|0.78909
16:27:03|0.78909
16:27:05|0.78931
16:27:06|0.79101
16:27:08|0.79166
16:27:09|0.79059
16:27:10|0.79105
16:27:11|0.79105
16:27:12|0.79053
16:27:13|0.79092
16:27:14|0.79091
16:27:15|0.79098
16:27:16|0.79198
16:27:17|0.79211
16:27:18|0.79211
16:27:20|0.79202
16:27:21|0.79203
16:27:23|0.79125
16:27:24|0.79084
16:27:25|0.79076
16:27:26|0.79076
16:27:27|0.79076
16:27:28|0.79094
16:27:29|0.79047
16:27:31|0.79047
16:27:31|0.79044
16:27:32|0.79079
16:27:33|0.79079
16:27:35|0.79079
16:27:36|0.79079
16:27:36|0.79079
16:27:37|0.79079
16:27:38|0.79013
16:27:39|0.78952
16:27:40|0.78952
16:27:41|0.78952
16:27:43|0.78952
16:27:44|0.78952
16:27:45|0.78952
16:27:46|0.78952
16:27:47|0.78952
16:27:48|0.78952
16:27:49|0.78952
16:27:49|0.78952
16:27:51|0.78952
16:27:52|0.78972
16:27:53|0.78972
16:27:54|0.78957
16:27:55|0.78957
16:27:57|0.78957
16:27:57|0.78908
16:27:59|0.78908
16:27:59|0.78908
16:28:01|0.78938
16:28:02|0.78972
16:28:03|0.79044
16:28:04|0.79085
16:28:05|0.79085
16:28:06|0.79101
16:28:08|0.7915
16:28:09|0.7915
16:28:10|0.7915
16:28:11|0.7918
16:28:13|0.79209
16:28:14|0.79209
16:28:15|0.7915
16:28:16|0.79125
16:28:17|0.79125
16:28:18|0.79169
16:28:20|0.79169
16:28:21|0.79188
16:28:21|0.7914
16:28:23|0.7914
16:28:24|0.7914
16:28:25|0.79178
16:28:25|0.79181
16:28:26|0.79181
16:28:27|0.79137
16:28:29|0.7912
16:28:30|0.79129
16:28:31|0.79129
16:28:32|0.79156
16:28:33|0.7914
16:28:34|0.7914
16:28:35|0.7914
16:28:36|0.79184
16:28:37|0.79184
16:28:39|0.79184
16:28:40|0.79184
16:28:40|0.79254
16:28:41|0.79281
16:28:42|0.79281
16:28:44|0.79372
16:28:45|0.79383
16:28:46|0.7943
16:28:47|0.79441
16:28:48|0.7939
16:28:49|0.7937
16:28:50|0.7922
16:28:51|0.7922
16:28:52|0.7922
16:28:53|0.79216
16:28:54|0.79216
16:28:55|0.79177
16:28:56|0.79161
16:28:57|0.79161
16:28:58|0.79161
16:28:59|0.79161
16:29:00|0.79161
16:29:02|0.79133
16:29:02|0.79133
16:29:03|0.79133
16:29:04|0.79135
16:29:05|0.79135
16:29:06|0.79135
16:29:08|0.79112
16:29:09|0.79112
16:29:11|0.79112
16:29:11|0.79112
16:29:13|0.79112
16:29:13|0.79112
16:29:15|0.79112
16:29:15|0.79112
16:29:17|0.79081
16:29:18|0.79081
16:29:20|0.79081
16:29:20|0.7908
16:29:21|0.7908
16:29:23|0.7908
16:29:23|0.7908
16:29:25|0.7908
16:29:25|0.79101
16:29:27|0.79106
16:29:28|0.79106
16:29:29|0.79131
16:29:30|0.79131
16:29:31|0.79131
16:29:32|0.79137
16:29:33|0.79133
16:29:34|0.79142
16:29:35|0.79142
16:29:36|0.79142
16:29:38|0.79148
16:29:40|0.79148
16:29:40|0.79137
16:29:41|0.79137
16:29:43|0.79167
16:29:44|0.79225
16:29:44|0.79225
16:29:45|0.79264
16:29:46|0.79264
16:29:48|0.79322
16:29:49|0.79322
16:29:49|0.79236
16:29:50|0.79198
16:29:51|0.79198
16:29:52|0.79198
16:29:53|0.79159
16:29:54|0.79151
16:29:55|0.79151
16:29:57|0.79169
16:29:57|0.79212
16:29:59|0.79232
16:29:59|0.79274
16:30:01|0.79259
16:30:02|0.79144
16:30:03|0.79144
16:30:04|0.79254
16:30:05|0.79274
16:30:06|0.79375
16:30:07|0.7945
16:30:08|0.7945
16:30:10|0.7955
16:30:11|0.79511
16:30:11|0.79511
16:30:13|0.79412
16:30:13|0.79492
16:30:15|0.79496
16:30:15|0.79452
16:30:17|0.79448
16:30:18|0.79448
16:30:19|0.79448
16:30:20|0.79448
16:30:21|0.79464
16:30:23|0.79469
16:30:23|0.7956
16:30:24|0.79471
16:30:26|0.79488
16:30:26|0.79496
16:30:28|0.79496
16:30:28|0.79496
16:30:29|0.79496
16:30:31|0.79465
16:30:32|0.79444
16:30:33|0.79414
16:30:35|0.7938
16:30:36|0.7938
16:30:36|0.7938
16:30:38|0.7938
16:30:39|0.7938
16:30:40|0.79496
16:30:40|0.7942
16:30:42|0.7942
16:30:43|0.7942
16:30:44|0.79325
16:30:45|0.79314
16:30:46|0.79321
16:30:48|0.79321
16:30:48|0.79321
16:30:50|0.79301
16:30:51|0.79301
16:30:51|0.79239
16:30:52|0.79256
16:30:54|0.79304
16:30:55|0.79239
16:30:56|0.79143
16:30:56|0.79256
16:30:58|0.79197
16:30:59|0.79197
16:31:00|0.79158
16:31:01|0.79142
16:31:02|0.79143
16:31:03|0.79142
16:31:04|0.79142
16:31:06|0.79142
16:31:06|0.79253
16:31:07|0.79253
16:31:08|0.7918
16:31:10|0.7918
16:31:11|0.7918
16:31:12|0.7918
16:31:13|0.79173
16:31:14|0.7918
16:31:16|0.79231
16:31:16|0.79142
16:31:17|0.79142
16:31:19|0.79183
16:31:20|0.79183
16:31:21|0.79142
16:31:22|0.79142
16:31:23|0.79142
16:31:24|0.79179
16:31:26|0.79218
16:31:27|0.79253
16:31:28|0.79228
16:31:29|0.79194
16:31:30|0.79214
16:31:31|0.79214
16:31:32|0.79214
16:31:34|0.79191
16:31:34|0.79191
16:31:35|0.79189
16:31:37|0.7918
16:31:37|0.7918
16:31:39|0.7918
16:31:39|0.79143
16:31:40|0.79142
16:31:42|0.79142
16:31:43|0.79142
16:31:43|0.79082
16:31:45|0.79
16:31:46|0.79
16:31:47|0.79
16:31:48|0.78911
16:31:49|0.7889
16:31:50|0.78868
16:31:50|0.78849
16:31:52|0.78849
16:31:53|0.78791
16:31:54|0.78815
16:31:55|0.78808
16:31:56|0.7881
16:31:58|0.78791
16:31:58|0.7881
16:31:59|0.78823
16:32:00|0.78783
16:32:02|0.78794
16:32:03|0.78755
16:32:03|0.7879
16:32:04|0.78734
16:32:06|0.78808
16:32:06|0.78857
16:32:08|0.78908
16:32:09|0.78908
16:32:11|0.78903
16:32:11|0.78963
16:32:12|0.78963
16:32:14|0.78963
16:32:15|0.78983
16:32:16|0.79129
16:32:17|0.79129
16:32:19|0.79117
16:32:19|0.79208
16:32:20|0.79208
16:32:22|0.79208
16:32:22|0.79208
16:32:23|0.79058
16:32:24|0.79085
16:32:26|0.79088
16:32:26|0.7907
16:32:27|0.7906
16:32:29|0.79085
16:32:29|0.79085
16:32:31|0.79032
16:32:32|0.79098
16:32:32|0.79088
16:32:34|0.79122
16:32:35|0.79122
16:32:35|0.79088
16:32:37|0.79088
16:32:38|0.79122
16:32:39|0.79088
16:32:41|0.79089
16:32:42|0.79088
16:32:43|0.79088
16:32:44|0.79088
16:32:46|0.79088
16:32:47|0.79048
16:32:48|0.79048
16:32:49|0.79048
16:32:50|0.79048
16:32:50|0.79048
16:32:52|0.79048
16:32:52|0.79069
16:32:53|0.79093
16:32:54|0.79089
16:32:56|0.79
16:32:57|0.79108
16:32:58|0.79108
16:32:58|0.79098
16:32:59|0.79098
16:33:00|0.79
16:33:01|0.79001
16:33:03|0.79001
16:33:03|0.79001
16:33:05|0.79001
16:33:06|0.79001
16:33:07|0.79001
16:33:08|0.79001
16:33:09|0.79001
16:33:10|0.79024
16:33:12|0.79136
16:33:13|0.7914
16:33:14|0.7914
16:33:16|0.79079
16:33:17|0.79079
16:33:17|0.7908
16:33:18|0.79056
16:33:19|0.79056
16:33:21|0.79056
16:33:22|0.79042
16:33:23|0.79042
16:33:24|0.79057
16:33:25|0.7911
16:33:26|0.79111
16:33:27|0.79114
16:33:28|0.79149
16:33:30|0.79149
16:33:31|0.79156
16:33:32|0.79186
16:33:33|0.79196
16:33:33|0.79196
16:33:34|0.79173
16:33:36|0.79173
16:33:37|0.79173
16:33:39|0.79173
16:33:39|0.79173
16:33:40|0.79173
16:33:42|0.79173
16:33:42|0.79173
16:33:43|0.79173
16:33:44|0.79177
16:33:45|0.79177
16:33:47|0.79177
16:33:48|0.79161
16:33:48|0.7923
16:33:49|0.79326
16:33:50|0.79388
16:33:51|0.79412
16:33:53|0.79466
16:33:54|0.79448
16:33:54|0.79498
16:33:56|0.79498
16:33:56|0.79497
16:33:57|0.79314
16:33:59|0.79314
16:34:00|0.79314
16:34:01|0.79314
16:34:02|0.79314
16:34:04|0.79314
16:34:04|0.79259
16:34:05|0.79332
16:34:06|0.79401
16:34:08|0.7947
16:34:08|0.79468
16:34:09|0.79468
16:34:11|0.79468
16:34:12|0.79375
16:34:14|0.79375
16:34:14|0.79426
16:34:15|0.79433
16:34:16|0.79471
16:34:18|0.79466
16:34:19|0.7955
16:34:20|0.7955
16:34:22|0.79534
16:34:23|0.79604
16:34:25|0.79612
16:34:26|0.797
16:34:27|0.79631
16:34:28|0.79631
16:34:29|0.79631
16:34:30|0.79689
16:34:31|0.79575
16:34:32|0.79444
16:34:33|0.7944
16:34:35|0.7943
16:34:35|0.79501
16:34:36|0.79501
16:34:37|0.79501
16:34:38|0.79568
16:34:39|0.79568
16:34:41|0.79504
16:34:41|0.79462
16:34:42|0.79462
16:34:43|0.79462
16:34:44|0.79462
16:34:45|0.795
16:34:46|0.79462
16:34:47|0.795
16:34:49|0.79578
16:34:50|0.79578
16:34:50|0.79678
16:34:51|0.79687
16:34:53|0.79689
16:34:54|0.79687
16:34:55|0.79741
16:34:56|0.7973
16:34:57|0.79657
16:34:58|0.79686
16:34:58|0.79667
16:34:59|0.79744
16:35:01|0.79782
16:35:02|0.79761
16:35:03|0.7964
16:35:04|0.79546
16:35:05|0.79666
16:35:06|0.7975
16:35:07|0.7972
16:35:08|0.7975
16:35:09|0.7975
16:35:10|0.7975
16:35:11|0.79783
16:35:12|0.79783
16:35:14|0.79783
16:35:15|0.79799
16:35:16|0.79845
16:35:17|0.79828
16:35:18|0.79906
16:35:20|0.79861
16:35:21|0.79783
16:35:22|0.79672
16:35:23|0.79687
16:35:24|0.79798
16:35:25|0.79765
16:35:26|0.7979
16:35:27|0.79755
16:35:28|0.79675
16:35:29|0.79675
16:35:31|0.79661
16:35:32|0.79572
16:35:33|0.79611
16:35:34|0.79579
16:35:36|0.79568
16:35:37|0.79525
16:35:38|0.79546
16:35:39|0.79484
16:35:40|0.79435
16:35:41|0.79499
16:35:42|0.79451
16:35:43|0.79451
16:35:44|0.79483
16:35:45|0.79462
16:35:47|0.79464
16:35:49|0.79523
16:35:50|0.79523
16:35:50|0.79522
16:35:51|0.79522
16:35:53|0.79462
16:35:53|0.79513
16:35:54|0.79515
16:35:55|0.79514
16:35:56|0.79514
16:35:58|0.7945
16:35:59|0.79412
16:36:01|0.79435
16:36:02|0.7943
16:36:02|0.7943
16:36:03|0.79435
16:36:04|0.7943
16:36:05|0.79344
16:36:06|0.793
16:36:07|0.79199
16:36:08|0.79249
16:36:09|0.792
16:36:10|0.79199
16:36:11|0.7929
16:36:12|0.79279
16:36:14|0.79339
16:36:16|0.79315
16:36:17|0.79289
16:36:18|0.79262
16:36:19|0.79259
16:36:21|0.79259
16:36:21|0.79281
16:36:24|0.79223
16:36:25|0.7918
16:36:26|0.7918
16:36:27|0.79087
16:36:28|0.79131
16:36:30|0.79131
16:36:30|0.79136
16:36:32|0.79136
16:36:32|0.79136
16:36:34|0.79135
16:36:35|0.79135
16:36:35|0.79159
16:36:37|0.79159
16:36:38|0.79227
16:36:38|0.79255
16:36:40|0.79213
16:36:41|0.79162
16:36:42|0.79162
16:36:43|0.79183
16:36:44|0.79183
16:36:44|0.79207
16:36:46|0.79207
16:36:47|0.79207
16:36:48|0.79207
16:36:49|0.79363
16:36:50|0.79363
16:36:52|0.79363
16:36:53|0.79363
16:36:55|0.79323
16:36:55|0.79323
16:36:56|0.79323
16:36:58|0.79334
16:36:58|0.7934
16:37:00|0.79347
16:37:00|0.79346
16:37:02|0.79394
16:37:03|0.79379
16:37:04|0.79397
16:37:04|0.79397
16:37:05|0.79412
16:37:06|0.79412
16:37:07|0.7945
16:37:09|0.79439
16:37:10|0.79471
16:37:10|0.79368
16:37:12|0.79359
16:37:13|0.79359
16:37:14|0.79359
16:37:15|0.79359
16:37:17|0.79359
16:37:17|0.79462
16:37:18|0.7945
16:37:19|0.79511
16:37:21|0.7941
16:37:22|0.79484
16:37:23|0.79484
16:37:24|0.79511
16:37:25|0.79546
16:37:26|0.79535
16:37:27|0.79544
16:37:29|0.79544
16:37:30|0.79546
16:37:31|0.79415
16:37:32|0.79517
16:37:33|0.79521
16:37:34|0.79523
16:37:35|0.79523
16:37:36|0.79474
16:37:37|0.79474
16:37:38|0.79474
16:37:39|0.79481
16:37:41|0.79546
16:37:41|0.79546
16:37:42|0.79504
16:37:43|0.79568
16:37:44|0.79507
16:37:45|0.79497
16:37:46|0.79497
16:37:47|0.79497
16:37:48|0.79497
16:37:49|0.79618
16:37:50|0.79618
16:37:51|0.79618
16:37:53|0.79587
16:37:53|0.79611
16:37:54|0.79635
16:37:56|0.79646
16:37:56|0.79646
16:37:58|0.79646
16:37:59|0.79584
16:38:00|0.7956
16:38:01|0.79587
16:38:02|0.79584
16:38:03|0.79584
16:38:04|0.79627
16:38:05|0.79627
16:38:07|0.79627
16:38:07|0.79587
16:38:08|0.79587
16:38:10|0.79587
16:38:10|0.79587
16:38:11|0.79587
16:38:13|0.79584
16:38:14|0.79627
16:38:14|0.79627
16:38:16|0.79584
16:38:17|0.79572
16:38:18|0.79568
16:38:19|0.79566
16:38:21|0.7959
16:38:22|0.7959
16:38:23|0.79566
16:38:24|0.79517
16:38:25|0.79517
16:38:26|0.79511
16:38:28|0.79511
16:38:28|0.79384
16:38:30|0.79384
16:38:31|0.7941
16:38:32|0.79326
16:38:33|0.79326
16:38:34|0.79408
16:38:35|0.79432
16:38:36|0.79474
16:38:37|0.79575
16:38:38|0.7969
16:38:39|0.7969
16:38:41|0.79563
16:38:42|0.79563
16:38:43|0.79518
16:38:44|0.79517
16:38:45|0.79467
16:38:46|0.79467
16:38:47|0.79467
16:38:48|0.79562
16:38:49|0.79585
16:38:50|0.79585
16:38:51|0.79585
16:38:52|0.79513
16:38:53|0.79513
16:38:55|0.79513
16:38:55|0.79566
16:38:56|0.79526
16:38:57|0.79469
16:38:58|0.79473
16:38:59|0.79466
16:39:00|0.79466
16:39:01|0.79403
16:39:02|0.79441
16:39:03|0.79441
16:39:04|0.79441
16:39:05|0.79441
16:39:06|0.79532
16:39:07|0.79581
16:39:08|0.79738
16:39:10|0.79728
16:39:11|0.79728
16:39:11|0.79646
16:39:12|0.79611
16:39:13|0.79611
16:39:14|0.79611
16:39:16|0.79611
16:39:16|0.79611
16:39:18|0.798
16:39:20|0.79862
16:39:21|0.799
16:39:22|0.79929
16:39:24|0.79867
16:39:25|0.79927
16:39:26|0.79927
16:39:27|0.79927
16:39:28|0.79925
16:39:29|0.79936
16:39:29|0.79954
16:39:31|0.79926
16:39:32|0.79914
16:39:33|0.79913
16:39:34|0.79891
16:39:35|0.79859
16:39:36|0.7992
16:39:38|0.7992
16:39:39|0.79927
16:39:39|0.79892
16:39:40|0.79946
16:39:42|0.79931
16:39:42|0.79946
16:39:44|0.79939
16:39:44|0.79939
16:39:46|0.8
16:39:47|0.8
16:39:48|0.8
16:39:49|0.80037
16:39:50|0.80076
16:39:51|0.80042
16:39:52|0.80172
16:39:52|0.80211
16:39:54|0.80279
16:39:55|0.80183
16:39:56|0.80349
16:39:57|0.80269
16:39:58|0.80269
16:39:59|0.80359
16:40:00|0.80328
16:40:01|0.80431
16:40:02|0.80405
16:40:03|0.80452
16:40:04|0.8041
16:40:05|0.80387
16:40:06|0.80399
16:40:07|0.804
16:40:08|0.80333
16:40:09|0.80279
16:40:10|0.8035
16:40:11|0.80218
16:40:12|0.80279
16:40:13|0.8039
16:40:14|0.8044
16:40:15|0.80304
16:40:16|0.80368
16:40:17|0.80333
16:40:19|0.80357
16:40:21|0.80296
16:40:22|0.80349
16:40:22|0.80215
16:40:25|0.80201
16:40:25|0.80176
16:40:27|0.80152
16:40:27|0.80173
16:40:29|0.80219
16:40:29|0.80235
16:40:30|0.80176
16:40:32|0.80219
16:40:33|0.80177
16:40:34|0.8015
16:40:35|0.8015
16:40:37|0.8015
16:40:37|0.80184
16:40:38|0.80179
16:40:40|0.80213
16:40:41|0.80213
16:40:42|0.80111
16:40:43|0.80092
16:40:44|0.80071
16:40:45|0.80099
16:40:46|0.8016
16:40:47|0.80135
16:40:48|0.80163
16:40:49|0.80163
16:40:50|0.8
16:40:51|0.80002
16:40:52|0.80058
16:40:54|0.80032
16:40:54|0.80107
16:40:56|0.80196
16:40:56|0.80137
16:40:57|0.80196
16:40:58|0.80196
16:40:59|0.80143
16:41:00|0.80143
16:41:01|0.80127
16:41:02|0.80143
16:41:04|0.80143
16:41:04|0.80143
16:41:06|0.80143
16:41:06|0.80145
16:41:07|0.80145
16:41:08|0.8008
16:41:10|0.80115
16:41:11|0.80032
16:41:12|0.80095
16:41:12|0.80096
16:41:14|0.80096
16:41:15|0.8
16:41:16|0.80017
16:41:17|0.80075
16:41:18|0.80084
16:41:20|0.8008
16:41:21|0.80103
16:41:22|0.80082
16:41:22|0.8
16:41:24|0.80017
16:41:25|0.80049
16:41:26|0.80082
16:41:27|0.80072
16:41:28|0.80081
16:41:29|0.80115
16:41:31|0.80155
16:41:31|0.80103
16:41:32|0.80178
16:41:34|0.80111
16:41:34|0.80213
16:41:35|0.80258
16:41:37|0.80185
16:41:37|0.80199
16:41:38|0.80153
16:41:39|0.80154
16:41:41|0.80154
16:41:41|0.80162
16:41:42|0.80195
16:41:44|0.80169
16:41:44|0.80213
16:41:45|0.80224
16:41:47|0.80242
16:41:48|0.80283
16:41:49|0.80349
16:41:49|0.80349
16:41:50|0.80314
16:41:52|0.80284
16:41:52|0.80147
16:41:54|0.80138
16:41:55|0.80094
16:41:56|0.80104
16:41:57|0.80151
16:41:58|0.80095
16:41:59|0.80192
16:42:03|0.80151
16:42:04|0.80196
16:42:06|0.80196
16:42:06|0.80281
16:42:08|0.80195
16:42:09|0.80297
16:42:10|0.80286
16:42:10|0.80238
16:42:12|0.8028
16:42:13|0.8028
16:42:13|0.80239
16:42:14|0.80225
16:42:16|0.80199
16:42:17|0.80254
16:42:18|0.80224
16:42:19|0.8026
16:42:20|0.8028
16:42:21|0.8028
16:42:23|0.80241
16:42:25|0.80262
16:42:26|0.8027
16:42:27|0.80254
16:42:28|0.80279
16:42:29|0.8026
16:42:29|0.80222
16:42:31|0.80158
16:42:31|0.80154
16:42:32|0.80095
16:42:34|0.80167
16:42:34|0.80167
16:42:36|0.80167
16:42:37|0.80167
16:42:38|0.80167
16:42:40|0.80167
16:42:41|0.80166
16:42:41|0.80166
16:42:43|0.80218
16:42:43|0.80218
16:42:46|0.80126
16:42:46|0.80159
16:42:47|0.80172
16:42:48|0.80134
16:42:49|0.8022
16:42:50|0.80242
16:42:51|0.80271
16:42:52|0.80224
16:42:53|0.80128
16:42:54|0.8026
16:42:55|0.80208
16:42:57|0.80251
16:42:58|0.80251
16:42:58|0.80251
16:43:00|0.80267
16:43:00|0.80239
16:43:01|0.8025
16:43:03|0.8025
16:43:04|0.80281
16:43:04|0.8027
16:43:06|0.80254
16:43:07|0.80262
16:43:08|0.80281
16:43:09|0.80281
16:43:09|0.80281
16:43:11|0.80281
16:43:11|0.80281
16:43:12|0.8028
16:43:13|0.8028
16:43:15|0.8028
16:43:16|0.80276
16:43:16|0.80276
16:43:18|0.80276
16:43:19|0.80276
16:43:21|0.80276
16:43:23|0.8027
16:43:23|0.8027
16:43:25|0.80196
16:43:27|0.80196
16:43:28|0.8028
16:43:29|0.8028
16:43:30|0.80281
16:43:31|0.8028
16:43:32|0.8027
16:43:34|0.80263
16:43:34|0.80263
16:43:35|0.80281
16:43:36|0.80281
16:43:37|0.80281
16:43:38|0.80281
16:43:39|0.80281
16:43:40|0.80281
16:43:42|0.80281
16:43:43|0.80336
16:43:44|0.80336
16:43:45|0.80396
16:43:46|0.804
16:43:46|0.804
16:43:48|0.80403
16:43:48|0.80403
16:43:50|0.80404
16:43:51|0.80403
16:43:52|0.80403
16:43:53|0.80403
16:43:54|0.80403
16:43:56|0.80404
16:43:56|0.80468
16:43:58|0.805
16:43:58|0.805
16:43:59|0.80499
16:44:01|0.805
16:44:02|0.805
16:44:02|0.80473
16:44:04|0.805
16:44:05|0.805
16:44:06|0.805
16:44:07|0.805
16:44:08|0.805
16:44:09|0.80665
16:44:10|0.80701
16:44:11|0.80766
16:44:12|0.80748
16:44:13|0.80741
16:44:14|0.80707
16:44:15|0.80648
16:44:16|0.80658
16:44:17|0.80753
16:44:18|0.80755
16:44:19|0.80726
16:44:20|0.80717
16:44:21|0.80704
16:44:22|0.80647
16:44:24|0.80526
16:44:24|0.80549
16:44:26|0.80529
16:44:27|0.80618
16:44:27|0.80611
16:44:30|0.80697
16:44:31|0.80577
16:44:32|0.80601
16:44:33|0.8057
16:44:33|0.80612
16:44:35|0.80608
16:44:36|0.80609
16:44:37|0.8061
16:44:38|0.80625
16:44:39|0.80625
16:44:41|0.80562
16:44:42|0.80561
16:44:43|0.80575
16:44:44|0.80562
16:44:45|0.806
16:44:45|0.80592
16:44:47|0.80544
16:44:48|0.80516
16:44:49|0.80516
16:44:50|0.80502
16:44:52|0.80524
16:44:52|0.80606
16:44:54|0.80597
16:44:55|0.80577
16:44:56|0.80507
16:44:57|0.80416
16:44:58|0.80407
16:44:59|0.80301
16:45:00|0.80308
16:45:01|0.80348
16:45:02|0.80348
16:45:04|0.80375
16:45:08|0.80375
16:45:09|0.80342
16:45:09|0.80329
16:45:11|0.80375
16:45:11|0.80343
16:45:13|0.804
16:45:13|0.80473
16:45:15|0.80386
16:45:16|0.80384
16:45:16|0.80384
16:45:18|0.80456
16:45:18|0.80456
16:45:20|0.80453
16:45:20|0.80453
16:45:22|0.80532
16:45:23|0.80558
16:45:25|0.80609
16:45:27|0.80648
16:45:27|0.80718
16:45:29|0.80676
16:45:30|0.80666
16:45:30|0.80585
16:45:31|0.80629
16:45:33|0.80664
16:45:34|0.80609
16:45:35|0.80609
16:45:36|0.80628
16:45:38|0.80629
16:45:38|0.80609
16:45:40|0.80677
16:45:41|0.80698
16:45:42|0.80698
16:45:43|0.80721
16:45:44|0.8075
16:45:45|0.80749
16:45:47|0.80684
16:45:47|0.80688
16:45:48|0.8065
16:45:49|0.80648
16:45:51|0.80648
16:45:52|0.80656
16:45:52|0.80609
16:45:53|0.80609
16:45:55|0.80609
16:45:55|0.80632
16:45:56|0.80574
16:45:58|0.80536
16:45:59|0.80543
16:46:00|0.80543
16:46:00|0.80537
16:46:01|0.80528
16:46:03|0.80453
16:46:04|0.80395
16:46:05|0.80358
16:46:07|0.80337
16:46:07|0.80379
16:46:09|0.80379
16:46:10|0.80423
16:46:10|0.80423
16:46:11|0.80423
16:46:12|0.80423
16:46:13|0.80423
16:46:15|0.80423
16:46:15|0.80423
16:46:17|0.80418
16:46:17|0.8045
16:46:19|0.80395
16:46:20|0.80429
16:46:20|0.80499
16:46:22|0.805
16:46:22|0.80477
16:46:25|0.80423
16:46:25|0.80406
16:46:26|0.80406
16:46:28|0.80406
16:46:28|0.80476
16:46:30|0.80394
16:46:31|0.80394
16:46:32|0.80379
16:46:33|0.80349
16:46:34|0.80349
16:46:35|0.80397
16:46:36|0.80415
16:46:38|0.8038
16:46:39|0.80349
16:46:39|0.80329
16:46:40|0.80334
16:46:41|0.80332
16:46:43|0.80338
16:46:44|0.80338
16:46:45|0.80242
16:46:46|0.80217
16:46:46|0.80121
16:46:48|0.80076
16:46:49|0.8006
16:46:50|0.79896
16:46:51|0.79829
16:46:52|0.79801
16:46:53|0.79801
16:46:54|0.79746
16:46:56|0.79803
16:46:56|0.79841
16:46:58|0.79913
16:46:59|0.7988
16:46:59|0.79976
16:47:01|0.79947
16:47:02|0.79876
16:47:03|0.79884
16:47:04|0.79896
16:47:05|0.79908
16:47:06|0.79892
16:47:07|0.79956
16:47:08|0.79944
16:47:09|0.79993
16:47:10|0.79993
16:47:11|0.79943
16:47:12|0.79961
16:47:13|0.79961
16:47:15|0.79913
16:47:16|0.7988
16:47:17|0.7984
16:47:18|0.798
16:47:20|0.79667
16:47:21|0.79582
16:47:22|0.79591
16:47:23|0.79612
16:47:24|0.79657
16:47:26|0.79694
16:47:26|0.79758
16:47:28|0.79679
16:47:29|0.79764
16:47:30|0.79798
16:47:31|0.79736
16:47:33|0.7982
16:47:34|0.79891
16:47:35|0.7987
16:47:36|0.79856
16:47:37|0.79828
16:47:38|0.79844
16:47:40|0.799
16:47:40|0.799
16:47:42|0.79895
16:47:43|0.7989
16:47:43|0.79903
16:47:45|0.80107
16:47:46|0.80297
16:47:47|0.80427
16:47:47|0.80434
16:47:49|0.8047
16:47:49|0.80392
16:47:51|0.80387
16:47:52|0.80387
16:47:53|0.80288
16:47:54|0.80364
16:47:54|0.8038
16:47:56|0.80375
16:47:57|0.804
16:47:58|0.80399
16:47:59|0.80379
16:48:01|0.80323
16:48:01|0.80323
16:48:02|0.80379
16:48:04|0.80353
16:48:05|0.80385
16:48:05|0.80355
16:48:06|0.80373
16:48:08|0.80373
16:48:08|0.80347
16:48:09|0.80396
16:48:10|0.80396
16:48:11|0.80413
16:48:13|0.80363
16:48:13|0.8034
16:48:15|0.80332
16:48:15|0.80296
16:48:17|0.80297
16:48:18|0.80228
16:48:19|0.80228
16:48:19|0.80211
16:48:21|0.80213
16:48:21|0.80166
16:48:23|0.80093
16:48:24|0.80108
16:48:25|0.80037
16:48:26|0.80039
16:48:27|0.80039
16:48:29|0.79989
16:48:30|0.79938
16:48:31|0.79938
16:48:32|0.79938
16:48:34|0.79925
16:48:35|0.79925
16:48:36|0.79925
16:48:37|0.79956
16:48:38|0.79956
16:48:38|0.79898
16:48:40|0.79898
16:48:41|0.79898
16:48:42|0.79898
16:48:43|0.7998
16:48:44|0.7998
16:48:45|0.79821
16:48:47|0.79778
16:48:47|0.79778
16:48:49|0.79724
16:48:49|0.79789
16:48:50|0.79757
16:48:51|0.79766
16:48:52|0.79766
16:48:54|0.79759
16:48:55|0.79846
16:48:56|0.79853
16:48:57|0.79879
16:48:57|0.79913
16:48:58|0.79928
16:48:59|0.79928
16:49:01|0.79892
16:49:02|0.79892
16:49:03|0.79945
16:49:04|0.79893
16:49:05|0.79859
16:49:06|0.79859
16:49:07|0.79889
16:49:08|0.79817
16:49:09|0.79815
16:49:10|0.798
16:49:11|0.79859
16:49:12|0.79859
16:49:13|0.79804
16:49:14|0.79831
16:49:15|0.79859
16:49:17|0.79892
16:49:17|0.79892
16:49:18|0.79892
16:49:19|0.79892
16:49:20|0.79892
16:49:21|0.79892
16:49:23|0.8
16:49:23|0.8
16:49:25|0.80054
16:49:25|0.80054
16:49:26|0.80054
16:49:28|0.80078
16:49:30|0.80116
16:49:30|0.80085
16:49:32|0.80137
16:49:33|0.80078
16:49:35|0.80194
16:49:35|0.80222
16:49:37|0.80222
16:49:38|0.80124
16:49:38|0.80186
16:49:40|0.80186
16:49:40|0.80186
16:49:42|0.80186
16:49:43|0.80186
16:49:43|0.80186
16:49:45|0.80192
16:49:46|0.80192
16:49:47|0.80092
16:49:48|0.80092
16:49:49|0.80092
16:49:50|0.80092
16:49:51|0.80124
16:49:52|0.80124
16:49:53|0.80077
16:49:54|0.80178
16:49:55|0.80149
16:49:56|0.80132
16:49:57|0.80132
16:49:59|0.80071
16:50:00|0.80071
16:50:01|0.80084
16:50:02|0.80084
16:50:02|0.80084
16:50:04|0.80028
16:50:05|0.80028
16:50:06|0.8
16:50:07|0.8
16:50:08|0.8
16:50:09|0.8
16:50:10|0.8
16:50:11|0.79972
16:50:12|0.79972
16:50:14|0.79972
16:50:14|0.79972
16:50:15|0.79948
16:50:16|0.8
16:50:17|0.8
16:50:18|0.8
16:50:19|0.8
16:50:21|0.79953
16:50:21|0.799
16:50:22|0.79997
16:50:24|0.79997
16:50:25|0.79997
16:50:26|0.79895
16:50:26|0.79895
16:50:29|0.79916
16:50:30|0.7997
16:50:31|0.799
16:50:33|0.79958
16:50:34|0.79958
16:50:35|0.79958
16:50:36|0.79958
16:50:38|0.79958
16:50:38|0.79876
16:50:39|0.79876
16:50:40|0.79876
16:50:41|0.79876
16:50:43|0.79779
16:50:44|0.79925
16:50:45|0.79935
16:50:47|0.79936
16:50:48|0.7987
16:50:49|0.7987
16:50:50|0.7987
16:50:51|0.7987
16:50:52|0.79862
16:50:54|0.79862
16:50:54|0.79929
16:50:55|0.7988
16:50:57|0.7988
16:50:57|0.79966
16:50:58|0.8
16:51:00|0.79907
16:51:00|0.8
16:51:01|0.79998
16:51:03|0.79998
16:51:03|0.79917
16:51:05|0.79962
16:51:05|0.79962
16:51:06|0.80021
16:51:07|0.79982
16:51:08|0.79982
16:51:10|0.79982
16:51:11|0.79966
16:51:12|0.8003
16:51:13|0.80068
16:51:14|0.80068
16:51:15|0.80086
16:51:15|0.80086
16:51:17|0.80124
16:51:18|0.80124
16:51:19|0.80205
16:51:20|0.80205
16:51:21|0.80154
16:51:22|0.80154
16:51:23|0.80205
16:51:24|0.80205
16:51:25|0.80161
16:51:26|0.80205
16:51:28|0.80205
16:51:28|0.80205
16:51:29|0.80186
16:51:30|0.80186
16:51:32|0.80186
16:51:32|0.80158
16:51:34|0.80219
16:51:35|0.80202
16:51:36|0.80242
16:51:37|0.80242
16:51:39|0.80245
16:51:40|0.80242
16:51:41|0.80316
16:51:43|0.8035
16:51:44|0.80343
16:51:45|0.80445
16:51:46|0.80414
16:51:47|0.80414
16:51:48|0.80477
16:51:49|0.80477
16:51:50|0.8041
16:51:51|0.80424
16:51:53|0.8039
16:51:54|0.80366
16:51:55|0.80366
16:51:56|0.8033
16:51:57|0.8039
16:51:58|0.80379
16:51:59|0.80443
16:52:00|0.80404
16:52:01|0.8039
16:52:02|0.80277
16:52:04|0.80306
16:52:04|0.80306
16:52:05|0.80338
16:52:06|0.80284
16:52:08|0.80255
16:52:09|0.80255
16:52:10|0.80259
16:52:11|0.80231
16:52:12|0.80231
16:52:13|0.80231
16:52:14|0.80231
16:52:15|0.80231
16:52:16|0.80231
16:52:17|0.80322
16:52:18|0.80286
16:52:20|0.80294
16:52:20|0.80307
16:52:21|0.80307
16:52:22|0.80307
16:52:24|0.80307
16:52:24|0.80409
16:52:25|0.80409
16:52:28|0.80409
16:52:28|0.80364
16:52:29|0.80364
16:52:30|0.80348
16:52:32|0.80376
16:52:34|0.80376
16:52:35|0.80376
16:52:36|0.80376
16:52:37|0.80376
16:52:38|0.80376
16:52:39|0.80376
16:52:40|0.80296
16:52:42|0.80296
16:52:43|0.80292
16:52:44|0.80292
16:52:45|0.80292
16:52:46|0.80292
16:52:47|0.80292
16:52:48|0.80292
16:52:50|0.80323
16:52:51|0.8029
16:52:52|0.8029
16:52:53|0.80283
16:52:54|0.80283
16:52:55|0.80262
16:52:56|0.80264
16:52:57|0.80216
16:52:58|0.80137
16:52:59|0.80137
16:53:01|0.80136
16:53:01|0.8013
16:53:02|0.80175
16:53:03|0.80175
16:53:05|0.80175
16:53:05|0.8012
16:53:06|0.8012
16:53:08|0.80197
16:53:08|0.80197
16:53:09|0.80197
16:53:11|0.80146
16:53:11|0.80146
16:53:12|0.80163
16:53:13|0.80163
16:53:14|0.80193
16:53:16|0.80193
16:53:16|0.80193
16:53:18|0.80193
16:53:19|0.80197
16:53:19|0.80197
16:53:21|0.80187
16:53:21|0.80187
16:53:23|0.80187
16:53:24|0.80187
16:53:25|0.80176
16:53:25|0.80176
16:53:27|0.80152
16:53:28|0.80152
16:53:29|0.80152
16:53:29|0.80152
16:53:30|0.80146
16:53:32|0.80174
16:53:33|0.80035
16:53:34|0.80041
16:53:36|0.8
16:53:37|0.8
16:53:37|0.8
16:53:39|0.80048
16:53:41|0.80014
16:53:41|0.8
16:53:42|0.80055
16:53:43|0.8
16:53:45|0.8
16:53:46|0.79952
16:53:47|0.79978
16:53:47|0.7995
16:53:48|0.79956
16:53:50|0.79916
16:53:51|0.79906
16:53:52|0.79906
16:53:52|0.79906
16:53:54|0.79906
16:53:54|0.79906
16:53:56|0.79932
16:53:57|0.7992
16:53:58|0.79929
16:53:58|0.79929
16:54:00|0.79954
16:54:01|0.8001
16:54:02|0.80016
16:54:02|0.80016
16:54:03|0.80016
16:54:04|0.79966
16:54:06|0.79966
16:54:06|0.79966
16:54:07|0.79966
16:54:09|0.80041
16:54:09|0.79891
16:54:10|0.79945
16:54:12|0.79945
16:54:12|0.7989
16:54:13|0.79906
16:54:15|0.79906
16:54:16|0.80035
16:54:17|0.79948
16:54:18|0.79948
16:54:20|0.79948
16:54:20|0.79948
16:54:21|0.79901
16:54:22|0.79901
16:54:23|0.79901
16:54:24|0.79925
16:54:25|0.79925
16:54:26|0.79925
16:54:27|0.79925
16:54:28|0.79925
16:54:29|0.79925
16:54:30|0.79925
16:54:32|0.79925
16:54:33|0.79929
16:54:35|0.79929
16:54:36|0.79929
16:54:37|0.79929
16:54:38|0.79923
16:54:40|0.79923
16:54:41|0.799
16:54:41|0.799
16:54:42|0.799
16:54:44|0.799
16:54:44|0.799
16:54:45|0.79935
16:54:47|0.79981
16:54:48|0.79951
16:54:49|0.79943
16:54:50|0.79929
16:54:52|0.79914
16:54:52|0.79914
16:54:53|0.79914
16:54:54|0.79914
16:54:56|0.79914
16:54:56|0.79913
16:54:58|0.79853
16:54:58|0.79853
16:54:59|0.79853
16:55:01|0.79853
16:55:02|0.7985
16:55:04|0.79874
16:55:05|0.79882
16:55:05|0.79882
16:55:07|0.79952
16:55:07|0.79895
16:55:08|0.79914
16:55:09|0.79914
16:55:11|0.79914
16:55:11|0.79914
16:55:12|0.79946
16:55:13|0.79946
16:55:14|0.79946
16:55:15|0.79946
16:55:17|0.79946
16:55:17|0.79946
16:55:19|0.79946
16:55:20|0.79946
16:55:21|0.79946
16:55:22|0.79946
16:55:23|0.79946
16:55:24|0.79946
16:55:25|0.79946
16:55:26|0.79884
16:55:26|0.79884
16:55:28|0.79884
16:55:29|0.79902
16:55:30|0.79902
16:55:30|0.79902
16:55:32|0.79981
16:55:34|0.79926
16:55:35|0.79992
16:55:36|0.79992
16:55:37|0.79992
16:55:38|0.79992
16:55:39|0.8
16:55:40|0.80032
16:55:41|0.80032
16:55:42|0.80032
16:55:43|0.80032
16:55:44|0.80032
16:55:46|0.80143
16:55:47|0.80125
16:55:47|0.80152
16:55:50|0.80152
16:55:50|0.80227
16:55:52|0.80227
16:55:53|0.80223
16:55:53|0.80223
16:55:54|0.80278
16:55:55|0.80243
16:55:56|0.80243
16:55:58|0.80279
16:55:59|0.80271
16:56:00|0.80271
16:56:01|0.80254
16:56:02|0.80255
16:56:04|0.80225
16:56:04|0.80236
16:56:06|0.80236
16:56:07|0.80236
16:56:08|0.80236
16:56:09|0.80236
16:56:10|0.80252
16:56:12|0.80207
16:56:12|0.80207
16:56:13|0.80207
16:56:15|0.80207
16:56:16|0.80207
16:56:16|0.80061
16:56:17|0.80151
16:56:18|0.80102
16:56:19|0.80102
16:56:20|0.80102
16:56:21|0.80115
16:56:23|0.80115
16:56:23|0.80115
16:56:24|0.80115
16:56:25|0.80115
16:56:26|0.80118
16:56:28|0.80118
16:56:28|0.80125
16:56:30|0.80125
16:56:31|0.80135
16:56:32|0.80135
16:56:32|0.80135
16:56:34|0.80081
16:56:36|0.80135
16:56:37|0.80143
16:56:39|0.80167
16:56:39|0.80135
16:56:40|0.80158
16:56:42|0.80135
16:56:43|0.80135
16:56:43|0.8016
16:56:44|0.8016
16:56:45|0.8016
16:56:46|0.80039
16:56:48|0.80039
16:56:48|0.80039
16:56:50|0.80039
16:56:51|0.79966
16:56:51|0.79965
16:56:52|0.79965
16:56:54|0.79965
16:56:55|0.79948
16:56:56|0.79954
16:56:57|0.79954
16:56:58|0.79954
16:57:00|0.79954
16:57:01|0.79945
16:57:02|0.79945
16:57:02|0.79971
16:57:04|0.79954
16:57:05|0.79991
16:57:06|0.79975
16:57:07|0.79975
16:57:08|0.79975
16:57:09|0.80068
16:57:10|0.79974
16:57:12|0.79974
16:57:13|0.79991
16:57:13|0.80024
16:57:14|0.80024
16:57:15|0.8
16:57:16|0.8
16:57:18|0.80055
16:57:18|0.80055
16:57:19|0.80055
16:57:20|0.80055
16:57:21|0.80055
16:57:23|0.80055
16:57:23|0.80055
16:57:25|0.80057
16:57:26|0.80057
16:57:26|0.80057
16:57:28|0.80057
16:57:29|0.80061
16:57:30|0.80061
16:57:31|0.80055
16:57:32|0.79984
16:57:33|0.79984
16:57:33|0.79984
16:57:36|0.80055
16:57:36|0.80055
16:57:37|0.80055
16:57:38|0.80055
16:57:40|0.80061
16:57:41|0.80061
16:57:42|0.80088
16:57:43|0.80088
16:57:44|0.80035
16:57:45|0.80035
16:57:47|0.80055
16:57:48|0.80055
16:57:49|0.80055
16:57:50|0.80055
16:57:50|0.80055
16:57:52|0.80039
16:57:53|0.80106
16:57:54|0.8009
16:57:56|0.80099
16:57:56|0.8007
16:57:57|0.801
16:57:58|0.801
16:57:59|0.801
16:58:00|0.801
16:58:02|0.80077
16:58:02|0.80077
16:58:04|0.801
16:58:04|0.80153
16:58:05|0.80126
16:58:07|0.80124
16:58:08|0.80124
16:58:09|0.80124
16:58:09|0.80124
16:58:11|0.80124
16:58:12|0.80151
16:58:13|0.80113
16:58:14|0.80113
16:58:15|0.80057
16:58:16|0.80057
16:58:17|0.80057
16:58:18|0.80031
16:58:19|0.80031
16:58:20|0.80031
16:58:21|0.80031
16:58:23|0.80031
16:58:23|0.80031
16:58:25|0.80063
16:58:25|0.801
16:58:26|0.801
16:58:27|0.80098
16:58:29|0.80098
16:58:29|0.801
16:58:31|0.801
16:58:31|0.801
16:58:32|0.801
16:58:33|0.801
16:58:34|0.801
16:58:36|0.801
16:58:38|0.80082
16:58:39|0.80082
16:58:39|0.80082
16:58:41|0.80069
16:58:42|0.80069
16:58:42|0.80001
16:58:43|0.80001
16:58:44|0.80001
16:58:45|0.80001
16:58:47|0.80032
16:58:48|0.8001
16:58:49|0.8001
16:58:50|0.8001
16:58:52|0.80007
16:58:53|0.80007
16:58:53|0.80007
16:58:55|0.80023
16:58:56|0.80023
16:58:57|0.79988
16:58:58|0.79984
16:58:59|0.79998
16:59:00|0.80005
16:59:01|0.80007
16:59:02|0.80007
16:59:04|0.80007
16:59:05|0.80008
16:59:06|0.80004
16:59:07|0.80123
16:59:07|0.80032
16:59:09|0.80032
16:59:10|0.80032
16:59:11|0.80032
16:59:12|0.80015
16:59:13|0.80061
16:59:14|0.80061
16:59:15|0.80061
16:59:16|0.80021
16:59:18|0.80021
16:59:18|0.80021
16:59:19|0.80103
16:59:20|0.79984
16:59:21|0.79988
16:59:22|0.79988
16:59:23|0.8002
16:59:25|0.8002
16:59:25|0.8002
16:59:26|0.80014
16:59:28|0.80014
16:59:28|0.79985
16:59:30|0.79985
16:59:31|0.79985
16:59:31|0.79985
16:59:32|0.79985
16:59:33|0.79985
16:59:35|0.79985
16:59:36|0.79985
16:59:38|0.80006
16:59:38|0.80006
16:59:40|0.79975
16:59:41|0.79983
16:59:42|0.80039
16:59:43|0.79997
16:59:44|0.79997
16:59:45|0.79985
16:59:48|0.79985
16:59:48|0.80023
16:59:49|0.80023
16:59:50|0.80023
16:59:52|0.79985
16:59:53|0.79985
16:59:54|0.79996
16:59:54|0.79996
16:59:55|0.80007
16:59:57|0.80007
16:59:58|0.79985
16:59:59|0.79985
17:00:01|0.79985
17:00:01|0.79985
17:00:02|0.79985
17:00:03|0.79985
17:00:04|0.79985
17:00:05|0.79985
17:00:06|0.79985
17:00:07|0.80015
17:00:08|0.80115
17:00:09|0.80105
17:00:10|0.80164
17:00:11|0.80162
17:00:12|0.80162
17:00:14|0.80308
17:00:15|0.80327
17:00:17|0.80246
17:00:17|0.80291
17:00:18|0.80299
17:00:20|0.80184
17:00:21|0.80329
17:00:21|0.80324
17:00:23|0.80167
17:00:24|0.80336
17:00:25|0.80227
17:00:26|0.80349
17:00:27|0.80258
17:00:27|0.80314
17:00:29|0.804
17:00:30|0.80443
17:00:31|0.80511
17:00:32|0.80484
17:00:33|0.80468
17:00:34|0.80404
17:00:35|0.80387
17:00:36|0.80451
17:00:37|0.80372
17:00:39|0.80301
17:00:41|0.8034
17:00:42|0.80393
17:00:42|0.80452
17:00:44|0.80487
17:00:45|0.805
17:00:46|0.80473
17:00:46|0.80485
17:00:49|0.80485
17:00:49|0.80485
17:00:50|0.80348
17:00:52|0.80348
17:00:53|0.80348
17:00:53|0.80264
17:00:54|0.80264
17:00:57|0.80236
17:00:57|0.80232
17:00:59|0.80232
17:01:00|0.80232
17:01:01|0.8018
17:01:02|0.80128
17:01:03|0.80128
17:01:03|0.80162
17:01:04|0.80142
17:01:06|0.80142
17:01:07|0.80187
17:01:08|0.80279
17:01:08|0.80352
17:01:10|0.80352
17:01:11|0.80399
17:01:12|0.80515
17:01:13|0.8051
17:01:14|0.80392
17:01:15|0.80422
17:01:17|0.80428
17:01:18|0.80492
17:01:19|0.805
17:01:19|0.80562
17:01:20|0.80595
17:01:21|0.80595
17:01:22|0.80594
17:01:23|0.80662
17:01:24|0.80726
17:01:25|0.80726
17:01:26|0.80557
17:01:28|0.80597
17:01:29|0.80566
17:01:30|0.80566
17:01:31|0.80658
17:01:31|0.80605
17:01:33|0.806
17:01:34|0.80581
17:01:34|0.80496
17:01:36|0.80448
17:01:37|0.80495
17:01:38|0.80495
17:01:39|0.80547
17:01:41|0.80547
17:01:42|0.80547
17:01:42|0.80502
17:01:43|0.80524
17:01:44|0.80444
17:01:46|0.80444
17:01:47|0.80417
17:01:48|0.80417
17:01:49|0.80385
17:01:51|0.80386
17:01:52|0.80381
17:01:53|0.80381
17:01:54|0.80381
17:01:55|0.80395
17:01:56|0.80395
17:01:56|0.80414
17:01:58|0.80414
17:01:59|0.80421
17:02:00|0.80348
17:02:00|0.80382
17:02:02|0.80382
17:02:03|0.8038
17:02:04|0.80379
17:02:05|0.80379
17:02:06|0.80417
17:02:07|0.80438
17:02:09|0.80445
17:02:09|0.80523
17:02:10|0.80523
17:02:12|0.80523
17:02:13|0.80523
17:02:14|0.80579
17:02:14|0.80548
17:02:15|0.80548
17:02:17|0.8057
17:02:18|0.80578
17:02:19|0.80578
17:02:20|0.80578
17:02:20|0.80549
17:02:22|0.80532
17:02:22|0.80531
17:02:23|0.80538
17:02:25|0.80538
17:02:26|0.80538
17:02:26|0.80538
17:02:27|0.80538
17:02:29|0.80517
17:02:30|0.80556
17:02:31|0.80556
17:02:31|0.80555
17:02:33|0.80555
17:02:34|0.80619
17:02:35|0.80601
17:02:36|0.80611
17:02:37|0.80611
17:02:38|0.80611
17:02:39|0.80619
17:02:40|0.80592
17:02:42|0.80538
17:02:44|0.80538
17:02:44|0.80544
17:02:46|0.80544
17:02:47|0.80512
17:02:49|0.80458
17:02:50|0.80528
17:02:51|0.80528
17:02:52|0.80543
17:02:53|0.80413
17:02:55|0.80452
17:02:55|0.80451
17:02:57|0.80477
17:02:58|0.80477
17:02:59|0.80476
17:03:00|0.80497
17:03:01|0.80444
17:03:03|0.80376
17:03:03|0.80283
17:03:04|0.80183
17:03:06|0.80171
17:03:06|0.80171
17:03:08|0.80171
17:03:08|0.80171
17:03:10|0.80219
17:03:11|0.80234
17:03:12|0.80234
17:03:13|0.80234
17:03:13|0.80234
17:03:15|0.8015
17:03:16|0.80097
17:03:16|0.80039
17:03:17|0.80012
17:03:18|0.79969
17:03:20|0.80067
17:03:21|0.80003
17:03:22|0.79985
17:03:24|0.79985
17:03:24|0.79989
17:03:25|0.79943
17:03:26|0.79943
17:03:27|0.79979
17:03:29|0.799
17:03:29|0.79962
17:03:31|0.799
17:03:31|0.7985
17:03:33|0.7985
17:03:35|0.79804
17:03:35|0.79874
17:03:36|0.79859
17:03:37|0.79844
17:03:38|0.79804
17:03:39|0.79811
17:03:41|0.79771
17:03:42|0.79729
17:03:43|0.79712
17:03:45|0.79712
17:03:46|0.7972
17:03:47|0.7972
17:03:48|0.79718
17:03:48|0.79787
17:03:49|0.79778
17:03:52|0.79753
17:03:53|0.79737
17:03:54|0.79737
17:03:55|0.7967
17:03:55|0.7966
17:03:57|0.79581
17:03:58|0.79533
17:03:59|0.79424
17:04:00|0.79539
17:04:01|0.79501
17:04:02|0.79543
17:04:03|0.79625
17:04:04|0.79592
17:04:06|0.79633
17:04:07|0.79633
17:04:08|0.79664
17:04:09|0.79607
17:04:09|0.79607
17:04:11|0.79626
17:04:12|0.79626
17:04:13|0.79488
17:04:14|0.79488
17:04:15|0.79488
17:04:16|0.79501
17:04:17|0.79473
17:04:18|0.79473
17:04:19|0.79575
17:04:20|0.79604
17:04:21|0.79604
17:04:22|0.79604
17:04:23|0.7982
17:04:24|0.7976
17:04:25|0.79819
17:04:26|0.79819
17:04:27|0.79762
17:04:28|0.79762
17:04:29|0.79762
17:04:30|0.79762
17:04:31|0.79762
17:04:32|0.79762
17:04:33|0.79762
17:04:34|0.79762
17:04:35|0.79825
17:04:36|0.79743
17:04:37|0.79743
17:04:39|0.79779
17:04:39|0.79783
17:04:40|0.79783
17:04:41|0.79783
17:04:43|0.79783
17:04:44|0.79599
17:04:46|0.79667
17:04:46|0.79734
17:04:47|0.79734
17:04:48|0.79728
17:04:49|0.79583
17:04:51|0.79583
17:04:52|0.79583
17:04:53|0.79583
17:04:53|0.79709
17:04:55|0.79709
17:04:56|0.79754
17:04:57|0.79754
17:04:58|0.79754
17:04:59|0.79721
17:05:00|0.79721
17:05:01|0.79721
17:05:02|0.79747
17:05:03|0.79747
17:05:04|0.79778
17:05:06|0.79838
17:05:06|0.7979
17:05:07|0.7979
17:05:08|0.7979
17:05:09|0.7987
17:05:11|0.79898
17:05:12|0.799
17:05:12|0.79878
17:05:14|0.79878
17:05:16|0.79822
17:05:16|0.7989
17:05:17|0.7989
17:05:19|0.7989
17:05:19|0.7989
17:05:20|0.7989
17:05:21|0.7989
17:05:22|0.7989
17:05:24|0.7989
17:05:25|0.79835
17:05:26|0.79835
17:05:27|0.79871
17:05:27|0.79871
17:05:28|0.79819
17:05:30|0.79879
17:05:31|0.79879
17:05:32|0.7981
17:05:33|0.7979
17:05:34|0.79743
17:05:35|0.79743
17:05:35|0.79743
17:05:37|0.79776
17:05:38|0.79776
17:05:39|0.79825
17:05:39|0.79825
17:05:41|0.7976
17:05:42|0.7976
17:05:43|0.7976
17:05:45|0.7976
17:05:46|0.7976
17:05:47|0.7976
17:05:48|0.7976
17:05:49|0.7976
17:05:50|0.79718
17:05:51|0.79718
17:05:52|0.79718
17:05:53|0.79718
17:05:55|0.79713
17:05:56|0.79726
17:05:57|0.79726
17:05:57|0.79726
17:05:59|0.79686
17:06:00|0.79686
17:06:01|0.79627
17:06:02|0.79627
17:06:03|0.79627
17:06:04|0.79627
17:06:05|0.79743
17:06:06|0.79802
17:06:07|0.79833
17:06:08|0.7975
17:06:09|0.7975
17:06:10|0.7975
17:06:12|0.79787
17:06:12|0.7985
17:06:14|0.79791
17:06:14|0.79802
17:06:15|0.79699
17:06:16|0.79699
17:06:17|0.79703
17:06:19|0.79731
17:06:19|0.79704
17:06:20|0.79695
17:06:22|0.79695
17:06:22|0.79695
17:06:24|0.79695
17:06:25|0.79695
17:06:26|0.79695
17:06:28|0.79804
17:06:28|0.79804
17:06:30|0.79754
17:06:31|0.79754
17:06:32|0.79754
17:06:33|0.79754
17:06:34|0.79819
17:06:36|0.79836
17:06:36|0.79836
17:06:37|0.79836
17:06:39|0.79836
17:06:40|0.79836
17:06:41|0.79836
17:06:42|0.79836
17:06:43|0.79801
17:06:44|0.79801
17:06:46|0.7985
17:06:47|0.7985
17:06:48|0.7985
17:06:50|0.79901
17:06:51|0.79912
17:06:52|0.79912
17:06:53|0.79912
17:06:54|0.79912
17:06:55|0.79912
17:06:57|0.79855
17:06:58|0.79855
17:06:58|0.79859
17:07:00|0.79859
17:07:01|0.79858
17:07:02|0.79819
17:07:03|0.79819
17:07:04|0.79819
17:07:05|0.79819
17:07:06|0.79819
17:07:07|0.79856
17:07:08|0.79856
17:07:09|0.79856
17:07:10|0.79855
17:07:11|0.79855
17:07:12|0.79907
17:07:13|0.79925
17:07:14|0.79925
17:07:15|0.79925
17:07:16|0.79925
17:07:17|0.79925
17:07:19|0.79925
17:07:19|0.79925
17:07:20|0.79922
17:07:21|0.79922
17:07:22|0.79922
17:07:24|0.79922
17:07:24|0.79922
17:07:26|0.79922
17:07:26|0.79868
17:07:28|0.79851
17:07:28|0.79851
17:07:30|0.79851
17:07:30|0.79845
17:07:31|0.79806
17:07:32|0.79806
17:07:33|0.79806
17:07:35|0.79806
17:07:35|0.7975
17:07:37|0.79653
17:07:38|0.79634
17:07:39|0.79634
17:07:40|0.79643
17:07:41|0.79619
17:07:42|0.79629
17:07:43|0.79583
17:07:44|0.79583
17:07:45|0.79583
17:07:47|0.79638
17:07:47|0.79638
17:07:49|0.79638
17:07:51|0.79638
17:07:52|0.79638
17:07:53|0.79572
17:07:53|0.79501
17:07:54|0.79513
17:07:55|0.79508
17:07:57|0.79591
17:07:58|0.79431
17:07:59|0.79444
17:08:00|0.79444
17:08:01|0.7953
17:08:01|0.79486
17:08:03|0.79667
17:08:04|0.79672
17:08:05|0.79671
17:08:06|0.79691
17:08:08|0.79721
17:08:08|0.79721
17:08:09|0.79721
17:08:10|0.79721
17:08:11|0.79664
17:08:13|0.79681
17:08:14|0.79619
17:08:15|0.79592
17:08:16|0.79568
17:08:17|0.79568
17:08:19|0.79555
17:08:20|0.79659
17:08:21|0.79561
17:08:22|0.79561
17:08:22|0.79561
17:08:23|0.79561
17:08:25|0.79561
17:08:26|0.79611
17:08:27|0.79611
17:08:27|0.79611
17:08:29|0.79611
17:08:30|0.79611
17:08:31|0.79633
17:08:32|0.79633
17:08:33|0.79729
17:08:34|0.79659
17:08:35|0.79652
17:08:36|0.79604
17:08:37|0.79568
17:08:38|0.79568
17:08:39|0.79568
17:08:40|0.79568
17:08:41|0.7957
17:08:42|0.7952
17:08:43|0.7952
17:08:44|0.7952
17:08:46|0.7954
17:08:47|0.7954
17:08:48|0.79574
17:08:49|0.79574
17:08:51|0.79574
17:08:51|0.79574
17:08:53|0.79574
17:08:54|0.79619
17:08:54|0.79619
17:08:56|0.79664
17:08:57|0.79664
17:08:58|0.79675
17:08:59|0.79675
17:09:00|0.79692
17:09:01|0.79622
17:09:02|0.79529
17:09:04|0.7955
17:09:04|0.7955
17:09:05|0.7955
17:09:07|0.7955
17:09:07|0.79498
17:09:08|0.79498
17:09:10|0.795
17:09:10|0.79438
17:09:13|0.79438
17:09:13|0.79488
17:09:14|0.79412
17:09:15|0.79412
17:09:16|0.79498
17:09:18|0.79508
17:09:19|0.79465
17:09:20|0.79465
17:09:20|0.79465
17:09:22|0.79465
17:09:23|0.79465
17:09:24|0.79499
17:09:24|0.79538
17:09:26|0.79548
17:09:27|0.79547
17:09:28|0.79547
17:09:29|0.79547
17:09:31|0.79522
17:09:31|0.79522
17:09:32|0.79522
17:09:33|0.79514
17:09:35|0.79467
17:09:35|0.79467
17:09:36|0.79459
17:09:37|0.79353
17:09:38|0.79353
17:09:40|0.79353
17:09:40|0.7941
17:09:41|0.79353
17:09:43|0.79353
17:09:43|0.79414
17:09:44|0.79414
17:09:45|0.79414
17:09:46|0.79409
17:09:48|0.79409
17:09:49|0.79409
17:09:50|0.79409
17:09:52|0.79409
17:09:53|0.79363
17:09:54|0.79348
17:09:54|0.79348
17:09:55|0.79371
17:09:57|0.79374
17:10:00|0.79374
17:10:01|0.79374
17:10:02|0.79374
17:10:03|0.79341
17:10:05|0.79341
17:10:06|0.79409
17:10:06|0.79564
17:10:08|0.79553
17:10:09|0.79553
17:10:10|0.79516
17:10:11|0.79516
17:10:11|0.79516
17:10:12|0.79516
17:10:14|0.7934
17:10:15|0.7934
17:10:16|0.7934
17:10:17|0.7934
17:10:18|0.795
17:10:19|0.795
17:10:20|0.79483
17:10:21|0.79516
17:10:22|0.79516
17:10:23|0.79516
17:10:24|0.79516
17:10:25|0.79516
17:10:27|0.79516
17:10:28|0.79516
17:10:29|0.79483
17:10:30|0.794
17:10:31|0.794
17:10:32|0.7955
17:10:33|0.79528
17:10:34|0.79528
17:10:36|0.79584
17:10:36|0.79584
17:10:37|0.79584
17:10:39|0.79584
17:10:40|0.79584
17:10:40|0.79584
17:10:41|0.79584
17:10:42|0.79555
17:10:44|0.79555
17:10:44|0.79543
17:10:45|0.79543
17:10:46|0.79543
17:10:48|0.79543
17:10:48|0.79427
17:10:51|0.79438
17:10:52|0.79438
17:10:53|0.79438
17:10:53|0.79438
17:10:55|0.79438
17:10:56|0.79461
17:10:57|0.7944
17:10:58|0.79439
17:11:00|0.79439
17:11:01|0.79439
17:11:03|0.79439
17:11:03|0.79439
17:11:05|0.79439
17:11:05|0.79439
17:11:07|0.79439
17:11:08|0.79439
17:11:09|0.79442
17:11:10|0.79442
17:11:10|0.79326
17:11:11|0.79326
17:11:13|0.79401
17:11:14|0.7941
17:11:15|0.79435
17:11:16|0.79425
17:11:17|0.79425
17:11:18|0.79425
17:11:19|0.79425
17:11:20|0.79425
17:11:21|0.79425
17:11:22|0.79268
17:11:24|0.79475
17:11:24|0.79514
17:11:25|0.795
17:11:26|0.79506
17:11:28|0.79528
17:11:29|0.79528
17:11:29|0.79572
17:11:31|0.79561
17:11:31|0.79561
17:11:32|0.79724
17:11:34|0.79759
17:11:35|0.7968
17:11:36|0.7968
17:11:37|0.7968
17:11:38|0.79606
17:11:39|0.79606
17:11:40|0.79606
17:11:40|0.79606
17:11:42|0.79572
17:11:43|0.79572
17:11:44|0.79566
17:11:45|0.79566
17:11:46|0.79511
17:11:47|0.79542
17:11:48|0.79542
17:11:50|0.79542
17:11:52|0.79542
17:11:53|0.79542
17:11:53|0.79542
17:11:54|0.79542
17:11:56|0.79542
17:11:56|0.79554
17:11:57|0.79554
17:11:58|0.79554
17:12:00|0.79554
17:12:00|0.79543
17:12:02|0.79543
17:12:03|0.79497
17:12:04|0.79497
17:12:05|0.79497
17:12:06|0.79497
17:12:07|0.79497
17:12:08|0.79497
17:12:09|0.79497
17:12:10|0.79497
17:12:11|0.79497
17:12:12|0.79497
17:12:13|0.79497
17:12:15|0.79497
17:12:15|0.7947
17:12:17|0.7947
17:12:17|0.79424
17:12:19|0.79424
17:12:20|0.79424
17:12:21|0.79438
17:12:21|0.79433
17:12:23|0.79424
17:12:24|0.79424
17:12:25|0.79424
17:12:26|0.79424
17:12:27|0.79424
17:12:28|0.79424
17:12:29|0.79423
17:12:30|0.79423
17:12:30|0.79423
17:12:32|0.79354
17:12:33|0.79354
17:12:34|0.79374
17:12:35|0.79374
17:12:36|0.79374
17:12:37|0.79374
17:12:38|0.79374
17:12:39|0.79374
17:12:40|0.79374
17:12:41|0.79343
17:12:42|0.79414
17:12:43|0.79414
17:12:44|0.79424
17:12:45|0.79424
17:12:46|0.79424
17:12:47|0.79414
17:12:49|0.79414
17:12:50|0.79414
17:12:51|0.79413
17:12:52|0.79413
17:12:54|0.79413
17:12:55|0.79413
17:12:56|0.79452
17:12:57|0.79452
17:12:59|0.79453
17:13:00|0.79453
17:13:01|0.79453
17:13:02|0.79453
17:13:02|0.79453
17:13:04|0.79453
17:13:05|0.79453
17:13:06|0.79453
17:13:06|0.79453
17:13:09|0.79453
17:13:10|0.79467
17:13:11|0.79467
17:13:12|0.79467
17:13:13|0.79467
17:13:14|0.79453
17:13:15|0.79423
17:13:16|0.79423
17:13:17|0.79423
17:13:18|0.79423
17:13:19|0.79423
17:13:20|0.79423
17:13:21|0.79423
17:13:22|0.79423
17:13:23|0.79423
17:13:24|0.79423
17:13:25|0.79395
17:13:26|0.79395
17:13:27|0.79361
17:13:28|0.79361
17:13:29|0.79361
17:13:30|0.79326
17:13:32|0.79326
17:13:32|0.79361
17:13:33|0.79361
17:13:35|0.79368
17:13:35|0.79319
17:13:37|0.79319
17:13:38|0.79326
17:13:39|0.79326
17:13:40|0.79326
17:13:41|0.79338
17:13:42|0.79338
17:13:43|0.793
17:13:44|0.79323
17:13:45|0.79323
17:13:46|0.79323
17:13:47|0.79323
17:13:49|0.79302
17:13:49|0.79343
17:13:51|0.79343
17:13:52|0.79323
17:13:54|0.79323
17:13:55|0.79379
17:13:56|0.79379
17:13:57|0.79379
17:13:58|0.79404
17:13:59|0.79404
17:14:00|0.79404
17:14:02|0.79404
17:14:03|0.79351
17:14:03|0.79351
17:14:05|0.79351
17:14:06|0.79325
17:14:07|0.79325
17:14:09|0.79496
17:14:09|0.79496
17:14:10|0.79496
17:14:11|0.7951
17:14:12|0.7951
17:14:13|0.7951
17:14:14|0.7951
17:14:15|0.79512
17:14:16|0.79383
17:14:17|0.79383
17:14:19|0.79383
17:14:20|0.79383
17:14:21|0.79383
17:14:22|0.79383
17:14:23|0.79383
17:14:23|0.79451
17:14:25|0.79451
17:14:26|0.79526
17:14:27|0.79526
17:14:28|0.79534
17:14:29|0.79537
17:14:30|0.79539
17:14:31|0.7955
17:14:32|0.7955
17:14:34|0.7955
17:14:34|0.7959
17:14:35|0.7959
17:14:36|0.7959
17:14:37|0.7959
17:14:38|0.7959
17:14:40|0.7959
17:14:40|0.7959
17:14:41|0.7958
17:14:42|0.7958
17:14:44|0.79603
17:14:45|0.79603
17:14:45|0.79603
17:14:47|0.79603
17:14:48|0.79603
17:14:49|0.79551
17:14:50|0.79583
17:14:51|0.79583
17:14:53|0.79679
17:14:55|0.79679
17:14:56|0.79679
17:14:56|0.79653
17:14:57|0.79653
17:14:58|0.79569
17:15:00|0.79638
17:15:02|0.79638
17:15:03|0.79638
17:15:03|0.79638
17:15:04|0.79638
17:15:05|0.79572
17:15:06|0.79572
17:15:07|0.7954
17:15:09|0.7954
17:15:09|0.79482
17:15:10|0.79482
17:15:11|0.79482
17:15:13|0.79411
17:15:13|0.79423
17:15:14|0.79423
17:15:16|0.79508
17:15:16|0.79508
17:15:17|0.79411
17:15:18|0.79411
17:15:20|0.794
17:15:20|0.7954
17:15:22|0.7954
17:15:23|0.79529
17:15:24|0.79529
17:15:25|0.79541
17:15:26|0.79541
17:15:27|0.79568
17:15:29|0.79568
17:15:30|0.79568
17:15:30|0.79539
17:15:31|0.79539
17:15:32|0.79539
17:15:34|0.79539
17:15:35|0.79539
17:15:36|0.79518
17:15:37|0.79518
17:15:38|0.79518
17:15:40|0.79613
17:15:40|0.79613
17:15:41|0.79613
17:15:42|0.79613
17:15:43|0.79613
17:15:44|0.79613
17:15:45|0.79594
17:15:47|0.79594
17:15:48|0.79594
17:15:48|0.79638
17:15:49|0.79638
17:15:50|0.79732
17:15:51|0.79732
17:15:52|0.79853
17:15:53|0.79803
17:15:56|0.7972
17:15:57|0.7972
17:15:58|0.7972
17:15:58|0.79725
17:16:00|0.79792
17:16:01|0.79798
17:16:03|0.79747
17:16:03|0.79788
17:16:04|0.79788
17:16:05|0.79788
17:16:06|0.79797
17:16:07|0.79797
17:16:08|0.79797
17:16:10|0.79797
17:16:11|0.79819
17:16:11|0.79861
17:16:14|0.79752
17:16:14|0.79781
17:16:16|0.79805
17:16:16|0.79805
17:16:17|0.79812
17:16:18|0.7977
17:16:19|0.79805
17:16:21|0.79805
17:16:21|0.79805
17:16:22|0.79821
17:16:24|0.79821
17:16:24|0.79821
17:16:26|0.79821
17:16:27|0.79821
17:16:27|0.79821
17:16:29|0.79821
17:16:30|0.79821
17:16:31|0.79833
17:16:31|0.79886
17:16:32|0.79892
17:16:34|0.79915
17:16:34|0.7992
17:16:36|0.79919
17:16:36|0.79933
17:16:38|0.8
17:16:38|0.8
17:16:40|0.8
17:16:41|0.79999
17:16:42|0.79966
17:16:43|0.79984
17:16:44|0.79998
17:16:45|0.79998
17:16:46|0.79998
17:16:47|0.8
17:16:48|0.8
17:16:49|0.79998
17:16:50|0.79998
17:16:51|0.79998
17:16:52|0.79998
17:16:53|0.8008
17:16:54|0.80076
17:16:56|0.80136
17:16:57|0.80195
17:16:58|0.80243
17:16:59|0.80202
17:17:00|0.80295
17:17:02|0.80295
17:17:03|0.80099
17:17:05|0.8014
17:17:05|0.80115
17:17:07|0.80176
17:17:07|0.80157
17:17:08|0.80135
17:17:11|0.80135
17:17:11|0.80118
17:17:13|0.80118
17:17:14|0.80054
17:17:15|0.80094
17:17:15|0.80064
17:17:16|0.80098
17:17:18|0.80092
17:17:18|0.80065
17:17:20|0.7999
17:17:20|0.80011
17:17:21|0.79973
17:17:23|0.8
17:17:23|0.8001
17:17:26|0.8001
17:17:26|0.80065
17:17:27|0.7996
17:17:28|0.79939
17:17:29|0.79982
17:17:30|0.79985
17:17:32|0.7996
17:17:32|0.79916
17:17:33|0.79916
17:17:35|0.79781
17:17:36|0.79781
17:17:37|0.79781
17:17:38|0.79781
17:17:39|0.79797
17:17:41|0.79797
17:17:41|0.79797
17:17:42|0.79797
17:17:44|0.79797
17:17:44|0.7983
17:17:46|0.7983
17:17:47|0.79826
17:17:48|0.79787
17:17:49|0.79787
17:17:50|0.7982
17:17:51|0.7982
17:17:52|0.7982
17:17:53|0.79762
17:17:54|0.79762
17:17:56|0.79768
17:17:57|0.79768
17:17:57|0.79768
17:17:59|0.79693
17:18:00|0.79693
17:18:02|0.79699
17:18:03|0.79638
17:18:04|0.79672
17:18:05|0.79686
17:18:06|0.79686
17:18:07|0.79686
17:18:09|0.79703
17:18:09|0.79703
17:18:10|0.79716
17:18:11|0.79716
17:18:12|0.7964
17:18:14|0.7964
17:18:15|0.79643
17:18:16|0.79638
17:18:16|0.79639
17:18:17|0.79639
17:18:19|0.79672
17:18:20|0.79672
17:18:21|0.79639
17:18:22|0.79639
17:18:23|0.79639
17:18:24|0.79662
17:18:26|0.79662
17:18:26|0.79594
17:18:28|0.79594
17:18:28|0.79551
17:18:30|0.79629
17:18:30|0.79551
17:18:31|0.79554
17:18:32|0.79554
17:18:33|0.79554
17:18:34|0.79554
17:18:35|0.79554
17:18:36|0.79554
17:18:38|0.79554
17:18:38|0.79554
17:18:40|0.79554
17:18:41|0.79547
17:18:41|0.79547
17:18:43|0.79547
17:18:43|0.79547
17:18:44|0.79547
17:18:46|0.79547
17:18:47|0.79547
17:18:48|0.79547
17:18:49|0.79547
17:18:50|0.79576
17:18:51|0.79576
17:18:52|0.79576
17:18:53|0.79576
17:18:55|0.79576
17:18:55|0.79547
17:18:57|0.79547
17:18:58|0.79619
17:18:59|0.79594
17:18:59|0.79639
17:19:01|0.79639
17:19:02|0.79639
17:19:03|0.79639
17:19:04|0.79639
17:19:05|0.79658
17:19:06|0.79687
17:19:07|0.797
17:19:08|0.79716
17:19:09|0.79671
17:19:11|0.79708
17:19:11|0.79708
17:19:13|0.79708
17:19:14|0.79657
17:19:15|0.79657
17:19:16|0.79656
17:19:16|0.79614
17:19:17|0.79647
17:19:19|0.79693
17:19:20|0.7965
17:19:21|0.79696
17:19:22|0.79696
17:19:23|0.79703
17:19:24|0.79703
17:19:25|0.79703
17:19:26|0.79717
17:19:27|0.7959
17:19:28|0.79628
17:19:30|0.79645
17:19:30|0.79677
17:19:32|0.79677
17:19:32|0.79656
17:19:33|0.79656
17:19:35|0.7966
17:19:36|0.7966
17:19:37|0.7966
17:19:38|0.7966
17:19:39|0.79656
17:19:40|0.79656
17:19:41|0.79656
17:19:42|0.79556
17:19:43|0.79556
17:19:44|0.79608
17:19:45|0.79608
17:19:46|0.79608
17:19:47|0.7955
17:19:48|0.79517
17:19:49|0.79517
17:19:50|0.79517
17:19:51|0.79517
17:19:53|0.79517
17:19:54|0.79567
17:19:55|0.79567
17:19:55|0.79587
17:19:58|0.79599
17:19:58|0.79605
17:19:59|0.79605
17:20:00|0.79617
17:20:01|0.79617
17:20:02|0.79624
17:20:03|0.79624
17:20:05|0.79624
17:20:06|0.79624
17:20:06|0.79624
17:20:07|0.79543
17:20:09|0.79637
17:20:10|0.79547
17:20:11|0.79601
17:20:12|0.79601
17:20:13|0.79566
17:20:14|0.79566
17:20:15|0.79566
17:20:16|0.79511
17:20:17|0.79511
17:20:18|0.79511
17:20:20|0.79511
17:20:21|0.79581
17:20:22|0.79542
17:20:23|0.79542
17:20:24|0.79583
17:20:25|0.79562
17:20:27|0.79588
17:20:28|0.79594
17:20:28|0.79594
17:20:29|0.79594
17:20:30|0.79594
17:20:32|0.79595
17:20:33|0.79568
17:20:33|0.79568
17:20:35|0.79568
17:20:36|0.79568
17:20:36|0.79568
17:20:38|0.79568
17:20:38|0.79568
17:20:40|0.79568
17:20:41|0.79568
17:20:41|0.79568
17:20:43|0.79568
17:20:44|0.7954
17:20:45|0.7954
17:20:46|0.7954
17:20:47|0.7954
17:20:48|0.7954
17:20:49|0.79545
17:20:50|0.79545
17:20:51|0.79545
17:20:52|0.79545
17:20:53|0.79545
17:20:54|0.79545
17:20:55|0.79607
17:20:57|0.79615
17:20:58|0.79615
17:21:00|0.79615
17:21:02|0.79638
17:21:03|0.7968
17:21:04|0.7968
17:21:05|0.79706
17:21:06|0.79706
17:21:07|0.79752
17:21:09|0.79752
17:21:10|0.79752
17:21:10|0.79768
17:21:11|0.79768
17:21:12|0.79768
17:21:13|0.799
17:21:14|0.79891
17:21:15|0.79891
17:21:17|0.79849
17:21:17|0.79876
17:21:18|0.79876
17:21:21|0.79876
17:21:21|0.79876
17:21:23|0.79876
17:21:24|0.79876
17:21:25|0.79795
17:21:26|0.79795
17:21:26|0.79804
17:21:27|0.79748
17:21:28|0.7972
17:21:30|0.7972
17:21:30|0.7972
17:21:32|0.7972
17:21:33|0.79757
17:21:34|0.79757
17:21:35|0.79757
17:21:36|0.79757
17:21:37|0.79757
17:21:38|0.79757
17:21:40|0.79773
17:21:40|0.79773
17:21:42|0.79773
17:21:43|0.79773
17:21:44|0.79773
17:21:45|0.79773
17:21:46|0.79773
17:21:47|0.79773
17:21:47|0.79773
17:21:48|0.79662
17:21:49|0.79663
17:21:51|0.79625
17:21:52|0.79625
17:21:53|0.79625
17:21:54|0.79625
17:21:55|0.79611
17:21:55|0.79611
17:21:56|0.79611
17:21:58|0.79611
17:22:00|0.79611
17:22:02|0.79593
17:22:02|0.79572
17:22:03|0.79572
17:22:05|0.79572
17:22:06|0.79557
17:22:07|0.79557
17:22:08|0.79619
17:22:09|0.79619
17:22:10|0.79667
17:22:11|0.79676
17:22:12|0.79676
17:22:13|0.79555
17:22:14|0.79555
17:22:16|0.79637
17:22:17|0.79595
17:22:18|0.79594
17:22:19|0.79594
17:22:20|0.79594
17:22:21|0.79607
17:22:22|0.79606
17:22:24|0.79606
17:22:25|0.79672
17:22:25|0.79678
17:22:27|0.79689
17:22:28|0.79689
17:22:29|0.79689
17:22:30|0.79689
17:22:31|0.79689
17:22:32|0.79689
17:22:33|0.79689
17:22:34|0.79689
17:22:35|0.79646
17:22:36|0.79646
17:22:37|0.79646
17:22:38|0.7968
17:22:39|0.7968
17:22:40|0.7968
17:22:42|0.7968
17:22:42|0.7968
17:22:44|0.7968
17:22:45|0.7968
17:22:45|0.79646
17:22:46|0.79646
17:22:47|0.79646
17:22:48|0.79641
17:22:50|0.79721
17:22:50|0.79721
17:22:52|0.79721
17:22:52|0.79703
17:22:54|0.79703
17:22:55|0.79731
17:22:56|0.79731
17:22:57|0.79732
17:22:58|0.79732
17:22:59|0.79769
17:23:01|0.79771
17:23:01|0.79788
17:23:03|0.79788
17:23:04|0.79788
17:23:05|0.79788
17:23:05|0.79788
17:23:07|0.79788
17:23:08|0.79788
17:23:09|0.79788
17:23:10|0.79678
17:23:11|0.79679
17:23:12|0.79679
17:23:14|0.79679
17:23:15|0.79679
17:23:16|0.79633
17:23:17|0.79619
17:23:17|0.79621
17:23:19|0.7962
17:23:19|0.79692
17:23:21|0.79692
17:23:22|0.79603
17:23:22|0.79633
17:23:25|0.79653
17:23:25|0.79676
17:23:26|0.79676
17:23:28|0.79676
17:23:29|0.79676
17:23:30|0.7965
17:23:30|0.79655
17:23:32|0.79655
17:23:33|0.79655
17:23:33|0.79679
17:23:36|0.79679
17:23:37|0.79679
17:23:38|0.79679
17:23:39|0.79679
17:23:40|0.79679
17:23:41|0.79689
17:23:42|0.79723
17:23:43|0.79723
17:23:44|0.79723
17:23:45|0.79723
17:23:46|0.79723
17:23:47|0.7973
17:23:48|0.7973
17:23:49|0.7973
17:23:50|0.7973
17:23:51|0.7973
17:23:52|0.79668
17:23:53|0.79668
17:23:54|0.79703
17:23:56|0.79703
17:23:57|0.79702
17:23:58|0.79704
17:23:58|0.79704
17:24:00|0.79704
17:24:00|0.79704
17:24:01|0.79704
17:24:03|0.79704
17:24:05|0.79652
17:24:06|0.79652
17:24:07|0.79652
17:24:08|0.79687
17:24:09|0.79687
17:24:10|0.79625
17:24:12|0.79625
17:24:13|0.79625
17:24:14|0.79648
17:24:15|0.79621
17:24:15|0.79577
17:24:16|0.79543
17:24:18|0.79599
17:24:18|0.79599
17:24:20|0.79599
17:24:20|0.79599
17:24:22|0.79599
17:24:22|0.79599
17:24:25|0.79599
17:24:26|0.79577
17:24:27|0.796
17:24:27|0.796
17:24:29|0.79624
17:24:30|0.79628
17:24:31|0.79628
17:24:32|0.79675
17:24:32|0.79675
17:24:34|0.79731
17:24:35|0.79731
17:24:36|0.79731
17:24:37|0.79731
17:24:38|0.79731
17:24:39|0.79731
17:24:40|0.79731
17:24:41|0.79731
17:24:43|0.79731
17:24:43|0.79731
17:24:44|0.79731
17:24:46|0.79651
17:24:47|0.79651
17:24:48|0.79651
17:24:49|0.79651
17:24:50|0.79651
17:24:52|0.79657
17:24:52|0.79614
17:24:53|0.79614
17:24:54|0.79643
17:24:55|0.79672
17:24:57|0.79672
17:24:58|0.79684
17:24:59|0.79684
17:25:00|0.79684
17:25:00|0.79685
17:25:03|0.79684
17:25:04|0.79723
17:25:04|0.79723
17:25:05|0.79695
17:25:07|0.79695
17:25:08|0.79631
17:25:09|0.79631
17:25:10|0.797
17:25:12|0.797
17:25:12|0.7972
17:25:13|0.7972
17:25:14|0.7972
17:25:15|0.79689
17:25:16|0.79689
17:25:17|0.79689
17:25:19|0.79732
17:25:20|0.79828
17:25:21|0.79828
17:25:21|0.79806
17:25:22|0.79806
17:25:23|0.79806
17:25:25|0.79828
17:25:26|0.79828
17:25:27|0.79828
17:25:28|0.79828
17:25:29|0.79835
17:25:30|0.79795
17:25:31|0.79795
17:25:32|0.79795
17:25:33|0.79828
17:25:35|0.79801
17:25:36|0.79801
17:25:36|0.79801
17:25:37|0.79801
17:25:38|0.79801
17:25:39|0.79801
17:25:40|0.79731
17:25:41|0.79731
17:25:42|0.79731
17:25:44|0.79731
17:25:44|0.79731
17:25:46|0.79731
17:25:46|0.79691
17:25:47|0.79691
17:25:49|0.79691
17:25:50|0.79704
17:25:50|0.79704
17:25:52|0.79706
17:25:53|0.79679
17:25:54|0.79679
17:25:55|0.79679
17:25:56|0.79786
17:25:57|0.79786
17:25:58|0.79828
17:25:59|0.79828
17:26:00|0.79828
17:26:01|0.79828
17:26:02|0.79836
17:26:04|0.79837
17:26:05|0.79837
17:26:06|0.79837
17:26:07|0.79837
17:26:08|0.79832
17:26:09|0.79832
17:26:11|0.79832
17:26:11|0.79832
17:26:13|0.79837
17:26:13|0.79837
17:26:15|0.79837
17:26:15|0.79818
17:26:17|0.79818
17:26:18|0.79832
17:26:19|0.7981
17:26:20|0.7981
17:26:21|0.7981
17:26:22|0.7981
17:26:23|0.79804
17:26:24|0.79777
17:26:25|0.79804
17:26:27|0.79804
17:26:27|0.79804
17:26:28|0.79804
17:26:30|0.79804
17:26:30|0.79804
17:26:32|0.79601
17:26:32|0.79601
17:26:34|0.79675
17:26:35|0.79641
17:26:36|0.79641
17:26:36|0.79641
17:26:37|0.79641
17:26:39|0.79641
17:26:40|0.796
17:26:41|0.79554
17:26:42|0.79583
17:26:43|0.79596
17:26:44|0.7962
17:26:45|0.79628
17:26:46|0.79628
17:26:47|0.79641
17:26:49|0.79641
17:26:49|0.79613
17:26:51|0.79652
17:26:51|0.79652
17:26:52|0.79652
17:26:54|0.79652
17:26:54|0.7966
17:26:55|0.7966
17:26:56|0.7966
17:26:57|0.79522
17:26:59|0.7954
17:27:01|0.7954
17:27:01|0.7954
17:27:02|0.7954
17:27:05|0.79553
17:27:05|0.79553
17:27:07|0.79553
17:27:08|0.7949
17:27:10|0.79431
17:27:11|0.79431
17:27:12|0.79431
17:27:13|0.79405
17:27:15|0.79406
17:27:16|0.79406
17:27:16|0.79411
17:27:18|0.79421
17:27:19|0.79421
17:27:20|0.79407
17:27:22|0.7937
17:27:22|0.79337
17:27:23|0.79337
17:27:24|0.79337
17:27:25|0.79358
17:27:26|0.79364
17:27:27|0.79382
17:27:28|0.79382
17:27:30|0.79337
17:27:31|0.79337
17:27:31|0.79345
17:27:32|0.79345
17:27:34|0.7934
17:27:35|0.79364
17:27:36|0.79326
17:27:37|0.79326
17:27:39|0.79461
17:27:40|0.79485
17:27:41|0.79485
17:27:41|0.79541
17:27:43|0.79541
17:27:44|0.79541
17:27:44|0.79514
17:27:46|0.79435
17:27:47|0.79592
17:27:48|0.79592
17:27:48|0.79592
17:27:50|0.79527
17:27:51|0.79527
17:27:52|0.79527
17:27:53|0.79527
17:27:54|0.79527
17:27:55|0.79496
17:27:56|0.79508
17:27:57|0.79508
17:27:58|0.79521
17:27:59|0.79514
17:28:00|0.79514
17:28:01|0.79514
17:28:02|0.79514
17:28:03|0.79485
17:28:05|0.79485
17:28:06|0.79454
17:28:08|0.79481
17:28:09|0.79481
17:28:11|0.7946
17:28:11|0.7949
17:28:13|0.7949
17:28:14|0.7949
17:28:14|0.7949
17:28:16|0.79485
17:28:17|0.79474
17:28:18|0.79569
17:28:19|0.79506
17:28:20|0.79506
17:28:21|0.79506
17:28:23|0.79506
17:28:23|0.79533
17:28:24|0.79533
17:28:25|0.79491
17:28:27|0.79491
17:28:27|0.79491
17:28:29|0.79491
17:28:30|0.79491
17:28:31|0.79491
17:28:32|0.79491
17:28:33|0.79509
17:28:34|0.79509
17:28:35|0.79509
17:28:37|0.79509
17:28:37|0.79486
17:28:39|0.79486
17:28:39|0.79486
17:28:40|0.79486
17:28:42|0.79486
17:28:43|0.79467
17:28:44|0.79461
17:28:45|0.79486
17:28:46|0.79486
17:28:46|0.79433
17:28:47|0.79433
17:28:48|0.79436
17:28:50|0.79436
17:28:50|0.79436
17:28:51|0.7946
17:28:53|0.7946
17:28:53|0.7946
17:28:55|0.7943
17:28:56|0.7943
17:28:56|0.7943
17:28:58|0.7943
17:28:59|0.7943
17:29:00|0.7943
17:29:01|0.79378
17:29:02|0.79378
17:29:03|0.79378
17:29:04|0.79408
17:29:06|0.79384
17:29:07|0.79384
17:29:09|0.7944
17:29:11|0.7944
17:29:12|0.7944
17:29:12|0.7944
17:29:14|0.7944
17:29:15|0.79461
17:29:17|0.79461
17:29:18|0.79435
17:29:19|0.79435
17:29:20|0.79435
17:29:20|0.79451
17:29:22|0.79445
17:29:23|0.79445
17:29:24|0.79486
17:29:25|0.79485
17:29:26|0.79485
17:29:27|0.79493
17:29:28|0.79501
17:29:29|0.79501
17:29:30|0.79501
17:29:31|0.79501
17:29:33|0.79501
17:29:33|0.79501
17:29:34|0.79501
17:29:35|0.79464
17:29:37|0.79499
17:29:37|0.79499
17:29:39|0.79445
17:29:39|0.79445
17:29:41|0.79445
17:29:41|0.79445
17:29:42|0.79445
17:29:43|0.79445
17:29:45|0.79445
17:29:46|0.79445
17:29:46|0.79445
17:29:47|0.79445
17:29:48|0.79445
17:29:49|0.79445
17:29:50|0.79445
17:29:52|0.79445
17:29:53|0.79445
17:29:54|0.79416
17:29:55|0.79414
17:29:56|0.79414
17:29:56|0.79414
17:29:58|0.79437
17:29:59|0.79445
17:30:00|0.79445
17:30:01|0.79445
17:30:02|0.79445
17:30:03|0.79445
17:30:04|0.79445
17:30:05|0.79394
17:30:06|0.7941
17:30:07|0.7941
17:30:09|0.79436
17:30:10|0.79445
17:30:11|0.79402
17:30:12|0.79402
17:30:14|0.79402
17:30:14|0.79402
17:30:16|0.79402
17:30:17|0.79389
17:30:19|0.79409
17:30:19|0.79433
17:30:20|0.79441
17:30:22|0.79415
17:30:22|0.79415
17:30:24|0.79445
17:30:25|0.79438
17:30:25|0.79439
17:30:27|0.79439
17:30:28|0.79433
17:30:29|0.79434
17:30:30|0.79419
17:30:31|0.7945
17:30:32|0.7944
17:30:33|0.7944
17:30:34|0.7944
17:30:35|0.7944
17:30:36|0.7944
17:30:38|0.7944
17:30:39|0.7944
17:30:39|0.7944
17:30:41|0.7944
17:30:42|0.7944
17:30:42|0.7944
17:30:43|0.7944
17:30:44|0.7944
17:30:45|0.7944
17:30:46|0.7944
17:30:48|0.7944
17:30:49|0.7944
17:30:50|0.7944
17:30:50|0.7944
17:30:52|0.7944
17:30:52|0.7944
17:30:53|0.7944
17:30:55|0.79476
17:30:56|0.79477
17:30:56|0.7949
17:30:58|0.7949
17:30:59|0.7949
17:31:00|0.7949
17:31:01|0.79462
17:31:02|0.79462
17:31:03|0.79462
17:31:04|0.79462
17:31:05|0.79437
17:31:06|0.79437
17:31:07|0.79441
17:31:09|0.79437
17:31:09|0.79436
17:31:11|0.79437
17:31:12|0.79437
17:31:13|0.79437
17:31:14|0.79343
17:31:16|0.79343
17:31:17|0.79356
17:31:19|0.79356
17:31:20|0.79355
17:31:21|0.79368
17:31:22|0.79307
17:31:23|0.79307
17:31:24|0.793
17:31:25|0.79243
17:31:27|0.79227
17:31:28|0.79193
17:31:29|0.79069
17:31:30|0.79074
17:31:31|0.79124
17:31:32|0.79124
17:31:33|0.79144
17:31:34|0.79124
17:31:36|0.79124
17:31:36|0.79167
17:31:37|0.79145
17:31:38|0.79145
17:31:39|0.79098
17:31:40|0.79149
17:31:41|0.79149
17:31:43|0.79036
17:31:43|0.79035
17:31:44|0.79058
17:31:45|0.79039
17:31:47|0.79025
17:31:48|0.79085
17:31:49|0.79115
17:31:50|0.79115
17:31:51|0.79083
17:31:52|0.79083
17:31:53|0.79132
17:31:55|0.79163
17:31:55|0.79149
17:31:57|0.79165
17:31:58|0.79171
17:31:59|0.79226
17:31:59|0.79222
17:32:00|0.79196
17:32:02|0.79196
17:32:03|0.79181
17:32:05|0.7917
17:32:05|0.79165
17:32:06|0.79173
17:32:07|0.79106
17:32:09|0.79075
17:32:11|0.79132
17:32:13|0.79094
17:32:15|0.79094
17:32:15|0.79
17:32:16|0.79052
17:32:17|0.79052
17:32:19|0.79038
17:32:20|0.79038
17:32:21|0.78884
17:32:22|0.78884
17:32:23|0.78805
17:32:24|0.78876
17:32:25|0.78879
17:32:26|0.78762
17:32:28|0.78773
17:32:28|0.78748
17:32:30|0.78773
17:32:30|0.78852
17:32:31|0.78852
17:32:32|0.78924
17:32:34|0.78941
17:32:35|0.78941
17:32:36|0.78919
17:32:37|0.78842
17:32:37|0.78805
17:32:38|0.78805
17:32:39|0.78805
17:32:41|0.78805
17:32:42|0.78865
17:32:43|0.78865
17:32:44|0.78892
17:32:45|0.78792
17:32:45|0.78792
17:32:47|0.78792
17:32:48|0.7888
17:32:49|0.78832
17:32:50|0.78859
17:32:51|0.78815
17:32:52|0.78815
17:32:53|0.78889
17:32:54|0.78911
17:32:55|0.78921
17:32:56|0.78921
17:32:57|0.78921
17:32:58|0.78921
17:32:59|0.78921
17:33:00|0.78921
17:33:01|0.78956
17:33:02|0.78956
17:33:03|0.78987
17:33:04|0.78987
17:33:05|0.78987
17:33:06|0.7894
17:33:07|0.7894
17:33:08|0.78909
17:33:09|0.78909
17:33:11|0.78909
17:33:13|0.78909
17:33:14|0.78957
17:33:15|0.78957
17:33:16|0.78997
17:33:17|0.78967
17:33:19|0.78887
17:33:20|0.78887
17:33:21|0.78887
17:33:22|0.788
17:33:23|0.78775
17:33:24|0.78782
17:33:24|0.78736
17:33:25|0.78705
17:33:27|0.78705
17:33:28|0.787
17:33:29|0.78754
17:33:30|0.78811
17:33:32|0.78832
17:33:32|0.78832
17:33:34|0.78832
17:33:35|0.78832
17:33:35|0.78853
17:33:37|0.78884
17:33:38|0.78884
17:33:39|0.78884
17:33:40|0.78893
17:33:41|0.78893
17:33:41|0.78849
17:33:42|0.78849
17:33:44|0.78849
17:33:46|0.78801
17:33:46|0.78801
17:33:47|0.78801
17:33:48|0.78801
17:33:50|0.78819
17:33:50|0.78779
17:33:51|0.78736
17:33:53|0.78736
17:33:54|0.78729
17:33:55|0.78709
17:33:56|0.78699
17:33:57|0.78569
17:33:58|0.78551
17:33:59|0.78523
17:34:00|0.7858
17:34:01|0.78496
17:34:02|0.78539
17:34:03|0.78556
17:34:04|0.78586
17:34:05|0.78698
17:34:06|0.78654
17:34:07|0.78652
17:34:08|0.78653
17:34:09|0.78663
17:34:11|0.78663
17:34:12|0.78679
17:34:14|0.78681
17:34:15|0.78593
17:34:16|0.78626
17:34:17|0.78646
17:34:19|0.78609
17:34:19|0.78633
17:34:20|0.7865
17:34:22|0.78703
17:34:23|0.78687
17:34:24|0.78698
17:34:24|0.78694
17:34:27|0.78715
17:34:27|0.78471
17:34:28|0.78482
17:34:30|0.7848
17:34:31|0.78441
17:34:31|0.78454
17:34:32|0.78444
17:34:34|0.78465
17:34:35|0.78475
17:34:36|0.78477
17:34:37|0.78473
17:34:38|0.78524
17:34:39|0.785
17:34:40|0.7854
17:34:42|0.78605
17:34:43|0.7861
17:34:44|0.78621
17:34:44|0.7853
17:34:46|0.78507
17:34:47|0.78561
17:34:48|0.7855
17:34:49|0.78556
17:34:50|0.78556
17:34:51|0.78517
17:34:52|0.78556
17:34:53|0.78556
17:34:54|0.78539
17:34:55|0.78528
17:34:56|0.78539
17:34:57|0.7853
17:34:58|0.7853
17:34:59|0.78504
17:35:00|0.78484
17:35:02|0.78379
17:35:03|0.7841
17:35:04|0.78439
17:35:05|0.78439
17:35:06|0.78377
17:35:08|0.78363
17:35:09|0.78429
17:35:11|0.78429
17:35:11|0.78405
17:35:12|0.78405
17:35:14|0.78424
17:35:15|0.7842
17:35:16|0.78424
17:35:17|0.78504
17:35:18|0.78546
17:35:19|0.78556
17:35:21|0.784
17:35:22|0.78459
17:35:22|0.78475
17:35:23|0.78495
17:35:25|0.78555
17:35:25|0.78495
17:35:27|0.78513
17:35:28|0.78513
17:35:29|0.78541
17:35:31|0.78522
17:35:32|0.78524
17:35:33|0.78618
17:35:34|0.78669
17:35:35|0.78669
17:35:37|0.78714
17:35:37|0.78714
17:35:38|0.78723
17:35:40|0.78723
17:35:40|0.78723
17:35:41|0.78749
17:35:42|0.78723
17:35:43|0.78723
17:35:44|0.78723
17:35:45|0.78696
17:35:47|0.78696
17:35:47|0.7861
17:35:48|0.7861
17:35:50|0.78622
17:35:50|0.78679
17:35:51|0.78679
17:35:53|0.78647
17:35:54|0.78668
17:35:54|0.78643
17:35:55|0.78646
17:35:58|0.78646
17:35:58|0.78646
17:35:59|0.78635
17:36:00|0.78608
17:36:01|0.78608
17:36:03|0.78608
17:36:04|0.78555
17:36:05|0.78565
17:36:06|0.78565
17:36:07|0.78554
17:36:09|0.78523
17:36:09|0.78501
17:36:10|0.78575
17:36:12|0.78592
17:36:13|0.78592
17:36:14|0.78563
17:36:15|0.78463
17:36:16|0.78463
17:36:17|0.78426
17:36:18|0.78451
17:36:20|0.78473
17:36:22|0.78473
17:36:22|0.78588
17:36:23|0.78591
17:36:24|0.78592
17:36:25|0.78684
17:36:27|0.78657
17:36:28|0.78657
17:36:29|0.78657
17:36:30|0.78657
17:36:31|0.78619
17:36:32|0.78551
17:36:32|0.78551
17:36:34|0.78575
17:36:35|0.78575
17:36:36|0.78549
17:36:37|0.78549
17:36:38|0.78549
17:36:40|0.78549
17:36:40|0.78549
17:36:41|0.78549
17:36:42|0.78452
17:36:43|0.78438
17:36:45|0.78415
17:36:45|0.78452
17:36:46|0.78452
17:36:47|0.78474
17:36:48|0.78474
17:36:49|0.78474
17:36:50|0.78474
17:36:51|0.78458
17:36:53|0.78457
17:36:54|0.78457
17:36:55|0.78549
17:36:55|0.78549
17:36:58|0.78562
17:36:59|0.78536
17:37:00|0.78536
17:37:01|0.7857
17:37:02|0.7857
17:37:03|0.7857
17:37:04|0.7857
17:37:05|0.78582
17:37:06|0.7852
17:37:07|0.78507
17:37:08|0.78485
17:37:12|0.78485
17:37:13|0.78466
17:37:14|0.78466
17:37:16|0.78505
17:37:17|0.78512
17:37:20|0.7839
17:37:21|0.78431
17:37:22|0.78448
17:37:23|0.78485
17:37:24|0.78488
17:37:25|0.78481
17:37:26|0.78533
17:37:27|0.78515
17:37:28|0.78533
17:37:29|0.78533
17:37:31|0.78506
17:37:33|0.78513
17:37:34|0.78513
17:37:36|0.7856
17:37:37|0.7856
17:37:38|0.7856
17:37:40|0.7856
17:37:40|0.7856
17:37:42|0.7856
17:37:43|0.7856
17:37:43|0.78513
17:37:44|0.78513
17:37:45|0.78513
17:37:46|0.78513
17:37:47|0.78513
17:37:48|0.78513
17:37:49|0.78513
17:37:51|0.78513
17:37:53|0.78513
17:37:53|0.78513
17:37:54|0.7863
17:37:56|0.78594
17:37:57|0.78597
17:37:58|0.78597
17:37:58|0.78597
17:38:00|0.78615
17:38:02|0.78597
17:38:03|0.78638
17:38:04|0.78645
17:38:05|0.78626
17:38:06|0.78626
17:38:07|0.78626
17:38:08|0.78511
17:38:09|0.78576
17:38:10|0.78576
17:38:11|0.78588
17:38:13|0.78588
17:38:14|0.78588
17:38:15|0.78535
17:38:16|0.78624
17:38:17|0.78624
17:38:19|0.78595
17:38:20|0.78595
17:38:21|0.78587
17:38:23|0.78529
17:38:24|0.78491
17:38:25|0.78491
17:38:26|0.78483
17:38:26|0.78392
17:38:28|0.78438
17:38:29|0.78438
17:38:30|0.78438
17:38:31|0.78426
17:38:32|0.78426
17:38:33|0.78428
17:38:34|0.78444
17:38:35|0.78444
17:38:39|0.78444
17:38:39|0.78431
17:38:40|0.78431
17:38:42|0.7839
17:38:43|0.7839
17:38:44|0.78393
17:38:45|0.7839
17:38:46|0.7839
17:38:47|0.7839
17:38:48|0.78364
17:38:50|0.78364
17:38:51|0.7836
17:38:52|0.7836
17:38:53|0.78321
17:38:54|0.78351
17:38:55|0.78345
17:38:56|0.78345
17:38:57|0.78311
17:38:58|0.78352
17:38:59|0.78352
17:39:00|0.78352
17:39:01|0.7835
17:39:02|0.78378
17:39:03|0.78312
17:39:04|0.78337
17:39:05|0.78337
17:39:06|0.78201
17:39:08|0.78265
17:39:09|0.78276
17:39:09|0.78294
17:39:11|0.78294
17:39:12|0.78305
17:39:12|0.78396
17:39:14|0.784
17:39:15|0.78385
17:39:16|0.7846
17:39:18|0.78463
17:39:20|0.7836
17:39:21|0.78436
17:39:22|0.78436
17:39:24|0.78436
17:39:25|0.78437
17:39:25|0.78404
17:39:27|0.78404
17:39:27|0.78404
17:39:28|0.78404
17:39:29|0.78404
17:39:31|0.784
17:39:32|0.78261
17:39:33|0.78254
17:39:33|0.78254
17:39:35|0.78254
17:39:36|0.78234
17:39:38|0.78234
17:39:39|0.78111
17:39:40|0.78188
17:39:40|0.78188
17:39:42|0.78188
17:39:42|0.78131
17:39:44|0.78131
17:39:45|0.78131
17:39:46|0.78156
17:39:47|0.78156
17:39:49|0.78156
17:39:49|0.78123
17:39:50|0.78123
17:39:51|0.78123
17:39:52|0.78124
17:39:54|0.78124
17:39:54|0.78124
17:39:55|0.78124
17:39:57|0.78124
17:39:58|0.78124
17:39:58|0.78281
17:40:00|0.78295
17:40:01|0.78297
17:40:02|0.78297
17:40:03|0.78297
17:40:03|0.78304
17:40:05|0.78304
17:40:06|0.78304
17:40:07|0.78304
17:40:09|0.78304
17:40:09|0.78281
17:40:10|0.78281
17:40:12|0.78229
17:40:13|0.78129
17:40:14|0.78129
17:40:15|0.78129
17:40:16|0.78178
17:40:17|0.78178
17:40:19|0.78178
17:40:19|0.78134
17:40:21|0.78109
17:40:22|0.78071
17:40:23|0.78121
17:40:24|0.78123
17:40:25|0.78123
17:40:26|0.78141
17:40:28|0.78123
17:40:29|0.78113
17:40:31|0.78113
17:40:32|0.78113
17:40:32|0.78113
17:40:34|0.78011
17:40:34|0.78042
17:40:36|0.78107
17:40:37|0.78107
17:40:38|0.78107
17:40:39|0.78041
17:40:40|0.78041
17:40:41|0.78041
17:40:42|0.7806
17:40:43|0.78109
17:40:44|0.78046
17:40:45|0.78046
17:40:46|0.78046
17:40:47|0.78124
17:40:48|0.77985
17:40:50|0.77985
17:40:50|0.78031
17:40:52|0.78031
17:40:52|0.7801
17:40:53|0.78124
17:40:55|0.78124
17:40:56|0.78124
17:40:57|0.78198
17:40:57|0.78198
17:40:59|0.78075
17:41:00|0.78075
17:41:01|0.7805
17:41:02|0.7805
17:41:03|0.7805
17:41:04|0.7805
17:41:05|0.78057
17:41:06|0.78057
17:41:08|0.781
17:41:09|0.781
17:41:10|0.78092
17:41:11|0.78068
17:41:12|0.78068
17:41:13|0.78068
17:41:14|0.78068
17:41:15|0.77985
17:41:16|0.77985
17:41:18|0.78054
17:41:20|0.78084
17:41:20|0.78084
17:41:22|0.7809
17:41:22|0.78047
17:41:24|0.78047
17:41:25|0.78076
17:41:27|0.78084
17:41:27|0.78084
17:41:28|0.78084
17:41:29|0.78084
17:41:30|0.78084
17:41:32|0.78084
17:41:33|0.78084
17:41:34|0.77985
17:41:35|0.78104
17:41:37|0.78104
17:41:37|0.78104
17:41:39|0.78104
17:41:40|0.78138
17:41:41|0.78138
17:41:42|0.78009
17:41:43|0.78009
17:41:44|0.78009
17:41:45|0.78039
17:41:46|0.78039
17:41:47|0.78039
17:41:48|0.78039
17:41:49|0.78039
17:41:51|0.78039
17:41:51|0.78039
17:41:52|0.78039
17:41:54|0.78091
17:41:55|0.78094
17:41:55|0.78094
17:41:57|0.78094
17:41:58|0.78039
17:41:59|0.78039
17:42:00|0.78039
17:42:01|0.78083
17:42:01|0.78109
17:42:03|0.78103
17:42:03|0.78103
17:42:05|0.78103
17:42:06|0.78121
17:42:07|0.78121
17:42:08|0.78031
17:42:09|0.78031
17:42:09|0.78031
17:42:11|0.77985
17:42:12|0.78037
17:42:13|0.78037
17:42:13|0.78018
17:42:16|0.78018
17:42:17|0.78018
17:42:18|0.77998
17:42:18|0.77998
17:42:21|0.77998
17:42:22|0.77998
17:42:24|0.77998
17:42:25|0.78003
17:42:26|0.78003
17:42:26|0.7802
17:42:28|0.7802
17:42:29|0.7802
17:42:30|0.77998
17:42:31|0.77998
17:42:31|0.77998
17:42:33|0.77998
17:42:34|0.7802
17:42:35|0.7802
17:42:36|0.7802
17:42:38|0.77985
17:42:38|0.77985
17:42:39|0.77985
17:42:40|0.77985
17:42:42|0.77985
17:42:44|0.77985
17:42:45|0.77985
17:42:46|0.77985
17:42:46|0.77985
17:42:48|0.77985
17:42:49|0.77985
17:42:50|0.77985
17:42:50|0.77986
17:42:52|0.77985
17:42:53|0.77985
17:42:54|0.77985
17:42:55|0.77985
17:42:57|0.78006
17:42:57|0.78032
17:42:58|0.77986
17:42:59|0.78076
17:43:00|0.78076
17:43:01|0.78076
17:43:02|0.78079
17:43:03|0.77987
17:43:05|0.7795
17:43:05|0.7795
17:43:06|0.7795
17:43:08|0.77992
17:43:08|0.77992
17:43:10|0.77992
17:43:10|0.77992
17:43:12|0.77973
17:43:13|0.77953
17:43:15|0.77901
17:43:16|0.77945
17:43:16|0.77917
17:43:18|0.77846
17:43:19|0.77846
17:43:20|0.77846
17:43:22|0.77861
17:43:23|0.77949
17:43:24|0.77957
17:43:25|0.77934
17:43:26|0.77934
17:43:26|0.77934
17:43:29|0.77941
17:43:30|0.7795
17:43:31|0.77986
17:43:32|0.77986
17:43:33|0.77986
17:43:33|0.77986
17:43:35|0.77986
17:43:36|0.77986
17:43:36|0.77986
17:43:38|0.77956
17:43:39|0.77991
17:43:40|0.77969
17:43:40|0.77968
17:43:42|0.77968
17:43:43|0.77968
17:43:43|0.7791
17:43:45|0.77929
17:43:46|0.77907
17:43:47|0.77939
17:43:49|0.77928
17:43:49|0.77928
17:43:51|0.77928
17:43:51|0.77925
17:43:52|0.77949
17:43:54|0.77962
17:43:55|0.77928
17:43:56|0.77931
17:43:56|0.77961
17:43:59|0.7793
17:43:59|0.77966
17:44:02|0.77992
17:44:02|0.77842
17:44:03|0.77921
17:44:04|0.77921
17:44:05|0.77992
17:44:06|0.77965
17:44:07|0.78011
17:44:09|0.77966
17:44:09|0.77974
17:44:10|0.77974
17:44:11|0.77995
17:44:12|0.77908
17:44:13|0.77908
17:44:14|0.77908
17:44:15|0.77908
17:44:16|0.77917
17:44:19|0.77954
17:44:19|0.77945
17:44:21|0.77936
17:44:23|0.77917
17:44:25|0.77877
17:44:25|0.77909
17:44:26|0.77886
17:44:27|0.7796
17:44:28|0.77977
17:44:30|0.77973
17:44:31|0.77973
17:44:33|0.77905
17:44:33|0.7798
17:44:34|0.77995
17:44:35|0.77983
17:44:38|0.78029
17:44:39|0.77998
17:44:40|0.77998
17:44:41|0.78
17:44:43|0.78045
17:44:43|0.78096
17:44:44|0.78109
17:44:46|0.78129
17:44:46|0.78099
17:44:48|0.78116
17:44:49|0.78149
17:44:50|0.78103
17:44:50|0.78092
17:44:52|0.78092
17:44:53|0.78092
17:44:54|0.78099
17:44:55|0.78109
17:44:56|0.78109
17:44:57|0.7814
17:44:58|0.78117
17:44:59|0.78133
17:45:00|0.78133
17:45:01|0.78109
17:45:02|0.78007
17:45:03|0.78007
17:45:04|0.78065
17:45:05|0.78065
17:45:06|0.78065
17:45:08|0.78065
17:45:09|0.78059
17:45:10|0.78053
17:45:12|0.78
17:45:12|0.77973
17:45:13|0.77996
17:45:15|0.77988
17:45:15|0.77997
17:45:16|0.78029
17:45:17|0.77961
17:45:19|0.78033
17:45:21|0.78033
17:45:21|0.7796
17:45:23|0.78005
17:45:24|0.7806
17:45:25|0.78029
17:45:26|0.7806
17:45:27|0.7806
17:45:29|0.78092
17:45:30|0.78041
17:45:32|0.7814
17:45:32|0.7814
17:45:33|0.7814
17:45:34|0.78141
17:45:36|0.78141
17:45:36|0.78189
17:45:38|0.78432
17:45:39|0.78429
17:45:41|0.78532
17:45:41|0.78501
17:45:42|0.78405
17:45:43|0.78461
17:45:45|0.78461
17:45:45|0.78495
17:45:48|0.78558
17:45:49|0.78491
17:45:50|0.78485
17:45:51|0.78492
17:45:52|0.78522
17:45:53|0.78522
17:45:54|0.78492
17:45:55|0.78475
17:45:56|0.78471
17:45:57|0.7847
17:45:58|0.78491
17:45:59|0.78437
17:46:00|0.7838
17:46:01|0.78352
17:46:02|0.78388
17:46:03|0.78388
17:46:05|0.78403
17:46:05|0.78416
17:46:06|0.78337
17:46:07|0.78337
17:46:09|0.78337
17:46:10|0.7836
17:46:11|0.78347
17:46:12|0.78299
17:46:13|0.78253
17:46:14|0.78268
17:46:15|0.78289
17:46:17|0.78429
17:46:19|0.78413
17:46:20|0.78451
17:46:20|0.78413
17:46:21|0.7841
17:46:24|0.78292
17:46:24|0.78279
17:46:26|0.78248
17:46:28|0.78292
17:46:29|0.78291
17:46:31|0.78281
17:46:32|0.78284
17:46:33|0.78289
17:46:34|0.78317
17:46:35|0.78323
17:46:36|0.78373
17:46:37|0.78373
17:46:39|0.78382
17:46:40|0.78381
17:46:40|0.78399
17:46:42|0.78399
17:46:42|0.78407
17:46:44|0.78421
17:46:44|0.78428
17:46:46|0.78415
17:46:47|0.78415
17:46:49|0.78289
17:46:49|0.7839
17:46:51|0.78389
17:46:52|0.78382
17:46:53|0.78374
17:46:53|0.78347
17:46:55|0.78351
17:46:56|0.78351
17:46:57|0.78351
17:46:59|0.78351
17:46:59|0.78351
17:47:00|0.78351
17:47:01|0.78294
17:47:02|0.78294
17:47:03|0.78294
17:47:04|0.78294
17:47:06|0.78294
17:47:06|0.782
17:47:07|0.78178
17:47:09|0.78178
17:47:09|0.78178
17:47:10|0.78178
17:47:11|0.78178
17:47:12|0.78178
17:47:14|0.78178
17:47:15|0.78178
17:47:16|0.78206
17:47:17|0.78206
17:47:18|0.78206
17:47:19|0.7823
17:47:21|0.78198
17:47:22|0.78156
17:47:22|0.78156
17:47:25|0.7819
17:47:26|0.78182
17:47:27|0.78182
17:47:27|0.78182
17:47:29|0.78182
17:47:30|0.78182
17:47:31|0.78196
17:47:32|0.7819
17:47:33|0.7819
17:47:34|0.7819
17:47:35|0.78154
17:47:37|0.78141
17:47:38|0.78141
17:47:38|0.78095
17:47:39|0.78095
17:47:40|0.78107
17:47:42|0.78107
17:47:42|0.78119
17:47:43|0.78119
17:47:44|0.78119
17:47:45|0.78119
17:47:47|0.78119
17:47:48|0.78119
17:47:48|0.78119
17:47:49|0.78115
17:47:51|0.78115
17:47:52|0.78115
17:47:53|0.78115
17:47:54|0.78121
17:47:54|0.78133
17:47:55|0.78133
17:47:57|0.78137
17:47:58|0.78137
17:47:59|0.78116
17:48:00|0.78116
17:48:01|0.78091
17:48:02|0.78091
17:48:03|0.78091
17:48:04|0.78091
17:48:05|0.78091
17:48:06|0.78091
17:48:07|0.78091
17:48:09|0.78074
17:48:09|0.78051
17:48:10|0.78051
17:48:11|0.78051
17:48:12|0.78051
17:48:13|0.78051
17:48:15|0.78033
17:48:15|0.78033
17:48:16|0.78033
17:48:17|0.78034
17:48:19|0.78034
17:48:20|0.77988
17:48:21|0.77988
17:48:22|0.77988
17:48:23|0.77971
17:48:24|0.77949
17:48:25|0.77902
17:48:26|0.77902
17:48:27|0.7792
17:48:29|0.77918
17:48:30|0.77918
17:48:31|0.77918
17:48:33|0.77918
17:48:35|0.77918
17:48:36|0.77918
17:48:37|0.77918
17:48:38|0.77918
17:48:39|0.77918
17:48:40|0.77918
17:48:41|0.77881
17:48:43|0.77881
17:48:43|0.77881
17:48:44|0.77881
17:48:46|0.77881
17:48:47|0.77881
17:48:48|0.77921
17:48:50|0.77895
17:48:51|0.77895
17:48:51|0.77895
17:48:53|0.77895
17:48:54|0.77975
17:48:55|0.7792
17:48:56|0.7792
17:48:57|0.7792
17:48:58|0.7792
17:48:59|0.7792
17:49:00|0.7792
17:49:01|0.7792
17:49:02|0.7792
17:49:03|0.7798
17:49:04|0.7798
17:49:05|0.7798
17:49:06|0.7798
17:49:08|0.77934
17:49:08|0.77934
17:49:09|0.77914
17:49:11|0.77935
17:49:12|0.77912
17:49:12|0.77912
17:49:13|0.77912
17:49:15|0.77912
17:49:15|0.77912
17:49:16|0.77912
17:49:17|0.77988
17:49:19|0.77988
17:49:19|0.77914
17:49:21|0.77914
17:49:21|0.77912
17:49:22|0.77912
17:49:25|0.77912
17:49:25|0.77942
17:49:26|0.77942
17:49:28|0.77942
17:49:29|0.77942
17:49:30|0.77942
17:49:31|0.77899
17:49:33|0.77899
17:49:33|0.77871
17:49:35|0.77871
17:49:36|0.77871
17:49:38|0.77871
17:49:38|0.77887
17:49:39|0.77887
17:49:41|0.77887
17:49:41|0.77887
17:49:42|0.7785
17:49:43|0.77868
17:49:45|0.7785
17:49:45|0.77853
17:49:46|0.77853
17:49:48|0.77854
17:49:49|0.77854
17:49:49|0.77854
17:49:51|0.77854
17:49:52|0.77854
17:49:53|0.77805
17:49:54|0.77843
17:49:55|0.77843
17:49:56|0.77805
17:49:58|0.77805
17:49:59|0.7777
17:50:00|0.77785
17:50:01|0.77774
17:50:01|0.77764
17:50:02|0.77764
17:50:03|0.77747
17:50:05|0.77755
17:50:05|0.77775
17:50:07|0.77783
17:50:07|0.77783
17:50:09|0.77796
17:50:10|0.77852
17:50:11|0.77852
17:50:12|0.77843
17:50:12|0.77894
17:50:13|0.77894
17:50:15|0.77894
17:50:16|0.77894
17:50:17|0.77894
17:50:18|0.77894
17:50:19|0.77957
17:50:20|0.77958
17:50:21|0.77911
17:50:23|0.77881
17:50:23|0.77881
17:50:24|0.77881
17:50:25|0.77925
17:50:27|0.77925
17:50:29|0.77982
17:50:31|0.77969
17:50:32|0.77969
17:50:33|0.77969
17:50:35|0.77897
17:50:36|0.77897
17:50:36|0.77897
17:50:38|0.77897
17:50:39|0.77957
17:50:40|0.77921
17:50:42|0.77839
17:50:42|0.77839
17:50:44|0.77839
17:50:44|0.77839
17:50:45|0.7791
17:50:47|0.7791
17:50:48|0.7791
17:50:49|0.7791
17:50:51|0.7791
17:50:51|0.77979
17:50:52|0.77979
17:50:53|0.77979
17:50:54|0.77963
17:50:55|0.77963
17:50:56|0.77919
17:50:57|0.77919
17:50:59|0.77914
17:50:59|0.77914
17:51:01|0.77914
17:51:01|0.77914
17:51:03|0.77914
17:51:03|0.77914
17:51:04|0.77914
17:51:06|0.77775
17:51:07|0.7771
17:51:08|0.7771
17:51:08|0.7771
17:51:10|0.7771
17:51:11|0.7771
17:51:12|0.7771
17:51:13|0.77815
17:51:14|0.77787
17:51:15|0.77787
17:51:16|0.77787
17:51:17|0.77737
17:51:19|0.77737
17:51:20|0.77741
17:51:20|0.77741
17:51:22|0.77729
17:51:23|0.77699
17:51:23|0.77698
17:51:24|0.77731
17:51:26|0.77742
17:51:27|0.77768
17:51:29|0.77768
17:51:30|0.77768
17:51:31|0.77768
17:51:32|0.77753
17:51:33|0.77753
17:51:35|0.77753
17:51:36|0.77731
17:51:37|0.7767
17:51:38|0.77653
17:51:39|0.77632
17:51:41|0.77634
17:51:41|0.77634
17:51:43|0.77634
17:51:43|0.77603
17:51:45|0.77602
17:51:46|0.77602
17:51:47|0.7766
17:51:48|0.7766
17:51:49|0.7766
17:51:50|0.7766
17:51:51|0.7766
17:51:52|0.77634
17:51:53|0.77634
17:51:54|0.77634
17:51:55|0.77634
17:51:56|0.77578
17:51:57|0.77578
17:51:58|0.7753
17:52:00|0.7753
17:52:00|0.7753
17:52:01|0.7753
17:52:02|0.7753
17:52:03|0.7753
17:52:04|0.77555
17:52:06|0.77555
17:52:06|0.77555
17:52:07|0.77555
17:52:09|0.77577
17:52:09|0.7753
17:52:10|0.7753
17:52:12|0.77526
17:52:12|0.77516
17:52:14|0.77516
17:52:15|0.77516
17:52:16|0.77573
17:52:17|0.77573
17:52:17|0.77573
17:52:19|0.77598
17:52:20|0.77605
17:52:21|0.77605
17:52:22|0.77559
17:52:23|0.77559
17:52:24|0.77559
17:52:25|0.77559
17:52:27|0.77676
17:52:28|0.77666
17:52:31|0.77615
17:52:33|0.77615
17:52:33|0.77615
17:52:34|0.77579
17:52:36|0.77644
17:52:37|0.77644
17:52:38|0.77644
17:52:39|0.77644
17:52:40|0.77644
17:52:42|0.77644
17:52:42|0.77644
17:52:44|0.77644
17:52:45|0.77644
17:52:47|0.77644
17:52:47|0.77582
17:52:48|0.77582
17:52:50|0.77507
17:52:51|0.77507
17:52:52|0.775
17:52:53|0.775
17:52:54|0.775
17:52:55|0.775
17:52:56|0.775
17:52:57|0.77613
17:52:59|0.77613
17:52:59|0.7757
17:53:01|0.7757
17:53:02|0.7757
17:53:03|0.7757
17:53:04|0.7757
17:53:06|0.7757
17:53:07|0.7757
17:53:08|0.7757
17:53:09|0.7757
17:53:10|0.7757
17:53:11|0.7757
17:53:13|0.7757
17:53:13|0.7757
17:53:14|0.7757
17:53:16|0.7757
17:53:16|0.77522
17:53:17|0.77522
17:53:19|0.77522
17:53:19|0.77522
17:53:21|0.77522
17:53:21|0.77522
17:53:23|0.77522
17:53:24|0.77522
17:53:24|0.77561
17:53:26|0.77569
17:53:27|0.77613
17:53:28|0.77613
17:53:29|0.77613
17:53:31|0.77661
17:53:32|0.77666
17:53:34|0.77666
17:53:34|0.77666
17:53:36|0.77666
17:53:37|0.77666
17:53:38|0.77635
17:53:39|0.77636
17:53:40|0.77636
17:53:41|0.77636
17:53:42|0.77636
17:53:44|0.77564
17:53:44|0.77564
17:53:45|0.77564
17:53:47|0.77564
17:53:48|0.77564
17:53:49|0.77564
17:53:51|0.77564
17:53:52|0.77588
17:53:53|0.77599
17:53:54|0.77599
17:53:55|0.77741
17:53:56|0.77752
17:53:57|0.77715
17:53:58|0.77715
17:53:59|0.77715
17:54:00|0.77653
17:54:01|0.77653
17:54:02|0.77653
17:54:03|0.77653
17:54:04|0.77628
17:54:05|0.77628
17:54:07|0.7752
17:54:07|0.77623
17:54:08|0.77623
17:54:10|0.7751
17:54:10|0.77513
17:54:17|0.77513
17:54:17|0.77591
17:54:19|0.77591
17:54:19|0.77603
17:54:20|0.77603
17:54:21|0.77603
17:54:23|0.77603
17:54:24|0.77603
17:54:24|0.77652
17:54:25|0.77652
17:54:27|0.77601
17:54:28|0.77664
17:54:29|0.7763
17:54:30|0.7763
17:54:32|0.77655
17:54:34|0.77656
17:54:35|0.77647
17:54:35|0.77647
17:54:37|0.77647
17:54:38|0.77647
17:54:39|0.77647
17:54:40|0.77647
17:54:41|0.77647
17:54:43|0.77647
17:54:44|0.77646
17:54:46|0.77646
17:54:47|0.77697
17:54:48|0.77697
17:54:49|0.77697
17:54:50|0.77697
17:54:51|0.7765
17:54:52|0.7765
17:54:53|0.7765
17:54:55|0.77713
17:54:56|0.77715
17:54:58|0.77725
17:54:58|0.77725
17:54:59|0.77725
17:55:00|0.77725
17:55:01|0.77725
17:55:02|0.77725
17:55:03|0.77725
17:55:04|0.77725
17:55:05|0.77725
17:55:07|0.77725
17:55:08|0.77725
17:55:09|0.77725
17:55:09|0.77725
17:55:11|0.77657
17:55:11|0.77657
17:55:13|0.77657
17:55:14|0.77657
17:55:14|0.77655
17:55:16|0.77655
17:55:16|0.77699
17:55:18|0.77699
17:55:18|0.77699
17:55:19|0.77652
17:55:21|0.77652
17:55:22|0.77603
17:55:23|0.77607
17:55:24|0.77607
17:55:25|0.77668
17:55:26|0.77671
17:55:27|0.77671
17:55:28|0.77671
17:55:29|0.77671
17:55:30|0.77669
17:55:31|0.77694
17:55:33|0.77633
17:55:34|0.77633
17:55:36|0.77633
17:55:37|0.77633
17:55:38|0.77672
17:55:40|0.77672
17:55:40|0.77672
17:55:41|0.77628
17:55:42|0.7765
17:55:43|0.7765
17:55:45|0.777
17:55:45|0.777
17:55:46|0.777
17:55:47|0.77685
17:55:49|0.77625
17:55:50|0.77625
17:55:51|0.77698
17:55:52|0.77698
17:55:53|0.77697
17:55:54|0.77671
17:55:55|0.77687
17:55:56|0.77675
17:55:57|0.77675
17:55:59|0.77675
17:56:00|0.7771
17:56:00|0.77718
17:56:02|0.77625
17:56:02|0.77625
17:56:04|0.77625
17:56:04|0.77625
17:56:06|0.7766
17:56:06|0.7766
17:56:08|0.7766
17:56:08|0.7766
17:56:10|0.7766
17:56:11|0.77645
17:56:11|0.77645
17:56:12|0.77647
17:56:14|0.77647
17:56:15|0.77603
17:56:16|0.77603
17:56:17|0.77603
17:56:18|0.77639
17:56:19|0.77639
17:56:20|0.77632
17:56:22|0.77632
17:56:22|0.7764
17:56:23|0.7764
17:56:25|0.7768
17:56:26|0.7768
17:56:26|0.7768
17:56:27|0.7764
17:56:29|0.7764
17:56:30|0.77637
17:56:30|0.77637
17:56:32|0.77637
17:56:34|0.77636
17:56:36|0.77638
17:56:36|0.77648
17:56:37|0.77637
17:56:39|0.77638
17:56:41|0.77638
17:56:42|0.77641
17:56:43|0.77641
17:56:44|0.77641
17:56:45|0.77641
17:56:46|0.77641
17:56:47|0.7767
17:56:48|0.7767
17:56:50|0.77681
17:56:51|0.77681
17:56:51|0.77681
17:56:52|0.77681
17:56:54|0.77681
17:56:55|0.77681
17:56:57|0.77681
17:56:58|0.77717
17:56:58|0.77717
17:57:00|0.77704
17:57:00|0.77685
17:57:02|0.77685
17:57:03|0.77685
17:57:04|0.77685
17:57:05|0.77685
17:57:07|0.77663
17:57:07|0.77676
17:57:08|0.77663
17:57:09|0.77663
17:57:10|0.77624
17:57:11|0.77627
17:57:12|0.77627
17:57:13|0.77627
17:57:14|0.77627
17:57:16|0.77627
17:57:17|0.77627
17:57:18|0.77627
17:57:18|0.77627
17:57:20|0.77627
17:57:20|0.77627
17:57:22|0.77627
17:57:23|0.77627
17:57:24|0.77627
17:57:25|0.77641
17:57:26|0.77641
17:57:27|0.77641
17:57:29|0.77603
17:57:29|0.77624
17:57:31|0.77624
17:57:32|0.77624
17:57:33|0.77625
17:57:34|0.77625
17:57:36|0.77625
17:57:37|0.77625
17:57:38|0.77624
17:57:40|0.77582
17:57:41|0.77582
17:57:41|0.77582
17:57:42|0.77582
17:57:43|0.77582
17:57:45|0.77582
17:57:45|0.77578
17:57:48|0.77633
17:57:48|0.77633
17:57:49|0.77633
17:57:51|0.77634
17:57:52|0.77634
17:57:54|0.77634
17:57:54|0.77532
17:57:55|0.77532
17:57:56|0.77532
17:57:58|0.77532
17:57:59|0.77581
17:58:00|0.77581
17:58:01|0.77581
17:58:02|0.77581
17:58:03|0.77581
17:58:04|0.77581
17:58:06|0.77623
17:58:06|0.776
17:58:08|0.77628
17:58:09|0.775
17:58:10|0.775
17:58:10|0.775
17:58:11|0.775
17:58:13|0.775
17:58:14|0.77587
17:58:15|0.77569
17:58:16|0.77569
17:58:17|0.77572
17:58:18|0.77572
17:58:19|0.77572
17:58:20|0.77572
17:58:21|0.77572
17:58:22|0.77603
17:58:24|0.77636
17:58:24|0.77656
17:58:25|0.77692
17:58:26|0.77692
17:58:27|0.77688
17:58:29|0.77702
17:58:30|0.77702
17:58:31|0.77717
17:58:31|0.77745
17:58:33|0.77833
17:58:33|0.7781
17:58:36|0.7781
17:58:37|0.7781
17:58:39|0.77798
17:58:39|0.7781
17:58:41|0.77871
17:58:41|0.77871
17:58:42|0.78003
17:58:43|0.77972
17:58:45|0.78002
17:58:46|0.78044
17:58:47|0.78044
17:58:48|0.77991
17:58:49|0.77932
17:58:50|0.77929
17:58:51|0.77844
17:58:53|0.77857
17:58:53|0.77857
17:58:54|0.7788
17:58:55|0.77835
17:58:56|0.77835
17:58:57|0.77846
17:58:58|0.77835
17:58:59|0.77847
17:59:01|0.77847
17:59:03|0.77942
17:59:03|0.78057
17:59:04|0.78057
17:59:05|0.77988
17:59:07|0.7792
17:59:08|0.77885
17:59:08|0.77885
17:59:10|0.77885
17:59:11|0.77885
17:59:11|0.77885
17:59:13|0.77877
17:59:14|0.77877
17:59:14|0.77936
17:59:16|0.77936
17:59:17|0.78065
17:59:18|0.78086
17:59:19|0.78285
17:59:20|0.78485
17:59:21|0.78441
17:59:22|0.78467
17:59:24|0.78486
17:59:24|0.78448
17:59:25|0.78388
17:59:26|0.78369
17:59:27|0.78312
17:59:28|0.78312
17:59:30|0.78324
17:59:30|0.78324
17:59:31|0.78316
17:59:32|0.78284
17:59:34|0.78292
17:59:34|0.78256
17:59:36|0.78256
17:59:38|0.78177
17:59:39|0.78141
17:59:39|0.78141
17:59:40|0.78164
17:59:42|0.78164
17:59:43|0.78151
17:59:44|0.78151
17:59:45|0.78151
17:59:46|0.78151
17:59:47|0.78151
17:59:48|0.78155
17:59:49|0.78155
17:59:50|0.78155
17:59:51|0.78155
17:59:52|0.78155
17:59:52|0.78155
17:59:54|0.78155
17:59:55|0.78306
17:59:56|0.78306
17:59:57|0.78231
17:59:58|0.7826
17:59:58|0.7826
18:00:01|0.78185
18:00:02|0.78185
18:00:03|0.78248
18:00:04|0.78248
18:00:05|0.78131
18:00:06|0.78131
18:00:09|0.78116
18:00:09|0.78301
18:00:10|0.78301
18:00:11|0.78227
18:00:12|0.78227
18:00:14|0.78227
18:00:15|0.78141
18:00:16|0.7801
18:00:17|0.78046
18:00:19|0.78048
18:00:19|0.78048
18:00:20|0.77989
18:00:22|0.77984
18:00:23|0.78
18:00:24|0.78
18:00:24|0.78016
18:00:25|0.78016
18:00:26|0.78034
18:00:27|0.78034
18:00:28|0.78034
18:00:30|0.77977
18:00:31|0.77977
18:00:32|0.77895
18:00:32|0.7794
18:00:34|0.77957
18:00:34|0.77957
18:00:36|0.78027
18:00:38|0.78066
18:00:40|0.78066
18:00:41|0.78066
18:00:42|0.78051
18:00:43|0.78051
18:00:44|0.78119
18:00:45|0.78119
18:00:46|0.78127
18:00:47|0.78127
18:00:49|0.78127
18:00:49|0.78127
18:00:51|0.78127
18:00:52|0.78127
18:00:53|0.78127
18:00:54|0.78141
18:00:55|0.78141
18:00:56|0.78188
18:00:58|0.78191
18:00:58|0.78191
18:00:59|0.78191
18:01:01|0.78191
18:01:01|0.78191
18:01:03|0.78191
18:01:03|0.78191
18:01:04|0.78227
18:01:06|0.78335
18:01:07|0.7828
18:01:08|0.78332
18:01:10|0.78358
18:01:10|0.784
18:01:11|0.78442
18:01:12|0.78393
18:01:14|0.78385
18:01:15|0.78481
18:01:16|0.7838
18:01:17|0.78353
18:01:18|0.78305
18:01:20|0.78225
18:01:21|0.78225
18:01:22|0.78225
18:01:23|0.78225
18:01:24|0.78263
18:01:26|0.78255
18:01:26|0.78255
18:01:28|0.78294
18:01:29|0.78294
18:01:30|0.78294
18:01:32|0.78294
18:01:32|0.78474
18:01:33|0.78474
18:01:34|0.78398
18:01:35|0.78417
18:01:36|0.78432
18:01:37|0.78432
18:01:38|0.78377
18:01:40|0.78445
18:01:41|0.78445
18:01:42|0.78445
18:01:43|0.78445
18:01:44|0.78445
18:01:46|0.78407
18:01:47|0.78418
18:01:49|0.78418
18:01:49|0.78418
18:01:50|0.78418
18:01:51|0.78418
18:01:53|0.78364
18:01:54|0.78364
18:01:54|0.7836
18:01:56|0.7836
18:01:57|0.7836
18:01:58|0.7836
18:01:59|0.784
18:01:59|0.784
18:02:01|0.784
18:02:02|0.78391
18:02:03|0.78391
18:02:04|0.78349
18:02:05|0.78349
18:02:05|0.78357
18:02:07|0.78357
18:02:08|0.78357
18:02:09|0.78324
18:02:10|0.78252
18:02:11|0.78252
18:02:13|0.78252
18:02:14|0.78252
18:02:15|0.78315
18:02:16|0.78315
18:02:16|0.78315
18:02:17|0.78377
18:02:18|0.78393
18:02:20|0.78393
18:02:21|0.7853
18:02:21|0.78465
18:02:22|0.7853
18:02:23|0.78467
18:02:24|0.78453
18:02:25|0.78453
18:02:27|0.78453
18:02:27|0.78523
18:02:28|0.78523
18:02:30|0.78523
18:02:31|0.78523
18:02:31|0.78452
18:02:33|0.78452
18:02:34|0.78452
18:02:35|0.78452
18:02:37|0.78454
18:02:37|0.78397
18:02:38|0.7836
18:02:40|0.7832
18:02:41|0.78392
18:02:42|0.78419
18:02:45|0.78337
18:02:46|0.78337
18:02:47|0.78371
18:02:49|0.78421
18:02:50|0.78421
18:02:51|0.78421
18:02:52|0.78421
18:02:53|0.78412
18:02:54|0.7834
18:02:55|0.78328
18:02:56|0.78335
18:02:57|0.78411
18:02:59|0.78293
18:02:59|0.7827
18:03:00|0.78397
18:03:02|0.78318
18:03:02|0.78476
18:03:03|0.78338
18:03:04|0.78287
18:03:05|0.78428
18:03:07|0.78297
18:03:08|0.78395
18:03:09|0.78387
18:03:10|0.78366
18:03:11|0.78455
18:03:12|0.78455
18:03:12|0.78337
18:03:15|0.78383
18:03:15|0.78447
18:03:16|0.78486
18:03:18|0.78486
18:03:18|0.78455
18:03:20|0.78429
18:03:20|0.78429
18:03:22|0.78429
18:03:23|0.78455
18:03:24|0.78499
18:03:25|0.78499
18:03:26|0.78422
18:03:27|0.78422
18:03:29|0.78462
18:03:30|0.78463
18:03:31|0.78463
18:03:31|0.78463
18:03:33|0.78463
18:03:34|0.78463
18:03:35|0.785
18:03:35|0.785
18:03:37|0.785
18:03:38|0.785
18:03:39|0.785
18:03:41|0.78481
18:03:42|0.78503
18:03:44|0.78503
18:03:44|0.78498
18:03:45|0.78498
18:03:47|0.78498
18:03:48|0.78498
18:03:49|0.78422
18:03:50|0.78582
18:03:50|0.78586
18:03:52|0.78607
18:03:53|0.78607
18:03:53|0.78614
18:03:55|0.78614
18:03:56|0.78614
18:03:57|0.78614
18:03:57|0.78614
18:03:59|0.78614
18:04:00|0.78614
18:04:01|0.78614
18:04:02|0.78699
18:04:03|0.78739
18:04:05|0.78739
18:04:05|0.78887
18:04:06|0.78962
18:04:07|0.78921
18:04:09|0.78991
18:04:10|0.78991
18:04:10|0.78834
18:04:12|0.79
18:04:13|0.79
18:04:14|0.79
18:04:14|0.78885
18:04:15|0.78835
18:04:17|0.78835
18:04:18|0.78897
18:04:19|0.78897
18:04:19|0.78952
18:04:21|0.78952
18:04:22|0.78905
18:04:23|0.78899
18:04:24|0.78899
18:04:25|0.78989
18:04:26|0.78989
18:04:27|0.79026
18:04:28|0.79026
18:04:29|0.79004
18:04:30|0.79034
18:04:31|0.78988
18:04:32|0.78981
18:04:33|0.78923
18:04:34|0.79073
18:04:35|0.78981
18:04:36|0.78981
18:04:37|0.7903
18:04:38|0.79022
18:04:39|0.79022
18:04:40|0.7909
18:04:42|0.79125
18:04:44|0.79175
18:04:45|0.79385
18:04:46|0.79349
18:04:47|0.79208
18:04:48|0.79161
18:04:50|0.79166
18:04:50|0.79154
18:04:52|0.79154
18:04:52|0.79097
18:04:53|0.79092
18:04:54|0.79095
18:04:56|0.7909
18:04:57|0.7908
18:04:59|0.79044
18:04:59|0.79098
18:05:00|0.79036
18:05:01|0.79036
18:05:03|0.79086
18:05:03|0.7909
18:05:04|0.79098
18:05:06|0.79101
18:05:07|0.79006
18:05:08|0.79014
18:05:09|0.78985
18:05:10|0.78985
18:05:11|0.79025
18:05:12|0.79065
18:05:14|0.79065
18:05:14|0.79065
18:05:16|0.79065
18:05:16|0.78982
18:05:17|0.78981
18:05:19|0.78981
18:05:20|0.78981
18:05:21|0.78981
18:05:24|0.78981
18:05:25|0.78994
18:05:25|0.78994
18:05:28|0.78933
18:05:28|0.78933
18:05:29|0.78933
18:05:31|0.78899
18:05:31|0.7882
18:05:32|0.7882
18:05:34|0.7882
18:05:34|0.7882
18:05:35|0.78769
18:05:36|0.78769
18:05:37|0.78769
18:05:38|0.78769
18:05:40|0.78961
18:05:41|0.78774
18:05:42|0.78774
18:05:44|0.78737
18:05:45|0.78686
18:05:46|0.78659
18:05:47|0.78659
18:05:48|0.78721
18:05:49|0.78721
18:05:50|0.78721
18:05:51|0.78721
18:05:52|0.78721
18:05:54|0.78721
18:05:54|0.78721
18:05:55|0.78721
18:05:57|0.78721
18:05:57|0.78813
18:05:59|0.78879
18:06:00|0.78879
18:06:01|0.78879
18:06:02|0.78879
18:06:03|0.78762
18:06:04|0.78762
18:06:05|0.78762
18:06:07|0.78762
18:06:08|0.78762
18:06:08|0.78921
18:06:10|0.78921
18:06:11|0.78927
18:06:12|0.78956
18:06:13|0.78956
18:06:14|0.78956
18:06:15|0.78956
18:06:16|0.78956
18:06:18|0.78938
18:06:18|0.78925
18:06:19|0.78925
18:06:20|0.78834
18:06:22|0.78842
18:06:23|0.78842
18:06:23|0.78834
18:06:26|0.78809
18:06:27|0.78809
18:06:27|0.78809
18:06:28|0.78809
18:06:29|0.78769
18:06:30|0.78769
18:06:31|0.7874
18:06:32|0.7874
18:06:33|0.78717
18:06:34|0.78717
18:06:35|0.78717
18:06:37|0.78717
18:06:38|0.78717
18:06:39|0.78695
18:06:40|0.78695
18:06:40|0.78735
18:06:41|0.78735
18:06:42|0.78727
18:06:43|0.78691
18:06:44|0.78691
18:06:45|0.78691
18:06:47|0.78691
18:06:49|0.78691
18:06:50|0.78691
18:06:50|0.78691
18:06:51|0.78723
18:06:53|0.78723
18:06:54|0.78674
18:06:55|0.78674
18:06:56|0.78692
18:06:57|0.78692
18:06:59|0.78692
18:06:59|0.78692
18:07:01|0.78692
18:07:01|0.78673
18:07:02|0.78673
18:07:04|0.7863
18:07:05|0.78606
18:07:06|0.78664
18:07:07|0.78604
18:07:08|0.78653
18:07:09|0.78608
18:07:10|0.78636
18:07:11|0.7866
18:07:12|0.78699
18:07:13|0.78699
18:07:14|0.78714
18:07:15|0.78714
18:07:17|0.78678
18:07:17|0.7866
18:07:19|0.7866
18:07:19|0.78605
18:07:20|0.78608
18:07:21|0.78541
18:07:22|0.78398
18:07:23|0.78261
18:07:24|0.78281
18:07:26|0.78233
18:07:26|0.7828
18:07:28|0.7828
18:07:28|0.78189
18:07:30|0.78166
18:07:30|0.78166
18:07:31|0.78129
18:07:32|0.78191
18:07:34|0.78214
18:07:35|0.78214
18:07:36|0.78286
18:07:36|0.78286
18:07:38|0.78346
18:07:39|0.78346
18:07:39|0.78298
18:07:41|0.78298
18:07:41|0.78298
18:07:42|0.78314
18:07:45|0.7836
18:07:46|0.78329
18:07:47|0.78329
18:07:48|0.78329
18:07:49|0.78329
18:07:50|0.78329
18:07:52|0.78329
18:07:53|0.78329
18:07:54|0.78329
18:07:55|0.78353
18:07:56|0.78353
18:07:57|0.78353
18:07:58|0.78353
18:07:59|0.78353
18:08:01|0.78382
18:08:01|0.78379
18:08:02|0.78379
18:08:03|0.78298
18:08:05|0.78265
18:08:06|0.78264
18:08:06|0.78328
18:08:08|0.78328
18:08:08|0.78328
18:08:10|0.78328
18:08:11|0.78328
18:08:12|0.78349
18:08:12|0.78241
18:08:14|0.78225
18:08:15|0.78225
18:08:16|0.78225
18:08:17|0.7832
18:08:18|0.7832
18:08:19|0.78276
18:08:20|0.78276
18:08:21|0.78265
18:08:22|0.78319
18:08:23|0.78319
18:08:24|0.78266
18:08:25|0.78266
18:08:28|0.78202
18:08:28|0.78171
18:08:29|0.78217
18:08:30|0.78217
18:08:31|0.78217
18:08:32|0.78217
18:08:33|0.78217
18:08:35|0.78209
18:08:37|0.78209
18:08:38|0.78209
18:08:38|0.78217
18:08:40|0.78249
18:08:41|0.78249
18:08:41|0.78225
18:08:42|0.78225
18:08:44|0.78233
18:08:44|0.78233
18:08:46|0.78233
18:08:47|0.78233
18:08:49|0.78234
18:08:50|0.78234
18:08:51|0.7822
18:08:52|0.7822
18:08:54|0.7822
18:08:55|0.78175
18:08:56|0.78296
18:08:56|0.78265
18:08:59|0.78265
18:09:00|0.78265
18:09:01|0.78265
18:09:01|0.78265
18:09:03|0.7825
18:09:04|0.7825
18:09:05|0.7825
18:09:07|0.7825
18:09:09|0.78233
18:09:10|0.78233
18:09:10|0.78265
18:09:11|0.78265
18:09:13|0.78321
18:09:13|0.78321
18:09:15|0.78297
18:09:16|0.7829
18:09:17|0.78319
18:09:18|0.78319
18:09:19|0.78297
18:09:19|0.78297
18:09:20|0.78296
18:09:22|0.78251
18:09:23|0.78303
18:09:24|0.78303
18:09:25|0.78328
18:09:27|0.78318
18:09:27|0.78318
18:09:29|0.78321
18:09:29|0.78329
18:09:31|0.78329
18:09:32|0.78329
18:09:33|0.78329
18:09:34|0.78349
18:09:35|0.78349
18:09:36|0.78349
18:09:37|0.78348
18:09:38|0.78348
18:09:39|0.78335
18:09:40|0.78316
18:09:41|0.78316
18:09:42|0.78316
18:09:43|0.78316
18:09:44|0.7832
18:09:46|0.7832
18:09:46|0.7832
18:09:47|0.7832
18:09:49|0.78288
18:09:50|0.78288
18:09:50|0.78288
18:09:51|0.78261
18:09:53|0.78261
18:09:53|0.78261
18:09:55|0.78261
18:09:56|0.78261
18:09:57|0.78261
18:09:58|0.78261
18:09:59|0.78261
18:10:00|0.78261
18:10:01|0.78316
18:10:02|0.78225
18:10:03|0.78225
18:10:04|0.78225
18:10:05|0.78225
18:10:07|0.78225
18:10:07|0.78225
18:10:08|0.78258
18:10:10|0.78258
18:10:10|0.78258
18:10:11|0.78234
18:10:12|0.78239
18:10:13|0.78239
18:10:14|0.78239
18:10:15|0.78239
18:10:16|0.78239
18:10:18|0.78183
18:10:18|0.78061
18:10:19|0.78104
18:10:20|0.78104
18:10:21|0.78006
18:10:22|0.78006
18:10:23|0.7811
18:10:25|0.78131
18:10:25|0.78131
18:10:26|0.78131
18:10:27|0.78131
18:10:29|0.78036
18:10:30|0.78
18:10:31|0.78
18:10:32|0.78025
18:10:33|0.77977
18:10:34|0.77977
18:10:35|0.77977
18:10:36|0.78003
18:10:37|0.78003
18:10:37|0.78053
18:10:38|0.78057
18:10:40|0.78064
18:10:41|0.78086
18:10:42|0.78088
18:10:43|0.78088
18:10:44|0.7804
18:10:45|0.78042
18:10:46|0.78042
18:10:47|0.78042
18:10:49|0.78042
18:10:50|0.78053
18:10:50|0.78053
18:10:52|0.78084
18:10:53|0.78005
18:10:54|0.78005
18:10:55|0.78221
18:10:56|0.78317
18:10:58|0.78346
18:10:58|0.78388
18:10:59|0.78365
18:11:00|0.7834
18:11:01|0.78357
18:11:03|0.78365
18:11:03|0.78397
18:11:05|0.78397
18:11:05|0.78343
18:11:07|0.78365
18:11:08|0.7842
18:11:09|0.7842
18:11:10|0.7842
18:11:11|0.7842
18:11:12|0.7842
18:11:13|0.78368
18:11:14|0.78279
18:11:15|0.78377
18:11:15|0.78377
18:11:17|0.78354
18:11:19|0.78253
18:11:19|0.78216
18:11:21|0.78216
18:11:22|0.78179
18:11:23|0.78148
18:11:23|0.78148
18:11:25|0.78103
18:11:26|0.78041
18:11:27|0.7811
18:11:28|0.7811
18:11:29|0.7811
18:11:30|0.78207
18:11:31|0.78158
18:11:32|0.78158
18:11:34|0.78158
18:11:34|0.78158
18:11:35|0.78158
18:11:36|0.78216
18:11:37|0.78216
18:11:39|0.78235
18:11:39|0.78235
18:11:41|0.78235
18:11:42|0.78235
18:11:43|0.78235
18:11:44|0.78235
18:11:44|0.78235
18:11:45|0.78235
18:11:47|0.78235
18:11:49|0.78235
18:11:51|0.78235
18:11:52|0.78235
18:11:53|0.78235
18:11:54|0.78235
18:11:55|0.78235
18:11:55|0.78235
18:11:57|0.78235
18:11:58|0.78235
18:11:58|0.78296
18:12:00|0.78298
18:12:01|0.78298
18:12:02|0.78298
18:12:03|0.78298
18:12:04|0.78298
18:12:05|0.78298
18:12:06|0.78298
18:12:08|0.78204
18:12:08|0.78204
18:12:09|0.78204
18:12:10|0.78243
18:12:12|0.78243
18:12:12|0.78213
18:12:14|0.78213
18:12:14|0.78213
18:12:15|0.78205
18:12:16|0.78205
18:12:17|0.78215
18:12:18|0.78215
18:12:19|0.78215
18:12:21|0.78215
18:12:22|0.78215
18:12:23|0.78215
18:12:25|0.78215
18:12:25|0.78204
18:12:26|0.78204
18:12:27|0.7822
18:12:29|0.7822
18:12:30|0.7822
18:12:31|0.7822
18:12:32|0.78245
18:12:33|0.78213
18:12:33|0.78213
18:12:35|0.78213
18:12:36|0.78213
18:12:37|0.78213
18:12:37|0.78213
18:12:38|0.78213
18:12:40|0.78213
18:12:41|0.78213
18:12:42|0.78213
18:12:43|0.78175
18:12:44|0.78175
18:12:45|0.78175
18:12:46|0.78175
18:12:47|0.78214
18:12:48|0.78214
18:12:50|0.78214
18:12:52|0.78214
18:12:52|0.78152
18:12:54|0.78229
18:12:55|0.78241
18:12:57|0.7824
18:12:57|0.78297
18:12:59|0.78297
18:13:00|0.78292
18:13:02|0.78292
18:13:03|0.78221
18:13:04|0.78253
18:13:05|0.78257
18:13:06|0.78197
18:13:06|0.78197
18:13:08|0.78171
18:13:09|0.78171
18:13:10|0.78171
18:13:12|0.78172
18:13:12|0.78172
18:13:13|0.78172
18:13:15|0.78172
18:13:16|0.78172
18:13:17|0.78172
18:13:17|0.78187
18:13:19|0.78187
18:13:19|0.78159
18:13:21|0.78167
18:13:22|0.78167
18:13:23|0.78167
18:13:24|0.78167
18:13:25|0.78161
18:13:26|0.78168
18:13:27|0.78133
18:13:28|0.78166
18:13:29|0.78166
18:13:30|0.78165
18:13:32|0.78164
18:13:32|0.78159
18:13:34|0.78163
18:13:34|0.78163
18:13:35|0.78163
18:13:36|0.78163
18:13:37|0.78163
18:13:39|0.78151
18:13:39|0.7815
18:13:40|0.7815
18:13:42|0.78166
18:13:42|0.78166
18:13:43|0.78146
18:13:44|0.78146
18:13:45|0.78146
18:13:46|0.78146
18:13:47|0.78117
18:13:48|0.78248
18:13:49|0.78248
18:13:51|0.78248
18:13:53|0.78189
18:13:54|0.78189
18:13:55|0.78237
18:13:56|0.78237
18:13:57|0.78256
18:13:58|0.78236
18:14:00|0.78236
18:14:02|0.78236
18:14:03|0.78238
18:14:04|0.78253
18:14:05|0.78253
18:14:06|0.78263
18:14:07|0.78253
18:14:08|0.78253
18:14:09|0.78253
18:14:10|0.78253
18:14:11|0.78253
18:14:12|0.78253
18:14:14|0.78253
18:14:15|0.78253
18:14:16|0.78253
18:14:18|0.78297
18:14:18|0.78297
18:14:19|0.78297
18:14:20|0.78269
18:14:22|0.78269
18:14:23|0.78269
18:14:23|0.78269
18:14:24|0.78284
18:14:25|0.78284
18:14:26|0.78284
18:14:27|0.78269
18:14:28|0.78278
18:14:29|0.78278
18:14:30|0.78286
18:14:31|0.78286
18:14:33|0.78286
18:14:33|0.78286
18:14:35|0.78286
18:14:35|0.78278
18:14:37|0.78278
18:14:38|0.783
18:14:39|0.783
18:14:40|0.783
18:14:41|0.783
18:14:42|0.783
18:14:43|0.783
18:14:45|0.783
18:14:45|0.78245
18:14:46|0.78245
18:14:47|0.78297
18:14:48|0.78297
18:14:49|0.78297
18:14:51|0.78297
18:14:52|0.78297
18:14:54|0.78297
18:14:55|0.78299
18:14:57|0.78299
18:14:58|0.78299
18:14:59|0.78299
18:15:01|0.78309
18:15:02|0.78309
18:15:03|0.7828
18:15:04|0.7828
18:15:05|0.7828
18:15:07|0.78307
18:15:07|0.78307
18:15:09|0.78329
18:15:10|0.78384
18:15:10|0.78387
18:15:12|0.784
18:15:13|0.78381
18:15:14|0.78381
18:15:16|0.78379
18:15:16|0.78384
18:15:18|0.78384
18:15:18|0.7832
18:15:19|0.7832
18:15:21|0.7832
18:15:22|0.78396
18:15:23|0.78396
18:15:23|0.78396
18:15:25|0.78396
18:15:26|0.78397
18:15:27|0.784
18:15:28|0.78407
18:15:29|0.78419
18:15:30|0.78342
18:15:31|0.78342
18:15:32|0.78342
18:15:33|0.78342
18:15:34|0.78413
18:15:35|0.78413
18:15:36|0.78513
18:15:37|0.78513
18:15:38|0.78518
18:15:40|0.78516
18:15:40|0.785
18:15:42|0.78579
18:15:42|0.78579
18:15:43|0.78506
18:15:45|0.78534
18:15:45|0.7858
18:15:47|0.7858
18:15:48|0.7858
18:15:49|0.7858
18:15:50|0.78468
18:15:51|0.78468
18:15:53|0.78352
18:15:54|0.7834
18:15:56|0.78336
18:15:56|0.78341
18:15:57|0.78341
18:15:59|0.78405
18:16:00|0.78313
18:16:00|0.78439
18:16:02|0.78413
18:16:03|0.78468
18:16:04|0.78461
18:16:05|0.78461
18:16:06|0.78461
18:16:08|0.78478
18:16:08|0.78478
18:16:10|0.78496
18:16:12|0.78526
18:16:13|0.78615
18:16:13|0.7864
18:16:15|0.78673
18:16:16|0.78705
18:16:17|0.78648
18:16:18|0.78692
18:16:18|0.78692
18:16:19|0.78692
18:16:21|0.7869
18:16:21|0.7869
18:16:23|0.7869
18:16:24|0.7869
18:16:24|0.7875
18:16:26|0.7875
18:16:27|0.78748
18:16:28|0.7875
18:16:29|0.7875
18:16:30|0.78825
18:16:31|0.78825
18:16:32|0.78809
18:16:34|0.78809
18:16:34|0.78724
18:16:35|0.78732
18:16:36|0.78724
18:16:37|0.78724
18:16:38|0.78724
18:16:39|0.78692
18:16:40|0.78682
18:16:41|0.78682
18:16:42|0.78682
18:16:45|0.78831
18:16:46|0.78806
18:16:46|0.78917
18:16:47|0.78917
18:16:49|0.78909
18:16:50|0.78909
18:16:50|0.78901
18:16:51|0.78853
18:16:52|0.78726
18:16:55|0.78726
18:16:56|0.78773
18:16:56|0.78725
18:16:57|0.78761
18:16:58|0.78736
18:16:59|0.78736
18:17:01|0.78736
18:17:03|0.78722
18:17:03|0.78778
18:17:05|0.78807
18:17:07|0.78807
18:17:07|0.7867
18:17:08|0.7867
18:17:10|0.78633
18:17:11|0.78633
18:17:12|0.78589
18:17:13|0.78589
18:17:14|0.78589
18:17:15|0.78589
18:17:15|0.78611
18:17:17|0.78611
18:17:17|0.78615
18:17:19|0.78588
18:17:20|0.78588
18:17:21|0.78588
18:17:22|0.78588
18:17:23|0.78694
18:17:24|0.78694
18:17:25|0.78672
18:17:26|0.78723
18:17:27|0.78716
18:17:28|0.78719
18:17:29|0.78736
18:17:30|0.78702
18:17:31|0.78686
18:17:32|0.78686
18:17:33|0.78703
18:17:34|0.78703
18:17:35|0.78736
18:17:36|0.78767
18:17:37|0.78767
18:17:38|0.7872
18:17:39|0.7872
18:17:40|0.7872
18:17:41|0.78788
18:17:42|0.78809
18:17:43|0.78849
18:17:45|0.78757
18:17:45|0.78816
18:17:46|0.78849
18:17:47|0.78851
18:17:49|0.78852
18:17:50|0.78759
18:17:50|0.78813
18:17:52|0.78737
18:17:53|0.78775
18:17:55|0.78783
18:17:56|0.788
18:17:57|0.78807
18:17:59|0.788
18:18:00|0.78815
18:18:02|0.78815
18:18:03|0.78781
18:18:04|0.7878
18:18:04|0.78783
18:18:06|0.78725
18:18:08|0.78729
18:18:08|0.78799
18:18:09|0.78823
18:18:10|0.78823
18:18:12|0.7876
18:18:12|0.788
18:18:13|0.78776
18:18:15|0.78799
18:18:17|0.78742
18:18:17|0.78793
18:18:18|0.78776
18:18:20|0.78741
18:18:21|0.78738
18:18:22|0.78738
18:18:23|0.78853
18:18:24|0.78764
18:18:25|0.78738
18:18:25|0.78738
18:18:27|0.78772
18:18:28|0.78749
18:18:29|0.78726
18:18:30|0.78768
18:18:31|0.78789
18:18:32|0.78684
18:18:33|0.78773
18:18:34|0.78703
18:18:35|0.78783
18:18:36|0.78725
18:18:37|0.78663
18:18:38|0.78701
18:18:39|0.78701
18:18:40|0.78773
18:18:41|0.78721
18:18:43|0.78784
18:18:44|0.78733
18:18:45|0.78735
18:18:45|0.78804
18:18:46|0.78771
18:18:47|0.78771
18:18:49|0.78771
18:18:50|0.78774
18:18:50|0.78774
18:18:51|0.78766
18:18:53|0.78766
18:18:53|0.78772
18:18:55|0.78772
18:18:56|0.78772
18:18:57|0.78794
18:18:59|0.78799
18:19:00|0.7882
18:19:01|0.7882
18:19:02|0.78828
18:19:03|0.788
18:19:05|0.788
18:19:05|0.788
18:19:07|0.78844
18:19:08|0.78975
18:19:09|0.79
18:19:11|0.78951
18:19:11|0.78937
18:19:13|0.78937
18:19:13|0.78919
18:19:14|0.78886
18:19:15|0.78869
18:19:16|0.78869
18:19:18|0.78931
18:19:19|0.78931
18:19:20|0.78931
18:19:21|0.78908
18:19:22|0.78908
18:19:24|0.78908
18:19:25|0.78812
18:19:26|0.78812
18:19:26|0.78812
18:19:27|0.78812
18:19:29|0.78812
18:19:30|0.78841
18:19:31|0.78852
18:19:32|0.78713
18:19:33|0.78743
18:19:34|0.78751
18:19:35|0.78744
18:19:36|0.78744
18:19:37|0.78757
18:19:38|0.78757
18:19:40|0.78784
18:19:41|0.78784
18:19:42|0.78864
18:19:42|0.78849
18:19:43|0.78849
18:19:45|0.78849
18:19:45|0.78849
18:19:47|0.78849
18:19:48|0.7886
18:19:48|0.78903
18:19:51|0.78853
18:19:51|0.788
18:19:52|0.788
18:19:53|0.788
18:19:54|0.788
18:19:56|0.788
18:19:58|0.78835
18:19:59|0.78835
18:20:00|0.78896
18:20:01|0.78856
18:20:02|0.78856
18:20:03|0.78852
18:20:05|0.78853
18:20:06|0.78853
18:20:06|0.78853
18:20:08|0.78853
18:20:09|0.78931
18:20:09|0.78931
18:20:10|0.78931
18:20:11|0.78931
18:20:12|0.78931
18:20:14|0.78931
18:20:15|0.78871
18:20:16|0.78855
18:20:16|0.78855
18:20:17|0.78855
18:20:18|0.78991
18:20:20|0.78991
18:20:21|0.78999
18:20:22|0.78999
18:20:23|0.78904
18:20:23|0.78904
18:20:25|0.78927
18:20:25|0.78943
18:20:27|0.78943
18:20:27|0.78943
18:20:28|0.78906
18:20:29|0.78906
18:20:31|0.78904
18:20:32|0.78855
18:20:33|0.7881
18:20:34|0.7881
18:20:35|0.7881
18:20:37|0.78762
18:20:37|0.78762
18:20:38|0.78762
18:20:39|0.78837
18:20:41|0.78764
18:20:41|0.78764
18:20:42|0.78764
18:20:44|0.78764
18:20:44|0.78764
18:20:45|0.78764
18:20:47|0.78729
18:20:48|0.78729
18:20:48|0.78729
18:20:50|0.78815
18:20:51|0.78761
18:20:51|0.78761
18:20:53|0.78761
18:20:54|0.78761
18:20:55|0.78785
18:20:56|0.78785
18:20:58|0.78766
18:21:00|0.78766
18:21:01|0.78862
18:21:03|0.78777
18:21:03|0.7876
18:21:04|0.78842
18:21:07|0.78842
18:21:08|0.78815
18:21:09|0.78772
18:21:10|0.78753
18:21:11|0.78753
18:21:12|0.78753
18:21:13|0.787
18:21:14|0.78783
18:21:15|0.78876
18:21:17|0.78759
18:21:18|0.78839
18:21:18|0.78801
18:21:20|0.78753
18:21:21|0.78753
18:21:22|0.78799
18:21:22|0.78833
18:21:23|0.78768
18:21:25|0.7882
18:21:25|0.7882
18:21:27|0.78899
18:21:27|0.78769
18:21:29|0.78769
18:21:30|0.78769
18:21:31|0.78811
18:21:31|0.7872
18:21:33|0.78866
18:21:34|0.78866
18:21:34|0.78753
18:21:35|0.78738
18:21:37|0.78736
18:21:37|0.78865
18:21:38|0.78829
18:21:41|0.78761
18:21:41|0.78753
18:21:42|0.78751
18:21:44|0.78802
18:21:45|0.78802
18:21:46|0.78769
18:21:46|0.78757
18:21:47|0.78785
18:21:49|0.78827
18:21:49|0.78832
18:21:51|0.78809
18:21:52|0.78797
18:21:53|0.78797
18:21:53|0.78797
18:21:55|0.78797
18:21:55|0.78797
18:21:56|0.78827
18:21:59|0.78827
18:22:00|0.78827
18:22:01|0.78827
18:22:02|0.78858
18:22:03|0.78754
18:22:04|0.78816
18:22:06|0.78816
18:22:06|0.78801
18:22:07|0.7877
18:22:09|0.78756
18:22:09|0.78759
18:22:10|0.78756
18:22:11|0.78676
18:22:13|0.78808
18:22:13|0.78729
18:22:14|0.78813
18:22:16|0.78854
18:22:16|0.78949
18:22:18|0.78855
18:22:19|0.78944
18:22:20|0.78907
18:22:21|0.78945
18:22:22|0.78946
18:22:23|0.78946
18:22:24|0.78946
18:22:25|0.78948
18:22:26|0.78949
18:22:27|0.78949
18:22:28|0.78949
18:22:29|0.78832
18:22:31|0.78832
18:22:32|0.78848
18:22:33|0.78848
18:22:33|0.78802
18:22:34|0.78761
18:22:36|0.78766
18:22:36|0.78794
18:22:37|0.78794
18:22:39|0.78795
18:22:41|0.78795
18:22:41|0.78795
18:22:42|0.78779
18:22:43|0.78808
18:22:44|0.78815
18:22:46|0.78784
18:22:46|0.78784
18:22:48|0.78783
18:22:49|0.78788
18:22:50|0.78792
18:22:51|0.78783
18:22:52|0.78783
18:22:53|0.78815
18:22:55|0.78867
18:22:56|0.78746
18:22:56|0.78757
18:22:57|0.78872
18:22:58|0.78771
18:23:00|0.78749
18:23:01|0.78809
18:23:02|0.78692
18:23:03|0.78773
18:23:03|0.788
18:23:04|0.78856
18:23:06|0.78859
18:23:07|0.78892
18:23:08|0.78893
18:23:09|0.78893
18:23:11|0.78893
18:23:12|0.78893
18:23:13|0.7884
18:23:14|0.78786
18:23:16|0.78807
18:23:16|0.78788
18:23:17|0.78762
18:23:18|0.78762
18:23:19|0.78762
18:23:20|0.78767
18:23:21|0.78767
18:23:22|0.78767
18:23:23|0.78767
18:23:24|0.78785
18:23:25|0.78785
18:23:26|0.78746
18:23:28|0.78699
18:23:29|0.78699
18:23:30|0.78699
18:23:31|0.78685
18:23:33|0.78685
18:23:34|0.78685
18:23:35|0.78719
18:23:36|0.78727
18:23:37|0.78706
18:23:38|0.78706
18:23:39|0.78706
18:23:40|0.78637
18:23:41|0.78623
18:23:42|0.78623
18:23:44|0.78623
18:23:44|0.78623
18:23:46|0.78623
18:23:47|0.78623
18:23:48|0.78623
18:23:49|0.78655
18:23:50|0.78655
18:23:51|0.78655
18:23:51|0.78655
18:23:53|0.78598
18:23:54|0.78587
18:23:55|0.78616
18:23:55|0.78623
18:23:57|0.78623
18:23:57|0.78623
18:23:58|0.78606
18:24:00|0.78606
18:24:00|0.78606
18:24:02|0.78545
18:24:03|0.78545
18:24:04|0.78545
18:24:05|0.78568
18:24:06|0.78602
18:24:07|0.78586
18:24:08|0.78586
18:24:09|0.78586
18:24:10|0.78586
18:24:11|0.78572
18:24:12|0.78572
18:24:13|0.78572
18:24:14|0.78498
18:24:15|0.78498
18:24:16|0.78498
18:24:17|0.78575
18:24:18|0.78557
18:24:20|0.78599
18:24:21|0.78587
18:24:22|0.78587
18:24:23|0.78587
18:24:25|0.78587
18:24:25|0.78629
18:24:27|0.78631
18:24:28|0.78642
18:24:29|0.78623
18:24:31|0.78623
18:24:32|0.78612
18:24:33|0.78612
18:24:34|0.78612
18:24:35|0.78612
18:24:36|0.78612
18:24:37|0.78612
18:24:39|0.78612
18:24:40|0.78608
18:24:40|0.78608
18:24:42|0.78612
18:24:43|0.78612
18:24:43|0.78612
18:24:45|0.78612
18:24:46|0.78612
18:24:47|0.78612
18:24:48|0.78564
18:24:49|0.78564
18:24:50|0.78545
18:24:51|0.78545
18:24:52|0.78564
18:24:53|0.78546
18:24:54|0.78563
18:24:56|0.78586
18:24:57|0.78551
18:24:58|0.78551
18:24:59|0.78535
18:24:59|0.78535
18:25:01|0.78552
18:25:01|0.78519
18:25:03|0.78519
18:25:05|0.78519
18:25:05|0.78543
18:25:06|0.78543
18:25:07|0.78543
18:25:09|0.78551
18:25:10|0.7849
18:25:11|0.7849
18:25:12|0.78469
18:25:13|0.78519
18:25:14|0.78519
18:25:15|0.78519
18:25:16|0.78515
18:25:17|0.78511
18:25:18|0.78511
18:25:19|0.78504
18:25:20|0.78504
18:25:21|0.78511
18:25:22|0.78511
18:25:23|0.7848
18:25:24|0.78445
18:25:25|0.78445
18:25:27|0.7845
18:25:28|0.78403
18:25:29|0.78403
18:25:30|0.78382
18:25:30|0.78382
18:25:32|0.78382
18:25:32|0.78437
18:25:34|0.78437
18:25:34|0.78415
18:25:36|0.78474
18:25:37|0.78474
18:25:37|0.78474
18:25:39|0.78474
18:25:40|0.78474
18:25:41|0.78474
18:25:42|0.78443
18:25:43|0.78443
18:25:44|0.78386
18:25:45|0.78386
18:25:46|0.78386
18:25:47|0.78386
18:25:48|0.78387
18:25:49|0.78387
18:25:50|0.78357
18:25:51|0.78357
18:25:52|0.78346
18:25:53|0.78346
18:25:54|0.78346
18:25:55|0.78369
18:25:56|0.78369
18:25:57|0.78369
18:25:59|0.78369
18:25:59|0.78347
18:26:00|0.78348
18:26:02|0.78339
18:26:04|0.78339
18:26:07|0.78339
18:26:08|0.78339
18:26:09|0.78346
18:26:10|0.78346
18:26:11|0.78331
18:26:13|0.78336
18:26:14|0.78331
18:26:15|0.78331
18:26:16|0.78265
18:26:18|0.78293
18:26:18|0.78287
18:26:19|0.78287
18:26:21|0.78287
18:26:22|0.78287
18:26:22|0.78287
18:26:23|0.78287
18:26:25|0.78276
18:26:26|0.78305
18:26:27|0.78309
18:26:27|0.7831
18:26:29|0.7831
18:26:30|0.78268
18:26:31|0.78245
18:26:31|0.78245
18:26:34|0.78245
18:26:35|0.78245
18:26:35|0.78245
18:26:37|0.78245
18:26:37|0.78167
18:26:39|0.78167
18:26:40|0.78074
18:26:41|0.78074
18:26:42|0.78051
18:26:43|0.78051
18:26:44|0.78019
18:26:45|0.78031
18:26:46|0.78044
18:26:47|0.78071
18:26:48|0.7802
18:26:49|0.7802
18:26:51|0.7802
18:26:52|0.78039
18:26:53|0.78044
18:26:54|0.78044
18:26:55|0.7796
18:26:56|0.7796
18:26:57|0.7796
18:26:58|0.7794
18:26:59|0.7794
18:27:00|0.77998
18:27:01|0.77998
18:27:02|0.78042
18:27:03|0.78038
18:27:04|0.78118
18:27:05|0.78118
18:27:07|0.78118
18:27:07|0.7814
18:27:08|0.7814
18:27:10|0.7814
18:27:11|0.78218
18:27:12|0.78255
18:27:13|0.78255
18:27:14|0.78255
18:27:15|0.78255
18:27:17|0.78255
18:27:17|0.78235
18:27:18|0.78235
18:27:20|0.78235
18:27:20|0.78235
18:27:21|0.78235
18:27:22|0.78203
18:27:23|0.78203
18:27:24|0.78227
18:27:25|0.78227
18:27:27|0.78234
18:27:28|0.78211
18:27:28|0.78203
18:27:30|0.78203
18:27:30|0.78203
18:27:32|0.78195
18:27:33|0.78195
18:27:34|0.78195
18:27:35|0.78149
18:27:36|0.78186
18:27:37|0.7814
18:27:38|0.7814
18:27:40|0.7814
18:27:40|0.7814
18:27:41|0.7814
18:27:42|0.7814
18:27:43|0.7814
18:27:44|0.7814
18:27:45|0.7814
18:27:46|0.7814
18:27:47|0.782
18:27:49|0.78258
18:27:49|0.78225
18:27:51|0.78282
18:27:51|0.78283
18:27:53|0.78335
18:27:53|0.78335
18:27:55|0.78328
18:27:56|0.7834
18:27:57|0.7834
18:27:58|0.78296
18:27:59|0.78296
18:28:00|0.78296
18:28:01|0.78296
18:28:02|0.7821
18:28:03|0.7821
18:28:05|0.7814
18:28:05|0.7814
18:28:07|0.7814
18:28:08|0.7814
18:28:09|0.7814
18:28:11|0.78175
18:28:12|0.78175
18:28:13|0.78175
18:28:14|0.78175
18:28:15|0.78203
18:28:16|0.78157
18:28:17|0.78187
18:28:18|0.78217
18:28:19|0.78217
18:28:20|0.78217
18:28:21|0.78217
18:28:23|0.78217
18:28:23|0.78217
18:28:24|0.78217
18:28:25|0.78217
18:28:26|0.78121
18:28:27|0.78121
18:28:28|0.78121
18:28:30|0.78211
18:28:30|0.78196
18:28:31|0.78196
18:28:33|0.78196
18:28:34|0.78196
18:28:34|0.78196
18:28:35|0.78115
18:28:37|0.78115
18:28:38|0.78115
18:28:38|0.78115
18:28:40|0.78115
18:28:41|0.78196
18:28:42|0.78196
18:28:43|0.78196
18:28:43|0.78196
18:28:45|0.78148
18:28:45|0.78148
18:28:46|0.78148
18:28:47|0.78148
18:28:48|0.78148
18:28:50|0.78148
18:28:50|0.78148
18:28:52|0.78148
18:28:53|0.78148
18:28:54|0.78148
18:28:55|0.78148
18:28:56|0.78144
18:28:57|0.78144
18:28:58|0.78144
18:28:59|0.78153
18:29:00|0.78153
18:29:01|0.78153
18:29:02|0.78153
18:29:03|0.78153
18:29:04|0.78153
18:29:05|0.78194
18:29:06|0.78282
18:29:07|0.78299
18:29:09|0.78299
18:29:09|0.78293
18:29:11|0.78293
18:29:12|0.78293
18:29:12|0.78293
18:29:14|0.78293
18:29:14|0.78293
18:29:15|0.78293
18:29:17|0.78321
18:29:17|0.78299
18:29:19|0.78299
18:29:20|0.78299
18:29:21|0.78299
18:29:22|0.78141
18:29:23|0.78141
18:29:24|0.78141
18:29:25|0.78141
18:29:26|0.78141
18:29:27|0.78141
18:29:28|0.7822
18:29:29|0.7822
18:29:30|0.7822
18:29:32|0.78226
18:29:33|0.78226
18:29:34|0.78226
18:29:35|0.78226
18:29:36|0.78226
18:29:37|0.78226
18:29:38|0.78226
18:29:39|0.78219
18:29:41|0.78219
18:29:42|0.78219
18:29:42|0.78219
18:29:44|0.78219
18:29:45|0.78219
18:29:46|0.78187
18:29:46|0.78187
18:29:48|0.78187
18:29:49|0.78187
18:29:50|0.78184
18:29:50|0.78184
18:29:52|0.78184
18:29:52|0.78184
18:29:53|0.78184
18:29:54|0.78215
18:29:55|0.78215
18:29:56|0.78215
18:29:58|0.78215
18:29:59|0.78225
18:30:00|0.78226
18:30:01|0.78226
18:30:02|0.7826
18:30:02|0.78335
18:30:04|0.78334
18:30:05|0.78363
18:30:06|0.78371
18:30:08|0.78398
18:30:09|0.78408
18:30:11|0.78415
18:30:12|0.78465
18:30:13|0.7841
18:30:13|0.7841
18:30:15|0.7841
18:30:16|0.7841
18:30:17|0.78398
18:30:18|0.78398
18:30:18|0.78398
18:30:19|0.78398
18:30:21|0.78404
18:30:21|0.78395
18:30:23|0.78395
18:30:23|0.78434
18:30:25|0.78434
18:30:27|0.78434
18:30:27|0.78418
18:30:28|0.7844
18:30:29|0.7844
18:30:30|0.7844
18:30:31|0.7844
18:30:33|0.7844
18:30:34|0.785
18:30:34|0.78479
18:30:35|0.78479
18:30:36|0.78479
18:30:37|0.78479
18:30:39|0.78479
18:30:40|0.78479
18:30:41|0.78593
18:30:42|0.78595
18:30:43|0.78648
18:30:44|0.78648
18:30:45|0.78705
18:30:45|0.78716
18:30:47|0.78615
18:30:48|0.787
18:30:49|0.78738
18:30:50|0.78765
18:30:51|0.78765
18:30:52|0.78765
18:30:52|0.78665
18:30:54|0.78665
18:30:55|0.78665
18:30:55|0.7866
18:30:57|0.7866
18:30:58|0.78657
18:30:59|0.78657
18:30:59|0.78651
18:31:01|0.78651
18:31:02|0.78651
18:31:03|0.78645
18:31:04|0.78645
18:31:05|0.78645
18:31:06|0.78645
18:31:08|0.78459
18:31:08|0.7858
18:31:10|0.7858
18:31:11|0.78644
18:31:11|0.78597
18:31:13|0.78597
18:31:15|0.78597
18:31:16|0.78597
18:31:16|0.78597
18:31:18|0.78597
18:31:19|0.78545
18:31:20|0.78493
18:31:21|0.78513
18:31:23|0.78513
18:31:23|0.78513
18:31:25|0.78513
18:31:26|0.78507
18:31:26|0.78507
18:31:27|0.78507
18:31:29|0.78447
18:31:31|0.78447
18:31:31|0.78447
18:31:32|0.78427
18:31:34|0.78427
18:31:35|0.78336
18:31:35|0.7838
18:31:37|0.7838
18:31:38|0.78445
18:31:39|0.78445
18:31:40|0.78445
18:31:41|0.78445
18:31:42|0.78445
18:31:43|0.78445
18:31:44|0.78581
18:31:45|0.78456
18:31:46|0.78418
18:31:47|0.78418
18:31:48|0.78418
18:31:49|0.78425
18:31:50|0.78385
18:31:51|0.7838
18:31:52|0.78614
18:31:53|0.78614
18:31:54|0.78614
18:31:55|0.78588
18:31:56|0.78593
18:31:57|0.78593
18:31:59|0.78593
18:32:00|0.78593
18:32:01|0.78587
18:32:02|0.78584
18:32:02|0.78548
18:32:04|0.78509
18:32:04|0.78509
18:32:05|0.78509
18:32:06|0.78501
18:32:07|0.78501
18:32:09|0.78501
18:32:10|0.78501
18:32:11|0.78489
18:32:12|0.78489
18:32:13|0.78445
18:32:14|0.78445
18:32:15|0.78408
18:32:16|0.78408
18:32:17|0.7844
18:32:18|0.78426
18:32:20|0.78438
18:32:21|0.78438
18:32:22|0.78438
18:32:22|0.78438
18:32:24|0.78438
18:32:25|0.78426
18:32:25|0.78398
18:32:27|0.78398
18:32:28|0.78438
18:32:29|0.78438
18:32:29|0.7854
18:32:30|0.7854
18:32:32|0.7854
18:32:33|0.7854
18:32:34|0.78615
18:32:35|0.78615
18:32:36|0.78618
18:32:36|0.78658
18:32:38|0.78658
18:32:39|0.78619
18:32:40|0.78665
18:32:42|0.78665
18:32:42|0.78665
18:32:44|0.78615
18:32:45|0.78615
18:32:46|0.78615
18:32:47|0.78615
18:32:48|0.78615
18:32:48|0.78615
18:32:50|0.78615
18:32:51|0.78615
18:32:52|0.78615
18:32:53|0.78615
18:32:54|0.78615
18:32:54|0.78615
18:32:55|0.78615
18:32:57|0.78615
18:32:58|0.78615
18:32:59|0.78639
18:33:00|0.78639
18:33:01|0.78639
18:33:02|0.78745
18:33:03|0.7875
18:33:04|0.7875
18:33:05|0.7875
18:33:06|0.7875
18:33:07|0.7875
18:33:08|0.7871
18:33:10|0.7871
18:33:11|0.7871
18:33:13|0.78679
18:33:14|0.78679
18:33:15|0.78679
18:33:16|0.78679
18:33:17|0.78755
18:33:17|0.78755
18:33:19|0.78734
18:33:20|0.78782
18:33:21|0.78793
18:33:22|0.78751
18:33:23|0.78751
18:33:25|0.78751
18:33:26|0.78826
18:33:26|0.78826
18:33:27|0.7885
18:33:29|0.7885
18:33:29|0.7881
18:33:31|0.7881
18:33:32|0.78753
18:33:33|0.78753
18:33:34|0.78753
18:33:35|0.78753
18:33:36|0.78753
18:33:37|0.78753
18:33:38|0.78772
18:33:39|0.78772
18:33:40|0.78772
18:33:41|0.78786
18:33:43|0.78786
18:33:43|0.78786
18:33:44|0.78786
18:33:45|0.78786
18:33:46|0.78786
18:33:47|0.78786
18:33:48|0.78786
18:33:49|0.78786
18:33:50|0.78825
18:33:51|0.78825
18:33:52|0.78769
18:33:54|0.78769
18:33:54|0.78828
18:33:56|0.78828
18:33:56|0.7877
18:33:58|0.7877
18:33:59|0.78761
18:34:00|0.78768
18:34:01|0.78768
18:34:02|0.78753
18:34:03|0.78753
18:34:04|0.78753
18:34:05|0.78753
18:34:06|0.78753
18:34:07|0.78753
18:34:09|0.7876
18:34:09|0.7876
18:34:10|0.7876
18:34:11|0.7876
18:34:14|0.7876
18:34:14|0.7876
18:34:16|0.7876
18:34:17|0.7871
18:34:18|0.78751
18:34:19|0.78694
18:34:20|0.78694
18:34:22|0.78734
18:34:23|0.78734
18:34:23|0.78734
18:34:25|0.78724
18:34:26|0.78724
18:34:26|0.78724
18:34:28|0.78753
18:34:29|0.78753
18:34:30|0.78753
18:34:31|0.78753
18:34:32|0.78753
18:34:33|0.78751
18:34:34|0.78751
18:34:35|0.78751
18:34:36|0.78751
18:34:38|0.78751
18:34:39|0.78751
18:34:40|0.78751
18:34:41|0.78751
18:34:42|0.78751
18:34:43|0.78751
18:34:44|0.78751
18:34:44|0.78751
18:34:45|0.78751
18:34:47|0.78751
18:34:48|0.7868
18:34:50|0.7868
18:34:52|0.7868
18:34:52|0.7868
18:34:54|0.78687
18:34:54|0.78697
18:34:55|0.78697
18:34:57|0.7867
18:34:57|0.7867
18:34:58|0.78646
18:35:00|0.78646
18:35:01|0.78646
18:35:02|0.78646
18:35:02|0.78646
18:35:03|0.78646
18:35:04|0.78646
18:35:06|0.78653
18:35:07|0.78646
18:35:08|0.78671
18:35:09|0.78671
18:35:10|0.78671
18:35:12|0.78671
18:35:13|0.78671
18:35:13|0.78671
18:35:14|0.78671
18:35:16|0.78671
18:35:17|0.78671
18:35:18|0.78589
18:35:19|0.78589
18:35:20|0.78601
18:35:22|0.78601
18:35:22|0.78601
18:35:23|0.78549
18:35:24|0.78548
18:35:25|0.78565
18:35:27|0.78579
18:35:28|0.78579
18:35:29|0.78579
18:35:31|0.78579
18:35:32|0.78579
18:35:32|0.78579
18:35:34|0.78601
18:35:34|0.78677
18:35:36|0.78677
18:35:37|0.78677
18:35:37|0.78677
18:35:39|0.78706
18:35:39|0.78751
18:35:41|0.78749
18:35:42|0.78711
18:35:42|0.78711
18:35:43|0.78711
18:35:44|0.78711
18:35:46|0.78773
18:35:47|0.78773
18:35:48|0.78775
18:35:49|0.78774
18:35:50|0.78775
18:35:51|0.78775
18:35:53|0.78775
18:35:53|0.78775
18:35:55|0.78756
18:35:55|0.78731
18:35:56|0.78731
18:35:58|0.78731
18:35:58|0.78731
18:36:00|0.78731
18:36:00|0.78731
18:36:02|0.78718
18:36:03|0.78718
18:36:04|0.78748
18:36:05|0.78793
18:36:06|0.78793
18:36:07|0.78793
18:36:08|0.78793
18:36:09|0.78793
18:36:10|0.78709
18:36:12|0.78709
18:36:12|0.78661
18:36:13|0.78607
18:36:15|0.78607
18:36:15|0.78607
18:36:16|0.78629
18:36:17|0.78629
18:36:19|0.78622
18:36:20|0.78622
18:36:21|0.78665
18:36:21|0.78616
18:36:23|0.78616
18:36:24|0.78616
18:36:25|0.78698
18:36:26|0.78605
18:36:27|0.78646
18:36:28|0.78646
18:36:30|0.78686
18:36:31|0.78686
18:36:32|0.78632
18:36:33|0.78621
18:36:34|0.78691
18:36:35|0.78621
18:36:36|0.78589
18:36:37|0.78597
18:36:38|0.78579
18:36:40|0.78579
18:36:40|0.78579
18:36:41|0.78554
18:36:42|0.78554
18:36:43|0.78554
18:36:44|0.78554
18:36:46|0.78552
18:36:46|0.78585
18:36:47|0.78585
18:36:48|0.78585
18:36:50|0.78585
18:36:50|0.78613
18:36:52|0.78613
18:36:52|0.78613
18:36:54|0.78622
18:36:55|0.78622
18:36:55|0.78642
18:36:56|0.78642
18:36:58|0.78642
18:36:59|0.78642
18:37:00|0.78642
18:37:01|0.7861
18:37:02|0.7861
18:37:03|0.7861
18:37:04|0.7861
18:37:05|0.7861
18:37:06|0.7861
18:37:07|0.7861
18:37:08|0.7861
18:37:09|0.78509
18:37:10|0.78509
18:37:11|0.78509
18:37:12|0.78509
18:37:14|0.78518
18:37:16|0.78482
18:37:17|0.78482
18:37:18|0.78457
18:37:19|0.78457
18:37:20|0.78457
18:37:20|0.78446
18:37:22|0.78446
18:37:22|0.78446
18:37:24|0.78461
18:37:25|0.78461
18:37:26|0.78472
18:37:27|0.78478
18:37:28|0.78487
18:37:29|0.78487
18:37:30|0.78487
18:37:31|0.78487
18:37:32|0.78509
18:37:34|0.78509
18:37:35|0.78509
18:37:36|0.78557
18:37:37|0.78557
18:37:38|0.78548
18:37:39|0.78548
18:37:40|0.78548
18:37:41|0.78478
18:37:43|0.78478
18:37:43|0.78478
18:37:44|0.78471
18:37:46|0.78471
18:37:46|0.78471
18:37:47|0.78471
18:37:48|0.78471
18:37:50|0.78471
18:37:51|0.78471
18:37:51|0.78471
18:37:54|0.78471
18:37:54|0.78471
18:37:55|0.78471
18:37:57|0.78442
18:37:57|0.78442
18:37:58|0.78471
18:37:59|0.78471
18:38:00|0.78471
18:38:02|0.78471
18:38:02|0.78482
18:38:03|0.7843
18:38:05|0.78478
18:38:05|0.78415
18:38:06|0.78415
18:38:07|0.78415
18:38:08|0.78414
18:38:09|0.78399
18:38:14|0.78399
18:38:16|0.78522
18:38:17|0.78545
18:38:18|0.78545
18:38:18|0.78545
18:38:20|0.78577
18:38:21|0.78574
18:38:22|0.78574
18:38:24|0.78658
18:38:25|0.78661
18:38:26|0.78621
18:38:27|0.78652
18:38:29|0.78652
18:38:29|0.78636
18:38:30|0.78636
18:38:31|0.78658
18:38:32|0.787
18:38:34|0.78705
18:38:34|0.78705
18:38:36|0.78705
18:38:37|0.78693
18:38:38|0.78693
18:38:39|0.78693
18:38:40|0.78673
18:38:41|0.78673
18:38:42|0.78663
18:38:43|0.78663
18:38:44|0.78663
18:38:45|0.78663
18:38:47|0.78663
18:38:48|0.78663
18:38:48|0.78663
18:38:49|0.78663
18:38:51|0.78647
18:38:52|0.78647
18:38:52|0.78647
18:38:55|0.78629
18:38:56|0.78629
18:38:56|0.78629
18:38:57|0.78629
18:38:58|0.78629
18:38:59|0.78629
18:39:00|0.78628
18:39:02|0.78628
18:39:02|0.78628
18:39:03|0.78628
18:39:05|0.78628
18:39:05|0.78628
18:39:06|0.78657
18:39:08|0.78657
18:39:08|0.78657
18:39:09|0.78657
18:39:10|0.78657
18:39:12|0.78657
18:39:13|0.78657
18:39:13|0.78658
18:39:16|0.78628
18:39:17|0.78631
18:39:19|0.78605
18:39:20|0.78605
18:39:21|0.78533
18:39:22|0.78533
18:39:23|0.78533
18:39:25|0.78533
18:39:26|0.78533
18:39:27|0.78616
18:39:27|0.78616
18:39:29|0.78616
18:39:30|0.78587
18:39:31|0.78587
18:39:31|0.78587
18:39:33|0.78587
18:39:34|0.78587
18:39:36|0.78544
18:39:36|0.78544
18:39:38|0.78544
18:39:38|0.78544
18:39:39|0.78544
18:39:40|0.78544
18:39:41|0.78567
18:39:42|0.78565
18:39:43|0.78565
18:39:44|0.78568
18:39:46|0.78568
18:39:46|0.78568
18:39:48|0.78568
18:39:49|0.78568
18:39:50|0.78568
18:39:51|0.78568
18:39:52|0.78568
18:39:53|0.78568
18:39:54|0.78452
18:39:55|0.78465
18:39:56|0.78465
18:39:57|0.78465
18:39:57|0.78465
18:39:59|0.78465
18:40:00|0.78465
18:40:01|0.78465
18:40:02|0.78465
18:40:03|0.7843
18:40:05|0.78503
18:40:06|0.78503
18:40:07|0.78503
18:40:07|0.78503
18:40:08|0.78503
18:40:10|0.78503
18:40:10|0.78503
18:40:11|0.78503
18:40:12|0.78503
18:40:13|0.78525
18:40:15|0.78525
18:40:17|0.78551
18:40:17|0.78567
18:40:19|0.78553
18:40:20|0.78553
18:40:21|0.78553
18:40:23|0.78525
18:40:23|0.78525
18:40:24|0.78525
18:40:26|0.78561
18:40:26|0.78567
18:40:28|0.78547
18:40:28|0.78547
18:40:30|0.78547
18:40:31|0.78547
18:40:32|0.78547
18:40:32|0.78547
18:40:34|0.78547
18:40:34|0.78547
18:40:36|0.7851
18:40:37|0.7851
18:40:38|0.7851
18:40:40|0.78519
18:40:41|0.78519
18:40:42|0.78519
18:40:43|0.78541
18:40:44|0.78541
18:40:46|0.78541
18:40:46|0.7854
18:40:48|0.7852
18:40:49|0.78487
18:40:49|0.78537
18:40:50|0.78537
18:40:51|0.78537
18:40:53|0.78537
18:40:54|0.78537
18:40:55|0.78513
18:40:56|0.78527
18:40:57|0.78527
18:40:58|0.78536
18:40:59|0.78517
18:41:00|0.7853
18:41:01|0.7853
18:41:03|0.7853
18:41:04|0.7853
18:41:04|0.78507
18:41:06|0.78507
18:41:06|0.78507
18:41:08|0.78507
18:41:08|0.78507
18:41:09|0.78507
18:41:10|0.78586
18:41:11|0.78588
18:41:13|0.78588
18:41:16|0.78588
18:41:16|0.78618
18:41:18|0.78594
18:41:20|0.78627
18:41:21|0.78627
18:41:22|0.78504
18:41:23|0.78504
18:41:24|0.78504
18:41:26|0.78504
18:41:27|0.78537
18:41:27|0.78537
18:41:29|0.78555
18:41:30|0.78555
18:41:31|0.78555
18:41:32|0.78555
18:41:33|0.78555
18:41:35|0.78555
18:41:35|0.78555
18:41:37|0.78555
18:41:37|0.78555
18:41:38|0.78555
18:41:39|0.78534
18:41:41|0.78534
18:41:42|0.78534
18:41:43|0.78534
18:41:44|0.78534
18:41:45|0.78534
18:41:46|0.78534
18:41:47|0.78534
18:41:48|0.78534
18:41:48|0.78534
18:41:49|0.78534
18:41:51|0.78487
18:41:52|0.78487
18:41:52|0.78433
18:41:54|0.78407
18:41:55|0.78407
18:41:56|0.78407
18:41:57|0.78407
18:41:58|0.78464
18:41:59|0.78406
18:42:00|0.78406
18:42:01|0.78406
18:42:02|0.78454
18:42:04|0.78454
18:42:04|0.78454
18:42:05|0.78454
18:42:06|0.78457
18:42:08|0.78461
18:42:08|0.78461
18:42:09|0.78461
18:42:10|0.78461
18:42:11|0.78461
18:42:12|0.78461
18:42:13|0.78457
18:42:14|0.78457
18:42:15|0.78458
18:42:16|0.78458
18:42:18|0.78435
18:42:20|0.78435
18:42:21|0.78472
18:42:22|0.78472
18:42:23|0.78472
18:42:24|0.78472
18:42:25|0.78472
18:42:27|0.78472
18:42:28|0.78506
18:42:29|0.78507
18:42:30|0.78507
18:42:30|0.78507
18:42:33|0.78538
18:42:33|0.78538
18:42:35|0.78538
18:42:35|0.78585
18:42:36|0.78585
18:42:37|0.78585
18:42:38|0.78585
18:42:40|0.78585
18:42:41|0.78538
18:42:42|0.78538
18:42:43|0.78538
18:42:44|0.78538
18:42:45|0.78738
18:42:46|0.7876
18:42:47|0.78786
18:42:48|0.78697
18:42:49|0.78704
18:42:50|0.78704
18:42:51|0.78712
18:42:52|0.78755
18:42:54|0.78755
18:42:54|0.7871
18:42:55|0.7871
18:42:56|0.7871
18:42:58|0.78729
18:42:58|0.78702
18:43:00|0.78702
18:43:01|0.7871
18:43:02|0.7871
18:43:03|0.78676
18:43:04|0.78676
18:43:05|0.78624
18:43:06|0.78677
18:43:07|0.78677
18:43:08|0.78636
18:43:08|0.78636
18:43:09|0.78636
18:43:11|0.78615
18:43:12|0.78615
18:43:13|0.78622
18:43:14|0.78622
18:43:15|0.78612
18:43:16|0.78612
18:43:17|0.78612
18:43:18|0.78689
18:43:19|0.78629
18:43:20|0.78595
18:43:22|0.78595
18:43:24|0.78574
18:43:24|0.78574
18:43:25|0.78574
18:43:27|0.78574
18:43:28|0.78574
18:43:29|0.78617
18:43:30|0.78616
18:43:31|0.78616
18:43:33|0.78616
18:43:34|0.78662
18:43:35|0.78667
18:43:36|0.78667
18:43:37|0.78667
18:43:38|0.78667
18:43:40|0.78667
18:43:40|0.787
18:43:42|0.787
18:43:42|0.787
18:43:44|0.787
18:43:44|0.787
18:43:46|0.787
18:43:47|0.787
18:43:47|0.787
18:43:49|0.787
18:43:49|0.78709
18:43:51|0.78709
18:43:52|0.78709
18:43:52|0.78575
18:43:54|0.78575
18:43:55|0.78575
18:43:56|0.78627
18:43:57|0.78627
18:43:58|0.78679
18:43:59|0.78699
18:44:00|0.78699
18:44:01|0.78712
18:44:02|0.78712
18:44:03|0.78712
18:44:04|0.78712
18:44:05|0.78712
18:44:06|0.78712
18:44:07|0.78712
18:44:08|0.78712
18:44:09|0.78712
18:44:10|0.78712
18:44:12|0.78712
18:44:12|0.78712
18:44:13|0.78712
18:44:14|0.78712
18:44:16|0.78666
18:44:17|0.78666
18:44:17|0.78713
18:44:19|0.78713
18:44:20|0.78713
18:44:20|0.78713
18:44:23|0.78753
18:44:23|0.78761
18:44:24|0.78787
18:44:26|0.78802
18:44:27|0.78812
18:44:29|0.78812
18:44:29|0.78812
18:44:31|0.78812
18:44:32|0.78812
18:44:33|0.78812
18:44:35|0.78766
18:44:36|0.7883
18:44:36|0.78867
18:44:37|0.78845
18:44:38|0.78845
18:44:39|0.78845
18:44:40|0.78845
18:44:42|0.78845
18:44:42|0.78845
18:44:43|0.78845
18:44:44|0.78913
18:44:46|0.78913
18:44:47|0.78926
18:44:47|0.78926
18:44:48|0.78926
18:44:50|0.78926
18:44:50|0.78945
18:44:51|0.78945
18:44:53|0.78945
18:44:54|0.79
18:44:55|0.79
18:44:56|0.78999
18:44:57|0.79
18:44:58|0.78974
18:44:59|0.78999
18:45:00|0.78974
18:45:01|0.78934
18:45:03|0.78937
18:45:03|0.78937
18:45:05|0.78982
18:45:05|0.78943
18:45:06|0.78943
18:45:07|0.78904
18:45:08|0.78855
18:45:10|0.78861
18:45:10|0.78861
18:45:12|0.78861
18:45:13|0.78861
18:45:13|0.78819
18:45:14|0.78819
18:45:16|0.78712
18:45:16|0.78712
18:45:18|0.78761
18:45:19|0.78753
18:45:20|0.78714
18:45:21|0.78714
18:45:23|0.78642
18:45:25|0.78647
18:45:26|0.78647
18:45:26|0.78647
18:45:27|0.78647
18:45:29|0.78647
18:45:30|0.78647
18:45:31|0.78778
18:45:32|0.7876
18:45:34|0.78802
18:45:35|0.78802
18:45:36|0.78802
18:45:37|0.78802
18:45:38|0.78802
18:45:39|0.78802
18:45:39|0.78802
18:45:41|0.78802
18:45:42|0.78802
18:45:43|0.78978
18:45:44|0.79
18:45:45|0.79
18:45:46|0.79088
18:45:47|0.79
18:45:48|0.79
18:45:49|0.79
18:45:51|0.79
18:45:51|0.79
18:45:53|0.79
18:45:53|0.79
18:45:55|0.7905
18:45:56|0.79016
18:45:57|0.79009
18:45:58|0.79009
18:45:58|0.79009
18:46:00|0.79054
18:46:01|0.79134
18:46:02|0.79134
18:46:03|0.79134
18:46:03|0.79113
18:46:05|0.79113
18:46:06|0.79113
18:46:07|0.79108
18:46:08|0.79137
18:46:09|0.79081
18:46:10|0.79081
18:46:11|0.79134
18:46:13|0.79273
18:46:13|0.79362
18:46:14|0.79339
18:46:16|0.79366
18:46:17|0.79364
18:46:17|0.79375
18:46:18|0.79375
18:46:19|0.79345
18:46:21|0.79261
18:46:23|0.79261
18:46:24|0.79261
18:46:25|0.79261
18:46:26|0.79393
18:46:27|0.79433
18:46:28|0.79453
18:46:30|0.79453
18:46:31|0.79453
18:46:32|0.79444
18:46:33|0.79444
18:46:34|0.79395
18:46:35|0.79395
18:46:36|0.79395
18:46:37|0.79309
18:46:38|0.79309
18:46:40|0.79309
18:46:40|0.79309
18:46:41|0.79309
18:46:42|0.79309
18:46:43|0.79309
18:46:44|0.79309
18:46:46|0.79309
18:46:46|0.79309
18:46:48|0.79309
18:46:48|0.79348
18:46:50|0.79348
18:46:51|0.79411
18:46:51|0.79388
18:46:52|0.79388
18:46:53|0.7945
18:46:54|0.7945
18:46:55|0.79518
18:46:57|0.79417
18:46:57|0.79417
18:46:58|0.79417
18:47:00|0.79417
18:47:01|0.79417
18:47:02|0.79417
18:47:03|0.79417
18:47:04|0.79417
18:47:06|0.79417
18:47:06|0.79417
18:47:07|0.79417
18:47:08|0.79445
18:47:10|0.79445
18:47:11|0.79445
18:47:12|0.79445
18:47:13|0.79445
18:47:14|0.79417
18:47:15|0.79417
18:47:16|0.7947
18:47:18|0.7947
18:47:18|0.79551
18:47:19|0.79551
18:47:20|0.79631
18:47:21|0.79781
18:47:23|0.79516
18:47:24|0.7952
18:47:25|0.7952
18:47:26|0.7952
18:47:27|0.79526
18:47:29|0.79526
18:47:29|0.79542
18:47:31|0.79542
18:47:32|0.79513
18:47:32|0.79456
18:47:34|0.79409
18:47:34|0.79409
18:47:36|0.79375
18:47:37|0.79375
18:47:39|0.79373
18:47:40|0.79417
18:47:40|0.79417
18:47:42|0.79547
18:47:42|0.79547
18:47:44|0.79531
18:47:45|0.79459
18:47:46|0.79459
18:47:47|0.79459
18:47:49|0.79348
18:47:49|0.79348
18:47:50|0.79392
18:47:52|0.79392
18:47:53|0.79493
18:47:54|0.79493
18:47:54|0.79493
18:47:56|0.79493
18:47:57|0.79459
18:47:58|0.79459
18:48:00|0.79459
18:48:00|0.79459
18:48:01|0.79444
18:48:02|0.79444
18:48:04|0.79444
18:48:05|0.79441
18:48:06|0.79441
18:48:07|0.79441
18:48:08|0.79441
18:48:10|0.79459
18:48:10|0.7938
18:48:11|0.7943
18:48:13|0.79475
18:48:13|0.79475
18:48:14|0.79372
18:48:15|0.79372
18:48:16|0.79406
18:48:17|0.79409
18:48:18|0.79417
18:48:19|0.79409
18:48:20|0.79409
18:48:21|0.79409
18:48:22|0.79388
18:48:24|0.79419
18:48:26|0.79388
18:48:28|0.79396
18:48:28|0.79476
18:48:29|0.79476
18:48:31|0.79476
18:48:33|0.79482
18:48:34|0.79482
18:48:35|0.79482
18:48:35|0.79483
18:48:37|0.79483
18:48:38|0.79483
18:48:39|0.79483
18:48:39|0.79483
18:48:41|0.79483
18:48:42|0.79372
18:48:43|0.79372
18:48:45|0.79444
18:48:46|0.79444
18:48:47|0.79444
18:48:47|0.79444
18:48:48|0.79444
18:48:49|0.79276
18:48:50|0.79276
18:48:51|0.79276
18:48:53|0.79276
18:48:54|0.79274
18:48:55|0.79278
18:48:56|0.79303
18:48:57|0.79487
18:48:58|0.79487
18:48:59|0.79487
18:49:00|0.79487
18:49:01|0.79487
18:49:02|0.79487
18:49:03|0.79487
18:49:04|0.79487
18:49:05|0.79487
18:49:06|0.7943
18:49:07|0.7943
18:49:09|0.79487
18:49:10|0.79521
18:49:10|0.7948
18:49:12|0.79439
18:49:13|0.79439
18:49:14|0.79439
18:49:15|0.79422
18:49:15|0.79422
18:49:17|0.79432
18:49:18|0.79432
18:49:19|0.79398
18:49:20|0.79432
18:49:21|0.79464
18:49:22|0.79464
18:49:23|0.79464
18:49:24|0.79464
18:49:25|0.79488
18:49:27|0.79443
18:49:28|0.795
18:49:28|0.795
18:49:30|0.795
18:49:31|0.795
18:49:32|0.795
18:49:34|0.795
18:49:34|0.795
18:49:36|0.795
18:49:37|0.795
18:49:37|0.795
18:49:40|0.795
18:49:41|0.795
18:49:42|0.79496
18:49:44|0.79496
18:49:45|0.79496
18:49:45|0.795
18:49:47|0.795
18:49:48|0.795
18:49:49|0.795
18:49:50|0.795
18:49:51|0.795
18:49:53|0.79488
18:49:54|0.79488
18:49:54|0.79488
18:49:55|0.79488
18:49:56|0.79488
18:49:57|0.79487
18:49:58|0.79419
18:49:59|0.79419
18:50:00|0.79448
18:50:01|0.79448
18:50:02|0.79448
18:50:04|0.79452
18:50:05|0.79452
18:50:05|0.79452
18:50:07|0.79452
18:50:08|0.79452
18:50:09|0.79443
18:50:10|0.79443
18:50:11|0.79443
18:50:12|0.79443
18:50:13|0.79443
18:50:14|0.79405
18:50:15|0.79399
18:50:16|0.79387
18:50:17|0.79387
18:50:18|0.79387
18:50:19|0.79423
18:50:20|0.79423
18:50:21|0.79423
18:50:22|0.79415
18:50:23|0.79415
18:50:24|0.79396
18:50:25|0.79396
18:50:27|0.79396
18:50:29|0.79396
18:50:30|0.79396
18:50:32|0.79396
18:50:33|0.7939
18:50:34|0.7939
18:50:35|0.79387
18:50:36|0.79387
18:50:37|0.79387
18:50:39|0.79437
18:50:39|0.79437
18:50:40|0.79368
18:50:41|0.79368
18:50:43|0.79368
18:50:44|0.7942
18:50:44|0.7942
18:50:45|0.79443
18:50:47|0.79466
18:50:48|0.7941
18:50:49|0.7941
18:50:49|0.7941
18:50:51|0.7941
18:50:52|0.7941
18:50:53|0.7941
18:50:54|0.7941
18:50:55|0.7941
18:50:57|0.7941
18:50:58|0.7941
18:50:59|0.7941
18:51:00|0.7941
18:51:01|0.7941
18:51:02|0.7941
18:51:03|0.7941
18:51:03|0.7941
18:51:04|0.7944
18:51:06|0.79443
18:51:06|0.79473
18:51:08|0.79473
18:51:09|0.79467
18:51:10|0.79467
18:51:11|0.79467
18:51:12|0.79467
18:51:13|0.79428
18:51:14|0.79428
18:51:15|0.79403
18:51:16|0.79403
18:51:17|0.79403
18:51:18|0.79387
18:51:20|0.79387
18:51:20|0.79387
18:51:21|0.79473
18:51:22|0.79473
18:51:23|0.79473
18:51:24|0.79456
18:51:26|0.79456
18:51:27|0.79461
18:51:29|0.79458
18:51:30|0.79458
18:51:32|0.79458
18:51:33|0.79458
18:51:34|0.79458
18:51:35|0.79458
18:51:37|0.79458
18:51:37|0.79458
18:51:38|0.79458
18:51:39|0.79458
18:51:40|0.79458
18:51:41|0.79458
18:51:43|0.79454
18:51:43|0.79387
18:51:44|0.79379
18:51:46|0.79347
18:51:47|0.79347
18:51:48|0.79339
18:51:50|0.79339
18:51:51|0.79339
18:51:52|0.79339
18:51:53|0.79339
18:51:54|0.79321
18:51:56|0.79287
18:51:56|0.79313
18:51:57|0.79313
18:51:59|0.79313
18:51:59|0.79313
18:52:00|0.79313
18:52:01|0.793
18:52:03|0.793
18:52:04|0.7928
18:52:05|0.7928
18:52:07|0.7928
18:52:08|0.7928
18:52:08|0.7928
18:52:10|0.7928
18:52:11|0.7928
18:52:11|0.7928
18:52:13|0.7928
18:52:14|0.79386
18:52:15|0.7935
18:52:16|0.79358
18:52:17|0.79321
18:52:18|0.79386
18:52:19|0.79386
18:52:20|0.79386
18:52:21|0.79386
18:52:22|0.79386
18:52:23|0.79321
18:52:24|0.79321
18:52:25|0.79367
18:52:26|0.79367
18:52:27|0.79367
18:52:29|0.79342
18:52:30|0.79304
18:52:31|0.79322
18:52:32|0.79322
18:52:33|0.79322
18:52:35|0.79322
18:52:36|0.79322
18:52:36|0.79316
18:52:38|0.79316
18:52:38|0.79316
18:52:39|0.79316
18:52:42|0.79316
18:52:43|0.79316
18:52:45|0.79316
18:52:46|0.79316
18:52:47|0.79316
18:52:48|0.79316
18:52:49|0.79316
18:52:49|0.79316
18:52:51|0.79295
18:52:51|0.79295
18:52:53|0.79295
18:52:54|0.79324
18:52:55|0.79324
18:52:56|0.79324
18:52:57|0.79324
18:52:58|0.79362
18:52:59|0.79362
18:53:00|0.79362
18:53:01|0.79362
18:53:02|0.79362
18:53:03|0.79362
18:53:04|0.79362
18:53:05|0.79361
18:53:06|0.79362
18:53:07|0.79362
18:53:08|0.79362
18:53:10|0.79362
18:53:10|0.79362
18:53:11|0.79362
18:53:12|0.79362
18:53:13|0.79362
18:53:14|0.79362
18:53:16|0.79364
18:53:17|0.79364
18:53:17|0.79364
18:53:18|0.79364
18:53:19|0.79364
18:53:20|0.79364
18:53:21|0.79364
18:53:24|0.79364
18:53:24|0.79364
18:53:25|0.79351
18:53:27|0.79313
18:53:27|0.79313
18:53:29|0.79313
18:53:30|0.7934
18:53:31|0.79292
18:53:33|0.79292
18:53:34|0.79293
18:53:35|0.79293
18:53:36|0.79293
18:53:37|0.79293
18:53:38|0.79293
18:53:39|0.79293
18:53:41|0.7926
18:53:41|0.7926
18:53:42|0.7926
18:53:44|0.79282
18:53:45|0.79282
18:53:45|0.79282
18:53:46|0.79282
18:53:48|0.79282
18:53:48|0.79282
18:53:50|0.79282
18:53:51|0.79282
18:53:52|0.79284
18:53:54|0.79284
18:53:54|0.79284
18:53:55|0.79284
18:53:56|0.79291
18:53:57|0.79291
18:53:59|0.79304
18:54:00|0.79304
18:54:01|0.79322
18:54:02|0.79322
18:54:03|0.79322
18:54:05|0.79289
18:54:05|0.79289
18:54:07|0.79289
18:54:07|0.79289
18:54:08|0.79289
18:54:09|0.79289
18:54:10|0.79289
18:54:12|0.79289
18:54:12|0.79322
18:54:13|0.79322
18:54:16|0.79322
18:54:16|0.79311
18:54:17|0.79311
18:54:19|0.79311
18:54:20|0.79311
18:54:20|0.79311
18:54:22|0.79311
18:54:22|0.79311
18:54:23|0.79311
18:54:24|0.79284
18:54:26|0.7926
18:54:26|0.7926
18:54:27|0.7926
18:54:29|0.7926
18:54:31|0.7926
18:54:32|0.7926
18:54:33|0.7926
18:54:35|0.79271
18:54:35|0.79271
18:54:37|0.79337
18:54:38|0.79337
18:54:39|0.79337
18:54:41|0.79357
18:54:42|0.79357
18:54:43|0.79357
18:54:44|0.79357
18:54:45|0.79337
18:54:46|0.79357
18:54:48|0.79357
18:54:49|0.7936
18:54:49|0.7936
18:54:51|0.79361
18:54:52|0.79361
18:54:53|0.79361
18:54:54|0.79361
18:54:55|0.79362
18:54:57|0.79362
18:54:57|0.79362
18:54:58|0.79293
18:55:00|0.79293
18:55:01|0.79293
18:55:01|0.79293
18:55:03|0.79293
18:55:04|0.79293
18:55:04|0.79367
18:55:06|0.79381
18:55:07|0.79361
18:55:08|0.79361
18:55:09|0.79321
18:55:10|0.79321
18:55:11|0.79321
18:55:12|0.79321
18:55:13|0.79321
18:55:14|0.79341
18:55:15|0.79341
18:55:16|0.79362
18:55:17|0.79362
18:55:18|0.79362
18:55:19|0.79362
18:55:20|0.79362
18:55:21|0.79362
18:55:22|0.79362
18:55:23|0.79349
18:55:24|0.79349
18:55:25|0.79349
18:55:26|0.79349
18:55:27|0.79349
18:55:28|0.79349
18:55:30|0.79349
18:55:30|0.79349
18:55:32|0.79359
18:55:33|0.79359
18:55:34|0.79361
18:55:35|0.79396
18:55:36|0.79396
18:55:37|0.79396
18:55:38|0.79396
18:55:40|0.79399
18:55:41|0.794
18:55:42|0.79412
18:55:42|0.79412
18:55:44|0.79412
18:55:45|0.79412
18:55:46|0.79412
18:55:47|0.79412
18:55:48|0.79452
18:55:50|0.79452
18:55:51|0.79452
18:55:51|0.79481
18:55:53|0.79481
18:55:54|0.79464
18:55:55|0.79464
18:55:56|0.79464
18:55:57|0.79464
18:55:58|0.79492
18:55:59|0.79464
18:56:00|0.79464
18:56:00|0.795
18:56:03|0.795
18:56:04|0.795
18:56:04|0.79513
18:56:06|0.79513
18:56:07|0.79552
18:56:07|0.79544
18:56:09|0.79543
18:56:10|0.79543
18:56:12|0.79543
18:56:12|0.79543
18:56:13|0.79562
18:56:14|0.79562
18:56:16|0.79562
18:56:16|0.79562
18:56:18|0.79563
18:56:19|0.79563
18:56:20|0.79565
18:56:20|0.79565
18:56:21|0.79562
18:56:23|0.79568
18:56:24|0.79552
18:56:25|0.79586
18:56:26|0.79586
18:56:27|0.79586
18:56:28|0.79586
18:56:30|0.79542
18:56:31|0.79542
18:56:32|0.79542
18:56:33|0.79561
18:56:34|0.79561
18:56:36|0.79561
18:56:37|0.79561
18:56:38|0.79561
18:56:39|0.79561
18:56:41|0.79561
18:56:42|0.796
18:56:43|0.796
18:56:44|0.796
18:56:45|0.796
18:56:47|0.79599
18:56:47|0.79599
18:56:49|0.79597
18:56:49|0.79597
18:56:51|0.79597
18:56:51|0.79597
18:56:53|0.79594
18:56:55|0.79594
18:56:55|0.79594
18:56:56|0.79598
18:56:58|0.79597
18:56:58|0.79597
18:57:00|0.796
18:57:00|0.796
18:57:02|0.796
18:57:03|0.796
18:57:04|0.796
18:57:05|0.796
18:57:06|0.796
18:57:07|0.796
18:57:08|0.796
18:57:09|0.796
18:57:10|0.796
18:57:11|0.796
18:57:12|0.79579
18:57:13|0.79595
18:57:15|0.79556
18:57:15|0.79556
18:57:16|0.79556
18:57:17|0.79505
18:57:18|0.79505
18:57:20|0.79505
18:57:21|0.79505
18:57:21|0.79505
18:57:23|0.79505
18:57:24|0.79505
18:57:24|0.79505
18:57:26|0.79505
18:57:26|0.7949
18:57:28|0.7949
18:57:28|0.7949
18:57:30|0.7949
18:57:31|0.7949
18:57:32|0.7949
18:57:34|0.7949
18:57:36|0.79465
18:57:37|0.79465
18:57:39|0.79465
18:57:39|0.79465
18:57:41|0.79465
18:57:43|0.79465
18:57:43|0.79467
18:57:45|0.7946
18:57:46|0.7946
18:57:47|0.7946
18:57:48|0.7946
18:57:49|0.7946
18:57:50|0.7946
18:57:52|0.7946
18:57:52|0.7946
18:57:54|0.7946
18:57:55|0.79481
18:57:55|0.7948
18:57:56|0.7948
18:57:58|0.794
18:57:59|0.79403
18:58:00|0.79433
18:58:01|0.79433
18:58:01|0.79431
18:58:03|0.79431
18:58:04|0.79431
18:58:05|0.79432
18:58:06|0.79432
18:58:07|0.79432
18:58:08|0.79328
18:58:09|0.79379
18:58:11|0.79379
18:58:11|0.79379
18:58:13|0.79379
18:58:14|0.79379
18:58:14|0.79355
18:58:16|0.79355
18:58:17|0.79336
18:58:18|0.79285
18:58:19|0.79285
18:58:20|0.79285
18:58:22|0.79285
18:58:22|0.79285
18:58:23|0.79285
18:58:25|0.79285
18:58:25|0.79316
18:58:26|0.79336
18:58:27|0.79336
18:58:29|0.79355
18:58:29|0.79355
18:58:30|0.79355
18:58:31|0.79369
18:58:33|0.79286
18:58:33|0.79286
18:58:34|0.79286
18:58:36|0.79304
18:58:38|0.79304
18:58:39|0.79304
18:58:40|0.79304
18:58:41|0.79304
18:58:42|0.79304
18:58:44|0.7928
18:58:44|0.7928
18:58:46|0.79317
18:58:46|0.79317
18:58:47|0.79317
18:58:49|0.79317
18:58:49|0.79317
18:58:50|0.79317
18:58:51|0.79317
18:58:53|0.79317
18:58:54|0.79317
18:58:55|0.79317
18:58:56|0.79315
18:58:58|0.79323
18:58:58|0.79323
18:59:00|0.79369
18:59:00|0.7937
18:59:01|0.7937
18:59:03|0.7937
18:59:04|0.79376
18:59:06|0.79376
18:59:06|0.79376
18:59:07|0.79376
18:59:08|0.79376
18:59:09|0.79376
18:59:10|0.79376
18:59:11|0.7936
18:59:12|0.7936
18:59:13|0.7936
18:59:15|0.7936
18:59:16|0.7936
18:59:16|0.7936
18:59:18|0.7936
18:59:19|0.7936
18:59:20|0.7936
18:59:21|0.7936
18:59:22|0.7936
18:59:24|0.7936
18:59:25|0.7936
18:59:25|0.79366
18:59:26|0.79366
18:59:28|0.79366
18:59:28|0.7932
18:59:29|0.7932
18:59:30|0.7932
18:59:32|0.7932
18:59:32|0.7932
18:59:33|0.79303
18:59:36|0.79303
18:59:36|0.79303
18:59:38|0.79303
18:59:39|0.79303
18:59:40|0.79303
18:59:40|0.79303
18:59:42|0.7928
18:59:43|0.7928
18:59:44|0.7928
18:59:44|0.7928
18:59:45|0.7928
18:59:47|0.7928
18:59:47|0.79281
18:59:49|0.79281
18:59:50|0.79281
18:59:51|0.79281
18:59:52|0.79281
18:59:53|0.79281
18:59:54|0.79281
18:59:55|0.79285
18:59:56|0.79315
18:59:57|0.79315
18:59:59|0.79315
19:00:00|0.79319
19:00:01|0.79319
19:00:02|0.79319
19:00:02|0.79319
19:00:04|0.7928
19:00:05|0.7928
19:00:06|0.7928
19:00:07|0.7928
19:00:08|0.7928
19:00:09|0.79304
19:00:10|0.79304
19:00:11|0.79304
19:00:12|0.79304
19:00:13|0.79304
19:00:14|0.79304
19:00:15|0.7928
19:00:17|0.79255
19:00:17|0.79255
19:00:18|0.79252
19:00:19|0.79251
19:00:20|0.79158
19:00:21|0.79198
19:00:22|0.79158
19:00:23|0.79152
19:00:24|0.79152
19:00:25|0.79158
19:00:26|0.79185
19:00:27|0.79167
19:00:28|0.79167
19:00:29|0.79159
19:00:31|0.79147
19:00:31|0.79146
19:00:32|0.79146
19:00:34|0.79117
19:00:34|0.79117
19:00:36|0.79117
19:00:38|0.7915
19:00:38|0.79168
19:00:40|0.79168
19:00:41|0.79168
19:00:42|0.79198
19:00:44|0.79198
19:00:44|0.79198
19:00:46|0.79198
19:00:46|0.79198
19:00:47|0.79198
19:00:48|0.79198
19:00:50|0.79198
19:00:51|0.79157
19:00:52|0.79088
19:00:53|0.79142
19:00:54|0.79142
19:00:55|0.79142
19:00:56|0.79168
19:00:57|0.79171
19:00:58|0.79176
19:00:59|0.79177
19:01:00|0.79177
19:01:02|0.79177
19:01:03|0.79177
19:01:03|0.79149
19:01:04|0.79149
19:01:05|0.79149
19:01:06|0.79149
19:01:08|0.79149
19:01:09|0.79149
19:01:09|0.79149
19:01:10|0.79309
19:01:11|0.79309
19:01:12|0.79359
19:01:13|0.79333
19:01:14|0.79277
19:01:15|0.79277
19:01:16|0.79277
19:01:18|0.79277
19:01:18|0.7924
19:01:19|0.7924
19:01:20|0.7924
19:01:21|0.7924
19:01:22|0.7924
19:01:23|0.7924
19:01:24|0.7924
19:01:26|0.79262
19:01:27|0.79265
19:01:27|0.79265
19:01:28|0.79265
19:01:29|0.79265
19:01:31|0.79265
19:01:32|0.79265
19:01:32|0.79265
19:01:34|0.79265
19:01:35|0.79186
19:01:36|0.79186
19:01:38|0.79186
19:01:39|0.79186
19:01:40|0.79186
19:01:42|0.79196
19:01:42|0.79196
19:01:44|0.79196
19:01:44|0.79196
19:01:46|0.79166
19:01:47|0.79145
19:01:49|0.79145
19:01:50|0.79145
19:01:51|0.79125
19:01:52|0.791
19:01:53|0.791
19:01:54|0.791
19:01:55|0.79145
19:01:57|0.79142
19:01:58|0.79142
19:01:58|0.79142
19:02:00|0.79142
19:02:00|0.79142
19:02:02|0.79142
19:02:03|0.79099
19:02:04|0.79237
19:02:05|0.79237
19:02:07|0.79237
19:02:08|0.79237
19:02:09|0.79108
19:02:09|0.79212
19:02:11|0.79212
19:02:12|0.79212
19:02:13|0.79212
19:02:13|0.79212
19:02:14|0.79212
19:02:16|0.79212
19:02:17|0.79212
19:02:18|0.79168
19:02:19|0.79168
19:02:20|0.7922
19:02:21|0.7922
19:02:22|0.7922
19:02:23|0.7922
19:02:24|0.7922
19:02:26|0.79288
19:02:26|0.79288
19:02:28|0.79252
19:02:28|0.79252
19:02:29|0.79295
19:02:31|0.79295
19:02:33|0.79295
19:02:33|0.79295
19:02:34|0.79295
19:02:36|0.79387
19:02:36|0.79387
19:02:38|0.79387
19:02:40|0.79387
19:02:40|0.79315
19:02:42|0.79315
19:02:44|0.79315
19:02:45|0.79315
19:02:46|0.79315
19:02:48|0.79315
19:02:49|0.79295
19:02:50|0.79295
19:02:51|0.79295
19:02:53|0.79201
19:02:53|0.79201
19:02:55|0.79201
19:02:56|0.79307
19:02:58|0.79307
19:02:58|0.79307
19:02:59|0.79307
19:03:01|0.79322
19:03:01|0.79322
19:03:02|0.79322
19:03:03|0.79322
19:03:05|0.79322
19:03:06|0.79277
19:03:07|0.79277
19:03:07|0.79277
19:03:09|0.79277
19:03:10|0.79268
19:03:11|0.79268
19:03:13|0.79268
19:03:13|0.79268
19:03:15|0.79268
19:03:16|0.79268
19:03:17|0.79346
19:03:18|0.79333
19:03:19|0.79333
19:03:20|0.79333
19:03:21|0.79333
19:03:22|0.79333
19:03:23|0.79273
19:03:24|0.79273
19:03:25|0.79273
19:03:26|0.79273
19:03:27|0.79297
19:03:28|0.79254
19:03:29|0.79254
19:03:30|0.79254
19:03:31|0.79254
19:03:32|0.79222
19:03:33|0.79222
19:03:34|0.79222
19:03:35|0.79222
19:03:36|0.7925
19:03:38|0.7925
19:03:40|0.7925
19:03:41|0.7925
19:03:43|0.7925
19:03:44|0.7925
19:03:46|0.7925
19:03:46|0.7925
19:03:47|0.7925
19:03:49|0.7925
19:03:49|0.7925
19:03:51|0.7925
19:03:52|0.7925
19:03:52|0.7925
19:03:54|0.7925
19:03:55|0.7925
19:03:55|0.79246
19:03:57|0.79248
19:03:58|0.79248
19:03:59|0.79248
19:04:01|0.79228
19:04:01|0.79228
19:04:04|0.79228
19:04:05|0.79228
19:04:06|0.79234
19:04:07|0.79234
19:04:08|0.79234
19:04:09|0.79234
19:04:10|0.79234
19:04:11|0.7925
19:04:12|0.79234
19:04:13|0.79234
19:04:14|0.79234
19:04:15|0.79267
19:04:17|0.79267
19:04:17|0.79235
19:04:18|0.79235
19:04:19|0.79234
19:04:21|0.79234
19:04:21|0.79228
19:04:22|0.79228
19:04:23|0.79228
19:04:24|0.79233
19:04:26|0.79239
19:04:27|0.79228
19:04:27|0.79239
19:04:28|0.79239
19:04:29|0.79239
19:04:31|0.79239
19:04:32|0.79239
19:04:33|0.79239
19:04:34|0.79239
19:04:35|0.79239
19:04:36|0.79239
19:04:38|0.79277
19:04:40|0.79277
19:04:42|0.79277
19:04:43|0.79277
19:04:43|0.79277
19:04:45|0.79277
19:04:45|0.79277
19:04:46|0.79277
19:04:47|0.79277
19:04:49|0.79277
19:04:50|0.79185
19:04:51|0.79185
19:04:52|0.79176
19:04:53|0.79259
19:04:54|0.79259
19:04:55|0.79259
19:04:56|0.79259
19:04:58|0.79259
19:04:59|0.79274
19:04:59|0.79274
19:05:00|0.79274
19:05:02|0.79301
19:05:03|0.79315
19:05:03|0.79319
19:05:04|0.79319
19:05:06|0.79319
19:05:07|0.79319
19:05:07|0.79319
19:05:09|0.79319
19:05:10|0.79319
19:05:11|0.79319
19:05:12|0.79319
19:05:13|0.79319
19:05:14|0.79319
19:05:16|0.79319
19:05:16|0.79319
19:05:17|0.79319
19:05:18|0.79319
19:05:19|0.79319
19:05:20|0.79319
19:05:21|0.79319
19:05:23|0.79319
19:05:23|0.79319
19:05:25|0.79319
19:05:25|0.79319
19:05:27|0.79319
19:05:28|0.79357
19:05:29|0.79357
19:05:30|0.79373
19:05:31|0.79403
19:05:32|0.79397
19:05:33|0.79397
19:05:34|0.79397
19:05:35|0.79397
19:05:36|0.79397
19:05:37|0.79397
19:05:38|0.79397
19:05:40|0.79397
19:05:40|0.79397
19:05:42|0.79397
19:05:42|0.79397
19:05:44|0.79412
19:05:45|0.79412
19:05:46|0.79431
19:05:48|0.79431
19:05:49|0.79468
19:05:51|0.79468
19:05:51|0.79468
19:05:53|0.79431
19:05:53|0.79412
19:05:55|0.79412
19:05:56|0.79412
19:05:57|0.79412
19:05:58|0.79412
19:05:59|0.79397
19:06:00|0.79397
19:06:02|0.79397
19:06:04|0.79397
19:06:04|0.79397
19:06:06|0.79397
19:06:06|0.79397
19:06:08|0.79397
19:06:09|0.79397
19:06:09|0.79298
19:06:10|0.79298
19:06:11|0.79298
19:06:12|0.79205
19:06:14|0.79205
19:06:14|0.79205
19:06:16|0.79205
19:06:16|0.79205
19:06:18|0.79205
19:06:19|0.79236
19:06:20|0.79236
19:06:21|0.79236
19:06:22|0.79236
19:06:23|0.79236
19:06:24|0.79236
19:06:25|0.79236
19:06:26|0.79253
19:06:27|0.79253
19:06:28|0.79236
19:06:29|0.79236
19:06:30|0.79236
19:06:31|0.79236
19:06:32|0.79236
19:06:33|0.79236
19:06:34|0.79236
19:06:36|0.79236
19:06:36|0.79236
19:06:37|0.79236
19:06:38|0.79236
19:06:39|0.79245
19:06:40|0.79245
19:06:42|0.79245
19:06:42|0.79245
19:06:44|0.79245
19:06:45|0.79245
19:06:47|0.79233
19:06:48|0.79233
19:06:49|0.79233
19:06:50|0.79233
19:06:51|0.79233
19:06:52|0.79233
19:06:53|0.79233
19:06:54|0.792
19:06:56|0.792
19:06:57|0.792
19:06:58|0.792
19:06:59|0.792
19:07:00|0.79119
19:07:01|0.79119
19:07:02|0.79119
19:07:03|0.79095
19:07:04|0.79118
19:07:05|0.79118
19:07:06|0.79118
19:07:07|0.79118
19:07:08|0.79118
19:07:10|0.79118
19:07:10|0.79105
19:07:12|0.7912
19:07:12|0.7912
19:07:14|0.7912
19:07:15|0.7912
19:07:15|0.7912
19:07:17|0.79136
19:07:18|0.79136
19:07:19|0.79137
19:07:20|0.79137
19:07:22|0.79137
19:07:22|0.79136
19:07:24|0.79136
19:07:24|0.79136
19:07:26|0.79129
19:07:27|0.79129
19:07:28|0.79129
19:07:29|0.79129
19:07:30|0.79129
19:07:31|0.79106
19:07:32|0.79106
19:07:33|0.79106
19:07:34|0.79106
19:07:35|0.79
19:07:36|0.79
19:07:37|0.79004
19:07:38|0.79015
19:07:39|0.79
19:07:40|0.79
19:07:41|0.79066
19:07:43|0.79066
19:07:44|0.79066
19:07:45|0.79066
19:07:46|0.78996
19:07:47|0.78996
19:07:48|0.78955
19:07:50|0.78955
19:07:51|0.78934
19:07:52|0.7899
19:07:53|0.7899
19:07:54|0.7899
19:07:55|0.79
19:07:56|0.78997
19:07:58|0.78999
19:07:58|0.78999
19:07:59|0.78999
19:08:00|0.79
19:08:02|0.79
19:08:02|0.79051
19:08:04|0.79051
19:08:05|0.79051
19:08:06|0.79004
19:08:07|0.79
19:08:08|0.7902
19:08:09|0.7902
19:08:10|0.7902
19:08:11|0.7902
19:08:12|0.7902
19:08:13|0.79009
19:08:14|0.79009
19:08:15|0.79043
19:08:16|0.79043
19:08:17|0.79043
19:08:18|0.79043
19:08:19|0.79012
19:08:20|0.79012
19:08:22|0.79012
19:08:22|0.79012
19:08:24|0.79012
19:08:24|0.79012
19:08:25|0.79012
19:08:27|0.79066
19:08:27|0.79085
19:08:28|0.79085
19:08:29|0.79098
19:08:30|0.79098
19:08:32|0.79098
19:08:33|0.79098
19:08:33|0.79098
19:08:34|0.79098
19:08:36|0.79098
19:08:36|0.79062
19:08:38|0.79045
19:08:38|0.7906
19:08:40|0.7906
19:08:41|0.7906
19:08:42|0.79012
19:08:44|0.79012
19:08:44|0.79012
19:08:47|0.79012
19:08:48|0.79012
19:08:48|0.79012
19:08:49|0.79012
19:08:50|0.79058
19:08:52|0.79058
19:08:52|0.79058
19:08:54|0.7905
19:08:55|0.7905
19:08:56|0.7905
19:08:57|0.79061
19:08:58|0.79061
19:08:59|0.79061
19:09:00|0.79062
19:09:01|0.79062
19:09:02|0.79062
19:09:04|0.79062
19:09:04|0.79053
19:09:05|0.79053
19:09:06|0.79061
19:09:08|0.79061
19:09:09|0.79061
19:09:09|0.79061
19:09:10|0.79061
19:09:11|0.79098
19:09:12|0.79098
19:09:14|0.79149
19:09:15|0.79149
19:09:15|0.79149
19:09:17|0.79149
19:09:18|0.79149
19:09:18|0.79149
19:09:20|0.79149
19:09:21|0.79149
19:09:22|0.79149
19:09:23|0.79149
19:09:24|0.79149
19:09:25|0.79149
19:09:26|0.79149
19:09:27|0.79149
19:09:28|0.79149
19:09:30|0.7915
19:09:30|0.7915
19:09:31|0.79188
19:09:32|0.79188
19:09:34|0.79188
19:09:35|0.79188
19:09:36|0.79148
19:09:37|0.79148
19:09:38|0.79148
19:09:39|0.79148
19:09:40|0.79148
19:09:41|0.79148
19:09:43|0.79149
19:09:44|0.79218
19:09:45|0.79218
19:09:46|0.79218
19:09:48|0.79218
19:09:49|0.79218
19:09:50|0.79218
19:09:51|0.79218
19:09:52|0.79218
19:09:53|0.79251
19:09:54|0.79242
19:09:56|0.79252
19:09:57|0.79252
19:09:58|0.79253
19:09:58|0.79276
19:10:00|0.79276
19:10:01|0.79276
19:10:02|0.79276
19:10:03|0.79313
19:10:04|0.79313
19:10:06|0.79313
19:10:07|0.79335
19:10:08|0.7935
19:10:09|0.7935
19:10:09|0.79374
19:10:11|0.79374
19:10:12|0.79374
19:10:13|0.79237
19:10:14|0.79314
19:10:15|0.79314
19:10:16|0.79314
19:10:18|0.79314
19:10:19|0.79314
19:10:19|0.79282
19:10:21|0.79282
19:10:21|0.79282
19:10:22|0.79282
19:10:23|0.79282
19:10:24|0.79274
19:10:25|0.79271
19:10:27|0.79229
19:10:28|0.79197
19:10:29|0.79157
19:10:30|0.79157
19:10:31|0.79157
19:10:32|0.79157
19:10:33|0.79157
19:10:34|0.79157
19:10:35|0.79157
19:10:36|0.79157
19:10:37|0.79157
19:10:38|0.79157
19:10:39|0.79157
19:10:40|0.79157
19:10:42|0.79108
19:10:42|0.79108
19:10:43|0.79111
19:10:45|0.79111
19:10:46|0.79111
19:10:47|0.79112
19:10:48|0.79112
19:10:49|0.79112
19:10:50|0.79112
19:10:51|0.79112
19:10:52|0.79112
19:10:54|0.79112
19:10:55|0.79124
19:10:56|0.79114
19:10:57|0.79042
19:10:57|0.79042
19:10:59|0.79042
19:10:59|0.79057
19:11:00|0.79057
19:11:02|0.79054
19:11:03|0.79054
19:11:04|0.79054
19:11:05|0.79054
19:11:06|0.79054
19:11:07|0.79054
19:11:08|0.79054
19:11:10|0.79054
19:11:10|0.7899
19:11:11|0.78989
19:11:13|0.78986
19:11:14|0.7899
19:11:14|0.79034
19:11:15|0.79034
19:11:16|0.79034
19:11:17|0.79034
19:11:18|0.79026
19:11:20|0.79034
19:11:21|0.79034
19:11:22|0.79013
19:11:23|0.79018
19:11:24|0.78969
19:11:24|0.79014
19:11:26|0.79014
19:11:26|0.79
19:11:28|0.79
19:11:29|0.79
19:11:30|0.78945
19:11:31|0.78945
19:11:32|0.78933
19:11:33|0.78933
19:11:35|0.78932
19:11:35|0.789
19:11:36|0.78864
19:11:38|0.78864
19:11:38|0.78882
19:11:39|0.78882
19:11:41|0.78882
19:11:42|0.78882
19:11:42|0.78869
19:11:43|0.78869
19:11:45|0.78869
19:11:45|0.78877
19:11:47|0.78877
19:11:48|0.78882
19:11:50|0.78882
19:11:51|0.78905
19:11:52|0.78923
19:11:53|0.78923
19:11:54|0.78923
19:11:55|0.78923
19:11:56|0.78909
19:11:56|0.7887
19:11:58|0.7887
19:11:59|0.7887
19:12:00|0.7887
19:12:01|0.78845
19:12:02|0.78837
19:12:04|0.78834
19:12:05|0.78875
19:12:07|0.78875
19:12:07|0.78883
19:12:08|0.78891
19:12:10|0.78879
19:12:11|0.78879
19:12:12|0.78879
19:12:14|0.78879
19:12:14|0.78879
19:12:16|0.78891
19:12:16|0.78891
19:12:17|0.78891
19:12:18|0.78891
19:12:20|0.7895
19:12:21|0.78902
19:12:21|0.7893
19:12:23|0.7893
19:12:24|0.7893
19:12:25|0.7893
19:12:26|0.7893
19:12:27|0.78892
19:12:28|0.78892
19:12:29|0.78892
19:12:30|0.78892
19:12:31|0.78892
19:12:33|0.78867
19:12:34|0.78867
19:12:35|0.78867
19:12:35|0.78867
19:12:36|0.78867
19:12:37|0.78867
19:12:39|0.78867
19:12:39|0.78867
19:12:40|0.78867
19:12:41|0.78867
19:12:42|0.78867
19:12:43|0.78867
19:12:45|0.78867
19:12:46|0.78867
19:12:48|0.78867
19:12:48|0.78861
19:12:50|0.78861
19:12:51|0.78861
19:12:52|0.78861
19:12:53|0.78861
19:12:54|0.78861
19:12:55|0.78893
19:12:56|0.78867
19:12:57|0.78867
19:12:58|0.78867
19:13:00|0.78867
19:13:01|0.78879
19:13:02|0.78879
19:13:03|0.7887
19:13:04|0.7887
19:13:05|0.7887
19:13:06|0.78851
19:13:07|0.78886
19:13:08|0.78886
19:13:10|0.78886
19:13:11|0.78886
19:13:11|0.78886
19:13:13|0.78863
19:13:13|0.78863
19:13:14|0.78863
19:13:15|0.78863
19:13:16|0.78863
19:13:17|0.78863
19:13:19|0.78863
19:13:19|0.78863
19:13:20|0.78863
19:13:22|0.78863
19:13:23|0.78863
19:13:23|0.78863
19:13:25|0.78863
19:13:25|0.78863
19:13:28|0.78862
19:13:28|0.78862
19:13:30|0.78861
19:13:31|0.78861
19:13:32|0.78861
19:13:33|0.78861
19:13:34|0.78861
19:13:35|0.78861
19:13:35|0.78861
19:13:36|0.78861
19:13:38|0.78861
19:13:38|0.78861
19:13:40|0.78861
19:13:40|0.78861
19:13:41|0.78863
19:13:43|0.78886
19:13:43|0.78886
19:13:44|0.78886
19:13:45|0.78886
19:13:46|0.78886
19:13:49|0.7897
19:13:50|0.7897
19:13:51|0.7897
19:13:52|0.7897
19:13:53|0.78917
19:13:54|0.78917
19:13:56|0.78917
19:13:57|0.78917
19:13:57|0.78913
19:13:59|0.78913
19:14:00|0.78913
19:14:01|0.78913
19:14:02|0.78891
19:14:03|0.78891
19:14:05|0.78916
19:14:06|0.78916
19:14:07|0.78916
19:14:07|0.78916
19:14:09|0.78916
19:14:09|0.78916
19:14:11|0.78916
19:14:12|0.78926
19:14:13|0.78926
19:14:14|0.78926
19:14:14|0.78957
19:14:16|0.78957
19:14:17|0.78957
19:14:18|0.78957
19:14:19|0.78957
19:14:20|0.78957
19:14:22|0.78955
19:14:22|0.78955
19:14:23|0.78955
19:14:25|0.78955
19:14:26|0.78955
19:14:27|0.78955
19:14:29|0.78955
19:14:29|0.78982
19:14:31|0.78953
19:14:32|0.78953
19:14:32|0.78953
19:14:33|0.78953
19:14:34|0.78953
19:14:35|0.78953
19:14:36|0.78953
19:14:37|0.78953
19:14:38|0.78953
19:14:39|0.78953
19:14:40|0.78953
19:14:42|0.78953
19:14:42|0.78953
19:14:43|0.78953
19:14:44|0.78953
19:14:45|0.78953
19:14:46|0.78953
19:14:47|0.78953
19:14:49|0.79004
19:14:51|0.79004
19:14:53|0.79004
19:14:53|0.79004
19:14:55|0.79009
19:14:55|0.79009
19:14:56|0.79009
19:14:57|0.79009
19:14:58|0.79016
19:15:00|0.79016
19:15:01|0.79016
19:15:02|0.79016
19:15:03|0.79016
19:15:04|0.79016
19:15:05|0.79054
19:15:06|0.79059
19:15:07|0.79059
19:15:08|0.79059
19:15:10|0.79059
19:15:10|0.79059
19:15:11|0.79059
19:15:13|0.79075
19:15:13|0.79152
19:15:15|0.79152
19:15:15|0.7916
19:15:16|0.7916
19:15:18|0.7916
19:15:18|0.7916
19:15:20|0.7916
19:15:20|0.7916
19:15:21|0.7916
19:15:22|0.7916
19:15:24|0.7916
19:15:25|0.79176
19:15:26|0.79176
19:15:28|0.79106
19:15:28|0.7902
19:15:29|0.79035
19:15:30|0.79035
19:15:31|0.7906
19:15:32|0.7906
19:15:33|0.7906
19:15:34|0.7906
19:15:35|0.79097
19:15:36|0.79097
19:15:37|0.79097
19:15:38|0.79097
19:15:39|0.79097
19:15:40|0.79097
19:15:41|0.7903
19:15:42|0.79001
19:15:43|0.79001
19:15:45|0.79001
19:15:45|0.79001
19:15:46|0.79001
19:15:47|0.79001
19:15:48|0.79001
19:15:49|0.79001
19:15:50|0.79032
19:15:51|0.79032
19:15:52|0.79032
19:15:53|0.79032
19:15:55|0.79032
19:15:55|0.791
19:15:57|0.7913
19:15:57|0.7913
19:15:58|0.7913
19:15:59|0.7913
19:16:00|0.7913
19:16:01|0.79085
19:16:02|0.79085
19:16:03|0.79085
19:16:05|0.79085
19:16:06|0.79053
19:16:07|0.79052
19:16:09|0.79052
19:16:10|0.79052
19:16:11|0.79052
19:16:12|0.79052
19:16:12|0.79052
19:16:14|0.7905
19:16:14|0.79064
19:16:16|0.79064
19:16:17|0.79065
19:16:17|0.79033
19:16:19|0.78929
19:16:20|0.78929
19:16:21|0.78929
19:16:22|0.78929
19:16:23|0.79
19:16:25|0.79
19:16:25|0.78988
19:16:26|0.78988
19:16:27|0.78988
19:16:28|0.78957
19:16:29|0.78987
19:16:30|0.78955
19:16:31|0.78955
19:16:32|0.78955
19:16:33|0.78955
19:16:34|0.78962
19:16:36|0.78923
19:16:36|0.78923
19:16:38|0.78923
19:16:39|0.78923
19:16:39|0.78923
19:16:40|0.78923
19:16:42|0.7897
19:16:43|0.7897
19:16:44|0.7897
19:16:45|0.7897
19:16:46|0.7897
19:16:47|0.7897
19:16:48|0.7897
19:16:49|0.78987
19:16:50|0.78987
19:16:52|0.78992
19:16:54|0.78953
19:16:54|0.78953
19:16:57|0.78953
19:16:58|0.78953
19:16:59|0.79032
19:17:00|0.79023
19:17:00|0.79026
19:17:02|0.79019
19:17:03|0.79019
19:17:04|0.79019
19:17:05|0.79026
19:17:06|0.79026
19:17:07|0.79026
19:17:09|0.79026
19:17:11|0.79026
19:17:11|0.79026
19:17:13|0.79026
19:17:13|0.79026
19:17:14|0.79026
19:17:16|0.79026
19:17:17|0.79026
19:17:19|0.79026
19:17:19|0.79026
19:17:20|0.79026
19:17:21|0.79026
19:17:22|0.79026
19:17:24|0.79026
19:17:24|0.79026
19:17:25|0.79026
19:17:27|0.79026
19:17:27|0.79026
19:17:29|0.79026
19:17:30|0.79026
19:17:32|0.79026
19:17:32|0.79026
19:17:34|0.7902
19:17:35|0.7902
19:17:36|0.7902
19:17:37|0.79017
19:17:38|0.79017
19:17:38|0.79017
19:17:40|0.79082
19:17:41|0.79082
19:17:42|0.79082
19:17:43|0.79082
19:17:44|0.79082
19:17:45|0.79082
19:17:46|0.79082
19:17:47|0.79082
19:17:48|0.79082
19:17:49|0.79082
19:17:51|0.79082
19:17:52|0.7911
19:17:54|0.7911
19:17:55|0.7911
19:17:56|0.7911
19:17:58|0.7911
19:17:58|0.7911
19:17:59|0.7911
19:18:01|0.79111
19:18:02|0.79111
19:18:03|0.79111
19:18:04|0.79111
19:18:05|0.79111
19:18:07|0.79111
19:18:08|0.792
19:18:09|0.792
19:18:11|0.79157
19:18:11|0.79157
19:18:12|0.79157
19:18:13|0.79157
19:18:15|0.79199
19:18:15|0.79171
19:18:16|0.79171
19:18:18|0.79171
19:18:19|0.79171
19:18:20|0.79171
19:18:21|0.79101
19:18:22|0.79101
19:18:23|0.79101
19:18:24|0.79101
19:18:25|0.7917
19:18:26|0.792
19:18:27|0.792
19:18:28|0.79198
19:18:29|0.79198
19:18:30|0.79198
19:18:32|0.79198
19:18:32|0.79198
19:18:34|0.79198
19:18:34|0.79198
19:18:35|0.79198
19:18:36|0.79198
19:18:38|0.79198
19:18:38|0.79198
19:18:39|0.79198
19:18:41|0.79157
19:18:41|0.79139
19:18:43|0.79139
19:18:44|0.79139
19:18:45|0.79139
19:18:46|0.79139
19:18:47|0.79139
19:18:48|0.79139
19:18:50|0.79139
19:18:51|0.79141
19:18:51|0.79141
19:18:53|0.7914
19:18:55|0.79169
19:18:57|0.79133
19:18:58|0.79168
19:18:58|0.79168
19:19:00|0.79168
19:19:01|0.79165
19:19:01|0.79165
19:19:03|0.79124
19:19:04|0.79069
19:19:05|0.79069
19:19:06|0.79069
19:19:07|0.79019
19:19:08|0.79019
19:19:10|0.79019
19:19:12|0.79019
19:19:12|0.79019
19:19:14|0.79019
19:19:14|0.79019
19:19:15|0.79019
19:19:17|0.79019
19:19:17|0.79019
19:19:19|0.79019
19:19:20|0.79019
19:19:21|0.79018
19:19:22|0.79018
19:19:23|0.79018
19:19:24|0.79002
19:19:25|0.78992
19:19:26|0.78992
19:19:27|0.78992
19:19:28|0.79018
19:19:29|0.79018
19:19:30|0.79018
19:19:31|0.79018
19:19:32|0.79018
19:19:34|0.78988
19:19:34|0.78988
19:19:35|0.78988
19:19:36|0.78988
19:19:37|0.78988
19:19:38|0.78988
19:19:39|0.78988
19:19:40|0.78941
19:19:41|0.78941
19:19:42|0.78941
19:19:44|0.78941
19:19:45|0.78967
19:19:46|0.78967
19:19:46|0.78967
19:19:48|0.78967
19:19:48|0.78967
19:19:49|0.78967
19:19:51|0.78967
19:19:52|0.78967
19:19:53|0.78967
19:19:55|0.78907
19:19:56|0.78907
19:19:57|0.78907
19:19:59|0.78907
19:20:00|0.7891
19:20:01|0.7891
19:20:01|0.7891
19:20:03|0.7891
19:20:03|0.78929
19:20:06|0.78929
19:20:07|0.78929
19:20:07|0.78929
19:20:09|0.78928
19:20:10|0.78928
19:20:10|0.78928
19:20:12|0.78928
19:20:13|0.78928
19:20:14|0.78928
19:20:14|0.78928
19:20:15|0.7901
19:20:17|0.7901
19:20:18|0.7901
19:20:19|0.79106
19:20:20|0.79106
19:20:21|0.79156
19:20:22|0.79139
19:20:23|0.79139
19:20:24|0.79139
19:20:25|0.79139
19:20:26|0.79166
19:20:27|0.79166
19:20:28|0.79166
19:20:29|0.79166
19:20:30|0.79133
19:20:31|0.79133
19:20:33|0.79133
19:20:33|0.79146
19:20:34|0.79146
19:20:36|0.79146
19:20:36|0.79069
19:20:37|0.79069
19:20:39|0.79069
19:20:40|0.79069
19:20:41|0.79036
19:20:42|0.79086
19:20:43|0.79098
19:20:43|0.79098
19:20:45|0.79098
19:20:46|0.78986
19:20:47|0.78986
19:20:48|0.78986
19:20:49|0.78986
19:20:50|0.78986
19:20:51|0.78986
19:20:52|0.78986
19:20:53|0.78998
19:20:54|0.79036
19:20:56|0.79071
19:20:57|0.79071
19:20:57|0.79036
19:20:59|0.79036
19:21:00|0.79036
19:21:01|0.79036
19:21:02|0.79036
19:21:04|0.79036
19:21:04|0.79036
19:21:05|0.79036
19:21:07|0.79036
19:21:08|0.79036
19:21:09|0.79036
19:21:11|0.79036
19:21:12|0.79036
19:21:12|0.79036
19:21:14|0.79036
19:21:15|0.79053
19:21:16|0.79053
19:21:16|0.79053
19:21:18|0.79053
19:21:18|0.79131
19:21:20|0.79131
19:21:21|0.79131
19:21:22|0.79131
19:21:23|0.79131
19:21:24|0.79136
19:21:25|0.79136
19:21:26|0.79136
19:21:28|0.79136
19:21:29|0.79129
19:21:30|0.79129
19:21:30|0.79139
19:21:32|0.79121
19:21:32|0.79121
19:21:34|0.79121
19:21:35|0.79121
19:21:36|0.79121
19:21:37|0.79121
19:21:38|0.79121
19:21:40|0.79139
19:21:40|0.79139
19:21:42|0.79139
19:21:43|0.79139
19:21:43|0.79141
19:21:44|0.79169
19:21:46|0.79169
19:21:46|0.79169
19:21:48|0.79169
19:21:49|0.79172
19:21:50|0.79172
19:21:52|0.79169
19:21:53|0.79169
19:21:53|0.79169
19:21:54|0.79177
19:21:56|0.79177
19:21:58|0.79177
19:21:58|0.79177
19:22:00|0.79176
19:22:00|0.79176
19:22:02|0.79176
19:22:02|0.79176
19:22:04|0.79176
19:22:04|0.79176
19:22:05|0.79176
19:22:07|0.79176
19:22:08|0.79142
19:22:09|0.79142
19:22:10|0.79142
19:22:11|0.79142
19:22:13|0.79142
19:22:14|0.79142
19:22:14|0.79142
19:22:15|0.79155
19:22:17|0.79155
19:22:18|0.79155
19:22:19|0.79121
19:22:20|0.79176
19:22:21|0.79176
19:22:21|0.79176
19:22:22|0.79176
19:22:23|0.79176
19:22:25|0.79176
19:22:26|0.79176
19:22:27|0.79176
19:22:28|0.7916
19:22:29|0.7916
19:22:30|0.7916
19:22:32|0.79121
19:22:33|0.79121
19:22:33|0.79121
19:22:34|0.79121
19:22:36|0.79121
19:22:37|0.79121
19:22:38|0.79121
19:22:39|0.79121
19:22:40|0.79121
19:22:42|0.79121
19:22:43|0.79121
19:22:44|0.79121
19:22:44|0.79121
19:22:45|0.79139
19:22:47|0.79084
19:22:48|0.79084
19:22:48|0.79046
19:22:49|0.79046
19:22:50|0.79046
19:22:52|0.79107
19:22:53|0.79107
19:22:54|0.79107
19:22:55|0.7913
19:22:56|0.79143
19:22:58|0.79143
19:22:59|0.79143
19:23:00|0.79143
19:23:02|0.79143
19:23:03|0.79143
19:23:04|0.79143
19:23:05|0.79143
19:23:06|0.79143
19:23:07|0.79143
19:23:09|0.79143
19:23:09|0.79143
19:23:10|0.79143
19:23:11|0.79143
19:23:12|0.79143
19:23:14|0.79069
19:23:14|0.79069
19:23:15|0.79109
19:23:17|0.79109
19:23:18|0.79109
19:23:18|0.79107
19:23:19|0.79107
19:23:21|0.79107
19:23:22|0.79106
19:23:23|0.79106
19:23:23|0.79106
19:23:25|0.79106
19:23:26|0.79105
19:23:27|0.79105
19:23:28|0.79139
19:23:29|0.7913
19:23:30|0.7913
19:23:31|0.79154
19:23:33|0.79154
19:23:33|0.79154
19:23:35|0.79154
19:23:36|0.79155
19:23:36|0.79129
19:23:37|0.79129
19:23:39|0.79129
19:23:40|0.79154
19:23:41|0.79153
19:23:42|0.79153
19:23:42|0.79153
19:23:43|0.79139
19:23:45|0.79155
19:23:46|0.79155
19:23:47|0.79155
19:23:48|0.79155
19:23:49|0.79169
19:23:50|0.79169
19:23:51|0.79169
19:23:52|0.79169
19:23:53|0.79169
19:23:54|0.79169
19:23:55|0.7917
19:23:56|0.7917
19:23:57|0.7917
19:23:59|0.79176
19:23:59|0.79176
19:24:02|0.79176
19:24:03|0.79176
19:24:04|0.79199
19:24:05|0.79199
19:24:06|0.79199
19:24:08|0.792
19:24:08|0.7923
19:24:09|0.7923
19:24:10|0.7923
19:24:12|0.7923
19:24:13|0.7923
19:24:14|0.7923
19:24:15|0.79223
19:24:16|0.79217
19:24:17|0.79217
19:24:19|0.79217
19:24:19|0.79217
19:24:21|0.79188
19:24:22|0.79203
19:24:23|0.79209
19:24:24|0.79209
19:24:25|0.79209
19:24:26|0.79209
19:24:27|0.7925
19:24:28|0.7925
19:24:29|0.7925
19:24:30|0.7925
19:24:31|0.7925
19:24:32|0.79273
19:24:33|0.79273
19:24:35|0.79273
19:24:35|0.79273
19:24:36|0.79273
19:24:37|0.79273
19:24:38|0.79273
19:24:39|0.79273
19:24:40|0.79273
19:24:41|0.79221
19:24:42|0.79221
19:24:43|0.79221
19:24:45|0.79221
19:24:45|0.79221
19:24:46|0.79221
19:24:48|0.79221
19:24:48|0.79221
19:24:49|0.79221
19:24:51|0.79221
19:24:51|0.79221
19:24:53|0.79221
19:24:53|0.79221
19:24:55|0.79221
19:24:56|0.79221
19:24:57|0.79221
19:24:58|0.79251
19:24:59|0.79251
19:25:01|0.79251
19:25:01|0.79251
19:25:03|0.79251
19:25:04|0.79251
19:25:06|0.79251
19:25:07|0.79299
19:25:08|0.79299
19:25:09|0.79299
19:25:10|0.79299
19:25:10|0.79299
19:25:12|0.7922
19:25:13|0.7922
19:25:13|0.79264
19:25:14|0.79264
19:25:16|0.79264
19:25:17|0.79298
19:25:17|0.79291
19:25:18|0.79291
19:25:19|0.79291
19:25:21|0.79306
19:25:22|0.79306
19:25:23|0.79311
19:25:24|0.79311
19:25:25|0.79298
19:25:26|0.79298
19:25:27|0.79298
19:25:28|0.79298
19:25:29|0.79298
19:25:30|0.79268
19:25:31|0.79299
19:25:32|0.79299
19:25:33|0.79299
19:25:35|0.79299
19:25:35|0.79299
19:25:36|0.79261
19:25:38|0.79261
19:25:38|0.79261
19:25:40|0.79261
19:25:40|0.79261
19:25:42|0.79261
19:25:42|0.79253
19:25:43|0.79291
19:25:44|0.79291
19:25:45|0.79291
19:25:47|0.79291
19:25:47|0.79291
19:25:48|0.79291
19:25:49|0.79326
19:25:50|0.79326
19:25:51|0.79338
19:25:52|0.79338
19:25:53|0.7934
19:25:54|0.7934
19:25:55|0.7934
19:25:57|0.7934
19:25:57|0.7934
19:25:59|0.7934
19:26:01|0.79333
19:26:01|0.79333
19:26:02|0.79333
19:26:04|0.794
19:26:05|0.79391
19:26:06|0.79391
19:26:08|0.79365
19:26:09|0.79416
19:26:10|0.79416
19:26:12|0.79397
19:26:13|0.79397
19:26:14|0.79397
19:26:15|0.79428
19:26:16|0.79409
19:26:17|0.79427
19:26:19|0.79427
19:26:19|0.79427
19:26:21|0.79449
19:26:21|0.79448
19:26:22|0.79449
19:26:23|0.79449
19:26:25|0.79449
19:26:26|0.79465
19:26:27|0.79471
19:26:27|0.79489
19:26:28|0.795
19:26:30|0.795
19:26:30|0.79471
19:26:32|0.79471
19:26:33|0.79471
19:26:34|0.79491
19:26:35|0.79491
19:26:36|0.79468
19:26:37|0.79466
19:26:37|0.79466
19:26:38|0.79466
19:26:39|0.79466
19:26:41|0.79399
19:26:42|0.79427
19:26:43|0.79427
19:26:44|0.79427
19:26:45|0.79427
19:26:46|0.79427
19:26:47|0.79427
19:26:48|0.79427
19:26:49|0.79427
19:26:50|0.79427
19:26:51|0.7936
19:26:52|0.7936
19:26:54|0.79371
19:26:55|0.79351
19:26:56|0.79351
19:26:57|0.79351
19:26:58|0.7935
19:26:59|0.7935
19:27:00|0.7935
19:27:00|0.79245
19:27:02|0.79245
19:27:02|0.7923
19:27:04|0.79235
19:27:05|0.79183
19:27:07|0.79183
19:27:08|0.79177
19:27:09|0.79177
19:27:10|0.79177
19:27:11|0.79177
19:27:12|0.7908
19:27:13|0.7908
19:27:14|0.79054
19:27:15|0.79053
19:27:16|0.79079
19:27:17|0.79079
19:27:18|0.79079
19:27:19|0.79106
19:27:20|0.79076
19:27:21|0.79068
19:27:22|0.79067
19:27:24|0.79091
19:27:24|0.79091
19:27:26|0.79091
19:27:26|0.79144
19:27:27|0.79158
19:27:29|0.79158
19:27:29|0.79158
19:27:31|0.79158
19:27:32|0.79131
19:27:33|0.79123
19:27:34|0.79155
19:27:35|0.79158
19:27:36|0.79123
19:27:38|0.79123
19:27:39|0.79123
19:27:39|0.79123
19:27:41|0.79123
19:27:41|0.79186
19:27:43|0.7916
19:27:43|0.7916
19:27:45|0.7916
19:27:46|0.7916
19:27:46|0.7916
19:27:47|0.79151
19:27:49|0.79151
19:27:49|0.79151
19:27:52|0.79151
19:27:52|0.79163
19:27:54|0.79163
19:27:55|0.79163
19:27:56|0.79163
19:27:57|0.79163
19:27:58|0.79163
19:27:59|0.79163
19:28:00|0.79202
19:28:01|0.79202
19:28:03|0.79202
19:28:04|0.79202
19:28:05|0.79202
19:28:07|0.79202
19:28:07|0.79202
19:28:09|0.79202
19:28:10|0.79202
19:28:11|0.79202
19:28:11|0.79251
19:28:13|0.79251
19:28:14|0.79251
19:28:14|0.79242
19:28:16|0.79242
19:28:17|0.79274
19:28:17|0.79246
19:28:19|0.79243
19:28:19|0.79243
19:28:21|0.7925
19:28:22|0.7925
19:28:23|0.7925
19:28:25|0.79254
19:28:26|0.79254
19:28:27|0.79254
19:28:28|0.79266
19:28:28|0.79263
19:28:30|0.79263
19:28:31|0.79242
19:28:32|0.79242
19:28:33|0.79242
19:28:34|0.79242
19:28:35|0.79242
19:28:36|0.79242
19:28:38|0.79242
19:28:39|0.79242
19:28:39|0.79242
19:28:40|0.79242
19:28:42|0.79242
19:28:42|0.79202
19:28:43|0.79202
19:28:45|0.79202
19:28:46|0.79202
19:28:47|0.79202
19:28:48|0.79202
19:28:49|0.79202
19:28:50|0.79202
19:28:51|0.79179
19:28:52|0.79179
19:28:52|0.79147
19:28:54|0.79187
19:28:55|0.79187
19:28:56|0.79187
19:28:57|0.79217
19:28:58|0.79217
19:28:59|0.79204
19:29:00|0.79204
19:29:01|0.79204
19:29:02|0.79204
19:29:04|0.79251
19:29:06|0.79258
19:29:07|0.7931
19:29:08|0.7931
19:29:08|0.79336
19:29:11|0.79323
19:29:12|0.7931
19:29:13|0.7931
19:29:14|0.7931
19:29:15|0.79307
19:29:16|0.79307
19:29:18|0.79307
19:29:18|0.79307
19:29:20|0.79307
19:29:21|0.79307
19:29:22|0.79307
19:29:22|0.79307
19:29:23|0.79307
19:29:25|0.7931
19:29:26|0.7931
19:29:27|0.79309
19:29:28|0.79309
19:29:29|0.79309
19:29:31|0.79312
19:29:32|0.7932
19:29:33|0.79394
19:29:33|0.79375
19:29:34|0.79375
19:29:36|0.79412
19:29:37|0.79404
19:29:38|0.79404
19:29:39|0.7938
19:29:40|0.7938
19:29:41|0.7939
19:29:42|0.7939
19:29:43|0.7939
19:29:44|0.79369
19:29:45|0.79369
19:29:46|0.79369
19:29:47|0.79369
19:29:48|0.79369
19:29:49|0.7937
19:29:50|0.7937
19:29:51|0.7937
19:29:53|0.7937
19:29:53|0.7937
19:29:55|0.7937
19:29:55|0.7937
19:29:56|0.7937
19:29:57|0.7937
19:29:58|0.7937
19:29:59|0.7937
19:30:01|0.79393
19:30:01|0.79397
19:30:02|0.79397
19:30:04|0.79397
19:30:05|0.79397
19:30:06|0.79397
19:30:07|0.79438
19:30:08|0.79438
19:30:09|0.79438
19:30:11|0.79438
19:30:12|0.79438
19:30:13|0.79438
19:30:14|0.79438
19:30:15|0.79438
19:30:15|0.79416
19:30:17|0.79333
19:30:18|0.79348
19:30:19|0.79332
19:30:20|0.79314
19:30:21|0.79314
19:30:22|0.79387
19:30:23|0.79387
19:30:24|0.79387
19:30:25|0.79363
19:30:26|0.79339
19:30:28|0.79339
19:30:28|0.79339
19:30:30|0.79332
19:30:30|0.79332
19:30:31|0.79323
19:30:32|0.79323
19:30:34|0.79323
19:30:35|0.79323
19:30:36|0.79413
19:30:37|0.79482
19:30:38|0.79482
19:30:38|0.795
19:30:40|0.79494
19:30:41|0.79436
19:30:42|0.79436
19:30:43|0.79436
19:30:44|0.79436
19:30:45|0.79347
19:30:46|0.79316
19:30:48|0.79316
19:30:48|0.79316
19:30:49|0.79316
19:30:51|0.79316
19:30:51|0.79402
19:30:52|0.79402
19:30:54|0.79363
19:30:55|0.79409
19:30:56|0.79388
19:30:57|0.79422
19:30:58|0.79422
19:30:59|0.79452
19:31:00|0.79452
19:31:01|0.79482
19:31:02|0.79482
19:31:03|0.79482
19:31:05|0.79482
19:31:07|0.79481
19:31:07|0.79481
19:31:09|0.79481
19:31:09|0.79482
19:31:11|0.79482
19:31:11|0.79537
19:31:13|0.79537
19:31:14|0.79568
19:31:15|0.79587
19:31:15|0.79587
19:31:17|0.79587
19:31:18|0.79619
19:31:20|0.79647
19:31:20|0.79647
19:31:22|0.79606
19:31:22|0.79611
19:31:23|0.79611
19:31:24|0.79657
19:31:27|0.79657
19:31:28|0.79669
19:31:28|0.79669
19:31:29|0.79669
19:31:30|0.79736
19:31:32|0.79676
19:31:33|0.7973
19:31:33|0.79723
19:31:35|0.79779
19:31:36|0.79774
19:31:36|0.79822
19:31:38|0.79822
19:31:38|0.79814
19:31:40|0.79814
19:31:40|0.79842
19:31:42|0.79716
19:31:43|0.79716
19:31:44|0.79715
19:31:46|0.79761
19:31:46|0.79772
19:31:47|0.79772
19:31:48|0.79772
19:31:49|0.79772
19:31:50|0.79772
19:31:51|0.79772
19:31:52|0.79806
19:31:53|0.79771
19:31:54|0.79729
19:31:55|0.79808
19:31:57|0.79808
19:31:58|0.79808
19:32:00|0.79808
19:32:00|0.79808
19:32:01|0.79805
19:32:02|0.79805
19:32:03|0.79805
19:32:04|0.79805
19:32:05|0.79805
19:32:08|0.79818
19:32:08|0.7982
19:32:10|0.7982
19:32:12|0.79828
19:32:13|0.79811
19:32:14|0.7982
19:32:15|0.79811
19:32:16|0.79933
19:32:17|0.79884
19:32:19|0.79814
19:32:20|0.79789
19:32:21|0.79789
19:32:21|0.79787
19:32:23|0.79787
19:32:24|0.79755
19:32:26|0.79767
19:32:26|0.79767
19:32:27|0.79767
19:32:29|0.79767
19:32:30|0.79763
19:32:30|0.79739
19:32:32|0.79739
19:32:32|0.79739
19:32:33|0.79739
19:32:35|0.79731
19:32:36|0.79772
19:32:38|0.79772
19:32:38|0.79772
19:32:40|0.79772
19:32:41|0.79772
19:32:42|0.79772
19:32:43|0.79772
19:32:44|0.79772
19:32:45|0.7977
19:32:45|0.7977
19:32:46|0.7977
19:32:48|0.7977
19:32:49|0.7977
19:32:50|0.79764
19:32:51|0.79764
19:32:52|0.79764
19:32:53|0.79756
19:32:54|0.79751
19:32:55|0.79773
19:32:56|0.79773
19:32:57|0.7973
19:32:58|0.7973
19:32:59|0.7977
19:33:00|0.79748
19:33:01|0.79748
19:33:02|0.79748
19:33:03|0.79793
19:33:04|0.79793
19:33:05|0.79848
19:33:06|0.79848
19:33:08|0.79925
19:33:09|0.79949
19:33:10|0.79966
19:33:11|0.79939
19:33:12|0.79939
19:33:14|0.79939
19:33:14|0.79836
19:33:16|0.79836
19:33:16|0.79899
19:33:18|0.79867
19:33:19|0.79856
19:33:20|0.79863
19:33:21|0.7983
19:33:22|0.79859
19:33:23|0.79859
19:33:25|0.7989
19:33:26|0.79892
19:33:27|0.79892
19:33:27|0.79892
19:33:29|0.79892
19:33:29|0.79892
19:33:31|0.79892
19:33:32|0.79892
19:33:33|0.79876
19:33:34|0.79876
19:33:35|0.79876
19:33:36|0.79876
19:33:37|0.79854
19:33:38|0.79854
19:33:39|0.79854
19:33:40|0.79854
19:33:41|0.79854
19:33:42|0.79854
19:33:43|0.79854
19:33:45|0.79854
19:33:46|0.79854
19:33:48|0.79811
19:33:49|0.79811
19:33:49|0.79811
19:33:50|0.79811
19:33:51|0.79811
19:33:52|0.79811
19:33:53|0.79811
19:33:54|0.79811
19:33:55|0.79811
19:33:56|0.79793
19:33:57|0.79793
19:33:58|0.79793
19:33:59|0.79793
19:34:00|0.79793
19:34:02|0.7977
19:34:03|0.79787
19:34:05|0.79787
19:34:05|0.79787
19:34:06|0.79787
19:34:08|0.79787
19:34:09|0.79787
19:34:10|0.79768
19:34:11|0.79768
19:34:12|0.79768
19:34:13|0.79768
19:34:13|0.79791
19:34:15|0.79817
19:34:16|0.79839
19:34:17|0.79892
19:34:18|0.79892
19:34:19|0.79892
19:34:20|0.79883
19:34:21|0.79883
19:34:22|0.79883
19:34:23|0.79883
19:34:24|0.79883
19:34:25|0.79855
19:34:26|0.79855
19:34:27|0.79852
19:34:28|0.79852
19:34:29|0.79852
19:34:30|0.79852
19:34:31|0.79852
19:34:32|0.7986
19:34:33|0.79814
19:34:34|0.79852
19:34:35|0.79852
19:34:36|0.79892
19:34:38|0.79892
19:34:40|0.79854
19:34:41|0.79923
19:34:41|0.79923
19:34:42|0.79924
19:34:43|0.79886
19:34:45|0.79886
19:34:46|0.79966
19:34:47|0.79999
19:34:48|0.79999
19:34:49|0.79963
19:34:49|0.79963
19:34:51|0.79963
19:34:51|0.8
19:34:53|0.8
19:34:54|0.8
19:34:54|0.79997
19:34:56|0.79998
19:34:57|0.79999
19:34:58|0.8
19:34:59|0.8
19:35:00|0.8
19:35:01|0.8
19:35:02|0.8
19:35:03|0.79983
19:35:04|0.79983
19:35:06|0.79983
19:35:07|0.79983
19:35:08|0.8
19:35:09|0.79974
19:35:10|0.79974
19:35:12|0.79977
19:35:13|0.79923
19:35:13|0.79923
19:35:14|0.79931
19:35:16|0.79959
19:35:17|0.79905
19:35:18|0.79905
19:35:20|0.79971
19:35:20|0.79982
19:35:21|0.79982
19:35:22|0.79982
19:35:24|0.79965
19:35:26|0.79965
19:35:26|0.79981
19:35:27|0.79981
19:35:29|0.79981
19:35:29|0.79937
19:35:30|0.79967
19:35:32|0.79967
19:35:32|0.79967
19:35:34|0.79967
19:35:35|0.79967
19:35:36|0.79967
19:35:37|0.79967
19:35:38|0.7998
19:35:39|0.7998
19:35:40|0.7998
19:35:42|0.7998
19:35:42|0.79974
19:35:44|0.79939
19:35:44|0.7998
19:35:46|0.7998
19:35:47|0.7998
19:35:48|0.79981
19:35:49|0.79981
19:35:50|0.79981
19:35:52|0.7994
19:35:53|0.7994
19:35:54|0.7994
19:35:55|0.79969
19:35:56|0.79975
19:35:57|0.7994
19:35:58|0.7994
19:35:59|0.7994
19:36:00|0.7994
19:36:01|0.79924
19:36:03|0.79924
19:36:03|0.79924
19:36:04|0.79924
19:36:05|0.79941
19:36:07|0.8
19:36:08|0.80008
19:36:08|0.8001
19:36:10|0.80011
19:36:10|0.80037
19:36:12|0.80037
19:36:13|0.80047
19:36:14|0.80047
19:36:16|0.80084
19:36:16|0.80091
19:36:19|0.8017
19:36:19|0.8017
19:36:20|0.80329
19:36:22|0.80316
19:36:23|0.8037
19:36:24|0.80372
19:36:25|0.80345
19:36:27|0.80388
19:36:28|0.80376
19:36:29|0.80387
19:36:30|0.80387
19:36:31|0.80337
19:36:33|0.80339
19:36:33|0.80339
19:36:34|0.80268
19:36:35|0.80292
19:36:36|0.80307
19:36:37|0.80335
19:36:39|0.80433
19:36:39|0.80361
19:36:41|0.80361
19:36:41|0.80361
19:36:43|0.80308
19:36:44|0.80308
19:36:44|0.80297
19:36:45|0.80297
19:36:47|0.80324
19:36:48|0.80324
19:36:49|0.80416
19:36:51|0.80481
19:36:51|0.80435
19:36:53|0.8049
19:36:53|0.80482
19:36:55|0.80588
19:36:56|0.80502
19:36:57|0.80476
19:36:58|0.80476
19:36:58|0.80458
19:37:00|0.8043
19:37:01|0.80444
19:37:01|0.80439
19:37:03|0.80439
19:37:05|0.80695
19:37:05|0.80585
19:37:06|0.80604
19:37:08|0.80604
19:37:08|0.80595
19:37:11|0.80556
19:37:11|0.80522
19:37:13|0.80522
19:37:13|0.80554
19:37:14|0.8047
19:37:15|0.8047
19:37:17|0.8047
19:37:18|0.8049
19:37:19|0.80439
19:37:19|0.80439
19:37:20|0.80414
19:37:22|0.80446
19:37:24|0.8041
19:37:25|0.80377
19:37:25|0.80306
19:37:27|0.80306
19:37:28|0.80383
19:37:29|0.80389
19:37:30|0.80389
19:37:31|0.80389
19:37:32|0.80335
19:37:33|0.80335
19:37:34|0.80335
19:37:35|0.80326
19:37:36|0.8033
19:37:38|0.8033
19:37:38|0.8033
19:37:40|0.80374
19:37:40|0.80374
19:37:42|0.80389
19:37:42|0.80389
19:37:44|0.80389
19:37:45|0.80389
19:37:47|0.80396
19:37:47|0.80396
19:37:48|0.80389
19:37:49|0.80389
19:37:51|0.80389
19:37:52|0.80389
19:37:53|0.80389
19:37:53|0.80389
19:37:54|0.80389
19:37:56|0.8039
19:37:56|0.80389
19:37:58|0.8038
19:38:00|0.80398
19:38:00|0.80335
19:38:01|0.80335
19:38:03|0.80374
19:38:03|0.80369
19:38:04|0.80336
19:38:05|0.80336
19:38:07|0.80336
19:38:07|0.80336
19:38:09|0.80336
19:38:10|0.80335
19:38:10|0.80335
19:38:11|0.80335
19:38:13|0.80335
19:38:13|0.80335
19:38:15|0.80345
19:38:16|0.80345
19:38:17|0.80349
19:38:18|0.80408
19:38:20|0.8041
19:38:20|0.80416
19:38:22|0.80524
19:38:23|0.80634
19:38:24|0.80539
19:38:25|0.80525
19:38:26|0.80476
19:38:28|0.80487
19:38:29|0.80465
19:38:29|0.80449
19:38:30|0.80515
19:38:32|0.80534
19:38:33|0.8075
19:38:33|0.80606
19:38:35|0.80724
19:38:36|0.80622
19:38:37|0.80531
19:38:38|0.80563
19:38:39|0.8058
19:38:40|0.80555
19:38:41|0.80583
19:38:42|0.80583
19:38:43|0.80479
19:38:44|0.80478
19:38:45|0.80479
19:38:46|0.80477
19:38:47|0.80477
19:38:48|0.80477
19:38:49|0.8053
19:38:50|0.8053
19:38:52|0.80538
19:38:52|0.80543
19:38:53|0.80548
19:38:54|0.80557
19:38:55|0.80491
19:38:56|0.80519
19:38:57|0.80519
19:38:59|0.80478
19:38:59|0.80426
19:39:01|0.80426
19:39:02|0.80478
19:39:02|0.80478
19:39:05|0.80357
19:39:06|0.80335
19:39:07|0.80335
19:39:07|0.80284
19:39:08|0.80239
19:39:09|0.80239
19:39:10|0.80293
19:39:13|0.80293
19:39:14|0.80278
19:39:15|0.80342
19:39:16|0.80354
19:39:18|0.80344
19:39:18|0.80316
19:39:20|0.80316
19:39:21|0.80338
19:39:22|0.80322
19:39:23|0.80322
19:39:24|0.80263
19:39:24|0.80341
19:39:26|0.80341
19:39:27|0.80341
19:39:29|0.80341
19:39:29|0.80294
19:39:31|0.80294
19:39:32|0.80294
19:39:33|0.80294
19:39:33|0.8031
19:39:37|0.8031
19:39:38|0.80311
19:39:39|0.80389
19:39:40|0.80396
19:39:41|0.80383
19:39:42|0.80383
19:39:43|0.80383
19:39:44|0.80383
19:39:45|0.8038
19:39:47|0.80399
19:39:47|0.80399
19:39:48|0.80399
19:39:49|0.80399
19:39:51|0.80399
19:39:51|0.80467
19:39:53|0.80478
19:39:54|0.80426
19:39:56|0.80378
19:39:57|0.80379
19:39:57|0.80406
19:39:58|0.80406
19:39:59|0.8041
19:40:00|0.8041
19:40:02|0.8042
19:40:03|0.8042
19:40:03|0.8042
19:40:05|0.8042
19:40:07|0.80436
19:40:08|0.80377
19:40:08|0.80471
19:40:10|0.80471
19:40:11|0.80471
19:40:12|0.80471
19:40:14|0.80498
19:40:14|0.80532
19:40:16|0.80532
19:40:17|0.80434
19:40:18|0.80434
19:40:19|0.80434
19:40:21|0.80434
19:40:21|0.80477
19:40:22|0.80483
19:40:23|0.80446
19:40:25|0.80504
19:40:26|0.80513
19:40:27|0.80493
19:40:28|0.80539
19:40:29|0.80539
19:40:30|0.80558
19:40:31|0.80572
19:40:32|0.80572
19:40:33|0.80572
19:40:34|0.80588
19:40:36|0.80585
19:40:37|0.80572
19:40:38|0.80572
19:40:40|0.80582
19:40:40|0.80582
19:40:42|0.80583
19:40:43|0.80583
19:40:44|0.80583
19:40:44|0.80506
19:40:45|0.80472
19:40:47|0.80472
19:40:48|0.80524
19:40:49|0.80524
19:40:51|0.80545
19:40:51|0.80519
19:40:53|0.80583
19:40:53|0.80549
19:40:54|0.80565
19:40:55|0.80577
19:40:56|0.80577
19:40:57|0.80575
19:40:58|0.80499
19:40:59|0.80499
19:41:00|0.80499
19:41:02|0.80499
19:41:03|0.80499
19:41:04|0.80499
19:41:06|0.80499
19:41:06|0.80499
19:41:07|0.80557
19:41:08|0.8052
19:41:09|0.80474
19:41:11|0.80474
19:41:11|0.80539
19:41:13|0.80569
19:41:14|0.8055
19:41:15|0.8055
19:41:16|0.8055
19:41:17|0.80506
19:41:18|0.80506
19:41:19|0.80517
19:41:21|0.80458
19:41:22|0.80458
19:41:22|0.80458
19:41:25|0.80458
19:41:26|0.80458
19:41:27|0.80515
19:41:28|0.80515
19:41:29|0.80515
19:41:29|0.80609
19:41:31|0.80661
19:41:32|0.80603
19:41:34|0.80603
19:41:35|0.80539
19:41:37|0.80543
19:41:37|0.80605
19:41:38|0.80605
19:41:40|0.80605
19:41:40|0.80571
19:41:41|0.80491
19:41:43|0.80563
19:41:43|0.8055
19:41:45|0.80483
19:41:46|0.80483
19:41:47|0.80545
19:41:48|0.80482
19:41:49|0.805
19:41:50|0.805
19:41:51|0.80482
19:41:53|0.80512
19:41:53|0.80466
19:41:54|0.80567
19:41:56|0.8049
19:41:57|0.80498
19:41:58|0.80558
19:41:58|0.80474
19:41:59|0.80474
19:42:01|0.80482
19:42:02|0.80416
19:42:03|0.80425
19:42:04|0.80425
19:42:05|0.80425
19:42:06|0.80419
19:42:07|0.80419
19:42:08|0.80423
19:42:09|0.80369
19:42:10|0.80369
19:42:11|0.804
19:42:12|0.804
19:42:13|0.804
19:42:15|0.804
19:42:16|0.80473
19:42:17|0.80365
19:42:19|0.80365
19:42:20|0.80346
19:42:20|0.80346
19:42:21|0.80346
19:42:23|0.80346
19:42:24|0.8045
19:42:25|0.80363
19:42:27|0.80363
19:42:28|0.80302
19:42:29|0.80456
19:42:31|0.80301
19:42:31|0.80301
19:42:32|0.80301
19:42:33|0.80298
19:42:34|0.80298
19:42:36|0.80375
19:42:36|0.80375
19:42:38|0.80222
19:42:39|0.80214
19:42:39|0.80214
19:42:41|0.80214
19:42:42|0.80303
19:42:43|0.80303
19:42:44|0.80303
19:42:45|0.80275
19:42:46|0.80205
19:42:48|0.80205
19:42:48|0.80205
19:42:49|0.80205
19:42:51|0.80272
19:42:52|0.80168
19:42:53|0.80205
19:42:53|0.80262
19:42:55|0.80262
19:42:56|0.80262
19:42:57|0.80262
19:42:57|0.80262
19:42:59|0.80262
19:43:00|0.80262
19:43:02|0.80235
19:43:02|0.80235
19:43:03|0.80235
19:43:04|0.80205
19:43:05|0.80205
19:43:06|0.80186
19:43:08|0.80186
19:43:09|0.80186
19:43:10|0.80186
19:43:11|0.80186
19:43:12|0.80144
19:43:13|0.80144
19:43:14|0.80144
19:43:16|0.80242
19:43:17|0.80109
19:43:18|0.80109
19:43:19|0.80109
19:43:21|0.80109
19:43:21|0.80109
19:43:22|0.80286
19:43:24|0.80171
19:43:24|0.8023
19:43:25|0.8023
19:43:27|0.80242
19:43:28|0.80196
19:43:29|0.80196
19:43:30|0.80187
19:43:31|0.80144
19:43:31|0.80144
19:43:33|0.80144
19:43:34|0.80144
19:43:35|0.80144
19:43:36|0.80144
19:43:38|0.80133
19:43:39|0.80116
19:43:40|0.80117
19:43:41|0.80117
19:43:41|0.80117
19:43:43|0.80116
19:43:44|0.80116
19:43:45|0.80116
19:43:46|0.80116
19:43:47|0.80186
19:43:48|0.80187
19:43:49|0.80187
19:43:51|0.80148
19:43:51|0.80148
19:43:53|0.80148
19:43:53|0.80148
19:43:54|0.80178
19:43:56|0.80178
19:43:57|0.80185
19:43:58|0.80185
19:43:59|0.80185
19:43:59|0.80185
19:44:01|0.80185
19:44:02|0.80187
19:44:03|0.80187
19:44:04|0.80187
19:44:05|0.80185
19:44:06|0.80185
19:44:07|0.80185
19:44:09|0.8017
19:44:09|0.8017
19:44:10|0.8017
19:44:11|0.8017
19:44:12|0.8017
19:44:13|0.8017
19:44:14|0.8017
19:44:15|0.80169
19:44:17|0.80125
19:44:19|0.8012
19:44:21|0.8012
19:44:22|0.80101
19:44:24|0.80101
19:44:25|0.80101
19:44:26|0.80077
19:44:27|0.80077
19:44:28|0.80077
19:44:30|0.80077
19:44:32|0.79982
19:44:33|0.79982
19:44:34|0.7993
19:44:35|0.79761
19:44:36|0.79719
19:44:37|0.79596
19:44:38|0.79533
19:44:40|0.79619
19:44:41|0.7974
19:44:42|0.79811
19:44:43|0.7976
19:44:43|0.79759
19:44:44|0.79758
19:44:46|0.79758
19:44:47|0.79726
19:44:48|0.79716
19:44:49|0.79716
19:44:51|0.79726
19:44:52|0.79726
19:44:53|0.79726
19:44:54|0.79716
19:44:55|0.79716
19:44:57|0.79716
19:44:57|0.79758
19:44:59|0.79795
19:44:59|0.79795
19:45:01|0.79795
19:45:01|0.79747
19:45:04|0.79804
19:45:05|0.79804
19:45:06|0.79804
19:45:07|0.79702
19:45:08|0.79702
19:45:10|0.79674
19:45:10|0.79674
19:45:11|0.79622
19:45:12|0.79622
19:45:13|0.7971
19:45:15|0.79766
19:45:16|0.79743
19:45:18|0.79738
19:45:18|0.79801
19:45:19|0.79801
19:45:22|0.79805
19:45:23|0.79822
19:45:23|0.79822
19:45:25|0.79835
19:45:25|0.79829
19:45:27|0.7973
19:45:27|0.7973
19:45:29|0.7973
19:45:29|0.7973
19:45:30|0.7973
19:45:32|0.79801
19:45:33|0.79801
19:45:34|0.79801
19:45:35|0.79801
19:45:36|0.79801
19:45:37|0.79801
19:45:38|0.79801
19:45:39|0.79801
19:45:40|0.79801
19:45:41|0.79827
19:45:42|0.7983
19:45:43|0.7983
19:45:44|0.7983
19:45:45|0.7983
19:45:47|0.7983
19:45:48|0.79857
19:45:48|0.79771
19:45:50|0.79765
19:45:50|0.79765
19:45:51|0.79801
19:45:52|0.79813
19:45:53|0.7971
19:45:54|0.79733
19:45:56|0.79746
19:45:56|0.79746
19:45:58|0.79745
19:45:59|0.79746
19:46:00|0.79749
19:46:01|0.7983
19:46:02|0.79863
19:46:03|0.79854
19:46:05|0.79821
19:46:05|0.79756
19:46:06|0.79756
19:46:07|0.79746
19:46:08|0.79733
19:46:10|0.79733
19:46:11|0.79725
19:46:12|0.79629
19:46:13|0.7969
19:46:14|0.7969
19:46:14|0.79589
19:46:16|0.79589
19:46:16|0.79579
19:46:18|0.79536
19:46:19|0.79536
19:46:21|0.79536
19:46:23|0.79444
19:46:24|0.79444
19:46:26|0.79585
19:46:27|0.79584
19:46:29|0.79588
19:46:30|0.79533
19:46:30|0.79512
19:46:32|0.79512
19:46:33|0.79512
19:46:34|0.79512
19:46:36|0.79512
19:46:36|0.79512
19:46:38|0.79512
19:46:39|0.79512
19:46:40|0.79489
19:46:40|0.79489
19:46:42|0.79489
19:46:43|0.79493
19:46:44|0.79512
19:46:45|0.79529
19:46:46|0.79577
19:46:47|0.79577
19:46:48|0.79577
19:46:50|0.79525
19:46:50|0.79594
19:46:51|0.79577
19:46:53|0.79541
19:46:54|0.79525
19:46:55|0.79562
19:46:56|0.7957
19:46:57|0.79549
19:46:58|0.79549
19:46:59|0.79549
19:47:00|0.79549
19:47:01|0.79549
19:47:02|0.79549
19:47:03|0.79549
19:47:04|0.79549
19:47:06|0.79446
19:47:07|0.79473
19:47:08|0.79489
19:47:08|0.79482
19:47:11|0.79482
19:47:11|0.79482
19:47:13|0.79482
19:47:14|0.79389
19:47:15|0.79384
19:47:15|0.79384
19:47:17|0.79364
19:47:18|0.79354
19:47:19|0.79354
19:47:21|0.79385
19:47:22|0.79332
19:47:24|0.79445
19:47:24|0.79445
19:47:25|0.7942
19:47:26|0.79487
19:47:28|0.79487
19:47:28|0.79453
19:47:29|0.79453
19:47:30|0.79406
19:47:32|0.79406
19:47:32|0.79406
19:47:33|0.79357
19:47:35|0.79357
19:47:36|0.79357
19:47:37|0.79357
19:47:38|0.79387
19:47:39|0.79441
19:47:39|0.79429
19:47:41|0.79489
19:47:42|0.79388
19:47:43|0.79388
19:47:44|0.79388
19:47:45|0.79388
19:47:46|0.79388
19:47:48|0.79388
19:47:48|0.79388
19:47:50|0.79388
19:47:51|0.79477
19:47:52|0.79477
19:47:53|0.79477
19:47:54|0.79427
19:47:55|0.79439
19:47:56|0.79439
19:47:57|0.79439
19:47:58|0.79439
19:47:59|0.79429
19:48:00|0.79429
19:48:02|0.79489
19:48:02|0.79497
19:48:03|0.79525
19:48:04|0.79561
19:48:05|0.79561
19:48:06|0.79561
19:48:07|0.79517
19:48:09|0.79464
19:48:09|0.79476
19:48:10|0.79537
19:48:11|0.79537
19:48:12|0.79537
19:48:13|0.79537
19:48:14|0.79462
19:48:15|0.79516
19:48:16|0.79454
19:48:18|0.79454
19:48:20|0.79609
19:48:21|0.79653
19:48:23|0.79653
19:48:23|0.7967
19:48:25|0.79672
19:48:25|0.79696
19:48:26|0.79696
19:48:27|0.79737
19:48:29|0.79737
19:48:30|0.79717
19:48:31|0.79763
19:48:31|0.79763
19:48:32|0.79757
19:48:33|0.79757
19:48:35|0.79747
19:48:36|0.79747
19:48:37|0.79747
19:48:38|0.79805
19:48:39|0.79823
19:48:40|0.79825
19:48:41|0.79829
19:48:42|0.79765
19:48:44|0.79764
19:48:45|0.79756
19:48:45|0.79788
19:48:47|0.79788
19:48:47|0.79825
19:48:49|0.79825
19:48:49|0.7985
19:48:51|0.79825
19:48:52|0.79847
19:48:53|0.79902
19:48:54|0.79813
19:48:55|0.79866
19:48:56|0.79801
19:48:57|0.79801
19:48:58|0.79801
19:48:59|0.79837
19:49:00|0.79837
19:49:01|0.79906
19:49:02|0.79906
19:49:03|0.79842
19:49:05|0.79842
19:49:05|0.79822
19:49:06|0.79797
19:49:08|0.79761
19:49:09|0.79761
19:49:11|0.79761
19:49:12|0.79761
19:49:13|0.79685
19:49:13|0.7966
19:49:14|0.79636
19:49:16|0.79636
19:49:17|0.79652
19:49:18|0.79652
19:49:19|0.79669
19:49:21|0.79727
19:49:21|0.79727
19:49:22|0.79668
19:49:25|0.79621
19:49:25|0.79651
19:49:27|0.79643
19:49:28|0.79643
19:49:29|0.79636
19:49:30|0.79673
19:49:31|0.79673
19:49:32|0.79673
19:49:32|0.79673
19:49:34|0.79673
19:49:34|0.79636
19:49:35|0.79636
19:49:37|0.79636
19:49:38|0.79615
19:49:39|0.79609
19:49:40|0.79609
19:49:41|0.79609
19:49:43|0.79609
19:49:43|0.79609
19:49:45|0.79609
19:49:46|0.79609
19:49:47|0.79542
19:49:48|0.79542
19:49:49|0.79542
19:49:50|0.79542
19:49:52|0.79542
19:49:53|0.79542
19:49:53|0.79542
19:49:54|0.79542
19:49:56|0.79641
19:49:57|0.79634
19:49:58|0.79634
19:49:59|0.79634
19:50:00|0.79634
19:50:02|0.79634
19:50:03|0.79665
19:50:03|0.79665
19:50:05|0.79665
19:50:05|0.79613
19:50:06|0.7958
19:50:08|0.79569
19:50:09|0.79533
19:50:09|0.795
19:50:10|0.795
19:50:11|0.79478
19:50:12|0.79478
19:50:13|0.79478
19:50:14|0.79478
19:50:15|0.79478
19:50:18|0.79477
19:50:18|0.79451
19:50:19|0.79451
19:50:20|0.7947
19:50:22|0.79455
19:50:23|0.79455
19:50:24|0.79455
19:50:26|0.79455
19:50:27|0.79543
19:50:28|0.79592
19:50:29|0.79592
19:50:30|0.79514
19:50:31|0.79469
19:50:33|0.79469
19:50:34|0.7945
19:50:35|0.7945
19:50:36|0.79455
19:50:37|0.7945
19:50:39|0.7945
19:50:39|0.79536
19:50:41|0.79487
19:50:42|0.79487
19:50:42|0.79487
19:50:43|0.79487
19:50:44|0.79512
19:50:45|0.79553
19:50:47|0.79386
19:50:48|0.79386
19:50:49|0.79387
19:50:50|0.79387
19:50:51|0.79387
19:50:52|0.79387
19:50:53|0.79396
19:50:54|0.79448
19:50:55|0.79387
19:50:56|0.79387
19:50:57|0.79377
19:50:58|0.79377
19:50:59|0.79377
19:51:00|0.79425
19:51:01|0.79457
19:51:02|0.79457
19:51:04|0.79457
19:51:05|0.79457
19:51:05|0.79457
19:51:07|0.79457
19:51:07|0.79457
19:51:08|0.79457
19:51:10|0.79367
19:51:11|0.79279
19:51:11|0.79279
19:51:13|0.79207
19:51:14|0.79222
19:51:16|0.79221
19:51:17|0.79179
19:51:18|0.79206
19:51:19|0.79206
19:51:20|0.79221
19:51:21|0.79221
19:51:23|0.79282
19:51:24|0.79281
19:51:25|0.79281
19:51:27|0.7929
19:51:28|0.79419
19:51:28|0.79419
19:51:30|0.79374
19:51:31|0.79389
19:51:32|0.79389
19:51:33|0.79389
19:51:34|0.79389
19:51:36|0.79471
19:51:37|0.79471
19:51:38|0.79471
19:51:39|0.79471
19:51:40|0.79421
19:51:41|0.79421
19:51:42|0.79421
19:51:43|0.79421
19:51:44|0.79421
19:51:45|0.79402
19:51:47|0.79425
19:51:48|0.79425
19:51:49|0.79425
19:51:50|0.79425
19:51:51|0.79341
19:51:53|0.79341
19:51:54|0.79341
19:51:55|0.79353
19:51:56|0.79353
19:51:57|0.79353
19:51:58|0.79353
19:51:59|0.79353
19:52:00|0.79353
19:52:01|0.79353
19:52:02|0.79353
19:52:04|0.79353
19:52:05|0.79378
19:52:05|0.79378
19:52:07|0.79378
19:52:07|0.79378
19:52:10|0.79378
19:52:10|0.79362
19:52:11|0.79362
19:52:12|0.79393
19:52:13|0.79392
19:52:15|0.79385
19:52:15|0.79346
19:52:16|0.7941
19:52:18|0.79353
19:52:18|0.79338
19:52:20|0.79282
19:52:20|0.79282
19:52:21|0.79282
19:52:23|0.79282
19:52:24|0.79304
19:52:25|0.79313
19:52:27|0.79313
19:52:28|0.79313
19:52:29|0.79313
19:52:31|0.79313
19:52:31|0.79313
19:52:32|0.79315
19:52:34|0.79315
19:52:35|0.79315
19:52:37|0.79411
19:52:37|0.79411
19:52:38|0.79411
19:52:39|0.79411
19:52:41|0.79411
19:52:42|0.79411
19:52:42|0.79411
19:52:44|0.79411
19:52:45|0.79411
19:52:45|0.79411
19:52:47|0.79411
19:52:48|0.79411
19:52:49|0.79429
19:52:50|0.79429
19:52:52|0.79429
19:52:53|0.79429
19:52:53|0.79429
19:52:54|0.79429
19:52:55|0.79429
19:52:56|0.79558
19:52:57|0.79558
19:52:59|0.79619
19:53:00|0.79617
19:53:00|0.79617
19:53:02|0.79571
19:53:03|0.79571
19:53:04|0.79561
19:53:04|0.79465
19:53:06|0.79465
19:53:07|0.79465
19:53:07|0.79465
19:53:09|0.79465
19:53:10|0.79465
19:53:11|0.79465
19:53:12|0.79465
19:53:13|0.79465
19:53:14|0.79517
19:53:15|0.79517
19:53:16|0.79485
19:53:17|0.79485
19:53:19|0.79327
19:53:20|0.79294
19:53:20|0.79294
19:53:21|0.79294
19:53:22|0.79294
19:53:24|0.79313
19:53:25|0.79391
19:53:26|0.79358
19:53:27|0.79358
19:53:29|0.79358
19:53:30|0.79358
19:53:31|0.79358
19:53:31|0.79329
19:53:33|0.79329
19:53:34|0.79329
19:53:35|0.79338
19:53:36|0.79338
19:53:37|0.79338
19:53:38|0.79338
19:53:39|0.79305
19:53:40|0.79305
19:53:42|0.79305
19:53:42|0.79304
19:53:43|0.79304
19:53:44|0.79304
19:53:46|0.79304
19:53:46|0.79304
19:53:47|0.79312
19:53:48|0.79312
19:53:49|0.79312
19:53:50|0.79312
19:53:52|0.79312
19:53:53|0.79304
19:53:53|0.79259
19:53:55|0.79259
19:53:56|0.79305
19:53:57|0.79229
19:53:58|0.79229
19:53:59|0.79253
19:54:00|0.79253
19:54:01|0.79253
19:54:03|0.79253
19:54:03|0.79253
19:54:04|0.79313
19:54:05|0.79313
19:54:06|0.79313
19:54:07|0.79313
19:54:08|0.79313
19:54:09|0.79313
19:54:10|0.79313
19:54:11|0.79313
19:54:12|0.79313
19:54:13|0.79313
19:54:15|0.793
19:54:15|0.793
19:54:16|0.79276
19:54:18|0.79276
19:54:18|0.79313
19:54:20|0.79352
19:54:20|0.79352
19:54:21|0.79366
19:54:22|0.79366
19:54:23|0.79411
19:54:25|0.79451
19:54:25|0.79461
19:54:27|0.79457
19:54:29|0.794
19:54:30|0.794
19:54:31|0.79377
19:54:32|0.79377
19:54:32|0.79382
19:54:35|0.79382
19:54:36|0.79382
19:54:37|0.79382
19:54:38|0.79382
19:54:39|0.79382
19:54:40|0.79382
19:54:41|0.79382
19:54:43|0.79382
19:54:43|0.79382
19:54:44|0.79425
19:54:46|0.79382
19:54:46|0.79382
19:54:48|0.79455
19:54:50|0.79455
19:54:50|0.79455
19:54:52|0.79441
19:54:53|0.79441
19:54:53|0.79441
19:54:55|0.79486
19:54:56|0.79486
19:54:57|0.79521
19:54:58|0.79521
19:54:59|0.79521
19:55:01|0.79499
19:55:02|0.79532
19:55:02|0.79532
19:55:04|0.79572
19:55:05|0.79572
19:55:06|0.79563
19:55:07|0.79563
19:55:08|0.79563
19:55:09|0.79563
19:55:10|0.79489
19:55:11|0.79485
19:55:12|0.79449
19:55:13|0.79449
19:55:14|0.79449
19:55:15|0.79449
19:55:16|0.79434
19:55:18|0.79416
19:55:19|0.79393
19:55:20|0.79392
19:55:21|0.79392
19:55:22|0.79392
19:55:23|0.79447
19:55:24|0.79447
19:55:26|0.79508
19:55:28|0.79508
19:55:29|0.79508
19:55:30|0.79508
19:55:30|0.7946
19:55:33|0.7946
19:55:34|0.7946
19:55:35|0.7946
19:55:36|0.7946
19:55:36|0.79396
19:55:38|0.79396
19:55:39|0.79396
19:55:39|0.79396
19:55:41|0.79396
19:55:42|0.79396
19:55:43|0.79457
19:55:44|0.79457
19:55:45|0.79434
19:55:46|0.79434
19:55:47|0.79434
19:55:48|0.79434
19:55:50|0.79434
19:55:51|0.79497
19:55:52|0.79497
19:55:53|0.79497
19:55:54|0.79497
19:55:54|0.79508
19:55:56|0.79508
19:55:57|0.79554
19:55:58|0.79554
19:55:59|0.79554
19:56:00|0.79554
19:56:01|0.79554
19:56:02|0.79449
19:56:03|0.79449
19:56:04|0.79409
19:56:05|0.79442
19:56:06|0.79442
19:56:08|0.796
19:56:09|0.79552
19:56:10|0.79552
19:56:11|0.79569
19:56:11|0.79577
19:56:13|0.79577
19:56:14|0.79577
19:56:15|0.79577
19:56:16|0.79577
19:56:17|0.79561
19:56:18|0.79561
19:56:19|0.79563
19:56:20|0.79561
19:56:21|0.79561
19:56:21|0.79589
19:56:23|0.79589
19:56:24|0.79589
19:56:24|0.79642
19:56:27|0.79642
19:56:28|0.79698
19:56:29|0.79711
19:56:30|0.79711
19:56:32|0.7978
19:56:32|0.7981
19:56:33|0.7981
19:56:34|0.79755
19:56:35|0.7981
19:56:36|0.79761
19:56:38|0.79761
19:56:38|0.79761
19:56:39|0.79761
19:56:40|0.79761
19:56:42|0.79761
19:56:42|0.79761
19:56:44|0.79761
19:56:45|0.7981
19:56:46|0.7981
19:56:47|0.79765
19:56:48|0.79757
19:56:49|0.79757
19:56:51|0.79757
19:56:52|0.79757
19:56:53|0.79757
19:56:54|0.79761
19:56:54|0.79793
19:56:56|0.79793
19:56:57|0.79793
19:56:57|0.79803
19:56:59|0.79803
19:57:00|0.79753
19:57:01|0.79723
19:57:02|0.79723
19:57:03|0.79723
19:57:04|0.79723
19:57:05|0.79723
19:57:06|0.79723
19:57:07|0.79723
19:57:08|0.79723
19:57:09|0.79729
19:57:10|0.79729
19:57:11|0.79729
19:57:12|0.79729
19:57:13|0.79729
19:57:15|0.79729
19:57:15|0.79729
19:57:17|0.7973
19:57:18|0.7973
19:57:20|0.7973
19:57:20|0.79728
19:57:22|0.79728
19:57:23|0.79666
19:57:23|0.79585
19:57:25|0.79666
19:57:26|0.79674
19:57:29|0.79674
19:57:30|0.79674
19:57:31|0.79541
19:57:32|0.79609
19:57:33|0.79609
19:57:34|0.79609
19:57:35|0.79609
19:57:36|0.79536
19:57:37|0.79536
19:57:39|0.79536
19:57:40|0.79536
19:57:41|0.7959
19:57:42|0.7959
19:57:43|0.7959
19:57:44|0.7959
19:57:45|0.7959
19:57:46|0.7959
19:57:47|0.7959
19:57:48|0.7959
19:57:49|0.7959
19:57:51|0.7959
19:57:52|0.7959
19:57:53|0.79544
19:57:54|0.79544
19:57:56|0.79544
19:57:56|0.79544
19:57:57|0.79544
19:57:58|0.79544
19:57:59|0.79544
19:58:00|0.79585
19:58:01|0.79586
19:58:03|0.79586
19:58:04|0.79586
19:58:05|0.79586
19:58:06|0.79586
19:58:07|0.79586
19:58:09|0.79594
19:58:09|0.79594
19:58:10|0.79594
19:58:11|0.79594
19:58:12|0.79594
19:58:13|0.79594
19:58:14|0.79594
19:58:15|0.79594
19:58:16|0.79544
19:58:17|0.79536
19:58:18|0.79674
19:58:20|0.79732
19:58:20|0.79732
19:58:22|0.79732
19:58:22|0.79732
19:58:23|0.79732
19:58:25|0.7974
19:58:26|0.79753
19:58:26|0.79753
19:58:29|0.79696
19:58:30|0.79889
19:58:31|0.79912
19:58:32|0.79912
19:58:33|0.79924
19:58:35|0.7989
19:58:35|0.79887
19:58:36|0.79887
19:58:38|0.7987
19:58:40|0.7999
19:58:40|0.79972
19:58:42|0.79972
19:58:42|0.80023
19:58:44|0.80035
19:58:45|0.80035
19:58:46|0.80035
19:58:46|0.79966
19:58:48|0.7987
19:58:49|0.8
19:58:50|0.8
19:58:51|0.79977
19:58:53|0.79977
19:58:53|0.79967
19:58:54|0.80018
19:58:55|0.79989
19:58:56|0.80037
19:58:57|0.80082
19:58:58|0.80109
19:59:00|0.80194
19:59:00|0.80198
19:59:02|0.80198
19:59:02|0.80244
19:59:03|0.80244
19:59:04|0.80213
19:59:06|0.80109
19:59:07|0.80119
19:59:07|0.80044
19:59:09|0.80011
19:59:10|0.80011
19:59:11|0.80036
19:59:12|0.79984
19:59:13|0.79984
19:59:14|0.79997
19:59:15|0.79997
19:59:16|0.79997
19:59:17|0.80036
19:59:18|0.80046
19:59:19|0.80046
19:59:20|0.80046
19:59:21|0.80046
19:59:22|0.80037
19:59:24|0.79965
19:59:24|0.79965
19:59:25|0.80001
19:59:27|0.80038
19:59:28|0.79968
19:59:30|0.80046
19:59:32|0.8
19:59:33|0.8
19:59:33|0.8
19:59:35|0.8
19:59:36|0.8
19:59:36|0.8
19:59:38|0.80055
19:59:38|0.80055
19:59:40|0.80055
19:59:41|0.80055
19:59:42|0.80055
19:59:43|0.80055
19:59:44|0.79975
19:59:46|0.80088
19:59:46|0.80088
19:59:47|0.80088
19:59:48|0.79976
19:59:50|0.79976
19:59:50|0.79976
19:59:52|0.79976
19:59:53|0.80007
19:59:54|0.80007
19:59:55|0.80023
19:59:56|0.80037
19:59:57|0.80038
19:59:58|0.8007
19:59:59|0.80074
20:00:00|0.80074
20:00:01|0.80074
20:00:02|0.80086
20:00:03|0.80107
20:00:04|0.80027
20:00:05|0.80027
20:00:06|0.80027
20:00:07|0.79905
20:00:08|0.79949
20:00:09|0.79894
20:00:10|0.79926
20:00:11|0.79971
20:00:12|0.79971
20:00:13|0.79971
20:00:14|0.7999
20:00:15|0.80125
20:00:16|0.80125
20:00:17|0.80131
20:00:18|0.80063
20:00:19|0.80071
20:00:21|0.80071
20:00:22|0.80119
20:00:23|0.80132
20:00:23|0.80133
20:00:25|0.80133
20:00:25|0.80131
20:00:27|0.80131
20:00:28|0.80174
20:00:28|0.80118
20:00:29|0.80118
20:00:30|0.80182
20:00:31|0.80146
20:00:34|0.80146
20:00:35|0.80146
20:00:36|0.80146
20:00:36|0.80146
20:00:39|0.80146
20:00:39|0.80222
20:00:40|0.80261
20:00:42|0.80299
20:00:42|0.80334
20:00:43|0.80393
20:00:45|0.80393
20:00:46|0.80406
20:00:47|0.80393
20:00:48|0.80236
20:00:49|0.80236
20:00:50|0.80266
20:00:51|0.80266
20:00:53|0.804
20:00:53|0.80465
20:00:54|0.80436
20:00:56|0.80499
20:00:56|0.80348
20:00:58|0.80348
20:00:58|0.80293
20:01:01|0.80286
20:01:01|0.80216
20:01:03|0.80216
20:01:04|0.80216
20:01:05|0.80216
20:01:07|0.80211
20:01:07|0.80205
20:01:08|0.80205
20:01:09|0.8025
20:01:10|0.8018
20:01:11|0.8018
20:01:12|0.8018
20:01:13|0.8018
20:01:15|0.80175
20:01:17|0.80216
20:01:17|0.80189
20:01:18|0.80149
20:01:19|0.80129
20:01:20|0.80103
20:01:22|0.8012
20:01:23|0.80062
20:01:24|0.802
20:01:24|0.802
20:01:26|0.80286
20:01:27|0.80182
20:01:29|0.80182
20:01:30|0.80204
20:01:30|0.80204
20:01:32|0.80204
20:01:32|0.80204
20:01:35|0.80183
20:01:35|0.80183
20:01:36|0.80183
20:01:38|0.80259
20:01:39|0.80183
20:01:40|0.80332
20:01:41|0.80297
20:01:42|0.80321
20:01:43|0.80321
20:01:44|0.80333
20:01:45|0.80333
20:01:46|0.80333
20:01:48|0.80333
20:01:48|0.80333
20:01:50|0.80333
20:01:50|0.80257
20:01:52|0.80257
20:01:52|0.80257
20:01:54|0.80312
20:01:55|0.80348
20:01:56|0.80278
20:01:57|0.80362
20:01:58|0.80362
20:01:58|0.80362
20:02:00|0.80362
20:02:01|0.80362
20:02:02|0.80362
20:02:03|0.80362
20:02:04|0.80362
20:02:05|0.80318
20:02:06|0.80285
20:02:07|0.80285
20:02:08|0.80447
20:02:09|0.80499
20:02:10|0.80507
20:02:11|0.80478
20:02:12|0.80478
20:02:13|0.8044
20:02:14|0.80396
20:02:15|0.80419
20:02:16|0.8041
20:02:17|0.80479
20:02:18|0.80479
20:02:19|0.80479
20:02:20|0.80479
20:02:21|0.80489
20:02:23|0.8057
20:02:24|0.80609
20:02:24|0.80604
20:02:25|0.80617
20:02:27|0.80608
20:02:27|0.80552
20:02:30|0.80482
20:02:31|0.80449
20:02:31|0.80449
20:02:33|0.80449
20:02:35|0.80377
20:02:35|0.80377
20:02:37|0.80377
20:02:38|0.80347
20:02:38|0.80332
20:02:40|0.80293
20:02:41|0.8028
20:02:42|0.80201
20:02:43|0.8012
20:02:45|0.80099
20:02:47|0.80099
20:02:48|0.80105
20:02:49|0.80105
20:02:51|0.8007
20:02:51|0.79966
20:02:52|0.79935
20:02:53|0.79849
20:02:55|0.79768
20:02:56|0.79694
20:02:57|0.79752
20:02:58|0.79817
20:02:58|0.79701
20:02:59|0.79672
20:03:01|0.79677
20:03:02|0.79729
20:03:03|0.79801
20:03:05|0.80524
20:03:05|0.80523
20:03:06|0.80205
20:03:09|0.80069
20:03:09|0.80069
20:03:10|0.80069
20:03:11|0.8011
20:03:12|0.80157
20:03:13|0.80157
20:03:14|0.80157
20:03:15|0.80251
20:03:16|0.80251
20:03:17|0.80245
20:03:18|0.80245
20:03:19|0.80275
20:03:20|0.80245
20:03:21|0.80217
20:03:22|0.80217
20:03:23|0.80217
20:03:24|0.80289
20:03:25|0.80289
20:03:27|0.80289
20:03:28|0.80335
20:03:28|0.80335
20:03:30|0.80245
20:03:31|0.80245
20:03:33|0.80245
20:03:34|0.803
20:03:36|0.80354
20:03:36|0.80354
20:03:37|0.80298
20:03:39|0.80339
20:03:39|0.80298
20:03:42|0.80298
20:03:43|0.80298
20:03:44|0.80298
20:03:45|0.80298
20:03:46|0.80298
20:03:47|0.80298
20:03:49|0.80367
20:03:50|0.80367
20:03:51|0.80298
20:03:51|0.8026
20:03:52|0.80307
20:03:54|0.80395
20:03:54|0.80349
20:03:56|0.80382
20:03:57|0.80391
20:03:58|0.80391
20:04:00|0.80316
20:04:01|0.80391
20:04:01|0.804
20:04:02|0.80446
20:04:03|0.80449
20:04:05|0.80498
20:04:05|0.80498
20:04:07|0.804
20:04:08|0.803
20:04:08|0.803
20:04:09|0.803
20:04:10|0.803
20:04:11|0.80357
20:04:12|0.80357
20:04:13|0.80357
20:04:14|0.80518
20:04:15|0.80518
20:04:17|0.80504
20:04:17|0.80504
20:04:19|0.80504
20:04:20|0.80464
20:04:21|0.80464
20:04:22|0.80432
20:04:23|0.80432
20:04:24|0.80432
20:04:25|0.80504
20:04:26|0.805
20:04:27|0.80503
20:04:29|0.80452
20:04:29|0.80528
20:04:31|0.80555
20:04:33|0.80443
20:04:34|0.80443
20:04:35|0.80555
20:04:36|0.80555
20:04:38|0.80571
20:04:39|0.80571
20:04:40|0.80472
20:04:41|0.80455
20:04:41|0.80563
20:04:43|0.80563
20:04:44|0.8065
20:04:45|0.8065
20:04:46|0.8065
20:04:47|0.8065
20:04:49|0.8065
20:04:50|0.8065
20:04:51|0.80575
20:04:52|0.80575
20:04:53|0.80575
20:04:54|0.80613
20:04:55|0.8064
20:04:57|0.80588
20:04:58|0.80479
20:04:59|0.80647
20:05:01|0.80647
20:05:01|0.806
20:05:03|0.80617
20:05:04|0.80586
20:05:05|0.80586
20:05:06|0.80532
20:05:07|0.80532
20:05:08|0.80485
20:05:09|0.80586
20:05:10|0.80608
20:05:11|0.8065
20:05:12|0.80595
20:05:13|0.80546
20:05:14|0.80547
20:05:15|0.80547
20:05:16|0.80555
20:05:18|0.80504
20:05:18|0.80556
20:05:19|0.80551
20:05:21|0.80624
20:05:22|0.80646
20:05:22|0.80646
20:05:23|0.8057
20:05:24|0.80601
20:05:25|0.80647
20:05:26|0.80704
20:05:27|0.80761
20:05:28|0.80816
20:05:30|0.80849
20:05:31|0.80998
20:05:32|0.81099
20:05:33|0.81184
20:05:34|0.813
20:05:36|0.81444
20:05:37|0.81999
20:05:38|0.8184
20:05:39|0.81685
20:05:40|0.81799
20:05:42|0.81663
20:05:42|0.81779
20:05:43|0.81776
20:05:45|0.8156
20:05:47|0.81611
20:05:47|0.81658
20:05:48|0.8179
20:05:49|0.81736
20:05:51|0.81872
20:05:52|0.81866
20:05:53|0.81905
20:05:54|0.82
20:05:55|0.8211
20:05:55|0.82081
20:05:56|0.81719
20:05:58|0.81869
20:05:59|0.81719
20:06:00|0.81911
20:06:02|0.81893
20:06:03|0.81828
20:06:04|0.81788
20:06:05|0.81668
20:06:06|0.81894
20:06:07|0.8175
20:06:09|0.8168
20:06:09|0.81656
20:06:11|0.81656
20:06:11|0.81721
20:06:12|0.81716
20:06:13|0.81756
20:06:14|0.81691
20:06:15|0.81696
20:06:17|0.81779
20:06:18|0.81978
20:06:19|0.8193
20:06:20|0.8185
20:06:22|0.81743
20:06:23|0.81901
20:06:23|0.81738
20:06:24|0.8196
20:06:26|0.8196
20:06:27|0.81787
20:06:27|0.81809
20:06:28|0.81831
20:06:29|0.81843
20:06:30|0.81889
20:06:31|0.81921
20:06:33|0.81832
20:06:34|0.81973
20:06:36|0.81847
20:06:37|0.81859
20:06:37|0.81864
20:06:38|0.81828
20:06:39|0.81835
20:06:41|0.81891
20:06:42|0.82012
20:06:42|0.81937
20:06:43|0.81939
20:06:45|0.81939
20:06:46|0.82007
20:06:47|0.81998
20:06:48|0.81888
20:06:48|0.81872
20:06:49|0.81868
20:06:51|0.81957
20:06:52|0.81924
20:06:53|0.81869
20:06:54|0.81958
20:06:55|0.81992
20:06:56|0.8198
20:06:57|0.8198
20:06:58|0.81869
20:06:59|0.81869
20:07:00|0.81868
20:07:01|0.81848
20:07:03|0.81848
20:07:03|0.81793
20:07:05|0.81892
20:07:06|0.81791
20:07:07|0.81869
20:07:08|0.81954
20:07:09|0.81954
20:07:10|0.82
20:07:11|0.82054
20:07:12|0.82212
20:07:13|0.82007
20:07:14|0.82124
20:07:15|0.82124
20:07:16|0.8201
20:07:17|0.82105
20:07:18|0.82015
20:07:19|0.82163
20:07:21|0.82208
20:07:21|0.82428
20:07:22|0.82391
20:07:23|0.82637
20:07:25|0.82725
20:07:25|0.8294
20:07:26|0.82796
20:07:27|0.82796
20:07:29|0.82716
20:07:29|0.82515
20:07:30|0.82681
20:07:31|0.82663
20:07:32|0.82674
20:07:34|0.82586
20:07:35|0.82417
20:07:36|0.82327
20:07:37|0.82343
20:07:38|0.82343
20:07:40|0.82511
20:07:41|0.82673
20:07:41|0.82587
20:07:43|0.82464
20:07:43|0.82589
20:07:46|0.82558
20:07:47|0.82572
20:07:49|0.825
20:07:50|0.82495
20:07:50|0.82453
20:07:52|0.82543
20:07:53|0.824
20:07:54|0.824
20:07:55|0.82476
20:07:56|0.82357
20:07:57|0.824
20:07:59|0.8231
20:07:59|0.8231
20:08:01|0.8231
20:08:02|0.82399
20:08:03|0.82399
20:08:04|0.824
20:08:04|0.82622
20:08:06|0.82575
20:08:07|0.82484
20:08:08|0.82388
20:08:09|0.82388
20:08:10|0.8254
20:08:11|0.82583
20:08:12|0.82624
20:08:13|0.82484
20:08:15|0.82677
20:08:16|0.82699
20:08:17|0.82726
20:08:18|0.82633
20:08:19|0.82505
20:08:20|0.82616
20:08:21|0.82541
20:08:23|0.82545
20:08:23|0.82605
20:08:24|0.82502
20:08:26|0.82516
20:08:27|0.82498
20:08:28|0.82634
20:08:29|0.82574
20:08:29|0.82582
20:08:31|0.82598
20:08:31|0.82534
20:08:33|0.82547
20:08:34|0.82497
20:08:36|0.82656
20:08:38|0.82542
20:08:38|0.82542
20:08:39|0.82437
20:08:40|0.82467
20:08:42|0.82473
20:08:43|0.82543
20:08:45|0.82471
20:08:45|0.82476
20:08:47|0.82456
20:08:48|0.82408
20:08:48|0.82445
20:08:49|0.8231
20:08:51|0.8231
20:08:51|0.82462
20:08:53|0.82556
20:08:54|0.8244
20:08:55|0.82526
20:08:56|0.82639
20:08:58|0.82467
20:08:58|0.82568
20:09:00|0.82513
20:09:00|0.82471
20:09:01|0.82551
20:09:03|0.8257
20:09:04|0.82477
20:09:05|0.82484
20:09:05|0.82471
20:09:07|0.82352
20:09:08|0.82326
20:09:09|0.82216
20:09:10|0.82267
20:09:12|0.8225
20:09:13|0.82203
20:09:13|0.82241
20:09:14|0.82345
20:09:16|0.8212
20:09:16|0.82288
20:09:18|0.82109
20:09:19|0.82118
20:09:20|0.82015
20:09:22|0.81878
20:09:22|0.81819
20:09:24|0.81766
20:09:24|0.8162
20:09:26|0.81689
20:09:27|0.81815
20:09:28|0.81926
20:09:28|0.82044
20:09:30|0.81995
20:09:31|0.81948
20:09:32|0.82057
20:09:33|0.81933
20:09:34|0.82011
20:09:36|0.82089
20:09:37|0.82028
20:09:38|0.82067
20:09:40|0.81971
20:09:41|0.82019
20:09:41|0.81963
20:09:42|0.81924
20:09:44|0.81518
20:09:45|0.81666
20:09:46|0.81761
20:09:47|0.81924
20:09:48|0.81821
20:09:49|0.81812
20:09:50|0.81939
20:09:52|0.81867
20:09:52|0.81902
20:09:53|0.81746
20:09:54|0.81833
20:09:55|0.81959
20:09:57|0.81913
20:09:58|0.81921
20:09:59|0.81937
20:10:01|0.81866
20:10:01|0.81849
20:10:02|0.81857
20:10:04|0.81863
20:10:05|0.81865
20:10:06|0.81713
20:10:07|0.81619
20:10:08|0.8162
20:10:09|0.81619
20:10:09|0.8156
20:10:12|0.81577
20:10:13|0.81478
20:10:14|0.81595
20:10:15|0.81595
20:10:16|0.81614
20:10:17|0.81614
20:10:18|0.81623
20:10:19|0.81661
20:10:19|0.81678
20:10:21|0.81549
20:10:22|0.8158
20:10:23|0.81574
20:10:25|0.81639
20:10:26|0.81666
20:10:27|0.81755
20:10:28|0.81666
20:10:29|0.81697
20:10:30|0.81676
20:10:31|0.81649
20:10:32|0.81657
20:10:33|0.81581
20:10:34|0.81581
20:10:35|0.81681
20:10:37|0.81633
20:10:37|0.8168
20:10:39|0.81677
20:10:40|0.81649
20:10:41|0.81763
20:10:43|0.81689
20:10:44|0.81698
20:10:45|0.81697
20:10:46|0.81681
20:10:48|0.81817
20:10:49|0.81817
20:10:51|0.81761
20:10:52|0.81769
20:10:53|0.81761
20:10:54|0.81707
20:10:55|0.81707
20:10:56|0.81721
20:10:57|0.81753
20:10:58|0.81746
20:11:00|0.81761
20:11:00|0.81805
20:11:02|0.81842
20:11:02|0.81865
20:11:04|0.81787
20:11:05|0.81945
20:11:06|0.81905
20:11:07|0.81889
20:11:09|0.81866
20:11:10|0.81867
20:11:11|0.81866
20:11:12|0.81852
20:11:14|0.81819
20:11:14|0.81841
20:11:15|0.81793
20:11:16|0.81801
20:11:17|0.81833
20:11:18|0.81785
20:11:20|0.81724
20:11:21|0.81912
20:11:21|0.81863
20:11:22|0.81901
20:11:23|0.81877
20:11:25|0.81893
20:11:26|0.81863
20:11:26|0.81845
20:11:27|0.81833
20:11:29|0.81833
20:11:30|0.81821
20:11:31|0.81817
20:11:33|0.81909
20:11:33|0.81912
20:11:35|0.81962
20:11:36|0.81933
20:11:36|0.81917
20:11:38|0.81933
20:11:40|0.81833
20:11:41|0.81833
20:11:43|0.81833
20:11:44|0.81869
20:11:46|0.82523
20:11:47|0.82131
20:11:47|0.82139
20:11:49|0.81996
20:11:49|0.82178
20:11:51|0.822
20:11:52|0.82328
20:11:54|0.82285
20:11:55|0.82066
20:11:56|0.82089
20:11:57|0.82221
20:11:58|0.82197
20:12:00|0.82086
20:12:01|0.81997
20:12:01|0.82067
20:12:03|0.82076
20:12:04|0.82154
20:12:05|0.82123
20:12:06|0.81996
20:12:07|0.81946
20:12:08|0.8197
20:12:08|0.82017
20:12:10|0.82022
20:12:11|0.82009
20:12:12|0.8204
20:12:14|0.8204
20:12:14|0.82008
20:12:15|0.82
20:12:16|0.81947
20:12:18|0.82161
20:12:18|0.81947
20:12:19|0.81921
20:12:20|0.81864
20:12:22|0.82008
20:12:23|0.81982
20:12:24|0.8193
20:12:25|0.81961
20:12:27|0.8193
20:12:28|0.8196
20:12:28|0.81961
20:12:29|0.81931
20:12:30|0.81961
20:12:31|0.82008
20:12:32|0.82001
20:12:33|0.82016
20:12:35|0.82049
20:12:35|0.82021
20:12:36|0.82004
20:12:38|0.82
20:12:40|0.81873
20:12:42|0.82
20:12:43|0.81797
20:12:45|0.81829
20:12:46|0.81817
20:12:46|0.81785
20:12:47|0.81687
20:12:48|0.81766
20:12:49|0.81649
20:12:50|0.81661
20:12:52|0.81661
20:12:53|0.81801
20:12:55|0.81804
20:12:55|0.81805
20:12:57|0.81899
20:12:58|0.81801
20:12:59|0.81814
20:12:59|0.818
20:13:01|0.81803
20:13:03|0.81855
20:13:03|0.81801
20:13:04|0.818
20:13:05|0.81863
20:13:06|0.818
20:13:08|0.81702
20:13:08|0.81718
20:13:09|0.81787
20:13:10|0.81701
20:13:12|0.817
20:13:12|0.817
20:13:13|0.817
20:13:14|0.817
20:13:15|0.817
20:13:16|0.817
20:13:17|0.817
20:13:18|0.81646
20:13:20|0.81654
20:13:21|0.81646
20:13:21|0.81646
20:13:23|0.81626
20:13:24|0.81637
20:13:25|0.81644
20:13:26|0.81426
20:13:27|0.81543
20:13:28|0.81534
20:13:29|0.81534
20:13:31|0.81464
20:13:31|0.81532
20:13:32|0.81518
20:13:33|0.81515
20:13:34|0.81515
20:13:35|0.81517
20:13:36|0.81534
20:13:38|0.81468
20:13:38|0.81546
20:13:39|0.81577
20:13:41|0.8157
20:13:41|0.81569
20:13:43|0.81539
20:13:44|0.81539
20:13:46|0.81465
20:13:46|0.81464
20:13:49|0.81401
20:13:49|0.81401
20:13:50|0.81334
20:13:51|0.8117
20:13:52|0.81165
20:13:54|0.81258
20:13:55|0.81343
20:13:56|0.81196
20:13:57|0.81318
20:13:58|0.81244
20:13:58|0.81302
20:13:59|0.81302
20:14:00|0.81275
20:14:02|0.8135
20:14:03|0.81382
20:14:04|0.81199
20:14:05|0.81299
20:14:06|0.81269
20:14:07|0.81275
20:14:08|0.81285
20:14:10|0.81285
20:14:10|0.81308
20:14:11|0.81308
20:14:12|0.8133
20:14:13|0.81376
20:14:14|0.81376
20:14:15|0.81376
20:14:17|0.81269
20:14:17|0.81269
20:14:19|0.81285
20:14:20|0.81307
20:14:21|0.81416
20:14:23|0.81416
20:14:24|0.81422
20:14:25|0.81634
20:14:25|0.81648
20:14:26|0.81611
20:14:28|0.81616
20:14:29|0.81616
20:14:30|0.81616
20:14:31|0.81696
20:14:32|0.81677
20:14:32|0.81523
20:14:34|0.81706
20:14:35|0.81611
20:14:36|0.82178
20:14:37|0.81998
20:14:38|0.82052
20:14:39|0.81949
20:14:41|0.81924
20:14:42|0.81976
20:14:43|0.81976
20:14:45|0.81966
20:14:46|0.81887
20:14:47|0.81887
20:14:48|0.81791
20:14:49|0.81719
20:14:51|0.81742
20:14:52|0.81754
20:14:53|0.81749
20:14:54|0.81741
20:14:56|0.81767
20:14:57|0.81784
20:14:58|0.81797
20:14:59|0.81796
20:15:00|0.8175
20:15:01|0.81732
20:15:02|0.81732
20:15:04|0.81746
20:15:04|0.81652
20:15:05|0.81709
20:15:06|0.81556
20:15:07|0.81597
20:15:08|0.81597
20:15:09|0.81597
20:15:11|0.81597
20:15:12|0.8158
20:15:13|0.81565
20:15:14|0.81597
20:15:15|0.81597
20:15:16|0.81598
20:15:17|0.81558
20:15:18|0.81542
20:15:19|0.81551
20:15:21|0.81526
20:15:22|0.81492
20:15:22|0.8148
20:15:23|0.8148
20:15:24|0.81528
20:15:26|0.81523
20:15:27|0.81547
20:15:29|0.81497
20:15:29|0.81491
20:15:30|0.81523
20:15:31|0.81523
20:15:32|0.81523
20:15:34|0.81354
20:15:34|0.81454
20:15:35|0.81461
20:15:37|0.81434
20:15:38|0.81413
20:15:39|0.81413
20:15:40|0.81457
20:15:42|0.81457
20:15:44|0.81292
20:15:46|0.81322
20:15:46|0.81329
20:15:47|0.81322
20:15:49|0.81322
20:15:49|0.81322
20:15:50|0.81368
20:15:51|0.81368
20:15:52|0.81352
20:15:53|0.81331
20:15:55|0.8133
20:15:56|0.81326
20:15:58|0.81281
20:15:58|0.81279
20:15:59|0.81201
20:16:00|0.81201
20:16:02|0.8127
20:16:03|0.81279
20:16:03|0.81269
20:16:04|0.81269
20:16:06|0.81283
20:16:07|0.81283
20:16:07|0.81283
20:16:08|0.81234
20:16:10|0.812
20:16:11|0.81253
20:16:12|0.81285
20:16:12|0.81285
20:16:14|0.81299
20:16:15|0.81307
20:16:17|0.81318
20:16:18|0.81189
20:16:19|0.812
20:16:20|0.81242
20:16:20|0.81236
20:16:22|0.80833
20:16:23|0.80765
20:16:24|0.80987
20:16:25|0.80875
20:16:26|0.80866
20:16:28|0.80578
20:16:29|0.80696
20:16:30|0.80671
20:16:31|0.80718
20:16:32|0.80755
20:16:33|0.80681
20:16:33|0.80644
20:16:35|0.80661
20:16:36|0.80609
20:16:36|0.805
20:16:38|0.80582
20:16:39|0.80662
20:16:41|0.80564
20:16:41|0.80588
20:16:42|0.80588
20:16:44|0.80524
20:16:45|0.80568
20:16:47|0.80569
20:16:49|0.80634
20:16:51|0.80705
20:16:51|0.80705
20:16:52|0.80729
20:16:53|0.80651
20:16:54|0.80687
20:16:56|0.80687
20:16:57|0.80716
20:16:58|0.80716
20:17:00|0.80716
20:17:01|0.80716
20:17:02|0.80678
20:17:02|0.80648
20:17:04|0.80648
20:17:05|0.80648
20:17:06|0.80576
20:17:07|0.80524
20:17:09|0.8057
20:17:09|0.80482
20:17:10|0.80547
20:17:11|0.80506
20:17:12|0.80543
20:17:14|0.8052
20:17:15|0.80648
20:17:16|0.80697
20:17:17|0.8067
20:17:18|0.80645
20:17:19|0.80565
20:17:20|0.80539
20:17:21|0.80539
20:17:23|0.8056
20:17:23|0.80624
20:17:24|0.80542
20:17:25|0.80656
20:17:26|0.80536
20:17:27|0.80555
20:17:28|0.80544
20:17:29|0.8054
20:17:30|0.8053
20:17:32|0.8053
20:17:33|0.805
20:17:33|0.80472
20:17:34|0.80377
20:17:36|0.80353
20:17:37|0.80414
20:17:38|0.80401
20:17:38|0.80401
20:17:40|0.80401
20:17:41|0.8051
20:17:42|0.80493
20:17:42|0.80493
20:17:43|0.80542
20:17:45|0.80564
20:17:46|0.80556
20:17:47|0.80608
20:17:48|0.80608
20:17:50|0.80608
20:17:51|0.80608
20:17:52|0.80577
20:17:54|0.80577
20:17:55|0.80562
20:17:56|0.80524
20:17:57|0.80502
20:17:58|0.80493
20:17:59|0.80496
20:18:00|0.80496
20:18:01|0.80496
20:18:02|0.80502
20:18:03|0.80516
20:18:04|0.80516
20:18:05|0.80548
20:18:07|0.80516
20:18:07|0.80437
20:18:08|0.80437
20:18:10|0.80437
20:18:10|0.80437
20:18:11|0.80559
20:18:12|0.80559
20:18:14|0.80559
20:18:15|0.80516
20:18:15|0.80516
20:18:16|0.80516
20:18:18|0.80509
20:18:19|0.80509
20:18:19|0.80488
20:18:20|0.8047
20:18:22|0.8047
20:18:23|0.80452
20:18:24|0.80452
20:18:25|0.80452
20:18:26|0.8047
20:18:26|0.8047
20:18:27|0.8047
20:18:28|0.80468
20:18:30|0.80414
20:18:31|0.80415
20:18:32|0.80413
20:18:33|0.80421
20:18:35|0.80421
20:18:36|0.80421
20:18:37|0.80421
20:18:38|0.80421
20:18:39|0.80457
20:18:40|0.80457
20:18:41|0.80421
20:18:42|0.80421
20:18:44|0.80421
20:18:45|0.80421
20:18:46|0.80421
20:18:47|0.80421
20:18:48|0.80428
20:18:49|0.80421
20:18:50|0.80421
20:18:51|0.80421
20:18:53|0.80377
20:18:54|0.80421
20:18:55|0.80376
20:18:56|0.80337
20:18:57|0.80337
20:18:58|0.80246
20:18:59|0.80356
20:19:00|0.80355
20:19:01|0.8034
20:19:03|0.80245
20:19:03|0.80345
20:19:05|0.80328
20:19:05|0.80328
20:19:07|0.80229
20:19:08|0.80256
20:19:09|0.80146
20:19:10|0.80146
20:19:11|0.80183
20:19:12|0.80183
20:19:13|0.80229
20:19:14|0.80296
20:19:15|0.80326
20:19:16|0.8028
20:19:18|0.80305
20:19:18|0.80385
20:19:19|0.80385
20:19:20|0.80253
20:19:21|0.80253
20:19:23|0.80253
20:19:23|0.8032
20:19:25|0.80439
20:19:26|0.80411
20:19:26|0.80411
20:19:28|0.80417
20:19:28|0.80417
20:19:29|0.80429
20:19:30|0.80499
20:19:32|0.80337
20:19:33|0.80504
20:19:33|0.80481
20:19:35|0.80481
20:19:36|0.80475
20:19:37|0.80475
20:19:38|0.80475
20:19:39|0.80475
20:19:40|0.80475
20:19:41|0.80475
20:19:42|0.80475
20:19:43|0.80475
20:19:45|0.80475
20:19:46|0.80475
20:19:48|0.80475
20:19:48|0.80475
20:19:49|0.80401
20:19:51|0.80364
20:19:52|0.80364
20:19:53|0.80364
20:19:53|0.80364
20:19:55|0.80346
20:19:56|0.80346
20:19:57|0.80346
20:19:58|0.80362
20:19:59|0.80362
20:20:01|0.80302
20:20:02|0.8034
20:20:03|0.8034
20:20:03|0.80408
20:20:04|0.80408
20:20:05|0.80408
20:20:06|0.80364
20:20:07|0.803
20:20:09|0.80277
20:20:10|0.80205
20:20:11|0.80245
20:20:11|0.8018
20:20:12|0.80152
20:20:14|0.80152
20:20:15|0.80106
20:20:16|0.80077
20:20:17|0.80125
20:20:18|0.80062
20:20:19|0.80025
20:20:20|0.80025
20:20:21|0.8
20:20:23|0.80063
20:20:23|0.80101
20:20:24|0.80002
20:20:25|0.80241
20:20:26|0.80277
20:20:27|0.80373
20:20:28|0.80426
20:20:29|0.80339
20:20:30|0.80514
20:20:32|0.80526
20:20:32|0.80586
20:20:34|0.807
20:20:34|0.80651
20:20:36|0.80651
20:20:37|0.80651
20:20:37|0.80624
20:20:38|0.80624
20:20:40|0.80678
20:20:41|0.80678
20:20:42|0.80623
20:20:43|0.80749
20:20:44|0.80688
20:20:45|0.80857
20:20:46|0.808
20:20:48|0.80823
20:20:49|0.80804
20:20:50|0.80905
20:20:51|0.80816
20:20:52|0.808
20:20:54|0.80836
20:20:55|0.80868
20:20:57|0.80915
20:20:58|0.80884
20:20:59|0.80785
20:21:00|0.80785
20:21:01|0.80785
20:21:02|0.808
20:21:03|0.80924
20:21:04|0.80967
20:21:06|0.80863
20:21:07|0.80792
20:21:07|0.80882
20:21:08|0.80882
20:21:10|0.80734
20:21:11|0.80728
20:21:12|0.8077
20:21:13|0.8077
20:21:13|0.80826
20:21:15|0.8077
20:21:16|0.80885
20:21:18|0.80882
20:21:18|0.80755
20:21:20|0.8074
20:21:21|0.80722
20:21:22|0.80722
20:21:22|0.80722
20:21:23|0.80746
20:21:25|0.80775
20:21:25|0.80835
20:21:27|0.80761
20:21:28|0.80775
20:21:29|0.80789
20:21:30|0.80789
20:21:31|0.80789
20:21:32|0.80852
20:21:34|0.80852
20:21:35|0.80781
20:21:36|0.80781
20:21:38|0.80775
20:21:39|0.80789
20:21:40|0.80789
20:21:41|0.80708
20:21:41|0.80738
20:21:43|0.80738
20:21:45|0.80698
20:21:45|0.80714
20:21:46|0.8079
20:21:49|0.8079
20:21:50|0.8079
20:21:51|0.8079
20:21:52|0.8079
20:21:53|0.8079
20:21:54|0.807
20:21:56|0.807
20:21:57|0.80674
20:21:57|0.80674
20:22:00|0.80714
20:22:01|0.8067
20:22:02|0.8065
20:22:03|0.8065
20:22:04|0.8065
20:22:05|0.80009
20:22:06|0.80022
20:22:07|0.79654
20:22:09|0.79414
20:22:09|0.79139
20:22:10|0.78878
20:22:11|0.78777
20:22:12|0.78541
20:22:13|0.78001
20:22:15|0.78454
20:22:16|0.78615
20:22:17|0.78913
20:22:19|0.7887
20:22:20|0.7887
20:22:20|0.78819
20:22:22|0.78742
20:22:22|0.78819
20:22:23|0.78819
20:22:24|0.7891
20:22:25|0.78934
20:22:27|0.78935
20:22:27|0.78723
20:22:28|0.78595
20:22:30|0.78627
20:22:31|0.78671
20:22:32|0.78693
20:22:33|0.78734
20:22:34|0.78743
20:22:36|0.78638
20:22:37|0.78576
20:22:38|0.78708
20:22:38|0.78394
20:22:40|0.7831
20:22:40|0.78253
20:22:42|0.78249
20:22:43|0.78357
20:22:44|0.78372
20:22:45|0.78462
20:22:46|0.78391
20:22:47|0.78474
20:22:48|0.7844
20:22:50|0.78445
20:22:51|0.78534
20:22:52|0.78578
20:22:53|0.7856
20:22:54|0.78596
20:22:55|0.78599
20:22:57|0.78879
20:22:58|0.78755
20:22:59|0.78737
20:23:00|0.78698
20:23:02|0.78765
20:23:02|0.7877
20:23:04|0.78753
20:23:04|0.78652
20:23:06|0.7883
20:23:07|0.78887
20:23:08|0.78842
20:23:10|0.78869
20:23:10|0.78885
20:23:11|0.78805
20:23:12|0.78762
20:23:13|0.78769
20:23:14|0.78829
20:23:15|0.78921
20:23:16|0.78902
20:23:17|0.78925
20:23:19|0.78932
20:23:20|0.78868
20:23:21|0.78904
20:23:22|0.7883
20:23:23|0.7883
20:23:24|0.78747
20:23:25|0.78766
20:23:26|0.78723
20:23:27|0.78736
20:23:28|0.78711
20:23:29|0.78675
20:23:30|0.78642
20:23:32|0.78685
20:23:33|0.78705
20:23:34|0.78693
20:23:35|0.78758
20:23:36|0.78699
20:23:36|0.78699
20:23:38|0.78773
20:23:39|0.78789
20:23:40|0.7887
20:23:41|0.78892
20:23:42|0.78891
20:23:43|0.78891
20:23:45|0.78819
20:23:45|0.78829
20:23:47|0.78829
20:23:48|0.78806
20:23:49|0.78814
20:23:50|0.78761
20:23:52|0.78762
20:23:54|0.78779
20:23:55|0.78687
20:23:56|0.78645
20:23:57|0.78653
20:23:58|0.78661
20:23:59|0.78667
20:24:00|0.78757
20:24:02|0.78686
20:24:03|0.78683
20:24:04|0.78685
20:24:05|0.78717
20:24:06|0.78716
20:24:07|0.7863
20:24:09|0.78643
20:24:10|0.7876
20:24:11|0.78891
20:24:12|0.78872
20:24:13|0.78892
20:24:14|0.78828
20:24:15|0.78822
20:24:16|0.7882
20:24:17|0.78781
20:24:18|0.78771
20:24:20|0.78731
20:24:21|0.787
20:24:21|0.78692
20:24:23|0.78685
20:24:23|0.786
20:24:25|0.78615
20:24:26|0.78658
20:24:28|0.78745
20:24:28|0.78765
20:24:29|0.78553
20:24:30|0.78603
20:24:31|0.78601
20:24:32|0.78545
20:24:33|0.78508
20:24:34|0.78556
20:24:36|0.78529
20:24:37|0.78672
20:24:37|0.78712
20:24:39|0.78703
20:24:39|0.78665
20:24:40|0.78595
20:24:41|0.78516
20:24:43|0.78484
20:24:43|0.78553
20:24:44|0.7852
20:24:47|0.7855
20:24:47|0.78577
20:24:48|0.78597
20:24:49|0.78602
20:24:50|0.78681
20:24:51|0.7877
20:24:52|0.78737
20:24:54|0.7879
20:24:55|0.78807
20:24:56|0.78786
20:24:57|0.78769
20:24:58|0.78777
20:25:00|0.78763
20:25:01|0.78676
20:25:01|0.78697
20:25:03|0.78673
20:25:03|0.78596
20:25:04|0.78641
20:25:06|0.78627
20:25:07|0.78641
20:25:08|0.78834
20:25:09|0.78829
20:25:10|0.78687
20:25:11|0.78871
20:25:12|0.78788
20:25:13|0.78693
20:25:14|0.78752
20:25:15|0.78877
20:25:16|0.78795
20:25:17|0.78838
20:25:18|0.78886
20:25:19|0.79047
20:25:20|0.79046
20:25:21|0.79066
20:25:22|0.78936
20:25:24|0.7895
20:25:25|0.7887
20:25:26|0.7903
20:25:27|0.78998
20:25:28|0.79016
20:25:28|0.79013
20:25:30|0.78897
20:25:30|0.79051
20:25:31|0.79051
20:25:32|0.79086
20:25:34|0.7902
20:25:34|0.79083
20:25:36|0.79083
20:25:37|0.79088
20:25:37|0.79039
20:25:39|0.7904
20:25:40|0.79079
20:25:40|0.79089
20:25:42|0.79079
20:25:43|0.79044
20:25:44|0.79101
20:25:45|0.79165
20:25:46|0.79159
20:25:48|0.79168
20:25:49|0.79143
20:25:51|0.79183
20:25:52|0.79234
20:25:54|0.79261
20:25:54|0.79201
20:25:55|0.79155
20:25:56|0.79234
20:25:57|0.79234
20:25:58|0.79247
20:25:59|0.79244
20:26:00|0.79271
20:26:01|0.7927
20:26:02|0.7932
20:26:03|0.79355
20:26:04|0.79283
20:26:05|0.79273
20:26:06|0.79268
20:26:08|0.79232
20:26:08|0.79263
20:26:11|0.79319
20:26:12|0.79315
20:26:13|0.79406
20:26:14|0.79406
20:26:15|0.79383
20:26:16|0.79361
20:26:17|0.79288
20:26:18|0.79338
20:26:20|0.79413
20:26:20|0.79343
20:26:21|0.79335
20:26:22|0.79309
20:26:23|0.79311
20:26:24|0.79317
20:26:25|0.7936
20:26:27|0.79432
20:26:28|0.79444
20:26:28|0.79394
20:26:30|0.7935
20:26:31|0.7935
20:26:32|0.79391
20:26:33|0.79395
20:26:34|0.79395
20:26:35|0.79395
20:26:36|0.79297
20:26:37|0.79374
20:26:38|0.79397
20:26:39|0.794
20:26:40|0.79443
20:26:41|0.79393
20:26:42|0.79393
20:26:43|0.79393
20:26:44|0.7939
20:26:45|0.79393
20:26:46|0.79352
20:26:47|0.79392
20:26:48|0.79392
20:26:49|0.794
20:26:50|0.79372
20:26:52|0.79419
20:26:53|0.79431
20:26:54|0.79451
20:26:55|0.79438
20:26:57|0.7938
20:26:57|0.79375
20:26:58|0.79349
20:26:59|0.79504
20:27:01|0.79498
20:27:01|0.795
20:27:03|0.79483
20:27:03|0.79464
20:27:04|0.79437
20:27:05|0.79388
20:27:07|0.79388
20:27:07|0.79328
20:27:08|0.79372
20:27:09|0.79372
20:27:10|0.7943
20:27:12|0.7943
20:27:13|0.79392
20:27:15|0.79373
20:27:15|0.79381
20:27:16|0.79381
20:27:18|0.79381
20:27:18|0.79381
20:27:19|0.79289
20:27:21|0.79317
20:27:22|0.79299
20:27:23|0.79295
20:27:24|0.79292
20:27:25|0.79292
20:27:26|0.79292
20:27:27|0.79344
20:27:28|0.79349
20:27:29|0.79356
20:27:30|0.79373
20:27:31|0.79419
20:27:32|0.79419
20:27:33|0.7943
20:27:34|0.79429
20:27:36|0.79382
20:27:36|0.79382
20:27:37|0.79469
20:27:38|0.79419
20:27:39|0.79439
20:27:40|0.79439
20:27:41|0.79443
20:27:43|0.79443
20:27:44|0.79459
20:27:45|0.79359
20:27:45|0.79397
20:27:47|0.79383
20:27:49|0.79345
20:27:50|0.7931
20:27:51|0.79293
20:27:53|0.79293
20:27:54|0.79253
20:27:55|0.79279
20:27:56|0.79286
20:27:58|0.7935
20:27:58|0.79342
20:27:59|0.7924
20:28:00|0.79263
20:28:01|0.79202
20:28:03|0.79184
20:28:04|0.79239
20:28:04|0.79206
20:28:05|0.79206
20:28:07|0.79206
20:28:08|0.79206
20:28:08|0.79229
20:28:10|0.79181
20:28:10|0.79189
20:28:12|0.79189
20:28:14|0.79077
20:28:15|0.79085
20:28:16|0.79014
20:28:17|0.79029
20:28:18|0.79
20:28:19|0.7898
20:28:20|0.78974
20:28:21|0.78941
20:28:23|0.78876
20:28:23|0.7894
20:28:24|0.78941
20:28:25|0.78989
20:28:26|0.78939
20:28:27|0.78945
20:28:28|0.78927
20:28:30|0.78927
20:28:30|0.78926
20:28:32|0.78945
20:28:33|0.78981
20:28:34|0.78981
20:28:34|0.79043
20:28:35|0.79059
20:28:37|0.79054
20:28:38|0.79054
20:28:39|0.79077
20:28:40|0.79054
20:28:41|0.79037
20:28:42|0.79037
20:28:43|0.7896
20:28:45|0.78934
20:28:46|0.78929
20:28:47|0.78958
20:28:48|0.78958
20:28:49|0.78996
20:28:51|0.79005
20:28:52|0.79023
20:28:54|0.79022
20:28:55|0.79038
20:28:56|0.79074
20:28:57|0.7912
20:28:58|0.792
20:28:59|0.79201
20:29:00|0.79251
20:29:02|0.79309
20:29:02|0.79197
20:29:03|0.79197
20:29:04|0.79221
20:29:06|0.79221
20:29:07|0.79254
20:29:08|0.79254
20:29:09|0.7927
20:29:10|0.7927
20:29:11|0.7927
20:29:13|0.79318
20:29:13|0.79318
20:29:15|0.79318
20:29:15|0.79318
20:29:16|0.79318
20:29:17|0.79271
20:29:18|0.79246
20:29:19|0.79246
20:29:20|0.79246
20:29:21|0.79246
20:29:22|0.7913
20:29:23|0.79134
20:29:25|0.79126
20:29:26|0.79155
20:29:27|0.79188
20:29:28|0.79162
20:29:29|0.79162
20:29:31|0.79162
20:29:31|0.79162
20:29:33|0.79126
20:29:34|0.79138
20:29:35|0.79138
20:29:36|0.79085
20:29:37|0.79085
20:29:38|0.79085
20:29:39|0.79085
20:29:40|0.79002
20:29:41|0.78997
20:29:42|0.79013
20:29:43|0.79028
20:29:44|0.79042
20:29:46|0.79052
20:29:46|0.79052
20:29:47|0.79052
20:29:48|0.79085
20:29:49|0.79108
20:29:51|0.79125
20:29:52|0.79162
20:29:54|0.79156
20:29:55|0.79195
20:29:56|0.79219
20:29:57|0.79219
20:29:58|0.79219
20:30:00|0.79145
20:30:01|0.79171
20:30:02|0.78958
20:30:04|0.78943
20:30:05|0.78995
20:30:06|0.7906
20:30:07|0.79149
20:30:08|0.79149
20:30:08|0.79149
20:30:10|0.79095
20:30:11|0.79117
20:30:12|0.79158
20:30:13|0.7919
20:30:14|0.79249
20:30:15|0.79246
20:30:16|0.79251
20:30:17|0.79251
20:30:18|0.79478
20:30:19|0.79418
20:30:20|0.79473
20:30:21|0.7941
20:30:22|0.79358
20:30:23|0.79394
20:30:25|0.794
20:30:26|0.79402
20:30:27|0.79365
20:30:28|0.79382
20:30:29|0.79382
20:30:30|0.79393
20:30:32|0.79334
20:30:32|0.79338
20:30:33|0.79378
20:30:35|0.7928
20:30:35|0.7928
20:30:37|0.79069
20:30:37|0.79069
20:30:39|0.79106
20:30:39|0.79106
20:30:41|0.79099
20:30:42|0.7907
20:30:43|0.79169
20:30:44|0.79111
20:30:45|0.79181
20:30:46|0.79165
20:30:48|0.79161
20:30:48|0.79169
20:30:49|0.7915
20:30:50|0.79124
20:30:52|0.791
20:30:53|0.791
20:30:54|0.79143
20:30:56|0.79161
20:30:57|0.79109
20:30:58|0.79109
20:30:59|0.79135
20:31:00|0.79143
20:31:02|0.79143
20:31:02|0.79101
20:31:04|0.78917
20:31:04|0.789
20:31:05|0.78819
20:31:07|0.78918
20:31:08|0.78852
20:31:09|0.79077
20:31:10|0.78892
20:31:11|0.78991
20:31:12|0.79005
20:31:13|0.78918
20:31:15|0.79024
20:31:15|0.79004
20:31:16|0.79004
20:31:17|0.79004
20:31:18|0.78853
20:31:20|0.78853
20:31:21|0.7885
20:31:22|0.78868
20:31:23|0.7885
20:31:24|0.78729
20:31:25|0.78705
20:31:26|0.78691
20:31:27|0.78693
20:31:28|0.78711
20:31:29|0.78713
20:31:30|0.78724
20:31:31|0.78701
20:31:32|0.78739
20:31:33|0.78747
20:31:34|0.78746
20:31:35|0.78746
20:31:36|0.78754
20:31:37|0.78754
20:31:38|0.78629
20:31:40|0.787
20:31:40|0.787
20:31:41|0.78682
20:31:42|0.78726
20:31:43|0.78752
20:31:44|0.78659
20:31:45|0.78721
20:31:46|0.78722
20:31:47|0.78698
20:31:48|0.78738
20:31:49|0.78571
20:31:50|0.78571
20:31:51|0.78637
20:31:54|0.78727
20:31:55|0.78659
20:31:55|0.78656
20:31:58|0.78669
20:31:58|0.78619
20:32:00|0.78671
20:32:01|0.78532
20:32:01|0.78605
20:32:03|0.78604
20:32:04|0.78678
20:32:05|0.78678
20:32:06|0.78649
20:32:07|0.78752
20:32:08|0.78822
20:32:09|0.78767
20:32:10|0.78706
20:32:11|0.78706
20:32:13|0.7865
20:32:14|0.78713
20:32:14|0.786
20:32:15|0.786
20:32:16|0.78457
20:32:17|0.78513
20:32:18|0.78449
20:32:20|0.78558
20:32:21|0.78508
20:32:22|0.78562
20:32:23|0.78493
20:32:24|0.785
20:32:25|0.785
20:32:26|0.785
20:32:27|0.78554
20:32:28|0.78554
20:32:29|0.78616
20:32:30|0.78616
20:32:31|0.78681
20:32:32|0.78681
20:32:34|0.78687
20:32:34|0.78784
20:32:35|0.7879
20:32:37|0.78792
20:32:38|0.78934
20:32:39|0.78993
20:32:40|0.79129
20:32:41|0.79048
20:32:42|0.79042
20:32:42|0.79042
20:32:44|0.78983
20:32:44|0.79041
20:32:46|0.79041
20:32:47|0.7901
20:32:48|0.79041
20:32:49|0.79041
20:32:50|0.79078
20:32:51|0.79047
20:32:52|0.79047
20:32:53|0.79047
20:32:54|0.78943
20:32:55|0.78823
20:32:57|0.78888
20:32:59|0.78898
20:33:00|0.78913
20:33:01|0.78972
20:33:01|0.79079
20:33:03|0.79081
20:33:03|0.79041
20:33:05|0.79096
20:33:06|0.79038
20:33:08|0.79001
20:33:08|0.79001
20:33:10|0.79001
20:33:11|0.79001
20:33:12|0.79031
20:33:12|0.7899
20:33:13|0.7899
20:33:14|0.7936
20:33:16|0.793
20:33:17|0.79334
20:33:18|0.79358
20:33:19|0.79408
20:33:21|0.79408
20:33:21|0.79408
20:33:23|0.79414
20:33:25|0.79413
20:33:26|0.79334
20:33:27|0.79342
20:33:28|0.79357
20:33:29|0.79312
20:33:30|0.79327
20:33:30|0.79327
20:33:32|0.79276
20:33:33|0.79276
20:33:34|0.79215
20:33:35|0.7915
20:33:37|0.79182
20:33:39|0.79092
20:33:39|0.7906
20:33:41|0.79107
20:33:41|0.79168
20:33:42|0.79168
20:33:44|0.79078
20:33:45|0.7908
20:33:45|0.79093
20:33:47|0.79113
20:33:48|0.79116
20:33:49|0.79116
20:33:50|0.79116
20:33:52|0.79116
20:33:53|0.791
20:33:53|0.791
20:33:55|0.791
20:33:56|0.79116
20:33:56|0.79406
20:33:58|0.79407
20:33:58|0.7939
20:34:00|0.7939
20:34:01|0.79382
20:34:02|0.79333
20:34:03|0.79351
20:34:04|0.79325
20:34:05|0.79325
20:34:06|0.79325
20:34:07|0.79408
20:34:09|0.79302
20:34:10|0.79302
20:34:10|0.79302
20:34:11|0.79302
20:34:13|0.79269
20:34:13|0.79269
20:34:15|0.79269
20:34:16|0.79425
20:34:17|0.79412
20:34:18|0.79384
20:34:19|0.79351
20:34:20|0.79559
20:34:21|0.79477
20:34:22|0.79428
20:34:23|0.79518
20:34:24|0.79515
20:34:25|0.79499
20:34:26|0.79564
20:34:27|0.79564
20:34:28|0.79565
20:34:29|0.79563
20:34:30|0.79565
20:34:31|0.7949
20:34:33|0.79486
20:34:33|0.79384
20:34:34|0.79469
20:34:36|0.79466
20:34:36|0.79466
20:34:37|0.79466
20:34:39|0.79423
20:34:39|0.79423
20:34:41|0.79423
20:34:42|0.79501
20:34:42|0.79501
20:34:44|0.79501
20:34:45|0.79449
20:34:46|0.79449
20:34:47|0.79449
20:34:48|0.79449
20:34:49|0.79449
20:34:50|0.79449
20:34:51|0.79449
20:34:52|0.79448
20:34:53|0.79447
20:34:54|0.79423
20:34:56|0.79445
20:34:58|0.79591
20:35:00|0.79633
20:35:01|0.79675
20:35:03|0.79647
20:35:04|0.79647
20:35:05|0.79647
20:35:06|0.79647
20:35:07|0.7975
20:35:09|0.7975
20:35:10|0.79687
20:35:10|0.79703
20:35:11|0.79759
20:35:12|0.79768
20:35:14|0.79802
20:35:15|0.79854
20:35:17|0.79854
20:35:18|0.79861
20:35:19|0.79864
20:35:20|0.79949
20:35:21|0.79969
20:35:22|0.79969
20:35:22|0.79935
20:35:23|0.80079
20:35:25|0.80078
20:35:26|0.8022
20:35:27|0.80257
20:35:28|0.80256
20:35:29|0.80256
20:35:30|0.80351
20:35:32|0.80194
20:35:32|0.80027
20:35:33|0.79966
20:35:34|0.80013
20:35:35|0.8001
20:35:37|0.79949
20:35:38|0.80032
20:35:39|0.80003
20:35:40|0.80021
20:35:41|0.80021
20:35:43|0.80021
20:35:44|0.79949
20:35:44|0.80159
20:35:45|0.80123
20:35:46|0.80127
20:35:47|0.80038
20:35:49|0.80086
20:35:50|0.80155
20:35:51|0.80084
20:35:52|0.80072
20:35:54|0.80055
20:35:54|0.80153
20:35:55|0.80186
20:35:56|0.80255
20:35:58|0.80255
20:35:59|0.80263
20:36:00|0.80263
20:36:01|0.80216
20:36:02|0.80189
20:36:04|0.80084
20:36:05|0.80084
20:36:07|0.80143
20:36:07|0.80127
20:36:09|0.80159
20:36:10|0.80183
20:36:11|0.80188
20:36:13|0.80247
20:36:13|0.80263
20:36:14|0.80256
20:36:16|0.80231
20:36:16|0.80263
20:36:17|0.80227
20:36:19|0.80277
20:36:19|0.80298
20:36:20|0.80326
20:36:21|0.80326
20:36:22|0.8031
20:36:24|0.8031
20:36:25|0.80321
20:36:27|0.80218
20:36:27|0.80183
20:36:28|0.80149
20:36:30|0.80115
20:36:30|0.80143
20:36:31|0.80143
20:36:32|0.80174
20:36:33|0.80174
20:36:34|0.80174
20:36:36|0.80131
20:36:37|0.80131
20:36:38|0.80182
20:36:39|0.80123
20:36:40|0.80123
20:36:40|0.80123
20:36:42|0.80123
20:36:43|0.80123
20:36:43|0.80189
20:36:45|0.80255
20:36:45|0.8019
20:36:47|0.8019
20:36:48|0.8019
20:36:49|0.80375
20:36:50|0.80376
20:36:51|0.80278
20:36:52|0.80278
20:36:53|0.8043
20:36:54|0.80423
20:36:55|0.8047
20:36:56|0.8047
20:36:57|0.80475
20:36:59|0.80476
20:37:00|0.80344
20:37:02|0.80344
20:37:04|0.80344
20:37:05|0.80344
20:37:07|0.80368
20:37:07|0.8046
20:37:10|0.80416
20:37:10|0.80416
20:37:12|0.80449
20:37:12|0.80455
20:37:13|0.80455
20:37:14|0.80442
20:37:16|0.80442
20:37:16|0.80442
20:37:17|0.80527
20:37:18|0.8048
20:37:20|0.80489
20:37:21|0.8055
20:37:22|0.8055
20:37:23|0.80569
20:37:24|0.80619
20:37:25|0.80604
20:37:26|0.80666
20:37:27|0.80626
20:37:28|0.80609
20:37:30|0.80605
20:37:30|0.80592
20:37:32|0.80688
20:37:32|0.80688
20:37:34|0.80688
20:37:35|0.80604
20:37:36|0.80576
20:37:37|0.8056
20:37:38|0.8056
20:37:39|0.8056
20:37:40|0.80417
20:37:41|0.80417
20:37:42|0.80494
20:37:46|0.80513
20:37:48|0.80417
20:37:48|0.8048
20:37:49|0.8048
20:37:50|0.8048
20:37:51|0.8048
20:37:53|0.8048
20:37:54|0.8044
20:37:55|0.8044
20:37:56|0.80416
20:37:57|0.80416
20:38:00|0.80416
20:38:01|0.80378
20:38:03|0.80378
20:38:03|0.80378
20:38:05|0.80378
20:38:06|0.80377
20:38:07|0.80377
20:38:07|0.80442
20:38:09|0.80442
20:38:09|0.80442
20:38:11|0.80442
20:38:12|0.80442
20:38:13|0.80539
20:38:14|0.80554
20:38:16|0.80591
20:38:16|0.80592
20:38:18|0.80598
20:38:18|0.80625
20:38:19|0.80625
20:38:20|0.80666
20:38:22|0.80633
20:38:22|0.80603
20:38:24|0.80671
20:38:25|0.80693
20:38:26|0.80616
20:38:27|0.80657
20:38:28|0.80695
20:38:29|0.80695
20:38:30|0.80663
20:38:31|0.80695
20:38:32|0.80647
20:38:34|0.80647
20:38:34|0.80632
20:38:35|0.80603
20:38:36|0.80603
20:38:38|0.80603
20:38:38|0.80603
20:38:39|0.80603
20:38:40|0.80639
20:38:41|0.80639
20:38:43|0.80639
20:38:44|0.80602
20:38:45|0.80602
20:38:46|0.80602
20:38:47|0.80744
20:38:48|0.80706
20:38:49|0.80784
20:38:50|0.80791
20:38:52|0.80711
20:38:52|0.80712
20:38:53|0.80776
20:38:55|0.8074
20:38:55|0.80706
20:38:56|0.80785
20:38:57|0.80783
20:38:58|0.80783
20:39:00|0.80783
20:39:02|0.80799
20:39:03|0.80799
20:39:05|0.80834
20:39:06|0.80837
20:39:07|0.80771
20:39:07|0.80788
20:39:10|0.80788
20:39:10|0.80879
20:39:11|0.80879
20:39:13|0.80937
20:39:13|0.81041
20:39:14|0.81042
20:39:15|0.81142
20:39:17|0.81195
20:39:17|0.81286
20:39:19|0.81317
20:39:20|0.81433
20:39:21|0.81347
20:39:22|0.81252
20:39:24|0.81351
20:39:25|0.81299
20:39:25|0.813
20:39:26|0.81351
20:39:28|0.81367
20:39:29|0.81351
20:39:30|0.81406
20:39:31|0.81558
20:39:33|0.81489
20:39:33|0.81512
20:39:35|0.81489
20:39:35|0.81502
20:39:37|0.81463
20:39:38|0.81399
20:39:39|0.81272
20:39:40|0.81382
20:39:42|0.81301
20:39:43|0.8134
20:39:44|0.81355
20:39:45|0.8134
20:39:46|0.81325
20:39:47|0.81301
20:39:48|0.81325
20:39:50|0.81341
20:39:51|0.81325
20:39:52|0.81252
20:39:53|0.81259
20:39:53|0.81284
20:39:55|0.81247
20:39:55|0.81235
20:39:56|0.81235
20:39:58|0.81235
20:39:58|0.81193
20:40:01|0.81147
20:40:01|0.81194
20:40:02|0.81308
20:40:05|0.81256
20:40:06|0.81256
20:40:07|0.81319
20:40:07|0.81289
20:40:08|0.81187
20:40:10|0.81132
20:40:11|0.81084
20:40:11|0.81028
20:40:13|0.81028
20:40:14|0.811
20:40:15|0.81228
20:40:16|0.813
20:40:17|0.81122
20:40:18|0.81147
20:40:19|0.81141
20:40:21|0.81132
20:40:22|0.81069
20:40:22|0.81069
20:40:24|0.81018
20:40:25|0.81051
20:40:25|0.81036
20:40:27|0.81017
20:40:28|0.81001
20:40:29|0.80981
20:40:30|0.80921
20:40:31|0.80877
20:40:32|0.80877
20:40:33|0.80865
20:40:35|0.80861
20:40:36|0.80855
20:40:36|0.80954
20:40:38|0.81001
20:40:38|0.8093
20:40:40|0.81158
20:40:40|0.813
20:40:42|0.81353
20:40:43|0.81353
20:40:43|0.81376
20:40:44|0.81349
20:40:46|0.81261
20:40:47|0.81226
20:40:47|0.81226
20:40:49|0.81176
20:40:50|0.81118
20:40:50|0.81102
20:40:51|0.81163
20:40:53|0.81163
20:40:53|0.81123
20:40:54|0.81028
20:40:55|0.81028
20:40:57|0.81074
20:40:58|0.81074
20:41:00|0.80954
20:41:00|0.80954
20:41:01|0.80926
20:41:03|0.80903
20:41:04|0.80947
20:41:06|0.80837
20:41:08|0.80873
20:41:08|0.80873
20:41:10|0.808
20:41:11|0.808
20:41:12|0.80774
20:41:13|0.80779
20:41:14|0.80779
20:41:15|0.80795
20:41:16|0.80795
20:41:18|0.81147
20:41:19|0.81091
20:41:20|0.81036
20:41:20|0.81036
20:41:22|0.81036
20:41:23|0.81127
20:41:24|0.81212
20:41:25|0.81208
20:41:27|0.81212
20:41:29|0.81201
20:41:29|0.81213
20:41:31|0.81213
20:41:31|0.8109
20:41:33|0.81061
20:41:34|0.81061
20:41:35|0.81064
20:41:35|0.81065
20:41:37|0.81019
20:41:38|0.81114
20:41:38|0.81102
20:41:40|0.8111
20:41:40|0.8111
20:41:42|0.8111
20:41:43|0.81085
20:41:43|0.81085
20:41:45|0.81085
20:41:46|0.81085
20:41:47|0.81119
20:41:48|0.8115
20:41:48|0.8115
20:41:50|0.8115
20:41:51|0.8115
20:41:52|0.8115
20:41:53|0.81122
20:41:54|0.81122
20:41:55|0.81101
20:41:56|0.81101
20:41:57|0.81101
20:41:58|0.81085
20:41:59|0.81095
20:42:01|0.81095
20:42:02|0.81159
20:42:02|0.81159
20:42:04|0.81299
20:42:05|0.81194
20:42:06|0.8113
20:42:08|0.81161
20:42:09|0.81055
20:42:10|0.8108
20:42:10|0.8108
20:42:12|0.81037
20:42:13|0.81037
20:42:14|0.81037
20:42:15|0.81037
20:42:16|0.81135
20:42:17|0.81265
20:42:19|0.81335
20:42:20|0.81367
20:42:20|0.81376
20:42:21|0.81255
20:42:23|0.81246
20:42:24|0.81246
20:42:26|0.81243
20:42:26|0.81243
20:42:27|0.81295
20:42:28|0.81176
20:42:30|0.81176
20:42:30|0.81057
20:42:31|0.81055
20:42:32|0.81034
20:42:33|0.81034
20:42:35|0.81082
20:42:36|0.81087
20:42:37|0.81087
20:42:38|0.81071
20:42:39|0.81082
20:42:40|0.81114
20:42:41|0.81177
20:42:42|0.81177
20:42:43|0.81177
20:42:44|0.81049
20:42:45|0.81126
20:42:47|0.81126
20:42:47|0.81034
20:42:48|0.81017
20:42:50|0.80909
20:42:51|0.80911
20:42:51|0.80849
20:42:53|0.80849
20:42:53|0.80863
20:42:54|0.80772
20:42:56|0.80744
20:42:57|0.80744
20:42:57|0.80744
20:42:58|0.80721
20:43:00|0.80812
20:43:02|0.80772
20:43:02|0.80772
20:43:05|0.80777
20:43:06|0.8086
20:43:07|0.80903
20:43:08|0.80903
20:43:09|0.80917
20:43:10|0.80838
20:43:11|0.80905
20:43:12|0.8088
20:43:13|0.80757
20:43:14|0.80677
20:43:16|0.80668
20:43:17|0.80667
20:43:18|0.80762
20:43:19|0.80762
20:43:20|0.80667
20:43:21|0.80744
20:43:22|0.80913
20:43:23|0.80933
20:43:23|0.80983
20:43:25|0.8098
20:43:26|0.80965
20:43:27|0.80723
20:43:29|0.80723
20:43:30|0.80752
20:43:31|0.80752
20:43:32|0.80803
20:43:33|0.80847
20:43:34|0.80847
20:43:34|0.81696
20:43:35|0.81416
20:43:36|0.81518
20:43:38|0.81518
20:43:39|0.81525
20:43:40|0.81507
20:43:41|0.81407
20:43:42|0.81373
20:43:43|0.81361
20:43:44|0.81361
20:43:45|0.81361
20:43:47|0.81361
20:43:48|0.81361
20:43:48|0.81374
20:43:50|0.8137
20:43:51|0.81362
20:43:52|0.81362
20:43:53|0.81362
20:43:54|0.8144
20:43:55|0.81365
20:43:56|0.81361
20:43:57|0.81361
20:43:58|0.8144
20:43:59|0.81486
20:44:00|0.81498
20:44:01|0.815
20:44:02|0.815
20:44:04|0.81401
20:44:05|0.81417
20:44:07|0.81361
20:44:08|0.81353
20:44:09|0.81296
20:44:10|0.81215
20:44:11|0.81214
20:44:12|0.81175
20:44:13|0.81175
20:44:15|0.81168
20:44:16|0.81168
20:44:17|0.81214
20:44:18|0.81208
20:44:18|0.81135
20:44:19|0.81203
20:44:20|0.81169
20:44:23|0.80987
20:44:24|0.81025
20:44:24|0.81025
20:44:26|0.8109
20:44:26|0.81132
20:44:28|0.81136
20:44:29|0.81149
20:44:30|0.81149
20:44:31|0.8117
20:44:32|0.81168
20:44:33|0.81149
20:44:34|0.81149
20:44:35|0.81149
20:44:37|0.81149
20:44:37|0.81448
20:44:38|0.81495
20:44:39|0.81429
20:44:40|0.81421
20:44:41|0.81403
20:44:43|0.81403
20:44:44|0.8143
20:44:44|0.81478
20:44:45|0.81483
20:44:46|0.81486
20:44:47|0.8143
20:44:48|0.815
20:44:49|0.815
20:44:50|0.815
20:44:51|0.81478
20:44:52|0.815
20:44:54|0.815
20:44:55|0.81574
20:44:56|0.81537
20:44:57|0.81494
20:44:58|0.8149
20:44:59|0.81537
20:45:00|0.81483
20:45:02|0.81512
20:45:03|0.81518
20:45:05|0.81518
20:45:07|0.81561
20:45:08|0.81505
20:45:08|0.81521
20:45:09|0.81513
20:45:10|0.8147
20:45:11|0.81505
20:45:12|0.81505
20:45:13|0.81545
20:45:14|0.81488
20:45:16|0.81513
20:45:16|0.81609
20:45:18|0.81609
20:45:18|0.81602
20:45:19|0.8172
20:45:21|0.818
20:45:22|0.81814
20:45:23|0.81999
20:45:24|0.82
20:45:25|0.82057
20:45:27|0.82
20:45:28|0.81989
20:45:29|0.81999
20:45:29|0.81911
20:45:30|0.81999
20:45:32|0.81937
20:45:33|0.81998
20:45:34|0.81977
20:45:35|0.81937
20:45:36|0.81915
20:45:37|0.81999
20:45:38|0.81958
20:45:40|0.82009
20:45:40|0.82048
20:45:42|0.8201
20:45:43|0.82016
20:45:43|0.82072
20:45:44|0.82075
20:45:46|0.82029
20:45:47|0.82125
20:45:48|0.821
20:45:48|0.821
20:45:49|0.82144
20:45:52|0.82139
20:45:53|0.82185
20:45:53|0.8217
20:45:55|0.82365
20:45:56|0.82403
20:45:57|0.82453
20:45:58|0.82515
20:45:59|0.825
20:46:00|0.82462
20:46:01|0.82403
20:46:02|0.82408
20:46:04|0.82382
20:46:06|0.82257
20:46:07|0.82233
20:46:08|0.82315
20:46:10|0.82234
20:46:11|0.8218
20:46:12|0.82219
20:46:12|0.82164
20:46:13|0.82154
20:46:15|0.82175
20:46:16|0.82203
20:46:17|0.82311
20:46:18|0.82288
20:46:19|0.82385
20:46:21|0.82293
20:46:22|0.8229
20:46:23|0.82266
20:46:24|0.82288
20:46:24|0.82263
20:46:26|0.82259
20:46:27|0.82314
20:46:29|0.82355
20:46:29|0.82355
20:46:31|0.82267
20:46:32|0.82338
20:46:33|0.82314
20:46:34|0.82309
20:46:35|0.82266
20:46:37|0.82266
20:46:38|0.82266
20:46:38|0.82338
20:46:39|0.82209
20:46:41|0.8228
20:46:41|0.82257
20:46:44|0.82243
20:46:44|0.82196
20:46:46|0.82196
20:46:46|0.82154
20:46:47|0.82154
20:46:48|0.82259
20:46:49|0.82259
20:46:50|0.82262
20:46:52|0.82395
20:46:53|0.82363
20:46:54|0.82356
20:46:55|0.82451
20:46:56|0.82526
20:46:57|0.82518
20:46:58|0.82472
20:46:59|0.82573
20:47:00|0.82519
20:47:01|0.8247
20:47:02|0.82529
20:47:03|0.8239
20:47:05|0.82473
20:47:06|0.82543
20:47:07|0.826
20:47:08|0.82514
20:47:10|0.82399
20:47:10|0.82526
20:47:11|0.82514
20:47:13|0.8259
20:47:13|0.82524
20:47:15|0.82517
20:47:16|0.8259
20:47:17|0.826
20:47:18|0.82569
20:47:19|0.82545
20:47:21|0.82598
20:47:22|0.82515
20:47:23|0.82599
20:47:24|0.82535
20:47:25|0.82514
20:47:26|0.82597
20:47:28|0.82532
20:47:29|0.8255
20:47:30|0.8255
20:47:31|0.82575
20:47:33|0.82475
20:47:33|0.82581
20:47:35|0.82562
20:47:35|0.8255
20:47:36|0.82574
20:47:38|0.8255
20:47:38|0.8255
20:47:40|0.82677
20:47:40|0.82623
20:47:41|0.8261
20:47:43|0.82628
20:47:44|0.82686
20:47:45|0.82851
20:47:46|0.82843
20:47:47|0.83
20:47:48|0.83195
20:47:49|0.83241
20:47:50|0.83208
20:47:51|0.83271
20:47:52|0.83289
20:47:53|0.83133
20:47:54|0.83192
20:47:55|0.83268
20:47:56|0.83057
20:47:57|0.83019
20:47:58|0.82829
20:48:00|0.82813
20:48:00|0.82887
20:48:01|0.82883
20:48:03|0.82879
20:48:03|0.82823
20:48:04|0.82625
20:48:07|0.82693
20:48:07|0.82869
20:48:08|0.82879
20:48:10|0.82859
20:48:11|0.82932
20:48:12|0.83
20:48:13|0.83
20:48:14|0.8308
20:48:15|0.83071
20:48:16|0.83071
20:48:17|0.83014
20:48:18|0.8299
20:48:19|0.83096
20:48:20|0.83046
20:48:21|0.83046
20:48:23|0.83103
20:48:24|0.83099
20:48:24|0.83134
20:48:25|0.8313
20:48:26|0.83555
20:48:28|0.83997
20:48:29|0.83852
20:48:30|0.83888
20:48:31|0.83809
20:48:33|0.83497
20:48:34|0.83516
20:48:34|0.83572
20:48:36|0.83664
20:48:36|0.83679
20:48:38|0.83558
20:48:38|0.83453
20:48:40|0.835
20:48:41|0.83588
20:48:42|0.8357
20:48:42|0.83455
20:48:44|0.83416
20:48:46|0.83421
20:48:46|0.83235
20:48:48|0.83216
20:48:48|0.83264
20:48:49|0.83223
20:48:51|0.83344
20:48:52|0.83345
20:48:53|0.83462
20:48:54|0.83346
20:48:54|0.83452
20:48:56|0.83502
20:48:57|0.83459
20:48:59|0.83352
20:48:59|0.83462
20:49:00|0.83461
20:49:02|0.83476
20:49:02|0.83572
20:49:03|0.83592
20:49:06|0.8378
20:49:06|0.83803
20:49:08|0.8374
20:49:09|0.83716
20:49:11|0.83764
20:49:12|0.83664
20:49:13|0.83664
20:49:13|0.83683
20:49:15|0.83699
20:49:16|0.84
20:49:18|0.836
20:49:18|0.83635
20:49:19|0.83572
20:49:20|0.83606
20:49:22|0.83459
20:49:24|0.83668
20:49:25|0.83552
20:49:26|0.83629
20:49:27|0.83647
20:49:28|0.83557
20:49:30|0.83534
20:49:30|0.83599
20:49:31|0.83556
20:49:32|0.834
20:49:34|0.8353
20:49:35|0.8351
20:49:36|0.83477
20:49:37|0.834
20:49:38|0.834
20:49:39|0.83328
20:49:40|0.8328
20:49:41|0.83314
20:49:42|0.83312
20:49:43|0.83221
20:49:45|0.83216
20:49:45|0.83191
20:49:47|0.83181
20:49:47|0.83221
20:49:49|0.83221
20:49:50|0.8324
20:49:51|0.832
20:49:52|0.83035
20:49:53|0.83096
20:49:54|0.83096
20:49:55|0.83281
20:49:56|0.83132
20:49:57|0.83179
20:49:59|0.8327
20:49:59|0.8327
20:50:00|0.8327
20:50:02|0.8327
20:50:02|0.83284
20:50:04|0.83353
20:50:04|0.83317
20:50:06|0.83317
20:50:07|0.83233
20:50:08|0.83254
20:50:09|0.83254
20:50:11|0.836
20:50:13|0.83559
20:50:13|0.83628
20:50:15|0.83627
20:50:16|0.8362
20:50:17|0.83694
20:50:18|0.8386
20:50:19|0.83694
20:50:21|0.83659
20:50:22|0.83547
20:50:23|0.83565
20:50:24|0.83649
20:50:25|0.83645
20:50:26|0.83802
20:50:27|0.83802
20:50:28|0.83668
20:50:30|0.83615
20:50:31|0.83551
20:50:32|0.83557
20:50:33|0.8363
20:50:34|0.83746
20:50:36|0.83577
20:50:37|0.83432
20:50:37|0.83527
20:50:40|0.83488
20:50:41|0.8353
20:50:42|0.83484
20:50:42|0.83515
20:50:43|0.83476
20:50:45|0.83456
20:50:47|0.83457
20:50:47|0.83471
20:50:48|0.83514
20:50:49|0.83456
20:50:50|0.8332
20:50:52|0.83392
20:50:53|0.83515
20:50:54|0.83408
20:50:55|0.83408
20:50:56|0.83499
20:50:57|0.8341
20:50:58|0.83444
20:50:59|0.83413
20:51:00|0.83454
20:51:01|0.83453
20:51:02|0.83452
20:51:04|0.83469
20:51:04|0.83475
20:51:06|0.835
20:51:08|0.83578
20:51:10|0.8355
20:51:11|0.83629
20:51:12|0.83592
20:51:13|0.8363
20:51:13|0.8363
20:51:15|0.83604
20:51:16|0.83522
20:51:17|0.83505
20:51:18|0.8352
20:51:19|0.8352
20:51:21|0.83595
20:51:21|0.83504
20:51:23|0.83495
20:51:23|0.836
20:51:24|0.83681
20:51:26|0.83679
20:51:27|0.83679
20:51:28|0.83775
20:51:29|0.83614
20:51:31|0.83701
20:51:31|0.83586
20:51:32|0.83586
20:51:34|0.83681
20:51:35|0.8361
20:51:35|0.83624
20:51:37|0.83611
20:51:37|0.83616
20:51:39|0.83583
20:51:40|0.83583
20:51:41|0.83776
20:51:43|0.83727
20:51:43|0.83727
20:51:44|0.83727
20:51:45|0.83728
20:51:47|0.83797
20:51:47|0.83624
20:51:49|0.83689
20:51:49|0.83704
20:51:50|0.83726
20:51:52|0.83727
20:51:53|0.83764
20:51:54|0.83752
20:51:55|0.83727
20:51:56|0.83712
20:51:57|0.83706
20:51:58|0.83705
20:51:59|0.8368
20:52:00|0.8376
20:52:01|0.83759
20:52:03|0.83714
20:52:03|0.83759
20:52:04|0.83959
20:52:06|0.83854
20:52:08|0.83905
20:52:10|0.83904
20:52:10|0.84115
20:52:11|0.84086
20:52:12|0.8415
20:52:13|0.84173
20:52:14|0.84301
20:52:15|0.84428
20:52:17|0.84749
20:52:18|0.84775
20:52:19|0.84694
20:52:20|0.84513
20:52:21|0.84343
20:52:22|0.84132
20:52:23|0.8427
20:52:24|0.84333
20:52:25|0.84127
20:52:26|0.84269
20:52:28|0.84156
20:52:29|0.84056
20:52:30|0.84242
20:52:30|0.84233
20:52:32|0.84377
20:52:33|0.84238
20:52:34|0.84266
20:52:36|0.84128
20:52:36|0.84369
20:52:38|0.84443
20:52:39|0.84264
20:52:40|0.84418
20:52:40|0.84436
20:52:42|0.84499
20:52:43|0.8447
20:52:44|0.84473
20:52:44|0.84413
20:52:46|0.84424
20:52:47|0.84365
20:52:48|0.84536
20:52:49|0.84391
20:52:50|0.84431
20:52:52|0.84535
20:52:53|0.84565
20:52:54|0.84563
20:52:55|0.84446
20:52:56|0.84516
20:52:57|0.84557
20:52:58|0.84516
20:52:59|0.84404
20:53:01|0.84498
20:53:01|0.84499
20:53:02|0.84406
20:53:03|0.84461
20:53:04|0.84303
20:53:05|0.84491
20:53:06|0.84339
20:53:08|0.84286
20:53:10|0.84291
20:53:11|0.84291
20:53:12|0.8439
20:53:14|0.84552
20:53:15|0.84504
20:53:16|0.84486
20:53:17|0.84379
20:53:19|0.8453
20:53:20|0.84502
20:53:21|0.84529
20:53:22|0.84599
20:53:24|0.84615
20:53:25|0.84567
20:53:26|0.84432
20:53:28|0.84455
20:53:28|0.84598
20:53:30|0.84455
20:53:31|0.84588
20:53:32|0.84588
20:53:33|0.84576
20:53:35|0.84671
20:53:35|0.84508
20:53:36|0.8451
20:53:38|0.84481
20:53:38|0.8447
20:53:39|0.84429
20:53:40|0.8438
20:53:42|0.84394
20:53:43|0.84297
20:53:43|0.8429
20:53:44|0.84268
20:53:46|0.84403
20:53:47|0.84368
20:53:48|0.84244
20:53:49|0.84223
20:53:50|0.84227
20:53:51|0.84228
20:53:52|0.84281
20:53:53|0.84234
20:53:54|0.84229
20:53:56|0.8428
20:53:56|0.84311
20:53:57|0.84293
20:53:58|0.84293
20:53:59|0.8428
20:54:00|0.8423
20:54:01|0.84269
20:54:02|0.84249
20:54:03|0.84251
20:54:04|0.84261
20:54:06|0.84199
20:54:06|0.84361
20:54:08|0.84414
20:54:09|0.84371
20:54:11|0.8436
20:54:12|0.84324
20:54:13|0.84376
20:54:14|0.84462
20:54:15|0.84448
20:54:16|0.84421
20:54:18|0.84305
20:54:18|0.84333
20:54:19|0.84415
20:54:20|0.84404
20:54:22|0.84389
20:54:24|0.84451
20:54:24|0.84468
20:54:25|0.84378
20:54:27|0.845
20:54:28|0.845
20:54:28|0.8455
20:54:31|0.8446
20:54:32|0.84538
20:54:33|0.8448
20:54:34|0.84535
20:54:35|0.84647
20:54:36|0.84588
20:54:37|0.84616
20:54:38|0.8467
20:54:40|0.8467
20:54:40|0.84617
20:54:41|0.84746
20:54:43|0.84676
20:54:43|0.84628
20:54:44|0.84633
20:54:46|0.84559
20:54:47|0.84561
20:54:48|0.84566
20:54:48|0.84568
20:54:50|0.84695
20:54:51|0.84603
20:54:52|0.84619
20:54:53|0.84557
20:54:54|0.84593
20:54:55|0.8461
20:54:56|0.84465
20:54:57|0.8466
20:54:58|0.84556
20:54:59|0.84551
20:55:00|0.8451
20:55:01|0.84447
20:55:03|0.84503
20:55:03|0.84374
20:55:04|0.84453
20:55:05|0.84453
20:55:06|0.84444
20:55:08|0.84362
20:55:11|0.84228
20:55:11|0.84229
20:55:13|0.84222
20:55:14|0.84224
20:55:16|0.84229
20:55:17|0.8427
20:55:17|0.84263
20:55:20|0.84292
20:55:21|0.84224
20:55:22|0.84199
20:55:23|0.84253
20:55:25|0.84217
20:55:26|0.84251
20:55:27|0.84255
20:55:28|0.84255
20:55:29|0.84255
20:55:31|0.84297
20:55:32|0.84224
20:55:33|0.84253
20:55:34|0.84249
20:55:35|0.84162
20:55:36|0.84299
20:55:37|0.8422
20:55:38|0.8422
20:55:39|0.84284
20:55:39|0.84224
20:55:41|0.84247
20:55:42|0.84298
20:55:43|0.84235
20:55:44|0.84207
20:55:45|0.84109
20:55:46|0.84109
20:55:47|0.84132
20:55:49|0.84142
20:55:50|0.84063
20:55:51|0.84
20:55:53|0.84031
20:55:53|0.83987
20:55:54|0.83978
20:55:55|0.84
20:55:57|0.8402
20:55:58|0.83972
20:55:59|0.83875
20:56:00|0.83875
20:56:01|0.83875
20:56:02|0.8382
20:56:03|0.83842
20:56:03|0.83744
20:56:05|0.83701
20:56:06|0.83735
20:56:07|0.83744
20:56:08|0.83807
20:56:09|0.83705
20:56:10|0.83809
20:56:12|0.83701
20:56:13|0.83729
20:56:14|0.83745
20:56:15|0.83799
20:56:17|0.83822
20:56:18|0.83864
20:56:20|0.83809
20:56:21|0.8392
20:56:21|0.83883
20:56:23|0.83792
20:56:24|0.83733
20:56:26|0.83826
20:56:26|0.84022
20:56:27|0.84083
20:56:29|0.84255
20:56:29|0.84323
20:56:30|0.84295
20:56:32|0.84165
20:56:32|0.84165
20:56:34|0.84037
20:56:34|0.84059
20:56:36|0.84002
20:56:37|0.8404
20:56:38|0.84035
20:56:39|0.84106
20:56:41|0.84096
20:56:42|0.84096
20:56:43|0.84096
20:56:43|0.84095
20:56:44|0.84165
20:56:46|0.84186
20:56:47|0.84145
20:56:48|0.84173
20:56:49|0.84165
20:56:50|0.84143
20:56:51|0.84166
20:56:52|0.84168
20:56:54|0.84148
20:56:54|0.84204
20:56:56|0.84282
20:56:56|0.84253
20:56:57|0.84324
20:56:58|0.84324
20:57:00|0.84249
20:57:01|0.84249
20:57:01|0.84279
20:57:02|0.84236
20:57:04|0.84195
20:57:05|0.84026
20:57:06|0.84107
20:57:07|0.84028
20:57:08|0.84089
20:57:09|0.84089
20:57:11|0.84089
20:57:11|0.8404
20:57:13|0.84085
20:57:15|0.84089
20:57:16|0.8404
20:57:16|0.84082
20:57:18|0.84086
20:57:19|0.84102
20:57:20|0.8404
20:57:22|0.84083
20:57:23|0.84097
20:57:23|0.84093
20:57:24|0.84069
20:57:26|0.84152
20:57:27|0.84148
20:57:27|0.84148
20:57:29|0.84142
20:57:30|0.84045
20:57:31|0.84038
20:57:32|0.84029
20:57:33|0.84031
20:57:34|0.84118
20:57:35|0.84053
20:57:36|0.84031
20:57:37|0.84057
20:57:39|0.84141
20:57:40|0.84071
20:57:41|0.84127
20:57:43|0.8405
20:57:44|0.84071
20:57:46|0.83974
20:57:46|0.83979
20:57:47|0.83958
20:57:48|0.83908
20:57:50|0.83944
20:57:51|0.83929
20:57:52|0.83918
20:57:52|0.83965
20:57:53|0.83961
20:57:55|0.83931
20:57:56|0.8396
20:57:56|0.83938
20:57:57|0.83938
20:57:59|0.83938
20:58:00|0.83938
20:58:00|0.83969
20:58:01|0.83977
20:58:03|0.8397
20:58:04|0.83932
20:58:05|0.83997
20:58:05|0.84021
20:58:06|0.83931
20:58:08|0.83995
20:58:09|0.83984
20:58:10|0.83981
20:58:11|0.83952
20:58:13|0.84028
20:58:13|0.84035
20:58:15|0.84052
20:58:17|0.84097
20:58:18|0.8408
20:58:18|0.84075
20:58:21|0.84058
20:58:21|0.84069
20:58:23|0.84062
20:58:24|0.84052
20:58:25|0.84052
20:58:26|0.8404
20:58:27|0.8404
20:58:29|0.84041
20:58:30|0.84063
20:58:31|0.84063
20:58:33|0.84063
20:58:33|0.84064
20:58:35|0.83999
20:58:35|0.83995
20:58:36|0.84023
20:58:37|0.8399
20:58:39|0.84029
20:58:39|0.84028
20:58:41|0.83976
20:58:42|0.83958
20:58:42|0.84033
20:58:44|0.84034
20:58:45|0.841
20:58:46|0.84037
20:58:47|0.8409
20:58:48|0.84094
20:58:49|0.84094
20:58:51|0.841
20:58:51|0.84097
20:58:53|0.84087
20:58:54|0.84071
20:58:55|0.84078
20:58:56|0.84082
20:58:57|0.84062
20:58:59|0.83992
20:59:00|0.84053
20:59:01|0.83969
20:59:02|0.84012
20:59:03|0.84063
20:59:04|0.8404
20:59:05|0.8404
20:59:06|0.84019
20:59:07|0.84019
20:59:08|0.84019
20:59:09|0.84019
20:59:10|0.8403
20:59:12|0.84019
20:59:13|0.84086
20:59:13|0.84086
20:59:15|0.84086
20:59:16|0.84031
20:59:17|0.8407
20:59:17|0.8407
20:59:18|0.84023
20:59:20|0.84023
20:59:20|0.84031
20:59:21|0.84031
20:59:23|0.84078
20:59:24|0.84078
20:59:25|0.84098
20:59:26|0.84171
20:59:28|0.84189
20:59:29|0.84206
20:59:30|0.84282
20:59:31|0.84296
20:59:32|0.84265
20:59:33|0.84307
20:59:34|0.84307
20:59:36|0.843
20:59:36|0.84308
20:59:37|0.84386
20:59:39|0.84361
20:59:40|0.84502
20:59:41|0.84475
20:59:41|0.84541
20:59:42|0.84504
20:59:43|0.84355
20:59:45|0.84336
20:59:46|0.84282
20:59:47|0.84309
20:59:48|0.84309
20:59:49|0.84264
20:59:50|0.84303
20:59:50|0.84303
20:59:51|0.84362
20:59:52|0.84362
20:59:54|0.84313
20:59:55|0.84367
20:59:56|0.84422
20:59:57|0.84362
20:59:58|0.84366
20:59:59|0.84347
21:00:00|0.84376
21:00:01|0.84316
21:00:03|0.84379
21:00:03|0.84311
21:00:05|0.84222
21:00:05|0.84148
21:00:06|0.84199
21:00:07|0.84283
21:00:08|0.84255
21:00:09|0.84255
21:00:10|0.84242
21:00:12|0.84283
21:00:14|0.84284
21:00:14|0.84283
21:00:15|0.84283
21:00:16|0.8419
21:00:17|0.84261
21:00:18|0.8424
21:00:20|0.8427
21:00:20|0.84283
21:00:22|0.84282
21:00:23|0.84299
21:00:23|0.84199
21:00:25|0.84217
21:00:25|0.8424
21:00:27|0.84251
21:00:28|0.8427
21:00:29|0.84296
21:00:31|0.8436
21:00:32|0.84304
21:00:33|0.84552
21:00:34|0.846
21:00:34|0.84694
21:00:36|0.84699
21:00:37|0.84816
21:00:38|0.84845
21:00:39|0.8515
21:00:39|0.85114
21:00:41|0.8507
21:00:42|0.84896
21:00:43|0.85028
21:00:44|0.84948
21:00:45|0.84919
21:00:46|0.84963
21:00:47|0.84963
21:00:48|0.8479
21:00:49|0.84856
21:00:50|0.84997
21:00:51|0.84963
21:00:53|0.84999
21:00:53|0.84786
21:00:54|0.84899
21:00:55|0.84964
21:00:56|0.84964
21:00:57|0.84972
21:00:58|0.85
21:00:59|0.85047
21:01:00|0.85117
21:01:01|0.85018
21:01:03|0.84964
21:01:04|0.84986
21:01:06|0.84859
21:01:06|0.84961
21:01:07|0.84859
21:01:08|0.84859
21:01:09|0.84814
21:01:11|0.84925
21:01:11|0.84983
21:01:13|0.84877
21:01:15|0.84906
21:01:15|0.84845
21:01:17|0.84838
21:01:18|0.84782
21:01:18|0.84797
21:01:21|0.84994
21:01:22|0.85117
21:01:22|0.8515
21:01:23|0.8515
21:01:25|0.85185
21:01:26|0.85248
21:01:27|0.85249
21:01:28|0.85269
21:01:29|0.85206
21:01:30|0.85293
21:01:32|0.85279
21:01:33|0.85254
21:01:34|0.85269
21:01:34|0.85234
21:01:36|0.8524
21:01:36|0.854
21:01:38|0.854
21:01:39|0.855
21:01:40|0.85522
21:01:40|0.85717
21:01:41|0.85871
21:01:43|0.85966
21:01:43|0.86156
21:01:45|0.86104
21:01:45|0.85876
21:01:47|0.86031
21:01:48|0.85992
21:01:49|0.85944
21:01:50|0.85906
21:01:51|0.85829
21:01:53|0.85749
21:01:54|0.85718
21:01:54|0.85816
21:01:55|0.85709
21:01:56|0.85782
21:01:58|0.85754
21:01:59|0.85887
21:02:00|0.85818
21:02:01|0.85776
21:02:01|0.85761
21:02:02|0.85838
21:02:04|0.85821
21:02:05|0.85859
21:02:06|0.85861
21:02:07|0.85882
21:02:08|0.85755
21:02:09|0.85798
21:02:10|0.85652
21:02:11|0.85665
21:02:12|0.85707
21:02:14|0.85667
21:02:15|0.85832
21:02:17|0.85842
21:02:18|0.85875
21:02:19|0.859
21:02:20|0.85908
21:02:21|0.858
21:02:22|0.85755
21:02:23|0.85827
21:02:25|0.85714
21:02:26|0.85727
21:02:26|0.85816
21:02:27|0.8582
21:02:29|0.85819
21:02:31|0.8573
21:02:31|0.85722
21:02:33|0.85783
21:02:34|0.8572
21:02:35|0.85672
21:02:36|0.85769
21:02:37|0.85766
21:02:38|0.85767
21:02:39|0.8566
21:02:40|0.85758
21:02:41|0.85687
21:02:42|0.85664
21:02:44|0.85691
21:02:45|0.8562
21:02:46|0.85658
21:02:47|0.85621
21:02:48|0.85638
21:02:50|0.85623
21:02:51|0.8562
21:02:52|0.85657
21:02:53|0.85638
21:02:54|0.85706
21:02:55|0.85666
21:02:56|0.85601
21:02:58|0.85948
21:02:58|0.85656
21:02:59|0.85631
21:03:01|0.85657
21:03:02|0.85701
21:03:02|0.85693
21:03:03|0.85683
21:03:04|0.85691
21:03:05|0.85705
21:03:07|0.8569
21:03:08|0.85706
21:03:09|0.85634
21:03:10|0.85634
21:03:11|0.85633
21:03:12|0.85651
21:03:13|0.85692
21:03:13|0.85706
21:03:15|0.85702
21:03:17|0.85761
21:03:19|0.85761
21:03:19|0.85869
21:03:21|0.85774
21:03:21|0.85827
21:03:23|0.85828
21:03:24|0.85855
21:03:25|0.85778
21:03:26|0.85865
21:03:27|0.85937
21:03:28|0.85955
21:03:29|0.85846
21:03:31|0.86
21:03:32|0.85955
21:03:32|0.85961
21:03:33|0.86
21:03:35|0.85993
21:03:36|0.86
21:03:37|0.85997
21:03:37|0.86038
21:03:39|0.86
21:03:40|0.86089
21:03:42|0.85994
21:03:42|0.86003
21:03:43|0.86
21:03:44|0.85971
21:03:45|0.85833
21:03:46|0.85818
21:03:48|0.85778
21:03:49|0.85713
21:03:49|0.8585
21:03:51|0.85829
21:03:52|0.85733
21:03:52|0.85714
21:03:55|0.85651
21:03:56|0.85663
21:03:56|0.85843
21:03:58|0.8574
21:03:59|0.8574
21:04:00|0.85738
21:04:01|0.85669
21:04:02|0.85658
21:04:02|0.85884
21:04:04|0.8575
21:04:05|0.85913
21:04:06|0.86083
21:04:07|0.86153
21:04:08|0.85993
21:04:09|0.85968
21:04:10|0.85863
21:04:12|0.85863
21:04:12|0.86007
21:04:13|0.85947
21:04:15|0.85969
21:04:17|0.86071
21:04:18|0.85997
21:04:19|0.86006
21:04:20|0.85972
21:04:21|0.86084
21:04:22|0.86041
21:04:23|0.86096
21:04:24|0.86
21:04:26|0.86092
21:04:27|0.86039
21:04:28|0.861
21:04:29|0.86072
21:04:30|0.86182
21:04:31|0.86103
21:04:32|0.86069
21:04:34|0.86069
21:04:34|0.86053
21:04:35|0.86017
21:04:37|0.86079
21:04:37|0.86113
21:04:38|0.86181
21:04:39|0.86008
21:04:41|0.86048
21:04:42|0.86071
21:04:42|0.86012
21:04:43|0.85985
21:04:44|0.85967
21:04:46|0.86007
21:04:47|0.86007
21:04:47|0.8608
21:04:48|0.86014
21:04:50|0.86098
21:04:52|0.86032
21:04:52|0.86032
21:04:53|0.86033
21:04:54|0.86123
21:04:55|0.86111
21:04:56|0.86111
21:04:57|0.86077
21:04:58|0.86098
21:04:59|0.861
21:05:00|0.86097
21:05:01|0.86042
21:05:02|0.8602
21:05:03|0.86
21:05:05|0.86025
21:05:06|0.85958
21:05:07|0.86022
21:05:08|0.86003
21:05:09|0.86079
21:05:10|0.8602
21:05:11|0.86016
21:05:12|0.86017
21:05:13|0.86
21:05:14|0.85935
21:05:16|0.85913
21:05:18|0.86011
21:05:18|0.86007
21:05:20|0.85997
21:05:21|0.86017
21:05:22|0.86069
21:05:23|0.86011
21:05:24|0.861
21:05:26|0.86229
21:05:27|0.8636
21:05:28|0.86447
21:05:29|0.86618
21:05:30|0.86722
21:05:31|0.86985
21:05:32|0.87107
21:05:34|0.86732
21:05:35|0.86535
21:05:36|0.86627
21:05:37|0.86558
21:05:38|0.86509
21:05:39|0.86458
21:05:40|0.87
21:05:42|0.86848
21:05:42|0.8705
21:05:44|0.87301
21:05:46|0.87492
21:05:46|0.87727
21:05:48|0.87421
21:05:49|0.8712
21:05:50|0.87004
21:05:51|0.8695
21:05:52|0.87081
21:05:53|0.87075
21:05:54|0.87062
21:05:55|0.87022
21:05:56|0.86956
21:05:57|0.86856
21:05:59|0.8696
21:06:00|0.86836
21:06:00|0.86969
21:06:02|0.8692
21:06:03|0.8703
21:06:05|0.87018
21:06:05|0.86926
21:06:06|0.86938
21:06:07|0.8698
21:06:09|0.86943
21:06:09|0.87046
21:06:10|0.87003
21:06:11|0.86876
21:06:13|0.86777
21:06:13|0.8693
21:06:16|0.86859
21:06:16|0.86834
21:06:18|0.86845
21:06:18|0.86728
21:06:21|0.86777
21:06:22|0.86786
21:06:23|0.86803
21:06:24|0.86833
21:06:25|0.86799
21:06:27|0.868
21:06:27|0.86669
21:06:28|0.86719
21:06:30|0.86776
21:06:31|0.86834
21:06:32|0.86912
21:06:33|0.86776
21:06:34|0.86781
21:06:35|0.8682
21:06:37|0.86785
21:06:38|0.86782
21:06:39|0.86701
21:06:39|0.86705
21:06:40|0.86596
21:06:42|0.865
21:06:42|0.864
21:06:44|0.86547
21:06:45|0.86375
21:06:46|0.86457
21:06:47|0.86384
21:06:48|0.86594
21:06:50|0.86481
21:06:50|0.86532
21:06:51|0.86461
21:06:52|0.86457
21:06:53|0.86481
21:06:54|0.86509
21:06:55|0.86456
21:06:56|0.86412
21:06:58|0.86412
21:06:58|0.86491
21:06:59|0.86485
21:07:00|0.8662
21:07:01|0.86668
21:07:03|0.86587
21:07:04|0.86586
21:07:05|0.86533
21:07:06|0.86594
21:07:08|0.86664
21:07:08|0.8663
21:07:09|0.86619
21:07:10|0.86536
21:07:12|0.86535
21:07:12|0.86565
21:07:13|0.86542
21:07:15|0.86535
21:07:17|0.86571
21:07:18|0.86539
21:07:19|0.86546
21:07:20|0.86509
21:07:22|0.865
21:07:23|0.86505
21:07:24|0.86627
21:07:25|0.866
21:07:26|0.86593
21:07:27|0.86488
21:07:29|0.86503
21:07:30|0.86481
21:07:31|0.86533
21:07:33|0.86401
21:07:35|0.86401
21:07:35|0.86407
21:07:36|0.86375
21:07:37|0.8639
21:07:39|0.86374
21:07:40|0.86238
21:07:41|0.86197
21:07:42|0.86196
21:07:43|0.86342
21:07:44|0.86321
21:07:45|0.86268
21:07:46|0.86268
21:07:47|0.86336
21:07:48|0.86285
21:07:50|0.8627
21:07:51|0.86371
21:07:51|0.86208
21:07:52|0.86209
21:07:54|0.86198
21:07:55|0.8616
21:07:56|0.86198
21:07:57|0.86226
21:07:58|0.86233
21:07:59|0.86209
21:08:01|0.86285
21:08:01|0.86297
21:08:02|0.86308
21:08:03|0.86365
21:08:04|0.86337
21:08:06|0.86246
21:08:07|0.86223
21:08:07|0.86249
21:08:08|0.86246
21:08:10|0.86347
21:08:11|0.86232
21:08:13|0.86263
21:08:14|0.86264
21:08:15|0.86172
21:08:17|0.8616
21:08:18|0.8616
21:08:20|0.86164
21:08:21|0.86154
21:08:22|0.86177
21:08:23|0.86298
21:08:23|0.86145
21:08:25|0.86107
21:08:26|0.86039
21:08:28|0.86098
21:08:29|0.86079
21:08:30|0.86106
21:08:31|0.86
21:08:32|0.86
21:08:33|0.86052
21:08:34|0.86052
21:08:35|0.86052
21:08:35|0.86001
21:08:37|0.86119
21:08:39|0.86052
21:08:39|0.86055
21:08:41|0.86088
21:08:41|0.86093
21:08:42|0.86154
21:08:44|0.86126
21:08:45|0.86147
21:08:45|0.86143
21:08:46|0.86142
21:08:47|0.86171
21:08:48|0.86282
21:08:50|0.86236
21:08:51|0.8629
21:08:52|0.86354
21:08:53|0.8629
21:08:54|0.86324
21:08:55|0.86231
21:08:56|0.86231
21:08:57|0.86265
21:08:58|0.86187
21:09:00|0.86261
21:09:01|0.86315
21:09:01|0.86303
21:09:02|0.86307
21:09:03|0.86376
21:09:04|0.86318
21:09:05|0.86344
21:09:07|0.8638
21:09:07|0.86686
21:09:08|0.86768
21:09:09|0.87003
21:09:11|0.86825
21:09:11|0.86603
21:09:12|0.86593
21:09:13|0.86595
21:09:14|0.86735
21:09:16|0.86586
21:09:18|0.86602
21:09:19|0.86563
21:09:21|0.86476
21:09:23|0.8638
21:09:23|0.86439
21:09:25|0.86163
21:09:26|0.86306
21:09:27|0.86306
21:09:28|0.86111
21:09:29|0.86163
21:09:30|0.86242
21:09:31|0.86217
21:09:33|0.86285
21:09:34|0.86264
21:09:35|0.8628
21:09:35|0.8636
21:09:37|0.86366
21:09:38|0.86484
21:09:39|0.86565
21:09:40|0.86515
21:09:42|0.86399
21:09:42|0.86509
21:09:44|0.86543
21:09:45|0.86489
21:09:46|0.86457
21:09:47|0.86457
21:09:48|0.86364
21:09:49|0.86451
21:09:50|0.86499
21:09:51|0.8642
21:09:52|0.86422
21:09:53|0.86416
21:09:54|0.86321
21:09:55|0.86366
21:09:57|0.86402
21:09:57|0.8639
21:09:58|0.8639
21:09:59|0.86395
21:10:01|0.86543
21:10:01|0.86499
21:10:03|0.86408
21:10:05|0.86448
21:10:06|0.86881
21:10:07|0.86822
21:10:08|0.86874
21:10:10|0.86898
21:10:10|0.86946
21:10:11|0.86934
21:10:12|0.86844
21:10:13|0.86894
21:10:14|0.86846
21:10:15|0.86835
21:10:16|0.86835
21:10:18|0.8665
21:10:19|0.86701
21:10:21|0.86747
21:10:23|0.86855
21:10:24|0.86775
21:10:25|0.86875
21:10:26|0.86844
21:10:27|0.86851
21:10:29|0.86875
21:10:30|0.86899
21:10:31|0.87066
21:10:32|0.87089
21:10:34|0.86928
21:10:34|0.86844
21:10:36|0.869
21:10:37|0.86904
21:10:39|0.87109
21:10:40|0.87057
21:10:40|0.86992
21:10:41|0.86892
21:10:43|0.86963
21:10:44|0.86934
21:10:45|0.8691
21:10:46|0.86845
21:10:47|0.86945
21:10:49|0.86819
21:10:50|0.86999
21:10:51|0.86921
21:10:52|0.87006
21:10:54|0.86898
21:10:54|0.86844
21:10:55|0.86784
21:10:57|0.86775
21:10:57|0.868
21:11:00|0.86887
21:11:00|0.868
21:11:01|0.86775
21:11:03|0.86774
21:11:03|0.86757
21:11:04|0.86766
21:11:05|0.86776
21:11:06|0.86787
21:11:07|0.8688
21:11:09|0.86917
21:11:09|0.86879
21:11:10|0.86882
21:11:11|0.86883
21:11:12|0.8686
21:11:13|0.8686
21:11:14|0.86807
21:11:15|0.8685
21:11:16|0.869
21:11:17|0.86977
21:11:19|0.87
21:11:20|0.87046
21:11:22|0.86942
21:11:24|0.87013
21:11:25|0.87015
21:11:25|0.86971
21:11:27|0.8693
21:11:28|0.86963
21:11:29|0.86877
21:11:31|0.86966
21:11:32|0.86943
21:11:34|0.86852
21:11:34|0.86853
21:11:35|0.86819
21:11:36|0.86812
21:11:37|0.86757
21:11:38|0.86805
21:11:40|0.86723
21:11:40|0.86842
21:11:42|0.86822
21:11:43|0.8676
21:11:44|0.86843
21:11:45|0.86847
21:11:46|0.86867
21:11:47|0.86867
21:11:48|0.86894
21:11:50|0.869
21:11:50|0.86852
21:11:51|0.869
21:11:53|0.86822
21:11:54|0.86761
21:11:55|0.86825
21:11:55|0.86838
21:11:57|0.86791
21:11:58|0.86643
21:11:59|0.86673
21:12:00|0.86673
21:12:02|0.865
21:12:03|0.86572
21:12:04|0.8666
21:12:04|0.86517
21:12:06|0.86629
21:12:07|0.86651
21:12:07|0.86803
21:12:09|0.8683
21:12:10|0.86781
21:12:10|0.86763
21:12:12|0.86743
21:12:13|0.86743
21:12:14|0.86718
21:12:15|0.86716
21:12:16|0.86718
21:12:17|0.86718
21:12:18|0.86723
21:12:19|0.868
21:12:21|0.86894
21:12:22|0.86894
21:12:23|0.86883
21:12:24|0.869
21:12:26|0.86886
21:12:26|0.86886
21:12:27|0.86892
21:12:28|0.86891
21:12:30|0.86889
21:12:30|0.86925
21:12:33|0.86825
21:12:34|0.86898
21:12:34|0.86859
21:12:36|0.86798
21:12:37|0.86884
21:12:38|0.8689
21:12:39|0.86926
21:12:41|0.86837
21:12:41|0.86837
21:12:43|0.86899
21:12:44|0.86892
21:12:44|0.86889
21:12:46|0.86858
21:12:47|0.869
21:12:47|0.869
21:12:48|0.869
21:12:50|0.86889
21:12:50|0.86829
21:12:51|0.86829
21:12:53|0.86889
21:12:54|0.86891
21:12:55|0.8684
21:12:55|0.86829
21:12:57|0.86829
21:12:58|0.86892
21:12:59|0.86895
21:13:00|0.86868
21:13:01|0.86889
21:13:02|0.86743
21:13:03|0.86743
21:13:04|0.8678
21:13:05|0.868
21:13:07|0.868
21:13:07|0.86913
21:13:09|0.86943
21:13:09|0.87
21:13:10|0.86921
21:13:11|0.86943
21:13:12|0.869
21:13:13|0.869
21:13:15|0.86943
21:13:16|0.86836
21:13:17|0.86836
21:13:17|0.86817
21:13:18|0.8688
21:13:20|0.8694
21:13:22|0.86943
21:13:23|0.86943
21:13:24|0.86909
21:13:25|0.86941
21:13:26|0.86941
21:13:28|0.86942
21:13:29|0.86941
21:13:31|0.86942
21:13:31|0.86873
21:13:33|0.86873
21:13:34|0.86868
21:13:35|0.86818
21:13:36|0.86818
21:13:37|0.86817
21:13:38|0.86826
21:13:39|0.86866
21:13:40|0.86817
21:13:42|0.86846
21:13:42|0.86833
21:13:43|0.86808
21:13:44|0.86803
21:13:46|0.86835
21:13:46|0.868
21:13:47|0.86703
21:13:48|0.86633
21:13:50|0.86633
21:13:51|0.86615
21:13:52|0.86759
21:13:53|0.86805
21:13:54|0.86724
21:13:55|0.8677
21:13:56|0.86684
21:13:57|0.86567
21:13:58|0.8672
21:13:59|0.86705
21:14:00|0.86719
21:14:01|0.86681
21:14:03|0.86672
21:14:04|0.86694
21:14:05|0.86774
21:14:06|0.86774
21:14:07|0.86774
21:14:09|0.86828
21:14:09|0.86774
21:14:11|0.8673
21:14:12|0.8673
21:14:13|0.8673
21:14:14|0.8671
21:14:14|0.86712
21:14:16|0.86684
21:14:17|0.86555
21:14:18|0.86618
21:14:20|0.86572
21:14:21|0.86654
21:14:22|0.86742
21:14:23|0.86748
21:14:24|0.86683
21:14:26|0.86673
21:14:26|0.86673
21:14:28|0.86673
21:14:29|0.86683
21:14:31|0.86665
21:14:32|0.86754
21:14:33|0.86757
21:14:34|0.86757
21:14:35|0.86774
21:14:36|0.86769
21:14:37|0.86815
21:14:38|0.86699
21:14:40|0.86782
21:14:41|0.8675
21:14:42|0.86805
21:14:43|0.86758
21:14:44|0.8676
21:14:46|0.86805
21:14:47|0.86743
21:14:48|0.86717
21:14:49|0.86717
21:14:50|0.86803
21:14:51|0.86803
21:14:51|0.86743
21:14:52|0.86775
21:14:53|0.86689
21:14:55|0.86666
21:14:56|0.86672
21:14:57|0.86594
21:14:58|0.86589
21:14:59|0.86593
21:15:00|0.86505
21:15:01|0.865
21:15:02|0.86506
21:15:03|0.86598
21:15:04|0.866
21:15:05|0.86549
21:15:06|0.86593
21:15:07|0.86679
21:15:08|0.86565
21:15:09|0.86659
21:15:10|0.86664
21:15:11|0.86661
21:15:13|0.86617
21:15:13|0.86643
21:15:14|0.86572
21:15:15|0.86643
21:15:16|0.86639
21:15:17|0.86577
21:15:19|0.8662
21:15:19|0.86618
21:15:21|0.86572
21:15:21|0.86567
21:15:24|0.86602
21:15:25|0.8664
21:15:26|0.86553
21:15:27|0.86613
21:15:28|0.86513
21:15:29|0.86552
21:15:30|0.86623
21:15:32|0.86596
21:15:33|0.86619
21:15:34|0.86679
21:15:35|0.868
21:15:36|0.86883
21:15:37|0.87494
21:15:38|0.87361
21:15:39|0.87648
21:15:41|0.87733
21:15:42|0.87659
21:15:42|0.87579
21:15:43|0.87498
21:15:44|0.87383
21:15:45|0.87326
21:15:46|0.87337
21:15:47|0.8728
21:15:48|0.87474
21:15:49|0.87491
21:15:50|0.875
21:15:52|0.87451
21:15:53|0.87451
21:15:53|0.87333
21:15:55|0.87448
21:15:55|0.87169
21:15:56|0.87158
21:15:58|0.87078
21:15:59|0.87173
21:15:59|0.87192
21:16:01|0.87368
21:16:02|0.87374
21:16:03|0.87358
21:16:04|0.87217
21:16:06|0.87092
21:16:06|0.87254
21:16:07|0.87137
21:16:08|0.87101
21:16:10|0.87104
21:16:10|0.87102
21:16:12|0.87079
21:16:12|0.87114
21:16:13|0.871
21:16:15|0.87133
21:16:16|0.87297
21:16:17|0.87243
21:16:18|0.87297
21:16:19|0.87297
21:16:20|0.87201
21:16:21|0.87268
21:16:22|0.87323
21:16:23|0.87203
21:16:25|0.87166
21:16:26|0.8711
21:16:27|0.87133
21:16:28|0.871
21:16:29|0.87254
21:16:31|0.87204
21:16:33|0.87201
21:16:34|0.87206
21:16:35|0.87234
21:16:36|0.873
21:16:36|0.87202
21:16:37|0.8731
21:16:39|0.87271
21:16:40|0.8735
21:16:41|0.87341
21:16:43|0.873
21:16:44|0.87246
21:16:45|0.87382
21:16:46|0.87436
21:16:46|0.87415
21:16:48|0.87293
21:16:49|0.87294
21:16:50|0.87369
21:16:51|0.87295
21:16:52|0.87315
21:16:53|0.87315
21:16:55|0.87295
21:16:56|0.87264
21:16:56|0.87299
21:16:57|0.87311
21:16:58|0.87252
21:17:00|0.87253
21:17:00|0.87279
21:17:02|0.87172
21:17:02|0.87173
21:17:03|0.87172
21:17:04|0.87101
21:17:05|0.87068
21:17:06|0.87039
21:17:08|0.87039
21:17:09|0.87
21:17:09|0.86928
21:17:10|0.86882
21:17:11|0.86808
21:17:13|0.86781
21:17:14|0.8681
21:17:15|0.86737
21:17:16|0.86702
21:17:17|0.86692
21:17:18|0.86799
21:17:19|0.86706
21:17:20|0.86751
21:17:21|0.86667
21:17:22|0.86646
21:17:23|0.86664
21:17:25|0.866
21:17:26|0.86633
21:17:28|0.86636
21:17:29|0.86348
21:17:31|0.86259
21:17:31|0.86195
21:17:32|0.86081
21:17:33|0.86083
21:17:34|0.86163
21:17:35|0.86142
21:17:37|0.86086
21:17:39|0.8606
21:17:39|0.86065
21:17:41|0.86075
21:17:42|0.86098
21:17:42|0.86106
21:17:45|0.86231
21:17:46|0.86175
21:17:46|0.8611
21:17:48|0.86116
21:17:49|0.86238
21:17:50|0.86248
21:17:51|0.8619
21:17:52|0.8625
21:17:53|0.86291
21:17:55|0.86296
21:17:55|0.8622
21:17:56|0.86218
21:17:57|0.86225
21:17:58|0.8622
21:18:00|0.8622
21:18:01|0.86156
21:18:02|0.86309
21:18:03|0.86298
21:18:04|0.86213
21:18:05|0.86228
21:18:06|0.86238
21:18:07|0.86243
21:18:08|0.86213
21:18:08|0.86066
21:18:09|0.86022
21:18:11|0.85906
21:18:12|0.85815
21:18:13|0.85864
21:18:14|0.85907
21:18:15|0.85912
21:18:16|0.85864
21:18:17|0.8596
21:18:18|0.85866
21:18:19|0.8587
21:18:20|0.85876
21:18:21|0.85836
21:18:22|0.85828
21:18:23|0.85712
21:18:25|0.85653
21:18:27|0.85433
21:18:28|0.85668
21:18:29|0.84953
21:18:30|0.84933
21:18:32|0.84819
21:18:33|0.85166
21:18:33|0.85162
21:18:36|0.85245
21:18:36|0.8533
21:18:38|0.85224
21:18:39|0.85271
21:18:40|0.85355
21:18:41|0.85461
21:18:42|0.8546
21:18:42|0.85427
21:18:44|0.85372
21:18:45|0.85351
21:18:46|0.85355
21:18:48|0.85466
21:18:48|0.85477
21:18:50|0.855
21:18:50|0.855
21:18:52|0.8544
21:18:52|0.85502
21:18:54|0.8551
21:18:55|0.85633
21:18:55|0.85635
21:18:58|0.85567
21:18:58|0.85588
21:18:59|0.85588
21:19:00|0.85555
21:19:01|0.85546
21:19:02|0.85549
21:19:04|0.85512
21:19:04|0.85511
21:19:06|0.85589
21:19:07|0.85555
21:19:08|0.85527
21:19:09|0.85549
21:19:10|0.8551
21:19:11|0.8551
21:19:12|0.8539
21:19:12|0.85411
21:19:14|0.85329
21:19:15|0.85164
21:19:16|0.85032
21:19:17|0.85096
21:19:18|0.8525
21:19:18|0.85154
21:19:20|0.85174
21:19:20|0.85281
21:19:22|0.85249
21:19:23|0.85365
21:19:24|0.85374
21:19:25|0.85467
21:19:27|0.85478
21:19:28|0.85422
21:19:30|0.8541
21:19:32|0.85326
21:19:33|0.8541
21:19:34|0.85369
21:19:35|0.85369
21:19:37|0.85258
21:19:37|0.85258
21:19:39|0.85146
21:19:40|0.85306
21:19:41|0.85342
21:19:43|0.853
21:19:44|0.85586
21:19:45|0.85468
21:19:46|0.85491
21:19:48|0.855
21:19:48|0.85554
21:19:49|0.85554
21:19:51|0.85555
21:19:51|0.85554
21:19:52|0.85494
21:19:54|0.8551
21:19:55|0.85442
21:19:56|0.85463
21:19:57|0.85399
21:19:58|0.85402
21:19:59|0.85402
21:20:00|0.85492
21:20:02|0.85523
21:20:03|0.85523
21:20:03|0.85589
21:20:04|0.85589
21:20:05|0.85505
21:20:06|0.85389
21:20:07|0.85514
21:20:09|0.85559
21:20:09|0.85632
21:20:11|0.85632
21:20:11|0.85653
21:20:13|0.857
21:20:14|0.85715
21:20:15|0.85638
21:20:16|0.8556
21:20:17|0.8556
21:20:18|0.85521
21:20:19|0.85557
21:20:20|0.85567
21:20:21|0.8561
21:20:22|0.8561
21:20:23|0.85567
21:20:24|0.85635
21:20:26|0.85569
21:20:27|0.8561
21:20:28|0.85673
21:20:29|0.85673
21:20:31|0.85716
21:20:32|0.85707
21:20:33|0.85743
21:20:34|0.85962
21:20:34|0.85977
21:20:35|0.8618
21:20:37|0.86291
21:20:38|0.86107
21:20:39|0.86385
21:20:40|0.86385
21:20:41|0.86357
21:20:43|0.86485
21:20:44|0.865
21:20:45|0.8656
21:20:45|0.86599
21:20:46|0.86601
21:20:48|0.86537
21:20:49|0.86447
21:20:50|0.86526
21:20:51|0.86473
21:20:52|0.86447
21:20:53|0.86526
21:20:54|0.8647
21:20:55|0.8645
21:20:56|0.8645
21:20:58|0.86483
21:20:58|0.86533
21:21:00|0.86533
21:21:01|0.86532
21:21:01|0.86558
21:21:02|0.86453
21:21:04|0.86297
21:21:05|0.86202
21:21:06|0.86034
21:21:06|0.8607
21:21:08|0.86001
21:21:09|0.86001
21:21:10|0.86181
21:21:11|0.86187
21:21:12|0.86187
21:21:13|0.8617
21:21:14|0.86236
21:21:15|0.86236
21:21:16|0.86301
21:21:18|0.86204
21:21:18|0.86204
21:21:19|0.86204
21:21:20|0.86008
21:21:21|0.86017
21:21:23|0.86057
21:21:24|0.86246
21:21:24|0.86349
21:21:25|0.86237
21:21:28|0.86211
21:21:28|0.86179
21:21:30|0.86179
21:21:31|0.86179
21:21:32|0.86206
21:21:33|0.86206
21:21:35|0.863
21:21:36|0.8623
21:21:37|0.8623
21:21:38|0.8623
21:21:39|0.8623
21:21:41|0.8626
21:21:41|0.86307
21:21:43|0.86307
21:21:44|0.8629
21:21:45|0.86307
21:21:47|0.863
21:21:47|0.8629
21:21:49|0.86338
21:21:50|0.86307
21:21:50|0.86302
21:21:51|0.86203
21:21:53|0.86203
21:21:54|0.86196
21:21:55|0.86102
21:21:56|0.861
21:21:57|0.861
21:21:58|0.861
21:21:59|0.86147
21:22:01|0.86209
21:22:01|0.86209
21:22:03|0.86209
21:22:03|0.8612
21:22:06|0.8612
21:22:07|0.86197
21:22:08|0.86128
21:22:08|0.86209
21:22:09|0.86167
21:22:11|0.86167
21:22:11|0.86167
21:22:12|0.86167
21:22:14|0.86167
21:22:15|0.86167
21:22:16|0.86162
21:22:17|0.86207
21:22:17|0.86129
21:22:19|0.86167
21:22:19|0.86167
21:22:21|0.8612
21:22:22|0.8612
21:22:23|0.86101
21:22:24|0.86174
21:22:26|0.86157
21:22:27|0.86241
21:22:29|0.8625
21:22:30|0.86254
21:22:32|0.86213
21:22:33|0.86213
21:22:35|0.86256
21:22:35|0.86256
21:22:36|0.86256
21:22:39|0.86251
21:22:40|0.86251
21:22:40|0.8628
21:22:42|0.86214
21:22:43|0.86214
21:22:44|0.86214
21:22:46|0.86255
21:22:46|0.86255
21:22:47|0.86309
21:22:48|0.86264
21:22:50|0.86313
21:22:51|0.86393
21:22:52|0.86416
21:22:53|0.86533
21:22:54|0.8665
21:22:55|0.86811
21:22:57|0.86725
21:22:58|0.86762
21:22:59|0.86807
21:22:59|0.86656
21:23:01|0.86639
21:23:02|0.86736
21:23:02|0.86737
21:23:04|0.86725
21:23:05|0.86786
21:23:06|0.86763
21:23:07|0.86626
21:23:08|0.86723
21:23:09|0.86723
21:23:10|0.86626
21:23:10|0.8659
21:23:12|0.86599
21:23:13|0.86599
21:23:14|0.8674
21:23:15|0.8674
21:23:16|0.86581
21:23:17|0.86592
21:23:18|0.86593
21:23:19|0.86613
21:23:20|0.86594
21:23:21|0.86533
21:23:22|0.8651
21:23:24|0.8651
21:23:24|0.86512
21:23:25|0.8658
21:23:27|0.86456
21:23:29|0.86496
21:23:29|0.86591
21:23:31|0.86591
21:23:33|0.86584
21:23:34|0.86584
21:23:35|0.86654
21:23:36|0.86574
21:23:37|0.86574
21:23:38|0.86574
21:23:39|0.86548
21:23:40|0.86548
21:23:42|0.86664
21:23:42|0.86664
21:23:43|0.86617
21:23:44|0.86593
21:23:46|0.86595
21:23:47|0.86655
21:23:48|0.86818
21:23:49|0.86826
21:23:50|0.86737
21:23:51|0.86654
21:23:53|0.86655
21:23:54|0.86656
21:23:55|0.86672
21:23:56|0.86672
21:23:57|0.86795
21:23:58|0.86794
21:24:00|0.86794
21:24:01|0.869
21:24:02|0.86912
21:24:02|0.86911
21:24:04|0.87101
21:24:05|0.87072
21:24:05|0.87149
21:24:06|0.8725
21:24:07|0.87306
21:24:08|0.87335
21:24:09|0.87373
21:24:11|0.8746
21:24:12|0.87525
21:24:13|0.87343
21:24:14|0.8729
21:24:14|0.87217
21:24:16|0.8712
21:24:17|0.8711
21:24:18|0.87113
21:24:19|0.87113
21:24:20|0.87125
21:24:21|0.87193
21:24:22|0.87077
21:24:24|0.87077
21:24:24|0.87056
21:24:25|0.87056
21:24:27|0.87055
21:24:27|0.87112
21:24:29|0.87112
21:24:31|0.87158
21:24:32|0.87181
21:24:34|0.87189
21:24:35|0.87184
21:24:36|0.8721
21:24:36|0.87163
21:24:37|0.872
21:24:39|0.87181
21:24:40|0.87181
21:24:41|0.87169
21:24:43|0.87163
21:24:43|0.87212
21:24:44|0.87242
21:24:46|0.873
21:24:47|0.873
21:24:48|0.87288
21:24:49|0.87186
21:24:50|0.87212
21:24:51|0.87241
21:24:53|0.87241
21:24:54|0.87152
21:24:54|0.8717
21:24:55|0.87182
21:24:56|0.8724
21:24:58|0.87115
21:24:58|0.87115
21:25:00|0.8724
21:25:00|0.87169
21:25:03|0.87187
21:25:04|0.87223
21:25:05|0.87155
21:25:07|0.87206
21:25:08|0.87241
21:25:10|0.87384
21:25:10|0.87425
21:25:12|0.87428
21:25:12|0.87425
21:25:13|0.87425
21:25:15|0.87436
21:25:15|0.87427
21:25:16|0.87417
21:25:18|0.87441
21:25:19|0.87405
21:25:20|0.87461
21:25:20|0.87336
21:25:21|0.87336
21:25:23|0.8736
21:25:24|0.87358
21:25:25|0.87358
21:25:26|0.87424
21:25:27|0.87423
21:25:28|0.87364
21:25:30|0.874
21:25:30|0.87358
21:25:31|0.87423
21:25:33|0.87356
21:25:35|0.8732
21:25:36|0.87446
21:25:37|0.87427
21:25:39|0.87427
21:25:40|0.87406
21:25:42|0.87406
21:25:42|0.87428
21:25:43|0.87428
21:25:45|0.87353
21:25:46|0.87491
21:25:47|0.87441
21:25:47|0.87552
21:25:49|0.87364
21:25:49|0.87388
21:25:51|0.87387
21:25:51|0.87387
21:25:53|0.87383
21:25:54|0.87388
21:25:55|0.87423
21:25:57|0.87334
21:25:58|0.87385
21:25:59|0.87477
21:26:00|0.87365
21:26:02|0.87365
21:26:04|0.8736
21:26:05|0.87216
21:26:06|0.87212
21:26:07|0.87308
21:26:09|0.87383
21:26:10|0.87302
21:26:11|0.87377
21:26:11|0.8733
21:26:12|0.87385
21:26:14|0.87385
21:26:15|0.8737
21:26:16|0.87384
21:26:17|0.87313
21:26:18|0.87283
21:26:19|0.87283
21:26:20|0.87249
21:26:21|0.87249
21:26:22|0.8727
21:26:24|0.87288
21:26:24|0.87285
21:26:26|0.87285
21:26:27|0.87285
21:26:28|0.87346
21:26:30|0.87289
21:26:31|0.87338
21:26:32|0.87289
21:26:33|0.87289
21:26:35|0.87301
21:26:35|0.87301
21:26:37|0.87301
21:26:38|0.87301
21:26:39|0.87305
21:26:41|0.87226
21:26:42|0.8729
21:26:43|0.8729
21:26:44|0.87238
21:26:45|0.87288
21:26:46|0.87217
21:26:47|0.87283
21:26:48|0.87238
21:26:50|0.87234
21:26:50|0.87226
21:26:51|0.87197
21:26:52|0.87217
21:26:54|0.8715
21:26:54|0.871
21:26:56|0.8707
21:26:56|0.87074
21:26:57|0.87022
21:26:58|0.87
21:27:02|0.87
21:27:03|0.87069
21:27:04|0.87196
21:27:05|0.87226
21:27:06|0.873
21:27:07|0.87405
21:27:08|0.87357
21:27:09|0.8741
21:27:10|0.87428
21:27:11|0.87428
21:27:12|0.87444
21:27:13|0.87477
21:27:14|0.87654
21:27:15|0.87845
21:27:16|0.88042
21:27:18|0.87955
21:27:18|0.87983
21:27:19|0.87916
21:27:20|0.87982
21:27:21|0.8804
21:27:22|0.8789
21:27:23|0.87894
21:27:24|0.87907
21:27:25|0.87996
21:27:26|0.88081
21:27:27|0.88113
21:27:29|0.88133
21:27:30|0.88328
21:27:31|0.886
21:27:33|0.88583
21:27:33|0.88224
21:27:34|0.88168
21:27:35|0.87968
21:27:37|0.88083
21:27:38|0.88027
21:27:39|0.87999
21:27:41|0.88052
21:27:42|0.88063
21:27:42|0.87866
21:27:44|0.8794
21:27:45|0.87694
21:27:46|0.87698
21:27:47|0.87828
21:27:48|0.87866
21:27:49|0.87768
21:27:50|0.87768
21:27:52|0.87849
21:27:52|0.87857
21:27:53|0.87857
21:27:54|0.87958
21:27:56|0.87992
21:27:56|0.8807
21:27:57|0.8807
21:27:59|0.87955
21:28:00|0.87975
21:28:01|0.87857
21:28:02|0.87913
21:28:03|0.87876
21:28:05|0.87975
21:28:06|0.88007
21:28:07|0.8807
21:28:07|0.88151
21:28:08|0.88252
21:28:10|0.88142
21:28:10|0.88068
21:28:11|0.88175
21:28:12|0.88014
21:28:14|0.88069
21:28:15|0.88063
21:28:15|0.88032
21:28:16|0.8812
21:28:18|0.88026
21:28:19|0.8806
21:28:20|0.88099
21:28:21|0.88099
21:28:22|0.88219
21:28:23|0.88211
21:28:24|0.88154
21:28:25|0.88087
21:28:26|0.88129
21:28:26|0.88056
21:28:27|0.88178
21:28:28|0.88177
21:28:31|0.88112
21:28:33|0.88089
21:28:34|0.88206
21:28:36|0.88169
21:28:36|0.88179
21:28:37|0.88092
21:28:38|0.88008
21:28:39|0.88
21:28:40|0.87923
21:28:42|0.87923
21:28:43|0.88043
21:28:44|0.88096
21:28:45|0.88096
21:28:46|0.88098
21:28:47|0.88103
21:28:48|0.88035
21:28:49|0.88113
21:28:50|0.88059
21:28:51|0.88044
21:28:53|0.88127
21:28:54|0.88142
21:28:54|0.88098
21:28:55|0.88071
21:28:56|0.88141
21:28:58|0.88071
21:28:58|0.88049
21:29:00|0.88111
21:29:00|0.88056
21:29:02|0.88008
21:29:02|0.88008
21:29:04|0.88197
21:29:05|0.88197
21:29:06|0.8825
21:29:06|0.8839
21:29:08|0.88425
21:29:09|0.8829
21:29:10|0.88345
21:29:11|0.88424
21:29:12|0.88329
21:29:14|0.88416
21:29:14|0.88373
21:29:15|0.88355
21:29:16|0.88432
21:29:17|0.88432
21:29:18|0.88499
21:29:19|0.88638
21:29:21|0.88546
21:29:21|0.88526
21:29:22|0.88455
21:29:23|0.88375
21:29:24|0.88494
21:29:26|0.88499
21:29:27|0.88463
21:29:28|0.88437
21:29:29|0.88432
21:29:30|0.8851
21:29:32|0.88355
21:29:32|0.88319
21:29:35|0.88499
21:29:36|0.88442
21:29:37|0.88425
21:29:39|0.8838
21:29:40|0.88266
21:29:41|0.8834
21:29:41|0.88318
21:29:42|0.88267
21:29:44|0.88227
21:29:45|0.88227
21:29:45|0.88303
21:29:47|0.88302
21:29:48|0.88269
21:29:49|0.88442
21:29:51|0.88223
21:29:51|0.88162
21:29:53|0.88119
21:29:53|0.88228
21:29:54|0.8822
21:29:55|0.8825
21:29:57|0.88436
21:29:57|0.8829
21:29:59|0.88394
21:30:00|0.88349
21:30:00|0.88324
21:30:02|0.88293
21:30:03|0.88307
21:30:04|0.88316
21:30:06|0.88298
21:30:06|0.88477
21:30:07|0.88523
21:30:09|0.88591
21:30:09|0.88662
21:30:10|0.88708
21:30:11|0.888
21:30:12|0.88816
21:30:13|0.88899
21:30:14|0.88939
21:30:15|0.88758
21:30:16|0.88635
21:30:18|0.88628
21:30:18|0.88569
21:30:19|0.88625
21:30:20|0.88591
21:30:21|0.88551
21:30:22|0.88507
21:30:23|0.88485
21:30:25|0.88426
21:30:25|0.88408
21:30:27|0.88439
21:30:28|0.88425
21:30:28|0.88458
21:30:29|0.88491
21:30:32|0.88426
21:30:32|0.8842
21:30:35|0.88467
21:30:36|0.88603
21:30:37|0.88594
21:30:38|0.88475
21:30:39|0.88485
21:30:40|0.8838
21:30:42|0.88577
21:30:43|0.88398
21:30:44|0.88439
21:30:45|0.88401
21:30:46|0.88444
21:30:48|0.88349
21:30:48|0.883
21:30:49|0.88252
21:30:50|0.88252
21:30:51|0.8832
21:30:53|0.88399
21:30:53|0.88423
21:30:55|0.88385
21:30:55|0.88258
21:30:57|0.88255
21:30:57|0.88298
21:30:59|0.88298
21:30:59|0.88298
21:31:00|0.88131
21:31:01|0.88123
21:31:03|0.88069
21:31:04|0.88008
21:31:05|0.87876
21:31:06|0.87748
21:31:07|0.88048
21:31:08|0.87967
21:31:09|0.87979
21:31:11|0.87968
21:31:12|0.8795
21:31:12|0.87956
21:31:13|0.87912
21:31:15|0.87821
21:31:15|0.87733
21:31:16|0.87567
21:31:17|0.87559
21:31:18|0.87784
21:31:19|0.87784
21:31:21|0.87604
21:31:21|0.87631
21:31:23|0.8753
21:31:25|0.87577
21:31:25|0.8753
21:31:26|0.87599
21:31:27|0.87616
21:31:28|0.87616
21:31:29|0.87642
21:31:30|0.87666
21:31:31|0.87722
21:31:33|0.87633
21:31:35|0.87756
21:31:37|0.87756
21:31:38|0.87683
21:31:39|0.876
21:31:39|0.87634
21:31:41|0.87534
21:31:42|0.87535
21:31:43|0.8767
21:31:44|0.8767
21:31:45|0.877
21:31:46|0.87699
21:31:47|0.87888
21:31:48|0.88067
21:31:49|0.87974
21:31:50|0.87976
21:31:51|0.88091
21:31:53|0.88146
21:31:53|0.88153
21:31:55|0.8825
21:31:55|0.8829
21:31:56|0.88283
21:31:58|0.88311
21:31:59|0.88308
21:32:00|0.88274
21:32:00|0.8842
21:32:02|0.8847
21:32:03|0.88709
21:32:04|0.88699
21:32:05|0.88719
21:32:06|0.88808
21:32:07|0.88705
21:32:08|0.88709
21:32:10|0.88636
21:32:11|0.88741
21:32:11|0.88743
21:32:12|0.88719
21:32:13|0.88698
21:32:15|0.88889
21:32:16|0.88867
21:32:16|0.88909
21:32:17|0.89039
21:32:18|0.89179
21:32:21|0.89332
21:32:21|0.89336
21:32:22|0.89438
21:32:23|0.89486
21:32:25|0.89345
21:32:26|0.89347
21:32:28|0.89415
21:32:29|0.89504
21:32:29|0.89565
21:32:30|0.89415
21:32:31|0.89447
21:32:33|0.8949
21:32:34|0.89445
21:32:35|0.89416
21:32:37|0.89538
21:32:37|0.89501
21:32:39|0.89532
21:32:40|0.89527
21:32:41|0.89504
21:32:43|0.89527
21:32:44|0.89457
21:32:45|0.89472
21:32:45|0.89481
21:32:47|0.89412
21:32:48|0.89369
21:32:49|0.89566
21:32:50|0.89423
21:32:53|0.89602
21:32:55|0.89498
21:32:56|0.89503
21:32:58|0.89474
21:32:59|0.89586
21:33:00|0.89696
21:33:01|0.89692
21:33:02|0.89752
21:33:03|0.89736
21:33:04|0.89804
21:33:05|0.89892
21:33:06|0.89967
21:33:08|0.9
21:33:08|0.9
21:33:09|0.89902
21:33:11|0.9
21:33:11|0.89928
21:33:12|0.89851
21:33:14|0.89853
21:33:14|0.89848
21:33:15|0.89929
21:33:16|0.89899
21:33:17|0.89879
21:33:18|0.89895
21:33:19|0.89721
21:33:20|0.89791
21:33:22|0.8989
21:33:23|0.8989
21:33:24|0.89887
21:33:24|0.89871
21:33:26|0.89774
21:33:26|0.89713
21:33:28|0.89671
21:33:28|0.89765
21:33:30|0.89796
21:33:31|0.89794
21:33:32|0.89748
21:33:33|0.89794
21:33:34|0.89752
21:33:36|0.89978
21:33:36|0.89889
21:33:38|0.89986
21:33:39|0.89927
21:33:40|0.899
21:33:41|0.8984
21:33:43|0.89872
21:33:43|0.89975
21:33:44|0.89999
21:33:46|0.89943
21:33:47|0.89996
21:33:47|0.89911
21:33:48|0.89946
21:33:50|0.9
21:33:51|0.89927
21:33:52|0.89891
21:33:53|0.89917
21:33:54|0.8983
21:33:56|0.89929
21:33:56|0.89928
21:33:57|0.8993
21:33:59|0.89925
21:33:59|0.89952
21:34:01|0.89928
21:34:01|0.89924
21:34:02|0.89886
21:34:03|0.89834
21:34:04|0.8983
21:34:05|0.89748
21:34:07|0.89801
21:34:08|0.89999
21:34:08|0.9
21:34:10|0.90205
21:34:11|0.90253
21:34:12|0.90049
21:34:13|0.9009
21:34:14|0.90094
21:34:15|0.90148
21:34:17|0.90033
21:34:17|0.89965
21:34:19|0.89961
21:34:19|0.9001
21:34:20|0.9009
21:34:21|0.9011
21:34:23|0.90034
21:34:23|0.89981
21:34:25|0.90035
21:34:26|0.9
21:34:27|0.8999
21:34:28|0.90192
21:34:28|0.90084
21:34:30|0.90132
21:34:31|0.90042
21:34:32|0.90261
21:34:33|0.90068
21:34:34|0.90241
21:34:36|0.90183
21:34:37|0.90109
21:34:38|0.90109
21:34:39|0.90147
21:34:40|0.90103
21:34:41|0.90062
21:34:42|0.9
21:34:44|0.89984
21:34:44|0.90043
21:34:46|0.90019
21:34:47|0.90006
21:34:48|0.90004
21:34:50|0.90019
21:34:51|0.9
21:34:52|0.89947
21:34:52|0.899
21:34:53|0.8996
21:34:55|0.8996
21:34:56|0.89906
21:34:57|0.89903
21:34:59|0.8985
21:34:59|0.89851
21:35:00|0.89906
21:35:01|0.89925
21:35:03|0.8992
21:35:04|0.8996
21:35:04|0.90055
21:35:06|0.90054
21:35:06|0.90242
21:35:08|0.90299
21:35:09|0.9039
21:35:10|0.9039
21:35:11|0.90471
21:35:12|0.90904
21:35:13|0.90819
21:35:14|0.90729
21:35:15|0.90372
21:35:16|0.90163
21:35:17|0.90289
21:35:18|0.90163
21:35:19|0.90361
21:35:20|0.90404
21:35:21|0.90421
21:35:23|0.90603
21:35:23|0.90683
21:35:24|0.90681
21:35:25|0.90615
21:35:27|0.90707
21:35:27|0.90723
21:35:29|0.90726
21:35:30|0.90522
21:35:30|0.906
21:35:31|0.905
21:35:32|0.90553
21:35:34|0.90552
21:35:36|0.90553
21:35:36|0.90595
21:35:38|0.90707
21:35:39|0.9071
21:35:40|0.90815
21:35:41|0.908
21:35:43|0.90708
21:35:43|0.90774
21:35:45|0.90807
21:35:47|0.90644
21:35:47|0.9059
21:35:49|0.90628
21:35:49|0.9059
21:35:51|0.90533
21:35:53|0.90427
21:35:54|0.90352
21:35:55|0.90502
21:35:56|0.90401
21:35:57|0.90444
21:35:58|0.90533
21:35:59|0.90501
21:36:00|0.90428
21:36:01|0.90489
21:36:02|0.904
21:36:04|0.9041
21:36:04|0.90409
21:36:06|0.90348
21:36:07|0.90362
21:36:08|0.90422
21:36:09|0.90477
21:36:09|0.90393
21:36:11|0.90477
21:36:12|0.90533
21:36:14|0.90434
21:36:15|0.90409
21:36:16|0.90342
21:36:17|0.90318
21:36:18|0.90318
21:36:19|0.903
21:36:20|0.90299
21:36:21|0.90301
21:36:23|0.90304
21:36:24|0.90433
21:36:25|0.90434
21:36:26|0.90548
21:36:27|0.90567
21:36:28|0.90548
21:36:29|0.90532
21:36:30|0.90372
21:36:32|0.90392
21:36:33|0.90316
21:36:33|0.90416
21:36:34|0.90239
21:36:37|0.90366
21:36:37|0.90301
21:36:39|0.90319
21:36:40|0.90289
21:36:42|0.9031
21:36:43|0.90366
21:36:45|0.90319
21:36:46|0.90366
21:36:47|0.90366
21:36:48|0.90366
21:36:50|0.90317
21:36:51|0.90315
21:36:52|0.90315
21:36:53|0.90253
21:36:53|0.90277
21:36:55|0.90262
21:36:56|0.903
21:36:57|0.903
21:36:59|0.90319
21:36:59|0.903
21:37:00|0.903
21:37:01|0.903
21:37:02|0.90277
21:37:03|0.90257
21:37:05|0.90273
21:37:06|0.90214
21:37:07|0.90287
21:37:08|0.90262
21:37:11|0.902
21:37:11|0.90221
21:37:13|0.90172
21:37:13|0.90221
21:37:15|0.90192
21:37:15|0.90192
21:37:17|0.90192
21:37:18|0.90143
21:37:19|0.90206
21:37:20|0.90234
21:37:21|0.90092
21:37:22|0.90186
21:37:23|0.90154
21:37:24|0.9018
21:37:25|0.9018
21:37:26|0.90078
21:37:27|0.90078
21:37:28|0.90079
21:37:29|0.90079
21:37:30|0.90139
21:37:31|0.90078
21:37:32|0.90078
21:37:34|0.90066
21:37:35|0.90077
21:37:36|0.9002
21:37:38|0.90083
21:37:40|0.89963
21:37:41|0.89837
21:37:42|0.89681
21:37:43|0.89699
21:37:45|0.89787
21:37:46|0.89833
21:37:47|0.8975
21:37:48|0.89795
21:37:49|0.89699
21:37:50|0.89532
21:37:51|0.89452
21:37:52|0.89563
21:37:53|0.8949
21:37:55|0.8945
21:37:55|0.89468
21:37:57|0.89617
21:37:58|0.89623
21:37:58|0.89643
21:37:59|0.8962
21:38:00|0.89582
21:38:01|0.89426
21:38:02|0.89514
21:38:04|0.89514
21:38:05|0.89583
21:38:06|0.89714
21:38:07|0.89754
21:38:08|0.89759
21:38:09|0.89727
21:38:10|0.8975
21:38:12|0.89804
21:38:12|0.89862
21:38:14|0.8987
21:38:15|0.89997
21:38:16|0.90048
21:38:16|0.90106
21:38:18|0.902
21:38:19|0.9021
21:38:20|0.90278
21:38:21|0.90365
21:38:23|0.90325
21:38:23|0.90358
21:38:24|0.90293
21:38:25|0.90357
21:38:27|0.90277
21:38:27|0.90327
21:38:28|0.90357
21:38:29|0.90357
21:38:31|0.90259
21:38:31|0.90272
21:38:32|0.90296
21:38:34|0.9026
21:38:34|0.90229
21:38:36|0.90296
21:38:36|0.90279
21:38:37|0.90295
21:38:40|0.90161
21:38:41|0.90229
21:38:42|0.90052
21:38:44|0.90069
21:38:45|0.89878
21:38:45|0.89965
21:38:46|0.90073
21:38:49|0.90063
21:38:49|0.90063
21:38:51|0.90118
21:38:52|0.90097
21:38:53|0.90097
21:38:54|0.90097
21:38:56|0.90003
21:38:56|0.8996
21:38:57|0.8996
21:38:59|0.8996
21:39:00|0.89882
21:39:01|0.89965
21:39:02|0.89935
21:39:03|0.89955
21:39:04|0.8998
21:39:05|0.89838
21:39:05|0.89838
21:39:06|0.89905
21:39:08|0.89942
21:39:09|0.89984
21:39:10|0.90062
21:39:11|0.90188
21:39:12|0.90337
21:39:13|0.90336
21:39:14|0.90332
21:39:15|0.90222
21:39:16|0.90191
21:39:17|0.90139
21:39:18|0.90208
21:39:19|0.90208
21:39:20|0.90191
21:39:21|0.90191
21:39:22|0.90251
21:39:24|0.90238
21:39:25|0.9022
21:39:25|0.90248
21:39:27|0.90248
21:39:27|0.903
21:39:28|0.9035
21:39:30|0.90254
21:39:31|0.90281
21:39:32|0.90254
21:39:33|0.9028
21:39:34|0.9023
21:39:35|0.90281
21:39:36|0.90281
21:39:38|0.903
21:39:39|0.90292
21:39:41|0.90256
21:39:43|0.90282
21:39:44|0.90201
21:39:45|0.9021
21:39:47|0.90274
21:39:48|0.90299
21:39:48|0.90349
21:39:51|0.90255
21:39:51|0.90208
21:39:52|0.90201
21:39:53|0.9024
21:39:55|0.9017
21:39:56|0.902
21:39:57|0.9017
21:39:58|0.90161
21:39:59|0.90178
21:39:59|0.90116
21:40:01|0.90186
21:40:02|0.9023
21:40:03|0.90192
21:40:04|0.90129
21:40:05|0.902
21:40:06|0.9034
21:40:07|0.90417
21:40:08|0.90497
21:40:09|0.90748
21:40:11|0.90847
21:40:11|0.91054
21:40:12|0.91149
21:40:13|0.9133
21:40:15|0.91495
21:40:15|0.91601
21:40:16|0.91461
21:40:17|0.91224
21:40:19|0.91146
21:40:20|0.91103
21:40:20|0.91135
21:40:23|0.90941
21:40:23|0.91083
21:40:24|0.9119
21:40:26|0.91148
21:40:27|0.91175
21:40:27|0.91129
21:40:29|0.91224
21:40:29|0.91192
21:40:31|0.91237
21:40:32|0.91253
21:40:32|0.91246
21:40:34|0.91295
21:40:35|0.91249
21:40:35|0.91968
21:40:36|0.92039
21:40:37|0.92569
21:40:38|0.9331
21:40:41|0.93855
21:40:42|0.92493
21:40:42|0.92648
21:40:45|0.92519
21:40:46|0.92308
21:40:47|0.92337
21:40:48|0.92249
21:40:49|0.92312
21:40:50|0.92129
21:40:52|0.9244
21:40:53|0.92654
21:40:54|0.92559
21:40:55|0.92643
21:40:56|0.92688
21:40:56|0.92495
21:40:58|0.92473
21:40:58|0.92502
21:41:00|0.92332
21:41:01|0.92495
21:41:02|0.92537
21:41:03|0.92616
21:41:05|0.92537
21:41:05|0.92924
21:41:06|0.93091
21:41:07|0.93495
21:41:08|0.93841
21:41:10|0.94
21:41:10|0.94092
21:41:11|0.93758
21:41:12|0.9393
21:41:13|0.93758
21:41:15|0.93701
21:41:15|0.93695
21:41:16|0.93686
21:41:17|0.93376
21:41:19|0.93488
21:41:19|0.93559
21:41:20|0.93614
21:41:21|0.93686
21:41:23|0.93849
21:41:24|0.94056
21:41:25|0.93914
21:41:26|0.93887
21:41:27|0.93666
21:41:28|0.93681
21:41:29|0.93677
21:41:30|0.937
21:41:31|0.93608
21:41:33|0.93525
21:41:33|0.93391
21:41:34|0.93374
21:41:35|0.93359
21:41:37|0.93409
21:41:37|0.93406
21:41:38|0.93617
21:41:40|0.93505
21:41:41|0.93618
21:41:43|0.93645
21:41:44|0.93558
21:41:44|0.93558
21:41:47|0.93586
21:41:48|0.93472
21:41:49|0.93533
21:41:50|0.93527
21:41:52|0.93525
21:41:52|0.93525
21:41:53|0.93515
21:41:55|0.93389
21:41:56|0.93444
21:41:56|0.93558
21:41:58|0.93578
21:41:59|0.93515
21:42:00|0.93399
21:42:01|0.93461
21:42:02|0.9347
21:42:04|0.93479
21:42:05|0.93445
21:42:06|0.93422
21:42:07|0.93444
21:42:09|0.93404
21:42:10|0.9337
21:42:11|0.93368
21:42:12|0.93297
21:42:13|0.93308
21:42:14|0.93243
21:42:15|0.93
21:42:16|0.9269
21:42:17|0.92805
21:42:18|0.92726
21:42:19|0.92615
21:42:21|0.92629
21:42:22|0.92749
21:42:22|0.92965
21:42:24|0.92825
21:42:25|0.92884
21:42:26|0.92951
21:42:26|0.92951
21:42:27|0.92877
21:42:28|0.92876
21:42:29|0.9273
21:42:31|0.92931
21:42:32|0.92839
21:42:33|0.92854
21:42:34|0.9282
21:42:35|0.92831
21:42:36|0.9292
21:42:37|0.92906
21:42:38|0.92898
21:42:39|0.93046
21:42:40|0.93152
21:42:41|0.93373
21:42:43|0.93876
21:42:44|0.939
21:42:46|0.93922
21:42:46|0.94
21:42:48|0.93805
21:42:50|0.93584
21:42:51|0.93552
21:42:52|0.9345
21:42:53|0.93479
21:42:54|0.93605
21:42:54|0.93599
21:42:55|0.93482
21:42:57|0.93499
21:42:58|0.935
21:42:59|0.93479
21:43:00|0.93463
21:43:01|0.9362
21:43:02|0.93616
21:43:03|0.93597
21:43:04|0.93702
21:43:06|0.93683
21:43:06|0.93662
21:43:08|0.93579
21:43:08|0.93156
21:43:11|0.93067
21:43:12|0.9307
21:43:13|0.93113
21:43:14|0.93037
21:43:15|0.93004
21:43:16|0.92974
21:43:17|0.93
21:43:18|0.93166
21:43:19|0.93138
21:43:20|0.93105
21:43:22|0.93105
21:43:22|0.931
21:43:23|0.93433
21:43:24|0.9343
21:43:25|0.93515
21:43:27|0.935
21:43:27|0.93515
21:43:29|0.937
21:43:30|0.93639
21:43:30|0.93412
21:43:31|0.93354
21:43:32|0.93308
21:43:34|0.93361
21:43:34|0.933
21:43:36|0.93308
21:43:37|0.933
21:43:38|0.9338
21:43:39|0.93313
21:43:39|0.93339
21:43:41|0.93407
21:43:43|0.93341
21:43:45|0.93331
21:43:45|0.93347
21:43:47|0.93411
21:43:48|0.93967
21:43:49|0.94349
21:43:50|0.94336
21:43:51|0.9458
21:43:52|0.94822
21:43:53|0.94999
21:43:55|0.95401
21:43:56|0.96
21:43:57|0.96297
21:43:58|0.96386
21:43:58|0.96239
21:44:00|0.95602
21:44:00|0.95197
21:44:02|0.95379
21:44:02|0.95331
21:44:04|0.95334
21:44:05|0.95541
21:44:06|0.95241
21:44:07|0.95118
21:44:08|0.94875
21:44:10|0.94768
21:44:11|0.94683
21:44:12|0.94576
21:44:13|0.9467
21:44:14|0.9481
21:44:15|0.94993
21:44:15|0.95061
21:44:16|0.95025
21:44:18|0.95088
21:44:18|0.95085
21:44:20|0.95057
21:44:21|0.9496
21:44:23|0.94938
21:44:24|0.94909
21:44:24|0.94931
21:44:25|0.94796
21:44:27|0.94784
21:44:27|0.94939
21:44:28|0.94808
21:44:29|0.94853
21:44:31|0.9494
21:44:32|0.94945
21:44:32|0.94908
21:44:34|0.94751
21:44:35|0.94793
21:44:36|0.948
21:44:37|0.94858
21:44:38|0.94822
21:44:39|0.94932
21:44:40|0.94844
21:44:41|0.94836
21:44:42|0.94833
21:44:44|0.9477
21:44:44|0.94808
21:44:46|0.94846
21:44:47|0.94805
21:44:48|0.94777
21:44:49|0.94788
21:44:50|0.94845
21:44:51|0.94871
21:44:53|0.94813
21:44:54|0.94924
21:44:55|0.94948
21:44:56|0.94925
21:44:57|0.94953
21:44:58|0.94959
21:44:58|0.95101
21:45:00|0.95087
21:45:01|0.95059
21:45:02|0.94953
21:45:03|0.94917
21:45:04|0.94871
21:45:05|0.94846
21:45:07|0.94696
21:45:08|0.9452
21:45:09|0.94437
21:45:10|0.94129
21:45:12|0.94093
21:45:12|0.93748
21:45:14|0.93858
21:45:15|0.93482
21:45:16|0.93285
21:45:17|0.93565
21:45:18|0.93426
21:45:19|0.93556
21:45:20|0.93839
21:45:21|0.93877
21:45:22|0.93929
21:45:23|0.93813
21:45:24|0.93789
21:45:25|0.9377
21:45:26|0.93466
21:45:27|0.93396
21:45:28|0.93204
21:45:29|0.93169
21:45:30|0.93101
21:45:31|0.93102
21:45:32|0.93295
21:45:33|0.93456
21:45:34|0.93585
21:45:35|0.93702
21:45:36|0.93624
21:45:37|0.93694
21:45:38|0.93689
21:45:39|0.93574
21:45:41|0.93876
21:45:41|0.93738
21:45:43|0.9374
21:45:45|0.93613
21:45:46|0.9358
21:45:48|0.93613
21:45:49|0.93613
21:45:51|0.93687
21:45:53|0.9373
21:45:54|0.93729
21:45:56|0.93771
21:45:57|0.93638
21:45:59|0.93696
21:46:00|0.93648
21:46:00|0.93661
21:46:01|0.93573
21:46:02|0.936
21:46:03|0.93501
21:46:06|0.93457
21:46:06|0.93207
21:46:07|0.93322
21:46:08|0.93272
21:46:09|0.93201
21:46:10|0.93204
21:46:11|0.92959
21:46:12|0.92957
21:46:13|0.92957
21:46:14|0.92913
21:46:15|0.9304
21:46:16|0.93
21:46:17|0.92862
21:46:18|0.92862
21:46:20|0.92898
21:46:21|0.92917
21:46:21|0.9297
21:46:23|0.92964
21:46:24|0.9297
21:46:24|0.93
21:46:26|0.92993
21:46:27|0.93058
21:46:28|0.93105
21:46:29|0.93102
21:46:30|0.93105
21:46:31|0.93195
21:46:32|0.932
21:46:34|0.93378
21:46:34|0.93456
21:46:35|0.93478
21:46:37|0.93421
21:46:38|0.93398
21:46:40|0.93314
21:46:41|0.93393
21:46:42|0.93478
21:46:43|0.93441
21:46:45|0.93271
21:46:46|0.93334
21:46:46|0.93338
21:46:48|0.93318
21:46:50|0.93415
21:46:50|0.93379
21:46:52|0.93377
21:46:53|0.93406
21:46:54|0.9342
21:46:56|0.93453
21:46:57|0.93478
21:46:58|0.93343
21:47:00|0.9333
21:47:01|0.9323
21:47:03|0.9311
21:47:04|0.93135
21:47:04|0.93122
21:47:06|0.93084
21:47:07|0.93074
21:47:08|0.93228
21:47:09|0.93249
21:47:10|0.93246
21:47:11|0.93306
21:47:12|0.9326
21:47:13|0.9311
21:47:15|0.93087
21:47:15|0.93185
21:47:16|0.93113
21:47:17|0.93168
21:47:20|0.93168
21:47:21|0.93243
21:47:21|0.93144
21:47:22|0.93168
21:47:24|0.93168
21:47:25|0.93153
21:47:26|0.93131
21:47:27|0.93118
21:47:28|0.93212
21:47:29|0.93239
21:47:30|0.93336
21:47:31|0.9336
21:47:32|0.93403
21:47:33|0.93426
21:47:34|0.93418
21:47:35|0.93474
21:47:36|0.93488
21:47:38|0.93427
21:47:38|0.935
21:47:39|0.935
21:47:40|0.93503
21:47:41|0.93598
21:47:42|0.93476
21:47:43|0.93403
21:47:44|0.93473
21:47:46|0.93422
21:47:48|0.93434
21:47:49|0.93574
21:47:50|0.93543
21:47:51|0.9357
21:47:52|0.93514
21:47:53|0.93521
21:47:54|0.93536
21:47:56|0.93536
21:47:57|0.93504
21:47:58|0.93572
21:47:58|0.93522
21:47:59|0.93581
21:48:00|0.93563
21:48:01|0.93599
21:48:02|0.93599
21:48:04|0.93636
21:48:05|0.93727
21:48:06|0.93723
21:48:07|0.93805
21:48:08|0.93809
21:48:09|0.938
21:48:10|0.93788
21:48:11|0.93727
21:48:12|0.93727
21:48:13|0.93749
21:48:14|0.93682
21:48:15|0.93599
21:48:17|0.93585
21:48:17|0.935
21:48:19|0.93471
21:48:20|0.93545
21:48:21|0.9344
21:48:22|0.93516
21:48:23|0.93369
21:48:25|0.936
21:48:25|0.936
21:48:26|0.93601
21:48:27|0.93661
21:48:29|0.93661
21:48:30|0.936
21:48:31|0.93764
21:48:31|0.93652
21:48:33|0.93791
21:48:34|0.93929
21:48:35|0.93929
21:48:36|0.94363
21:48:37|0.9456
21:48:38|0.94528
21:48:39|0.94461
21:48:40|0.94322
21:48:41|0.94318
21:48:42|0.94166
21:48:43|0.94174
21:48:44|0.94166
21:48:45|0.94249
21:48:46|0.94366
21:48:48|0.94307
21:48:50|0.94308
21:48:51|0.94215
21:48:51|0.94309
21:48:52|0.94312
21:48:54|0.944
21:48:55|0.9441
21:48:56|0.94346
21:48:57|0.94372
21:48:59|0.94313
21:49:00|0.94369
21:49:01|0.94406
21:49:02|0.94298
21:49:03|0.94379
21:49:04|0.94379
21:49:05|0.94494
21:49:06|0.94495
21:49:07|0.94429
21:49:08|0.94429
21:49:09|0.94429
21:49:10|0.94402
21:49:11|0.94449
21:49:12|0.9425
21:49:14|0.94246
21:49:14|0.941
21:49:15|0.94173
21:49:17|0.94097
21:49:17|0.94196
21:49:19|0.94188
21:49:20|0.94096
21:49:21|0.94105
21:49:22|0.94123
21:49:24|0.94109
21:49:24|0.94232
21:49:26|0.94171
21:49:27|0.94212
21:49:27|0.94271
21:49:29|0.94194
21:49:29|0.94149
21:49:30|0.94147
21:49:32|0.94294
21:49:32|0.94294
21:49:34|0.94453
21:49:35|0.94202
21:49:36|0.94202
21:49:38|0.94112
21:49:38|0.94176
21:49:39|0.94008
21:49:40|0.94
21:49:41|0.94006
21:49:42|0.94038
21:49:43|0.94202
21:49:44|0.944
21:49:45|0.94335
21:49:46|0.94235
21:49:47|0.94258
21:49:49|0.94259
21:49:51|0.94263
21:49:52|0.94265
21:49:52|0.94318
21:49:54|0.94528
21:49:55|0.94581
21:49:56|0.94601
21:49:57|0.94584
21:49:58|0.94581
21:49:59|0.94719
21:50:00|0.94647
21:50:02|0.94551
21:50:02|0.94394
21:50:04|0.94445
21:50:05|0.94473
21:50:06|0.946
21:50:07|0.94562
21:50:07|0.94544
21:50:09|0.94612
21:50:10|0.94638
21:50:11|0.94721
21:50:12|0.94848
21:50:13|0.94768
21:50:14|0.94827
21:50:16|0.94801
21:50:17|0.94854
21:50:18|0.94774
21:50:19|0.94727
21:50:20|0.94825
21:50:21|0.94713
21:50:22|0.94821
21:50:24|0.94722
21:50:24|0.94819
21:50:26|0.94744
21:50:26|0.94813
21:50:27|0.94721
21:50:28|0.94722
21:50:29|0.94722
21:50:30|0.94681
21:50:31|0.94681
21:50:33|0.94721
21:50:34|0.947
21:50:35|0.9464
21:50:36|0.9468
21:50:37|0.94623
21:50:38|0.94631
21:50:39|0.94591
21:50:40|0.94502
21:50:41|0.94502
21:50:42|0.94509
21:50:43|0.94428
21:50:44|0.9449
21:50:46|0.94541
21:50:46|0.94497
21:50:47|0.94497
21:50:48|0.94466
21:50:49|0.9421
21:50:51|0.94185
21:50:52|0.94073
21:50:53|0.94144
21:50:55|0.94031
21:50:56|0.94065
21:50:56|0.94073
21:50:57|0.94073
21:50:58|0.9415
21:51:00|0.94056
21:51:02|0.94084
21:51:03|0.94164
21:51:03|0.94164
21:51:04|0.94112
21:51:06|0.94069
21:51:07|0.94253
21:51:08|0.94564
21:51:09|0.94476
21:51:10|0.94494
21:51:11|0.94494
21:51:12|0.9455
21:51:14|0.94472
21:51:14|0.94439
21:51:16|0.94309
21:51:17|0.94309
21:51:17|0.9431
21:51:19|0.94368
21:51:20|0.94461
21:51:20|0.94444
21:51:21|0.94452
21:51:23|0.94456
21:51:24|0.94437
21:51:24|0.94494
21:51:25|0.94369
21:51:27|0.94374
21:51:28|0.94411
21:51:28|0.94316
21:51:30|0.94374
21:51:31|0.94467
21:51:32|0.94411
21:51:33|0.94431
21:51:35|0.94316
21:51:35|0.94318
21:51:36|0.94318
21:51:37|0.94382
21:51:38|0.94407
21:51:39|0.94407
21:51:40|0.94123
21:51:41|0.94123
21:51:43|0.94188
21:51:44|0.94282
21:51:45|0.94282
21:51:45|0.94319
21:51:46|0.94274
21:51:47|0.94283
21:51:49|0.9424
21:51:51|0.94146
21:51:52|0.94172
21:51:54|0.9417
21:51:54|0.94191
21:51:55|0.94185
21:51:57|0.94197
21:51:58|0.94068
21:51:59|0.94026
21:52:00|0.93905
21:52:01|0.936
21:52:02|0.93593
21:52:03|0.93529
21:52:05|0.9342
21:52:06|0.93599
21:52:07|0.93617
21:52:08|0.93571
21:52:09|0.93672
21:52:10|0.93815
21:52:12|0.93751
21:52:13|0.93687
21:52:14|0.93763
21:52:15|0.93792
21:52:15|0.93827
21:52:17|0.93814
21:52:18|0.93779
21:52:19|0.93862
21:52:20|0.93933
21:52:21|0.93933
21:52:22|0.94112
21:52:23|0.9397
21:52:24|0.93985
21:52:25|0.93941
21:52:26|0.94117
21:52:27|0.94121
21:52:28|0.94121
21:52:30|0.94149
21:52:31|0.94099
21:52:32|0.93912
21:52:33|0.93912
21:52:34|0.93862
21:52:35|0.938
21:52:36|0.93963
21:52:38|0.93949
21:52:38|0.93973
21:52:39|0.93987
21:52:40|0.9403
21:52:41|0.93947
21:52:43|0.93934
21:52:43|0.93784
21:52:44|0.93967
21:52:46|0.93947
21:52:46|0.93944
21:52:47|0.9382
21:52:48|0.9382
21:52:50|0.9385
21:52:50|0.9382
21:52:51|0.9382
21:52:54|0.93752
21:52:55|0.93752
21:52:57|0.93751
21:52:57|0.93645
21:52:59|0.93671
21:53:00|0.93621
21:53:02|0.93509
21:53:03|0.935
21:53:03|0.93451
21:53:04|0.9351
21:53:05|0.93535
21:53:07|0.93898
21:53:07|0.939
21:53:09|0.93949
21:53:10|0.9384
21:53:11|0.93921
21:53:12|0.93857
21:53:14|0.93852
21:53:15|0.93703
21:53:15|0.93615
21:53:17|0.93825
21:53:18|0.93776
21:53:19|0.93776
21:53:20|0.93852
21:53:21|0.9385
21:53:23|0.93821
21:53:23|0.93898
21:53:25|0.93879
21:53:26|0.93934
21:53:26|0.93857
21:53:27|0.93857
21:53:29|0.93899
21:53:30|0.93852
21:53:31|0.93852
21:53:32|0.93807
21:53:33|0.93826
21:53:35|0.9381
21:53:35|0.93826
21:53:37|0.93717
21:53:37|0.93814
21:53:39|0.93817
21:53:39|0.93817
21:53:41|0.93762
21:53:41|0.93762
21:53:42|0.938
21:53:44|0.93822
21:53:45|0.93834
21:53:46|0.93804
21:53:47|0.93797
21:53:48|0.93736
21:53:48|0.9379
21:53:50|0.93775
21:53:52|0.93717
21:53:54|0.93717
21:53:55|0.93674
21:53:57|0.93634
21:53:58|0.93546
21:53:59|0.93599
21:53:59|0.9361
21:54:01|0.93598
21:54:03|0.93562
21:54:04|0.93516
21:54:05|0.9358
21:54:06|0.93602
21:54:06|0.93682
21:54:07|0.93717
21:54:09|0.93728
21:54:10|0.93622
21:54:11|0.93606
21:54:12|0.93667
21:54:14|0.93655
21:54:15|0.93653
21:54:16|0.9366
21:54:17|0.93664
21:54:18|0.93631
21:54:19|0.93694
21:54:21|0.93741
21:54:21|0.93775
21:54:22|0.9371
21:54:24|0.93797
21:54:25|0.93771
21:54:26|0.93692
21:54:27|0.9374
21:54:28|0.93799
21:54:28|0.93799
21:54:30|0.93774
21:54:31|0.93747
21:54:32|0.93774
21:54:33|0.93692
21:54:34|0.93692
21:54:36|0.93685
21:54:37|0.93621
21:54:38|0.93691
21:54:39|0.93958
21:54:39|0.93958
21:54:41|0.9387
21:54:42|0.93955
21:54:43|0.93956
21:54:44|0.9388
21:54:45|0.93888
21:54:46|0.93878
21:54:47|0.93859
21:54:48|0.9379
21:54:50|0.93798
21:54:50|0.93799
21:54:52|0.93862
21:54:54|0.93924
21:54:55|0.93993
21:54:55|0.94
21:54:58|0.94
21:54:59|0.94049
21:55:00|0.94114
21:55:01|0.94122
21:55:01|0.94112
21:55:03|0.94175
21:55:04|0.9418
21:55:05|0.94161
21:55:06|0.94175
21:55:07|0.94294
21:55:08|0.94442
21:55:09|0.94498
21:55:11|0.94496
21:55:11|0.94606
21:55:12|0.94713
21:55:13|0.94873
21:55:14|0.94744
21:55:15|0.94634
21:55:17|0.94751
21:55:18|0.94776
21:55:19|0.9479
21:55:20|0.948
21:55:21|0.94805
21:55:22|0.948
21:55:22|0.9475
21:55:24|0.94796
21:55:24|0.948
21:55:26|0.94777
21:55:27|0.94715
21:55:28|0.94675
21:55:29|0.94602
21:55:30|0.94471
21:55:31|0.9442
21:55:32|0.94542
21:55:33|0.94542
21:55:35|0.9459
21:55:35|0.946
21:55:37|0.94583
21:55:38|0.94497
21:55:39|0.94503
21:55:39|0.94486
21:55:41|0.94456
21:55:42|0.94388
21:55:42|0.94399
21:55:43|0.94464
21:55:45|0.94497
21:55:46|0.94469
21:55:47|0.94468
21:55:48|0.94425
21:55:49|0.94444
21:55:50|0.94483
21:55:51|0.94403
21:55:52|0.94427
21:55:54|0.94351
21:55:55|0.94468
21:55:56|0.94423
21:55:57|0.94423
21:55:58|0.94468
21:55:59|0.94468
21:56:01|0.94468
21:56:01|0.94456
21:56:03|0.94495
21:56:05|0.94409
21:56:06|0.944
21:56:06|0.94141
21:56:07|0.94141
21:56:09|0.94101
21:56:09|0.94033
21:56:11|0.94047
21:56:11|0.93788
21:56:12|0.93662
21:56:14|0.93448
21:56:15|0.93563
21:56:17|0.93555
21:56:17|0.93541
21:56:18|0.93686
21:56:20|0.93644
21:56:21|0.93654
21:56:22|0.93886
21:56:23|0.93832
21:56:23|0.93615
21:56:25|0.93777
21:56:26|0.93781
21:56:27|0.93695
21:56:29|0.93572
21:56:31|0.9358
21:56:31|0.93708
21:56:32|0.93645
21:56:33|0.93576
21:56:35|0.93559
21:56:36|0.935
21:56:37|0.93406
21:56:37|0.93404
21:56:39|0.93389
21:56:40|0.93347
21:56:41|0.93327
21:56:42|0.93365
21:56:43|0.93365
21:56:45|0.93352
21:56:46|0.93475
21:56:47|0.93701
21:56:47|0.93602
21:56:49|0.93467
21:56:50|0.93463
21:56:51|0.93534
21:56:51|0.93551
21:56:53|0.93563
21:56:53|0.93475
21:56:55|0.93484
21:56:56|0.93384
21:56:58|0.9339
21:56:58|0.9339
21:57:00|0.93393
21:57:00|0.9338
21:57:02|0.93328
21:57:03|0.93442
21:57:03|0.93429
21:57:05|0.93442
21:57:07|0.93482
21:57:07|0.93645
21:57:08|0.93552
21:57:09|0.93559
21:57:11|0.93622
21:57:12|0.93585
21:57:12|0.93574
21:57:14|0.93618
21:57:14|0.93617
21:57:16|0.93568
21:57:17|0.936
21:57:18|0.93533
21:57:19|0.93451
21:57:21|0.93464
21:57:21|0.93414
21:57:23|0.93426
21:57:24|0.93462
21:57:25|0.93448
21:57:26|0.93442
21:57:27|0.93446
21:57:28|0.93446
21:57:29|0.93446
21:57:30|0.93493
21:57:31|0.93547
21:57:32|0.93563
21:57:34|0.93534
21:57:34|0.936
21:57:35|0.93872
21:57:37|0.9381
21:57:38|0.9388
21:57:39|0.93846
21:57:39|0.93765
21:57:40|0.93686
21:57:41|0.93597
21:57:42|0.93752
21:57:43|0.93713
21:57:45|0.93713
21:57:46|0.93614
21:57:46|0.93681
21:57:47|0.93681
21:57:49|0.93642
21:57:49|0.93606
21:57:51|0.93627
21:57:52|0.93627
21:57:53|0.93726
21:57:55|0.93744
21:57:56|0.93771
21:57:57|0.93897
21:57:59|0.93757
21:58:01|0.93744
21:58:02|0.93754
21:58:03|0.93695
21:58:04|0.93695
21:58:05|0.93714
21:58:06|0.93714
21:58:07|0.93876
21:58:08|0.93907
21:58:09|0.93907
21:58:11|0.93838
21:58:11|0.93845
21:58:13|0.93961
21:58:14|0.94005
21:58:15|0.94015
21:58:15|0.94015
21:58:17|0.94146
21:58:18|0.94246
21:58:19|0.94409
21:58:21|0.94418
21:58:22|0.9426
21:58:23|0.9428
21:58:23|0.94259
21:58:25|0.94288
21:58:26|0.94315
21:58:27|0.94274
21:58:29|0.94306
21:58:29|0.94353
21:58:30|0.9436
21:58:31|0.94384
21:58:32|0.94439
21:58:34|0.94495
21:58:35|0.94494
21:58:36|0.94447
21:58:37|0.94471
21:58:38|0.94359
21:58:39|0.9446
21:58:40|0.9446
21:58:42|0.94359
21:58:43|0.94353
21:58:43|0.94378
21:58:45|0.94368
21:58:46|0.94389
21:58:46|0.94343
21:58:47|0.94308
21:58:49|0.94272
21:58:50|0.94201
21:58:51|0.94177
21:58:52|0.94159
21:58:53|0.94091
21:58:54|0.93974
21:58:55|0.93974
21:58:57|0.93934
21:58:58|0.94034
21:59:00|0.9412
21:59:01|0.9412
21:59:03|0.94177
21:59:04|0.94098
21:59:05|0.94076
21:59:07|0.94079
21:59:08|0.9415
21:59:09|0.94232
21:59:10|0.94317
21:59:11|0.9434
21:59:12|0.94399
21:59:13|0.9434
21:59:14|0.94215
21:59:16|0.94215
21:59:17|0.94151
21:59:17|0.94073
21:59:19|0.94164
21:59:19|0.94218
21:59:21|0.94251
21:59:22|0.94249
21:59:22|0.94282
21:59:23|0.94118
21:59:25|0.94118
21:59:25|0.94215
21:59:27|0.94215
21:59:28|0.94202
21:59:29|0.94202
21:59:30|0.94202
21:59:31|0.94202
21:59:33|0.94191
21:59:33|0.94094
21:59:34|0.94215
21:59:35|0.94137
21:59:36|0.94105
21:59:38|0.94095
21:59:39|0.94101
21:59:40|0.94098
21:59:41|0.94149
21:59:42|0.94147
21:59:43|0.94195
21:59:44|0.94128
21:59:46|0.94194
21:59:47|0.94194
21:59:48|0.9413
21:59:49|0.94074
21:59:50|0.94074
21:59:51|0.94162
21:59:52|0.94101
21:59:52|0.94119
21:59:54|0.94194
21:59:55|0.94119
21:59:57|0.94137
21:59:58|0.94272
21:59:59|0.94119
22:00:01|0.94106
22:00:02|0.94116
22:00:04|0.94085
22:00:05|0.94004
22:00:05|0.94015
22:00:06|0.94225
22:00:07|0.94299
22:00:09|0.94305
22:00:10|0.94464
22:00:11|0.94351
22:00:11|0.94357
22:00:13|0.94319
22:00:14|0.94179
22:00:15|0.94139
22:00:16|0.94099
22:00:17|0.93998
22:00:18|0.93815
22:00:19|0.938
22:00:20|0.9377
22:00:21|0.93743
22:00:22|0.9368
22:00:23|0.93593
22:00:25|0.93626
22:00:26|0.93849
22:00:27|0.94286
22:00:28|0.94451
22:00:29|0.94714
22:00:30|0.95
22:00:32|0.94983
22:00:33|0.94888
22:00:34|0.9483
22:00:35|0.94551
22:00:36|0.94642
22:00:37|0.94609
22:00:38|0.94761
22:00:39|0.94921
22:00:40|0.95
22:00:41|0.95224
22:00:42|0.95271
22:00:43|0.9507
22:00:44|0.94932
22:00:45|0.94849
22:00:46|0.94934
22:00:47|0.94948
22:00:48|0.95183
22:00:49|0.952
22:00:50|0.95333
22:00:51|0.955
22:00:52|0.95416
22:00:53|0.95585
22:00:55|0.95312
22:00:55|0.95319
22:00:57|0.95341
22:00:59|0.95297
22:00:59|0.95265
22:01:02|0.95564
22:01:02|0.95708
22:01:03|0.95831
22:01:05|0.95775
22:01:05|0.95669
22:01:07|0.95548
22:01:07|0.95625
22:01:09|0.95408
22:01:10|0.95486
22:01:11|0.95522
22:01:13|0.95641
22:01:14|0.95488
22:01:14|0.95639
22:01:16|0.9543
22:01:17|0.95416
22:01:17|0.9524
22:01:19|0.95316
22:01:20|0.95323
22:01:21|0.95394
22:01:23|0.95299
22:01:24|0.9518
22:01:24|0.95135
22:01:26|0.95103
22:01:27|0.95
22:01:28|0.95065
22:01:28|0.94964
22:01:30|0.94959
22:01:31|0.95087
22:01:32|0.94974
22:01:33|0.95028
22:01:34|0.95049
22:01:35|0.95032
22:01:36|0.9501
22:01:37|0.94959
22:01:38|0.95081
22:01:40|0.94925
22:01:40|0.94981
22:01:41|0.95
22:01:43|0.951
22:01:44|0.95091
22:01:45|0.95156
22:01:46|0.9521
22:01:46|0.95222
22:01:48|0.9534
22:01:49|0.9531
22:01:50|0.95288
22:01:51|0.95392
22:01:52|0.95343
22:01:53|0.95131
22:01:54|0.9522
22:01:55|0.95242
22:01:56|0.95223
22:01:57|0.95164
22:01:58|0.95213
22:01:59|0.95051
22:02:00|0.94899
22:02:02|0.94826
22:02:03|0.94635
22:02:04|0.94703
22:02:05|0.94682
22:02:06|0.94763
22:02:07|0.94893
22:02:08|0.94987
22:02:09|0.94905
22:02:10|0.94779
22:02:11|0.94799
22:02:13|0.94798
22:02:13|0.94796
22:02:15|0.94759
22:02:15|0.9476
22:02:17|0.94669
22:02:17|0.9464
22:02:19|0.94698
22:02:20|0.94629
22:02:20|0.9491
22:02:22|0.94972
22:02:23|0.95
22:02:24|0.9491
22:02:25|0.94888
22:02:26|0.94834
22:02:28|0.94768
22:02:29|0.94786
22:02:30|0.94842
22:02:32|0.94865
22:02:32|0.94893
22:02:34|0.94896
22:02:35|0.94896
22:02:35|0.94964
22:02:38|0.94964
22:02:39|0.9496
22:02:39|0.94878
22:02:40|0.94857
22:02:41|0.94823
22:02:43|0.94689
22:02:43|0.94761
22:02:44|0.9477
22:02:46|0.94817
22:02:47|0.94806
22:02:48|0.94862
22:02:49|0.94805
22:02:50|0.94776
22:02:51|0.94749
22:02:53|0.94876
22:02:53|0.94873
22:02:55|0.94807
22:02:55|0.94819
22:02:57|0.948
22:02:57|0.94719
22:03:00|0.94735
22:03:01|0.94707
22:03:01|0.94687
22:03:04|0.9464
22:03:05|0.94789
22:03:05|0.94719
22:03:07|0.94819
22:03:08|0.94843
22:03:09|0.94889
22:03:10|0.94889
22:03:11|0.94889
22:03:12|0.94889
22:03:13|0.94787
22:03:14|0.94889
22:03:15|0.94889
22:03:17|0.95
22:03:17|0.95
22:03:18|0.9512
22:03:20|0.95147
22:03:21|0.95114
22:03:21|0.9522
22:03:23|0.95192
22:03:24|0.95163
22:03:25|0.95146
22:03:26|0.95057
22:03:27|0.95012
22:03:28|0.94898
22:03:29|0.94891
22:03:31|0.94939
22:03:31|0.95076
22:03:32|0.95004
22:03:33|0.95234
22:03:34|0.95268
22:03:35|0.95299
22:03:37|0.95245
22:03:38|0.95238
22:03:39|0.95245
22:03:40|0.95193
22:03:41|0.95247
22:03:42|0.95291
22:03:43|0.95218
22:03:44|0.95312
22:03:45|0.95239
22:03:46|0.95231
22:03:47|0.95462
22:03:48|0.95498
22:03:49|0.95498
22:03:50|0.9528
22:03:52|0.95423
22:03:52|0.954
22:03:53|0.95306
22:03:54|0.95264
22:03:55|0.9538
22:03:56|0.95283
22:03:57|0.95361
22:03:58|0.95361
22:03:59|0.95293
22:04:00|0.95347
22:04:02|0.95174
22:04:03|0.95147
22:04:04|0.95147
22:04:06|0.95005
22:04:06|0.95005
22:04:07|0.95266
22:04:09|0.95211
22:04:10|0.95332
22:04:10|0.95383
22:04:11|0.95393
22:04:13|0.95517
22:04:14|0.9572
22:04:15|0.95817
22:04:16|0.95782
22:04:17|0.95746
22:04:18|0.95825
22:04:19|0.95592
22:04:20|0.95563
22:04:21|0.9561
22:04:22|0.95812
22:04:23|0.95824
22:04:24|0.958
22:04:25|0.95847
22:04:26|0.95829
22:04:28|0.959
22:04:29|0.959
22:04:30|0.95853
22:04:30|0.959
22:04:31|0.959
22:04:32|0.959
22:04:34|0.959
22:04:34|0.95892
22:04:36|0.959
22:04:37|0.959
22:04:38|0.9596
22:04:38|0.959
22:04:40|0.95892
22:04:41|0.9589
22:04:42|0.95889
22:04:43|0.95888
22:04:44|0.9596
22:04:45|0.9596
22:04:46|0.95971
22:04:47|0.96211
22:04:48|0.964
22:04:49|0.96352
22:04:50|0.96658
22:04:51|0.96578
22:04:52|0.96684
22:04:53|0.96599
22:04:54|0.96493
22:04:55|0.96489
22:04:56|0.96517
22:04:58|0.96429
22:04:58|0.96488
22:04:59|0.96402
22:05:00|0.96302
22:05:02|0.96267
22:05:04|0.965
22:05:04|0.964
22:05:05|0.96496
22:05:06|0.965
22:05:08|0.96469
22:05:09|0.96479
22:05:10|0.96542
22:05:11|0.9663
22:05:12|0.9622
22:05:13|0.95954
22:05:14|0.95955
22:05:15|0.95882
22:05:16|0.95855
22:05:17|0.958
22:05:18|0.95849
22:05:19|0.95757
22:05:21|0.9586
22:05:21|0.96
22:05:22|0.9625
22:05:24|0.9602
22:05:24|0.95998
22:05:25|0.96074
22:05:27|0.95978
22:05:27|0.95945
22:05:29|0.95883
22:05:29|0.95869
22:05:30|0.95994
22:05:31|0.95876
22:05:32|0.95968
22:05:34|0.96034
22:05:35|0.96
22:05:36|0.96
22:05:37|0.95934
22:05:38|0.95861
22:05:39|0.95872
22:05:40|0.95842
22:05:41|0.95811
22:05:43|0.9589
22:05:43|0.95988
22:05:44|0.95953
22:05:46|0.95953
22:05:46|0.95982
22:05:47|0.95953
22:05:49|0.95999
22:05:50|0.95903
22:05:51|0.95953
22:05:52|0.95946
22:05:53|0.9593
22:05:54|0.95854
22:05:54|0.95891
22:05:56|0.96
22:05:57|0.96
22:05:58|0.96
22:05:59|0.95953
22:05:59|0.96
22:06:01|0.95898
22:06:02|0.95878
22:06:03|0.95881
22:06:04|0.95901
22:06:05|0.96
22:06:06|0.96
22:06:08|0.95944
22:06:09|0.95944
22:06:10|0.95814
22:06:11|0.95898
22:06:12|0.95944
22:06:14|0.95868
22:06:14|0.95907
22:06:16|0.96
22:06:16|0.95967
22:06:18|0.95967
22:06:19|0.95899
22:06:19|0.95871
22:06:21|0.95871
22:06:22|0.95871
22:06:23|0.95887
22:06:24|0.95927
22:06:26|0.95885
22:06:26|0.95927
22:06:28|0.95967
22:06:28|0.95967
22:06:29|0.95967
22:06:30|0.95961
22:06:31|0.96
22:06:33|0.95963
22:06:33|0.95993
22:06:36|0.95982
22:06:36|0.95982
22:06:37|0.95971
22:06:38|0.96
22:06:39|0.96
22:06:41|0.95896
22:06:41|0.95896
22:06:42|0.9592
22:06:43|0.95998
22:06:45|0.95921
22:06:46|0.9592
22:06:46|0.95935
22:06:48|0.9588
22:06:48|0.9586
22:06:50|0.95831
22:06:51|0.957
22:06:52|0.95669
22:06:53|0.9565
22:06:54|0.95689
22:06:54|0.95731
22:06:56|0.95702
22:06:57|0.95797
22:06:58|0.95675
22:06:59|0.95729
22:07:00|0.95729
22:07:01|0.95729
22:07:02|0.95669
22:07:03|0.9565
22:07:05|0.95679
22:07:06|0.95655
22:07:07|0.95637
22:07:08|0.95655
22:07:09|0.95641
22:07:10|0.95641
22:07:11|0.95606
22:07:12|0.95526
22:07:13|0.956
22:07:14|0.95519
22:07:15|0.9545
22:07:17|0.955
22:07:17|0.95451
22:07:18|0.95452
22:07:20|0.9558
22:07:21|0.95401
22:07:21|0.95388
22:07:23|0.95384
22:07:24|0.95334
22:07:24|0.95211
22:07:26|0.95134
22:07:27|0.95107
22:07:28|0.95155
22:07:29|0.95222
22:07:30|0.95106
22:07:31|0.9506
22:07:33|0.95
22:07:34|0.95
22:07:35|0.9502
22:07:37|0.95092
22:07:37|0.95137
22:07:39|0.95082
22:07:40|0.95043
22:07:41|0.95059
22:07:42|0.9502
22:07:43|0.94959
22:07:44|0.95033
22:07:45|0.94999
22:07:47|0.95013
22:07:47|0.95098
22:07:49|0.9498
22:07:50|0.94979
22:07:51|0.94999
22:07:52|0.9492
22:07:53|0.94979
22:07:54|0.94999
22:07:54|0.94999
22:07:56|0.9481
22:07:57|0.94776
22:07:58|0.94737
22:07:59|0.94776
22:08:00|0.9469
22:08:01|0.9416
22:08:02|0.9409
22:08:03|0.94031
22:08:05|0.94008
22:08:06|0.93993
22:08:08|0.94073
22:08:09|0.94055
22:08:10|0.94129
22:08:11|0.942
22:08:12|0.94162
22:08:14|0.94083
22:08:14|0.9405
22:08:16|0.93917
22:08:16|0.93853
22:08:17|0.9385
22:08:18|0.93806
22:08:19|0.93842
22:08:20|0.9373
22:08:21|0.93684
22:08:23|0.93742
22:08:24|0.93299
22:08:25|0.9308
22:08:26|0.92979
22:08:28|0.9281
22:08:28|0.92699
22:08:29|0.92997
22:08:31|0.92926
22:08:32|0.93058
22:08:32|0.93233
22:08:34|0.93223
22:08:35|0.92963
22:08:36|0.92717
22:08:36|0.92643
22:08:38|0.92191
22:08:39|0.92583
22:08:40|0.92669
22:08:41|0.92649
22:08:42|0.92544
22:08:43|0.92579
22:08:45|0.92544
22:08:45|0.92665
22:08:46|0.9262
22:08:48|0.9274
22:08:49|0.92776
22:08:49|0.92617
22:08:50|0.92641
22:08:52|0.92706
22:08:53|0.9277
22:08:54|0.92769
22:08:55|0.92826
22:08:55|0.92999
22:08:56|0.92941
22:08:57|0.92883
22:08:59|0.92986
22:09:00|0.92999
22:09:00|0.9293
22:09:02|0.92831
22:09:03|0.92934
22:09:04|0.9315
22:09:06|0.93138
22:09:07|0.93152
22:09:08|0.93241
22:09:09|0.93324
22:09:10|0.93341
22:09:12|0.93333
22:09:13|0.93295
22:09:14|0.93676
22:09:15|0.93437
22:09:16|0.93615
22:09:18|0.936
22:09:18|0.93519
22:09:20|0.93406
22:09:21|0.93219
22:09:22|0.93158
22:09:23|0.93226
22:09:24|0.9318
22:09:25|0.93151
22:09:26|0.93344
22:09:28|0.93364
22:09:28|0.93306
22:09:29|0.93369
22:09:30|0.93377
22:09:31|0.93424
22:09:32|0.93423
22:09:33|0.93345
22:09:35|0.93472
22:09:36|0.93304
22:09:37|0.93359
22:09:37|0.93368
22:09:39|0.93263
22:09:40|0.93304
22:09:41|0.93259
22:09:41|0.93288
22:09:42|0.933
22:09:44|0.933
22:09:45|0.93304
22:09:46|0.93218
22:09:48|0.93222
22:09:48|0.93222
22:09:49|0.93245
22:09:50|0.93153
22:09:51|0.93203
22:09:52|0.93179
22:09:53|0.93179
22:09:54|0.93049
22:09:55|0.93062
22:09:56|0.9308
22:09:57|0.9317
22:09:58|0.93169
22:09:59|0.9324
22:10:00|0.93282
22:10:02|0.93241
22:10:02|0.9329
22:10:04|0.93222
22:10:05|0.93187
22:10:07|0.93151
22:10:08|0.93212
22:10:10|0.93178
22:10:11|0.93137
22:10:11|0.9307
22:10:12|0.93064
22:10:14|0.93035
22:10:15|0.93052
22:10:16|0.93095
22:10:17|0.93085
22:10:18|0.93034
22:10:19|0.93025
22:10:20|0.93052
22:10:22|0.93017
22:10:22|0.93
22:10:24|0.93
22:10:24|0.93054
22:10:25|0.93061
22:10:27|0.93034
22:10:27|0.93
22:10:29|0.93025
22:10:30|0.93018
22:10:31|0.93098
22:10:33|0.93079
22:10:33|0.93079
22:10:34|0.9314
22:10:35|0.93216
22:10:36|0.93286
22:10:37|0.93259
22:10:38|0.93109
22:10:40|0.93109
22:10:41|0.93214
22:10:41|0.93205
22:10:43|0.93098
22:10:43|0.93091
22:10:44|0.93091
22:10:45|0.93127
22:10:47|0.93136
22:10:48|0.9316
22:10:49|0.93115
22:10:50|0.93142
22:10:51|0.93092
22:10:52|0.93093
22:10:53|0.93096
22:10:54|0.93118
22:10:54|0.93098
22:10:55|0.93112
22:10:56|0.93146
22:10:57|0.93115
22:10:58|0.93115
22:10:59|0.9316
22:11:00|0.93157
22:11:02|0.93129
22:11:03|0.93019
22:11:04|0.93109
22:11:05|0.93017
22:11:06|0.93018
22:11:07|0.93018
22:11:09|0.93173
22:11:09|0.93108
22:11:11|0.93213
22:11:13|0.93232
22:11:14|0.93116
22:11:15|0.93004
22:11:15|0.9306
22:11:17|0.93002
22:11:18|0.93074
22:11:19|0.931
22:11:20|0.93007
22:11:21|0.93007
22:11:23|0.93
22:11:23|0.9289
22:11:25|0.92867
22:11:26|0.92777
22:11:26|0.92772
22:11:27|0.9276
22:11:29|0.92835
22:11:29|0.92687
22:11:30|0.92866
22:11:32|0.92951
22:11:33|0.92799
22:11:34|0.92756
22:11:35|0.92758
22:11:36|0.92758
22:11:37|0.92551
22:11:38|0.92693
22:11:40|0.92648
22:11:41|0.92755
22:11:42|0.92739
22:11:43|0.92729
22:11:44|0.92714
22:11:45|0.92744
22:11:46|0.92605
22:11:46|0.9262
22:11:48|0.925
22:11:49|0.925
22:11:50|0.92464
22:11:51|0.92421
22:11:52|0.92345
22:11:53|0.91972
22:11:55|0.91883
22:11:56|0.92169
22:11:56|0.92343
22:11:57|0.92334
22:11:58|0.92207
22:11:59|0.92327
22:12:01|0.92107
22:12:01|0.91885
22:12:03|0.92063
22:12:04|0.92225
22:12:05|0.92135
22:12:06|0.9199
22:12:07|0.92115
22:12:08|0.92124
22:12:09|0.92269
22:12:11|0.92315
22:12:12|0.92265
22:12:13|0.92262
22:12:14|0.92392
22:12:16|0.92522
22:12:17|0.92408
22:12:17|0.92436
22:12:18|0.92436
22:12:19|0.9239
22:12:21|0.92393
22:12:23|0.92435
22:12:23|0.92422
22:12:25|0.92425
22:12:26|0.92431
22:12:27|0.92525
22:12:28|0.9254
22:12:28|0.92549
22:12:30|0.92529
22:12:31|0.92525
22:12:32|0.92517
22:12:33|0.92432
22:12:34|0.92398
22:12:35|0.92592
22:12:36|0.92521
22:12:37|0.92521
22:12:38|0.92595
22:12:39|0.92626
22:12:41|0.92664
22:12:42|0.92728
22:12:42|0.92739
22:12:43|0.92773
22:12:45|0.92865
22:12:46|0.929
22:12:47|0.92996
22:12:48|0.9285
22:12:49|0.92873
22:12:49|0.92831
22:12:51|0.92728
22:12:52|0.92688
22:12:53|0.92784
22:12:54|0.92766
22:12:55|0.92775
22:12:57|0.92802
22:12:57|0.92802
22:12:58|0.92801
22:12:59|0.92802
22:13:01|0.92802
22:13:02|0.92759
22:13:03|0.92908
22:13:04|0.92881
22:13:05|0.92918
22:13:06|0.92903
22:13:07|0.92976
22:13:08|0.92999
22:13:10|0.93113
22:13:12|0.932
22:13:13|0.93287
22:13:15|0.93199
22:13:16|0.93268
22:13:17|0.93263
22:13:18|0.93341
22:13:19|0.93171
22:13:21|0.9326
22:13:22|0.93373
22:13:22|0.93439
22:13:24|0.9348
22:13:24|0.9348
22:13:26|0.93368
22:13:27|0.93366
22:13:28|0.93252
22:13:29|0.93163
22:13:30|0.93257
22:13:31|0.93215
22:13:32|0.93263
22:13:34|0.93256
22:13:34|0.93256
22:13:35|0.93289
22:13:37|0.93307
22:13:38|0.93307
22:13:39|0.93207
22:13:40|0.93179
22:13:41|0.93099
22:13:41|0.9309
22:13:43|0.93126
22:13:44|0.93018
22:13:45|0.93179
22:13:46|0.93126
22:13:46|0.93099
22:13:48|0.93189
22:13:49|0.93
22:13:50|0.92996
22:13:51|0.92996
22:13:52|0.92937
22:13:53|0.92915
22:13:54|0.9289
22:13:55|0.92779
22:13:57|0.92821
22:13:57|0.92836
22:13:58|0.92849
22:14:00|0.92889
22:14:01|0.92798
22:14:01|0.9288
22:14:03|0.92889
22:14:04|0.92915
22:14:05|0.92925
22:14:06|0.93
22:14:07|0.93
22:14:08|0.93
22:14:09|0.93
22:14:10|0.93
22:14:12|0.92968
22:14:13|0.92907
22:14:15|0.92936
22:14:16|0.92892
22:14:18|0.92899
22:14:19|0.92899
22:14:20|0.92995
22:14:21|0.93
22:14:22|0.93
22:14:24|0.93062
22:14:25|0.92981
22:14:26|0.92908
22:14:27|0.92936
22:14:27|0.9288
22:14:29|0.92901
22:14:30|0.929
22:14:31|0.92933
22:14:32|0.92975
22:14:33|0.92996
22:14:34|0.92996
22:14:34|0.92995
22:14:36|0.92995
22:14:37|0.92999
22:14:38|0.92997
22:14:39|0.93033
22:14:40|0.92981
22:14:41|0.92973
22:14:43|0.93027
22:14:44|0.93021
22:14:45|0.92908
22:14:46|0.9292
22:14:47|0.92934
22:14:48|0.92959
22:14:49|0.93007
22:14:50|0.93057
22:14:51|0.93092
22:14:52|0.93136
22:14:53|0.93166
22:14:54|0.93205
22:14:55|0.93152
22:14:56|0.92956
22:14:57|0.93014
22:14:58|0.93093
22:14:59|0.93093
22:15:00|0.93005
22:15:01|0.93005
22:15:03|0.93005
22:15:04|0.93068
22:15:04|0.93161
22:15:05|0.93205
22:15:06|0.93444
22:15:07|0.93648
22:15:08|0.9365
22:15:09|0.93698
22:15:10|0.93648
22:15:12|0.93746
22:15:14|0.93745
22:15:14|0.93644
22:15:15|0.937
22:15:17|0.93496
22:15:19|0.9348
22:15:19|0.93448
22:15:20|0.93504
22:15:21|0.93554
22:15:22|0.93712
22:15:23|0.93719
22:15:24|0.93768
22:15:26|0.93794
22:15:27|0.93866
22:15:28|0.93866
22:15:29|0.93866
22:15:30|0.93767
22:15:31|0.93866
22:15:33|0.93866
22:15:34|0.93887
22:15:35|0.93888
22:15:35|0.93813
22:15:37|0.93796
22:15:38|0.93953
22:15:39|0.9389
22:15:40|0.93984
22:15:41|0.93985
22:15:42|0.94
22:15:44|0.93974
22:15:45|0.9413
22:15:46|0.94145
22:15:47|0.94
22:15:49|0.94073
22:15:49|0.93943
22:15:50|0.93854
22:15:51|0.93927
22:15:52|0.938
22:15:53|0.93887
22:15:55|0.93753
22:15:56|0.93626
22:15:57|0.93626
22:15:58|0.9368
22:15:58|0.93643
22:15:59|0.93668
22:16:01|0.93699
22:16:01|0.93692
22:16:03|0.93658
22:16:04|0.93643
22:16:04|0.93713
22:16:05|0.93668
22:16:06|0.93672
22:16:08|0.93699
22:16:09|0.93672
22:16:10|0.93762
22:16:11|0.93762
22:16:12|0.9372
22:16:14|0.93743
22:16:15|0.93761
22:16:16|0.93759
22:16:17|0.93746
22:16:19|0.93683
22:16:19|0.93828
22:16:20|0.93774
22:16:21|0.93792
22:16:23|0.9384
22:16:25|0.93951
22:16:26|0.9393
22:16:27|0.94064
22:16:27|0.942
22:16:29|0.94236
22:16:30|0.94195
22:16:31|0.94146
22:16:32|0.94165
22:16:33|0.94178
22:16:34|0.94087
22:16:36|0.94067
22:16:36|0.94188
22:16:37|0.9411
22:16:38|0.94057
22:16:39|0.94068
22:16:40|0.94087
22:16:42|0.94015
22:16:42|0.94015
22:16:44|0.94065
22:16:45|0.93975
22:16:46|0.93963
22:16:46|0.939
22:16:48|0.93915
22:16:49|0.94006
22:16:49|0.94114
22:16:51|0.94114
22:16:52|0.94219
22:16:52|0.94217
22:16:54|0.94213
22:16:55|0.94218
22:16:56|0.94173
22:16:57|0.94014
22:16:58|0.94069
22:16:59|0.94006
22:17:00|0.94123
22:17:01|0.94266
22:17:02|0.94236
22:17:03|0.94213
22:17:04|0.94213
22:17:05|0.94272
22:17:06|0.94239
22:17:07|0.94212
22:17:08|0.94149
22:17:09|0.94213
22:17:10|0.94068
22:17:11|0.94109
22:17:12|0.94148
22:17:14|0.94155
22:17:15|0.94076
22:17:17|0.94125
22:17:17|0.94043
22:17:19|0.94065
22:17:19|0.94101
22:17:21|0.9407
22:17:23|0.9405
22:17:24|0.94054
22:17:26|0.94008
22:17:26|0.93926
22:17:28|0.93833
22:17:29|0.93833
22:17:29|0.93803
22:17:30|0.938
22:17:31|0.938
22:17:34|0.93843
22:17:34|0.93903
22:17:35|0.93898
22:17:36|0.93855
22:17:37|0.93855
22:17:39|0.93777
22:17:39|0.93739
22:17:40|0.93766
22:17:42|0.93858
22:17:43|0.93858
22:17:44|0.93858
22:17:44|0.93858
22:17:45|0.93899
22:17:48|0.94063
22:17:49|0.94063
22:17:50|0.93972
22:17:51|0.93957
22:17:52|0.93957
22:17:53|0.93987
22:17:54|0.93987
22:17:55|0.93986
22:17:56|0.93962
22:17:57|0.93986
22:17:59|0.93919
22:17:59|0.93919
22:18:00|0.93986
22:18:01|0.94017
22:18:03|0.94137
22:18:03|0.94137
22:18:04|0.94105
22:18:06|0.94105
22:18:07|0.94067
22:18:08|0.94107
22:18:09|0.94107
22:18:09|0.94106
22:18:10|0.93986
22:18:12|0.94098
22:18:13|0.94069
22:18:14|0.94084
22:18:16|0.94084
22:18:17|0.94098
22:18:18|0.94165
22:18:19|0.94282
22:18:20|0.94239
22:18:21|0.94111
22:18:22|0.94106
22:18:23|0.94106
22:18:24|0.9406
22:18:26|0.94203
22:18:27|0.94183
22:18:28|0.94183
22:18:29|0.94215
22:18:30|0.94163
22:18:31|0.9415
22:18:32|0.9415
22:18:33|0.9415
22:18:35|0.94098
22:18:35|0.94094
22:18:37|0.94118
22:18:38|0.94124
22:18:38|0.94124
22:18:39|0.94124
22:18:40|0.94093
22:18:41|0.94201
22:18:42|0.94267
22:18:44|0.94223
22:18:45|0.94214
22:18:46|0.94214
22:18:47|0.94177
22:18:48|0.94214
22:18:49|0.94209
22:18:50|0.94209
22:18:51|0.94209
22:18:53|0.94209
22:18:53|0.94214
22:18:54|0.94201
22:18:56|0.94209
22:18:56|0.94208
22:18:58|0.9416
22:18:59|0.94069
22:19:00|0.94069
22:19:01|0.94159
22:19:01|0.94159
22:19:02|0.94097
22:19:04|0.9412
22:19:04|0.94153
22:19:06|0.94118
22:19:06|0.94156
22:19:08|0.94181
22:19:09|0.94181
22:19:11|0.94181
22:19:12|0.94224
22:19:12|0.94218
22:19:14|0.94169
22:19:15|0.94148
22:19:17|0.94149
22:19:17|0.94094
22:19:18|0.94061
22:19:20|0.94063
22:19:21|0.94074
22:19:22|0.94072
22:19:23|0.94072
22:19:24|0.94169
22:19:26|0.94169
22:19:26|0.9416
22:19:28|0.94175
22:19:28|0.94159
22:19:29|0.94199
22:19:31|0.94199
22:19:31|0.94193
22:19:33|0.94193
22:19:34|0.94193
22:19:35|0.94193
22:19:36|0.94193
22:19:37|0.94193
22:19:38|0.94195
22:19:40|0.94141
22:19:41|0.94097
22:19:42|0.94123
22:19:42|0.94072
22:19:44|0.94083
22:19:45|0.94158
22:19:45|0.94105
22:19:46|0.9411
22:19:47|0.9409
22:19:48|0.94153
22:19:50|0.94153
22:19:51|0.94153
22:19:52|0.94072
22:19:53|0.94056
22:19:54|0.94056
22:19:55|0.94105
22:19:56|0.94105
22:19:58|0.94103
22:19:58|0.94025
22:20:00|0.94025
22:20:01|0.93986
22:20:01|0.93869
22:20:03|0.93806
22:20:04|0.93834
22:20:05|0.93797
22:20:06|0.93945
22:20:07|0.93829
22:20:08|0.93845
22:20:09|0.93916
22:20:10|0.93863
22:20:11|0.93925
22:20:12|0.93855
22:20:13|0.93941
22:20:15|0.94015
22:20:16|0.93934
22:20:18|0.9397
22:20:19|0.93818
22:20:21|0.93833
22:20:21|0.93797
22:20:23|0.93797
22:20:23|0.938
22:20:24|0.93924
22:20:26|0.93984
22:20:27|0.93984
22:20:29|0.94098
22:20:30|0.941
22:20:30|0.94044
22:20:31|0.94046
22:20:33|0.94104
22:20:34|0.9428
22:20:36|0.94191
22:20:36|0.9416
22:20:37|0.94246
22:20:39|0.94223
22:20:39|0.94213
22:20:41|0.94267
22:20:42|0.9435
22:20:43|0.94411
22:20:43|0.94576
22:20:45|0.94614
22:20:46|0.94713
22:20:47|0.94849
22:20:48|0.94832
22:20:49|0.94906
22:20:50|0.94965
22:20:50|0.94557
22:20:51|0.94319
22:20:52|0.94284
22:20:54|0.94107
22:20:55|0.94274
22:20:56|0.94296
22:20:57|0.94234
22:20:58|0.9424
22:21:00|0.94237
22:21:01|0.94347
22:21:02|0.94484
22:21:03|0.94449
22:21:04|0.94392
22:21:05|0.9441
22:21:06|0.9444
22:21:08|0.94469
22:21:08|0.94584
22:21:10|0.94583
22:21:11|0.94664
22:21:11|0.94734
22:21:13|0.94598
22:21:14|0.94527
22:21:15|0.94467
22:21:16|0.944
22:21:18|0.94495
22:21:19|0.94449
22:21:21|0.94437
22:21:22|0.94442
22:21:23|0.9444
22:21:24|0.94425
22:21:25|0.9435
22:21:27|0.9425
22:21:28|0.9425
22:21:29|0.94188
22:21:30|0.9429
22:21:32|0.94121
22:21:33|0.94156
22:21:34|0.94113
22:21:35|0.94155
22:21:37|0.94155
22:21:37|0.94155
22:21:38|0.94158
22:21:39|0.9422
22:21:41|0.94165
22:21:41|0.94165
22:21:44|0.94202
22:21:44|0.94248
22:21:46|0.94248
22:21:46|0.94248
22:21:47|0.94248
22:21:48|0.94237
22:21:50|0.94275
22:21:50|0.94275
22:21:52|0.94275
22:21:52|0.942
22:21:54|0.942
22:21:55|0.94173
22:21:56|0.94163
22:21:57|0.941
22:21:59|0.94036
22:21:59|0.94007
22:22:01|0.94081
22:22:02|0.93932
22:22:03|0.93985
22:22:03|0.94003
22:22:05|0.93918
22:22:05|0.93991
22:22:07|0.94027
22:22:08|0.9404
22:22:09|0.93985
22:22:10|0.93908
22:22:11|0.9388
22:22:12|0.93828
22:22:13|0.93692
22:22:14|0.93502
22:22:15|0.93604
22:22:16|0.93529
22:22:17|0.93424
22:22:18|0.93381
22:22:19|0.93377
22:22:20|0.93314
22:22:22|0.93455
22:22:23|0.93468
22:22:24|0.93487
22:22:26|0.933
22:22:26|0.9338
22:22:28|0.933
22:22:28|0.93229
22:22:30|0.93188
22:22:30|0.9305
22:22:31|0.92842
22:22:33|0.9284
22:22:33|0.93
22:22:35|0.93119
22:22:36|0.93223
22:22:37|0.93157
22:22:39|0.93141
22:22:39|0.93017
22:22:40|0.93122
22:22:41|0.92927
22:22:42|0.93057
22:22:43|0.93123
22:22:44|0.93185
22:22:46|0.93194
22:22:47|0.93159
22:22:48|0.93217
22:22:49|0.93051
22:22:49|0.9302
22:22:50|0.93011
22:22:52|0.93055
22:22:52|0.93076
22:22:54|0.9322
22:22:55|0.9318
22:22:57|0.93025
22:22:57|0.9321
22:22:58|0.93117
22:22:59|0.93117
22:23:00|0.93117
22:23:02|0.93312
22:23:03|0.93266
22:23:03|0.93342
22:23:04|0.93522
22:23:05|0.93553
22:23:06|0.93526
22:23:07|0.93553
22:23:08|0.93643
22:23:09|0.93637
22:23:11|0.93543
22:23:11|0.9349
22:23:12|0.9349
22:23:14|0.9338
22:23:14|0.9344
22:23:15|0.93374
22:23:16|0.93471
22:23:17|0.93436
22:23:20|0.93427
22:23:21|0.93394
22:23:23|0.9346
22:23:24|0.9342
22:23:25|0.93395
22:23:26|0.93395
22:23:27|0.93397
22:23:28|0.93397
22:23:29|0.93397
22:23:30|0.93522
22:23:31|0.93543
22:23:33|0.93587
22:23:33|0.93661
22:23:35|0.93767
22:23:36|0.9388
22:23:37|0.93932
22:23:38|0.93962
22:23:40|0.939
22:23:41|0.93875
22:23:41|0.93773
22:23:42|0.93798
22:23:43|0.93885
22:23:45|0.93885
22:23:45|0.93885
22:23:46|0.93836
22:23:48|0.93854
22:23:49|0.93895
22:23:50|0.93925
22:23:51|0.93925
22:23:51|0.93925
22:23:53|0.939
22:23:54|0.93873
22:23:55|0.93923
22:23:57|0.93956
22:23:57|0.93918
22:23:58|0.93918
22:23:59|0.93918
22:24:01|0.9393
22:24:02|0.93961
22:24:02|0.93961
22:24:03|0.93773
22:24:05|0.93614
22:24:06|0.93583
22:24:08|0.93638
22:24:09|0.93638
22:24:09|0.93544
22:24:10|0.9354
22:24:11|0.9354
22:24:12|0.93467
22:24:13|0.93497
22:24:14|0.93507
22:24:15|0.93448
22:24:17|0.935
22:24:18|0.935
22:24:19|0.93495
22:24:21|0.93473
22:24:22|0.9341
22:24:22|0.93338
22:24:23|0.933
22:24:24|0.93349
22:24:26|0.93349
22:24:26|0.93356
22:24:29|0.934
22:24:30|0.93473
22:24:30|0.93473
22:24:31|0.93464
22:24:32|0.93446
22:24:33|0.93526
22:24:34|0.93415
22:24:36|0.93415
22:24:37|0.93338
22:24:38|0.93348
22:24:39|0.93348
22:24:40|0.93266
22:24:41|0.93342
22:24:42|0.93319
22:24:44|0.93326
22:24:44|0.93319
22:24:45|0.93332
22:24:46|0.9333
22:24:48|0.93348
22:24:48|0.93443
22:24:49|0.93392
22:24:51|0.93392
22:24:51|0.93365
22:24:52|0.93365
22:24:53|0.93417
22:24:54|0.93403
22:24:56|0.93332
22:24:58|0.93189
22:24:59|0.93189
22:25:00|0.93191
22:25:01|0.93186
22:25:02|0.93185
22:25:03|0.93103
22:25:04|0.9317
22:25:04|0.9289
22:25:06|0.93029
22:25:08|0.93077
22:25:09|0.93182
22:25:10|0.93332
22:25:11|0.93329
22:25:12|0.93426
22:25:13|0.93273
22:25:14|0.93271
22:25:16|0.93401
22:25:17|0.93401
22:25:18|0.93357
22:25:18|0.93417
22:25:19|0.9342
22:25:20|0.93426
22:25:21|0.93418
22:25:23|0.935
22:25:25|0.93337
22:25:26|0.935
22:25:27|0.93502
22:25:28|0.93514
22:25:29|0.93454
22:25:30|0.93456
22:25:32|0.93429
22:25:32|0.9335
22:25:34|0.93191
22:25:35|0.93256
22:25:36|0.9321
22:25:37|0.93231
22:25:38|0.93231
22:25:39|0.93251
22:25:40|0.93247
22:25:41|0.93249
22:25:42|0.93195
22:25:44|0.93195
22:25:45|0.93184
22:25:45|0.93168
22:25:46|0.93135
22:25:48|0.93194
22:25:49|0.93218
22:25:49|0.93224
22:25:50|0.93226
22:25:52|0.93229
22:25:52|0.9323
22:25:54|0.93313
22:25:55|0.933
22:25:56|0.93243
22:25:58|0.93282
22:25:59|0.9324
22:26:00|0.93143
22:26:01|0.93167
22:26:02|0.93232
22:26:02|0.93239
22:26:04|0.93239
22:26:05|0.93231
22:26:06|0.9324
22:26:06|0.93243
22:26:07|0.93236
22:26:08|0.93212
22:26:10|0.93218
22:26:11|0.93312
22:26:13|0.93318
22:26:14|0.9343
22:26:14|0.93425
22:26:15|0.93462
22:26:16|0.93527
22:26:18|0.93527
22:26:19|0.93595
22:26:19|0.93567
22:26:20|0.93567
22:26:23|0.93583
22:26:23|0.93449
22:26:24|0.9346
22:26:26|0.93425
22:26:27|0.93347
22:26:27|0.93267
22:26:29|0.93311
22:26:30|0.93292
22:26:31|0.93294
22:26:32|0.93311
22:26:33|0.93296
22:26:34|0.93296
22:26:35|0.9333
22:26:36|0.93374
22:26:37|0.93374
22:26:38|0.93374
22:26:39|0.93446
22:26:41|0.93444
22:26:42|0.93446
22:26:43|0.93411
22:26:45|0.93474
22:26:45|0.93492
22:26:46|0.93492
22:26:47|0.93492
22:26:48|0.93417
22:26:49|0.93412
22:26:50|0.9341
22:26:52|0.93495
22:26:53|0.93474
22:26:54|0.93487
22:26:54|0.93487
22:26:56|0.93504
22:26:57|0.93511
22:26:58|0.93511
22:26:59|0.93474
22:27:00|0.93445
22:27:01|0.93492
22:27:02|0.93471
22:27:04|0.9344
22:27:04|0.93504
22:27:05|0.93504
22:27:06|0.93529
22:27:08|0.93555
22:27:08|0.93529
22:27:10|0.9351
22:27:11|0.93499
22:27:12|0.935
22:27:12|0.935
22:27:14|0.93455
22:27:15|0.93461
22:27:16|0.93448
22:27:17|0.93438
22:27:18|0.93438
22:27:19|0.934
22:27:20|0.93391
22:27:21|0.934
22:27:22|0.934
22:27:24|0.93376
22:27:25|0.93364
22:27:26|0.93394
22:27:27|0.93394
22:27:28|0.93394
22:27:29|0.93394
22:27:30|0.93276
22:27:31|0.9324
22:27:33|0.93264
22:27:34|0.93243
22:27:35|0.93213
22:27:35|0.93231
22:27:37|0.93248
22:27:38|0.93331
22:27:40|0.93321
22:27:40|0.93317
22:27:42|0.93276
22:27:43|0.93338
22:27:44|0.93304
22:27:45|0.93265
22:27:46|0.93286
22:27:48|0.93243
22:27:48|0.93271
22:27:50|0.93275
22:27:51|0.93267
22:27:52|0.9326
22:27:53|0.93223
22:27:54|0.93256
22:27:56|0.93248
22:27:57|0.93249
22:27:57|0.93229
22:27:59|0.93259
22:27:59|0.93244
22:28:01|0.93244
22:28:02|0.93178
22:28:03|0.93222
22:28:05|0.93085
22:28:05|0.93089
22:28:07|0.93034
22:28:08|0.93
22:28:08|0.92977
22:28:09|0.92945
22:28:11|0.92923
22:28:12|0.92989
22:28:13|0.93
22:28:14|0.9313
22:28:15|0.93075
22:28:16|0.9305
22:28:17|0.9305
22:28:18|0.93031
22:28:19|0.92906
22:28:20|0.93024
22:28:21|0.92964
22:28:22|0.93038
22:28:24|0.92991
22:28:25|0.93
22:28:27|0.92914
22:28:27|0.929
22:28:28|0.92773
22:28:30|0.92728
22:28:30|0.92872
22:28:31|0.92875
22:28:33|0.9275
22:28:34|0.92756
22:28:35|0.92712
22:28:36|0.9266
22:28:37|0.92597
22:28:38|0.92664
22:28:39|0.92594
22:28:40|0.926
22:28:41|0.92722
22:28:42|0.92697
22:28:43|0.92796
22:28:44|0.92821
22:28:45|0.92761
22:28:46|0.9258
22:28:47|0.92633
22:28:48|0.92652
22:28:50|0.92632
22:28:51|0.92621
22:28:51|0.92695
22:28:52|0.92795
22:28:53|0.92796
22:28:55|0.9301
22:28:55|0.92916
22:28:57|0.92817
22:28:57|0.92887
22:28:58|0.92818
22:29:00|0.92875
22:29:01|0.92887
22:29:02|0.92889
22:29:03|0.92752
22:29:04|0.92734
22:29:05|0.92755
22:29:06|0.92723
22:29:07|0.92723
22:29:08|0.92729
22:29:09|0.92721
22:29:10|0.92727
22:29:11|0.92645
22:29:12|0.92617
22:29:13|0.92678
22:29:14|0.92813
22:29:16|0.92691
22:29:16|0.92704
22:29:17|0.92722
22:29:18|0.92649
22:29:19|0.92659
22:29:20|0.92635
22:29:21|0.92569
22:29:22|0.92519
22:29:23|0.92536
22:29:25|0.92536
22:29:26|0.92465
22:29:28|0.92366
22:29:29|0.92309
22:29:30|0.9233
22:29:32|0.92406
22:29:33|0.92309
22:29:34|0.92424
22:29:35|0.92328
22:29:37|0.92343
22:29:38|0.92466
22:29:38|0.92398
22:29:40|0.92534
22:29:41|0.92449
22:29:42|0.92533
22:29:42|0.92598
22:29:44|0.92583
22:29:45|0.92569
22:29:46|0.92589
22:29:48|0.92568
22:29:48|0.92547
22:29:50|0.9279
22:29:51|0.92829
22:29:51|0.92731
22:29:53|0.92806
22:29:54|0.92847
22:29:55|0.92898
22:29:56|0.92871
22:29:58|0.92889
22:29:59|0.92839
22:29:59|0.92795
22:30:01|0.92759
22:30:03|0.92728
22:30:03|0.92704
22:30:05|0.92986
22:30:05|0.92925
22:30:06|0.92767
22:30:07|0.92896
22:30:08|0.92898
22:30:09|0.92937
22:30:10|0.92901
22:30:12|0.9285
22:30:12|0.92945
22:30:14|0.92853
22:30:15|0.9284
22:30:15|0.92853
22:30:17|0.92853
22:30:17|0.92853
22:30:19|0.92931
22:30:19|0.92949
22:30:20|0.93
22:30:22|0.92988
22:30:23|0.92932
22:30:24|0.92942
22:30:25|0.93048
22:30:26|0.93169
22:30:27|0.93124
22:30:28|0.93277
22:30:30|0.93714
22:30:31|0.93796
22:30:33|0.93715
22:30:33|0.93524
22:30:35|0.93471
22:30:36|0.93387
22:30:38|0.93376
22:30:38|0.93425
22:30:40|0.93401
22:30:40|0.93458
22:30:41|0.93533
22:30:42|0.93577
22:30:44|0.93603
22:30:45|0.93549
22:30:46|0.93574
22:30:47|0.93546
22:30:48|0.93489
22:30:49|0.93533
22:30:49|0.93502
22:30:51|0.93462
22:30:52|0.93522
22:30:53|0.93488
22:30:54|0.93408
22:30:55|0.93468
22:30:56|0.935
22:30:57|0.93486
22:30:58|0.93486
22:31:00|0.93486
22:31:00|0.93532
22:31:02|0.93523
22:31:03|0.93523
22:31:04|0.93478
22:31:05|0.93478
22:31:06|0.93478
22:31:07|0.9343
22:31:08|0.93485
22:31:09|0.9344
22:31:10|0.93439
22:31:11|0.93412
22:31:12|0.93392
22:31:13|0.93392
22:31:14|0.93374
22:31:15|0.93389
22:31:16|0.93325
22:31:18|0.93389
22:31:19|0.93348
22:31:19|0.93348
22:31:20|0.93371
22:31:22|0.93271
22:31:22|0.93286
22:31:23|0.93286
22:31:24|0.93346
22:31:25|0.93424
22:31:28|0.93542
22:31:29|0.93603
22:31:30|0.93603
22:31:31|0.93674
22:31:32|0.93864
22:31:34|0.93856
22:31:34|0.93852
22:31:35|0.94
22:31:37|0.93873
22:31:38|0.93912
22:31:38|0.93989
22:31:39|0.93891
22:31:41|0.93929
22:31:42|0.93882
22:31:43|0.9392
22:31:44|0.93893
22:31:45|0.93674
22:31:46|0.93672
22:31:47|0.93672
22:31:48|0.937
22:31:50|0.93776
22:31:51|0.93873
22:31:52|0.9384
22:31:53|0.93832
22:31:53|0.93832
22:31:55|0.93832
22:31:56|0.93815
22:31:57|0.93848
22:31:58|0.93734
22:31:59|0.93749
22:32:00|0.93768
22:32:01|0.93715
22:32:02|0.937
22:32:02|0.937
22:32:04|0.93786
22:32:05|0.93786
22:32:06|0.93745
22:32:07|0.93702
22:32:09|0.93672
22:32:09|0.93702
22:32:11|0.93617
22:32:12|0.93503
22:32:13|0.93426
22:32:14|0.93403
22:32:15|0.93401
22:32:16|0.93401
22:32:17|0.9339
22:32:18|0.93408
22:32:19|0.93452
22:32:19|0.93424
22:32:21|0.93401
22:32:22|0.93397
22:32:23|0.93397
22:32:24|0.93377
22:32:25|0.93377
22:32:26|0.93399
22:32:27|0.93399
22:32:28|0.93386
22:32:30|0.93411
22:32:31|0.93411
22:32:32|0.93422
22:32:34|0.93617
22:32:35|0.93617
22:32:36|0.93597
22:32:37|0.93598
22:32:39|0.93526
22:32:39|0.93517
22:32:41|0.93569
22:32:42|0.93595
22:32:43|0.93517
22:32:43|0.93524
22:32:45|0.936
22:32:46|0.93605
22:32:47|0.93678
22:32:48|0.93716
22:32:49|0.93653
22:32:50|0.93673
22:32:51|0.93678
22:32:52|0.93798
22:32:54|0.93798
22:32:56|0.93715
22:32:56|0.93791
22:32:58|0.93791
22:32:59|0.9378
22:33:00|0.9379
22:33:01|0.93777
22:33:02|0.93777
22:33:03|0.93775
22:33:04|0.93706
22:33:05|0.938
22:33:06|0.93767
22:33:07|0.93705
22:33:08|0.93705
22:33:09|0.93693
22:33:10|0.93693
22:33:11|0.93655
22:33:12|0.93655
22:33:14|0.93655
22:33:14|0.93595
22:33:15|0.93551
22:33:17|0.93551
22:33:17|0.93484
22:33:18|0.93482
22:33:19|0.93221
22:33:20|0.932
22:33:21|0.93109
22:33:22|0.93106
22:33:23|0.93037
22:33:25|0.93022
22:33:26|0.93022
22:33:26|0.93044
22:33:28|0.93041
22:33:29|0.93088
22:33:31|0.93029
22:33:32|0.93055
22:33:33|0.93088
22:33:34|0.93018
22:33:35|0.93035
22:33:36|0.9312
22:33:37|0.932
22:33:38|0.93239
22:33:40|0.93247
22:33:42|0.93166
22:33:42|0.93089
22:33:44|0.93089
22:33:45|0.93188
22:33:46|0.93136
22:33:47|0.93247
22:33:48|0.93218
22:33:49|0.93218
22:33:51|0.93373
22:33:52|0.93311
22:33:52|0.93311
22:33:53|0.93375
22:33:54|0.93375
22:33:55|0.93312
22:33:56|0.93345
22:33:57|0.93345
22:33:58|0.93312
22:34:00|0.93341
22:34:01|0.93341
22:34:02|0.93358
22:34:03|0.93311
22:34:04|0.93395
22:34:05|0.9335
22:34:05|0.9335
22:34:06|0.93393
22:34:08|0.93393
22:34:09|0.93393
22:34:10|0.93393
22:34:11|0.93332
22:34:13|0.93311
22:34:14|0.93311
22:34:15|0.93311
22:34:16|0.93229
22:34:16|0.93276
22:34:18|0.93275
22:34:19|0.93231
22:34:20|0.93284
22:34:21|0.93249
22:34:22|0.93294
22:34:23|0.93294
22:34:24|0.93294
22:34:26|0.93302
22:34:26|0.93331
22:34:27|0.93477
22:34:29|0.93477
22:34:30|0.93478
22:34:32|0.935
22:34:32|0.935
22:34:33|0.93535
22:34:34|0.93535
22:34:35|0.9366
22:34:37|0.93582
22:34:38|0.93582
22:34:39|0.93582
22:34:40|0.93582
22:34:41|0.93552
22:34:42|0.9358
22:34:43|0.9358
22:34:45|0.93512
22:34:46|0.9349
22:34:47|0.9349
22:34:48|0.9349
22:34:49|0.93498
22:34:50|0.935
22:34:51|0.93633
22:34:52|0.93641
22:34:53|0.93633
22:34:54|0.936
22:34:55|0.9359
22:34:56|0.93541
22:34:57|0.93541
22:34:59|0.93597
22:35:00|0.93607
22:35:01|0.93606
22:35:01|0.93561
22:35:02|0.93541
22:35:03|0.93596
22:35:04|0.935
22:35:06|0.935
22:35:07|0.935
22:35:08|0.93498
22:35:09|0.93614
22:35:10|0.93624
22:35:11|0.93554
22:35:12|0.93554
22:35:13|0.93621
22:35:15|0.93563
22:35:15|0.93563
22:35:17|0.93647
22:35:17|0.93615
22:35:19|0.93621
22:35:20|0.93677
22:35:21|0.93566
22:35:22|0.9351
22:35:23|0.93509
22:35:24|0.93509
22:35:25|0.93571
22:35:26|0.93569
22:35:27|0.93544
22:35:28|0.93621
22:35:29|0.93621
22:35:30|0.93621
22:35:32|0.93581
22:35:34|0.93566
22:35:35|0.93566
22:35:36|0.93623
22:35:38|0.93668
22:35:38|0.93668
22:35:40|0.93567
22:35:40|0.93568
22:35:42|0.93618
22:35:43|0.93618
22:35:44|0.93696
22:35:45|0.93696
22:35:46|0.93697
22:35:47|0.93806
22:35:48|0.93826
22:35:50|0.93899
22:35:50|0.93933
22:35:51|0.93891
22:35:52|0.93883
22:35:53|0.93819
22:35:54|0.93843
22:35:55|0.93905
22:35:57|0.94374
22:35:57|0.94584
22:35:59|0.94567
22:36:00|0.94473
22:36:02|0.94214
22:36:03|0.94298
22:36:04|0.94141
22:36:04|0.941
22:36:05|0.93883
22:36:06|0.93768
22:36:08|0.93742
22:36:09|0.93888
22:36:09|0.93827
22:36:11|0.93622
22:36:12|0.93635
22:36:13|0.93702
22:36:14|0.93699
22:36:15|0.93716
22:36:16|0.93768
22:36:17|0.93707
22:36:18|0.93605
22:36:20|0.93605
22:36:21|0.93547
22:36:21|0.93765
22:36:23|0.93822
22:36:23|0.93878
22:36:24|0.93809
22:36:25|0.938
22:36:26|0.93903
22:36:27|0.93903
22:36:28|0.93748
22:36:29|0.93428
22:36:31|0.93307
22:36:31|0.93287
22:36:34|0.93332
22:36:34|0.93427
22:36:35|0.93441
22:36:37|0.93531
22:36:38|0.93601
22:36:39|0.93607
22:36:40|0.93526
22:36:42|0.93539
22:36:42|0.93539
22:36:44|0.93539
22:36:44|0.9346
22:36:46|0.93404
22:36:47|0.93329
22:36:48|0.93448
22:36:49|0.93448
22:36:50|0.93541
22:36:51|0.93404
22:36:52|0.93404
22:36:53|0.93349
22:36:54|0.93387
22:36:56|0.93404
22:36:56|0.93366
22:36:58|0.93458
22:36:58|0.93384
22:37:00|0.93384
22:37:00|0.93374
22:37:02|0.93296
22:37:03|0.93312
22:37:03|0.93223
22:37:05|0.93197
22:37:06|0.93
22:37:07|0.93042
22:37:09|0.92906
22:37:09|0.93002
22:37:11|0.92988
22:37:12|0.9303
22:37:13|0.92978
22:37:14|0.9306
22:37:15|0.93151
22:37:16|0.92978
22:37:17|0.92917
22:37:17|0.92923
22:37:19|0.92914
22:37:19|0.92917
22:37:20|0.92897
22:37:21|0.93005
22:37:23|0.93021
22:37:24|0.93039
22:37:24|0.93046
22:37:25|0.93085
22:37:26|0.93085
22:37:28|0.93086
22:37:29|0.93061
22:37:30|0.93131
22:37:30|0.93068
22:37:32|0.93166
22:37:34|0.93148
22:37:34|0.93087
22:37:36|0.9314
22:37:38|0.93203
22:37:39|0.93383
22:37:41|0.9348
22:37:41|0.9341
22:37:43|0.93391
22:37:44|0.9349
22:37:45|0.93283
22:37:46|0.93361
22:37:47|0.93327
22:37:48|0.93327
22:37:50|0.93312
22:37:50|0.93281
22:37:52|0.93281
22:37:54|0.93416
22:37:55|0.93399
22:37:55|0.93399
22:37:57|0.93313
22:37:57|0.93284
22:37:58|0.93284
22:38:00|0.93284
22:38:01|0.93397
22:38:02|0.93372
22:38:03|0.93475
22:38:05|0.93487
22:38:06|0.93429
22:38:06|0.93283
22:38:07|0.9342
22:38:09|0.93359
22:38:09|0.93378
22:38:11|0.93378
22:38:12|0.93406
22:38:13|0.93283
22:38:14|0.93283
22:38:15|0.9342
22:38:16|0.9342
22:38:17|0.9342
22:38:18|0.9337
22:38:20|0.93428
22:38:20|0.9343
22:38:21|0.93495
22:38:22|0.93431
22:38:24|0.935
22:38:25|0.93652
22:38:26|0.93714
22:38:26|0.93582
22:38:27|0.93672
22:38:28|0.93629
22:38:30|0.93629
22:38:30|0.93605
22:38:32|0.93596
22:38:33|0.93596
22:38:34|0.93596
22:38:35|0.93634
22:38:36|0.93604
22:38:37|0.93641
22:38:38|0.93662
22:38:40|0.93706
22:38:40|0.93629
22:38:41|0.93633
22:38:42|0.93618
22:38:44|0.93657
22:38:45|0.93663
22:38:45|0.93629
22:38:47|0.93578
22:38:48|0.93578
22:38:49|0.93595
22:38:50|0.93582
22:38:51|0.93609
22:38:52|0.93526
22:38:53|0.93564
22:38:53|0.93626
22:38:55|0.93649
22:38:56|0.93649
22:38:57|0.93606
22:38:58|0.93543
22:39:00|0.93543
22:39:00|0.93574
22:39:01|0.93518
22:39:02|0.93504
22:39:03|0.93462
22:39:05|0.93486
22:39:05|0.93574
22:39:07|0.93614
22:39:07|0.93618
22:39:08|0.93663
22:39:10|0.93663
22:39:10|0.93595
22:39:12|0.93609
22:39:13|0.93542
22:39:14|0.93542
22:39:14|0.9373
22:39:16|0.9373
22:39:17|0.93735
22:39:19|0.93673
22:39:19|0.93673
22:39:20|0.93664
22:39:21|0.93665
22:39:23|0.93709
22:39:25|0.93664
22:39:25|0.9373
22:39:27|0.9373
22:39:27|0.93776
22:39:29|0.93758
22:39:29|0.93761
22:39:30|0.93728
22:39:31|0.93623
22:39:33|0.93604
22:39:33|0.9362
22:39:36|0.93662
22:39:37|0.93662
22:39:37|0.93627
22:39:38|0.93627
22:39:40|0.9368
22:39:42|0.9361
22:39:43|0.93542
22:39:44|0.93542
22:39:44|0.93542
22:39:45|0.93542
22:39:46|0.93503
22:39:48|0.93503
22:39:49|0.93503
22:39:50|0.93458
22:39:51|0.93496
22:39:52|0.93435
22:39:53|0.9345
22:39:55|0.93475
22:39:56|0.93517
22:39:57|0.93435
22:39:58|0.93438
22:39:59|0.93438
22:40:00|0.934
22:40:01|0.934
22:40:02|0.93364
22:40:03|0.93284
22:40:04|0.93173
22:40:06|0.93198
22:40:07|0.93136
22:40:08|0.93102
22:40:09|0.93001
22:40:10|0.93008
22:40:11|0.92948
22:40:12|0.93023
22:40:13|0.92957
22:40:14|0.92861
22:40:15|0.92906
22:40:17|0.92935
22:40:17|0.92888
22:40:18|0.92947
22:40:20|0.92957
22:40:20|0.92996
22:40:21|0.9285
22:40:22|0.93017
22:40:23|0.92911
22:40:24|0.93
22:40:25|0.93
22:40:27|0.93138
22:40:27|0.93138
22:40:29|0.93119
22:40:29|0.92987
22:40:30|0.93079
22:40:31|0.93051
22:40:33|0.93303
22:40:33|0.93336
22:40:34|0.93435
22:40:37|0.93503
22:40:37|0.93485
22:40:39|0.93477
22:40:39|0.93485
22:40:42|0.93407
22:40:42|0.93341
22:40:43|0.93341
22:40:44|0.934
22:40:45|0.934
22:40:47|0.934
22:40:48|0.93358
22:40:49|0.93269
22:40:49|0.93269
22:40:51|0.93269
22:40:51|0.9339
22:40:53|0.9339
22:40:54|0.9339
22:40:55|0.93308
22:40:56|0.93332
22:40:57|0.9334
22:40:59|0.93269
22:41:00|0.93205
22:41:00|0.932
22:41:01|0.93254
22:41:02|0.93242
22:41:03|0.93242
22:41:04|0.93243
22:41:06|0.93282
22:41:06|0.93315
22:41:08|0.93315
22:41:09|0.93362
22:41:10|0.93342
22:41:11|0.93375
22:41:13|0.93352
22:41:13|0.93395
22:41:14|0.93398
22:41:16|0.93381
22:41:17|0.93381
22:41:17|0.93454
22:41:18|0.93449
22:41:19|0.93368
22:41:21|0.93343
22:41:22|0.93343
22:41:22|0.93362
22:41:24|0.93363
22:41:25|0.93391
22:41:26|0.93435
22:41:26|0.93426
22:41:28|0.93426
22:41:29|0.93426
22:41:30|0.93423
22:41:31|0.93387
22:41:32|0.93426
22:41:33|0.93426
22:41:34|0.93426
22:41:36|0.93495
22:41:36|0.93435
22:41:37|0.93491
22:41:39|0.93406
22:41:40|0.93386
22:41:41|0.93426
22:41:42|0.9337
22:41:43|0.93364
22:41:45|0.9334
22:41:46|0.9336
22:41:47|0.9336
22:41:47|0.93386
22:41:49|0.93386
22:41:49|0.93386
22:41:50|0.93386
22:41:52|0.93301
22:41:52|0.93308
22:41:53|0.93308
22:41:54|0.93308
22:41:56|0.93406
22:41:56|0.93422
22:41:57|0.93339
22:41:59|0.93377
22:42:00|0.93318
22:42:01|0.93318
22:42:02|0.93318
22:42:04|0.933
22:42:05|0.933
22:42:06|0.933
22:42:06|0.933
22:42:08|0.933
22:42:08|0.93279
22:42:09|0.93279
22:42:11|0.93292
22:42:12|0.93292
22:42:12|0.93233
22:42:14|0.93214
22:42:15|0.93019
22:42:17|0.93019
22:42:18|0.93
22:42:19|0.9303
22:42:19|0.93
22:42:21|0.929
22:42:21|0.92932
22:42:23|0.92927
22:42:24|0.92879
22:42:24|0.92931
22:42:25|0.92954
22:42:26|0.93015
22:42:27|0.93162
22:42:28|0.93205
22:42:30|0.93035
22:42:31|0.93067
22:42:32|0.93055
22:42:33|0.93036
22:42:34|0.93036
22:42:35|0.92968
22:42:36|0.92859
22:42:37|0.9291
22:42:39|0.92866
22:42:39|0.92924
22:42:40|0.92914
22:42:42|0.92923
22:42:43|0.92923
22:42:45|0.929
22:42:46|0.92767
22:42:47|0.9275
22:42:48|0.9275
22:42:49|0.92741
22:42:50|0.92701
22:42:52|0.9263
22:42:53|0.92642
22:42:53|0.92637
22:42:54|0.9262
22:42:56|0.92601
22:42:56|0.92726
22:42:58|0.9277
22:42:59|0.92753
22:43:00|0.92886
22:43:01|0.92894
22:43:03|0.92894
22:43:03|0.92894
22:43:04|0.92894
22:43:06|0.92894
22:43:06|0.92767
22:43:07|0.92661
22:43:09|0.92653
22:43:09|0.92653
22:43:10|0.92603
22:43:12|0.92603
22:43:13|0.92666
22:43:13|0.92666
22:43:15|0.92524
22:43:16|0.92353
22:43:17|0.92296
22:43:18|0.92222
22:43:19|0.92334
22:43:20|0.92385
22:43:21|0.9228
22:43:22|0.92424
22:43:24|0.92468
22:43:24|0.92387
22:43:25|0.92337
22:43:26|0.92366
22:43:28|0.92366
22:43:28|0.92388
22:43:30|0.92167
22:43:30|0.92202
22:43:32|0.92141
22:43:33|0.92037
22:43:33|0.92056
22:43:35|0.92011
22:43:35|0.92037
22:43:37|0.92047
22:43:38|0.92137
22:43:38|0.92267
22:43:41|0.92208
22:43:42|0.92123
22:43:43|0.92123
22:43:44|0.92323
22:43:46|0.92278
22:43:47|0.92204
22:43:47|0.92204
22:43:48|0.92204
22:43:50|0.92244
22:43:51|0.92244
22:43:52|0.92244
22:43:53|0.92131
22:43:54|0.92253
22:43:55|0.9227
22:43:56|0.92265
22:43:57|0.92186
22:43:58|0.92293
22:44:00|0.92387
22:44:00|0.92405
22:44:02|0.92458
22:44:03|0.92464
22:44:04|0.92357
22:44:05|0.92342
22:44:05|0.92346
22:44:07|0.9223
22:44:08|0.92185
22:44:10|0.92141
22:44:10|0.92088
22:44:11|0.9194
22:44:13|0.91727
22:44:14|0.917
22:44:15|0.91764
22:44:15|0.9177
22:44:17|0.91759
22:44:17|0.91807
22:44:19|0.9183
22:44:20|0.91759
22:44:21|0.91874
22:44:22|0.91862
22:44:23|0.91841
22:44:24|0.91753
22:44:24|0.91746
22:44:26|0.9157
22:44:27|0.91501
22:44:28|0.91568
22:44:30|0.91571
22:44:31|0.91571
22:44:31|0.91584
22:44:33|0.91503
22:44:34|0.91729
22:44:35|0.9172
22:44:36|0.91888
22:44:36|0.91836
22:44:37|0.92199
22:44:39|0.9218
22:44:39|0.9222
22:44:42|0.92351
22:44:42|0.9225
22:44:44|0.92054
22:44:45|0.92045
22:44:46|0.92074
22:44:47|0.92045
22:44:48|0.91965
22:44:49|0.91815
22:44:50|0.91906
22:44:52|0.91924
22:44:53|0.91963
22:44:54|0.91934
22:44:54|0.91932
22:44:55|0.91949
22:44:57|0.91949
22:44:59|0.92005
22:44:59|0.92005
22:45:01|0.92005
22:45:02|0.91963
22:45:03|0.91874
22:45:03|0.91923
22:45:05|0.91923
22:45:06|0.92005
22:45:08|0.92116
22:45:09|0.92199
22:45:10|0.92138
22:45:11|0.9222
22:45:12|0.9222
22:45:13|0.9219
22:45:14|0.92234
22:45:15|0.92191
22:45:16|0.92265
22:45:17|0.923
22:45:18|0.92332
22:45:19|0.9235
22:45:20|0.92454
22:45:22|0.92396
22:45:23|0.92436
22:45:23|0.92362
22:45:25|0.92508
22:45:26|0.92496
22:45:29|0.92511
22:45:30|0.92512
22:45:31|0.92512
22:45:32|0.92531
22:45:33|0.92531
22:45:34|0.92513
22:45:34|0.92585
22:45:36|0.92512
22:45:37|0.92665
22:45:38|0.92671
22:45:39|0.92678
22:45:40|0.92888
22:45:42|0.93091
22:45:43|0.92934
22:45:44|0.92884
22:45:45|0.92751
22:45:46|0.92751
22:45:47|0.9284
22:45:48|0.9289
22:45:49|0.92907
22:45:51|0.92961
22:45:53|0.93017
22:45:54|0.93014
22:45:55|0.92777
22:45:56|0.9277
22:45:57|0.92723
22:45:58|0.92656
22:45:59|0.92733
22:46:00|0.92717
22:46:01|0.92717
22:46:02|0.92799
22:46:03|0.92975
22:46:05|0.9285
22:46:06|0.92914
22:46:07|0.92841
22:46:08|0.92982
22:46:09|0.93
22:46:10|0.93028
22:46:11|0.93018
22:46:12|0.92991
22:46:13|0.93144
22:46:14|0.93055
22:46:15|0.92983
22:46:16|0.93022
22:46:17|0.93069
22:46:18|0.93065
22:46:19|0.93069
22:46:20|0.93146
22:46:21|0.93146
22:46:22|0.93192
22:46:23|0.93192
22:46:24|0.93146
22:46:25|0.93314
22:46:26|0.9334
22:46:27|0.9331
22:46:29|0.93319
22:46:30|0.93221
22:46:31|0.93136
22:46:32|0.93245
22:46:33|0.93161
22:46:34|0.93161
22:46:35|0.93163
22:46:36|0.93222
22:46:37|0.93219
22:46:39|0.93125
22:46:39|0.93096
22:46:40|0.93151
22:46:42|0.93195
22:46:44|0.93123
22:46:45|0.93176
22:46:46|0.93123
22:46:47|0.93166
22:46:49|0.93186
22:46:49|0.93186
22:46:51|0.93147
22:46:51|0.93147
22:46:52|0.93227
22:46:53|0.9323
22:46:54|0.93197
22:46:55|0.93226
22:46:56|0.93144
22:46:58|0.93104
22:46:58|0.93104
22:47:00|0.93121
22:47:01|0.93121
22:47:02|0.93121
22:47:03|0.93164
22:47:04|0.93164
22:47:05|0.93293
22:47:06|0.933
22:47:07|0.9334
22:47:08|0.93349
22:47:10|0.93349
22:47:10|0.93271
22:47:11|0.93246
22:47:12|0.9334
22:47:13|0.93333
22:47:14|0.93336
22:47:15|0.93349
22:47:16|0.93312
22:47:17|0.93315
22:47:18|0.93315
22:47:19|0.9334
22:47:21|0.93355
22:47:22|0.93355
22:47:22|0.93355
22:47:23|0.93355
22:47:24|0.93369
22:47:25|0.93333
22:47:27|0.93284
22:47:28|0.93312
22:47:29|0.93312
22:47:30|0.93312
22:47:31|0.93255
22:47:33|0.93159
22:47:33|0.93137
22:47:35|0.93182
22:47:35|0.93085
22:47:36|0.93085
22:47:38|0.93086
22:47:39|0.93082
22:47:40|0.93128
22:47:41|0.93084
22:47:43|0.93031
22:47:43|0.93031
22:47:46|0.92897
22:47:47|0.92966
22:47:48|0.92966
22:47:50|0.92962
22:47:51|0.93
22:47:51|0.92873
22:47:53|0.92873
22:47:53|0.92808
22:47:54|0.92836
22:47:55|0.92919
22:47:56|0.92859
22:47:57|0.92942
22:47:58|0.92891
22:47:59|0.92937
22:48:00|0.92904
22:48:01|0.92997
22:48:03|0.92934
22:48:04|0.92936
22:48:05|0.92936
22:48:05|0.93002
22:48:06|0.93031
22:48:07|0.93031
22:48:09|0.93057
22:48:10|0.93057
22:48:11|0.93057
22:48:11|0.93082
22:48:13|0.93126
22:48:14|0.93159
22:48:15|0.93201
22:48:16|0.93108
22:48:17|0.93107
22:48:18|0.93051
22:48:19|0.93051
22:48:21|0.9305
22:48:22|0.9305
22:48:22|0.93108
22:48:24|0.93054
22:48:25|0.93054
22:48:25|0.93051
22:48:26|0.93051
22:48:28|0.93062
22:48:29|0.93014
22:48:29|0.93044
22:48:30|0.93
22:48:31|0.93
22:48:33|0.93
22:48:34|0.93044
22:48:34|0.93068
22:48:35|0.93068
22:48:36|0.93068
22:48:38|0.93089
22:48:39|0.93025
22:48:41|0.93108
22:48:42|0.93093
22:48:43|0.93069
22:48:45|0.93258
22:48:46|0.93258
22:48:48|0.93149
22:48:49|0.93166
22:48:50|0.93166
22:48:51|0.93116
22:48:52|0.93107
22:48:54|0.93107
22:48:55|0.93137
22:48:56|0.93161
22:48:57|0.93162
22:48:58|0.93161
22:48:59|0.93161
22:49:01|0.93135
22:49:01|0.93135
22:49:03|0.93186
22:49:04|0.93197
22:49:05|0.93197
22:49:06|0.9316
22:49:07|0.9316
22:49:08|0.93177
22:49:09|0.93149
22:49:10|0.93136
22:49:12|0.93136
22:49:12|0.93136
22:49:13|0.93135
22:49:15|0.93133
22:49:17|0.93105
22:49:18|0.9313
22:49:18|0.93129
22:49:20|0.93107
22:49:21|0.93107
22:49:21|0.93103
22:49:22|0.93063
22:49:23|0.93063
22:49:25|0.93
22:49:26|0.93005
22:49:26|0.93
22:49:28|0.93
22:49:29|0.92474
22:49:30|0.92365
22:49:31|0.92562
22:49:32|0.92373
22:49:33|0.92149
22:49:34|0.92318
22:49:35|0.92252
22:49:36|0.92343
22:49:38|0.92303
22:49:38|0.92322
22:49:39|0.9245
22:49:41|0.9242
22:49:42|0.92466
22:49:43|0.92466
22:49:44|0.92432
22:49:46|0.92444
22:49:47|0.92418
22:49:49|0.92418
22:49:50|0.92408
22:49:52|0.92379
22:49:52|0.9232
22:49:54|0.92305
22:49:55|0.92305
22:49:57|0.92256
22:49:57|0.92264
22:49:58|0.92252
22:50:00|0.92012
22:50:01|0.91928
22:50:02|0.9188
22:50:03|0.9184
22:50:04|0.91821
22:50:05|0.91966
22:50:06|0.91941
22:50:07|0.91881
22:50:09|0.91848
22:50:09|0.9184
22:50:11|0.9175
22:50:12|0.91656
22:50:13|0.91637
22:50:14|0.91595
22:50:15|0.91615
22:50:17|0.91624
22:50:18|0.91615
22:50:19|0.916
22:50:19|0.91725
22:50:21|0.91791
22:50:21|0.91842
22:50:23|0.91812
22:50:23|0.91726
22:50:24|0.91787
22:50:25|0.91721
22:50:27|0.91764
22:50:28|0.91768
22:50:29|0.91831
22:50:30|0.91835
22:50:31|0.91834
22:50:32|0.91854
22:50:33|0.91898
22:50:34|0.91908
22:50:35|0.91909
22:50:36|0.91915
22:50:37|0.92001
22:50:38|0.92119
22:50:39|0.92213
22:50:40|0.92241
22:50:41|0.92243
22:50:42|0.92228
22:50:43|0.92198
22:50:45|0.92093
22:50:46|0.92115
22:50:48|0.92115
22:50:49|0.92234
22:50:50|0.92172
22:50:51|0.92231
22:50:53|0.92269
22:50:53|0.92206
22:50:54|0.92267
22:50:56|0.92269
22:50:57|0.92255
22:50:58|0.92228
22:51:00|0.92126
22:51:00|0.92173
22:51:02|0.92182
22:51:03|0.92247
22:51:03|0.92117
22:51:04|0.92069
22:51:06|0.92093
22:51:07|0.92092
22:51:08|0.92092
22:51:09|0.92065
22:51:11|0.92046
22:51:11|0.91989
22:51:12|0.91957
22:51:13|0.91882
22:51:14|0.91696
22:51:15|0.91663
22:51:18|0.91552
22:51:18|0.91569
22:51:19|0.91693
22:51:21|0.91753
22:51:22|0.91731
22:51:23|0.91683
22:51:24|0.9172
22:51:25|0.91689
22:51:27|0.91689
22:51:27|0.91702
22:51:28|0.91672
22:51:29|0.91811
22:51:30|0.91989
22:51:31|0.91955
22:51:33|0.91955
22:51:34|0.92093
22:51:35|0.921
22:51:36|0.92116
22:51:36|0.92144
22:51:37|0.92127
22:51:39|0.91966
22:51:40|0.91881
22:51:41|0.91975
22:51:41|0.91999
22:51:42|0.92069
22:51:44|0.92029
22:51:44|0.92029
22:51:45|0.92016
22:51:48|0.91844
22:51:49|0.91923
22:51:50|0.9187
22:51:50|0.9187
22:51:52|0.91923
22:51:53|0.91936
22:51:54|0.91889
22:51:55|0.91852
22:51:56|0.91847
22:51:58|0.91874
22:51:58|0.91875
22:52:00|0.91928
22:52:01|0.91919
22:52:02|0.91938
22:52:03|0.91908
22:52:05|0.91872
22:52:06|0.91929
22:52:06|0.91844
22:52:07|0.91717
22:52:09|0.91681
22:52:10|0.91732
22:52:11|0.91787
22:52:12|0.91802
22:52:13|0.91801
22:52:14|0.91881
22:52:15|0.91975
22:52:16|0.92029
22:52:18|0.92003
22:52:18|0.91983
22:52:19|0.91939
22:52:21|0.91902
22:52:22|0.91969
22:52:23|0.91855
22:52:24|0.91884
22:52:25|0.91961
22:52:26|0.91891
22:52:27|0.91887
22:52:28|0.91876
22:52:29|0.91793
22:52:30|0.91793
22:52:32|0.91834
22:52:32|0.91834
22:52:33|0.91834
22:52:34|0.91724
22:52:35|0.91724
22:52:36|0.91724
22:52:37|0.91803
22:52:38|0.91803
22:52:39|0.91803
22:52:40|0.9188
22:52:41|0.91803
22:52:42|0.91803
22:52:43|0.91847
22:52:45|0.91847
22:52:45|0.91876
22:52:46|0.91848
22:52:49|0.91848
22:52:50|0.91841
22:52:50|0.91757
22:52:52|0.91757
22:52:52|0.91783
22:52:54|0.91705
22:52:54|0.91766
22:52:56|0.91766
22:52:57|0.91764
22:52:58|0.91706
22:52:59|0.91706
22:53:01|0.91705
22:53:01|0.91721
22:53:02|0.91721
22:53:03|0.91705
22:53:05|0.91706
22:53:07|0.91706
22:53:07|0.91523
22:53:09|0.91503
22:53:09|0.915
22:53:10|0.91587
22:53:12|0.91502
22:53:13|0.91507
22:53:14|0.91507
22:53:14|0.91543
22:53:15|0.91578
22:53:17|0.91578
22:53:18|0.91569
22:53:19|0.91505
22:53:20|0.915
22:53:21|0.91474
22:53:22|0.91443
22:53:23|0.91484
22:53:24|0.91478
22:53:25|0.9146
22:53:26|0.91397
22:53:27|0.91288
22:53:29|0.91262
22:53:30|0.91134
22:53:30|0.913
22:53:31|0.91228
22:53:33|0.91362
22:53:34|0.91338
22:53:35|0.91397
22:53:36|0.91352
22:53:37|0.91336
22:53:38|0.91358
22:53:39|0.91392
22:53:40|0.91438
22:53:41|0.91441
22:53:42|0.91441
22:53:43|0.91441
22:53:44|0.91317
22:53:46|0.91352
22:53:47|0.91441
22:53:47|0.91492
22:53:49|0.9157
22:53:51|0.91654
22:53:52|0.91618
22:53:53|0.91586
22:53:55|0.91609
22:53:56|0.91596
22:53:57|0.91609
22:53:59|0.91609
22:54:00|0.91573
22:54:01|0.91604
22:54:02|0.91505
22:54:03|0.91609
22:54:04|0.91654
22:54:05|0.91767
22:54:06|0.91815
22:54:07|0.91496
22:54:09|0.91556
22:54:09|0.91574
22:54:10|0.91528
22:54:11|0.91385
22:54:13|0.91395
22:54:14|0.91395
22:54:15|0.91395
22:54:16|0.91437
22:54:18|0.91321
22:54:19|0.91365
22:54:19|0.9118
22:54:21|0.91329
22:54:22|0.91225
22:54:23|0.91225
22:54:24|0.91316
22:54:25|0.9144
22:54:26|0.91441
22:54:27|0.9144
22:54:28|0.9144
22:54:29|0.9139
22:54:30|0.91431
22:54:31|0.91431
22:54:32|0.91431
22:54:33|0.91431
22:54:34|0.91431
22:54:35|0.91431
22:54:36|0.91373
22:54:37|0.91442
22:54:38|0.91497
22:54:40|0.91497
22:54:40|0.914
22:54:41|0.91398
22:54:43|0.91334
22:54:43|0.91333
22:54:44|0.91278
22:54:45|0.91278
22:54:46|0.91384
22:54:48|0.91387
22:54:48|0.91447
22:54:50|0.91359
22:54:52|0.91339
22:54:53|0.91434
22:54:54|0.91382
22:54:54|0.9139
22:54:56|0.91465
22:54:57|0.91473
22:54:59|0.91495
22:55:00|0.91506
22:55:01|0.91496
22:55:02|0.91559
22:55:03|0.91553
22:55:04|0.91619
22:55:06|0.91677
22:55:06|0.91517
22:55:08|0.91586
22:55:08|0.91534
22:55:10|0.9156
22:55:11|0.91382
22:55:12|0.91438
22:55:13|0.91438
22:55:14|0.91438
22:55:15|0.91493
22:55:16|0.91454
22:55:18|0.91495
22:55:18|0.91492
22:55:19|0.91613
22:55:20|0.91613
22:55:21|0.91529
22:55:23|0.91507
22:55:23|0.91486
22:55:24|0.91496
22:55:25|0.91495
22:55:27|0.91582
22:55:28|0.91582
22:55:29|0.916
22:55:29|0.91654
22:55:31|0.91654
22:55:32|0.91617
22:55:33|0.91688
22:55:33|0.91767
22:55:35|0.91861
22:55:36|0.91861
22:55:37|0.91832
22:55:38|0.91863
22:55:40|0.91877
22:55:41|0.9182
22:55:42|0.91861
22:55:43|0.91805
22:55:44|0.9172
22:55:45|0.9168
22:55:46|0.91626
22:55:47|0.916
22:55:48|0.916
22:55:49|0.916
22:55:50|0.916
22:55:51|0.91618
22:55:53|0.91645
22:55:53|0.91645
22:55:55|0.91628
22:55:56|0.91627
22:55:57|0.91451
22:55:58|0.91569
22:56:00|0.9154
22:56:01|0.91451
22:56:02|0.91547
22:56:02|0.91541
22:56:04|0.91738
22:56:05|0.91738
22:56:06|0.91736
22:56:07|0.91764
22:56:08|0.91786
22:56:11|0.91805
22:56:12|0.91803
22:56:13|0.91759
22:56:14|0.91746
22:56:15|0.91746
22:56:16|0.91646
22:56:18|0.91612
22:56:18|0.91613
22:56:19|0.91613
22:56:21|0.91696
22:56:22|0.91725
22:56:23|0.91725
22:56:24|0.91725
22:56:25|0.91715
22:56:26|0.91661
22:56:27|0.91704
22:56:28|0.91704
22:56:29|0.91805
22:56:30|0.91704
22:56:31|0.91742
22:56:33|0.91673
22:56:34|0.91673
22:56:34|0.91521
22:56:35|0.91547
22:56:37|0.91612
22:56:38|0.91608
22:56:38|0.91608
22:56:39|0.91608
22:56:41|0.91519
22:56:42|0.91518
22:56:43|0.91519
22:56:44|0.91554
22:56:45|0.91554
22:56:45|0.91554
22:56:47|0.91583
22:56:47|0.91611
22:56:48|0.91611
22:56:49|0.91627
22:56:51|0.91863
22:56:52|0.91706
22:56:52|0.918
22:56:54|0.91815
22:56:55|0.91815
22:56:56|0.91784
22:56:57|0.91784
22:56:58|0.9169
22:57:00|0.91647
22:57:01|0.91647
22:57:03|0.91705
22:57:04|0.91715
22:57:06|0.91815
22:57:06|0.91802
22:57:08|0.91741
22:57:09|0.91741
22:57:10|0.91774
22:57:11|0.91814
22:57:12|0.91849
22:57:13|0.918
22:57:14|0.918
22:57:16|0.91714
22:57:16|0.91696
22:57:17|0.91645
22:57:18|0.91633
22:57:19|0.91626
22:57:20|0.91626
22:57:22|0.91626
22:57:22|0.91642
22:57:23|0.91581
22:57:25|0.91581
22:57:26|0.91581
22:57:27|0.91581
22:57:28|0.91581
22:57:29|0.91601
22:57:30|0.91661
22:57:31|0.91661
22:57:32|0.91661
22:57:33|0.91631
22:57:34|0.91631
22:57:35|0.91631
22:57:36|0.91631
22:57:37|0.91626
22:57:38|0.91626
22:57:39|0.91626
22:57:40|0.91516
22:57:41|0.91516
22:57:42|0.91543
22:57:43|0.9158
22:57:44|0.9158
22:57:45|0.91517
22:57:47|0.91588
22:57:47|0.91615
22:57:48|0.91612
22:57:49|0.91581
22:57:50|0.916
22:57:51|0.91623
22:57:53|0.91544
22:57:54|0.91592
22:57:55|0.91521
22:57:56|0.91505
22:57:58|0.91592
22:57:59|0.91569
22:58:00|0.91569
22:58:01|0.91585
22:58:03|0.91613
22:58:04|0.91613
22:58:05|0.91612
22:58:05|0.91634
22:58:07|0.916
22:58:08|0.916
22:58:08|0.91649
22:58:10|0.91673
22:58:11|0.91659
22:58:13|0.91589
22:58:13|0.91589
22:58:16|0.91589
22:58:16|0.91686
22:58:17|0.91686
22:58:19|0.91733
22:58:19|0.91733
22:58:21|0.91736
22:58:22|0.91736
22:58:23|0.91652
22:58:24|0.91652
22:58:25|0.91655
22:58:26|0.91739
22:58:28|0.91643
22:58:28|0.91643
22:58:29|0.91685
22:58:30|0.91685
22:58:31|0.91685
22:58:32|0.91685
22:58:33|0.917
22:58:35|0.9173
22:58:36|0.9173
22:58:36|0.91723
22:58:38|0.91741
22:58:38|0.91777
22:58:39|0.91811
22:58:40|0.91857
22:58:42|0.91888
22:58:43|0.91959
22:58:44|0.92074
22:58:44|0.9199
22:58:45|0.9193
22:58:47|0.91984
22:58:47|0.91976
22:58:49|0.91918
22:58:50|0.91918
22:58:51|0.91925
22:58:52|0.91821
22:58:53|0.91821
22:58:55|0.91821
22:58:55|0.91892
22:58:57|0.91892
22:58:58|0.91892
22:58:59|0.91892
22:59:00|0.91892
22:59:02|0.91892
22:59:03|0.91895
22:59:03|0.91918
22:59:04|0.9193
22:59:05|0.91849
22:59:06|0.91849
22:59:08|0.91775
22:59:09|0.91769
22:59:09|0.91769
22:59:11|0.91769
22:59:11|0.91745
22:59:13|0.91745
22:59:14|0.91782
22:59:15|0.91782
22:59:17|0.91828
22:59:17|0.91882
22:59:18|0.91904
22:59:19|0.91892
22:59:20|0.91892
22:59:21|0.91892
22:59:22|0.91892
22:59:23|0.91892
22:59:24|0.9185
22:59:26|0.91866
22:59:28|0.91866
22:59:28|0.91866
22:59:29|0.91866
22:59:30|0.91866
22:59:32|0.91867
22:59:32|0.91867
22:59:34|0.91867
22:59:34|0.91839
22:59:35|0.91839
22:59:37|0.91839
22:59:38|0.91788
22:59:39|0.91841
22:59:40|0.91841
22:59:41|0.91841
22:59:42|0.91841
22:59:43|0.91761
22:59:44|0.91761
22:59:45|0.91885
22:59:46|0.91885
22:59:48|0.91871
22:59:49|0.91906
22:59:49|0.91906
22:59:51|0.91907
22:59:51|0.91906
22:59:52|0.91905
22:59:53|0.91985
22:59:55|0.92008
22:59:56|0.92099
22:59:58|0.92226
22:59:59|0.92135
23:00:01|0.922
23:00:02|0.922
23:00:03|0.92104
23:00:04|0.91867
23:00:05|0.91962
23:00:06|0.91846
23:00:07|0.91773
23:00:08|0.91756
23:00:10|0.91693
23:00:11|0.91781
23:00:12|0.91781
23:00:12|0.91861
23:00:14|0.91823
23:00:15|0.91825
23:00:16|0.91891
23:00:17|0.91941
23:00:19|0.91941
23:00:20|0.91941
23:00:20|0.91941
23:00:21|0.91937
23:00:22|0.91868
23:00:23|0.9191
23:00:24|0.9186
23:00:26|0.91825
23:00:26|0.91859
23:00:27|0.91906
23:00:29|0.91885
23:00:29|0.91885
23:00:30|0.91756
23:00:31|0.91774
23:00:33|0.91807
23:00:34|0.91813
23:00:34|0.91803
23:00:36|0.91877
23:00:37|0.91903
23:00:38|0.91937
23:00:39|0.91937
23:00:40|0.91881
23:00:41|0.91839
23:00:42|0.91839
23:00:43|0.91835
23:00:44|0.91843
23:00:45|0.91829
23:00:46|0.91877
23:00:47|0.91918
23:00:49|0.91958
23:00:49|0.92
23:00:50|0.92056
23:00:51|0.92056
23:00:52|0.92025
23:00:53|0.92168
23:00:54|0.92216
23:00:56|0.92294
23:00:56|0.92326
23:00:57|0.92403
23:01:00|0.92351
23:01:00|0.92385
23:01:02|0.92488
23:01:03|0.92656
23:01:03|0.92604
23:01:05|0.92611
23:01:06|0.92539
23:01:07|0.9249
23:01:08|0.92419
23:01:09|0.92464
23:01:10|0.92624
23:01:11|0.92552
23:01:13|0.92552
23:01:13|0.92596
23:01:14|0.9268
23:01:15|0.92562
23:01:17|0.9266
23:01:18|0.92693
23:01:19|0.92624
23:01:20|0.92631
23:01:21|0.92631
23:01:21|0.92615
23:01:23|0.92651
23:01:24|0.92622
23:01:25|0.92652
23:01:26|0.92699
23:01:27|0.92692
23:01:28|0.92626
23:01:29|0.92669
23:01:30|0.92664
23:01:31|0.92664
23:01:32|0.92601
23:01:33|0.92733
23:01:34|0.92697
23:01:35|0.9263
23:01:36|0.9263
23:01:37|0.92669
23:01:38|0.92669
23:01:40|0.92679
23:01:40|0.92767
23:01:42|0.92767
23:01:42|0.9285
23:01:43|0.92885
23:01:44|0.93054
23:01:45|0.9315
23:01:47|0.93039
23:01:47|0.93047
23:01:49|0.92869
23:01:49|0.92872
23:01:50|0.92789
23:01:52|0.92867
23:01:52|0.92846
23:01:54|0.92853
23:01:55|0.92899
23:01:56|0.92928
23:01:56|0.92906
23:01:59|0.92641
23:02:01|0.92616
23:02:01|0.92679
23:02:02|0.92554
23:02:03|0.92641
23:02:04|0.92641
23:02:06|0.92631
23:02:07|0.92586
23:02:07|0.92569
23:02:09|0.92569
23:02:09|0.92656
23:02:10|0.92677
23:02:12|0.92677
23:02:13|0.92677
23:02:14|0.92631
23:02:15|0.92624
23:02:16|0.92696
23:02:17|0.92616
23:02:18|0.9269
23:02:18|0.92623
23:02:19|0.92514
23:02:21|0.92501
23:02:22|0.92522
23:02:23|0.92479
23:02:24|0.92471
23:02:25|0.92589
23:02:26|0.92624
23:02:27|0.92662
23:02:28|0.92609
23:02:29|0.92609
23:02:30|0.92532
23:02:31|0.92614
23:02:32|0.92614
23:02:33|0.92614
23:02:34|0.92503
23:02:36|0.92634
23:02:37|0.92634
23:02:37|0.92666
23:02:39|0.92613
23:02:39|0.92666
23:02:40|0.92675
23:02:41|0.92658
23:02:42|0.92671
23:02:44|0.92673
23:02:44|0.92669
23:02:45|0.92671
23:02:46|0.9272
23:02:47|0.92768
23:02:48|0.92777
23:02:50|0.92847
23:02:51|0.92847
23:02:52|0.92789
23:02:53|0.92767
23:02:53|0.92767
23:02:54|0.92811
23:02:56|0.92811
23:02:57|0.92811
23:02:59|0.9287
23:03:00|0.92814
23:03:01|0.92814
23:03:02|0.92814
23:03:04|0.92814
23:03:05|0.92821
23:03:05|0.92821
23:03:07|0.92706
23:03:08|0.92725
23:03:09|0.92725
23:03:10|0.9268
23:03:12|0.92737
23:03:13|0.9284
23:03:14|0.9308
23:03:16|0.93014
23:03:16|0.93022
23:03:17|0.93039
23:03:19|0.9315
23:03:20|0.93294
23:03:21|0.93192
23:03:23|0.93111
23:03:24|0.93125
23:03:25|0.93107
23:03:25|0.93039
23:03:27|0.93112
23:03:28|0.93111
23:03:30|0.93039
23:03:30|0.93185
23:03:32|0.93185
23:03:33|0.9306
23:03:34|0.93027
23:03:35|0.93027
23:03:36|0.93007
23:03:36|0.93054
23:03:37|0.93067
23:03:39|0.93067
23:03:40|0.93078
23:03:41|0.93078
23:03:42|0.931
23:03:43|0.93084
23:03:44|0.931
23:03:45|0.93045
23:03:46|0.93036
23:03:47|0.931
23:03:48|0.931
23:03:49|0.93163
23:03:50|0.93113
23:03:52|0.93113
23:03:52|0.93171
23:03:53|0.93129
23:03:54|0.93172
23:03:55|0.93135
23:03:56|0.93182
23:03:58|0.93045
23:04:00|0.9315
23:04:01|0.9315
23:04:02|0.9315
23:04:03|0.9315
23:04:04|0.93102
23:04:06|0.93102
23:04:07|0.93007
23:04:08|0.92931
23:04:09|0.93033
23:04:10|0.93065
23:04:11|0.92996
23:04:12|0.93056
23:04:13|0.93012
23:04:15|0.93003
23:04:16|0.93003
23:04:17|0.92958
23:04:18|0.92883
23:04:19|0.92898
23:04:20|0.92895
23:04:21|0.92895
23:04:23|0.92792
23:04:24|0.92792
23:04:25|0.92828
23:04:25|0.92851
23:04:26|0.92895
23:04:27|0.92923
23:04:29|0.92962
23:04:30|0.93009
23:04:31|0.92948
23:04:32|0.92961
23:04:33|0.92942
23:04:34|0.92942
23:04:35|0.92938
23:04:36|0.92885
23:04:37|0.92873
23:04:38|0.92873
23:04:39|0.92873
23:04:41|0.92902
23:04:41|0.92909
23:04:42|0.92962
23:04:43|0.92962
23:04:44|0.92962
23:04:45|0.93
23:04:47|0.93
23:04:47|0.92909
23:04:49|0.92989
23:04:49|0.92933
23:04:51|0.92878
23:04:52|0.92878
23:04:53|0.92958
23:04:54|0.92936
23:04:55|0.92959
23:04:56|0.92959
23:04:58|0.9296
23:04:59|0.92952
23:05:01|0.92884
23:05:01|0.92862
23:05:03|0.92894
23:05:04|0.92894
23:05:05|0.92941
23:05:06|0.92915
23:05:07|0.92915
23:05:08|0.92915
23:05:10|0.92794
23:05:10|0.92796
23:05:11|0.9275
23:05:12|0.92687
23:05:14|0.92687
23:05:14|0.92619
23:05:15|0.9256
23:05:16|0.92554
23:05:17|0.925
23:05:18|0.92395
23:05:19|0.92397
23:05:21|0.9243
23:05:22|0.92468
23:05:23|0.92609
23:05:24|0.9268
23:05:25|0.92727
23:05:26|0.9276
23:05:28|0.92773
23:05:28|0.92785
23:05:29|0.92709
23:05:31|0.92727
23:05:32|0.92727
23:05:33|0.9257
23:05:34|0.92441
23:05:35|0.92395
23:05:36|0.92395
23:05:37|0.92241
23:05:38|0.92381
23:05:40|0.92425
23:05:40|0.92354
23:05:41|0.92354
23:05:43|0.92347
23:05:43|0.92349
23:05:44|0.92348
23:05:45|0.92352
23:05:46|0.92398
23:05:48|0.92445
23:05:49|0.92425
23:05:50|0.92425
23:05:50|0.92352
23:05:51|0.92378
23:05:52|0.92337
23:05:53|0.92369
23:05:54|0.92377
23:05:55|0.92377
23:05:56|0.92348
23:05:57|0.92348
23:05:58|0.92349
23:06:00|0.92349
23:06:01|0.92333
23:06:03|0.92327
23:06:04|0.92325
23:06:05|0.92374
23:06:06|0.92374
23:06:07|0.92413
23:06:08|0.92423
23:06:10|0.92472
23:06:11|0.92472
23:06:12|0.92406
23:06:13|0.92418
23:06:13|0.92302
23:06:15|0.92305
23:06:16|0.92234
23:06:17|0.92198
23:06:18|0.92157
23:06:19|0.92079
23:06:21|0.91943
23:06:22|0.91972
23:06:22|0.91973
23:06:24|0.92113
23:06:25|0.92212
23:06:26|0.92011
23:06:27|0.92031
23:06:28|0.92031
23:06:29|0.92031
23:06:30|0.91989
23:06:31|0.91826
23:06:32|0.91927
23:06:33|0.91832
23:06:35|0.91799
23:06:35|0.91799
23:06:36|0.91776
23:06:37|0.91834
23:06:38|0.91799
23:06:39|0.91881
23:06:41|0.91867
23:06:41|0.91862
23:06:43|0.91733
23:06:44|0.91694
23:06:44|0.91644
23:06:46|0.916
23:06:47|0.91669
23:06:48|0.91574
23:06:49|0.91602
23:06:50|0.91526
23:06:50|0.91623
23:06:51|0.91626
23:06:53|0.91388
23:06:54|0.91469
23:06:55|0.91512
23:06:55|0.91572
23:06:57|0.91589
23:06:58|0.915
23:07:00|0.9149
23:07:00|0.91458
23:07:03|0.9136
23:07:04|0.91252
23:07:05|0.9119
23:07:06|0.91298
23:07:07|0.91365
23:07:08|0.91258
23:07:09|0.9127
23:07:10|0.91391
23:07:11|0.91316
23:07:12|0.91338
23:07:13|0.91478
23:07:14|0.91397
23:07:16|0.9141
23:07:17|0.91494
23:07:18|0.91595
23:07:18|0.91554
23:07:20|0.91491
23:07:21|0.91502
23:07:21|0.91593
23:07:23|0.91593
23:07:24|0.91595
23:07:25|0.91626
23:07:26|0.91596
23:07:27|0.91601
23:07:28|0.91535
23:07:30|0.91639
23:07:31|0.91601
23:07:31|0.91552
23:07:32|0.91588
23:07:33|0.91543
23:07:34|0.915
23:07:36|0.91483
23:07:37|0.91484
23:07:37|0.91456
23:07:39|0.91485
23:07:39|0.91485
23:07:41|0.91485
23:07:42|0.91485
23:07:43|0.915
23:07:44|0.915
23:07:45|0.91513
23:07:46|0.91531
23:07:47|0.91564
23:07:48|0.91564
23:07:49|0.91564
23:07:50|0.91557
23:07:51|0.91621
23:07:52|0.91609
23:07:53|0.9162
23:07:55|0.91656
23:07:55|0.91609
23:07:57|0.91654
23:07:57|0.9162
23:07:58|0.9162
23:08:00|0.91602
23:08:01|0.91548
23:08:02|0.915
23:08:04|0.91529
23:08:05|0.91432
23:08:07|0.91457
23:08:08|0.91303
23:08:09|0.91303
23:08:11|0.91308
23:08:12|0.91408
23:08:12|0.91448
23:08:13|0.915
23:08:15|0.91414
23:08:16|0.91469
23:08:17|0.915
23:08:18|0.915
23:08:18|0.91413
23:08:20|0.91413
23:08:21|0.91413
23:08:22|0.91413
23:08:23|0.91413
23:08:24|0.91413
23:08:25|0.91439
23:08:27|0.91383
23:08:27|0.91446
23:08:28|0.91552
23:08:30|0.91551
23:08:30|0.91551
23:08:32|0.91551
23:08:33|0.91533
23:08:34|0.9139
23:08:35|0.91419
23:08:36|0.91465
23:08:37|0.91465
23:08:38|0.91557
23:08:39|0.91553
23:08:41|0.91621
23:08:42|0.91621
23:08:43|0.91571
23:08:44|0.91581
23:08:44|0.9174
23:08:46|0.91819
23:08:46|0.91813
23:08:48|0.91815
23:08:49|0.9182
23:08:50|0.9175
23:08:51|0.9175
23:08:52|0.91774
23:08:53|0.91721
23:08:54|0.91819
23:08:55|0.91831
23:08:57|0.91917
23:08:57|0.91846
23:08:59|0.91837
23:08:59|0.91826
23:09:01|0.91816
23:09:03|0.91827
23:09:04|0.9174
23:09:06|0.9175
23:09:07|0.9175
23:09:08|0.91688
23:09:09|0.9175
23:09:10|0.91834
23:09:12|0.91778
23:09:13|0.91758
23:09:14|0.91758
23:09:15|0.91688
23:09:16|0.91688
23:09:17|0.91688
23:09:19|0.91682
23:09:19|0.91615
23:09:20|0.91608
23:09:21|0.9158
23:09:22|0.91608
23:09:24|0.91603
23:09:25|0.91609
23:09:25|0.91618
23:09:27|0.91603
23:09:28|0.91587
23:09:29|0.91681
23:09:30|0.91692
23:09:31|0.91617
23:09:32|0.916
23:09:33|0.91581
23:09:35|0.91581
23:09:36|0.91645
23:09:36|0.91645
23:09:37|0.91645
23:09:38|0.9154
23:09:39|0.91629
23:09:41|0.91574
23:09:41|0.91621
23:09:42|0.91758
23:09:44|0.9168
23:09:45|0.9168
23:09:46|0.91609
23:09:47|0.91609
23:09:47|0.91584
23:09:48|0.91619
23:09:50|0.91621
23:09:51|0.91503
23:09:52|0.91645
23:09:53|0.91645
23:09:54|0.91645
23:09:55|0.91676
23:09:56|0.91753
23:09:57|0.91738
23:09:58|0.91738
23:09:59|0.91738
23:10:00|0.91738
23:10:01|0.91813
23:10:03|0.91845
23:10:04|0.91845
23:10:05|0.91845
23:10:07|0.91871
23:10:08|0.91842
23:10:09|0.9181
23:10:10|0.91809
23:10:11|0.91706
23:10:12|0.91791
23:10:14|0.91688
23:10:15|0.91647
23:10:16|0.91648
23:10:17|0.9171
23:10:18|0.9171
23:10:19|0.91688
23:10:20|0.91695
23:10:21|0.91691
23:10:22|0.91691
23:10:23|0.91691
23:10:24|0.91669
23:10:26|0.91645
23:10:27|0.91629
23:10:28|0.91653
23:10:28|0.91571
23:10:29|0.9157
23:10:31|0.9157
23:10:31|0.91647
23:10:32|0.91647
23:10:34|0.9157
23:10:35|0.9157
23:10:35|0.915
23:10:37|0.915
23:10:37|0.91567
23:10:38|0.91567
23:10:39|0.91567
23:10:40|0.91567
23:10:41|0.91617
23:10:42|0.91624
23:10:44|0.9174
23:10:44|0.91759
23:10:45|0.91783
23:10:46|0.91712
23:10:47|0.918
23:10:49|0.918
23:10:49|0.918
23:10:51|0.91822
23:10:51|0.91822
23:10:53|0.91822
23:10:54|0.91854
23:10:55|0.91854
23:10:56|0.91884
23:10:57|0.91769
23:10:58|0.91753
23:10:59|0.91753
23:11:00|0.91711
23:11:01|0.91742
23:11:02|0.91688
23:11:03|0.91688
23:11:04|0.91755
23:11:05|0.91796
23:11:07|0.91823
23:11:08|0.91825
23:11:09|0.91825
23:11:10|0.91821
23:11:11|0.91851
23:11:12|0.91851
23:11:13|0.91851
23:11:14|0.91851
23:11:15|0.91851
23:11:16|0.91851
23:11:17|0.91852
23:11:18|0.91852
23:11:19|0.91863
23:11:21|0.91811
23:11:21|0.91863
23:11:23|0.91729
23:11:24|0.91782
23:11:25|0.91782
23:11:27|0.91696
23:11:27|0.91696
23:11:28|0.91688
23:11:29|0.91688
23:11:30|0.91764
23:11:32|0.91792
23:11:33|0.91792
23:11:35|0.91792
23:11:35|0.91792
23:11:36|0.91792
23:11:38|0.91792
23:11:38|0.91792
23:11:39|0.91809
23:11:41|0.91792
23:11:41|0.91792
23:11:42|0.91778
23:11:44|0.91778
23:11:45|0.91814
23:11:45|0.91815
23:11:47|0.91863
23:11:47|0.91863
23:11:48|0.91813
23:11:50|0.91843
23:11:51|0.91809
23:11:52|0.91809
23:11:53|0.91809
23:11:54|0.91823
23:11:55|0.91835
23:11:56|0.91842
23:11:57|0.91842
23:11:58|0.91973
23:12:00|0.91973
23:12:00|0.91986
23:12:02|0.91997
23:12:02|0.91937
23:12:03|0.92049
23:12:06|0.92016
23:12:06|0.92016
23:12:07|0.92068
23:12:08|0.9202
23:12:10|0.92125
23:12:11|0.92065
23:12:12|0.92131
23:12:14|0.92131
23:12:14|0.92183
23:12:16|0.92155
23:12:17|0.92121
23:12:17|0.92152
23:12:18|0.92175
23:12:20|0.9213
23:12:21|0.92148
23:12:23|0.92255
23:12:24|0.92228
23:12:24|0.92238
23:12:26|0.92256
23:12:27|0.92272
23:12:27|0.9235
23:12:29|0.92381
23:12:30|0.92434
23:12:30|0.92476
23:12:32|0.92476
23:12:33|0.92476
23:12:34|0.92476
23:12:35|0.92476
23:12:36|0.92476
23:12:37|0.92492
23:12:38|0.92432
23:12:39|0.92455
23:12:40|0.92455
23:12:41|0.92391
23:12:43|0.92391
23:12:43|0.92391
23:12:44|0.92539
23:12:45|0.92539
23:12:46|0.92507
23:12:47|0.92507
23:12:48|0.92514
23:12:49|0.92305
23:12:50|0.92305
23:12:52|0.92261
23:12:53|0.92169
23:12:54|0.92255
23:12:54|0.92255
23:12:56|0.92237
23:12:57|0.92237
23:12:58|0.92237
23:12:58|0.92237
23:12:59|0.92238
23:13:00|0.92238
23:13:01|0.92238
23:13:02|0.92269
23:13:04|0.92344
23:13:05|0.92344
23:13:06|0.92344
23:13:07|0.92344
23:13:09|0.92344
23:13:09|0.92495
23:13:11|0.92488
23:13:11|0.92398
23:13:12|0.92435
23:13:14|0.92454
23:13:15|0.92495
23:13:16|0.92473
23:13:18|0.92507
23:13:19|0.92507
23:13:20|0.92413
23:13:20|0.92441
23:13:22|0.92415
23:13:23|0.92435
23:13:24|0.92539
23:13:25|0.92571
23:13:27|0.92589
23:13:29|0.92536
23:13:30|0.927
23:13:31|0.92638
23:13:32|0.9256
23:13:32|0.92638
23:13:34|0.92552
23:13:35|0.92552
23:13:36|0.92552
23:13:37|0.92553
23:13:38|0.92586
23:13:39|0.92497
23:13:40|0.92497
23:13:41|0.92478
23:13:42|0.92478
23:13:44|0.92431
23:13:45|0.92533
23:13:45|0.9253
23:13:46|0.92559
23:13:47|0.92507
23:13:48|0.92506
23:13:49|0.92505
23:13:50|0.92505
23:13:51|0.92294
23:13:52|0.92294
23:13:53|0.92355
23:13:54|0.92338
23:13:56|0.92264
23:13:57|0.92264
23:13:58|0.92096
23:13:59|0.92105
23:14:00|0.92105
23:14:00|0.92126
23:14:02|0.92126
23:14:03|0.92149
23:14:04|0.92149
23:14:06|0.92099
23:14:06|0.92
23:14:08|0.91837
23:14:09|0.91796
23:14:10|0.919
23:14:11|0.91811
23:14:12|0.91767
23:14:13|0.91784
23:14:14|0.91763
23:14:16|0.9173
23:14:16|0.91758
23:14:18|0.91821
23:14:19|0.91748
23:14:19|0.91748
23:14:20|0.9175
23:14:22|0.9175
23:14:23|0.9169
23:14:24|0.91753
23:14:25|0.91758
23:14:26|0.91794
23:14:27|0.91747
23:14:28|0.91747
23:14:29|0.91712
23:14:31|0.91693
23:14:32|0.91738
23:14:33|0.91757
23:14:34|0.91757
23:14:35|0.91757
23:14:36|0.91778
23:14:37|0.91751
23:14:39|0.91794
23:14:39|0.9177
23:14:41|0.9177
23:14:41|0.9176
23:14:42|0.9176
23:14:43|0.9176
23:14:45|0.91828
23:14:46|0.91828
23:14:46|0.91875
23:14:47|0.91869
23:14:49|0.91828
23:14:49|0.91822
23:14:51|0.91822
23:14:52|0.91822
23:14:53|0.91822
23:14:54|0.91864
23:14:55|0.91848
23:14:56|0.91828
23:14:57|0.91827
23:14:58|0.91827
23:14:58|0.91777
23:15:00|0.91777
23:15:01|0.91777
23:15:02|0.91777
23:15:03|0.91828
23:15:04|0.91776
23:15:05|0.91777
23:15:06|0.91777
23:15:08|0.91693
23:15:09|0.91616
23:15:10|0.91731
23:15:12|0.91621
23:15:12|0.91651
23:15:14|0.91651
23:15:14|0.91637
23:15:17|0.91637
23:15:18|0.91543
23:15:19|0.91458
23:15:20|0.91551
23:15:21|0.91579
23:15:22|0.91527
23:15:23|0.91532
23:15:24|0.91565
23:15:26|0.91542
23:15:27|0.91496
23:15:28|0.91475
23:15:29|0.91408
23:15:31|0.91403
23:15:32|0.91403
23:15:33|0.91403
23:15:33|0.91403
23:15:34|0.91464
23:15:36|0.91448
23:15:37|0.91448
23:15:38|0.91448
23:15:40|0.91429
23:15:40|0.91415
23:15:41|0.91415
23:15:42|0.91415
23:15:43|0.91415
23:15:45|0.91415
23:15:45|0.91451
23:15:47|0.91403
23:15:48|0.91378
23:15:48|0.91395
23:15:50|0.914
23:15:51|0.91434
23:15:52|0.91469
23:15:53|0.91467
23:15:54|0.91414
23:15:55|0.91433
23:15:56|0.91244
23:15:57|0.91367
23:15:58|0.91315
23:15:59|0.91291
23:16:01|0.91214
23:16:01|0.91256
23:16:02|0.91396
23:16:03|0.91494
23:16:04|0.91505
23:16:05|0.91499
23:16:07|0.91563
23:16:07|0.91504
23:16:10|0.9146
23:16:11|0.91505
23:16:12|0.91347
23:16:13|0.91584
23:16:15|0.91507
23:16:15|0.91507
23:16:17|0.91553
23:16:17|0.91557
23:16:20|0.91596
23:16:20|0.91648
23:16:21|0.91701
23:16:22|0.91819
23:16:24|0.9194
23:16:25|0.91899
23:16:26|0.91899
23:16:27|0.91872
23:16:28|0.91999
23:16:29|0.91999
23:16:30|0.91884
23:16:32|0.91854
23:16:32|0.91899
23:16:33|0.91899
23:16:34|0.91899
23:16:35|0.91899
23:16:36|0.91926
23:16:37|0.91906
23:16:39|0.92
23:16:40|0.91887
23:16:40|0.9186
23:16:41|0.91835
23:16:43|0.91835
23:16:44|0.91835
23:16:45|0.91902
23:16:46|0.91912
23:16:48|0.92022
23:16:48|0.92023
23:16:49|0.92023
23:16:50|0.92079
23:16:52|0.92091
23:16:52|0.92091
23:16:53|0.92079
23:16:54|0.92067
23:16:56|0.92067
23:16:57|0.92014
23:16:58|0.91967
23:16:59|0.91709
23:17:00|0.91693
23:17:00|0.91783
23:17:02|0.91715
23:17:02|0.91715
23:17:04|0.91846
23:17:04|0.91709
23:17:06|0.91709
23:17:07|0.91709
23:17:07|0.91846
23:17:08|0.91846
23:17:10|0.91846
23:17:12|0.91846
23:17:13|0.91881
23:17:15|0.91834
23:17:16|0.91863
23:17:16|0.91863
23:17:18|0.91812
23:17:19|0.91741
23:17:21|0.91693
23:17:22|0.91638
23:17:24|0.91566
23:17:25|0.91546
23:17:26|0.91577
23:17:26|0.91527
23:17:28|0.91599
23:17:29|0.91599
23:17:30|0.91596
23:17:31|0.91596
23:17:33|0.91596
23:17:34|0.91621
23:17:35|0.91621
23:17:35|0.91621
23:17:36|0.91621
23:17:37|0.91621
23:17:39|0.91621
23:17:39|0.91621
23:17:40|0.91621
23:17:42|0.91603
23:17:43|0.91587
23:17:43|0.91546
23:17:45|0.91546
23:17:46|0.91539
23:17:46|0.91539
23:17:47|0.91539
23:17:49|0.91539
23:17:50|0.91539
23:17:51|0.91539
23:17:52|0.91498
23:17:53|0.91498
23:17:54|0.91498
23:17:55|0.91538
23:17:56|0.91538
23:17:58|0.91552
23:17:59|0.91598
23:17:59|0.91432
23:18:00|0.91479
23:18:02|0.91538
23:18:03|0.91538
23:18:03|0.9157
23:18:04|0.9157
23:18:06|0.91533
23:18:06|0.91533
23:18:07|0.91638
23:18:09|0.91638
23:18:09|0.91638
23:18:12|0.91638
23:18:13|0.91638
23:18:15|0.91647
23:18:15|0.91728
23:18:17|0.91603
23:18:17|0.91626
23:18:18|0.91691
23:18:20|0.91648
23:18:20|0.91559
23:18:22|0.91559
23:18:23|0.91629
23:18:24|0.91629
23:18:25|0.9156
23:18:26|0.9156
23:18:27|0.9156
23:18:28|0.9156
23:18:29|0.9156
23:18:30|0.9156
23:18:31|0.91599
23:18:32|0.91599
23:18:34|0.91541
23:18:34|0.91541
23:18:35|0.91541
23:18:37|0.916
23:18:38|0.91646
23:18:39|0.91546
23:18:40|0.91546
23:18:41|0.91546
23:18:42|0.91546
23:18:44|0.9156
23:18:44|0.9156
23:18:45|0.9156
23:18:46|0.91627
23:18:48|0.91565
23:18:48|0.91466
23:18:49|0.91466
23:18:50|0.91466
23:18:51|0.91466
23:18:53|0.91449
23:18:53|0.91535
23:18:55|0.91535
23:18:56|0.91457
23:18:57|0.91457
23:18:59|0.91405
23:18:59|0.91406
23:19:00|0.91406
23:19:01|0.91396
23:19:03|0.91396
23:19:03|0.91304
23:19:05|0.91304
23:19:05|0.912
23:19:07|0.91257
23:19:07|0.91091
23:19:09|0.91121
23:19:10|0.91082
23:19:11|0.91104
23:19:13|0.91087
23:19:14|0.91224
23:19:15|0.91092
23:19:16|0.91
23:19:18|0.91062
23:19:19|0.91169
23:19:21|0.91166
23:19:22|0.91179
23:19:23|0.91182
23:19:24|0.91126
23:19:25|0.9125
23:19:26|0.91252
23:19:27|0.91307
23:19:28|0.91307
23:19:29|0.91307
23:19:30|0.91257
23:19:31|0.91257
23:19:33|0.9131
23:19:34|0.9148
23:19:36|0.91537
23:19:36|0.91537
23:19:38|0.91463
23:19:39|0.9148
23:19:39|0.9148
23:19:41|0.9159
23:19:42|0.9159
23:19:43|0.9159
23:19:44|0.9159
23:19:45|0.91603
23:19:46|0.917
23:19:47|0.91699
23:19:48|0.91699
23:19:49|0.91636
23:19:51|0.91563
23:19:51|0.91606
23:19:53|0.91635
23:19:54|0.91562
23:19:55|0.91562
23:19:56|0.91526
23:19:57|0.91505
23:19:59|0.91505
23:20:00|0.91563
23:20:01|0.91652
23:20:01|0.91652
23:20:03|0.91652
23:20:04|0.91562
23:20:05|0.9157
23:20:06|0.91491
23:20:07|0.91393
23:20:08|0.91413
23:20:09|0.91277
23:20:10|0.91277
23:20:11|0.91277
23:20:13|0.91323
23:20:14|0.91323
23:20:16|0.91411
23:20:17|0.91411
23:20:19|0.91427
23:20:20|0.91415
23:20:21|0.91417
23:20:22|0.91276
23:20:23|0.91276
23:20:24|0.91264
23:20:25|0.91264
23:20:26|0.91178
23:20:27|0.91254
23:20:28|0.91252
23:20:30|0.91264
23:20:30|0.91264
23:20:31|0.91264
23:20:32|0.91331
23:20:34|0.91287
23:20:34|0.91287
23:20:35|0.91232
23:20:36|0.91232
23:20:38|0.912
23:20:39|0.912
23:20:40|0.91232
23:20:41|0.91232
23:20:43|0.91232
23:20:43|0.91331
23:20:44|0.91331
23:20:45|0.91331
23:20:46|0.91347
23:20:47|0.91337
23:20:48|0.91293
23:20:49|0.91267
23:20:51|0.91267
23:20:52|0.9127
23:20:53|0.91311
23:20:53|0.91311
23:20:54|0.91311
23:20:56|0.91322
23:20:56|0.91354
23:20:58|0.91398
23:20:58|0.91335
23:21:00|0.91335
23:21:01|0.91398
23:21:02|0.91398
23:21:03|0.91336
23:21:04|0.91336
23:21:05|0.91261
23:21:06|0.91308
23:21:08|0.91303
23:21:09|0.91299
23:21:10|0.91299
23:21:11|0.91224
23:21:12|0.91224
23:21:14|0.91224
23:21:15|0.9127
23:21:17|0.91218
23:21:18|0.91286
23:21:19|0.91286
23:21:20|0.91286
23:21:22|0.91215
23:21:23|0.91215
23:21:24|0.91215
23:21:25|0.91215
23:21:26|0.91268
23:21:27|0.91312
23:21:28|0.91359
23:21:29|0.91359
23:21:30|0.91376
23:21:31|0.91376
23:21:32|0.91376
23:21:33|0.91412
23:21:35|0.9149
23:21:35|0.91329
23:21:36|0.91329
23:21:37|0.91329
23:21:38|0.91329
23:21:39|0.91329
23:21:40|0.91329
23:21:41|0.91343
23:21:42|0.91343
23:21:43|0.91343
23:21:45|0.91343
23:21:45|0.91427
23:21:47|0.91458
23:21:47|0.91446
23:21:49|0.91446
23:21:49|0.91402
23:21:51|0.91364
23:21:52|0.9134
23:21:52|0.9134
23:21:53|0.91361
23:21:54|0.91361
23:21:56|0.91408
23:21:57|0.91392
23:21:58|0.91444
23:21:59|0.91439
23:22:00|0.91439
23:22:02|0.91413
23:22:02|0.914
23:22:03|0.914
23:22:04|0.91387
23:22:05|0.91451
23:22:06|0.91451
23:22:07|0.91277
23:22:09|0.91258
23:22:10|0.91258
23:22:11|0.91232
23:22:12|0.91372
23:22:13|0.9123
23:22:14|0.9123
23:22:15|0.91215
23:22:15|0.91283
23:22:18|0.91322
23:22:18|0.91322
23:22:20|0.91322
23:22:22|0.91322
23:22:23|0.91322
23:22:24|0.91322
23:22:25|0.91322
23:22:26|0.91402
23:22:26|0.91402
23:22:29|0.91401
23:22:30|0.91401
23:22:31|0.91401
23:22:31|0.91401
23:22:33|0.91401
23:22:34|0.91401
23:22:35|0.91401
23:22:36|0.91399
23:22:37|0.91399
23:22:38|0.91402
23:22:39|0.91402
23:22:40|0.91363
23:22:41|0.91363
23:22:42|0.91363
23:22:43|0.91336
23:22:44|0.91336
23:22:45|0.91336
23:22:47|0.91336
23:22:47|0.91336
23:22:49|0.91336
23:22:50|0.91336
23:22:51|0.91336
23:22:53|0.91336
23:22:53|0.91336
23:22:55|0.914
23:22:56|0.914
23:22:57|0.91439
23:22:59|0.91442
23:23:00|0.91417
23:23:00|0.915
23:23:01|0.91663
23:23:03|0.91664
23:23:03|0.91766
23:23:04|0.91736
23:23:06|0.91646
23:23:07|0.91646
23:23:07|0.91646
23:23:09|0.91362
23:23:10|0.91314
23:23:11|0.91314
23:23:12|0.91314
23:23:13|0.91314
23:23:14|0.91369
23:23:15|0.91366
23:23:17|0.91367
23:23:17|0.91326
23:23:20|0.91328
23:23:20|0.91282
23:23:21|0.91334
23:23:23|0.91269
23:23:23|0.91277
23:23:25|0.91337
23:23:26|0.91218
23:23:27|0.91346
23:23:29|0.91346
23:23:30|0.91328
23:23:31|0.91328
23:23:32|0.91328
23:23:33|0.91328
23:23:34|0.91233
23:23:36|0.91233
23:23:36|0.91233
23:23:38|0.91233
23:23:39|0.9125
23:23:41|0.9125
23:23:42|0.91273
23:23:42|0.91273
23:23:44|0.91301
23:23:44|0.91301
23:23:46|0.91298
23:23:46|0.91288
23:23:48|0.91288
23:23:49|0.91218
23:23:50|0.91218
23:23:51|0.91218
23:23:52|0.91218
23:23:53|0.9123
23:23:54|0.9123
23:23:55|0.91292
23:23:57|0.91292
23:23:58|0.91292
23:23:59|0.9123
23:23:59|0.9123
23:24:00|0.9123
23:24:01|0.9123
23:24:02|0.91257
23:24:04|0.91326
23:24:05|0.91326
23:24:06|0.91249
23:24:06|0.91249
23:24:08|0.91221
23:24:09|0.91114
23:24:10|0.91123
23:24:11|0.91
23:24:12|0.91059
23:24:14|0.91117
23:24:15|0.91174
23:24:15|0.91142
23:24:17|0.91167
23:24:18|0.91128
23:24:20|0.91186
23:24:21|0.91159
23:24:22|0.912
23:24:23|0.91221
23:24:25|0.91226
23:24:26|0.91245
23:24:27|0.91245
23:24:27|0.91311
23:24:29|0.91254
23:24:30|0.91181
23:24:31|0.91181
23:24:32|0.91131
23:24:33|0.90987
23:24:34|0.91112
23:24:35|0.9112
23:24:36|0.9112
23:24:37|0.9112
23:24:39|0.91207
23:24:39|0.91202
23:24:40|0.91276
23:24:41|0.91276
23:24:43|0.9127
23:24:45|0.9127
23:24:45|0.91249
23:24:46|0.91249
23:24:48|0.91249
23:24:48|0.91155
23:24:49|0.91155
23:24:50|0.91154
23:24:52|0.91225
23:24:53|0.91225
23:24:53|0.91225
23:24:55|0.91181
23:24:56|0.91221
23:24:57|0.91181
23:24:58|0.91182
23:25:00|0.91181
23:25:01|0.90937
23:25:02|0.90937
23:25:03|0.90973
23:25:04|0.91005
23:25:05|0.90925
23:25:06|0.91053
23:25:07|0.91043
23:25:08|0.90994
23:25:09|0.91054
23:25:10|0.91098
23:25:11|0.91154
23:25:13|0.91154
23:25:14|0.91239
23:25:15|0.91239
23:25:17|0.91108
23:25:19|0.91127
23:25:19|0.91056
23:25:21|0.91046
23:25:22|0.91025
23:25:23|0.9104
23:25:24|0.91091
23:25:25|0.91091
23:25:26|0.91157
23:25:27|0.91193
23:25:29|0.91209
23:25:29|0.91209
23:25:31|0.91242
23:25:31|0.91233
23:25:32|0.91245
23:25:34|0.91296
23:25:34|0.91296
23:25:36|0.91296
23:25:37|0.91233
23:25:38|0.91233
23:25:39|0.91296
23:25:40|0.91296
23:25:41|0.91296
23:25:42|0.91354
23:25:43|0.9133
23:25:45|0.9127
23:25:46|0.91178
23:25:47|0.91178
23:25:48|0.91088
23:25:49|0.91088
23:25:50|0.91088
23:25:51|0.91136
23:25:52|0.91105
23:25:53|0.91108
23:25:55|0.91074
23:25:55|0.9105
23:25:56|0.91067
23:25:58|0.91067
23:25:58|0.91133
23:26:00|0.91154
23:26:01|0.91216
23:26:02|0.91216
23:26:02|0.91216
23:26:04|0.91216
23:26:05|0.91187
23:26:06|0.91105
23:26:07|0.91105
23:26:08|0.91061
23:26:09|0.91017
23:26:10|0.91017
23:26:11|0.90934
23:26:12|0.90934
23:26:13|0.90934
23:26:14|0.91002
23:26:15|0.91002
23:26:16|0.91006
23:26:18|0.90997
23:26:20|0.90891
23:26:20|0.90891
23:26:22|0.90892
23:26:22|0.91015
23:26:23|0.91015
23:26:25|0.91015
23:26:25|0.90972
23:26:27|0.90895
23:26:28|0.90895
23:26:29|0.90895
23:26:31|0.90895
23:26:31|0.90899
23:26:33|0.9088
23:26:34|0.9088
23:26:35|0.90777
23:26:36|0.90763
23:26:37|0.90778
23:26:38|0.90784
23:26:39|0.90723
23:26:41|0.90781
23:26:41|0.90781
23:26:43|0.90765
23:26:44|0.90741
23:26:44|0.90741
23:26:45|0.90786
23:26:46|0.90773
23:26:48|0.907
23:26:48|0.90723
23:26:50|0.90723
23:26:51|0.90723
23:26:52|0.90736
23:26:52|0.90747
23:26:53|0.90747
23:26:55|0.90778
23:26:56|0.90778
23:26:57|0.90735
23:26:58|0.90734
23:26:59|0.90734
23:27:00|0.90706
23:27:01|0.90662
23:27:02|0.90662
23:27:03|0.90703
23:27:04|0.90591
23:27:05|0.90659
23:27:06|0.90659
23:27:07|0.9062
23:27:09|0.90637
23:27:10|0.90525
23:27:10|0.9047
23:27:11|0.90431
23:27:12|0.90367
23:27:13|0.90392
23:27:14|0.89759
23:27:15|0.90183
23:27:16|0.90201
23:27:17|0.90126
23:27:20|0.90017
23:27:21|0.90139
23:27:23|0.90234
23:27:24|0.90159
23:27:25|0.90229
23:27:27|0.90327
23:27:28|0.90236
23:27:29|0.90161
23:27:30|0.90095
23:27:31|0.89949
23:27:32|0.89846
23:27:33|0.8993
23:27:34|0.89971
23:27:36|0.90051
23:27:37|0.89981
23:27:38|0.89905
23:27:39|0.90026
23:27:40|0.90044
23:27:41|0.90018
23:27:42|0.90046
23:27:43|0.90046
23:27:44|0.89999
23:27:45|0.89999
23:27:46|0.89999
23:27:47|0.89999
23:27:48|0.89965
23:27:50|0.89846
23:27:50|0.89961
23:27:51|0.9
23:27:52|0.89937
23:27:53|0.89886
23:27:54|0.89881
23:27:55|0.89855
23:27:56|0.89778
23:27:57|0.89827
23:27:58|0.89816
23:27:59|0.89816
23:28:00|0.89815
23:28:01|0.89846
23:28:02|0.89846
23:28:03|0.89918
23:28:04|0.89959
23:28:06|0.8996
23:28:07|0.89955
23:28:08|0.89959
23:28:09|0.89953
23:28:09|0.89958
23:28:11|0.89942
23:28:12|0.89953
23:28:13|0.89953
23:28:15|0.89901
23:28:16|0.89784
23:28:17|0.89725
23:28:17|0.89828
23:28:19|0.8982
23:28:21|0.89743
23:28:21|0.89747
23:28:23|0.89899
23:28:24|0.89889
23:28:26|0.89816
23:28:26|0.89748
23:28:27|0.89646
23:28:29|0.89775
23:28:29|0.89826
23:28:31|0.89819
23:28:32|0.89893
23:28:33|0.89898
23:28:34|0.89984
23:28:34|0.89964
23:28:36|0.89861
23:28:37|0.89809
23:28:38|0.8979
23:28:39|0.89605
23:28:39|0.89721
23:28:40|0.89651
23:28:41|0.89699
23:28:43|0.89749
23:28:45|0.89865
23:28:46|0.89897
23:28:47|0.89746
23:28:48|0.89998
23:28:49|0.9
23:28:50|0.89861
23:28:51|0.8982
23:28:52|0.89902
23:28:53|0.899
23:28:55|0.89958
23:28:55|0.89959
23:28:56|0.89959
23:28:57|0.9
23:28:58|0.90018
23:28:59|0.90149
23:29:01|0.90132
23:29:02|0.90021
23:29:03|0.90017
23:29:04|0.89866
23:29:05|0.89802
23:29:06|0.89765
23:29:07|0.89843
23:29:08|0.89779
23:29:09|0.89779
23:29:10|0.89761
23:29:11|0.89696
23:29:13|0.89699
23:29:13|0.89664
23:29:14|0.89718
23:29:15|0.89713
23:29:17|0.89772
23:29:18|0.89844
23:29:18|0.89862
23:29:21|0.89784
23:29:22|0.89822
23:29:23|0.89705
23:29:25|0.8977
23:29:25|0.8977
23:29:27|0.89866
23:29:27|0.89938
23:29:29|0.90017
23:29:30|0.89918
23:29:31|0.89917
23:29:33|0.89916
23:29:34|0.89917
23:29:34|0.89971
23:29:35|0.90002
23:29:36|0.8992
23:29:38|0.90066
23:29:39|0.90095
23:29:40|0.90111
23:29:41|0.90085
23:29:42|0.90085
23:29:43|0.90037
23:29:44|0.90037
23:29:45|0.90037
23:29:46|0.8999
23:29:47|0.90027
23:29:48|0.90028
23:29:49|0.90088
23:29:50|0.90054
23:29:51|0.90054
23:29:52|0.90075
23:29:54|0.90066
23:29:54|0.90035
23:29:55|0.90036
23:29:57|0.89954
23:29:57|0.89885
23:29:58|0.89875
23:30:00|0.89916
23:30:01|0.89935
23:30:02|0.89987
23:30:02|0.89986
23:30:04|0.90025
23:30:05|0.90029
23:30:06|0.89896
23:30:07|0.89916
23:30:08|0.89902
23:30:09|0.89917
23:30:10|0.89916
23:30:11|0.89854
23:30:12|0.89844
23:30:13|0.89873
23:30:14|0.89899
23:30:15|0.89899
23:30:16|0.89923
23:30:17|0.89921
23:30:18|0.89923
23:30:19|0.90002
23:30:21|0.90002
23:30:22|0.90032
23:30:24|0.90203
23:30:24|0.90191
23:30:26|0.90148
23:30:27|0.90112
23:30:27|0.90116
23:30:29|0.90252
23:30:30|0.90305
23:30:31|0.90264
23:30:32|0.90329
23:30:34|0.90205
23:30:35|0.90247
23:30:35|0.90249
23:30:37|0.90253
23:30:38|0.90253
23:30:39|0.9028
23:30:40|0.90298
23:30:41|0.90127
23:30:42|0.90214
23:30:43|0.90241
23:30:44|0.90295
23:30:45|0.90184
23:30:46|0.90267
23:30:47|0.90319
23:30:48|0.90358
23:30:49|0.90347
23:30:50|0.90398
23:30:51|0.90398
23:30:53|0.90361
23:30:53|0.90534
23:30:54|0.90681
23:30:56|0.90947
23:30:58|0.90897
23:30:58|0.90695
23:30:59|0.90605
23:31:00|0.90708
23:31:02|0.9077
23:31:02|0.90826
23:31:04|0.90826
23:31:04|0.90756
23:31:05|0.90799
23:31:06|0.90694
23:31:07|0.90595
23:31:08|0.90624
23:31:09|0.90624
23:31:10|0.90568
23:31:11|0.90661
23:31:13|0.90688
23:31:13|0.90688
23:31:14|0.90688
23:31:15|0.90663
23:31:16|0.90541
23:31:17|0.90535
23:31:18|0.9055
23:31:20|0.90552
23:31:21|0.90552
23:31:22|0.90487
23:31:24|0.90487
23:31:25|0.90429
23:31:27|0.9047
23:31:28|0.90432
23:31:29|0.90432
23:31:31|0.90432
23:31:32|0.90336
23:31:34|0.90582
23:31:34|0.90454
23:31:35|0.90454
23:31:37|0.90482
23:31:37|0.90401
23:31:39|0.90514
23:31:40|0.90514
23:31:41|0.90296
23:31:42|0.90296
23:31:43|0.90379
23:31:44|0.9037
23:31:45|0.9041
23:31:46|0.9041
23:31:48|0.9041
23:31:48|0.9041
23:31:49|0.9041
23:31:51|0.9041
23:31:52|0.9041
23:31:53|0.9041
23:31:54|0.9041
23:31:56|0.90383
23:31:56|0.9041
23:31:57|0.90406
23:31:58|0.90406
23:31:59|0.90406
23:32:00|0.90361
23:32:01|0.9036
23:32:02|0.9036
23:32:04|0.90347
23:32:04|0.90392
23:32:05|0.90392
23:32:07|0.90474
23:32:08|0.90498
23:32:09|0.90498
23:32:10|0.90518
23:32:11|0.90506
23:32:12|0.90506
23:32:13|0.90553
23:32:14|0.9055
23:32:15|0.90582
23:32:16|0.90563
23:32:17|0.90579
23:32:18|0.90497
23:32:20|0.90459
23:32:20|0.90425
23:32:21|0.90425
23:32:22|0.90425
23:32:24|0.90425
23:32:25|0.90472
23:32:27|0.90506
23:32:27|0.90506
23:32:29|0.90506
23:32:30|0.90459
23:32:31|0.90459
23:32:32|0.90476
23:32:33|0.90464
23:32:34|0.90464
23:32:36|0.90464
23:32:37|0.90464
23:32:38|0.90437
23:32:39|0.90437
23:32:39|0.90316
23:32:40|0.902
23:32:41|0.90245
23:32:43|0.90244
23:32:44|0.90199
23:32:45|0.90125
23:32:46|0.90125
23:32:47|0.90057
23:32:48|0.9005
23:32:49|0.90087
23:32:50|0.90087
23:32:51|0.90044
23:32:53|0.90044
23:32:54|0.8989
23:32:54|0.8986
23:32:56|0.89897
23:32:56|0.89828
23:32:57|0.89795
23:32:59|0.89822
23:32:59|0.89809
23:33:00|0.89894
23:33:01|0.89848
23:33:03|0.89912
23:33:04|0.9
23:33:04|0.89991
23:33:06|0.89991
23:33:08|0.89991
23:33:09|0.89882
23:33:10|0.89769
23:33:12|0.89844
23:33:12|0.89862
23:33:13|0.89734
23:33:15|0.89679
23:33:15|0.89769
23:33:16|0.89753
23:33:17|0.89775
23:33:18|0.89755
23:33:20|0.89728
23:33:20|0.89656
23:33:21|0.89637
23:33:22|0.89637
23:33:25|0.89691
23:33:27|0.8969
23:33:28|0.89545
23:33:29|0.8963
23:33:31|0.8963
23:33:31|0.89612
23:33:33|0.89659
23:33:33|0.89558
23:33:35|0.89658
23:33:36|0.89685
23:33:37|0.89558
23:33:38|0.89621
23:33:39|0.89621
23:33:40|0.896
23:33:40|0.8965
23:33:41|0.8965
23:33:43|0.8965
23:33:44|0.89613
23:33:46|0.89639
23:33:46|0.8965
23:33:48|0.89734
23:33:49|0.89666
23:33:51|0.89752
23:33:52|0.89669
23:33:52|0.89677
23:33:54|0.89677
23:33:55|0.89642
23:33:56|0.89288
23:33:56|0.8939
23:33:57|0.89484
23:33:58|0.89619
23:34:01|0.89734
23:34:02|0.89734
23:34:02|0.89519
23:34:03|0.89484
23:34:04|0.8948
23:34:05|0.89453
23:34:06|0.89397
23:34:07|0.89397
23:34:09|0.89449
23:34:10|0.89433
23:34:11|0.89468
23:34:12|0.89468
23:34:13|0.89517
23:34:13|0.89679
23:34:15|0.89652
23:34:16|0.89652
23:34:16|0.8955
23:34:18|0.89478
23:34:19|0.89418
23:34:20|0.89418
23:34:21|0.8955
23:34:22|0.8955
23:34:23|0.8954
23:34:24|0.8954
23:34:26|0.8954
23:34:28|0.89472
23:34:29|0.89468
23:34:30|0.89418
23:34:32|0.89418
23:34:33|0.89418
23:34:34|0.89443
23:34:35|0.89445
23:34:36|0.89482
23:34:38|0.89505
23:34:39|0.89626
23:34:40|0.89626
23:34:41|0.89626
23:34:41|0.89569
23:34:43|0.89717
23:34:44|0.89647
23:34:45|0.89647
23:34:46|0.89647
23:34:47|0.89688
23:34:49|0.89672
23:34:50|0.89672
23:34:50|0.89672
23:34:53|0.89661
23:34:53|0.89655
23:34:54|0.89626
23:34:55|0.89626
23:34:56|0.89626
23:34:57|0.89626
23:34:59|0.89626
23:35:00|0.89734
23:35:01|0.89734
23:35:02|0.89734
23:35:02|0.89734
23:35:04|0.89803
23:35:05|0.89865
23:35:05|0.89786
23:35:06|0.89786
23:35:07|0.89772
23:35:09|0.89713
23:35:10|0.89713
23:35:10|0.89626
23:35:12|0.89626
23:35:13|0.89619
23:35:14|0.89619
23:35:15|0.89606
23:35:16|0.89634
23:35:17|0.89688
23:35:18|0.89734
23:35:19|0.89734
23:35:20|0.89662
23:35:22|0.89658
23:35:22|0.89658
23:35:24|0.89667
23:35:24|0.89727
23:35:25|0.89727
23:35:26|0.89727
23:35:28|0.89727
23:35:29|0.89666
23:35:30|0.89666
23:35:31|0.89646
23:35:31|0.89666
23:35:33|0.89666
23:35:34|0.89666
23:35:36|0.89666
23:35:37|0.89672
23:35:38|0.89672
23:35:39|0.89672
23:35:39|0.89672
23:35:41|0.89672
23:35:42|0.8962
23:35:43|0.89707
23:35:44|0.89764
23:35:46|0.89764
23:35:46|0.89706
23:35:47|0.89683
23:35:48|0.89677
23:35:50|0.89621
23:35:50|0.89696
23:35:51|0.89691
23:35:53|0.89691
23:35:54|0.89764
23:35:55|0.8982
23:35:56|0.89751
23:35:57|0.89751
23:35:59|0.89751
23:35:59|0.89848
23:36:00|0.89759
23:36:01|0.89811
23:36:02|0.89811
23:36:03|0.89811
23:36:04|0.89738
23:36:05|0.89776
23:36:06|0.89691
23:36:07|0.89685
23:36:09|0.89734
23:36:09|0.89653
23:36:11|0.89717
23:36:11|0.89717
23:36:12|0.89692
23:36:13|0.89692
23:36:14|0.89757
23:36:16|0.89757
23:36:18|0.89713
23:36:19|0.89713
23:36:20|0.89713
23:36:21|0.89703
23:36:22|0.89745
23:36:23|0.89706
23:36:25|0.89706
23:36:25|0.89706
23:36:26|0.89706
23:36:27|0.89706
23:36:29|0.89817
23:36:30|0.89823
23:36:32|0.89823
23:36:33|0.89823
23:36:34|0.89823
23:36:35|0.89823
23:36:37|0.89823
23:36:37|0.89823
23:36:38|0.89823
23:36:40|0.89823
23:36:41|0.89823
23:36:41|0.89899
23:36:43|0.89942
23:36:43|0.89942
23:36:44|0.89861
23:36:46|0.89861
23:36:48|0.89861
23:36:48|0.89806
23:36:50|0.89806
23:36:50|0.89852
23:36:52|0.89852
23:36:53|0.89742
23:36:54|0.89742
23:36:54|0.89781
23:36:56|0.89781
23:36:57|0.89781
23:36:58|0.89781
23:36:59|0.89917
23:37:01|0.89809
23:37:02|0.89809
23:37:02|0.89759
23:37:04|0.89759
23:37:05|0.89697
23:37:06|0.89756
23:37:07|0.89653
23:37:08|0.89755
23:37:09|0.89685
23:37:10|0.89639
23:37:11|0.89621
23:37:12|0.89621
23:37:14|0.89644
23:37:14|0.89644
23:37:15|0.89644
23:37:16|0.8973
23:37:17|0.89713
23:37:19|0.89713
23:37:20|0.89713
23:37:21|0.89682
23:37:22|0.89667
23:37:23|0.89609
23:37:24|0.89609
23:37:26|0.89609
23:37:27|0.89612
23:37:29|0.89688
23:37:29|0.89679
23:37:30|0.89679
23:37:32|0.89663
23:37:34|0.89642
23:37:35|0.89609
23:37:35|0.89685
23:37:37|0.89643
23:37:38|0.89643
23:37:39|0.89693
23:37:40|0.8973
23:37:42|0.8973
23:37:43|0.8973
23:37:43|0.89689
23:37:45|0.89689
23:37:45|0.89669
23:37:46|0.896
23:37:48|0.896
23:37:49|0.89566
23:37:50|0.89401
23:37:51|0.89401
23:37:51|0.89547
23:37:52|0.89547
23:37:54|0.89547
23:37:55|0.89554
23:37:57|0.89506
23:37:58|0.89425
23:37:59|0.89455
23:37:59|0.89455
23:38:01|0.89472
23:38:02|0.89445
23:38:02|0.89446
23:38:04|0.89444
23:38:05|0.89444
23:38:06|0.89455
23:38:07|0.89343
23:38:08|0.89318
23:38:09|0.8931
23:38:10|0.89276
23:38:11|0.89255
23:38:12|0.89255
23:38:13|0.89229
23:38:14|0.89157
23:38:15|0.89052
23:38:16|0.89116
23:38:17|0.88952
23:38:18|0.89129
23:38:19|0.89162
23:38:20|0.8919
23:38:21|0.89219
23:38:23|0.89219
23:38:23|0.89376
23:38:24|0.8945
23:38:25|0.89555
23:38:26|0.89702
23:38:27|0.89801
23:38:29|0.89789
23:38:31|0.90112
23:38:32|0.90157
23:38:33|0.90017
23:38:34|0.90109
23:38:35|0.90051
23:38:36|0.89966
23:38:37|0.9
23:38:39|0.89942
23:38:40|0.89942
23:38:41|0.89942
23:38:42|0.89942
23:38:42|0.89942
23:38:44|0.89832
23:38:45|0.89884
23:38:46|0.89894
23:38:48|0.89827
23:38:48|0.8987
23:38:49|0.89808
23:38:51|0.89808
23:38:51|0.89823
23:38:53|0.89827
23:38:54|0.89751
23:38:55|0.89751
23:38:56|0.89787
23:38:57|0.89779
23:38:58|0.89779
23:38:59|0.89779
23:39:00|0.89779
23:39:01|0.89736
23:39:02|0.89736
23:39:04|0.89737
23:39:04|0.89737
23:39:05|0.89737
23:39:06|0.89719
23:39:07|0.89719
23:39:09|0.89683
23:39:09|0.89674
23:39:10|0.89674
23:39:11|0.89674
23:39:12|0.89674
23:39:14|0.89674
23:39:14|0.89645
23:39:16|0.89695
23:39:17|0.8967
23:39:18|0.89672
23:39:19|0.89671
23:39:20|0.89671
23:39:20|0.89671
23:39:22|0.8968
23:39:23|0.89719
23:39:24|0.89719
23:39:25|0.8972
23:39:26|0.89728
23:39:27|0.89779
23:39:27|0.89705
23:39:29|0.89705
23:39:31|0.89705
23:39:31|0.89847
23:39:32|0.89846
23:39:34|0.89846
23:39:36|0.89846
23:39:37|0.8983
23:39:38|0.8983
23:39:39|0.89788
23:39:40|0.89788
23:39:42|0.89788
23:39:43|0.89766
23:39:44|0.89766
23:39:44|0.89705
23:39:46|0.896
23:39:47|0.89659
23:39:48|0.89659
23:39:49|0.89659
23:39:50|0.89659
23:39:51|0.896
23:39:52|0.896
23:39:53|0.896
23:39:54|0.8956
23:39:55|0.89641
23:39:56|0.89641
23:39:57|0.89602
23:39:59|0.89572
23:39:59|0.89572
23:40:01|0.89572
23:40:01|0.89602
23:40:02|0.89602
23:40:03|0.89602
23:40:04|0.89641
23:40:06|0.89641
23:40:07|0.89603
23:40:08|0.89603
23:40:08|0.89576
23:40:10|0.89586
23:40:10|0.89602
23:40:11|0.89602
23:40:13|0.89602
23:40:14|0.89602
23:40:15|0.89602
23:40:16|0.89602
23:40:18|0.89602
23:40:18|0.89559
23:40:19|0.89499
23:40:21|0.89478
23:40:21|0.89478
23:40:22|0.894
23:40:24|0.89373
23:40:24|0.89373
23:40:26|0.89358
23:40:27|0.89406
23:40:28|0.89499
23:40:29|0.89539
23:40:30|0.89539
23:40:31|0.89518
23:40:32|0.89518
23:40:34|0.89518
23:40:35|0.89518
23:40:35|0.89518
23:40:37|0.89518
23:40:38|0.89464
23:40:39|0.89464
23:40:40|0.89464
23:40:42|0.8954
23:40:42|0.8955
23:40:43|0.8955
23:40:44|0.89597
23:40:46|0.89597
23:40:46|0.8952
23:40:47|0.8952
23:40:49|0.89445
23:40:50|0.8945
23:40:51|0.8945
23:40:52|0.89512
23:40:53|0.89512
23:40:54|0.89512
23:40:55|0.89602
23:40:56|0.89606
23:40:58|0.89643
23:40:58|0.89647
23:40:59|0.8965
23:41:00|0.89659
23:41:02|0.89659
23:41:03|0.89659
23:41:04|0.89673
23:41:05|0.89673
23:41:06|0.89663
23:41:07|0.895
23:41:08|0.895
23:41:09|0.89533
23:41:10|0.89574
23:41:11|0.89574
23:41:12|0.89659
23:41:13|0.8972
23:41:14|0.89625
23:41:16|0.89625
23:41:17|0.89534
23:41:18|0.89534
23:41:19|0.89563
23:41:20|0.896
23:41:21|0.896
23:41:22|0.896
23:41:23|0.896
23:41:24|0.89599
23:41:25|0.89592
23:41:26|0.89592
23:41:27|0.894
23:41:28|0.89372
23:41:29|0.89372
23:41:30|0.89474
23:41:31|0.89474
23:41:33|0.89483
23:41:35|0.8934
23:41:35|0.89315
23:41:37|0.89359
23:41:37|0.89359
23:41:40|0.89359
23:41:40|0.89249
23:41:42|0.89249
23:41:42|0.893
23:41:43|0.893
23:41:45|0.893
23:41:46|0.89303
23:41:46|0.89454
23:41:48|0.89365
23:41:49|0.89429
23:41:50|0.89439
23:41:52|0.89439
23:41:52|0.89466
23:41:53|0.89391
23:41:54|0.89391
23:41:55|0.89391
23:41:56|0.89391
23:41:58|0.89391
23:41:58|0.89391
23:42:00|0.89391
23:42:00|0.89332
23:42:02|0.8943
23:42:02|0.8943
23:42:03|0.89539
23:42:05|0.89539
23:42:05|0.89539
23:42:07|0.89382
23:42:08|0.89199
23:42:09|0.89188
23:42:11|0.89188
23:42:12|0.89247
23:42:12|0.8927
23:42:14|0.8927
23:42:14|0.89449
23:42:16|0.89394
23:42:17|0.89301
23:42:17|0.89368
23:42:18|0.89303
23:42:19|0.8923
23:42:20|0.8923
23:42:21|0.89202
23:42:23|0.89202
23:42:23|0.89202
23:42:24|0.89314
23:42:25|0.89314
23:42:26|0.89314
23:42:28|0.89314
23:42:29|0.89314
23:42:29|0.89314
23:42:31|0.89344
23:42:32|0.89279
23:42:33|0.89279
23:42:34|0.89279
23:42:35|0.89279
23:42:36|0.89279
23:42:37|0.89279
23:42:39|0.89279
23:42:40|0.89249
23:42:40|0.89249
23:42:41|0.89249
23:42:43|0.892
23:42:44|0.892
23:42:45|0.89261
23:42:46|0.89188
23:42:47|0.89184
23:42:48|0.89257
23:42:49|0.89188
23:42:50|0.89188
23:42:52|0.89188
23:42:52|0.89188
23:42:54|0.89188
23:42:54|0.89257
23:42:55|0.89271
23:42:56|0.89236
23:42:57|0.89279
23:42:58|0.89176
23:42:59|0.89176
23:43:00|0.89176
23:43:01|0.89176
23:43:03|0.89155
23:43:03|0.89155
23:43:05|0.89187
23:43:06|0.89187
23:43:07|0.89187
23:43:07|0.89187
23:43:08|0.89066
23:43:10|0.89066
23:43:10|0.8907
23:43:12|0.8907
23:43:13|0.89076
23:43:14|0.89149
23:43:15|0.89078
23:43:16|0.89078
23:43:17|0.891
23:43:18|0.89179
23:43:19|0.89179
23:43:20|0.89198
23:43:21|0.8915
23:43:22|0.8915
23:43:23|0.8915
23:43:24|0.8915
23:43:25|0.8915
23:43:26|0.8915
23:43:27|0.8915
23:43:28|0.8915
23:43:29|0.8927
23:43:30|0.8927
23:43:31|0.8927
23:43:32|0.89184
23:43:33|0.89184
23:43:34|0.89197
23:43:36|0.89197
23:43:37|0.8925
23:43:38|0.8925
23:43:40|0.8925
23:43:41|0.89271
23:43:43|0.89385
23:43:43|0.89359
23:43:44|0.89359
23:43:46|0.89348
23:43:46|0.89397
23:43:48|0.89414
23:43:50|0.89427
23:43:51|0.895
23:43:52|0.89311
23:43:54|0.89311
23:43:54|0.892
23:43:55|0.8915
23:43:56|0.8915
23:43:58|0.89141
23:43:59|0.89141
23:43:59|0.89141
23:44:01|0.89153
23:44:02|0.89153
23:44:03|0.89153
23:44:04|0.89153
23:44:06|0.89155
23:44:06|0.89111
23:44:08|0.89111
23:44:08|0.89111
23:44:09|0.889
23:44:10|0.88929
23:44:11|0.88977
23:44:12|0.88932
23:44:13|0.88932
23:44:14|0.88932
23:44:16|0.89007
23:44:17|0.89057
23:44:18|0.89057
23:44:19|0.88924
23:44:19|0.88916
23:44:21|0.88916
23:44:22|0.88889
23:44:23|0.8878
23:44:25|0.8885
23:44:26|0.8898
23:44:26|0.89051
23:44:28|0.89136
23:44:29|0.89128
23:44:29|0.89141
23:44:30|0.89191
23:44:31|0.89191
23:44:33|0.89168
23:44:35|0.89102
23:44:35|0.89062
23:44:37|0.89062
23:44:38|0.89069
23:44:39|0.89069
23:44:39|0.89069
23:44:41|0.89069
23:44:42|0.89069
23:44:43|0.89069
23:44:44|0.8911
23:44:45|0.89071
23:44:46|0.89073
23:44:47|0.89056
23:44:48|0.89062
23:44:49|0.89105
23:44:50|0.89073
23:44:52|0.89025
23:44:53|0.89105
23:44:53|0.89105
23:44:55|0.89105
23:44:56|0.89121
23:44:56|0.89086
23:44:58|0.89085
23:44:59|0.89085
23:45:00|0.89085
23:45:01|0.89062
23:45:02|0.89095
23:45:03|0.88987
23:45:05|0.88987
23:45:05|0.88942
23:45:07|0.88932
23:45:08|0.89
23:45:09|0.89
23:45:10|0.89
23:45:11|0.89017
23:45:12|0.88941
23:45:13|0.88941
23:45:15|0.89021
23:45:16|0.89021
23:45:16|0.89059
23:45:17|0.89002
23:45:19|0.89002
23:45:19|0.89002
23:45:21|0.89066
23:45:22|0.89142
23:45:23|0.89141
23:45:24|0.89159
23:45:25|0.89178
23:45:26|0.89272
23:45:27|0.89316
23:45:28|0.8935
23:45:29|0.89385
23:45:31|0.89436
23:45:31|0.89441
23:45:32|0.894
23:45:34|0.894
23:45:36|0.89336
23:45:37|0.89293
23:45:39|0.8925
23:45:40|0.89249
23:45:41|0.89252
23:45:42|0.89252
23:45:43|0.89249
23:45:45|0.89204
23:45:45|0.8927
23:45:46|0.8927
23:45:47|0.89245
23:45:48|0.89249
23:45:49|0.89285
23:45:50|0.89285
23:45:51|0.89184
23:45:52|0.89276
23:45:53|0.89248
23:45:55|0.89139
23:45:56|0.89204
23:45:57|0.89204
23:45:58|0.89204
23:45:59|0.89204
23:46:00|0.89162
23:46:01|0.89115
23:46:03|0.89115
23:46:03|0.89115
23:46:04|0.89122
23:46:05|0.89034
23:46:07|0.89014
23:46:07|0.88963
23:46:09|0.88891
23:46:10|0.88844
23:46:11|0.88879
23:46:12|0.88985
23:46:13|0.88985
23:46:14|0.88982
23:46:15|0.88982
23:46:15|0.88982
23:46:16|0.88975
23:46:18|0.88975
23:46:18|0.88979
23:46:20|0.88968
23:46:21|0.88968
23:46:23|0.88968
23:46:24|0.88946
23:46:25|0.88946
23:46:26|0.88946
23:46:27|0.88972
23:46:28|0.88972
23:46:29|0.89008
23:46:30|0.89008
23:46:31|0.89009
23:46:32|0.88926
23:46:33|0.8892
23:46:34|0.8892
23:46:35|0.88927
23:46:36|0.88926
23:46:37|0.88926
23:46:38|0.88924
23:46:40|0.88924
23:46:41|0.88924
23:46:41|0.88968
23:46:43|0.88896
23:46:44|0.88904
23:46:45|0.88926
23:46:46|0.89
23:46:47|0.88937
23:46:48|0.88937
23:46:50|0.88937
23:46:51|0.88937
23:46:51|0.88972
23:46:53|0.88926
23:46:54|0.88926
23:46:55|0.88926
23:46:56|0.88889
23:46:58|0.88923
23:46:58|0.88905
23:47:00|0.89
23:47:01|0.89046
23:47:02|0.89
23:47:04|0.89
23:47:05|0.88879
23:47:05|0.88781
23:47:06|0.88781
23:47:07|0.88781
23:47:08|0.88781
23:47:09|0.88792
23:47:11|0.88781
23:47:12|0.88781
23:47:12|0.88864
23:47:14|0.88864
23:47:15|0.88864
23:47:16|0.88864
23:47:17|0.88813
23:47:18|0.88812
23:47:19|0.88779
23:47:20|0.88779
23:47:21|0.88779
23:47:22|0.88851
23:47:24|0.88851
23:47:24|0.88851
23:47:26|0.88851
23:47:26|0.88915
23:47:27|0.88797
23:47:29|0.88797
23:47:30|0.88797
23:47:30|0.88864
23:47:31|0.88863
23:47:32|0.88864
23:47:34|0.88864
23:47:34|0.88926
23:47:36|0.88844
23:47:36|0.88845
23:47:39|0.88845
23:47:40|0.88834
23:47:42|0.88834
23:47:42|0.88834
23:47:44|0.88846
23:47:45|0.88779
23:47:46|0.88779
23:47:47|0.8877
23:47:48|0.88754
23:47:49|0.88752
23:47:50|0.88752
23:47:51|0.88828
23:47:53|0.88832
23:47:53|0.88859
23:47:54|0.88885
23:47:55|0.88875
23:47:56|0.88926
23:47:58|0.88976
23:47:59|0.88976
23:48:01|0.8891
23:48:02|0.889
23:48:03|0.889
23:48:04|0.88773
23:48:05|0.88773
23:48:05|0.88959
23:48:07|0.8889
23:48:08|0.88807
23:48:08|0.88807
23:48:10|0.88807
23:48:10|0.88807
23:48:11|0.88868
23:48:13|0.88807
23:48:14|0.88857
23:48:15|0.88857
23:48:16|0.88842
23:48:17|0.88842
23:48:19|0.88842
23:48:20|0.88746
23:48:20|0.88732
23:48:21|0.8869
23:48:22|0.88635
23:48:24|0.885
23:48:24|0.88625
23:48:25|0.8852
23:48:27|0.8852
23:48:28|0.88666
23:48:28|0.88666
23:48:30|0.885
23:48:31|0.885
23:48:32|0.88571
23:48:33|0.88607
23:48:34|0.88665
23:48:35|0.887
23:48:36|0.88745
23:48:37|0.88745
23:48:39|0.88745
23:48:40|0.88745
23:48:42|0.88762
23:48:43|0.88731
23:48:44|0.88699
23:48:45|0.88714
23:48:46|0.88714
23:48:47|0.88714
23:48:48|0.88714
23:48:49|0.88627
23:48:51|0.88627
23:48:52|0.88626
23:48:53|0.88522
23:48:53|0.88522
23:48:54|0.88512
23:48:56|0.88512
23:48:56|0.88671
23:48:59|0.8859
23:49:00|0.8859
23:49:01|0.88627
23:49:01|0.88627
23:49:03|0.88627
23:49:05|0.88604
23:49:06|0.88604
23:49:06|0.885
23:49:07|0.885
23:49:08|0.88552
23:49:10|0.8864
23:49:11|0.8864
23:49:12|0.88669
23:49:12|0.8868
23:49:14|0.88697
23:49:15|0.88724
23:49:16|0.8874
23:49:17|0.8871
23:49:18|0.88762
23:49:19|0.88747
23:49:20|0.88747
23:49:21|0.88747
23:49:23|0.88747
23:49:23|0.88747
23:49:25|0.88725
23:49:25|0.8863
23:49:26|0.8863
23:49:27|0.88505
23:49:28|0.88587
23:49:29|0.88519
23:49:30|0.88501
23:49:31|0.88501
23:49:32|0.88501
23:49:33|0.88572
23:49:34|0.88572
23:49:35|0.88536
23:49:37|0.88658
23:49:38|0.88569
23:49:39|0.88499
23:49:40|0.88563
23:49:42|0.8856
23:49:43|0.8856
23:49:44|0.8856
23:49:45|0.8856
23:49:46|0.88589
23:49:48|0.88589
23:49:49|0.88589
23:49:50|0.8856
23:49:51|0.8856
23:49:52|0.88548
23:49:53|0.88557
23:49:54|0.88549
23:49:56|0.88558
23:49:56|0.88558
23:49:57|0.88564
23:49:59|0.88582
23:50:00|0.88582
23:50:01|0.88574
23:50:02|0.88588
23:50:04|0.88587
23:50:04|0.88653
23:50:05|0.88653
23:50:06|0.88587
23:50:08|0.88587
23:50:09|0.88587
23:50:10|0.88588
23:50:11|0.88593
23:50:12|0.88584
23:50:13|0.88626
23:50:14|0.88626
23:50:15|0.88639
23:50:16|0.88674
23:50:17|0.88653
23:50:19|0.88707
23:50:19|0.88707
23:50:20|0.88638
23:50:21|0.88614
23:50:22|0.8858
23:50:24|0.8858
23:50:24|0.88631
23:50:26|0.88568
23:50:27|0.88532
23:50:28|0.88499
23:50:28|0.88416
23:50:30|0.8846
23:50:31|0.8846
23:50:31|0.88483
23:50:32|0.8853
23:50:33|0.88533
23:50:35|0.88496
23:50:36|0.88496
23:50:36|0.88496
23:50:38|0.88517
23:50:38|0.88525
23:50:41|0.88508
23:50:43|0.885
23:50:43|0.8845
23:50:44|0.88432
23:50:45|0.88432
23:50:46|0.88432
23:50:47|0.8844
23:50:48|0.88416
23:50:49|0.88416
23:50:50|0.88416
23:50:52|0.88442
23:50:53|0.88494
23:50:55|0.8855
23:50:55|0.88563
23:50:57|0.885
23:50:57|0.88526
23:50:58|0.88526
23:51:00|0.88524
23:51:01|0.88496
23:51:02|0.88417
23:51:02|0.88417
23:51:04|0.88452
23:51:05|0.88416
23:51:06|0.88401
23:51:07|0.88395
23:51:09|0.88396
23:51:09|0.88396
23:51:11|0.88364
23:51:13|0.88408
23:51:13|0.88429
23:51:15|0.88446
23:51:15|0.88453
23:51:16|0.88453
23:51:17|0.88474
23:51:19|0.88474
23:51:19|0.88401
23:51:20|0.88471
23:51:21|0.88471
23:51:23|0.88482
23:51:24|0.885
23:51:25|0.8855
23:51:26|0.8855
23:51:27|0.88665
23:51:27|0.8871
23:51:29|0.88729
23:51:29|0.88767
23:51:31|0.88737
23:51:31|0.88733
23:51:32|0.88558
23:51:33|0.88558
23:51:35|0.88539
23:51:35|0.88539
23:51:37|0.88665
23:51:38|0.88665
23:51:39|0.88665
23:51:40|0.88672
23:51:41|0.88724
23:51:43|0.88581
23:51:44|0.88587
23:51:45|0.88641
23:51:46|0.88641
23:51:48|0.88641
23:51:48|0.88641
23:51:50|0.88636
23:51:51|0.88636
23:51:52|0.88636
23:51:53|0.88636
23:51:55|0.88661
23:51:56|0.88624
23:51:57|0.88624
23:51:58|0.88624
23:51:59|0.88663
23:52:00|0.88638
23:52:01|0.88675
23:52:02|0.88665
23:52:04|0.88665
23:52:04|0.88665
23:52:05|0.88716
23:52:06|0.88655
23:52:08|0.88655
23:52:09|0.88581
23:52:10|0.88424
23:52:11|0.88523
23:52:12|0.88624
23:52:13|0.88624
23:52:14|0.88624
23:52:15|0.88486
23:52:16|0.8852
23:52:17|0.88601
23:52:18|0.88624
23:52:19|0.88633
23:52:20|0.88545
23:52:21|0.88545
23:52:22|0.88591
23:52:23|0.88582
23:52:24|0.88582
23:52:26|0.88536
23:52:26|0.88591
23:52:27|0.88584
23:52:28|0.88599
23:52:29|0.88599
23:52:30|0.88599
23:52:31|0.88599
23:52:33|0.88599
23:52:33|0.88599
23:52:36|0.88658
23:52:37|0.887
23:52:37|0.887
23:52:39|0.88689
23:52:40|0.88689
23:52:41|0.88733
23:52:42|0.88687
23:52:43|0.88661
23:52:44|0.88689
23:52:45|0.88689
23:52:46|0.88689
23:52:47|0.88661
23:52:48|0.88637
23:52:50|0.88666
23:52:51|0.88723
23:52:52|0.88733
23:52:53|0.88714
23:52:54|0.88714
23:52:55|0.88673
23:52:57|0.88673
23:52:57|0.8871
23:52:59|0.88763
23:52:59|0.88762
23:53:01|0.88762
23:53:01|0.88884
23:53:02|0.88949
23:53:04|0.88996
23:53:05|0.88911
23:53:06|0.88949
23:53:07|0.88795
23:53:08|0.88852
23:53:09|0.88898
23:53:10|0.88998
23:53:11|0.88949
23:53:12|0.88949
23:53:13|0.88964
23:53:14|0.88921
23:53:15|0.8892
23:53:17|0.88832
23:53:17|0.88815
23:53:18|0.88795
23:53:20|0.88795
23:53:20|0.88795
23:53:22|0.88795
23:53:23|0.88859
23:53:23|0.88859
23:53:24|0.88837
23:53:25|0.88837
23:53:27|0.88837
23:53:28|0.88837
23:53:29|0.88835
23:53:30|0.8879
23:53:31|0.88764
23:53:31|0.88797
23:53:33|0.88819
23:53:35|0.88817
23:53:36|0.88817
23:53:37|0.88831
23:53:39|0.8885
23:53:39|0.88925
23:53:41|0.88925
23:53:41|0.88874
23:53:44|0.88893
23:53:44|0.88893
23:53:45|0.88893
23:53:46|0.88893
23:53:47|0.8889
23:53:49|0.8889
23:53:50|0.8889
23:53:51|0.8889
23:53:52|0.88906
23:53:53|0.88935
23:53:54|0.88932
23:53:56|0.89
23:53:57|0.88998
23:53:57|0.89
23:53:59|0.89
23:53:59|0.88875
23:54:01|0.8895
23:54:02|0.88852
23:54:03|0.88914
23:54:04|0.8895
23:54:05|0.8895
23:54:06|0.88949
23:54:08|0.88793
23:54:09|0.88793
23:54:10|0.88793
23:54:11|0.88832
23:54:13|0.8887
23:54:14|0.8887
23:54:15|0.88763
23:54:16|0.88763
23:54:17|0.88766
23:54:18|0.88766
23:54:19|0.88766
23:54:21|0.88838
23:54:22|0.88811
23:54:22|0.88811
23:54:24|0.88811
23:54:25|0.88811
23:54:26|0.88811
23:54:27|0.88811
23:54:29|0.88896
23:54:29|0.88896
23:54:30|0.88896
23:54:31|0.88896
23:54:32|0.88896
23:54:34|0.88895
23:54:34|0.88895
23:54:35|0.88895
23:54:36|0.8889
23:54:37|0.8889
23:54:38|0.8889
23:54:39|0.8889
23:54:40|0.8889
23:54:42|0.88896
23:54:44|0.88896
23:54:45|0.88922
23:54:46|0.88922
23:54:48|0.88922
23:54:48|0.88922
23:54:50|0.88922
23:54:51|0.88922
23:54:52|0.8895
23:54:52|0.8895
23:54:54|0.8895
23:54:54|0.8895
23:54:56|0.8895
23:54:57|0.8895
23:54:58|0.88951
23:54:59|0.88951
23:55:01|0.88951
23:55:02|0.88984
23:55:02|0.88984
23:55:03|0.88984
23:55:04|0.88897
23:55:06|0.88897
23:55:07|0.88881
23:55:08|0.88881
23:55:09|0.88811
23:55:10|0.88811
23:55:11|0.88811
23:55:12|0.88811
23:55:13|0.8871
23:55:14|0.8871
23:55:15|0.88752
23:55:16|0.88752
23:55:17|0.88724
23:55:19|0.88714
23:55:20|0.88722
23:55:21|0.88741
23:55:21|0.88741
23:55:22|0.88813
23:55:23|0.88928
23:55:25|0.88928
23:55:25|0.88928
23:55:27|0.88928
23:55:28|0.88928
23:55:29|0.88915
23:55:30|0.88915
23:55:31|0.8894
23:55:32|0.8894
23:55:33|0.8894
23:55:34|0.88886
23:55:35|0.88886
23:55:36|0.88886
23:55:37|0.88886
23:55:38|0.88886
23:55:39|0.88886
23:55:40|0.88886
23:55:41|0.88886
23:55:42|0.88886
23:55:43|0.8894
23:55:44|0.8894
23:55:45|0.8894
23:55:46|0.8894
23:55:47|0.8894
23:55:49|0.8894
23:55:50|0.88873
23:55:51|0.88873
23:55:52|0.88873
23:55:54|0.88876
23:55:54|0.88876
23:55:56|0.88876
23:55:57|0.88876
23:55:57|0.88918
23:55:59|0.88918
23:56:00|0.88918
23:56:01|0.88918
23:56:01|0.88898
23:56:03|0.88885
23:56:04|0.88885
23:56:05|0.88885
23:56:07|0.88885
23:56:08|0.88899
23:56:09|0.88899
23:56:10|0.88918
23:56:11|0.88918
23:56:12|0.88918
23:56:14|0.88918
23:56:15|0.88917
23:56:15|0.88917
23:56:16|0.88914
23:56:18|0.88914
23:56:18|0.88931
23:56:20|0.88931
23:56:21|0.88931
23:56:21|0.88971
23:56:22|0.88971
23:56:23|0.88899
23:56:25|0.88886
23:56:26|0.88949
23:56:26|0.88949
23:56:28|0.88949
23:56:29|0.88903
23:56:30|0.88904
23:56:31|0.88739
23:56:32|0.88715
23:56:33|0.88715
23:56:34|0.88715
23:56:35|0.88742
23:56:36|0.88742
23:56:37|0.88742
23:56:39|0.88742
23:56:40|0.88714
23:56:41|0.88753
23:56:42|0.88753
23:56:43|0.88873
23:56:44|0.88771
23:56:45|0.88771
23:56:45|0.88806
23:56:48|0.88771
23:56:49|0.88771
23:56:50|0.88707
23:56:51|0.88723
23:56:52|0.88723
23:56:53|0.88723
23:56:54|0.88686
23:56:55|0.88681
23:56:57|0.88681
23:56:58|0.88692
23:57:00|0.88666
23:57:01|0.88666
23:57:02|0.88666
23:57:03|0.88599
23:57:03|0.88599
23:57:05|0.88544
23:57:06|0.88544
23:57:07|0.8845
23:57:08|0.884
23:57:09|0.88366
23:57:11|0.88428
23:57:11|0.88428
23:57:13|0.88431
23:57:14|0.8841
23:57:14|0.8838
23:57:16|0.8838
23:57:17|0.8833
23:57:18|0.8833
23:57:18|0.88349
23:57:20|0.88294
23:57:21|0.88229
23:57:22|0.88229
23:57:23|0.88406
23:57:24|0.88453
23:57:26|0.88416
23:57:27|0.88416
23:57:28|0.88481
23:57:29|0.88507
23:57:30|0.88508
23:57:31|0.88508
23:57:33|0.8856
23:57:33|0.8856
23:57:35|0.88554
23:57:36|0.88517
23:57:38|0.88517
23:57:39|0.88499
23:57:39|0.88536
23:57:41|0.8852
23:57:42|0.88513
23:57:43|0.88551
23:57:43|0.8854
23:57:44|0.8854
23:57:45|0.88602
23:57:47|0.88602
23:57:49|0.88426
23:57:50|0.88462
23:57:51|0.88462
23:57:52|0.88473
23:57:53|0.88412
23:57:55|0.88412
23:57:56|0.8849
23:57:56|0.88485
23:57:58|0.88485
23:57:59|0.88571
23:58:00|0.88571
23:58:00|0.8865
23:58:01|0.88627
23:58:03|0.88627
23:58:04|0.88627
23:58:05|0.88696
23:58:06|0.88687
23:58:08|0.88687
23:58:08|0.88687
23:58:10|0.88682
23:58:11|0.88679
23:58:12|0.88679
23:58:13|0.88679
23:58:13|0.88679
23:58:15|0.88715
23:58:15|0.88697
23:58:17|0.88697
23:58:17|0.88729
23:58:19|0.88729
23:58:20|0.88771
23:58:20|0.88734
23:58:21|0.88695
23:58:23|0.88695
23:58:24|0.88695
23:58:25|0.88688
23:58:26|0.88688
23:58:27|0.88688
23:58:28|0.887
23:58:29|0.88765
23:58:30|0.88765
23:58:31|0.88725
23:58:32|0.88769
23:58:33|0.8876
23:58:34|0.88768
23:58:35|0.88768
23:58:37|0.88768
23:58:37|0.88768
23:58:38|0.88768
23:58:40|0.88768
23:58:41|0.88878
23:58:42|0.88863
23:58:43|0.88863
23:58:43|0.88826
23:58:44|0.88999
23:58:47|0.88999
23:58:49|0.88948
23:58:50|0.88948
23:58:51|0.88997
23:58:52|0.88997
23:58:53|0.88997
23:58:54|0.88998
23:58:56|0.88998
23:58:56|0.89
23:58:57|0.8902
23:58:59|0.89079
23:59:00|0.8908
23:59:01|0.89057
23:59:02|0.89057
23:59:03|0.89083
23:59:04|0.89083
23:59:05|0.89075
23:59:06|0.89076
23:59:07|0.89076
23:59:09|0.89076
23:59:09|0.8915
23:59:11|0.89149
23:59:11|0.892
23:59:13|0.892
23:59:14|0.892
23:59:15|0.89201
23:59:16|0.89201
23:59:17|0.89205
23:59:18|0.892
23:59:19|0.89307
23:59:21|0.89323
23:59:21|0.89438
23:59:22|0.89437
23:59:24|0.89549
23:59:24|0.89577
23:59:25|0.8965
23:59:27|0.89665
23:59:27|0.89664
23:59:28|0.89617
23:59:29|0.89641
23:59:30|0.89649
23:59:31|0.89688
23:59:32|0.89437
23:59:34|0.89404
23:59:35|0.89343
23:59:35|0.89368
23:59:37|0.89376
23:59:37|0.89327
23:59:39|0.89412
23:59:39|0.89439
23:59:41|0.89446
23:59:41|0.89449
23:59:42|0.89449
23:59:44|0.89541
23:59:44|0.89474
23:59:45|0.89469
23:59:48|0.89626
23:59:48|0.8961
23:59:50|0.89628
23:59:50|0.89686
23:59:52|0.89685
23:59:53|0.89583
23:59:54|0.89639
23:59:55|0.89528
23:59:57|0.89536
23:59:58|0.89561
23:59:59|0.89561