00:00:00|0.56935
00:00:01|0.56935
00:00:02|0.56935
00:00:03|0.56935
00:00:04|0.56935
00:00:05|0.56935
00:00:06|0.56935
00:00:07|0.56964
00:00:09|0.57019
00:00:10|0.57022
00:00:11|0.57022
00:00:12|0.57021
00:00:13|0.57021
00:00:14|0.57025
00:00:15|0.57025
00:00:16|0.57025
00:00:17|0.57002
00:00:18|0.57002
00:00:20|0.56996
00:00:20|0.56996
00:00:21|0.56996
00:00:22|0.56977
00:00:23|0.56977
00:00:25|0.56979
00:00:26|0.57001
00:00:28|0.57016
00:00:29|0.57016
00:00:30|0.57016
00:00:31|0.57016
00:00:32|0.57016
00:00:33|0.57016
00:00:34|0.57016
00:00:35|0.57032
00:00:36|0.57032
00:00:37|0.57032
00:00:38|0.57032
00:00:39|0.57024
00:00:40|0.57024
00:00:41|0.57024
00:00:42|0.57024
00:00:44|0.57024
00:00:44|0.57024
00:00:46|0.57024
00:00:46|0.57024
00:00:47|0.57024
00:00:48|0.57024
00:00:50|0.57024
00:00:50|0.57024
00:00:52|0.57024
00:00:53|0.57024
00:00:54|0.57024
00:00:55|0.57024
00:00:56|0.57024
00:00:57|0.57024
00:00:58|0.57024
00:00:59|0.57029
00:01:00|0.57029
00:01:01|0.57029
00:01:02|0.57029
00:01:03|0.57029
00:01:04|0.57029
00:01:05|0.57029
00:01:06|0.57029
00:01:08|0.57029
00:01:08|0.57029
00:01:09|0.57029
00:01:11|0.57029
00:01:11|0.57029
00:01:12|0.57029
00:01:13|0.57029
00:01:14|0.57029
00:01:15|0.57029
00:01:16|0.57029
00:01:18|0.57029
00:01:18|0.57029
00:01:19|0.57029
00:01:21|0.57
00:01:23|0.57
00:01:24|0.57
00:01:25|0.57
00:01:26|0.57
00:01:27|0.57
00:01:28|0.57
00:01:29|0.57
00:01:30|0.57
00:01:31|0.57
00:01:32|0.56984
00:01:34|0.56984
00:01:34|0.56984
00:01:35|0.56984
00:01:36|0.56984
00:01:37|0.56984
00:01:38|0.56984
00:01:39|0.56984
00:01:40|0.56984
00:01:41|0.56984
00:01:43|0.56984
00:01:43|0.57014
00:01:45|0.57014
00:01:46|0.57014
00:01:47|0.57014
00:01:48|0.57014
00:01:48|0.57014
00:01:49|0.56964
00:01:51|0.56964
00:01:52|0.56964
00:01:53|0.56997
00:01:54|0.56997
00:01:55|0.5697
00:01:55|0.5697
00:01:57|0.5697
00:01:58|0.5697
00:01:59|0.5697
00:02:01|0.5697
00:02:02|0.5697
00:02:02|0.57022
00:02:03|0.56993
00:02:04|0.56993
00:02:05|0.5697
00:02:07|0.5697
00:02:08|0.5697
00:02:08|0.5697
00:02:10|0.5698
00:02:10|0.5698
00:02:11|0.56925
00:02:13|0.56925
00:02:14|0.56925
00:02:15|0.56916
00:02:15|0.56916
00:02:16|0.56916
00:02:18|0.56916
00:02:20|0.56916
00:02:21|0.56916
00:02:22|0.56916
00:02:23|0.56916
00:02:24|0.56916
00:02:25|0.56916
00:02:26|0.56916
00:02:27|0.56916
00:02:28|0.56916
00:02:30|0.56916
00:02:30|0.56916
00:02:31|0.56916
00:02:32|0.56916
00:02:33|0.56916
00:02:35|0.56916
00:02:36|0.56916
00:02:36|0.56916
00:02:37|0.56916
00:02:39|0.56916
00:02:39|0.56916
00:02:41|0.56916
00:02:41|0.56916
00:02:43|0.56916
00:02:44|0.56916
00:02:45|0.56916
00:02:46|0.56916
00:02:47|0.56916
00:02:48|0.56916
00:02:49|0.56916
00:02:50|0.56916
00:02:52|0.56916
00:02:53|0.56916
00:02:54|0.56916
00:02:54|0.56916
00:02:55|0.56916
00:02:57|0.56916
00:02:57|0.56899
00:02:59|0.56899
00:02:59|0.56899
00:03:01|0.56899
00:03:02|0.56899
00:03:03|0.56899
00:03:04|0.56899
00:03:05|0.56899
00:03:06|0.56899
00:03:07|0.56899
00:03:08|0.56899
00:03:09|0.56899
00:03:10|0.56899
00:03:11|0.56899
00:03:12|0.56899
00:03:13|0.56899
00:03:14|0.56899
00:03:15|0.56899
00:03:16|0.56899
00:03:17|0.56899
00:03:18|0.56899
00:03:19|0.56899
00:03:21|0.56899
00:03:21|0.56899
00:03:22|0.56899
00:03:23|0.56899
00:03:24|0.56899
00:03:25|0.56899
00:03:26|0.56899
00:03:28|0.56899
00:03:29|0.56899
00:03:30|0.56899
00:03:30|0.56899
00:03:32|0.56899
00:03:33|0.56899
00:03:34|0.56899
00:03:35|0.56899
00:03:36|0.56899
00:03:37|0.56899
00:03:38|0.56899
00:03:39|0.56899
00:03:41|0.56899
00:03:41|0.56899
00:03:42|0.56899
00:03:44|0.56899
00:03:44|0.56899
00:03:45|0.56899
00:03:46|0.56899
00:03:48|0.56899
00:03:49|0.56899
00:03:50|0.56862
00:03:51|0.5684
00:03:52|0.5684
00:03:53|0.5684
00:03:54|0.5684
00:03:56|0.5684
00:03:57|0.5684
00:03:58|0.5684
00:03:59|0.5684
00:04:00|0.5684
00:04:01|0.5684
00:04:02|0.5684
00:04:03|0.5684
00:04:04|0.5684
00:04:05|0.5684
00:04:06|0.5684
00:04:07|0.5684
00:04:08|0.5684
00:04:09|0.56817
00:04:10|0.56817
00:04:11|0.56817
00:04:12|0.56817
00:04:13|0.56817
00:04:15|0.56817
00:04:15|0.56817
00:04:17|0.56817
00:04:17|0.56817
00:04:19|0.56817
00:04:20|0.56817
00:04:20|0.56817
00:04:22|0.56817
00:04:24|0.56817
00:04:25|0.56817
00:04:25|0.56817
00:04:27|0.56817
00:04:28|0.56817
00:04:30|0.56817
00:04:30|0.56817
00:04:32|0.56817
00:04:33|0.56817
00:04:34|0.56817
00:04:35|0.56817
00:04:36|0.56817
00:04:37|0.56817
00:04:39|0.56817
00:04:40|0.56817
00:04:40|0.56817
00:04:41|0.56817
00:04:43|0.56817
00:04:44|0.56817
00:04:45|0.56817
00:04:45|0.56817
00:04:47|0.56817
00:04:48|0.56817
00:04:49|0.56817
00:04:50|0.56817
00:04:51|0.56817
00:04:52|0.56817
00:04:53|0.56817
00:04:54|0.56817
00:04:55|0.56819
00:04:56|0.56819
00:04:58|0.56819
00:04:58|0.56819
00:05:00|0.56819
00:05:01|0.56817
00:05:01|0.56817
00:05:03|0.56817
00:05:04|0.56817
00:05:04|0.56817
00:05:06|0.56817
00:05:06|0.56817
00:05:08|0.56817
00:05:08|0.56817
00:05:09|0.56817
00:05:11|0.56817
00:05:12|0.56817
00:05:13|0.56817
00:05:13|0.56817
00:05:15|0.56817
00:05:15|0.56817
00:05:17|0.56817
00:05:18|0.56799
00:05:18|0.56797
00:05:20|0.56803
00:05:21|0.56803
00:05:22|0.56803
00:05:23|0.56803
00:05:24|0.56803
00:05:26|0.56803
00:05:27|0.56803
00:05:28|0.56803
00:05:29|0.56803
00:05:30|0.56803
00:05:31|0.5679
00:05:32|0.56808
00:05:33|0.56808
00:05:34|0.56808
00:05:36|0.56808
00:05:36|0.56808
00:05:38|0.56808
00:05:39|0.56808
00:05:39|0.56803
00:05:41|0.56803
00:05:41|0.56803
00:05:44|0.56803
00:05:44|0.56803
00:05:45|0.56803
00:05:46|0.56837
00:05:47|0.56837
00:05:48|0.56837
00:05:50|0.56837
00:05:51|0.56837
00:05:52|0.56837
00:05:53|0.56837
00:05:54|0.56837
00:05:55|0.56837
00:05:56|0.56837
00:05:57|0.56837
00:05:58|0.56837
00:05:59|0.56837
00:06:00|0.56837
00:06:01|0.56837
00:06:02|0.56837
00:06:03|0.56837
00:06:04|0.56837
00:06:05|0.56837
00:06:06|0.56837
00:06:08|0.56837
00:06:08|0.56837
00:06:09|0.56837
00:06:11|0.56818
00:06:12|0.56818
00:06:13|0.56818
00:06:14|0.56818
00:06:15|0.56832
00:06:16|0.56832
00:06:17|0.56832
00:06:18|0.56832
00:06:19|0.56832
00:06:20|0.56832
00:06:22|0.56832
00:06:22|0.56832
00:06:24|0.56832
00:06:25|0.56862
00:06:26|0.56862
00:06:26|0.56862
00:06:27|0.56862
00:06:29|0.56862
00:06:29|0.56862
00:06:31|0.56917
00:06:32|0.56917
00:06:33|0.56917
00:06:34|0.56917
00:06:35|0.56917
00:06:36|0.56917
00:06:37|0.56921
00:06:39|0.56923
00:06:39|0.56923
00:06:41|0.56923
00:06:42|0.56923
00:06:43|0.56923
00:06:44|0.56923
00:06:45|0.56923
00:06:46|0.56923
00:06:47|0.56923
00:06:48|0.56923
00:06:49|0.56923
00:06:50|0.56923
00:06:51|0.56923
00:06:52|0.56923
00:06:53|0.56923
00:06:54|0.56923
00:06:55|0.56923
00:06:56|0.56923
00:06:57|0.56923
00:06:58|0.56923
00:06:59|0.56923
00:07:01|0.56923
00:07:02|0.56923
00:07:02|0.56923
00:07:03|0.56947
00:07:04|0.56947
00:07:05|0.56947
00:07:06|0.56947
00:07:07|0.56947
00:07:09|0.56947
00:07:09|0.56947
00:07:10|0.56947
00:07:11|0.56947
00:07:12|0.56947
00:07:14|0.56947
00:07:14|0.56947
00:07:16|0.56947
00:07:17|0.56947
00:07:17|0.56947
00:07:18|0.56947
00:07:19|0.56947
00:07:21|0.56947
00:07:22|0.56973
00:07:22|0.56976
00:07:24|0.56976
00:07:25|0.56976
00:07:27|0.56976
00:07:29|0.56976
00:07:30|0.56976
00:07:31|0.56976
00:07:33|0.56921
00:07:33|0.56943
00:07:35|0.56955
00:07:36|0.56963
00:07:37|0.56963
00:07:38|0.56963
00:07:39|0.56963
00:07:40|0.56963
00:07:41|0.56963
00:07:42|0.56979
00:07:43|0.57001
00:07:44|0.57001
00:07:45|0.57001
00:07:46|0.57001
00:07:47|0.57001
00:07:49|0.57001
00:07:50|0.57001
00:07:50|0.57001
00:07:52|0.57001
00:07:52|0.57001
00:07:54|0.57001
00:07:55|0.57001
00:07:56|0.57001
00:07:56|0.57001
00:07:58|0.57001
00:07:59|0.57001
00:07:59|0.57001
00:08:01|0.57001
00:08:02|0.57001
00:08:03|0.57001
00:08:04|0.57001
00:08:04|0.57001
00:08:06|0.57001
00:08:06|0.57001
00:08:08|0.57001
00:08:09|0.57014
00:08:10|0.57014
00:08:11|0.57014
00:08:12|0.57014
00:08:13|0.57014
00:08:14|0.57014
00:08:15|0.57014
00:08:16|0.57014
00:08:17|0.57014
00:08:18|0.57014
00:08:20|0.57014
00:08:20|0.56958
00:08:21|0.56958
00:08:22|0.56958
00:08:23|0.56958
00:08:24|0.56958
00:08:26|0.56943
00:08:28|0.56943
00:08:30|0.56943
00:08:30|0.56943
00:08:32|0.56943
00:08:33|0.56943
00:08:34|0.56943
00:08:35|0.56943
00:08:36|0.56943
00:08:37|0.56943
00:08:38|0.56943
00:08:39|0.56943
00:08:40|0.56943
00:08:41|0.56943
00:08:43|0.56943
00:08:43|0.56943
00:08:44|0.56943
00:08:45|0.56943
00:08:46|0.56943
00:08:47|0.56943
00:08:48|0.56943
00:08:49|0.56943
00:08:50|0.56943
00:08:51|0.56943
00:08:52|0.56943
00:08:53|0.56943
00:08:54|0.56943
00:08:55|0.56943
00:08:56|0.56943
00:08:57|0.56943
00:08:58|0.56943
00:08:59|0.56943
00:09:00|0.56943
00:09:01|0.56943
00:09:02|0.56943
00:09:04|0.56943
00:09:04|0.56943
00:09:05|0.56943
00:09:06|0.56943
00:09:08|0.56943
00:09:08|0.56943
00:09:10|0.56943
00:09:11|0.56943
00:09:11|0.56943
00:09:13|0.56943
00:09:13|0.56943
00:09:15|0.56943
00:09:16|0.56943
00:09:17|0.56943
00:09:18|0.56943
00:09:19|0.56943
00:09:20|0.56943
00:09:21|0.56943
00:09:23|0.56943
00:09:24|0.56943
00:09:24|0.56943
00:09:26|0.56931
00:09:27|0.56931
00:09:28|0.56957
00:09:29|0.56957
00:09:30|0.56957
00:09:31|0.56957
00:09:33|0.56957
00:09:34|0.56957
00:09:34|0.56957
00:09:35|0.56957
00:09:36|0.56957
00:09:37|0.56957
00:09:38|0.56957
00:09:40|0.56957
00:09:41|0.56957
00:09:42|0.56957
00:09:44|0.56957
00:09:45|0.56957
00:09:46|0.56957
00:09:46|0.56957
00:09:47|0.56957
00:09:48|0.56957
00:09:49|0.56957
00:09:51|0.56957
00:09:52|0.56957
00:09:53|0.56957
00:09:54|0.56957
00:09:55|0.56957
00:09:56|0.56957
00:09:57|0.56957
00:09:58|0.56957
00:09:59|0.56957
00:10:00|0.56957
00:10:02|0.56957
00:10:02|0.56957
00:10:04|0.56957
00:10:05|0.56958
00:10:05|0.56958
00:10:07|0.56958
00:10:08|0.56958
00:10:09|0.56958
00:10:10|0.56958
00:10:10|0.56958
00:10:11|0.56958
00:10:12|0.56958
00:10:14|0.56958
00:10:14|0.56958
00:10:15|0.56958
00:10:17|0.56963
00:10:18|0.56963
00:10:18|0.56963
00:10:20|0.56963
00:10:21|0.56963
00:10:21|0.56981
00:10:22|0.56981
00:10:23|0.56982
00:10:25|0.56982
00:10:26|0.56982
00:10:28|0.56982
00:10:29|0.56982
00:10:31|0.56982
00:10:32|0.56982
00:10:33|0.56982
00:10:34|0.56982
00:10:36|0.56982
00:10:36|0.56982
00:10:37|0.56982
00:10:39|0.56982
00:10:40|0.56982
00:10:40|0.56982
00:10:41|0.56982
00:10:43|0.56982
00:10:45|0.56982
00:10:45|0.56982
00:10:46|0.56982
00:10:47|0.56982
00:10:48|0.57024
00:10:49|0.57024
00:10:51|0.57024
00:10:52|0.57032
00:10:53|0.57032
00:10:54|0.57032
00:10:55|0.57032
00:10:56|0.57032
00:10:57|0.57032
00:10:58|0.57032
00:10:59|0.57032
00:11:00|0.57032
00:11:01|0.57008
00:11:02|0.57008
00:11:03|0.5705
00:11:05|0.57046
00:11:05|0.57046
00:11:06|0.57046
00:11:09|0.57023
00:11:09|0.5705
00:11:11|0.5705
00:11:12|0.5705
00:11:12|0.5705
00:11:13|0.57019
00:11:14|0.57019
00:11:16|0.57019
00:11:16|0.57019
00:11:17|0.57019
00:11:18|0.57019
00:11:19|0.5705
00:11:21|0.5705
00:11:21|0.5705
00:11:22|0.5705
00:11:24|0.5705
00:11:24|0.5705
00:11:25|0.5703
00:11:27|0.5703
00:11:29|0.5703
00:11:29|0.57032
00:11:31|0.57032
00:11:33|0.57032
00:11:34|0.57018
00:11:35|0.57018
00:11:37|0.57018
00:11:37|0.57018
00:11:38|0.57018
00:11:39|0.57018
00:11:40|0.57018
00:11:42|0.57018
00:11:43|0.57018
00:11:44|0.57018
00:11:46|0.57018
00:11:48|0.57018
00:11:48|0.57018
00:11:49|0.57018
00:11:50|0.57018
00:11:52|0.57018
00:11:52|0.57018
00:11:53|0.57018
00:11:54|0.57018
00:11:55|0.57018
00:11:56|0.57018
00:11:59|0.57018
00:11:59|0.57018
00:12:00|0.57018
00:12:02|0.57051
00:12:03|0.57051
00:12:04|0.57051
00:12:05|0.57051
00:12:06|0.57051
00:12:07|0.57051
00:12:08|0.57051
00:12:09|0.57051
00:12:10|0.57051
00:12:11|0.57051
00:12:12|0.57051
00:12:13|0.57051
00:12:15|0.57051
00:12:15|0.57051
00:12:16|0.57051
00:12:18|0.57051
00:12:19|0.57051
00:12:19|0.57051
00:12:21|0.57051
00:12:22|0.57054
00:12:22|0.57054
00:12:23|0.57054
00:12:24|0.57054
00:12:25|0.57054
00:12:26|0.57054
00:12:28|0.57054
00:12:30|0.57054
00:12:31|0.57054
00:12:32|0.57054
00:12:34|0.57054
00:12:35|0.57029
00:12:36|0.57029
00:12:37|0.57029
00:12:38|0.57029
00:12:39|0.57029
00:12:41|0.57029
00:12:41|0.57029
00:12:43|0.57029
00:12:44|0.57029
00:12:45|0.57029
00:12:45|0.57029
00:12:47|0.57029
00:12:47|0.57029
00:12:49|0.57029
00:12:50|0.57029
00:12:51|0.57028
00:12:52|0.57028
00:12:53|0.57028
00:12:54|0.57028
00:12:55|0.57028
00:12:56|0.57028
00:12:57|0.57028
00:12:58|0.5703
00:13:00|0.5703
00:13:01|0.5703
00:13:02|0.5703
00:13:03|0.5703
00:13:04|0.5703
00:13:05|0.5703
00:13:06|0.5703
00:13:07|0.5703
00:13:09|0.5703
00:13:10|0.5703
00:13:10|0.5703
00:13:11|0.57074
00:13:12|0.57074
00:13:14|0.57074
00:13:15|0.57074
00:13:16|0.57074
00:13:17|0.57074
00:13:18|0.57074
00:13:18|0.57074
00:13:19|0.57073
00:13:21|0.57073
00:13:22|0.57073
00:13:23|0.57073
00:13:24|0.57073
00:13:25|0.57073
00:13:26|0.57073
00:13:27|0.57073
00:13:28|0.57073
00:13:29|0.57074
00:13:30|0.57074
00:13:32|0.57099
00:13:33|0.57099
00:13:33|0.57099
00:13:35|0.57099
00:13:36|0.57099
00:13:37|0.57099
00:13:39|0.57099
00:13:40|0.57099
00:13:41|0.57099
00:13:41|0.57099
00:13:43|0.57099
00:13:44|0.57099
00:13:45|0.57099
00:13:47|0.57099
00:13:48|0.57095
00:13:49|0.57095
00:13:50|0.57095
00:13:51|0.57095
00:13:52|0.57095
00:13:53|0.57095
00:13:54|0.57095
00:13:55|0.57095
00:13:56|0.57095
00:13:57|0.57095
00:13:59|0.57087
00:14:00|0.57072
00:14:01|0.57072
00:14:02|0.57072
00:14:03|0.57072
00:14:04|0.57072
00:14:06|0.57072
00:14:07|0.57072
00:14:08|0.57072
00:14:09|0.57072
00:14:10|0.57072
00:14:11|0.57072
00:14:13|0.57099
00:14:14|0.57099
00:14:14|0.57099
00:14:15|0.57099
00:14:16|0.57099
00:14:18|0.57099
00:14:19|0.57099
00:14:20|0.57099
00:14:22|0.57099
00:14:22|0.57099
00:14:23|0.57099
00:14:24|0.57099
00:14:26|0.57099
00:14:26|0.57099
00:14:28|0.57099
00:14:28|0.571
00:14:30|0.571
00:14:31|0.571
00:14:33|0.57099
00:14:34|0.57099
00:14:36|0.57099
00:14:37|0.57099
00:14:38|0.57099
00:14:39|0.57099
00:14:41|0.57099
00:14:41|0.57078
00:14:42|0.57078
00:14:43|0.57078
00:14:45|0.57078
00:14:45|0.57078
00:14:47|0.57078
00:14:47|0.57078
00:14:49|0.57078
00:14:50|0.57078
00:14:50|0.57078
00:14:51|0.57078
00:14:53|0.57099
00:14:54|0.57099
00:14:54|0.57099
00:14:56|0.57099
00:14:56|0.57099
00:14:58|0.57099
00:14:58|0.57099
00:15:00|0.57099
00:15:01|0.57099
00:15:02|0.57099
00:15:03|0.57099
00:15:04|0.57099
00:15:05|0.57099
00:15:06|0.57099
00:15:07|0.57099
00:15:08|0.57099
00:15:09|0.57099
00:15:10|0.57099
00:15:11|0.57099
00:15:13|0.57099
00:15:13|0.57099
00:15:14|0.57099
00:15:15|0.57099
00:15:16|0.57099
00:15:17|0.57099
00:15:18|0.57099
00:15:19|0.57099
00:15:20|0.57099
00:15:22|0.57099
00:15:22|0.57099
00:15:23|0.57099
00:15:24|0.57082
00:15:25|0.57056
00:15:26|0.57056
00:15:28|0.57056
00:15:28|0.57056
00:15:29|0.57056
00:15:31|0.57056
00:15:33|0.57056
00:15:33|0.57056
00:15:35|0.57056
00:15:36|0.57056
00:15:38|0.57056
00:15:38|0.57087
00:15:39|0.57087
00:15:40|0.57087
00:15:41|0.57087
00:15:42|0.57087
00:15:43|0.57087
00:15:44|0.57087
00:15:45|0.57087
00:15:46|0.57087
00:15:48|0.57087
00:15:48|0.57087
00:15:49|0.57087
00:15:51|0.57087
00:15:52|0.57087
00:15:53|0.57087
00:15:54|0.57087
00:15:55|0.57087
00:15:56|0.57087
00:15:57|0.5709
00:15:58|0.5709
00:15:59|0.5709
00:16:00|0.5709
00:16:01|0.5709
00:16:02|0.5707
00:16:03|0.5707
00:16:04|0.5707
00:16:05|0.5707
00:16:06|0.57073
00:16:07|0.57073
00:16:09|0.57073
00:16:09|0.57073
00:16:10|0.57073
00:16:11|0.57073
00:16:12|0.57073
00:16:13|0.57073
00:16:15|0.57073
00:16:16|0.57073
00:16:17|0.57038
00:16:17|0.57038
00:16:19|0.57038
00:16:20|0.57038
00:16:21|0.57038
00:16:21|0.57038
00:16:23|0.57038
00:16:24|0.57038
00:16:25|0.57038
00:16:26|0.57038
00:16:27|0.57031
00:16:28|0.57031
00:16:29|0.57031
00:16:30|0.57031
00:16:31|0.57031
00:16:32|0.57031
00:16:33|0.57031
00:16:35|0.57031
00:16:36|0.57031
00:16:37|0.57093
00:16:39|0.57093
00:16:40|0.57093
00:16:41|0.57093
00:16:42|0.57093
00:16:44|0.571
00:16:45|0.57092
00:16:45|0.57154
00:16:47|0.57098
00:16:48|0.57098
00:16:49|0.57098
00:16:50|0.57098
00:16:52|0.57098
00:16:52|0.57127
00:16:53|0.57147
00:16:55|0.57147
00:16:56|0.57147
00:16:57|0.57147
00:16:58|0.57147
00:16:59|0.57147
00:17:00|0.57147
00:17:01|0.57147
00:17:02|0.57147
00:17:03|0.57147
00:17:05|0.57147
00:17:05|0.57151
00:17:06|0.57151
00:17:07|0.57151
00:17:08|0.57151
00:17:09|0.57132
00:17:10|0.57132
00:17:11|0.57128
00:17:12|0.57128
00:17:13|0.57128
00:17:14|0.57128
00:17:15|0.5714
00:17:17|0.5714
00:17:18|0.5714
00:17:19|0.57154
00:17:20|0.57182
00:17:22|0.57167
00:17:22|0.57167
00:17:23|0.57167
00:17:24|0.57167
00:17:25|0.57167
00:17:26|0.57167
00:17:28|0.57167
00:17:29|0.57144
00:17:30|0.57144
00:17:30|0.57141
00:17:32|0.57141
00:17:33|0.57141
00:17:35|0.57141
00:17:36|0.57141
00:17:38|0.57165
00:17:39|0.57165
00:17:41|0.57165
00:17:42|0.57165
00:17:42|0.57165
00:17:44|0.57165
00:17:45|0.57165
00:17:46|0.57165
00:17:47|0.57165
00:17:48|0.57165
00:17:49|0.57165
00:17:49|0.57165
00:17:51|0.57165
00:17:52|0.57165
00:17:53|0.57165
00:17:54|0.57169
00:17:55|0.57169
00:17:56|0.57178
00:17:58|0.57178
00:17:58|0.57178
00:17:59|0.57178
00:18:00|0.57154
00:18:02|0.57161
00:18:03|0.57154
00:18:04|0.57154
00:18:05|0.57154
00:18:06|0.57154
00:18:07|0.57132
00:18:08|0.57132
00:18:09|0.57132
00:18:10|0.57132
00:18:11|0.57132
00:18:12|0.57132
00:18:13|0.57132
00:18:14|0.57132
00:18:15|0.57132
00:18:16|0.57132
00:18:17|0.57132
00:18:18|0.5713
00:18:19|0.5713
00:18:20|0.5713
00:18:21|0.57132
00:18:23|0.57132
00:18:24|0.57156
00:18:25|0.57156
00:18:26|0.57135
00:18:26|0.57135
00:18:27|0.57142
00:18:28|0.57142
00:18:29|0.57142
00:18:31|0.57142
00:18:31|0.57142
00:18:32|0.57142
00:18:34|0.57142
00:18:35|0.57142
00:18:35|0.57142
00:18:38|0.57142
00:18:39|0.57142
00:18:40|0.57142
00:18:41|0.57142
00:18:42|0.57142
00:18:43|0.57142
00:18:44|0.57142
00:18:45|0.57142
00:18:46|0.57142
00:18:47|0.57142
00:18:48|0.57142
00:18:49|0.57142
00:18:50|0.57142
00:18:51|0.57142
00:18:52|0.57142
00:18:53|0.57142
00:18:55|0.57148
00:18:56|0.57132
00:18:56|0.57132
00:18:57|0.57132
00:18:58|0.57132
00:19:00|0.57132
00:19:00|0.57132
00:19:01|0.57132
00:19:02|0.57132
00:19:03|0.57132
00:19:05|0.57132
00:19:05|0.57132
00:19:07|0.57162
00:19:08|0.57162
00:19:09|0.57162
00:19:10|0.57162
00:19:11|0.57162
00:19:12|0.57162
00:19:13|0.57162
00:19:15|0.57162
00:19:15|0.57162
00:19:16|0.57162
00:19:18|0.57162
00:19:18|0.57115
00:19:20|0.57115
00:19:20|0.57115
00:19:21|0.5711
00:19:23|0.5711
00:19:23|0.5711
00:19:25|0.5711
00:19:25|0.5711
00:19:26|0.5711
00:19:27|0.5711
00:19:29|0.5711
00:19:30|0.5711
00:19:31|0.5711
00:19:31|0.5711
00:19:32|0.5711
00:19:33|0.5711
00:19:36|0.5711
00:19:37|0.5711
00:19:39|0.57096
00:19:39|0.57096
00:19:40|0.57096
00:19:42|0.57096
00:19:43|0.57096
00:19:43|0.57096
00:19:44|0.57096
00:19:46|0.57096
00:19:47|0.57096
00:19:48|0.57096
00:19:50|0.57096
00:19:51|0.57096
00:19:52|0.57096
00:19:53|0.57096
00:19:54|0.57096
00:19:55|0.57096
00:19:56|0.571
00:19:57|0.571
00:19:58|0.571
00:19:59|0.571
00:20:00|0.571
00:20:01|0.57109
00:20:02|0.57109
00:20:04|0.57109
00:20:05|0.57109
00:20:06|0.57109
00:20:08|0.57092
00:20:08|0.57092
00:20:09|0.57092
00:20:10|0.5707
00:20:11|0.5707
00:20:12|0.57062
00:20:13|0.57062
00:20:14|0.57062
00:20:15|0.57062
00:20:16|0.57038
00:20:18|0.57038
00:20:18|0.57038
00:20:20|0.57038
00:20:20|0.57038
00:20:22|0.57038
00:20:22|0.56985
00:20:23|0.56985
00:20:24|0.56985
00:20:25|0.56985
00:20:27|0.5701
00:20:27|0.5701
00:20:28|0.5701
00:20:29|0.5701
00:20:30|0.5701
00:20:31|0.57036
00:20:32|0.57045
00:20:33|0.57045
00:20:34|0.57045
00:20:36|0.57045
00:20:38|0.57064
00:20:39|0.57092
00:20:39|0.57092
00:20:40|0.57092
00:20:41|0.57092
00:20:43|0.5711
00:20:44|0.57105
00:20:44|0.57137
00:20:46|0.57137
00:20:47|0.57137
00:20:47|0.57132
00:20:49|0.57132
00:20:50|0.57137
00:20:51|0.57137
00:20:52|0.57137
00:20:53|0.57137
00:20:54|0.57137
00:20:56|0.57137
00:20:56|0.57137
00:20:57|0.57137
00:20:58|0.57154
00:21:00|0.57154
00:21:01|0.5716
00:21:02|0.5718
00:21:04|0.5718
00:21:05|0.5718
00:21:06|0.5718
00:21:08|0.5718
00:21:08|0.57189
00:21:09|0.57182
00:21:11|0.57182
00:21:12|0.57199
00:21:13|0.57229
00:21:13|0.57229
00:21:15|0.57229
00:21:15|0.57229
00:21:17|0.57229
00:21:18|0.57229
00:21:19|0.57229
00:21:21|0.57219
00:21:21|0.57219
00:21:23|0.57219
00:21:24|0.57217
00:21:24|0.57217
00:21:26|0.57217
00:21:27|0.57217
00:21:29|0.57217
00:21:30|0.57217
00:21:30|0.57217
00:21:31|0.57217
00:21:33|0.57238
00:21:33|0.57238
00:21:34|0.57238
00:21:35|0.57238
00:21:37|0.57238
00:21:39|0.57238
00:21:39|0.57238
00:21:41|0.57238
00:21:42|0.57238
00:21:43|0.57238
00:21:44|0.57238
00:21:45|0.57238
00:21:46|0.57238
00:21:46|0.57238
00:21:47|0.57232
00:21:48|0.57232
00:21:50|0.57232
00:21:51|0.57232
00:21:52|0.57232
00:21:52|0.57218
00:21:54|0.57218
00:21:55|0.57218
00:21:56|0.57218
00:21:57|0.57218
00:21:58|0.57218
00:21:59|0.57218
00:22:00|0.57218
00:22:01|0.57218
00:22:02|0.57218
00:22:04|0.57218
00:22:04|0.57218
00:22:05|0.57218
00:22:06|0.57218
00:22:07|0.57218
00:22:09|0.57218
00:22:10|0.57218
00:22:11|0.57218
00:22:11|0.57218
00:22:13|0.57218
00:22:14|0.57218
00:22:15|0.57224
00:22:16|0.57224
00:22:18|0.57224
00:22:18|0.57224
00:22:19|0.57224
00:22:20|0.57219
00:22:22|0.57203
00:22:22|0.57203
00:22:23|0.57196
00:22:24|0.57196
00:22:25|0.57196
00:22:26|0.57196
00:22:28|0.57196
00:22:29|0.57196
00:22:30|0.57196
00:22:30|0.57196
00:22:31|0.57196
00:22:32|0.57196
00:22:33|0.57196
00:22:34|0.57196
00:22:35|0.57196
00:22:37|0.57196
00:22:39|0.57196
00:22:40|0.57202
00:22:41|0.57202
00:22:43|0.57202
00:22:43|0.57202
00:22:44|0.57202
00:22:45|0.57202
00:22:46|0.57202
00:22:47|0.57202
00:22:49|0.57202
00:22:49|0.57202
00:22:50|0.57202
00:22:52|0.57202
00:22:53|0.57202
00:22:53|0.57202
00:22:54|0.57202
00:22:56|0.57202
00:22:56|0.57202
00:22:58|0.57202
00:22:59|0.57202
00:23:00|0.57202
00:23:01|0.57216
00:23:02|0.57216
00:23:02|0.57216
00:23:04|0.57216
00:23:04|0.57216
00:23:06|0.57241
00:23:07|0.57241
00:23:08|0.57241
00:23:09|0.57241
00:23:10|0.57241
00:23:11|0.57241
00:23:12|0.57241
00:23:13|0.57241
00:23:14|0.57241
00:23:15|0.57241
00:23:16|0.57233
00:23:18|0.57233
00:23:18|0.57232
00:23:20|0.57232
00:23:20|0.57232
00:23:21|0.57232
00:23:22|0.57232
00:23:23|0.57232
00:23:24|0.57232
00:23:25|0.57232
00:23:26|0.57232
00:23:27|0.57232
00:23:28|0.57232
00:23:30|0.57232
00:23:30|0.57232
00:23:32|0.57232
00:23:34|0.57232
00:23:35|0.57232
00:23:36|0.57232
00:23:38|0.57232
00:23:38|0.57232
00:23:39|0.57232
00:23:41|0.57232
00:23:41|0.57232
00:23:42|0.57232
00:23:43|0.57232
00:23:44|0.57232
00:23:46|0.57232
00:23:46|0.57232
00:23:47|0.57232
00:23:48|0.57232
00:23:50|0.57232
00:23:51|0.57232
00:23:52|0.57232
00:23:53|0.57232
00:23:54|0.57232
00:23:56|0.57232
00:23:57|0.57232
00:23:58|0.57232
00:23:59|0.57232
00:24:00|0.57232
00:24:00|0.57215
00:24:02|0.57215
00:24:04|0.57215
00:24:04|0.57215
00:24:06|0.57215
00:24:07|0.57215
00:24:08|0.57215
00:24:08|0.57215
00:24:09|0.57215
00:24:10|0.57215
00:24:11|0.57215
00:24:13|0.57232
00:24:14|0.57232
00:24:15|0.57232
00:24:16|0.57232
00:24:17|0.57232
00:24:18|0.57254
00:24:19|0.57254
00:24:20|0.57253
00:24:21|0.57239
00:24:23|0.57239
00:24:23|0.57239
00:24:24|0.57239
00:24:25|0.57239
00:24:26|0.57239
00:24:27|0.57239
00:24:28|0.57239
00:24:29|0.57239
00:24:30|0.57239
00:24:31|0.57239
00:24:33|0.57239
00:24:33|0.57239
00:24:34|0.57239
00:24:35|0.57239
00:24:37|0.57239
00:24:38|0.57239
00:24:39|0.57239
00:24:40|0.57239
00:24:42|0.57239
00:24:43|0.57239
00:24:44|0.57239
00:24:44|0.57239
00:24:46|0.57239
00:24:46|0.57239
00:24:47|0.57239
00:24:48|0.57239
00:24:50|0.57239
00:24:51|0.57239
00:24:51|0.57239
00:24:53|0.57239
00:24:55|0.57239
00:24:56|0.57239
00:24:57|0.57239
00:24:58|0.57239
00:24:59|0.57239
00:25:00|0.57239
00:25:01|0.57239
00:25:03|0.57249
00:25:04|0.57248
00:25:05|0.57263
00:25:05|0.57263
00:25:06|0.57266
00:25:07|0.57283
00:25:08|0.57283
00:25:09|0.57283
00:25:10|0.57278
00:25:12|0.57278
00:25:13|0.57278
00:25:13|0.57278
00:25:14|0.57278
00:25:15|0.57299
00:25:17|0.57299
00:25:17|0.57299
00:25:19|0.57299
00:25:19|0.5729
00:25:20|0.5729
00:25:21|0.5729
00:25:22|0.5729
00:25:23|0.5729
00:25:24|0.5729
00:25:25|0.5729
00:25:26|0.5729
00:25:28|0.5729
00:25:29|0.5729
00:25:30|0.5728
00:25:30|0.5728
00:25:31|0.5728
00:25:33|0.57295
00:25:34|0.57295
00:25:35|0.57295
00:25:36|0.57295
00:25:37|0.57324
00:25:38|0.57324
00:25:39|0.57324
00:25:40|0.57324
00:25:42|0.57324
00:25:43|0.57324
00:25:44|0.57324
00:25:45|0.57324
00:25:46|0.57324
00:25:47|0.57324
00:25:48|0.57324
00:25:49|0.57324
00:25:51|0.57326
00:25:52|0.57326
00:25:53|0.57326
00:25:54|0.57326
00:25:54|0.57326
00:25:56|0.57326
00:25:57|0.57326
00:25:58|0.57326
00:26:00|0.57323
00:26:01|0.57323
00:26:01|0.57323
00:26:02|0.57323
00:26:03|0.57323
00:26:05|0.57323
00:26:06|0.57323
00:26:06|0.57323
00:26:07|0.57323
00:26:08|0.57323
00:26:10|0.57319
00:26:11|0.57319
00:26:12|0.57319
00:26:12|0.57319
00:26:14|0.57319
00:26:15|0.57319
00:26:16|0.57308
00:26:16|0.57308
00:26:18|0.57308
00:26:19|0.57308
00:26:20|0.5731
00:26:21|0.5731
00:26:23|0.5731
00:26:23|0.5731
00:26:25|0.5731
00:26:25|0.5731
00:26:26|0.5731
00:26:28|0.5731
00:26:28|0.5731
00:26:29|0.5731
00:26:30|0.5731
00:26:31|0.5731
00:26:33|0.5731
00:26:33|0.5731
00:26:34|0.57372
00:26:35|0.57405
00:26:37|0.57403
00:26:37|0.57454
00:26:38|0.57455
00:26:41|0.57455
00:26:41|0.57455
00:26:42|0.57455
00:26:44|0.57455
00:26:44|0.57448
00:26:46|0.57448
00:26:47|0.57448
00:26:49|0.57455
00:26:49|0.57455
00:26:50|0.57455
00:26:51|0.57455
00:26:52|0.57455
00:26:54|0.57456
00:26:55|0.57456
00:26:55|0.57456
00:26:57|0.57456
00:26:57|0.57456
00:26:59|0.57455
00:27:00|0.57455
00:27:01|0.57455
00:27:02|0.57455
00:27:03|0.57455
00:27:04|0.57455
00:27:05|0.57455
00:27:06|0.57455
00:27:07|0.57455
00:27:08|0.57455
00:27:09|0.57443
00:27:10|0.57443
00:27:11|0.57443
00:27:12|0.57443
00:27:14|0.57426
00:27:14|0.57426
00:27:15|0.57426
00:27:16|0.57382
00:27:17|0.57383
00:27:18|0.57368
00:27:19|0.57368
00:27:20|0.57368
00:27:21|0.57368
00:27:22|0.57368
00:27:23|0.57368
00:27:24|0.57359
00:27:25|0.57359
00:27:27|0.57359
00:27:28|0.57359
00:27:29|0.57359
00:27:29|0.57359
00:27:30|0.57359
00:27:31|0.57359
00:27:32|0.57359
00:27:33|0.57359
00:27:34|0.57359
00:27:35|0.57359
00:27:36|0.57359
00:27:37|0.57359
00:27:38|0.57359
00:27:39|0.57359
00:27:40|0.57359
00:27:41|0.57359
00:27:43|0.57359
00:27:43|0.57359
00:27:44|0.57359
00:27:46|0.57359
00:27:48|0.57359
00:27:49|0.57333
00:27:51|0.57333
00:27:52|0.57333
00:27:53|0.57333
00:27:54|0.57333
00:27:55|0.57333
00:27:56|0.57354
00:27:57|0.57354
00:27:58|0.57354
00:27:59|0.57354
00:28:00|0.57354
00:28:01|0.57354
00:28:03|0.57354
00:28:03|0.57354
00:28:04|0.57354
00:28:06|0.57354
00:28:07|0.57354
00:28:08|0.57354
00:28:08|0.57354
00:28:10|0.57354
00:28:11|0.57354
00:28:12|0.57354
00:28:13|0.57354
00:28:14|0.57354
00:28:15|0.57354
00:28:16|0.57354
00:28:17|0.57354
00:28:18|0.57354
00:28:19|0.57339
00:28:20|0.57339
00:28:21|0.57339
00:28:22|0.57339
00:28:23|0.57339
00:28:24|0.57339
00:28:26|0.57339
00:28:26|0.57339
00:28:27|0.57339
00:28:28|0.57339
00:28:30|0.57339
00:28:30|0.57339
00:28:31|0.57339
00:28:33|0.57339
00:28:34|0.57339
00:28:34|0.57339
00:28:36|0.57339
00:28:37|0.57339
00:28:38|0.57339
00:28:38|0.57339
00:28:40|0.57339
00:28:41|0.57313
00:28:43|0.57313
00:28:43|0.57313
00:28:45|0.57313
00:28:46|0.57313
00:28:47|0.57313
00:28:49|0.57313
00:28:49|0.57313
00:28:50|0.57313
00:28:52|0.57313
00:28:52|0.57313
00:28:54|0.57313
00:28:55|0.57313
00:28:56|0.57313
00:28:57|0.57313
00:28:58|0.57313
00:29:00|0.57313
00:29:01|0.57316
00:29:02|0.57316
00:29:03|0.57316
00:29:04|0.57316
00:29:05|0.57316
00:29:06|0.57279
00:29:07|0.57279
00:29:08|0.57279
00:29:09|0.57279
00:29:10|0.57279
00:29:11|0.57279
00:29:13|0.57259
00:29:13|0.57275
00:29:14|0.57275
00:29:15|0.57275
00:29:17|0.57285
00:29:17|0.57285
00:29:18|0.57285
00:29:19|0.57285
00:29:20|0.57285
00:29:21|0.57285
00:29:23|0.57285
00:29:23|0.57285
00:29:25|0.57285
00:29:25|0.57291
00:29:27|0.57291
00:29:27|0.57291
00:29:30|0.57291
00:29:30|0.57291
00:29:31|0.57291
00:29:32|0.57291
00:29:33|0.57291
00:29:35|0.57291
00:29:35|0.57291
00:29:36|0.57291
00:29:37|0.57291
00:29:38|0.57291
00:29:39|0.57291
00:29:40|0.57291
00:29:41|0.57291
00:29:43|0.57291
00:29:45|0.57291
00:29:46|0.57291
00:29:48|0.57279
00:29:48|0.57279
00:29:50|0.57279
00:29:51|0.57279
00:29:52|0.57279
00:29:53|0.57279
00:29:54|0.57279
00:29:55|0.57279
00:29:56|0.57279
00:29:57|0.57288
00:29:58|0.57288
00:29:59|0.57288
00:30:00|0.57288
00:30:01|0.57283
00:30:03|0.57283
00:30:04|0.57283
00:30:05|0.573
00:30:05|0.573
00:30:07|0.573
00:30:08|0.573
00:30:09|0.573
00:30:09|0.573
00:30:10|0.57276
00:30:11|0.57276
00:30:12|0.57276
00:30:13|0.57276
00:30:15|0.57276
00:30:16|0.57276
00:30:16|0.57276
00:30:18|0.57276
00:30:18|0.57276
00:30:20|0.57271
00:30:21|0.57271
00:30:22|0.57271
00:30:23|0.57271
00:30:24|0.57271
00:30:25|0.57271
00:30:27|0.57271
00:30:27|0.57271
00:30:28|0.57271
00:30:29|0.57263
00:30:31|0.57263
00:30:31|0.57263
00:30:32|0.57263
00:30:34|0.57263
00:30:34|0.57314
00:30:36|0.57314
00:30:36|0.57314
00:30:38|0.57314
00:30:39|0.57314
00:30:39|0.57299
00:30:41|0.57299
00:30:41|0.57299
00:30:43|0.57299
00:30:44|0.57299
00:30:45|0.57299
00:30:47|0.57299
00:30:48|0.57299
00:30:49|0.57299
00:30:51|0.57299
00:30:51|0.57299
00:30:53|0.57299
00:30:53|0.57299
00:30:54|0.57299
00:30:55|0.57322
00:30:57|0.57322
00:30:58|0.57322
00:30:58|0.57322
00:31:00|0.5733
00:31:01|0.5733
00:31:03|0.5733
00:31:03|0.5733
00:31:04|0.5733
00:31:06|0.5733
00:31:07|0.5733
00:31:08|0.5733
00:31:09|0.5733
00:31:10|0.5733
00:31:11|0.5733
00:31:12|0.5733
00:31:13|0.5734
00:31:14|0.5734
00:31:15|0.5734
00:31:16|0.5734
00:31:17|0.57352
00:31:18|0.57352
00:31:19|0.57352
00:31:21|0.57352
00:31:22|0.57352
00:31:23|0.57347
00:31:24|0.57347
00:31:25|0.57347
00:31:27|0.57347
00:31:27|0.57347
00:31:28|0.57347
00:31:29|0.57347
00:31:30|0.57347
00:31:31|0.57347
00:31:32|0.57347
00:31:33|0.57347
00:31:34|0.57347
00:31:35|0.57347
00:31:36|0.57347
00:31:37|0.57347
00:31:38|0.57347
00:31:39|0.57347
00:31:40|0.57347
00:31:42|0.57347
00:31:42|0.57329
00:31:43|0.57329
00:31:45|0.57329
00:31:46|0.57329
00:31:47|0.57329
00:31:48|0.57329
00:31:49|0.5733
00:31:51|0.5733
00:31:52|0.5733
00:31:52|0.5733
00:31:54|0.5733
00:31:55|0.57328
00:31:56|0.57328
00:31:57|0.57328
00:31:58|0.57328
00:32:00|0.57328
00:32:01|0.57328
00:32:01|0.57328
00:32:02|0.57328
00:32:04|0.57328
00:32:04|0.57324
00:32:05|0.57324
00:32:07|0.57324
00:32:07|0.57324
00:32:08|0.5735
00:32:10|0.57351
00:32:10|0.5734
00:32:12|0.5734
00:32:12|0.5734
00:32:14|0.5734
00:32:15|0.5734
00:32:16|0.5734
00:32:17|0.57351
00:32:19|0.57351
00:32:20|0.57351
00:32:21|0.57351
00:32:21|0.57351
00:32:23|0.57351
00:32:24|0.57351
00:32:26|0.57351
00:32:26|0.57383
00:32:27|0.57383
00:32:28|0.57383
00:32:29|0.57383
00:32:31|0.57383
00:32:31|0.57383
00:32:33|0.57383
00:32:33|0.57383
00:32:34|0.57383
00:32:36|0.57383
00:32:36|0.574
00:32:38|0.57444
00:32:38|0.5743
00:32:39|0.5743
00:32:40|0.5743
00:32:41|0.5743
00:32:42|0.57415
00:32:43|0.57415
00:32:44|0.57415
00:32:46|0.57415
00:32:47|0.5744
00:32:47|0.5744
00:32:49|0.5744
00:32:50|0.57441
00:32:51|0.57441
00:32:51|0.57441
00:32:53|0.57441
00:32:54|0.57441
00:32:56|0.57441
00:32:57|0.57441
00:32:58|0.57441
00:32:59|0.57441
00:33:00|0.57441
00:33:01|0.57441
00:33:02|0.57441
00:33:04|0.57448
00:33:04|0.57448
00:33:05|0.57448
00:33:07|0.5745
00:33:08|0.5745
00:33:08|0.5745
00:33:10|0.5745
00:33:11|0.5745
00:33:12|0.57416
00:33:13|0.57416
00:33:14|0.57416
00:33:15|0.57443
00:33:16|0.57443
00:33:17|0.57443
00:33:19|0.57443
00:33:19|0.57443
00:33:20|0.57443
00:33:21|0.57443
00:33:22|0.5742
00:33:23|0.5742
00:33:24|0.57418
00:33:25|0.57418
00:33:26|0.57416
00:33:27|0.57426
00:33:28|0.57426
00:33:29|0.57426
00:33:31|0.57426
00:33:31|0.57426
00:33:32|0.57426
00:33:34|0.57426
00:33:35|0.57426
00:33:36|0.57426
00:33:37|0.57426
00:33:37|0.57426
00:33:39|0.57383
00:33:40|0.57383
00:33:41|0.57383
00:33:42|0.57383
00:33:43|0.57383
00:33:44|0.57383
00:33:45|0.57383
00:33:46|0.57383
00:33:47|0.57383
00:33:48|0.57383
00:33:50|0.57383
00:33:51|0.57436
00:33:52|0.57436
00:33:53|0.57436
00:33:54|0.57436
00:33:56|0.57436
00:33:57|0.57436
00:33:59|0.57436
00:34:00|0.57436
00:34:01|0.57436
00:34:02|0.57436
00:34:03|0.57436
00:34:04|0.5743
00:34:04|0.5743
00:34:06|0.5743
00:34:07|0.5743
00:34:08|0.5743
00:34:09|0.5743
00:34:10|0.5743
00:34:11|0.5743
00:34:12|0.5743
00:34:13|0.5743
00:34:14|0.5743
00:34:15|0.57384
00:34:16|0.57358
00:34:17|0.57358
00:34:18|0.57358
00:34:19|0.57358
00:34:20|0.57358
00:34:21|0.57358
00:34:23|0.57306
00:34:23|0.57306
00:34:25|0.57306
00:34:25|0.57306
00:34:26|0.57306
00:34:28|0.57306
00:34:29|0.5731
00:34:30|0.5731
00:34:31|0.5731
00:34:32|0.5731
00:34:33|0.5731
00:34:34|0.5731
00:34:34|0.5731
00:34:36|0.5731
00:34:37|0.5731
00:34:37|0.5731
00:34:39|0.5731
00:34:40|0.57321
00:34:41|0.57321
00:34:42|0.57321
00:34:43|0.57321
00:34:44|0.57321
00:34:45|0.5732
00:34:46|0.5732
00:34:47|0.5732
00:34:48|0.5732
00:34:50|0.5732
00:34:50|0.5732
00:34:53|0.57341
00:34:53|0.57341
00:34:54|0.57341
00:34:56|0.57341
00:34:57|0.57341
00:34:58|0.57341
00:34:59|0.57341
00:35:00|0.57341
00:35:00|0.57341
00:35:02|0.57323
00:35:03|0.57323
00:35:04|0.57323
00:35:05|0.57321
00:35:07|0.57321
00:35:08|0.57321
00:35:09|0.57321
00:35:10|0.57361
00:35:11|0.57327
00:35:12|0.57327
00:35:13|0.57327
00:35:14|0.57327
00:35:15|0.57327
00:35:16|0.57327
00:35:17|0.57327
00:35:18|0.57351
00:35:19|0.57351
00:35:20|0.57351
00:35:21|0.57351
00:35:22|0.57336
00:35:23|0.57336
00:35:24|0.57336
00:35:26|0.57363
00:35:26|0.57363
00:35:27|0.57363
00:35:28|0.57363
00:35:30|0.57363
00:35:30|0.57362
00:35:31|0.57362
00:35:32|0.57362
00:35:33|0.57362
00:35:35|0.57362
00:35:35|0.57362
00:35:36|0.57362
00:35:38|0.57362
00:35:38|0.57362
00:35:40|0.57362
00:35:41|0.57362
00:35:41|0.57341
00:35:43|0.57341
00:35:43|0.57341
00:35:45|0.57341
00:35:46|0.57341
00:35:47|0.57341
00:35:48|0.57341
00:35:49|0.57332
00:35:50|0.57332
00:35:51|0.57332
00:35:52|0.57332
00:35:53|0.57332
00:35:54|0.57359
00:35:55|0.57359
00:35:56|0.57359
00:35:57|0.57359
00:35:58|0.57359
00:35:59|0.57359
00:36:00|0.57359
00:36:01|0.57359
00:36:03|0.57337
00:36:03|0.57343
00:36:04|0.57343
00:36:05|0.57343
00:36:06|0.57363
00:36:07|0.57363
00:36:08|0.57363
00:36:09|0.57363
00:36:11|0.57363
00:36:11|0.57363
00:36:12|0.57363
00:36:14|0.57363
00:36:15|0.57363
00:36:15|0.57363
00:36:16|0.57363
00:36:18|0.57372
00:36:19|0.57372
00:36:19|0.57372
00:36:21|0.57372
00:36:22|0.57372
00:36:23|0.57372
00:36:24|0.57372
00:36:25|0.57372
00:36:26|0.57371
00:36:27|0.57371
00:36:28|0.57371
00:36:29|0.57359
00:36:31|0.5737
00:36:31|0.5737
00:36:32|0.5737
00:36:33|0.5737
00:36:34|0.5737
00:36:35|0.5737
00:36:37|0.5737
00:36:37|0.5737
00:36:38|0.5737
00:36:40|0.5737
00:36:41|0.5737
00:36:41|0.57359
00:36:42|0.57359
00:36:44|0.57359
00:36:44|0.57359
00:36:45|0.57359
00:36:46|0.57359
00:36:48|0.57359
00:36:49|0.57359
00:36:51|0.57359
00:36:52|0.57359
00:36:53|0.57359
00:36:54|0.57371
00:36:55|0.57371
00:36:56|0.57371
00:36:57|0.57359
00:36:58|0.57359
00:37:00|0.57359
00:37:00|0.57359
00:37:01|0.57359
00:37:03|0.57359
00:37:04|0.57359
00:37:05|0.57359
00:37:06|0.57359
00:37:07|0.57362
00:37:08|0.57362
00:37:09|0.57362
00:37:10|0.57362
00:37:11|0.57362
00:37:12|0.57362
00:37:13|0.57362
00:37:14|0.57362
00:37:16|0.57362
00:37:16|0.57371
00:37:17|0.57371
00:37:18|0.57372
00:37:19|0.57365
00:37:20|0.57365
00:37:21|0.57365
00:37:22|0.57365
00:37:24|0.57365
00:37:24|0.57365
00:37:25|0.57365
00:37:27|0.57365
00:37:27|0.57365
00:37:29|0.57365
00:37:29|0.57372
00:37:31|0.57372
00:37:31|0.57372
00:37:32|0.57353
00:37:34|0.57353
00:37:35|0.57353
00:37:36|0.57353
00:37:37|0.57353
00:37:38|0.57353
00:37:39|0.57329
00:37:40|0.57329
00:37:42|0.57326
00:37:42|0.57326
00:37:44|0.57326
00:37:45|0.57326
00:37:45|0.57326
00:37:46|0.57326
00:37:48|0.57326
00:37:48|0.57326
00:37:50|0.57326
00:37:52|0.57326
00:37:52|0.57326
00:37:54|0.57363
00:37:55|0.57363
00:37:56|0.57363
00:37:58|0.57363
00:37:59|0.57363
00:38:00|0.57363
00:38:01|0.57363
00:38:02|0.57363
00:38:03|0.57363
00:38:04|0.57363
00:38:05|0.57363
00:38:07|0.57368
00:38:08|0.57368
00:38:08|0.57368
00:38:09|0.57368
00:38:10|0.57368
00:38:12|0.57368
00:38:12|0.57368
00:38:14|0.57368
00:38:14|0.57368
00:38:16|0.57368
00:38:16|0.57368
00:38:17|0.57368
00:38:18|0.57372
00:38:19|0.57372
00:38:20|0.57372
00:38:21|0.57372
00:38:23|0.57372
00:38:24|0.57372
00:38:24|0.57372
00:38:26|0.57372
00:38:27|0.57361
00:38:28|0.57361
00:38:29|0.57361
00:38:30|0.57361
00:38:31|0.57361
00:38:32|0.57361
00:38:33|0.57361
00:38:34|0.57361
00:38:35|0.57361
00:38:37|0.57361
00:38:38|0.57356
00:38:39|0.57356
00:38:40|0.57356
00:38:41|0.57356
00:38:42|0.57356
00:38:43|0.57356
00:38:44|0.57356
00:38:45|0.57356
00:38:46|0.57356
00:38:47|0.57356
00:38:48|0.57356
00:38:49|0.57356
00:38:50|0.57356
00:38:52|0.57338
00:38:52|0.57338
00:38:54|0.57338
00:38:55|0.57338
00:38:56|0.57338
00:38:58|0.57338
00:38:59|0.57338
00:38:59|0.57338
00:39:00|0.57338
00:39:01|0.57338
00:39:03|0.57338
00:39:04|0.57338
00:39:04|0.57338
00:39:06|0.57338
00:39:07|0.57338
00:39:08|0.57338
00:39:09|0.57338
00:39:10|0.57338
00:39:11|0.57338
00:39:12|0.57312
00:39:13|0.57312
00:39:15|0.57312
00:39:15|0.57312
00:39:16|0.57312
00:39:17|0.57312
00:39:19|0.57312
00:39:20|0.57312
00:39:21|0.57312
00:39:22|0.57312
00:39:23|0.57312
00:39:24|0.57308
00:39:26|0.57308
00:39:27|0.57308
00:39:27|0.57429
00:39:29|0.57429
00:39:29|0.57429
00:39:31|0.57429
00:39:32|0.57429
00:39:34|0.57383
00:39:34|0.57383
00:39:35|0.57383
00:39:37|0.57383
00:39:38|0.57383
00:39:38|0.57381
00:39:39|0.57381
00:39:40|0.57381
00:39:41|0.57381
00:39:42|0.57357
00:39:43|0.57357
00:39:45|0.5733
00:39:45|0.5733
00:39:47|0.5733
00:39:48|0.5733
00:39:49|0.5733
00:39:50|0.5733
00:39:51|0.5733
00:39:52|0.5733
00:39:53|0.5733
00:39:54|0.5733
00:39:55|0.5733
00:39:56|0.5733
00:39:58|0.5733
00:40:00|0.5733
00:40:01|0.57317
00:40:02|0.57317
00:40:02|0.57317
00:40:04|0.57317
00:40:05|0.57317
00:40:06|0.57317
00:40:07|0.57317
00:40:08|0.573
00:40:10|0.573
00:40:10|0.57269
00:40:11|0.57269
00:40:12|0.57269
00:40:14|0.57269
00:40:14|0.57269
00:40:16|0.57269
00:40:17|0.57269
00:40:17|0.57269
00:40:19|0.57269
00:40:20|0.57261
00:40:21|0.57261
00:40:21|0.5726
00:40:22|0.5726
00:40:24|0.5726
00:40:25|0.5726
00:40:26|0.5726
00:40:27|0.5726
00:40:27|0.5726
00:40:29|0.5726
00:40:30|0.5726
00:40:31|0.5726
00:40:32|0.5726
00:40:33|0.5726
00:40:34|0.5726
00:40:35|0.5726
00:40:36|0.5726
00:40:37|0.5726
00:40:38|0.57202
00:40:39|0.57231
00:40:40|0.57239
00:40:41|0.57239
00:40:42|0.57239
00:40:43|0.57239
00:40:44|0.57239
00:40:45|0.57239
00:40:46|0.57239
00:40:47|0.57239
00:40:48|0.57239
00:40:49|0.57239
00:40:50|0.57227
00:40:51|0.57227
00:40:52|0.57227
00:40:53|0.57227
00:40:55|0.57227
00:40:55|0.57227
00:40:57|0.57227
00:40:59|0.57227
00:40:59|0.57225
00:41:00|0.57225
00:41:02|0.57225
00:41:03|0.57225
00:41:04|0.57225
00:41:06|0.57225
00:41:07|0.57225
00:41:08|0.57225
00:41:09|0.57225
00:41:10|0.57225
00:41:11|0.57225
00:41:12|0.57225
00:41:13|0.57225
00:41:14|0.57225
00:41:16|0.57225
00:41:16|0.57225
00:41:18|0.57225
00:41:18|0.57177
00:41:19|0.57177
00:41:20|0.57177
00:41:22|0.57177
00:41:22|0.57177
00:41:24|0.57175
00:41:25|0.57175
00:41:26|0.57189
00:41:27|0.57189
00:41:28|0.57183
00:41:29|0.57183
00:41:30|0.57183
00:41:31|0.57176
00:41:32|0.57176
00:41:33|0.57176
00:41:34|0.57167
00:41:35|0.57167
00:41:36|0.57167
00:41:37|0.57154
00:41:38|0.57154
00:41:39|0.57154
00:41:40|0.57154
00:41:41|0.57154
00:41:42|0.57154
00:41:43|0.57154
00:41:44|0.57154
00:41:45|0.57154
00:41:46|0.57154
00:41:47|0.57154
00:41:48|0.57154
00:41:50|0.57154
00:41:50|0.57154
00:41:51|0.57154
00:41:53|0.57154
00:41:55|0.57154
00:41:55|0.57154
00:41:58|0.5715
00:41:59|0.5715
00:42:00|0.5715
00:42:01|0.5715
00:42:02|0.57117
00:42:04|0.57117
00:42:05|0.5715
00:42:06|0.5715
00:42:07|0.5715
00:42:07|0.5715
00:42:09|0.5715
00:42:10|0.5715
00:42:11|0.5715
00:42:12|0.5715
00:42:12|0.5715
00:42:14|0.5715
00:42:15|0.5715
00:42:16|0.5715
00:42:17|0.5715
00:42:18|0.5715
00:42:19|0.5715
00:42:20|0.571
00:42:21|0.571
00:42:22|0.571
00:42:23|0.571
00:42:24|0.571
00:42:26|0.571
00:42:26|0.571
00:42:27|0.571
00:42:28|0.571
00:42:29|0.571
00:42:30|0.571
00:42:32|0.5713
00:42:33|0.5713
00:42:34|0.5713
00:42:34|0.5713
00:42:36|0.5713
00:42:36|0.5713
00:42:38|0.5713
00:42:39|0.5713
00:42:40|0.5713
00:42:41|0.5713
00:42:41|0.5713
00:42:43|0.5713
00:42:44|0.5713
00:42:45|0.5713
00:42:46|0.57159
00:42:47|0.57159
00:42:48|0.57159
00:42:49|0.57183
00:42:50|0.57183
00:42:52|0.57183
00:42:52|0.57183
00:42:54|0.57183
00:42:55|0.57183
00:42:57|0.57183
00:42:58|0.57183
00:42:59|0.57183
00:43:00|0.57183
00:43:01|0.57183
00:43:03|0.57183
00:43:03|0.57183
00:43:04|0.57183
00:43:05|0.57183
00:43:06|0.57183
00:43:07|0.57183
00:43:08|0.57183
00:43:10|0.57183
00:43:10|0.57183
00:43:12|0.57183
00:43:13|0.57183
00:43:14|0.57183
00:43:14|0.57183
00:43:16|0.57183
00:43:17|0.57183
00:43:18|0.57183
00:43:19|0.57183
00:43:19|0.57164
00:43:20|0.57164
00:43:22|0.57164
00:43:23|0.57164
00:43:24|0.57164
00:43:25|0.57164
00:43:26|0.57164
00:43:27|0.57164
00:43:28|0.57164
00:43:29|0.57164
00:43:30|0.57164
00:43:32|0.57164
00:43:32|0.57164
00:43:33|0.572
00:43:34|0.572
00:43:35|0.572
00:43:36|0.572
00:43:38|0.57222
00:43:38|0.57222
00:43:39|0.57222
00:43:41|0.57222
00:43:42|0.57222
00:43:42|0.57222
00:43:43|0.57222
00:43:45|0.57222
00:43:45|0.57222
00:43:47|0.57222
00:43:47|0.57222
00:43:49|0.57222
00:43:50|0.57222
00:43:51|0.57222
00:43:52|0.57222
00:43:54|0.57222
00:43:55|0.57222
00:43:56|0.57222
00:43:58|0.57254
00:43:59|0.57254
00:43:59|0.57254
00:44:02|0.57254
00:44:02|0.57254
00:44:03|0.57254
00:44:04|0.57254
00:44:05|0.57254
00:44:06|0.57254
00:44:08|0.57254
00:44:08|0.57254
00:44:09|0.57254
00:44:11|0.57254
00:44:11|0.57254
00:44:13|0.57254
00:44:14|0.57254
00:44:15|0.57265
00:44:16|0.57265
00:44:17|0.57265
00:44:18|0.57265
00:44:19|0.57265
00:44:20|0.57265
00:44:21|0.57251
00:44:22|0.57251
00:44:23|0.57251
00:44:24|0.57251
00:44:25|0.57251
00:44:26|0.57251
00:44:27|0.57251
00:44:29|0.57251
00:44:29|0.57251
00:44:31|0.57251
00:44:31|0.57251
00:44:33|0.57251
00:44:34|0.57251
00:44:35|0.57221
00:44:36|0.57221
00:44:37|0.57221
00:44:38|0.57221
00:44:38|0.57221
00:44:39|0.57221
00:44:41|0.57221
00:44:42|0.57221
00:44:43|0.57221
00:44:44|0.57221
00:44:45|0.57221
00:44:46|0.57221
00:44:47|0.57221
00:44:48|0.57221
00:44:49|0.57221
00:44:50|0.57225
00:44:51|0.57225
00:44:52|0.57225
00:44:53|0.57225
00:44:54|0.57225
00:44:56|0.57225
00:44:57|0.57225
00:44:59|0.57225
00:44:59|0.57225
00:45:01|0.57228
00:45:01|0.57228
00:45:02|0.57228
00:45:04|0.57228
00:45:04|0.57228
00:45:06|0.57228
00:45:07|0.57228
00:45:08|0.57228
00:45:09|0.571
00:45:10|0.571
00:45:12|0.571
00:45:12|0.571
00:45:14|0.571
00:45:14|0.571
00:45:16|0.57163
00:45:16|0.57162
00:45:17|0.57162
00:45:18|0.57162
00:45:19|0.57162
00:45:20|0.57167
00:45:21|0.57167
00:45:23|0.57167
00:45:23|0.57137
00:45:24|0.57137
00:45:26|0.57137
00:45:27|0.57137
00:45:28|0.57137
00:45:29|0.57161
00:45:30|0.57161
00:45:31|0.57161
00:45:32|0.57161
00:45:33|0.57161
00:45:34|0.57161
00:45:35|0.57153
00:45:36|0.57153
00:45:37|0.57153
00:45:38|0.57153
00:45:39|0.57153
00:45:40|0.57153
00:45:41|0.57153
00:45:42|0.57153
00:45:43|0.57145
00:45:44|0.5713
00:45:45|0.5713
00:45:46|0.5713
00:45:47|0.5713
00:45:48|0.5713
00:45:49|0.57144
00:45:51|0.57144
00:45:52|0.57144
00:45:52|0.57144
00:45:53|0.57144
00:45:54|0.57144
00:45:57|0.57144
00:45:58|0.57144
00:45:58|0.57144
00:45:59|0.57144
00:46:01|0.57144
00:46:03|0.57144
00:46:04|0.57144
00:46:04|0.57137
00:46:06|0.57137
00:46:07|0.57137
00:46:08|0.57137
00:46:09|0.5716
00:46:10|0.5716
00:46:10|0.5716
00:46:12|0.5716
00:46:13|0.5716
00:46:14|0.5716
00:46:15|0.5716
00:46:16|0.57189
00:46:17|0.57189
00:46:19|0.57189
00:46:20|0.57189
00:46:21|0.57197
00:46:22|0.57197
00:46:22|0.57197
00:46:24|0.57197
00:46:26|0.57288
00:46:26|0.57283
00:46:28|0.57263
00:46:28|0.57257
00:46:30|0.57257
00:46:30|0.57257
00:46:32|0.57257
00:46:33|0.57257
00:46:34|0.57257
00:46:35|0.57257
00:46:36|0.57257
00:46:37|0.57257
00:46:38|0.57257
00:46:39|0.57257
00:46:40|0.57257
00:46:41|0.57257
00:46:43|0.57257
00:46:43|0.57215
00:46:44|0.57215
00:46:45|0.57215
00:46:47|0.57215
00:46:48|0.57215
00:46:48|0.57215
00:46:49|0.57215
00:46:51|0.57215
00:46:52|0.57215
00:46:52|0.57215
00:46:54|0.57215
00:46:55|0.57215
00:46:56|0.57215
00:46:58|0.57215
00:46:59|0.57215
00:47:01|0.57215
00:47:02|0.57215
00:47:03|0.57215
00:47:04|0.57215
00:47:05|0.57215
00:47:06|0.57215
00:47:07|0.57215
00:47:08|0.57215
00:47:09|0.57215
00:47:10|0.57215
00:47:12|0.57294
00:47:13|0.57294
00:47:13|0.57294
00:47:14|0.57294
00:47:15|0.57294
00:47:17|0.57294
00:47:18|0.57294
00:47:19|0.57294
00:47:20|0.57294
00:47:21|0.57294
00:47:22|0.57294
00:47:23|0.57294
00:47:24|0.57294
00:47:25|0.57294
00:47:26|0.57294
00:47:27|0.57294
00:47:28|0.57294
00:47:29|0.57294
00:47:30|0.57294
00:47:31|0.57294
00:47:33|0.57294
00:47:33|0.57294
00:47:34|0.57294
00:47:35|0.57294
00:47:37|0.57294
00:47:38|0.57294
00:47:38|0.57294
00:47:39|0.57294
00:47:40|0.57218
00:47:42|0.57218
00:47:43|0.5723
00:47:43|0.5723
00:47:45|0.5723
00:47:47|0.5723
00:47:47|0.5723
00:47:48|0.5723
00:47:49|0.5723
00:47:50|0.5723
00:47:52|0.5723
00:47:53|0.5723
00:47:53|0.5723
00:47:54|0.5723
00:47:56|0.5723
00:47:57|0.5723
00:47:59|0.5723
00:47:59|0.5723
00:48:00|0.5723
00:48:02|0.5723
00:48:03|0.5723
00:48:05|0.5723
00:48:06|0.5725
00:48:07|0.5725
00:48:08|0.5725
00:48:09|0.5725
00:48:10|0.5725
00:48:12|0.5725
00:48:13|0.5725
00:48:14|0.5725
00:48:14|0.5725
00:48:15|0.5725
00:48:17|0.5725
00:48:17|0.5725
00:48:18|0.5725
00:48:19|0.5725
00:48:21|0.5725
00:48:21|0.5725
00:48:23|0.5725
00:48:24|0.5725
00:48:25|0.5725
00:48:26|0.5725
00:48:27|0.5725
00:48:28|0.5725
00:48:29|0.5725
00:48:30|0.5725
00:48:31|0.5725
00:48:32|0.5725
00:48:33|0.5725
00:48:34|0.5725
00:48:35|0.5725
00:48:37|0.5725
00:48:37|0.5723
00:48:39|0.5723
00:48:40|0.5723
00:48:40|0.5723
00:48:42|0.5723
00:48:42|0.5723
00:48:45|0.5723
00:48:45|0.5723
00:48:47|0.5723
00:48:47|0.5723
00:48:48|0.5723
00:48:49|0.5723
00:48:50|0.5723
00:48:51|0.5723
00:48:53|0.5723
00:48:54|0.5723
00:48:54|0.5723
00:48:55|0.5723
00:48:56|0.5723
00:48:59|0.5723
00:48:59|0.5723
00:49:01|0.5723
00:49:02|0.5723
00:49:03|0.5717
00:49:04|0.5717
00:49:05|0.5717
00:49:07|0.57189
00:49:08|0.57189
00:49:09|0.57189
00:49:09|0.57189
00:49:10|0.57189
00:49:11|0.57189
00:49:12|0.57189
00:49:14|0.57189
00:49:15|0.57189
00:49:16|0.57189
00:49:17|0.57189
00:49:18|0.57189
00:49:19|0.57189
00:49:19|0.57189
00:49:21|0.57189
00:49:22|0.57189
00:49:23|0.57189
00:49:24|0.57189
00:49:25|0.57189
00:49:26|0.57189
00:49:27|0.57189
00:49:28|0.57189
00:49:30|0.57189
00:49:30|0.57189
00:49:31|0.57189
00:49:33|0.57189
00:49:34|0.57189
00:49:35|0.57189
00:49:35|0.57189
00:49:37|0.57189
00:49:38|0.57189
00:49:38|0.57189
00:49:40|0.57189
00:49:41|0.57189
00:49:42|0.57189
00:49:43|0.57189
00:49:44|0.57189
00:49:44|0.57189
00:49:45|0.57189
00:49:47|0.57216
00:49:47|0.57207
00:49:49|0.57207
00:49:50|0.57207
00:49:50|0.57207
00:49:52|0.57207
00:49:53|0.57207
00:49:54|0.57207
00:49:55|0.57207
00:49:55|0.57207
00:49:57|0.57231
00:49:58|0.57228
00:49:59|0.57228
00:50:00|0.57228
00:50:01|0.57228
00:50:03|0.57228
00:50:03|0.57228
00:50:04|0.57207
00:50:06|0.57207
00:50:07|0.57207
00:50:08|0.57207
00:50:08|0.57207
00:50:09|0.57207
00:50:10|0.57213
00:50:12|0.57213
00:50:12|0.57213
00:50:14|0.57213
00:50:15|0.57213
00:50:16|0.57213
00:50:17|0.57213
00:50:18|0.57213
00:50:19|0.57213
00:50:20|0.57213
00:50:21|0.57213
00:50:23|0.57187
00:50:23|0.57168
00:50:24|0.57168
00:50:26|0.57168
00:50:26|0.57168
00:50:27|0.57168
00:50:28|0.57168
00:50:30|0.57168
00:50:31|0.57204
00:50:32|0.57204
00:50:33|0.57204
00:50:33|0.57204
00:50:34|0.57204
00:50:36|0.57204
00:50:37|0.57204
00:50:38|0.57204
00:50:39|0.57204
00:50:40|0.572
00:50:41|0.572
00:50:42|0.572
00:50:44|0.572
00:50:45|0.5715
00:50:46|0.5715
00:50:46|0.57126
00:50:47|0.57126
00:50:48|0.57126
00:50:49|0.57126
00:50:50|0.57126
00:50:52|0.57126
00:50:53|0.57126
00:50:53|0.57126
00:50:55|0.57126
00:50:56|0.57126
00:50:57|0.57126
00:50:57|0.57126
00:50:58|0.57126
00:50:59|0.57126
00:51:02|0.57126
00:51:03|0.57126
00:51:04|0.57126
00:51:05|0.57126
00:51:06|0.57126
00:51:07|0.57126
00:51:08|0.57126
00:51:09|0.57126
00:51:10|0.57076
00:51:11|0.57116
00:51:12|0.57116
00:51:13|0.57116
00:51:15|0.57116
00:51:15|0.57116
00:51:17|0.57116
00:51:18|0.57116
00:51:19|0.57116
00:51:20|0.57116
00:51:20|0.57116
00:51:22|0.57116
00:51:23|0.57116
00:51:24|0.57116
00:51:24|0.57116
00:51:26|0.57116
00:51:27|0.57116
00:51:28|0.57116
00:51:29|0.57116
00:51:30|0.57116
00:51:30|0.57116
00:51:32|0.57116
00:51:33|0.57116
00:51:34|0.57116
00:51:34|0.57116
00:51:36|0.57116
00:51:37|0.57116
00:51:38|0.57116
00:51:39|0.57116
00:51:40|0.57116
00:51:41|0.57116
00:51:42|0.57116
00:51:43|0.57116
00:51:44|0.57116
00:51:45|0.57116
00:51:46|0.57116
00:51:48|0.57116
00:51:49|0.57116
00:51:50|0.57116
00:51:51|0.57116
00:51:52|0.57116
00:51:53|0.57116
00:51:54|0.57116
00:51:55|0.57116
00:51:56|0.57116
00:51:57|0.57116
00:51:59|0.57116
00:51:59|0.57116
00:52:01|0.57116
00:52:02|0.57088
00:52:03|0.57089
00:52:05|0.57089
00:52:07|0.57089
00:52:07|0.57089
00:52:08|0.57068
00:52:10|0.57068
00:52:11|0.57068
00:52:12|0.57068
00:52:13|0.57068
00:52:14|0.57068
00:52:15|0.57068
00:52:16|0.57068
00:52:18|0.57068
00:52:19|0.57068
00:52:19|0.57068
00:52:20|0.57068
00:52:22|0.57068
00:52:22|0.57068
00:52:23|0.57068
00:52:25|0.57068
00:52:26|0.57068
00:52:27|0.57068
00:52:28|0.57068
00:52:29|0.57068
00:52:30|0.57068
00:52:31|0.57068
00:52:32|0.57068
00:52:33|0.57068
00:52:34|0.57068
00:52:35|0.57068
00:52:36|0.57068
00:52:37|0.57068
00:52:38|0.57068
00:52:39|0.57068
00:52:40|0.57068
00:52:41|0.57068
00:52:42|0.57068
00:52:43|0.57068
00:52:44|0.57068
00:52:45|0.57068
00:52:46|0.57068
00:52:47|0.57068
00:52:49|0.57068
00:52:50|0.57068
00:52:50|0.57068
00:52:51|0.57068
00:52:52|0.57068
00:52:54|0.57068
00:52:55|0.57068
00:52:55|0.57068
00:52:57|0.57068
00:52:57|0.57068
00:52:59|0.57068
00:53:00|0.57068
00:53:00|0.57068
00:53:01|0.57068
00:53:04|0.57068
00:53:05|0.57068
00:53:06|0.57068
00:53:07|0.57068
00:53:08|0.57068
00:53:10|0.57068
00:53:10|0.57068
00:53:11|0.57068
00:53:12|0.57068
00:53:14|0.57068
00:53:15|0.57068
00:53:16|0.57068
00:53:16|0.57068
00:53:18|0.57068
00:53:19|0.57068
00:53:20|0.57068
00:53:21|0.57068
00:53:22|0.57068
00:53:23|0.57068
00:53:24|0.57068
00:53:25|0.5703
00:53:26|0.5703
00:53:27|0.5703
00:53:28|0.5703
00:53:29|0.5703
00:53:30|0.5703
00:53:31|0.5703
00:53:32|0.5703
00:53:34|0.5703
00:53:34|0.5703
00:53:35|0.5703
00:53:36|0.5703
00:53:37|0.5703
00:53:39|0.5703
00:53:40|0.5703
00:53:41|0.5703
00:53:42|0.5703
00:53:43|0.5703
00:53:44|0.5703
00:53:45|0.5703
00:53:46|0.5703
00:53:47|0.5703
00:53:48|0.5703
00:53:49|0.5703
00:53:50|0.5703
00:53:51|0.57029
00:53:52|0.57029
00:53:53|0.57029
00:53:54|0.57029
00:53:55|0.57029
00:53:57|0.57029
00:53:57|0.57029
00:53:59|0.57029
00:53:59|0.57029
00:54:00|0.57029
00:54:02|0.57029
00:54:04|0.57029
00:54:05|0.57029
00:54:06|0.57029
00:54:07|0.57029
00:54:08|0.57029
00:54:09|0.57029
00:54:10|0.57029
00:54:12|0.57029
00:54:12|0.57029
00:54:14|0.57029
00:54:14|0.57029
00:54:15|0.57029
00:54:17|0.57029
00:54:17|0.57029
00:54:18|0.57029
00:54:20|0.57029
00:54:21|0.57029
00:54:23|0.57029
00:54:23|0.57029
00:54:25|0.57029
00:54:25|0.57029
00:54:27|0.57029
00:54:28|0.57029
00:54:28|0.57029
00:54:29|0.57029
00:54:31|0.57029
00:54:32|0.57029
00:54:33|0.56944
00:54:34|0.56944
00:54:35|0.56944
00:54:36|0.56944
00:54:37|0.56944
00:54:38|0.56915
00:54:39|0.56915
00:54:40|0.56915
00:54:42|0.56915
00:54:42|0.56915
00:54:44|0.56915
00:54:44|0.56914
00:54:45|0.56914
00:54:46|0.56903
00:54:47|0.56903
00:54:49|0.56903
00:54:49|0.56903
00:54:50|0.56903
00:54:52|0.56903
00:54:53|0.56903
00:54:54|0.56903
00:54:55|0.56903
00:54:56|0.56903
00:54:58|0.56903
00:54:58|0.56871
00:54:59|0.56871
00:55:00|0.56861
00:55:01|0.56861
00:55:03|0.56861
00:55:04|0.56861
00:55:05|0.56861
00:55:07|0.56861
00:55:08|0.56861
00:55:09|0.56861
00:55:10|0.56861
00:55:11|0.56861
00:55:12|0.5687
00:55:13|0.5687
00:55:14|0.5687
00:55:15|0.5687
00:55:17|0.5687
00:55:18|0.5687
00:55:19|0.56885
00:55:20|0.56885
00:55:21|0.56885
00:55:22|0.56885
00:55:23|0.56885
00:55:24|0.56885
00:55:25|0.56885
00:55:27|0.56885
00:55:28|0.56885
00:55:29|0.56885
00:55:30|0.56868
00:55:31|0.56868
00:55:32|0.56868
00:55:33|0.56867
00:55:34|0.56867
00:55:35|0.56848
00:55:36|0.56848
00:55:37|0.56848
00:55:38|0.56848
00:55:40|0.56848
00:55:40|0.56848
00:55:41|0.56848
00:55:42|0.56848
00:55:43|0.56848
00:55:45|0.56848
00:55:45|0.56848
00:55:46|0.56848
00:55:48|0.56848
00:55:49|0.56854
00:55:49|0.56854
00:55:50|0.56854
00:55:51|0.56854
00:55:52|0.56854
00:55:54|0.56854
00:55:55|0.56854
00:55:56|0.56854
00:55:57|0.56845
00:55:58|0.56845
00:55:58|0.56845
00:56:00|0.56836
00:56:01|0.56836
00:56:01|0.56836
00:56:03|0.56836
00:56:04|0.56876
00:56:04|0.56876
00:56:06|0.56876
00:56:08|0.56876
00:56:10|0.56876
00:56:10|0.56876
00:56:12|0.56876
00:56:12|0.56876
00:56:13|0.56876
00:56:15|0.56876
00:56:15|0.56876
00:56:17|0.56876
00:56:17|0.56876
00:56:19|0.56876
00:56:20|0.56876
00:56:20|0.56876
00:56:22|0.56876
00:56:23|0.56876
00:56:24|0.56849
00:56:26|0.56849
00:56:27|0.56849
00:56:27|0.56849
00:56:28|0.56849
00:56:29|0.56857
00:56:30|0.56857
00:56:31|0.56857
00:56:32|0.56857
00:56:33|0.56857
00:56:35|0.56857
00:56:36|0.56857
00:56:37|0.56857
00:56:38|0.56857
00:56:39|0.56857
00:56:40|0.56857
00:56:41|0.56857
00:56:42|0.56857
00:56:43|0.56846
00:56:44|0.56846
00:56:46|0.56846
00:56:47|0.56846
00:56:48|0.56846
00:56:49|0.56846
00:56:50|0.56846
00:56:51|0.56838
00:56:52|0.56838
00:56:53|0.56838
00:56:55|0.56838
00:56:55|0.56838
00:56:57|0.56838
00:56:57|0.56838
00:56:59|0.56838
00:57:00|0.56838
00:57:01|0.56838
00:57:02|0.56838
00:57:03|0.56833
00:57:04|0.56833
00:57:05|0.56833
00:57:07|0.56833
00:57:08|0.56833
00:57:09|0.56833
00:57:11|0.56833
00:57:12|0.56833
00:57:13|0.56833
00:57:14|0.56873
00:57:15|0.56873
00:57:16|0.56873
00:57:18|0.56873
00:57:18|0.56873
00:57:19|0.56873
00:57:20|0.56873
00:57:21|0.56873
00:57:22|0.56873
00:57:23|0.56873
00:57:24|0.56873
00:57:25|0.56873
00:57:26|0.56873
00:57:27|0.56873
00:57:28|0.56873
00:57:29|0.56873
00:57:30|0.56873
00:57:31|0.56873
00:57:32|0.56873
00:57:33|0.56873
00:57:35|0.56873
00:57:36|0.56873
00:57:37|0.56873
00:57:38|0.56873
00:57:39|0.56873
00:57:40|0.56873
00:57:41|0.56873
00:57:41|0.56843
00:57:43|0.56843
00:57:44|0.56843
00:57:45|0.56843
00:57:46|0.56843
00:57:47|0.56843
00:57:48|0.56843
00:57:49|0.56843
00:57:50|0.56843
00:57:51|0.56843
00:57:52|0.56843
00:57:53|0.56843
00:57:54|0.56843
00:57:55|0.56843
00:57:56|0.56843
00:57:58|0.56843
00:57:58|0.56843
00:57:59|0.56843
00:58:00|0.56843
00:58:02|0.56843
00:58:02|0.56843
00:58:03|0.56843
00:58:04|0.56843
00:58:05|0.56843
00:58:06|0.56843
00:58:07|0.56843
00:58:09|0.56843
00:58:09|0.56843
00:58:11|0.56843
00:58:12|0.56843
00:58:13|0.56843
00:58:13|0.56843
00:58:15|0.56843
00:58:16|0.56843
00:58:18|0.56843
00:58:18|0.56843
00:58:20|0.56843
00:58:21|0.56843
00:58:22|0.56843
00:58:23|0.56843
00:58:24|0.56843
00:58:25|0.56843
00:58:26|0.56843
00:58:27|0.56843
00:58:29|0.56843
00:58:29|0.56818
00:58:31|0.56818
00:58:32|0.56843
00:58:33|0.56843
00:58:33|0.56843
00:58:34|0.56843
00:58:35|0.56843
00:58:37|0.56843
00:58:37|0.56843
00:58:39|0.56843
00:58:40|0.56843
00:58:41|0.56843
00:58:42|0.56843
00:58:43|0.56843
00:58:44|0.56843
00:58:45|0.56843
00:58:46|0.56843
00:58:48|0.56843
00:58:48|0.56843
00:58:49|0.56843
00:58:50|0.56843
00:58:52|0.56843
00:58:52|0.56843
00:58:53|0.56843
00:58:54|0.56843
00:58:55|0.56843
00:58:57|0.56843
00:58:57|0.56843
00:58:58|0.56843
00:58:59|0.56843
00:59:00|0.56843
00:59:01|0.56843
00:59:02|0.56843
00:59:04|0.56843
00:59:04|0.56843
00:59:06|0.56843
00:59:07|0.56843
00:59:07|0.56843
00:59:10|0.56843
00:59:11|0.56843
00:59:11|0.56843
00:59:12|0.56843
00:59:14|0.56843
00:59:14|0.56843
00:59:16|0.56843
00:59:17|0.56843
00:59:18|0.56843
00:59:18|0.56888
00:59:20|0.56885
00:59:21|0.56885
00:59:22|0.56885
00:59:23|0.56885
00:59:24|0.56885
00:59:25|0.56885
00:59:26|0.56885
00:59:27|0.56885
00:59:28|0.56909
00:59:29|0.56909
00:59:31|0.56909
00:59:32|0.56909
00:59:33|0.56909
00:59:33|0.56909
00:59:34|0.56909
00:59:35|0.56909
00:59:37|0.56909
00:59:37|0.56909
00:59:38|0.56909
00:59:39|0.56909
00:59:41|0.56909
00:59:42|0.56909
00:59:42|0.56909
00:59:44|0.56909
00:59:45|0.56909
00:59:45|0.56909
00:59:47|0.56909
00:59:48|0.56909
00:59:49|0.56909
00:59:50|0.56909
00:59:51|0.56909
00:59:52|0.56909
00:59:53|0.56904
00:59:54|0.56904
00:59:55|0.56904
00:59:57|0.56904
00:59:58|0.56904
00:59:58|0.56904
00:59:59|0.56923
01:00:00|0.56923
01:00:01|0.56923
01:00:02|0.56923
01:00:04|0.56923
01:00:04|0.56923
01:00:06|0.56923
01:00:07|0.56923
01:00:08|0.56923
01:00:10|0.56923
01:00:10|0.56913
01:00:12|0.56913
01:00:13|0.56903
01:00:14|0.56903
01:00:16|0.56903
01:00:16|0.56903
01:00:17|0.56914
01:00:19|0.5691
01:00:20|0.5691
01:00:22|0.5691
01:00:22|0.5691
01:00:23|0.56905
01:00:24|0.56905
01:00:26|0.56905
01:00:26|0.56874
01:00:27|0.56874
01:00:28|0.56874
01:00:29|0.56874
01:00:31|0.56874
01:00:31|0.56874
01:00:33|0.56874
01:00:34|0.56874
01:00:35|0.56874
01:00:36|0.56874
01:00:37|0.56874
01:00:38|0.56874
01:00:39|0.56874
01:00:40|0.56874
01:00:41|0.56874
01:00:42|0.56874
01:00:43|0.56874
01:00:44|0.56874
01:00:45|0.56874
01:00:46|0.56874
01:00:47|0.56874
01:00:48|0.56874
01:00:49|0.56874
01:00:50|0.56874
01:00:52|0.56874
01:00:52|0.56874
01:00:53|0.56874
01:00:54|0.56874
01:00:55|0.56874
01:00:57|0.56874
01:00:58|0.56874
01:00:58|0.56829
01:00:59|0.56829
01:01:00|0.56829
01:01:01|0.56829
01:01:02|0.56829
01:01:03|0.56779
01:01:04|0.56779
01:01:05|0.56747
01:01:06|0.56747
01:01:07|0.56747
01:01:09|0.56747
01:01:09|0.56747
01:01:10|0.56747
01:01:12|0.56747
01:01:14|0.56747
01:01:15|0.56747
01:01:16|0.56747
01:01:17|0.56706
01:01:17|0.56706
01:01:19|0.56706
01:01:19|0.56697
01:01:21|0.56697
01:01:22|0.56697
01:01:23|0.56697
01:01:24|0.56697
01:01:25|0.56697
01:01:26|0.56697
01:01:27|0.56697
01:01:28|0.56697
01:01:30|0.56697
01:01:31|0.56697
01:01:32|0.56697
01:01:32|0.56697
01:01:34|0.56697
01:01:34|0.56697
01:01:35|0.56697
01:01:37|0.56697
01:01:38|0.56697
01:01:38|0.56697
01:01:40|0.56697
01:01:41|0.56697
01:01:42|0.56697
01:01:43|0.56697
01:01:44|0.56697
01:01:45|0.56697
01:01:47|0.56697
01:01:48|0.56697
01:01:49|0.56636
01:01:50|0.56636
01:01:50|0.56636
01:01:53|0.56636
01:01:53|0.56636
01:01:54|0.56636
01:01:55|0.56636
01:01:57|0.56636
01:01:58|0.56636
01:01:58|0.56636
01:01:59|0.56636
01:02:01|0.56636
01:02:02|0.56636
01:02:02|0.56636
01:02:04|0.56636
01:02:05|0.56636
01:02:06|0.56606
01:02:06|0.56606
01:02:08|0.56606
01:02:09|0.56606
01:02:11|0.56606
01:02:11|0.56627
01:02:12|0.56619
01:02:13|0.56619
01:02:14|0.56619
01:02:16|0.566
01:02:17|0.566
01:02:17|0.566
01:02:18|0.566
01:02:20|0.566
01:02:21|0.566
01:02:22|0.566
01:02:22|0.566
01:02:23|0.566
01:02:25|0.566
01:02:26|0.566
01:02:27|0.566
01:02:28|0.566
01:02:29|0.566
01:02:30|0.566
01:02:31|0.566
01:02:32|0.566
01:02:33|0.566
01:02:35|0.566
01:02:36|0.566
01:02:37|0.56531
01:02:38|0.56531
01:02:39|0.56531
01:02:40|0.56531
01:02:41|0.56531
01:02:42|0.56531
01:02:42|0.56531
01:02:43|0.56531
01:02:45|0.56531
01:02:45|0.56531
01:02:47|0.566
01:02:48|0.566
01:02:49|0.566
01:02:50|0.566
01:02:51|0.56614
01:02:52|0.56614
01:02:53|0.56614
01:02:54|0.56614
01:02:55|0.56614
01:02:56|0.56614
01:02:57|0.56614
01:02:58|0.56614
01:02:59|0.56614
01:03:00|0.56614
01:03:01|0.56614
01:03:02|0.56589
01:03:03|0.56589
01:03:05|0.56589
01:03:05|0.56589
01:03:06|0.56589
01:03:07|0.56589
01:03:08|0.56589
01:03:09|0.56627
01:03:11|0.56627
01:03:12|0.56627
01:03:14|0.56627
01:03:15|0.56627
01:03:16|0.56627
01:03:17|0.56627
01:03:18|0.56619
01:03:19|0.56621
01:03:20|0.56621
01:03:22|0.56621
01:03:22|0.56621
01:03:23|0.56621
01:03:25|0.56621
01:03:26|0.56621
01:03:27|0.56621
01:03:28|0.56621
01:03:29|0.566
01:03:30|0.566
01:03:31|0.566
01:03:32|0.566
01:03:33|0.566
01:03:34|0.566
01:03:35|0.566
01:03:36|0.566
01:03:37|0.566
01:03:38|0.566
01:03:39|0.566
01:03:40|0.566
01:03:42|0.566
01:03:42|0.566
01:03:43|0.566
01:03:44|0.566
01:03:46|0.566
01:03:47|0.566
01:03:47|0.566
01:03:49|0.566
01:03:49|0.566
01:03:50|0.566
01:03:51|0.566
01:03:52|0.566
01:03:54|0.566
01:03:55|0.566
01:03:55|0.566
01:03:57|0.566
01:03:58|0.566
01:03:59|0.566
01:03:59|0.566
01:04:01|0.5662
01:04:01|0.5662
01:04:02|0.5662
01:04:04|0.5662
01:04:05|0.5662
01:04:05|0.5662
01:04:08|0.5662
01:04:08|0.5662
01:04:09|0.5662
01:04:10|0.5662
01:04:12|0.5662
01:04:13|0.5662
01:04:15|0.5662
01:04:16|0.5662
01:04:17|0.5662
01:04:18|0.5662
01:04:20|0.5662
01:04:21|0.5662
01:04:22|0.5662
01:04:23|0.5662
01:04:24|0.56644
01:04:25|0.56644
01:04:26|0.56644
01:04:27|0.56644
01:04:28|0.56644
01:04:29|0.56644
01:04:30|0.56644
01:04:32|0.56644
01:04:32|0.56644
01:04:33|0.56644
01:04:34|0.56644
01:04:35|0.56644
01:04:37|0.56644
01:04:38|0.56651
01:04:39|0.56651
01:04:39|0.56651
01:04:40|0.56651
01:04:42|0.56651
01:04:43|0.56651
01:04:44|0.56651
01:04:45|0.56651
01:04:46|0.56667
01:04:47|0.56667
01:04:47|0.56667
01:04:49|0.56667
01:04:50|0.56667
01:04:51|0.56667
01:04:52|0.56667
01:04:53|0.56667
01:04:54|0.56667
01:04:55|0.56667
01:04:57|0.56667
01:04:58|0.56667
01:04:58|0.56667
01:05:00|0.56667
01:05:01|0.56667
01:05:02|0.56667
01:05:03|0.5665
01:05:04|0.5665
01:05:05|0.5665
01:05:06|0.5665
01:05:07|0.5665
01:05:08|0.5665
01:05:09|0.5665
01:05:11|0.5665
01:05:11|0.5665
01:05:13|0.5665
01:05:13|0.5665
01:05:15|0.5665
01:05:16|0.5665
01:05:16|0.5665
01:05:18|0.5665
01:05:19|0.5665
01:05:20|0.5665
01:05:21|0.5665
01:05:22|0.5665
01:05:23|0.5665
01:05:25|0.5665
01:05:25|0.5659
01:05:26|0.5659
01:05:27|0.5659
01:05:28|0.5659
01:05:29|0.5659
01:05:31|0.5659
01:05:31|0.56617
01:05:32|0.56617
01:05:34|0.56617
01:05:35|0.56617
01:05:36|0.56617
01:05:37|0.56617
01:05:38|0.56617
01:05:39|0.56617
01:05:40|0.56617
01:05:41|0.56617
01:05:42|0.56617
01:05:43|0.56617
01:05:44|0.56617
01:05:45|0.56617
01:05:46|0.56617
01:05:47|0.56617
01:05:49|0.56617
01:05:50|0.56617
01:05:51|0.56617
01:05:52|0.56617
01:05:53|0.56598
01:05:54|0.56598
01:05:55|0.56598
01:05:57|0.56598
01:05:58|0.56598
01:05:58|0.56598
01:06:00|0.56598
01:06:01|0.56598
01:06:02|0.56598
01:06:03|0.56589
01:06:03|0.56589
01:06:05|0.56589
01:06:06|0.56589
01:06:07|0.56589
01:06:08|0.56585
01:06:08|0.56585
01:06:10|0.56585
01:06:11|0.56585
01:06:12|0.56585
01:06:13|0.56585
01:06:15|0.56585
01:06:15|0.56585
01:06:17|0.56585
01:06:18|0.56585
01:06:19|0.56585
01:06:21|0.56585
01:06:21|0.56585
01:06:23|0.56585
01:06:24|0.56585
01:06:24|0.56585
01:06:26|0.56585
01:06:27|0.56605
01:06:28|0.56605
01:06:29|0.56605
01:06:30|0.56605
01:06:31|0.56605
01:06:32|0.56605
01:06:33|0.56605
01:06:34|0.56585
01:06:35|0.56585
01:06:36|0.56585
01:06:38|0.56585
01:06:38|0.56585
01:06:40|0.56585
01:06:41|0.56585
01:06:42|0.56585
01:06:43|0.56585
01:06:43|0.56585
01:06:45|0.56585
01:06:46|0.56585
01:06:47|0.56585
01:06:48|0.56585
01:06:49|0.56585
01:06:50|0.56585
01:06:51|0.56585
01:06:53|0.56585
01:06:54|0.56585
01:06:55|0.56585
01:06:55|0.56585
01:06:57|0.56585
01:06:57|0.56585
01:06:58|0.56599
01:07:00|0.56599
01:07:01|0.56599
01:07:02|0.56599
01:07:03|0.56599
01:07:04|0.56599
01:07:05|0.56599
01:07:06|0.56599
01:07:06|0.56577
01:07:08|0.56577
01:07:09|0.56577
01:07:09|0.56577
01:07:11|0.56574
01:07:11|0.56611
01:07:14|0.56611
01:07:15|0.56611
01:07:17|0.56611
01:07:19|0.56611
01:07:19|0.56611
01:07:20|0.56611
01:07:21|0.56611
01:07:22|0.56611
01:07:23|0.56611
01:07:25|0.56611
01:07:26|0.56611
01:07:27|0.56607
01:07:28|0.56607
01:07:29|0.56607
01:07:30|0.56607
01:07:31|0.56607
01:07:32|0.56607
01:07:33|0.56607
01:07:35|0.56607
01:07:36|0.56607
01:07:36|0.56607
01:07:38|0.56607
01:07:38|0.56607
01:07:40|0.56607
01:07:41|0.56607
01:07:42|0.56607
01:07:43|0.56607
01:07:43|0.56586
01:07:45|0.56586
01:07:45|0.56586
01:07:47|0.56586
01:07:48|0.56586
01:07:49|0.56586
01:07:50|0.56586
01:07:51|0.56586
01:07:52|0.56586
01:07:53|0.56586
01:07:54|0.56586
01:07:55|0.56586
01:07:57|0.56586
01:07:57|0.56586
01:07:58|0.56586
01:07:59|0.56586
01:08:00|0.56586
01:08:01|0.56586
01:08:02|0.56586
01:08:03|0.56586
01:08:05|0.56586
01:08:06|0.56586
01:08:06|0.56586
01:08:08|0.56586
01:08:08|0.56586
01:08:10|0.56586
01:08:10|0.56586
01:08:11|0.56586
01:08:12|0.56586
01:08:14|0.56586
01:08:14|0.56586
01:08:16|0.56586
01:08:17|0.56586
01:08:19|0.56586
01:08:19|0.56586
01:08:20|0.56586
01:08:22|0.56586
01:08:23|0.56586
01:08:24|0.56586
01:08:26|0.56586
01:08:27|0.56616
01:08:28|0.56616
01:08:29|0.56621
01:08:29|0.56621
01:08:31|0.56621
01:08:32|0.56621
01:08:33|0.56621
01:08:33|0.56621
01:08:35|0.56621
01:08:35|0.56621
01:08:37|0.5665
01:08:38|0.5665
01:08:39|0.5665
01:08:41|0.5665
01:08:42|0.5665
01:08:42|0.5665
01:08:44|0.5665
01:08:44|0.5665
01:08:45|0.5665
01:08:47|0.5665
01:08:47|0.5665
01:08:48|0.5665
01:08:50|0.5665
01:08:51|0.5665
01:08:52|0.5665
01:08:53|0.5665
01:08:54|0.5665
01:08:55|0.5665
01:08:56|0.5665
01:08:57|0.5665
01:08:58|0.5665
01:08:59|0.5665
01:09:01|0.5665
01:09:01|0.5665
01:09:02|0.5665
01:09:04|0.5665
01:09:04|0.5665
01:09:05|0.5665
01:09:06|0.5665
01:09:07|0.56657
01:09:09|0.56657
01:09:09|0.56657
01:09:11|0.56657
01:09:12|0.56657
01:09:13|0.56657
01:09:14|0.56657
01:09:14|0.56697
01:09:16|0.56697
01:09:18|0.56686
01:09:19|0.56686
01:09:21|0.56686
01:09:21|0.56686
01:09:23|0.56686
01:09:23|0.56686
01:09:25|0.56686
01:09:26|0.56675
01:09:27|0.56675
01:09:27|0.56675
01:09:30|0.56675
01:09:31|0.56675
01:09:32|0.56675
01:09:33|0.56675
01:09:34|0.56677
01:09:36|0.56684
01:09:36|0.56684
01:09:37|0.56684
01:09:39|0.56684
01:09:39|0.56684
01:09:40|0.56684
01:09:42|0.56684
01:09:42|0.56684
01:09:44|0.56697
01:09:45|0.56697
01:09:46|0.56697
01:09:46|0.56697
01:09:48|0.56697
01:09:49|0.56697
01:09:49|0.56697
01:09:51|0.56697
01:09:52|0.56697
01:09:53|0.56697
01:09:54|0.56708
01:09:55|0.56708
01:09:56|0.56708
01:09:57|0.56708
01:09:58|0.56708
01:09:59|0.56708
01:10:01|0.56708
01:10:01|0.56706
01:10:02|0.56706
01:10:04|0.56706
01:10:04|0.56706
01:10:06|0.56652
01:10:07|0.56652
01:10:07|0.56652
01:10:08|0.56652
01:10:09|0.56652
01:10:11|0.56652
01:10:11|0.56652
01:10:12|0.56652
01:10:13|0.56652
01:10:15|0.56655
01:10:16|0.5664
01:10:17|0.56618
01:10:19|0.56618
01:10:20|0.56618
01:10:21|0.56618
01:10:23|0.56618
01:10:23|0.56618
01:10:25|0.56618
01:10:26|0.56624
01:10:27|0.56624
01:10:28|0.56624
01:10:29|0.56624
01:10:31|0.5662
01:10:32|0.5664
01:10:33|0.5664
01:10:34|0.5664
01:10:35|0.5664
01:10:36|0.5664
01:10:38|0.5664
01:10:38|0.5664
01:10:39|0.5664
01:10:41|0.5664
01:10:42|0.5664
01:10:43|0.5664
01:10:45|0.5664
01:10:46|0.5664
01:10:47|0.5664
01:10:48|0.5664
01:10:48|0.5664
01:10:49|0.5664
01:10:50|0.5664
01:10:51|0.5664
01:10:53|0.5664
01:10:53|0.5664
01:10:55|0.5664
01:10:56|0.5664
01:10:57|0.5664
01:10:58|0.5664
01:10:58|0.5664
01:11:00|0.5664
01:11:00|0.5664
01:11:02|0.5664
01:11:02|0.5664
01:11:04|0.5664
01:11:05|0.5664
01:11:06|0.5664
01:11:07|0.5664
01:11:08|0.5664
01:11:09|0.5664
01:11:10|0.5664
01:11:11|0.56643
01:11:12|0.56643
01:11:14|0.56643
01:11:15|0.56643
01:11:16|0.56629
01:11:17|0.56629
01:11:19|0.5665
01:11:19|0.56677
01:11:21|0.56677
01:11:23|0.56677
01:11:24|0.56711
01:11:25|0.56711
01:11:26|0.56711
01:11:27|0.56711
01:11:29|0.56711
01:11:30|0.56741
01:11:31|0.56726
01:11:32|0.56726
01:11:33|0.56734
01:11:34|0.56734
01:11:35|0.56734
01:11:37|0.56734
01:11:37|0.56734
01:11:38|0.56734
01:11:39|0.56734
01:11:41|0.56697
01:11:42|0.56697
01:11:43|0.56697
01:11:44|0.56697
01:11:45|0.56697
01:11:46|0.56697
01:11:47|0.56697
01:11:48|0.56697
01:11:49|0.56697
01:11:50|0.56697
01:11:52|0.56697
01:11:52|0.56697
01:11:53|0.56697
01:11:54|0.56697
01:11:55|0.56697
01:11:56|0.56697
01:11:57|0.56697
01:11:59|0.56719
01:12:00|0.56719
01:12:01|0.56719
01:12:01|0.56719
01:12:03|0.56719
01:12:03|0.56719
01:12:05|0.56719
01:12:06|0.56719
01:12:07|0.56719
01:12:08|0.56719
01:12:09|0.56719
01:12:10|0.5672
01:12:11|0.5672
01:12:12|0.5672
01:12:13|0.5672
01:12:14|0.5672
01:12:15|0.5672
01:12:16|0.5672
01:12:17|0.5672
01:12:18|0.5672
01:12:19|0.5672
01:12:21|0.5672
01:12:22|0.5672
01:12:24|0.5672
01:12:24|0.5672
01:12:25|0.5672
01:12:27|0.5672
01:12:27|0.5672
01:12:29|0.5672
01:12:30|0.5672
01:12:30|0.5672
01:12:31|0.5672
01:12:33|0.5672
01:12:34|0.5672
01:12:34|0.5672
01:12:36|0.5672
01:12:37|0.5672
01:12:37|0.5672
01:12:38|0.5672
01:12:39|0.5672
01:12:40|0.56688
01:12:41|0.56688
01:12:43|0.56714
01:12:44|0.56714
01:12:46|0.56714
01:12:46|0.56714
01:12:47|0.56714
01:12:49|0.56714
01:12:49|0.56714
01:12:51|0.56688
01:12:51|0.56688
01:12:53|0.56688
01:12:53|0.56688
01:12:56|0.56688
01:12:56|0.56688
01:12:57|0.56688
01:12:58|0.56688
01:13:00|0.56688
01:13:01|0.56658
01:13:01|0.56658
01:13:03|0.56658
01:13:03|0.56658
01:13:04|0.56658
01:13:05|0.56658
01:13:06|0.56658
01:13:07|0.56658
01:13:08|0.56658
01:13:09|0.56658
01:13:10|0.56658
01:13:11|0.56658
01:13:12|0.56658
01:13:14|0.56658
01:13:15|0.56658
01:13:16|0.56658
01:13:16|0.56658
01:13:18|0.56658
01:13:18|0.56658
01:13:21|0.56658
01:13:21|0.56658
01:13:22|0.56639
01:13:24|0.56639
01:13:25|0.56639
01:13:26|0.56639
01:13:28|0.56607
01:13:28|0.56607
01:13:29|0.56607
01:13:30|0.56607
01:13:31|0.5661
01:13:33|0.5661
01:13:34|0.5661
01:13:35|0.5661
01:13:36|0.5661
01:13:36|0.5661
01:13:38|0.5661
01:13:39|0.5661
01:13:40|0.5661
01:13:42|0.56628
01:13:43|0.56628
01:13:44|0.56628
01:13:45|0.56628
01:13:46|0.56628
01:13:48|0.56628
01:13:48|0.56628
01:13:49|0.56628
01:13:50|0.56628
01:13:51|0.56628
01:13:53|0.56628
01:13:54|0.56628
01:13:54|0.56628
01:13:55|0.56628
01:13:56|0.56628
01:13:59|0.56628
01:14:00|0.56628
01:14:01|0.56628
01:14:02|0.56631
01:14:02|0.56631
01:14:04|0.56631
01:14:05|0.56631
01:14:07|0.56631
01:14:07|0.56631
01:14:09|0.56631
01:14:10|0.56631
01:14:12|0.56631
01:14:13|0.56631
01:14:14|0.56631
01:14:15|0.56631
01:14:16|0.56598
01:14:17|0.56598
01:14:18|0.56598
01:14:19|0.56598
01:14:21|0.56598
01:14:22|0.56598
01:14:23|0.56598
01:14:24|0.56598
01:14:25|0.56598
01:14:27|0.56598
01:14:27|0.56598
01:14:29|0.56598
01:14:31|0.56598
01:14:31|0.56598
01:14:33|0.56598
01:14:33|0.56598
01:14:35|0.56598
01:14:36|0.56598
01:14:37|0.56598
01:14:38|0.56613
01:14:39|0.56613
01:14:40|0.56613
01:14:41|0.56613
01:14:42|0.56613
01:14:44|0.56613
01:14:44|0.56613
01:14:45|0.56613
01:14:47|0.56613
01:14:47|0.56613
01:14:48|0.56613
01:14:49|0.56613
01:14:50|0.56613
01:14:51|0.56613
01:14:52|0.56613
01:14:53|0.56613
01:14:54|0.56613
01:14:55|0.56613
01:14:56|0.56613
01:14:57|0.56613
01:14:59|0.56613
01:15:00|0.56613
01:15:02|0.56623
01:15:03|0.56623
01:15:03|0.56623
01:15:05|0.56626
01:15:06|0.56626
01:15:06|0.56626
01:15:07|0.56637
01:15:08|0.56637
01:15:10|0.56637
01:15:10|0.56637
01:15:11|0.56637
01:15:12|0.56637
01:15:13|0.56637
01:15:14|0.56637
01:15:15|0.56637
01:15:16|0.56637
01:15:18|0.56637
01:15:18|0.5662
01:15:19|0.5662
01:15:20|0.5662
01:15:22|0.5662
01:15:23|0.5662
01:15:24|0.5662
01:15:26|0.5662
01:15:27|0.5662
01:15:28|0.56637
01:15:30|0.56637
01:15:31|0.56637
01:15:31|0.56637
01:15:33|0.56637
01:15:34|0.56637
01:15:35|0.56637
01:15:36|0.56637
01:15:37|0.56637
01:15:38|0.56637
01:15:39|0.56637
01:15:40|0.56637
01:15:41|0.56637
01:15:42|0.56637
01:15:43|0.56637
01:15:44|0.56637
01:15:45|0.56637
01:15:46|0.56724
01:15:48|0.56724
01:15:48|0.56724
01:15:50|0.56724
01:15:50|0.56724
01:15:52|0.56724
01:15:53|0.56724
01:15:53|0.56724
01:15:54|0.56724
01:15:55|0.56724
01:15:56|0.56724
01:15:58|0.56724
01:15:58|0.56724
01:15:59|0.56724
01:16:01|0.56724
01:16:01|0.56752
01:16:03|0.56758
01:16:03|0.56758
01:16:05|0.56758
01:16:06|0.56758
01:16:07|0.56758
01:16:08|0.56754
01:16:09|0.56754
01:16:10|0.56754
01:16:10|0.56754
01:16:12|0.56754
01:16:12|0.56754
01:16:14|0.56754
01:16:15|0.56754
01:16:16|0.56754
01:16:17|0.56754
01:16:18|0.56754
01:16:19|0.56754
01:16:20|0.56754
01:16:21|0.56754
01:16:22|0.56715
01:16:24|0.56758
01:16:26|0.56758
01:16:28|0.56758
01:16:29|0.56758
01:16:31|0.56758
01:16:32|0.56758
01:16:33|0.56758
01:16:35|0.56758
01:16:36|0.56758
01:16:37|0.56758
01:16:39|0.56758
01:16:40|0.56758
01:16:41|0.56758
01:16:42|0.56758
01:16:43|0.56758
01:16:45|0.56758
01:16:46|0.56758
01:16:47|0.56758
01:16:48|0.56758
01:16:49|0.5675
01:16:50|0.5675
01:16:51|0.5675
01:16:53|0.5675
01:16:54|0.5675
01:16:54|0.5675
01:16:56|0.5675
01:16:57|0.5675
01:16:58|0.5675
01:16:58|0.5675
01:17:00|0.56715
01:17:00|0.56715
01:17:01|0.56715
01:17:03|0.56715
01:17:03|0.56715
01:17:05|0.56721
01:17:06|0.56721
01:17:07|0.56721
01:17:08|0.56721
01:17:10|0.56721
01:17:10|0.56721
01:17:11|0.56721
01:17:12|0.56721
01:17:13|0.56721
01:17:14|0.56721
01:17:15|0.56721
01:17:16|0.56721
01:17:18|0.56709
01:17:18|0.56709
01:17:19|0.56709
01:17:20|0.56709
01:17:21|0.56709
01:17:23|0.56709
01:17:24|0.56709
01:17:25|0.56709
01:17:25|0.56709
01:17:27|0.56709
01:17:27|0.56709
01:17:29|0.56709
01:17:30|0.56709
01:17:31|0.56709
01:17:31|0.56709
01:17:34|0.56709
01:17:35|0.56709
01:17:36|0.56709
01:17:37|0.56681
01:17:38|0.56681
01:17:39|0.56681
01:17:41|0.56681
01:17:42|0.56681
01:17:42|0.56676
01:17:44|0.56676
01:17:44|0.56676
01:17:46|0.56676
01:17:47|0.56676
01:17:48|0.56676
01:17:49|0.56676
01:17:50|0.56659
01:17:51|0.56659
01:17:51|0.56659
01:17:54|0.56659
01:17:54|0.56659
01:17:55|0.56659
01:17:56|0.56659
01:17:57|0.56659
01:17:58|0.56659
01:17:59|0.56659
01:18:01|0.56659
01:18:02|0.56659
01:18:03|0.56648
01:18:04|0.56648
01:18:05|0.56648
01:18:06|0.56648
01:18:07|0.56648
01:18:08|0.56652
01:18:09|0.56652
01:18:10|0.56652
01:18:12|0.56652
01:18:12|0.56652
01:18:13|0.56664
01:18:14|0.56664
01:18:15|0.56664
01:18:17|0.56664
01:18:18|0.56664
01:18:19|0.56664
01:18:20|0.56664
01:18:21|0.56664
01:18:22|0.56664
01:18:22|0.56664
01:18:24|0.56664
01:18:26|0.56664
01:18:27|0.56664
01:18:29|0.56664
01:18:30|0.56664
01:18:31|0.56664
01:18:32|0.56664
01:18:33|0.56664
01:18:34|0.56664
01:18:34|0.56664
01:18:36|0.56664
01:18:37|0.56664
01:18:37|0.56664
01:18:39|0.56664
01:18:40|0.56664
01:18:41|0.56664
01:18:43|0.56664
01:18:44|0.56664
01:18:45|0.56664
01:18:46|0.56664
01:18:47|0.56664
01:18:48|0.56664
01:18:49|0.56664
01:18:50|0.56664
01:18:51|0.56664
01:18:52|0.56664
01:18:53|0.56651
01:18:54|0.56651
01:18:55|0.56649
01:18:56|0.56649
01:18:58|0.56649
01:18:58|0.56633
01:18:59|0.56606
01:19:00|0.56606
01:19:02|0.56622
01:19:02|0.56622
01:19:03|0.56623
01:19:05|0.56623
01:19:06|0.56623
01:19:07|0.56623
01:19:07|0.56623
01:19:10|0.56623
01:19:10|0.56623
01:19:12|0.56623
01:19:12|0.56623
01:19:13|0.56623
01:19:15|0.56623
01:19:16|0.56623
01:19:17|0.56623
01:19:17|0.56623
01:19:18|0.56623
01:19:19|0.56623
01:19:21|0.56623
01:19:22|0.56623
01:19:23|0.56623
01:19:24|0.56623
01:19:25|0.56623
01:19:26|0.56623
01:19:28|0.56623
01:19:29|0.56623
01:19:30|0.56623
01:19:31|0.56623
01:19:33|0.56623
01:19:34|0.56623
01:19:34|0.5663
01:19:36|0.5663
01:19:36|0.5663
01:19:37|0.5663
01:19:39|0.5663
01:19:40|0.5663
01:19:41|0.5663
01:19:43|0.56629
01:19:44|0.56629
01:19:44|0.56629
01:19:45|0.56629
01:19:47|0.56629
01:19:48|0.56629
01:19:49|0.56629
01:19:50|0.56629
01:19:51|0.56629
01:19:53|0.56629
01:19:54|0.56629
01:19:55|0.56629
01:19:55|0.56629
01:19:57|0.56629
01:19:58|0.56629
01:19:59|0.56628
01:20:00|0.56628
01:20:01|0.56628
01:20:02|0.56628
01:20:03|0.56628
01:20:04|0.56628
01:20:05|0.56628
01:20:06|0.56628
01:20:07|0.56628
01:20:08|0.56628
01:20:09|0.56622
01:20:10|0.56622
01:20:11|0.56622
01:20:12|0.56622
01:20:14|0.56622
01:20:14|0.56622
01:20:16|0.56622
01:20:16|0.56622
01:20:17|0.56622
01:20:19|0.56622
01:20:19|0.56531
01:20:20|0.56556
01:20:21|0.56556
01:20:22|0.56554
01:20:24|0.56554
01:20:25|0.56554
01:20:26|0.56554
01:20:28|0.56554
01:20:30|0.5649
01:20:30|0.5649
01:20:32|0.56488
01:20:33|0.56489
01:20:34|0.56489
01:20:35|0.56489
01:20:37|0.56489
01:20:37|0.56489
01:20:39|0.56489
01:20:40|0.56489
01:20:41|0.56489
01:20:42|0.56489
01:20:43|0.56489
01:20:45|0.56489
01:20:45|0.56489
01:20:46|0.56489
01:20:47|0.56489
01:20:48|0.56489
01:20:50|0.56489
01:20:51|0.56489
01:20:53|0.56489
01:20:53|0.56489
01:20:54|0.56489
01:20:55|0.56489
01:20:56|0.56489
01:20:57|0.56489
01:20:58|0.56489
01:20:59|0.56489
01:21:00|0.56489
01:21:01|0.56489
01:21:03|0.56489
01:21:03|0.56489
01:21:05|0.56489
01:21:05|0.56518
01:21:07|0.56518
01:21:08|0.56518
01:21:09|0.56538
01:21:10|0.56538
01:21:11|0.56538
01:21:12|0.56538
01:21:13|0.56538
01:21:15|0.56538
01:21:15|0.56538
01:21:16|0.56538
01:21:17|0.56538
01:21:18|0.56538
01:21:19|0.56538
01:21:21|0.56538
01:21:22|0.56538
01:21:22|0.56538
01:21:23|0.56541
01:21:24|0.56519
01:21:25|0.56519
01:21:26|0.56519
01:21:27|0.56519
01:21:29|0.56519
01:21:30|0.56519
01:21:32|0.56479
01:21:32|0.56479
01:21:34|0.56508
01:21:35|0.56508
01:21:35|0.56508
01:21:37|0.56508
01:21:37|0.56479
01:21:38|0.56479
01:21:39|0.5647
01:21:41|0.5647
01:21:41|0.56442
01:21:42|0.56442
01:21:43|0.56442
01:21:45|0.56442
01:21:46|0.56442
01:21:47|0.56406
01:21:48|0.56406
01:21:49|0.56406
01:21:49|0.56406
01:21:51|0.56406
01:21:52|0.56406
01:21:53|0.56394
01:21:54|0.56426
01:21:55|0.56426
01:21:56|0.56426
01:21:57|0.56426
01:21:58|0.56426
01:21:59|0.56426
01:22:00|0.56426
01:22:01|0.56413
01:22:03|0.56394
01:22:03|0.56394
01:22:04|0.56394
01:22:05|0.56394
01:22:07|0.56394
01:22:07|0.56394
01:22:08|0.56396
01:22:10|0.56396
01:22:10|0.56396
01:22:11|0.56396
01:22:12|0.56396
01:22:14|0.56396
01:22:14|0.56396
01:22:15|0.56396
01:22:16|0.56396
01:22:17|0.56396
01:22:18|0.56396
01:22:19|0.56396
01:22:21|0.56396
01:22:21|0.56396
01:22:22|0.5638
01:22:24|0.5638
01:22:24|0.5638
01:22:25|0.56369
01:22:27|0.56369
01:22:27|0.56369
01:22:28|0.56369
01:22:30|0.56369
01:22:32|0.56369
01:22:32|0.56369
01:22:33|0.56304
01:22:35|0.5629
01:22:36|0.5629
01:22:37|0.5629
01:22:39|0.5629
01:22:40|0.5629
01:22:41|0.5629
01:22:43|0.5629
01:22:44|0.5629
01:22:45|0.5629
01:22:46|0.5629
01:22:46|0.5629
01:22:49|0.56278
01:22:49|0.56269
01:22:51|0.56252
01:22:53|0.56252
01:22:54|0.56245
01:22:55|0.56271
01:22:56|0.56271
01:22:57|0.56271
01:22:57|0.56271
01:22:59|0.56271
01:23:00|0.56255
01:23:00|0.56255
01:23:02|0.56255
01:23:02|0.56255
01:23:04|0.56236
01:23:05|0.56239
01:23:05|0.56232
01:23:07|0.56244
01:23:08|0.56244
01:23:09|0.56244
01:23:10|0.56244
01:23:11|0.56205
01:23:12|0.56205
01:23:13|0.56199
01:23:14|0.56199
01:23:15|0.56199
01:23:17|0.56199
01:23:17|0.56199
01:23:18|0.5622
01:23:19|0.5622
01:23:20|0.5622
01:23:21|0.5622
01:23:23|0.5622
01:23:24|0.5622
01:23:25|0.5622
01:23:26|0.5622
01:23:26|0.5622
01:23:28|0.5622
01:23:29|0.5622
01:23:31|0.5622
01:23:31|0.562
01:23:33|0.56168
01:23:34|0.56164
01:23:35|0.56184
01:23:36|0.56184
01:23:38|0.56184
01:23:39|0.56142
01:23:40|0.56142
01:23:40|0.56168
01:23:41|0.56165
01:23:43|0.56165
01:23:43|0.56165
01:23:45|0.56159
01:23:47|0.56159
01:23:47|0.56151
01:23:48|0.56173
01:23:50|0.56167
01:23:51|0.56167
01:23:52|0.5616
01:23:53|0.5616
01:23:54|0.5616
01:23:55|0.5616
01:23:56|0.5616
01:23:57|0.5616
01:23:58|0.5616
01:23:59|0.5616
01:24:00|0.5616
01:24:01|0.5616
01:24:02|0.5616
01:24:04|0.5616
01:24:04|0.5616
01:24:06|0.56177
01:24:06|0.56177
01:24:07|0.56177
01:24:09|0.56203
01:24:09|0.56203
01:24:12|0.56203
01:24:12|0.56203
01:24:14|0.56199
01:24:15|0.56199
01:24:16|0.56199
01:24:17|0.56199
01:24:19|0.56199
01:24:20|0.56199
01:24:20|0.56199
01:24:21|0.56199
01:24:23|0.56199
01:24:24|0.56199
01:24:25|0.56178
01:24:26|0.56178
01:24:27|0.56178
01:24:28|0.56176
01:24:29|0.56168
01:24:30|0.56168
01:24:31|0.56168
01:24:33|0.56168
01:24:34|0.56168
01:24:35|0.56168
01:24:35|0.56168
01:24:37|0.56168
01:24:38|0.56168
01:24:39|0.5614
01:24:40|0.5614
01:24:41|0.5614
01:24:42|0.5614
01:24:44|0.5614
01:24:44|0.5614
01:24:45|0.5614
01:24:47|0.56105
01:24:48|0.56123
01:24:49|0.56138
01:24:50|0.56138
01:24:52|0.56138
01:24:53|0.56138
01:24:54|0.56138
01:24:55|0.56138
01:24:56|0.5613
01:24:57|0.5613
01:24:58|0.5613
01:24:58|0.5613
01:25:00|0.5613
01:25:01|0.5613
01:25:02|0.5613
01:25:03|0.5613
01:25:04|0.5613
01:25:05|0.56156
01:25:06|0.56156
01:25:07|0.56156
01:25:08|0.56156
01:25:09|0.56163
01:25:10|0.56163
01:25:11|0.56163
01:25:12|0.56144
01:25:14|0.56144
01:25:14|0.56103
01:25:15|0.56103
01:25:16|0.56103
01:25:17|0.56103
01:25:18|0.56103
01:25:19|0.56103
01:25:20|0.56103
01:25:22|0.56103
01:25:22|0.56101
01:25:23|0.56105
01:25:24|0.56105
01:25:25|0.56105
01:25:26|0.56105
01:25:27|0.56105
01:25:28|0.56105
01:25:29|0.56105
01:25:30|0.56118
01:25:32|0.56118
01:25:33|0.56118
01:25:35|0.56118
01:25:36|0.56118
01:25:37|0.56118
01:25:38|0.56118
01:25:40|0.56118
01:25:40|0.56073
01:25:42|0.56095
01:25:42|0.56095
01:25:44|0.56095
01:25:44|0.56095
01:25:45|0.56095
01:25:46|0.56095
01:25:48|0.56095
01:25:49|0.56095
01:25:49|0.56095
01:25:51|0.56095
01:25:52|0.56095
01:25:52|0.56095
01:25:54|0.56095
01:25:55|0.56119
01:25:56|0.56119
01:25:57|0.56119
01:25:58|0.56119
01:25:59|0.56119
01:26:00|0.56119
01:26:01|0.56119
01:26:02|0.56119
01:26:03|0.5615
01:26:04|0.5615
01:26:06|0.5615
01:26:07|0.5615
01:26:08|0.5615
01:26:09|0.56187
01:26:10|0.56187
01:26:11|0.56225
01:26:12|0.56263
01:26:13|0.563
01:26:14|0.563
01:26:15|0.563
01:26:16|0.563
01:26:17|0.5637
01:26:18|0.5637
01:26:19|0.5638
01:26:20|0.56389
01:26:21|0.56392
01:26:22|0.56463
01:26:23|0.56392
01:26:24|0.56357
01:26:26|0.56357
01:26:26|0.56367
01:26:27|0.56367
01:26:28|0.56409
01:26:29|0.56409
01:26:30|0.56409
01:26:33|0.56409
01:26:34|0.56409
01:26:35|0.56409
01:26:36|0.5634
01:26:37|0.5634
01:26:38|0.5634
01:26:39|0.5634
01:26:39|0.5634
01:26:41|0.5634
01:26:42|0.5634
01:26:43|0.56293
01:26:45|0.56293
01:26:45|0.56293
01:26:47|0.56293
01:26:48|0.56293
01:26:48|0.56293
01:26:49|0.56296
01:26:51|0.56296
01:26:52|0.56296
01:26:53|0.56296
01:26:54|0.56296
01:26:54|0.56296
01:26:56|0.56296
01:26:57|0.56296
01:26:58|0.56296
01:26:59|0.56296
01:27:00|0.5633
01:27:01|0.5633
01:27:02|0.5633
01:27:04|0.56309
01:27:04|0.56309
01:27:06|0.56309
01:27:06|0.56309
01:27:07|0.56309
01:27:09|0.56309
01:27:09|0.56309
01:27:11|0.56309
01:27:11|0.56309
01:27:13|0.56309
01:27:14|0.56309
01:27:15|0.56288
01:27:17|0.56287
01:27:18|0.56287
01:27:19|0.56287
01:27:20|0.56256
01:27:21|0.56256
01:27:21|0.56256
01:27:23|0.56256
01:27:24|0.56256
01:27:25|0.56256
01:27:26|0.56256
01:27:27|0.56256
01:27:28|0.56256
01:27:30|0.56243
01:27:30|0.56243
01:27:31|0.56243
01:27:32|0.56243
01:27:34|0.56243
01:27:35|0.56243
01:27:36|0.56243
01:27:37|0.56243
01:27:38|0.56243
01:27:39|0.56243
01:27:41|0.56243
01:27:41|0.56242
01:27:42|0.56242
01:27:44|0.56242
01:27:45|0.56242
01:27:47|0.56242
01:27:48|0.56242
01:27:49|0.56181
01:27:50|0.56229
01:27:51|0.56229
01:27:52|0.56194
01:27:53|0.56194
01:27:53|0.56194
01:27:54|0.56194
01:27:55|0.56194
01:27:57|0.5615
01:27:58|0.56125
01:27:59|0.56125
01:28:01|0.56106
01:28:02|0.56106
01:28:03|0.56106
01:28:03|0.56072
01:28:04|0.56072
01:28:06|0.56072
01:28:06|0.56071
01:28:08|0.56071
01:28:08|0.56071
01:28:09|0.56106
01:28:10|0.56106
01:28:11|0.56106
01:28:13|0.56106
01:28:14|0.56106
01:28:14|0.56152
01:28:16|0.56152
01:28:17|0.56152
01:28:18|0.56152
01:28:18|0.5614
01:28:20|0.5614
01:28:21|0.56164
01:28:22|0.56152
01:28:23|0.56152
01:28:24|0.5614
01:28:25|0.5614
01:28:27|0.56106
01:28:27|0.56106
01:28:28|0.56106
01:28:29|0.56106
01:28:30|0.56106
01:28:31|0.56095
01:28:32|0.56095
01:28:34|0.56095
01:28:36|0.56083
01:28:37|0.56083
01:28:38|0.56083
01:28:39|0.56083
01:28:40|0.56083
01:28:42|0.56083
01:28:43|0.56083
01:28:44|0.56083
01:28:45|0.56083
01:28:46|0.56083
01:28:47|0.56083
01:28:48|0.56083
01:28:49|0.56083
01:28:50|0.56083
01:28:51|0.56083
01:28:52|0.56083
01:28:54|0.56083
01:28:55|0.56083
01:28:56|0.56083
01:28:56|0.56083
01:28:58|0.56112
01:28:59|0.56112
01:29:01|0.56112
01:29:02|0.56112
01:29:03|0.56112
01:29:04|0.56072
01:29:05|0.56072
01:29:06|0.56072
01:29:06|0.56099
01:29:08|0.56099
01:29:09|0.56099
01:29:10|0.56099
01:29:11|0.56099
01:29:12|0.56099
01:29:13|0.56099
01:29:14|0.56099
01:29:15|0.56093
01:29:17|0.56093
01:29:17|0.56093
01:29:18|0.56093
01:29:19|0.56093
01:29:20|0.56093
01:29:21|0.56155
01:29:23|0.56155
01:29:24|0.56155
01:29:24|0.56155
01:29:26|0.56155
01:29:27|0.56155
01:29:28|0.56155
01:29:28|0.56155
01:29:30|0.56155
01:29:30|0.56155
01:29:31|0.56155
01:29:33|0.56155
01:29:33|0.56155
01:29:36|0.56155
01:29:36|0.56155
01:29:38|0.56155
01:29:39|0.56155
01:29:39|0.56155
01:29:41|0.56155
01:29:42|0.56172
01:29:44|0.56172
01:29:45|0.56172
01:29:46|0.56172
01:29:47|0.56172
01:29:48|0.56172
01:29:49|0.56172
01:29:49|0.56172
01:29:50|0.56172
01:29:52|0.56172
01:29:53|0.56172
01:29:54|0.56142
01:29:56|0.56142
01:29:57|0.56142
01:29:58|0.56142
01:29:59|0.56142
01:30:00|0.56142
01:30:02|0.56152
01:30:02|0.56152
01:30:03|0.56152
01:30:05|0.56152
01:30:05|0.56164
01:30:07|0.56164
01:30:07|0.56164
01:30:08|0.56164
01:30:10|0.56164
01:30:11|0.56164
01:30:12|0.56164
01:30:12|0.56164
01:30:13|0.56164
01:30:15|0.56164
01:30:16|0.56164
01:30:17|0.56164
01:30:18|0.56164
01:30:18|0.56164
01:30:19|0.56172
01:30:21|0.56161
01:30:22|0.56161
01:30:22|0.56161
01:30:24|0.56161
01:30:25|0.56161
01:30:26|0.56161
01:30:27|0.56108
01:30:28|0.56108
01:30:29|0.56108
01:30:30|0.56088
01:30:31|0.56088
01:30:32|0.56088
01:30:33|0.56088
01:30:34|0.56088
01:30:35|0.56088
01:30:36|0.56103
01:30:37|0.56103
01:30:39|0.56103
01:30:40|0.56103
01:30:41|0.56112
01:30:43|0.56112
01:30:44|0.56112
01:30:45|0.56112
01:30:46|0.56112
01:30:46|0.56112
01:30:48|0.56112
01:30:48|0.56112
01:30:50|0.56112
01:30:51|0.56112
01:30:51|0.56112
01:30:53|0.56112
01:30:54|0.56112
01:30:55|0.56112
01:30:56|0.56112
01:30:58|0.56112
01:30:58|0.56112
01:30:59|0.56112
01:31:00|0.56112
01:31:01|0.56127
01:31:02|0.56127
01:31:03|0.56127
01:31:04|0.56127
01:31:06|0.56127
01:31:07|0.56127
01:31:08|0.56127
01:31:09|0.56127
01:31:09|0.56127
01:31:11|0.56127
01:31:11|0.56222
01:31:13|0.5624
01:31:13|0.5624
01:31:15|0.5624
01:31:16|0.56265
01:31:17|0.56265
01:31:18|0.56262
01:31:19|0.56244
01:31:20|0.56244
01:31:21|0.56244
01:31:22|0.56244
01:31:23|0.56244
01:31:24|0.56244
01:31:26|0.56244
01:31:26|0.56237
01:31:27|0.56237
01:31:29|0.56237
01:31:30|0.56237
01:31:31|0.56237
01:31:31|0.56237
01:31:33|0.56213
01:31:34|0.56213
01:31:35|0.56213
01:31:35|0.56213
01:31:38|0.56241
01:31:38|0.56241
01:31:41|0.56241
01:31:42|0.56241
01:31:44|0.56241
01:31:45|0.56244
01:31:46|0.56244
01:31:48|0.56244
01:31:48|0.56244
01:31:50|0.56244
01:31:51|0.56244
01:31:52|0.56244
01:31:52|0.56244
01:31:53|0.56244
01:31:55|0.56232
01:31:56|0.56232
01:31:57|0.56232
01:31:58|0.56232
01:31:59|0.56232
01:32:00|0.56232
01:32:01|0.56232
01:32:02|0.56232
01:32:03|0.56232
01:32:04|0.56232
01:32:05|0.56232
01:32:06|0.56282
01:32:07|0.56282
01:32:09|0.56282
01:32:09|0.56282
01:32:11|0.56282
01:32:12|0.56282
01:32:12|0.56295
01:32:14|0.56295
01:32:15|0.56295
01:32:16|0.56295
01:32:17|0.56295
01:32:18|0.56295
01:32:20|0.56295
01:32:20|0.56295
01:32:21|0.56295
01:32:23|0.56295
01:32:24|0.56295
01:32:25|0.56331
01:32:26|0.56331
01:32:26|0.56331
01:32:29|0.56331
01:32:29|0.56331
01:32:30|0.56331
01:32:32|0.56331
01:32:32|0.56331
01:32:34|0.56331
01:32:35|0.56331
01:32:36|0.56331
01:32:37|0.56331
01:32:39|0.56331
01:32:40|0.56331
01:32:41|0.56331
01:32:43|0.56331
01:32:43|0.56331
01:32:44|0.56376
01:32:46|0.56376
01:32:46|0.56376
01:32:48|0.56376
01:32:49|0.56376
01:32:50|0.56376
01:32:51|0.56376
01:32:52|0.56379
01:32:54|0.56379
01:32:55|0.56379
01:32:55|0.56379
01:32:57|0.56379
01:32:58|0.56379
01:32:59|0.56379
01:33:00|0.56379
01:33:01|0.56394
01:33:02|0.56394
01:33:04|0.56394
01:33:05|0.56394
01:33:06|0.56394
01:33:07|0.56392
01:33:08|0.56392
01:33:09|0.56392
01:33:10|0.56392
01:33:11|0.56403
01:33:12|0.56403
01:33:13|0.56403
01:33:14|0.56403
01:33:16|0.56456
01:33:16|0.56456
01:33:18|0.56456
01:33:18|0.56456
01:33:20|0.56456
01:33:21|0.56465
01:33:22|0.56465
01:33:22|0.56465
01:33:24|0.56455
01:33:25|0.56455
01:33:26|0.56455
01:33:27|0.56455
01:33:28|0.56455
01:33:29|0.56436
01:33:30|0.56436
01:33:31|0.56436
01:33:32|0.56436
01:33:33|0.56458
01:33:34|0.56458
01:33:35|0.56458
01:33:37|0.56458
01:33:38|0.56458
01:33:40|0.56458
01:33:41|0.56458
01:33:42|0.56458
01:33:43|0.56503
01:33:44|0.56503
01:33:45|0.56503
01:33:46|0.56503
01:33:48|0.56503
01:33:49|0.56503
01:33:50|0.56503
01:33:50|0.56503
01:33:51|0.56503
01:33:53|0.56503
01:33:54|0.56503
01:33:54|0.56503
01:33:56|0.56503
01:33:58|0.56503
01:33:59|0.56503
01:34:00|0.56503
01:34:01|0.56503
01:34:02|0.56503
01:34:03|0.56503
01:34:04|0.56503
01:34:06|0.56503
01:34:07|0.56503
01:34:07|0.56503
01:34:09|0.56503
01:34:10|0.56519
01:34:10|0.56526
01:34:11|0.56526
01:34:12|0.56563
01:34:15|0.56563
01:34:16|0.56545
01:34:17|0.56545
01:34:18|0.56545
01:34:20|0.56545
01:34:21|0.56545
01:34:22|0.56502
01:34:23|0.56481
01:34:24|0.56481
01:34:26|0.56481
01:34:26|0.56481
01:34:27|0.56481
01:34:28|0.56481
01:34:29|0.56481
01:34:30|0.56481
01:34:31|0.56481
01:34:32|0.56481
01:34:33|0.56481
01:34:34|0.56481
01:34:35|0.56481
01:34:36|0.56481
01:34:37|0.56481
01:34:38|0.56481
01:34:39|0.56481
01:34:41|0.56481
01:34:43|0.56481
01:34:44|0.56481
01:34:45|0.56532
01:34:46|0.56532
01:34:48|0.56532
01:34:48|0.56532
01:34:50|0.56532
01:34:51|0.56532
01:34:52|0.56532
01:34:53|0.56532
01:34:55|0.56532
01:34:56|0.56532
01:34:57|0.56532
01:34:57|0.56532
01:34:59|0.56532
01:35:00|0.56532
01:35:01|0.56532
01:35:03|0.56532
01:35:03|0.56532
01:35:04|0.56532
01:35:06|0.56525
01:35:07|0.56525
01:35:08|0.56525
01:35:09|0.56525
01:35:10|0.56525
01:35:11|0.56525
01:35:12|0.56525
01:35:13|0.56525
01:35:15|0.56525
01:35:15|0.56525
01:35:16|0.56501
01:35:17|0.56501
01:35:18|0.56501
01:35:20|0.56501
01:35:21|0.56501
01:35:21|0.56501
01:35:22|0.56501
01:35:23|0.56501
01:35:24|0.56536
01:35:25|0.56536
01:35:26|0.56536
01:35:27|0.56536
01:35:29|0.56536
01:35:29|0.56536
01:35:30|0.56536
01:35:31|0.56536
01:35:33|0.56536
01:35:34|0.56536
01:35:34|0.56536
01:35:35|0.56536
01:35:37|0.56536
01:35:38|0.56536
01:35:38|0.56536
01:35:40|0.56536
01:35:41|0.56536
01:35:42|0.56536
01:35:44|0.56536
01:35:45|0.56536
01:35:47|0.56536
01:35:47|0.56536
01:35:49|0.56536
01:35:50|0.56536
01:35:51|0.56536
01:35:52|0.56536
01:35:54|0.56573
01:35:55|0.56573
01:35:56|0.56573
01:35:58|0.56573
01:35:59|0.56569
01:36:00|0.56569
01:36:01|0.56569
01:36:02|0.56569
01:36:03|0.56569
01:36:04|0.56569
01:36:06|0.56569
01:36:07|0.56569
01:36:07|0.56569
01:36:08|0.56569
01:36:10|0.56569
01:36:10|0.56569
01:36:12|0.56569
01:36:13|0.56569
01:36:13|0.56569
01:36:15|0.56569
01:36:16|0.56557
01:36:16|0.56557
01:36:18|0.56557
01:36:19|0.56557
01:36:19|0.56557
01:36:21|0.56557
01:36:21|0.56557
01:36:23|0.56557
01:36:24|0.56557
01:36:25|0.56557
01:36:26|0.56557
01:36:27|0.56557
01:36:28|0.56526
01:36:28|0.56526
01:36:29|0.56526
01:36:31|0.56526
01:36:31|0.56526
01:36:33|0.56526
01:36:34|0.56526
01:36:35|0.56526
01:36:36|0.56526
01:36:37|0.56526
01:36:38|0.56526
01:36:39|0.56526
01:36:40|0.56526
01:36:41|0.56526
01:36:42|0.56526
01:36:43|0.56526
01:36:44|0.56526
01:36:46|0.56526
01:36:46|0.56526
01:36:47|0.56526
01:36:49|0.56526
01:36:50|0.56526
01:36:51|0.56526
01:36:52|0.56526
01:36:53|0.56526
01:36:54|0.56526
01:36:55|0.56526
01:36:56|0.56526
01:36:57|0.56526
01:36:59|0.56526
01:37:00|0.56526
01:37:01|0.56526
01:37:02|0.56587
01:37:03|0.56587
01:37:04|0.56566
01:37:05|0.56566
01:37:06|0.56566
01:37:07|0.56566
01:37:08|0.56566
01:37:09|0.56566
01:37:10|0.56566
01:37:11|0.56566
01:37:12|0.56566
01:37:14|0.56566
01:37:14|0.56566
01:37:15|0.56566
01:37:17|0.56566
01:37:18|0.56566
01:37:18|0.56566
01:37:19|0.56566
01:37:22|0.56566
01:37:22|0.56566
01:37:24|0.56566
01:37:24|0.56566
01:37:26|0.56566
01:37:27|0.56566
01:37:28|0.56588
01:37:29|0.56588
01:37:30|0.56588
01:37:30|0.56588
01:37:32|0.56588
01:37:33|0.56588
01:37:33|0.56588
01:37:35|0.56588
01:37:36|0.56588
01:37:37|0.56535
01:37:38|0.56522
01:37:39|0.56522
01:37:40|0.56522
01:37:41|0.56522
01:37:42|0.56522
01:37:43|0.56522
01:37:45|0.56522
01:37:46|0.56522
01:37:47|0.56522
01:37:48|0.56522
01:37:49|0.56522
01:37:50|0.56522
01:37:51|0.56522
01:37:52|0.56522
01:37:53|0.56522
01:37:54|0.56522
01:37:56|0.56522
01:37:57|0.56522
01:37:58|0.56522
01:37:59|0.56522
01:38:00|0.56522
01:38:01|0.56522
01:38:02|0.56588
01:38:03|0.56588
01:38:04|0.56588
01:38:05|0.56588
01:38:07|0.56588
01:38:08|0.56588
01:38:09|0.56604
01:38:10|0.56632
01:38:11|0.56632
01:38:12|0.56632
01:38:13|0.56632
01:38:14|0.56632
01:38:15|0.56632
01:38:16|0.56632
01:38:17|0.56632
01:38:18|0.56632
01:38:19|0.56632
01:38:21|0.56632
01:38:21|0.56632
01:38:23|0.56632
01:38:23|0.56632
01:38:24|0.56632
01:38:25|0.56632
01:38:27|0.56632
01:38:27|0.56642
01:38:28|0.56642
01:38:29|0.56642
01:38:30|0.56642
01:38:31|0.56642
01:38:32|0.56642
01:38:33|0.56642
01:38:34|0.56642
01:38:35|0.56595
01:38:37|0.56595
01:38:37|0.56595
01:38:39|0.56595
01:38:40|0.56595
01:38:41|0.56595
01:38:42|0.56595
01:38:43|0.56595
01:38:45|0.56595
01:38:47|0.56595
01:38:48|0.56595
01:38:49|0.56595
01:38:50|0.56595
01:38:52|0.56595
01:38:53|0.56595
01:38:54|0.56595
01:38:55|0.56595
01:38:56|0.56595
01:38:57|0.56595
01:38:59|0.56595
01:38:59|0.56595
01:39:00|0.56595
01:39:01|0.56595
01:39:02|0.56595
01:39:04|0.56595
01:39:05|0.56554
01:39:06|0.56554
01:39:07|0.56554
01:39:08|0.56554
01:39:09|0.56554
01:39:10|0.56554
01:39:11|0.56554
01:39:12|0.56554
01:39:13|0.56554
01:39:14|0.56554
01:39:16|0.56554
01:39:17|0.56554
01:39:17|0.56554
01:39:19|0.5655
01:39:20|0.5655
01:39:21|0.5655
01:39:22|0.5655
01:39:22|0.5655
01:39:23|0.5655
01:39:25|0.5655
01:39:26|0.5655
01:39:27|0.5655
01:39:28|0.5655
01:39:29|0.5655
01:39:30|0.5655
01:39:30|0.5655
01:39:32|0.5655
01:39:33|0.5655
01:39:34|0.5655
01:39:35|0.5655
01:39:36|0.5655
01:39:37|0.5655
01:39:38|0.5655
01:39:39|0.5655
01:39:41|0.5655
01:39:41|0.5655
01:39:42|0.5655
01:39:44|0.5655
01:39:46|0.5655
01:39:47|0.5655
01:39:47|0.5655
01:39:49|0.5655
01:39:49|0.5655
01:39:50|0.5655
01:39:51|0.5655
01:39:53|0.5655
01:39:53|0.5655
01:39:54|0.5655
01:39:55|0.5655
01:39:57|0.5655
01:39:58|0.5655
01:39:58|0.5655
01:40:00|0.5655
01:40:01|0.56546
01:40:01|0.56546
01:40:03|0.56546
01:40:05|0.56546
01:40:06|0.56546
01:40:06|0.56546
01:40:08|0.56546
01:40:09|0.56546
01:40:09|0.56546
01:40:11|0.56546
01:40:11|0.56524
01:40:12|0.56524
01:40:14|0.56524
01:40:14|0.56524
01:40:16|0.56524
01:40:17|0.56524
01:40:17|0.56524
01:40:19|0.56524
01:40:20|0.56547
01:40:21|0.56514
01:40:22|0.56514
01:40:23|0.56514
01:40:24|0.56514
01:40:25|0.56514
01:40:26|0.56514
01:40:28|0.56514
01:40:28|0.56503
01:40:29|0.56503
01:40:30|0.56503
01:40:32|0.56503
01:40:33|0.56503
01:40:34|0.56492
01:40:35|0.56492
01:40:36|0.56492
01:40:38|0.56492
01:40:38|0.56492
01:40:39|0.56492
01:40:40|0.56492
01:40:41|0.56492
01:40:42|0.56522
01:40:44|0.56522
01:40:44|0.56522
01:40:45|0.56522
01:40:47|0.56522
01:40:49|0.56522
01:40:50|0.56522
01:40:52|0.56522
01:40:53|0.56522
01:40:53|0.56522
01:40:54|0.56522
01:40:56|0.56522
01:40:57|0.56522
01:40:58|0.56522
01:40:59|0.56522
01:41:00|0.56522
01:41:01|0.56522
01:41:02|0.56522
01:41:03|0.56522
01:41:04|0.56522
01:41:05|0.56522
01:41:07|0.56522
01:41:08|0.56522
01:41:09|0.56522
01:41:10|0.56522
01:41:11|0.56522
01:41:13|0.56522
01:41:14|0.56522
01:41:14|0.56522
01:41:16|0.56522
01:41:17|0.56522
01:41:18|0.56522
01:41:19|0.56522
01:41:20|0.56522
01:41:21|0.56522
01:41:22|0.56522
01:41:23|0.56522
01:41:24|0.56522
01:41:25|0.56522
01:41:26|0.56522
01:41:27|0.56522
01:41:29|0.56522
01:41:29|0.56522
01:41:31|0.56522
01:41:32|0.56522
01:41:32|0.56522
01:41:35|0.56522
01:41:36|0.56522
01:41:37|0.56522
01:41:37|0.56522
01:41:38|0.56522
01:41:40|0.56522
01:41:41|0.56522
01:41:42|0.56522
01:41:42|0.56522
01:41:44|0.56522
01:41:45|0.56522
01:41:46|0.56522
01:41:47|0.56522
01:41:49|0.56522
01:41:49|0.56522
01:41:52|0.56522
01:41:53|0.56522
01:41:53|0.56522
01:41:55|0.56522
01:41:55|0.56522
01:41:57|0.56522
01:41:57|0.56522
01:41:58|0.56522
01:41:59|0.56522
01:42:02|0.56522
01:42:03|0.56522
01:42:03|0.56522
01:42:04|0.56522
01:42:06|0.56522
01:42:07|0.56522
01:42:08|0.56522
01:42:09|0.56522
01:42:10|0.56522
01:42:11|0.56522
01:42:12|0.56522
01:42:13|0.56522
01:42:14|0.56522
01:42:15|0.56522
01:42:16|0.56522
01:42:17|0.56522
01:42:18|0.56522
01:42:19|0.56522
01:42:20|0.56522
01:42:21|0.56522
01:42:22|0.56522
01:42:23|0.56522
01:42:24|0.56522
01:42:25|0.56522
01:42:26|0.56522
01:42:28|0.56522
01:42:28|0.56522
01:42:29|0.56522
01:42:30|0.56522
01:42:32|0.56522
01:42:32|0.56522
01:42:33|0.56522
01:42:34|0.56522
01:42:36|0.56522
01:42:36|0.56522
01:42:37|0.56522
01:42:39|0.56522
01:42:39|0.56522
01:42:40|0.56522
01:42:41|0.56522
01:42:42|0.56522
01:42:44|0.56522
01:42:45|0.56522
01:42:45|0.56522
01:42:47|0.56522
01:42:49|0.56522
01:42:50|0.56522
01:42:51|0.56522
01:42:51|0.56522
01:42:52|0.56522
01:42:54|0.56522
01:42:55|0.56594
01:42:56|0.56594
01:42:57|0.56594
01:42:58|0.56594
01:42:58|0.56582
01:43:00|0.56582
01:43:01|0.56582
01:43:02|0.56593
01:43:03|0.566
01:43:04|0.566
01:43:05|0.566
01:43:06|0.566
01:43:08|0.566
01:43:08|0.566
01:43:09|0.56603
01:43:10|0.56603
01:43:11|0.56603
01:43:13|0.56603
01:43:14|0.56603
01:43:15|0.56603
01:43:16|0.56603
01:43:17|0.56603
01:43:18|0.56603
01:43:19|0.56603
01:43:20|0.56603
01:43:21|0.56603
01:43:22|0.56603
01:43:23|0.56603
01:43:24|0.56603
01:43:25|0.56603
01:43:27|0.56603
01:43:28|0.56603
01:43:28|0.56603
01:43:30|0.56603
01:43:30|0.56603
01:43:32|0.56603
01:43:32|0.56603
01:43:34|0.56606
01:43:35|0.56606
01:43:35|0.56606
01:43:36|0.56606
01:43:37|0.56606
01:43:38|0.56606
01:43:39|0.56606
01:43:40|0.56606
01:43:41|0.56606
01:43:42|0.56606
01:43:43|0.56606
01:43:45|0.56588
01:43:46|0.56588
01:43:47|0.56588
01:43:48|0.56588
01:43:48|0.56588
01:43:49|0.56588
01:43:52|0.56588
01:43:53|0.56588
01:43:54|0.56588
01:43:55|0.56588
01:43:56|0.56588
01:43:58|0.56588
01:43:59|0.56588
01:44:00|0.56588
01:44:00|0.56588
01:44:02|0.56588
01:44:02|0.56588
01:44:03|0.56588
01:44:04|0.56588
01:44:06|0.56658
01:44:07|0.56679
01:44:07|0.56679
01:44:09|0.56679
01:44:12|0.56679
01:44:13|0.56679
01:44:14|0.56679
01:44:15|0.56679
01:44:16|0.56679
01:44:17|0.56679
01:44:18|0.56679
01:44:19|0.56679
01:44:20|0.56679
01:44:22|0.56679
01:44:22|0.56679
01:44:23|0.56679
01:44:24|0.56655
01:44:25|0.56655
01:44:26|0.56655
01:44:27|0.56655
01:44:28|0.56655
01:44:29|0.56655
01:44:30|0.56655
01:44:32|0.56655
01:44:33|0.56655
01:44:34|0.56655
01:44:34|0.56655
01:44:36|0.56655
01:44:37|0.56655
01:44:37|0.56655
01:44:39|0.56655
01:44:40|0.56655
01:44:41|0.56655
01:44:42|0.56655
01:44:43|0.56655
01:44:44|0.56655
01:44:45|0.56655
01:44:46|0.56655
01:44:47|0.56655
01:44:48|0.56655
01:44:49|0.56655
01:44:50|0.56655
01:44:51|0.56655
01:44:52|0.56655
01:44:54|0.56655
01:44:55|0.56655
01:44:57|0.56655
01:44:57|0.56655
01:44:59|0.56655
01:44:59|0.5663
01:45:00|0.5663
01:45:02|0.5663
01:45:03|0.5663
01:45:04|0.56622
01:45:05|0.56622
01:45:06|0.56622
01:45:08|0.56622
01:45:09|0.56622
01:45:10|0.56622
01:45:11|0.56622
01:45:11|0.56622
01:45:13|0.56622
01:45:13|0.56622
01:45:14|0.5669
01:45:15|0.5669
01:45:16|0.5669
01:45:17|0.5669
01:45:18|0.5669
01:45:19|0.5669
01:45:20|0.5669
01:45:22|0.5669
01:45:23|0.5669
01:45:25|0.5669
01:45:25|0.5669
01:45:26|0.56691
01:45:28|0.56691
01:45:28|0.56691
01:45:30|0.56691
01:45:30|0.56691
01:45:32|0.56691
01:45:33|0.56691
01:45:34|0.56691
01:45:35|0.56691
01:45:35|0.56691
01:45:36|0.5669
01:45:38|0.5669
01:45:38|0.56713
01:45:39|0.56713
01:45:41|0.56713
01:45:42|0.56713
01:45:43|0.56713
01:45:44|0.56713
01:45:45|0.56713
01:45:46|0.56713
01:45:47|0.56713
01:45:48|0.56751
01:45:49|0.56751
01:45:51|0.56766
01:45:52|0.56761
01:45:54|0.56761
01:45:56|0.56761
01:45:57|0.56761
01:45:58|0.56761
01:46:00|0.56761
01:46:01|0.56761
01:46:02|0.56761
01:46:03|0.56761
01:46:04|0.56761
01:46:06|0.56771
01:46:07|0.56771
01:46:08|0.56771
01:46:09|0.56771
01:46:10|0.56771
01:46:11|0.56771
01:46:12|0.56771
01:46:13|0.5678
01:46:14|0.568
01:46:15|0.568
01:46:16|0.568
01:46:17|0.568
01:46:19|0.56818
01:46:19|0.56818
01:46:20|0.56818
01:46:21|0.56818
01:46:23|0.56818
01:46:24|0.56818
01:46:24|0.56818
01:46:25|0.56861
01:46:26|0.56861
01:46:28|0.56861
01:46:29|0.56861
01:46:30|0.56861
01:46:32|0.56861
01:46:32|0.56861
01:46:34|0.56861
01:46:34|0.56861
01:46:36|0.5686
01:46:36|0.5686
01:46:37|0.5686
01:46:39|0.5686
01:46:40|0.5686
01:46:41|0.5686
01:46:42|0.5686
01:46:43|0.5686
01:46:44|0.5686
01:46:45|0.56887
01:46:46|0.56887
01:46:47|0.5692
01:46:48|0.5692
01:46:49|0.5695
01:46:50|0.5695
01:46:51|0.5695
01:46:53|0.5695
01:46:53|0.5695
01:46:55|0.56928
01:46:56|0.56928
01:46:57|0.56929
01:46:59|0.56929
01:47:00|0.56929
01:47:01|0.56929
01:47:02|0.56929
01:47:03|0.56929
01:47:04|0.56929
01:47:05|0.56929
01:47:06|0.56929
01:47:07|0.56929
01:47:08|0.56929
01:47:09|0.56929
01:47:09|0.56951
01:47:11|0.56989
01:47:12|0.56989
01:47:13|0.56989
01:47:14|0.56989
01:47:15|0.56989
01:47:16|0.56989
01:47:17|0.56989
01:47:18|0.56989
01:47:19|0.56989
01:47:20|0.56989
01:47:21|0.56989
01:47:22|0.56989
01:47:23|0.56989
01:47:24|0.56989
01:47:25|0.56989
01:47:26|0.56989
01:47:27|0.56989
01:47:28|0.56989
01:47:29|0.56989
01:47:30|0.5698
01:47:31|0.5698
01:47:32|0.5698
01:47:33|0.5698
01:47:34|0.5698
01:47:35|0.5698
01:47:36|0.5698
01:47:37|0.5698
01:47:38|0.5698
01:47:40|0.5698
01:47:41|0.5698
01:47:42|0.5698
01:47:42|0.5698
01:47:44|0.5698
01:47:45|0.5698
01:47:46|0.5698
01:47:47|0.5698
01:47:48|0.5698
01:47:49|0.5698
01:47:50|0.5698
01:47:51|0.5698
01:47:52|0.5698
01:47:53|0.5698
01:47:54|0.5698
01:47:55|0.5698
01:47:56|0.5698
01:47:57|0.5698
01:47:59|0.5698
01:48:00|0.5698
01:48:01|0.5698
01:48:02|0.5698
01:48:03|0.5698
01:48:04|0.5698
01:48:05|0.5698
01:48:06|0.5698
01:48:07|0.5697
01:48:08|0.5697
01:48:09|0.5697
01:48:10|0.5697
01:48:11|0.5697
01:48:12|0.5697
01:48:14|0.5697
01:48:15|0.5697
01:48:16|0.5697
01:48:17|0.5697
01:48:17|0.5697
01:48:18|0.5697
01:48:19|0.56899
01:48:21|0.56878
01:48:22|0.56878
01:48:23|0.56878
01:48:23|0.56878
01:48:25|0.56878
01:48:26|0.56851
01:48:27|0.56851
01:48:28|0.56851
01:48:29|0.56851
01:48:30|0.56851
01:48:31|0.56851
01:48:33|0.56851
01:48:33|0.56851
01:48:34|0.56851
01:48:35|0.56851
01:48:37|0.56851
01:48:37|0.56851
01:48:39|0.56851
01:48:39|0.56851
01:48:40|0.56807
01:48:41|0.56807
01:48:42|0.56807
01:48:43|0.56807
01:48:44|0.56807
01:48:45|0.56807
01:48:47|0.56807
01:48:48|0.56807
01:48:49|0.56807
01:48:50|0.56807
01:48:51|0.56807
01:48:52|0.56807
01:48:53|0.56807
01:48:54|0.56807
01:48:56|0.5685
01:48:57|0.56866
01:48:59|0.56875
01:48:59|0.56875
01:49:01|0.56875
01:49:02|0.56875
01:49:03|0.56875
01:49:04|0.56875
01:49:06|0.56869
01:49:06|0.56869
01:49:08|0.56864
01:49:08|0.56864
01:49:10|0.56864
01:49:11|0.56864
01:49:12|0.56864
01:49:13|0.56864
01:49:14|0.56864
01:49:15|0.56864
01:49:16|0.56864
01:49:17|0.56864
01:49:18|0.56896
01:49:19|0.56896
01:49:20|0.56922
01:49:21|0.56881
01:49:22|0.56881
01:49:24|0.56881
01:49:24|0.56881
01:49:26|0.56881
01:49:27|0.56881
01:49:28|0.56881
01:49:29|0.56881
01:49:30|0.56881
01:49:31|0.56881
01:49:32|0.56881
01:49:33|0.56881
01:49:34|0.56881
01:49:35|0.56899
01:49:37|0.56899
01:49:37|0.56899
01:49:38|0.56899
01:49:40|0.56899
01:49:41|0.56919
01:49:41|0.56919
01:49:42|0.56919
01:49:43|0.56919
01:49:45|0.56919
01:49:45|0.56919
01:49:46|0.56919
01:49:48|0.56919
01:49:48|0.56919
01:49:49|0.56919
01:49:51|0.56919
01:49:51|0.56933
01:49:52|0.56933
01:49:53|0.56933
01:49:56|0.56933
01:49:57|0.56933
01:49:59|0.56933
01:50:00|0.56933
01:50:01|0.56933
01:50:02|0.56933
01:50:04|0.56933
01:50:04|0.56933
01:50:06|0.56933
01:50:07|0.56933
01:50:07|0.56933
01:50:09|0.56917
01:50:10|0.56917
01:50:11|0.56917
01:50:12|0.56917
01:50:13|0.56917
01:50:15|0.56917
01:50:15|0.56917
01:50:16|0.56917
01:50:18|0.56917
01:50:18|0.56917
01:50:20|0.56917
01:50:20|0.56917
01:50:21|0.56917
01:50:23|0.56917
01:50:24|0.5698
01:50:25|0.56917
01:50:26|0.56917
01:50:27|0.56966
01:50:29|0.56966
01:50:30|0.56951
01:50:31|0.56951
01:50:32|0.57006
01:50:33|0.57006
01:50:34|0.57006
01:50:35|0.57013
01:50:36|0.56972
01:50:37|0.56972
01:50:38|0.56972
01:50:39|0.56989
01:50:40|0.56989
01:50:41|0.56989
01:50:42|0.5698
01:50:43|0.5698
01:50:45|0.5698
01:50:46|0.5698
01:50:47|0.5698
01:50:47|0.5698
01:50:48|0.5698
01:50:49|0.56981
01:50:50|0.56981
01:50:51|0.56981
01:50:53|0.56973
01:50:53|0.56973
01:50:54|0.56944
01:50:57|0.56963
01:50:57|0.56963
01:50:58|0.56933
01:51:00|0.56933
01:51:01|0.56933
01:51:03|0.56982
01:51:03|0.56982
01:51:04|0.56982
01:51:05|0.57002
01:51:06|0.57002
01:51:07|0.57002
01:51:08|0.57002
01:51:09|0.57002
01:51:10|0.57002
01:51:12|0.57002
01:51:13|0.57
01:51:13|0.57
01:51:15|0.57
01:51:16|0.57
01:51:16|0.57
01:51:18|0.57
01:51:19|0.57
01:51:20|0.57
01:51:21|0.57
01:51:22|0.5699
01:51:24|0.5699
01:51:24|0.5699
01:51:25|0.5699
01:51:26|0.5699
01:51:27|0.5699
01:51:29|0.56991
01:51:29|0.56991
01:51:31|0.56991
01:51:32|0.56991
01:51:33|0.56991
01:51:34|0.56991
01:51:34|0.56991
01:51:35|0.56991
01:51:38|0.56991
01:51:38|0.56991
01:51:39|0.56991
01:51:40|0.56991
01:51:42|0.56991
01:51:42|0.56991
01:51:43|0.56991
01:51:44|0.56983
01:51:46|0.56983
01:51:47|0.56983
01:51:47|0.56983
01:51:49|0.56983
01:51:50|0.56983
01:51:51|0.56983
01:51:52|0.56983
01:51:53|0.56983
01:51:55|0.56983
01:51:55|0.56983
01:51:57|0.56983
01:51:59|0.56983
01:51:59|0.56983
01:52:01|0.56983
01:52:02|0.56983
01:52:04|0.56983
01:52:06|0.56989
01:52:06|0.56989
01:52:08|0.56989
01:52:08|0.56989
01:52:09|0.56989
01:52:10|0.56989
01:52:11|0.56989
01:52:12|0.56989
01:52:13|0.56989
01:52:14|0.56963
01:52:15|0.56963
01:52:17|0.56953
01:52:17|0.56953
01:52:19|0.56953
01:52:20|0.56953
01:52:21|0.56953
01:52:22|0.56943
01:52:23|0.56943
01:52:24|0.56943
01:52:26|0.56943
01:52:26|0.56943
01:52:28|0.56942
01:52:29|0.56942
01:52:31|0.56942
01:52:31|0.56942
01:52:32|0.56942
01:52:33|0.56906
01:52:35|0.56906
01:52:35|0.56906
01:52:37|0.56906
01:52:38|0.56906
01:52:39|0.56906
01:52:40|0.56906
01:52:41|0.56906
01:52:42|0.56906
01:52:44|0.56906
01:52:44|0.56906
01:52:45|0.56906
01:52:46|0.56906
01:52:47|0.56887
01:52:48|0.56887
01:52:50|0.56887
01:52:50|0.56887
01:52:51|0.56887
01:52:52|0.56887
01:52:53|0.56887
01:52:54|0.56887
01:52:55|0.56887
01:52:56|0.56887
01:52:57|0.56887
01:52:59|0.56857
01:52:59|0.56857
01:53:00|0.56857
01:53:02|0.56857
01:53:03|0.56857
01:53:04|0.56851
01:53:05|0.56851
01:53:06|0.56851
01:53:07|0.56851
01:53:08|0.56851
01:53:09|0.56851
01:53:10|0.56851
01:53:11|0.56851
01:53:12|0.56851
01:53:14|0.56851
01:53:14|0.56851
01:53:16|0.56851
01:53:16|0.56851
01:53:17|0.56851
01:53:18|0.56851
01:53:20|0.56851
01:53:21|0.56851
01:53:22|0.56851
01:53:23|0.56851
01:53:24|0.56851
01:53:25|0.56851
01:53:26|0.56851
01:53:27|0.56851
01:53:28|0.56851
01:53:29|0.56851
01:53:30|0.56851
01:53:31|0.56997
01:53:32|0.56997
01:53:33|0.56997
01:53:34|0.56997
01:53:35|0.56997
01:53:36|0.56997
01:53:37|0.56997
01:53:38|0.56997
01:53:39|0.56997
01:53:40|0.56997
01:53:41|0.56997
01:53:42|0.56997
01:53:44|0.56997
01:53:44|0.56997
01:53:46|0.56997
01:53:46|0.56997
01:53:47|0.56997
01:53:49|0.56997
01:53:49|0.56997
01:53:50|0.56924
01:53:51|0.56924
01:53:52|0.56924
01:53:53|0.56924
01:53:54|0.56924
01:53:55|0.56883
01:53:57|0.56883
01:53:57|0.56883
01:54:00|0.56883
01:54:01|0.56883
01:54:03|0.56864
01:54:04|0.56823
01:54:05|0.56823
01:54:06|0.56823
01:54:06|0.56823
01:54:08|0.56809
01:54:09|0.56809
01:54:10|0.56809
01:54:11|0.56809
01:54:13|0.56809
01:54:14|0.56848
01:54:14|0.56848
01:54:16|0.56848
01:54:17|0.56848
01:54:18|0.56848
01:54:19|0.56848
01:54:20|0.56848
01:54:21|0.56848
01:54:21|0.56848
01:54:23|0.56848
01:54:24|0.56848
01:54:25|0.56848
01:54:26|0.56848
01:54:27|0.56848
01:54:28|0.56887
01:54:29|0.56887
01:54:30|0.56884
01:54:31|0.56884
01:54:33|0.56884
01:54:34|0.56884
01:54:35|0.569
01:54:35|0.569
01:54:36|0.56899
01:54:38|0.56899
01:54:39|0.56899
01:54:40|0.56899
01:54:41|0.56899
01:54:42|0.56899
01:54:43|0.56899
01:54:44|0.56899
01:54:45|0.56899
01:54:46|0.56899
01:54:47|0.56899
01:54:48|0.56899
01:54:49|0.56899
01:54:50|0.56899
01:54:51|0.56899
01:54:52|0.56899
01:54:53|0.56899
01:54:54|0.56899
01:54:55|0.56899
01:54:56|0.569
01:54:57|0.569
01:54:58|0.569
01:54:59|0.569
01:55:01|0.569
01:55:01|0.569
01:55:03|0.56937
01:55:05|0.56973
01:55:05|0.56973
01:55:06|0.56973
01:55:08|0.56973
01:55:09|0.56973
01:55:10|0.56973
01:55:10|0.56973
01:55:12|0.56939
01:55:12|0.56939
01:55:14|0.56958
01:55:15|0.56958
01:55:16|0.56958
01:55:17|0.56925
01:55:18|0.56925
01:55:19|0.56925
01:55:20|0.56925
01:55:21|0.56925
01:55:23|0.56925
01:55:23|0.56925
01:55:24|0.56895
01:55:26|0.56895
01:55:26|0.56895
01:55:28|0.56895
01:55:30|0.56887
01:55:30|0.56887
01:55:31|0.56887
01:55:32|0.56887
01:55:33|0.56887
01:55:34|0.56875
01:55:36|0.56875
01:55:37|0.56875
01:55:37|0.56875
01:55:38|0.56875
01:55:39|0.56875
01:55:41|0.56875
01:55:42|0.56875
01:55:43|0.56875
01:55:44|0.56875
01:55:46|0.56875
01:55:47|0.56875
01:55:47|0.56875
01:55:49|0.56875
01:55:50|0.56875
01:55:50|0.56875
01:55:52|0.56875
01:55:53|0.56923
01:55:54|0.56923
01:55:54|0.56923
01:55:56|0.56923
01:55:56|0.56923
01:55:58|0.56923
01:55:59|0.56913
01:56:00|0.56926
01:56:02|0.56926
01:56:02|0.56926
01:56:03|0.56926
01:56:06|0.56887
01:56:06|0.56887
01:56:08|0.56887
01:56:08|0.56887
01:56:09|0.56887
01:56:11|0.56887
01:56:12|0.56888
01:56:12|0.56936
01:56:13|0.56913
01:56:15|0.56913
01:56:16|0.56913
01:56:17|0.56913
01:56:18|0.56913
01:56:19|0.56913
01:56:20|0.56913
01:56:22|0.56913
01:56:23|0.5695
01:56:24|0.5695
01:56:25|0.5695
01:56:27|0.5695
01:56:27|0.5695
01:56:28|0.5695
01:56:30|0.5695
01:56:31|0.56955
01:56:32|0.5696
01:56:32|0.5696
01:56:33|0.5696
01:56:35|0.5696
01:56:36|0.5696
01:56:37|0.5696
01:56:38|0.56961
01:56:39|0.56961
01:56:40|0.56961
01:56:41|0.56961
01:56:42|0.56951
01:56:44|0.56955
01:56:44|0.56955
01:56:45|0.56955
01:56:46|0.56955
01:56:47|0.56955
01:56:49|0.56955
01:56:49|0.56955
01:56:50|0.56955
01:56:51|0.56955
01:56:52|0.56955
01:56:54|0.56955
01:56:54|0.56975
01:56:55|0.56975
01:56:56|0.56975
01:56:57|0.56975
01:56:58|0.56975
01:56:59|0.56975
01:57:00|0.56975
01:57:02|0.56975
01:57:02|0.56975
01:57:05|0.56975
01:57:05|0.56975
01:57:07|0.56975
01:57:08|0.56975
01:57:09|0.56975
01:57:10|0.56975
01:57:11|0.56975
01:57:12|0.56975
01:57:13|0.56975
01:57:14|0.56975
01:57:15|0.56975
01:57:16|0.56975
01:57:17|0.56975
01:57:18|0.56975
01:57:19|0.5699
01:57:20|0.5699
01:57:21|0.5699
01:57:22|0.5699
01:57:23|0.5699
01:57:25|0.5699
01:57:26|0.5699
01:57:27|0.5699
01:57:27|0.5699
01:57:29|0.5699
01:57:30|0.5699
01:57:30|0.56942
01:57:32|0.56942
01:57:34|0.56942
01:57:34|0.56942
01:57:36|0.56942
01:57:37|0.56942
01:57:38|0.56942
01:57:39|0.56942
01:57:40|0.56942
01:57:41|0.56942
01:57:42|0.56942
01:57:43|0.56942
01:57:44|0.56942
01:57:46|0.56942
01:57:46|0.56992
01:57:48|0.57046
01:57:48|0.57061
01:57:49|0.57064
01:57:51|0.57055
01:57:51|0.57055
01:57:52|0.57055
01:57:54|0.57055
01:57:55|0.57055
01:57:56|0.57055
01:57:57|0.57055
01:57:58|0.57055
01:57:58|0.57055
01:58:00|0.57055
01:58:01|0.57071
01:58:01|0.57071
01:58:03|0.57071
01:58:04|0.57071
01:58:06|0.57071
01:58:07|0.57071
01:58:09|0.57071
01:58:09|0.57071
01:58:10|0.57071
01:58:12|0.57071
01:58:12|0.57071
01:58:13|0.57071
01:58:15|0.57137
01:58:16|0.57137
01:58:17|0.57137
01:58:18|0.57137
01:58:19|0.5713
01:58:20|0.5713
01:58:21|0.5713
01:58:22|0.5713
01:58:24|0.5713
01:58:24|0.5713
01:58:26|0.5713
01:58:27|0.5713
01:58:28|0.5713
01:58:29|0.5713
01:58:29|0.5713
01:58:31|0.5713
01:58:31|0.5713
01:58:33|0.5713
01:58:33|0.5713
01:58:35|0.5713
01:58:36|0.5713
01:58:36|0.5713
01:58:38|0.5713
01:58:39|0.5713
01:58:41|0.5713
01:58:42|0.5713
01:58:43|0.5713
01:58:43|0.5713
01:58:44|0.5713
01:58:45|0.5713
01:58:46|0.5713
01:58:47|0.5713
01:58:48|0.5713
01:58:49|0.5713
01:58:50|0.5713
01:58:52|0.5713
01:58:52|0.5713
01:58:54|0.5713
01:58:54|0.5713
01:58:55|0.5713
01:58:57|0.5713
01:58:58|0.5713
01:58:59|0.5713
01:58:59|0.5713
01:59:01|0.5713
01:59:02|0.5713
01:59:03|0.5713
01:59:04|0.5713
01:59:05|0.57138
01:59:07|0.57138
01:59:08|0.57138
01:59:09|0.57138
01:59:10|0.57138
01:59:10|0.57138
01:59:12|0.57138
01:59:14|0.57194
01:59:15|0.57163
01:59:16|0.57163
01:59:17|0.57163
01:59:18|0.57163
01:59:18|0.57163
01:59:19|0.57163
01:59:20|0.57163
01:59:21|0.57163
01:59:22|0.57163
01:59:24|0.57163
01:59:24|0.57163
01:59:25|0.57163
01:59:26|0.57163
01:59:28|0.57163
01:59:29|0.57172
01:59:30|0.57172
01:59:31|0.57172
01:59:32|0.5719
01:59:33|0.5719
01:59:34|0.5719
01:59:35|0.5719
01:59:36|0.5719
01:59:37|0.57182
01:59:38|0.57182
01:59:39|0.57182
01:59:40|0.57182
01:59:41|0.57182
01:59:43|0.57182
01:59:43|0.57182
01:59:45|0.57182
01:59:46|0.57182
01:59:47|0.57182
01:59:48|0.57182
01:59:49|0.57182
01:59:50|0.57182
01:59:51|0.57182
01:59:53|0.57182
01:59:53|0.57182
01:59:55|0.57182
01:59:56|0.57182
01:59:56|0.57182
01:59:58|0.57182
01:59:59|0.57182
02:00:00|0.57182
02:00:01|0.57202
02:00:02|0.57202
02:00:03|0.57202
02:00:03|0.57202
02:00:06|0.57202
02:00:07|0.57182
02:00:09|0.57195
02:00:10|0.57195
02:00:11|0.57185
02:00:12|0.57185
02:00:13|0.57193
02:00:15|0.57193
02:00:15|0.57193
02:00:17|0.57193
02:00:18|0.57193
02:00:19|0.57193
02:00:20|0.57193
02:00:20|0.57193
02:00:21|0.57194
02:00:23|0.57194
02:00:24|0.57194
02:00:25|0.57194
02:00:27|0.57194
02:00:28|0.57194
02:00:29|0.57194
02:00:30|0.57194
02:00:31|0.57194
02:00:32|0.57194
02:00:33|0.57194
02:00:34|0.57194
02:00:35|0.57194
02:00:36|0.57222
02:00:37|0.57222
02:00:38|0.57222
02:00:39|0.57216
02:00:40|0.57216
02:00:41|0.57216
02:00:42|0.57216
02:00:43|0.57216
02:00:44|0.57216
02:00:45|0.57216
02:00:47|0.57216
02:00:48|0.57216
02:00:49|0.57216
02:00:49|0.57216
02:00:51|0.57216
02:00:52|0.57216
02:00:53|0.57216
02:00:54|0.57216
02:00:55|0.57216
02:00:56|0.57216
02:00:56|0.57216
02:00:58|0.57216
02:00:59|0.57216
02:01:00|0.57231
02:01:01|0.57216
02:01:02|0.57216
02:01:03|0.57216
02:01:04|0.57216
02:01:05|0.57216
02:01:07|0.57216
02:01:09|0.57216
02:01:11|0.57216
02:01:11|0.57206
02:01:13|0.57206
02:01:13|0.57206
02:01:14|0.57206
02:01:16|0.57206
02:01:16|0.57206
02:01:17|0.57206
02:01:19|0.57206
02:01:19|0.57206
02:01:21|0.57206
02:01:23|0.57206
02:01:23|0.57206
02:01:25|0.57206
02:01:26|0.57206
02:01:27|0.57206
02:01:27|0.57206
02:01:28|0.57206
02:01:30|0.57206
02:01:30|0.57206
02:01:32|0.57206
02:01:33|0.57206
02:01:34|0.57206
02:01:35|0.57206
02:01:36|0.57231
02:01:37|0.57242
02:01:38|0.57242
02:01:39|0.57242
02:01:40|0.57242
02:01:41|0.57242
02:01:42|0.57242
02:01:43|0.57242
02:01:44|0.5723
02:01:45|0.5723
02:01:47|0.5723
02:01:47|0.5723
02:01:49|0.5723
02:01:50|0.5723
02:01:50|0.5723
02:01:52|0.5723
02:01:52|0.5723
02:01:54|0.5723
02:01:55|0.57284
02:01:56|0.57284
02:01:57|0.57284
02:01:57|0.57284
02:01:59|0.57284
02:02:00|0.57284
02:02:01|0.57284
02:02:02|0.57284
02:02:02|0.57284
02:02:04|0.57284
02:02:05|0.57284
02:02:06|0.57284
02:02:08|0.57284
02:02:10|0.57252
02:02:11|0.57252
02:02:12|0.57252
02:02:13|0.57252
02:02:14|0.57252
02:02:16|0.57252
02:02:17|0.57252
02:02:18|0.57252
02:02:19|0.57252
02:02:19|0.57252
02:02:20|0.57252
02:02:21|0.57252
02:02:23|0.57242
02:02:24|0.57242
02:02:25|0.57242
02:02:25|0.57242
02:02:27|0.57242
02:02:28|0.57242
02:02:29|0.57242
02:02:30|0.57242
02:02:31|0.57242
02:02:32|0.57242
02:02:33|0.57242
02:02:34|0.57242
02:02:35|0.57242
02:02:37|0.57242
02:02:37|0.57242
02:02:38|0.57242
02:02:39|0.57242
02:02:40|0.57242
02:02:41|0.57242
02:02:42|0.57236
02:02:43|0.57236
02:02:45|0.57212
02:02:46|0.57212
02:02:47|0.57212
02:02:47|0.57212
02:02:48|0.57212
02:02:50|0.57212
02:02:50|0.57212
02:02:51|0.57212
02:02:52|0.572
02:02:53|0.572
02:02:54|0.572
02:02:55|0.572
02:02:57|0.572
02:02:57|0.57181
02:02:58|0.57181
02:03:00|0.57181
02:03:01|0.57181
02:03:02|0.57181
02:03:03|0.57181
02:03:03|0.57181
02:03:04|0.57181
02:03:06|0.57181
02:03:07|0.57181
02:03:07|0.57181
02:03:09|0.57181
02:03:09|0.57181
02:03:11|0.57181
02:03:12|0.57181
02:03:13|0.57181
02:03:14|0.57181
02:03:15|0.57181
02:03:16|0.57181
02:03:18|0.57181
02:03:18|0.57181
02:03:19|0.57181
02:03:20|0.57181
02:03:22|0.57181
02:03:23|0.57181
02:03:24|0.57181
02:03:26|0.57181
02:03:27|0.57181
02:03:28|0.57181
02:03:29|0.57181
02:03:30|0.57181
02:03:31|0.57181
02:03:32|0.57181
02:03:33|0.5721
02:03:33|0.5721
02:03:35|0.5721
02:03:35|0.5721
02:03:37|0.5721
02:03:38|0.5721
02:03:39|0.5721
02:03:40|0.5721
02:03:41|0.5721
02:03:42|0.5721
02:03:43|0.5719
02:03:44|0.5719
02:03:45|0.5719
02:03:46|0.5719
02:03:47|0.5719
02:03:48|0.57177
02:03:49|0.57201
02:03:50|0.57201
02:03:51|0.57201
02:03:53|0.57201
02:03:53|0.57201
02:03:54|0.57201
02:03:56|0.57201
02:03:56|0.57201
02:03:58|0.57201
02:03:58|0.57201
02:03:59|0.57201
02:04:01|0.57201
02:04:02|0.57201
02:04:04|0.57177
02:04:05|0.57154
02:04:05|0.57154
02:04:06|0.57154
02:04:08|0.57167
02:04:10|0.57167
02:04:11|0.57167
02:04:11|0.57167
02:04:13|0.57167
02:04:14|0.57167
02:04:15|0.57167
02:04:16|0.57155
02:04:17|0.57155
02:04:18|0.57155
02:04:19|0.57126
02:04:20|0.57126
02:04:21|0.57126
02:04:22|0.57126
02:04:24|0.57126
02:04:25|0.57126
02:04:26|0.57126
02:04:27|0.57126
02:04:27|0.57126
02:04:28|0.57126
02:04:29|0.57126
02:04:31|0.57126
02:04:32|0.57128
02:04:33|0.57124
02:04:34|0.57124
02:04:35|0.57126
02:04:36|0.57126
02:04:37|0.57126
02:04:38|0.57126
02:04:39|0.57126
02:04:40|0.57126
02:04:41|0.57126
02:04:42|0.57126
02:04:43|0.57126
02:04:44|0.57146
02:04:45|0.57146
02:04:47|0.57146
02:04:47|0.57146
02:04:49|0.57146
02:04:49|0.57146
02:04:51|0.57146
02:04:52|0.57146
02:04:53|0.57146
02:04:53|0.57146
02:04:55|0.57146
02:04:56|0.57146
02:04:57|0.57146
02:04:58|0.57146
02:04:58|0.57146
02:05:00|0.57146
02:05:01|0.57146
02:05:02|0.57146
02:05:03|0.57146
02:05:04|0.57146
02:05:05|0.57146
02:05:06|0.57146
02:05:07|0.57146
02:05:08|0.57146
02:05:09|0.57146
02:05:11|0.57146
02:05:12|0.57146
02:05:13|0.57146
02:05:15|0.57146
02:05:16|0.57146
02:05:17|0.57146
02:05:18|0.57146
02:05:19|0.57133
02:05:21|0.57133
02:05:22|0.57133
02:05:23|0.57133
02:05:24|0.57133
02:05:25|0.57133
02:05:26|0.57133
02:05:27|0.57133
02:05:29|0.57133
02:05:30|0.57133
02:05:31|0.57133
02:05:32|0.57146
02:05:33|0.57146
02:05:34|0.57146
02:05:35|0.57146
02:05:35|0.57146
02:05:37|0.57146
02:05:38|0.57146
02:05:39|0.57094
02:05:40|0.57094
02:05:41|0.57094
02:05:42|0.57094
02:05:44|0.57074
02:05:44|0.57074
02:05:46|0.57074
02:05:47|0.57074
02:05:47|0.57074
02:05:49|0.57074
02:05:50|0.57074
02:05:51|0.57074
02:05:52|0.57074
02:05:53|0.57074
02:05:54|0.57074
02:05:55|0.57074
02:05:56|0.57074
02:05:57|0.57074
02:05:58|0.5715
02:05:59|0.5715
02:06:00|0.5715
02:06:01|0.5715
02:06:02|0.5715
02:06:03|0.5715
02:06:04|0.5715
02:06:06|0.57146
02:06:06|0.5714
02:06:07|0.5714
02:06:08|0.5714
02:06:09|0.57122
02:06:10|0.57122
02:06:13|0.57122
02:06:14|0.57122
02:06:15|0.57122
02:06:16|0.57122
02:06:17|0.57122
02:06:18|0.57117
02:06:19|0.57117
02:06:20|0.57117
02:06:21|0.57143
02:06:22|0.57179
02:06:23|0.57179
02:06:24|0.57179
02:06:26|0.57188
02:06:26|0.5717
02:06:27|0.5717
02:06:29|0.5717
02:06:29|0.5717
02:06:31|0.5717
02:06:32|0.5717
02:06:32|0.5717
02:06:35|0.5717
02:06:35|0.5717
02:06:36|0.5717
02:06:37|0.5717
02:06:38|0.57135
02:06:39|0.57135
02:06:40|0.57135
02:06:41|0.57135
02:06:42|0.57135
02:06:43|0.57135
02:06:44|0.57135
02:06:46|0.57135
02:06:46|0.57135
02:06:48|0.57135
02:06:48|0.57135
02:06:50|0.57135
02:06:51|0.57135
02:06:51|0.57135
02:06:53|0.57135
02:06:53|0.57135
02:06:55|0.57135
02:06:56|0.57135
02:06:57|0.57135
02:06:58|0.57135
02:06:59|0.57135
02:07:00|0.57135
02:07:01|0.57135
02:07:02|0.57135
02:07:03|0.57135
02:07:04|0.57095
02:07:05|0.57095
02:07:06|0.57095
02:07:07|0.57095
02:07:08|0.57095
02:07:10|0.57095
02:07:10|0.57095
02:07:12|0.57095
02:07:13|0.57095
02:07:14|0.57095
02:07:15|0.57095
02:07:16|0.57095
02:07:18|0.57095
02:07:19|0.57095
02:07:20|0.57095
02:07:21|0.57127
02:07:22|0.57127
02:07:24|0.57127
02:07:24|0.57127
02:07:26|0.57127
02:07:26|0.57127
02:07:28|0.57127
02:07:28|0.57127
02:07:30|0.57127
02:07:32|0.57127
02:07:32|0.57127
02:07:33|0.57085
02:07:34|0.57085
02:07:35|0.57073
02:07:37|0.57073
02:07:38|0.57073
02:07:39|0.57073
02:07:40|0.57066
02:07:41|0.57066
02:07:43|0.57066
02:07:44|0.57066
02:07:45|0.57066
02:07:46|0.57066
02:07:47|0.57066
02:07:47|0.57066
02:07:49|0.57066
02:07:50|0.57066
02:07:50|0.57066
02:07:52|0.57066
02:07:53|0.57066
02:07:53|0.57066
02:07:55|0.57066
02:07:56|0.57066
02:07:57|0.57066
02:07:58|0.57066
02:07:59|0.57066
02:08:00|0.57066
02:08:02|0.57066
02:08:03|0.57066
02:08:04|0.57066
02:08:05|0.57066
02:08:06|0.57066
02:08:07|0.57066
02:08:08|0.57066
02:08:09|0.57066
02:08:10|0.57066
02:08:11|0.57066
02:08:12|0.57066
02:08:13|0.57066
02:08:15|0.57098
02:08:16|0.57098
02:08:17|0.57098
02:08:18|0.57098
02:08:19|0.57098
02:08:20|0.57098
02:08:21|0.57098
02:08:23|0.57098
02:08:23|0.57138
02:08:25|0.57138
02:08:26|0.57146
02:08:27|0.57146
02:08:28|0.57146
02:08:29|0.57146
02:08:30|0.57146
02:08:31|0.57146
02:08:32|0.57146
02:08:33|0.57146
02:08:34|0.57146
02:08:35|0.57146
02:08:36|0.57146
02:08:37|0.57109
02:08:38|0.57109
02:08:39|0.57109
02:08:40|0.57109
02:08:42|0.57109
02:08:42|0.57109
02:08:43|0.57109
02:08:44|0.57109
02:08:45|0.57109
02:08:46|0.57109
02:08:47|0.57109
02:08:49|0.57109
02:08:50|0.57109
02:08:51|0.57109
02:08:51|0.57109
02:08:52|0.57109
02:08:53|0.57109
02:08:55|0.57143
02:08:55|0.57143
02:08:56|0.57143
02:08:58|0.57143
02:08:58|0.57143
02:08:59|0.57143
02:09:00|0.57143
02:09:02|0.57143
02:09:02|0.57143
02:09:03|0.57143
02:09:05|0.57143
02:09:05|0.57143
02:09:07|0.57143
02:09:07|0.57143
02:09:10|0.57143
02:09:10|0.57143
02:09:11|0.57143
02:09:12|0.57143
02:09:13|0.57143
02:09:15|0.57143
02:09:16|0.57124
02:09:17|0.57124
02:09:19|0.57124
02:09:20|0.57124
02:09:20|0.57093
02:09:22|0.57093
02:09:23|0.57093
02:09:24|0.57093
02:09:25|0.57093
02:09:26|0.57093
02:09:27|0.57093
02:09:28|0.57093
02:09:29|0.57093
02:09:30|0.57093
02:09:31|0.57093
02:09:33|0.57093
02:09:33|0.57093
02:09:35|0.57093
02:09:36|0.57093
02:09:37|0.57093
02:09:39|0.57093
02:09:39|0.57076
02:09:40|0.57076
02:09:41|0.57076
02:09:42|0.57076
02:09:43|0.57076
02:09:44|0.57076
02:09:46|0.57076
02:09:47|0.57076
02:09:47|0.57076
02:09:49|0.57076
02:09:50|0.57076
02:09:50|0.57076
02:09:52|0.57076
02:09:52|0.57076
02:09:53|0.57076
02:09:54|0.57076
02:09:56|0.57076
02:09:56|0.57076
02:09:58|0.57076
02:09:59|0.57076
02:10:00|0.57076
02:10:00|0.57076
02:10:01|0.57076
02:10:02|0.57076
02:10:04|0.57164
02:10:05|0.57164
02:10:07|0.57142
02:10:07|0.57142
02:10:08|0.57142
02:10:10|0.57142
02:10:10|0.57142
02:10:11|0.57142
02:10:12|0.57142
02:10:13|0.57142
02:10:15|0.57142
02:10:17|0.57142
02:10:18|0.57158
02:10:19|0.57158
02:10:20|0.57158
02:10:21|0.57158
02:10:22|0.57158
02:10:24|0.57158
02:10:26|0.57201
02:10:26|0.57201
02:10:28|0.57201
02:10:29|0.57251
02:10:30|0.57251
02:10:31|0.57251
02:10:32|0.57251
02:10:33|0.5727
02:10:34|0.5731
02:10:35|0.5731
02:10:36|0.5731
02:10:37|0.5731
02:10:39|0.5731
02:10:39|0.5731
02:10:41|0.5731
02:10:42|0.5731
02:10:43|0.5731
02:10:44|0.5731
02:10:44|0.5731
02:10:46|0.5731
02:10:47|0.5731
02:10:48|0.5731
02:10:49|0.5731
02:10:50|0.5731
02:10:51|0.5731
02:10:52|0.5731
02:10:53|0.5731
02:10:54|0.5731
02:10:55|0.5731
02:10:56|0.5731
02:10:57|0.57377
02:10:58|0.57377
02:10:59|0.57377
02:11:00|0.57388
02:11:01|0.57388
02:11:02|0.57388
02:11:04|0.57388
02:11:04|0.57388
02:11:05|0.57388
02:11:07|0.57388
02:11:07|0.57388
02:11:08|0.57385
02:11:09|0.57385
02:11:10|0.57388
02:11:11|0.57388
02:11:12|0.57393
02:11:14|0.57393
02:11:14|0.57393
02:11:16|0.57388
02:11:17|0.57368
02:11:19|0.57368
02:11:20|0.57368
02:11:21|0.57368
02:11:22|0.57368
02:11:24|0.57368
02:11:25|0.57355
02:11:26|0.57334
02:11:28|0.57334
02:11:29|0.57334
02:11:30|0.57334
02:11:31|0.5732
02:11:32|0.5732
02:11:32|0.5732
02:11:33|0.5732
02:11:35|0.5732
02:11:36|0.57313
02:11:37|0.57313
02:11:38|0.57313
02:11:39|0.57313
02:11:40|0.57313
02:11:42|0.57313
02:11:42|0.57313
02:11:43|0.57305
02:11:44|0.57305
02:11:45|0.57305
02:11:46|0.57305
02:11:47|0.57305
02:11:49|0.57305
02:11:50|0.57305
02:11:50|0.57305
02:11:52|0.57305
02:11:52|0.57305
02:11:53|0.57305
02:11:55|0.57279
02:11:55|0.57279
02:11:56|0.57249
02:11:57|0.57249
02:11:58|0.57249
02:11:59|0.57249
02:12:00|0.57249
02:12:02|0.5723
02:12:03|0.5723
02:12:04|0.5723
02:12:05|0.5723
02:12:06|0.5723
02:12:07|0.57218
02:12:08|0.57218
02:12:09|0.57218
02:12:10|0.57218
02:12:11|0.57218
02:12:12|0.57216
02:12:14|0.57216
02:12:15|0.57216
02:12:16|0.57216
02:12:17|0.57216
02:12:19|0.57216
02:12:20|0.57216
02:12:20|0.57216
02:12:22|0.57216
02:12:22|0.57216
02:12:24|0.57216
02:12:24|0.57216
02:12:26|0.57216
02:12:27|0.57216
02:12:27|0.57216
02:12:29|0.57216
02:12:30|0.57216
02:12:31|0.57216
02:12:32|0.57216
02:12:33|0.57216
02:12:34|0.57216
02:12:36|0.57216
02:12:36|0.57216
02:12:37|0.57216
02:12:39|0.57216
02:12:39|0.57216
02:12:41|0.57216
02:12:41|0.57216
02:12:42|0.57216
02:12:44|0.57216
02:12:45|0.57216
02:12:45|0.57216
02:12:47|0.57216
02:12:48|0.57337
02:12:49|0.57337
02:12:50|0.57337
02:12:51|0.57337
02:12:52|0.57337
02:12:53|0.57337
02:12:54|0.57337
02:12:55|0.57337
02:12:57|0.57337
02:12:57|0.57337
02:12:58|0.57337
02:12:59|0.57337
02:13:00|0.57337
02:13:01|0.57337
02:13:02|0.57337
02:13:03|0.57309
02:13:04|0.57309
02:13:05|0.57309
02:13:07|0.57309
02:13:08|0.57309
02:13:09|0.57309
02:13:09|0.57309
02:13:10|0.57309
02:13:11|0.57309
02:13:12|0.57309
02:13:15|0.57309
02:13:15|0.57276
02:13:16|0.57276
02:13:19|0.57276
02:13:20|0.57276
02:13:21|0.57276
02:13:23|0.57276
02:13:24|0.57276
02:13:25|0.57276
02:13:26|0.57276
02:13:27|0.57276
02:13:28|0.57276
02:13:29|0.57276
02:13:30|0.57276
02:13:31|0.57276
02:13:32|0.57276
02:13:33|0.57276
02:13:35|0.57276
02:13:35|0.57276
02:13:36|0.57276
02:13:38|0.57276
02:13:38|0.57276
02:13:39|0.57276
02:13:40|0.57276
02:13:42|0.57276
02:13:43|0.57276
02:13:44|0.57276
02:13:44|0.57276
02:13:46|0.57276
02:13:47|0.57276
02:13:48|0.57276
02:13:50|0.57276
02:13:50|0.57276
02:13:51|0.57276
02:13:52|0.57276
02:13:53|0.57276
02:13:54|0.57276
02:13:55|0.57276
02:13:57|0.57276
02:13:57|0.57276
02:13:59|0.57276
02:13:59|0.57276
02:14:01|0.57276
02:14:01|0.57284
02:14:02|0.57284
02:14:03|0.57284
02:14:04|0.57284
02:14:05|0.57284
02:14:06|0.57284
02:14:08|0.57284
02:14:09|0.57284
02:14:10|0.57284
02:14:11|0.57273
02:14:11|0.57273
02:14:13|0.57273
02:14:14|0.57273
02:14:15|0.57273
02:14:16|0.57248
02:14:17|0.57248
02:14:18|0.57248
02:14:19|0.57248
02:14:20|0.57246
02:14:21|0.57224
02:14:22|0.57224
02:14:23|0.57224
02:14:24|0.57224
02:14:25|0.57224
02:14:26|0.57218
02:14:27|0.57218
02:14:28|0.57218
02:14:30|0.57218
02:14:31|0.57212
02:14:31|0.57212
02:14:32|0.57212
02:14:34|0.57212
02:14:34|0.57212
02:14:36|0.57212
02:14:37|0.57212
02:14:38|0.57212
02:14:39|0.57212
02:14:40|0.57212
02:14:41|0.57212
02:14:42|0.57212
02:14:43|0.57212
02:14:44|0.57212
02:14:45|0.57212
02:14:46|0.57212
02:14:47|0.57212
02:14:48|0.57212
02:14:49|0.57212
02:14:50|0.57212
02:14:51|0.57212
02:14:52|0.57212
02:14:53|0.57212
02:14:55|0.57212
02:14:56|0.57212
02:14:57|0.57212
02:14:58|0.57212
02:14:59|0.57212
02:15:00|0.57212
02:15:01|0.57212
02:15:02|0.57212
02:15:03|0.57212
02:15:04|0.57238
02:15:06|0.57238
02:15:07|0.57238
02:15:08|0.57238
02:15:09|0.57238
02:15:10|0.57238
02:15:11|0.57238
02:15:12|0.57238
02:15:13|0.57238
02:15:14|0.57238
02:15:15|0.57238
02:15:16|0.57238
02:15:17|0.57238
02:15:18|0.57238
02:15:19|0.57238
02:15:21|0.57255
02:15:22|0.57255
02:15:23|0.57255
02:15:24|0.57255
02:15:25|0.57255
02:15:26|0.57255
02:15:27|0.57255
02:15:28|0.57255
02:15:30|0.57255
02:15:31|0.57255
02:15:31|0.57255
02:15:33|0.57255
02:15:33|0.57255
02:15:35|0.57238
02:15:35|0.57238
02:15:36|0.57238
02:15:38|0.57238
02:15:38|0.57238
02:15:40|0.57238
02:15:42|0.57238
02:15:42|0.57238
02:15:43|0.57238
02:15:45|0.57238
02:15:46|0.57238
02:15:47|0.57238
02:15:48|0.57238
02:15:48|0.5725
02:15:50|0.5725
02:15:51|0.5725
02:15:52|0.5725
02:15:53|0.5725
02:15:54|0.5725
02:15:55|0.5725
02:15:56|0.5725
02:15:58|0.5725
02:15:59|0.5725
02:16:00|0.5725
02:16:01|0.5725
02:16:02|0.57206
02:16:02|0.57206
02:16:03|0.57206
02:16:06|0.57206
02:16:07|0.57176
02:16:07|0.57176
02:16:08|0.57182
02:16:09|0.57239
02:16:10|0.57233
02:16:12|0.57233
02:16:13|0.57233
02:16:14|0.57233
02:16:15|0.57233
02:16:16|0.57233
02:16:17|0.57233
02:16:18|0.57233
02:16:19|0.57233
02:16:20|0.57233
02:16:21|0.57233
02:16:23|0.57255
02:16:24|0.57255
02:16:25|0.57255
02:16:26|0.57255
02:16:27|0.57255
02:16:29|0.57255
02:16:29|0.57255
02:16:30|0.57255
02:16:31|0.57255
02:16:32|0.57255
02:16:34|0.57255
02:16:35|0.57255
02:16:35|0.57255
02:16:37|0.57255
02:16:37|0.57255
02:16:39|0.57255
02:16:39|0.57255
02:16:40|0.57255
02:16:42|0.57255
02:16:43|0.57255
02:16:44|0.57255
02:16:45|0.57255
02:16:46|0.57255
02:16:47|0.57255
02:16:48|0.57255
02:16:49|0.57255
02:16:50|0.57255
02:16:51|0.57255
02:16:52|0.57255
02:16:53|0.57255
02:16:54|0.57255
02:16:55|0.57255
02:16:56|0.57255
02:16:57|0.57255
02:16:58|0.57255
02:16:59|0.57255
02:17:01|0.57255
02:17:01|0.57255
02:17:03|0.57255
02:17:03|0.57255
02:17:04|0.57255
02:17:05|0.57255
02:17:07|0.57255
02:17:07|0.57255
02:17:08|0.57255
02:17:09|0.57255
02:17:11|0.57255
02:17:11|0.57255
02:17:13|0.57255
02:17:13|0.57255
02:17:14|0.57255
02:17:15|0.57255
02:17:16|0.57255
02:17:17|0.57255
02:17:19|0.57255
02:17:20|0.57255
02:17:21|0.57255
02:17:22|0.57255
02:17:24|0.57255
02:17:24|0.57255
02:17:27|0.57255
02:17:28|0.57255
02:17:30|0.57255
02:17:30|0.57255
02:17:32|0.57255
02:17:33|0.57255
02:17:33|0.57255
02:17:35|0.57255
02:17:36|0.57255
02:17:37|0.57255
02:17:38|0.57255
02:17:39|0.57255
02:17:40|0.57255
02:17:41|0.57255
02:17:42|0.57255
02:17:43|0.57255
02:17:44|0.57255
02:17:45|0.57255
02:17:47|0.57255
02:17:47|0.57255
02:17:48|0.57255
02:17:50|0.57255
02:17:51|0.57255
02:17:52|0.57255
02:17:53|0.57255
02:17:54|0.57255
02:17:55|0.57255
02:17:56|0.57255
02:17:58|0.57255
02:17:58|0.57255
02:18:00|0.57255
02:18:01|0.57255
02:18:02|0.57255
02:18:03|0.57255
02:18:04|0.57255
02:18:05|0.57255
02:18:05|0.57255
02:18:07|0.57255
02:18:08|0.57255
02:18:09|0.57255
02:18:10|0.57255
02:18:11|0.57255
02:18:12|0.57255
02:18:13|0.57255
02:18:14|0.57255
02:18:15|0.57255
02:18:16|0.57255
02:18:17|0.57255
02:18:18|0.57255
02:18:20|0.57255
02:18:20|0.57255
02:18:21|0.57255
02:18:22|0.57255
02:18:24|0.57255
02:18:24|0.57255
02:18:26|0.57255
02:18:27|0.57255
02:18:27|0.57255
02:18:29|0.5725
02:18:29|0.5725
02:18:31|0.5725
02:18:31|0.5725
02:18:33|0.5725
02:18:33|0.5725
02:18:35|0.5725
02:18:36|0.57218
02:18:37|0.57218
02:18:38|0.57218
02:18:39|0.57218
02:18:40|0.57218
02:18:42|0.57218
02:18:43|0.57218
02:18:44|0.57218
02:18:45|0.57218
02:18:46|0.57218
02:18:47|0.57218
02:18:48|0.57218
02:18:49|0.57218
02:18:50|0.57218
02:18:52|0.57218
02:18:52|0.57218
02:18:53|0.57218
02:18:55|0.57218
02:18:55|0.57218
02:18:57|0.57218
02:18:57|0.57218
02:18:59|0.57218
02:19:00|0.57218
02:19:01|0.57218
02:19:02|0.57218
02:19:03|0.57218
02:19:04|0.57218
02:19:04|0.57218
02:19:06|0.57218
02:19:07|0.57218
02:19:08|0.57218
02:19:09|0.57218
02:19:10|0.57218
02:19:11|0.57218
02:19:12|0.57218
02:19:13|0.57218
02:19:14|0.57218
02:19:15|0.5723
02:19:17|0.57201
02:19:17|0.57201
02:19:18|0.57201
02:19:19|0.57201
02:19:20|0.57201
02:19:22|0.57201
02:19:23|0.57201
02:19:25|0.57201
02:19:26|0.57201
02:19:27|0.57201
02:19:28|0.57186
02:19:28|0.57186
02:19:29|0.57186
02:19:32|0.57186
02:19:33|0.57186
02:19:34|0.57186
02:19:35|0.57186
02:19:36|0.57186
02:19:37|0.57186
02:19:39|0.57186
02:19:39|0.57186
02:19:41|0.57186
02:19:42|0.57186
02:19:42|0.57186
02:19:44|0.57186
02:19:44|0.57186
02:19:46|0.57186
02:19:46|0.57186
02:19:48|0.57186
02:19:48|0.57186
02:19:49|0.57186
02:19:51|0.57186
02:19:53|0.57186
02:19:54|0.57186
02:19:54|0.57186
02:19:55|0.57186
02:19:57|0.57186
02:19:57|0.57186
02:19:58|0.57186
02:19:59|0.57186
02:20:01|0.57186
02:20:02|0.57186
02:20:03|0.57186
02:20:03|0.57186
02:20:05|0.57186
02:20:06|0.57206
02:20:07|0.57206
02:20:08|0.57206
02:20:09|0.57206
02:20:09|0.57201
02:20:11|0.57201
02:20:12|0.57201
02:20:13|0.57201
02:20:14|0.57201
02:20:15|0.57201
02:20:16|0.57201
02:20:17|0.57201
02:20:18|0.57201
02:20:20|0.57201
02:20:21|0.57201
02:20:22|0.57201
02:20:23|0.57201
02:20:23|0.57206
02:20:24|0.57206
02:20:26|0.57206
02:20:27|0.57206
02:20:28|0.57206
02:20:29|0.57206
02:20:31|0.57206
02:20:31|0.57156
02:20:32|0.57158
02:20:33|0.57158
02:20:35|0.57158
02:20:35|0.57158
02:20:37|0.57158
02:20:38|0.57165
02:20:39|0.57165
02:20:40|0.57165
02:20:41|0.57165
02:20:42|0.57165
02:20:43|0.57164
02:20:45|0.57164
02:20:45|0.57164
02:20:47|0.57164
02:20:47|0.57164
02:20:49|0.57164
02:20:50|0.57164
02:20:51|0.57164
02:20:52|0.57164
02:20:53|0.57164
02:20:53|0.57164
02:20:55|0.57164
02:20:55|0.57164
02:20:57|0.57164
02:20:58|0.57164
02:20:59|0.57164
02:21:00|0.57164
02:21:01|0.57164
02:21:02|0.57164
02:21:04|0.57164
02:21:05|0.57164
02:21:06|0.57164
02:21:07|0.57164
02:21:08|0.57164
02:21:09|0.57164
02:21:10|0.57164
02:21:10|0.57164
02:21:12|0.57164
02:21:13|0.57164
02:21:13|0.57164
02:21:14|0.57164
02:21:15|0.57164
02:21:17|0.57164
02:21:18|0.57164
02:21:19|0.57164
02:21:20|0.57164
02:21:21|0.57164
02:21:22|0.57164
02:21:23|0.57164
02:21:24|0.57164
02:21:25|0.57174
02:21:27|0.57174
02:21:28|0.57174
02:21:29|0.57174
02:21:30|0.57174
02:21:32|0.57174
02:21:33|0.57174
02:21:34|0.57174
02:21:36|0.57174
02:21:37|0.57174
02:21:37|0.57174
02:21:39|0.57135
02:21:40|0.57135
02:21:41|0.57135
02:21:42|0.57135
02:21:43|0.57135
02:21:44|0.57135
02:21:45|0.57135
02:21:46|0.57135
02:21:47|0.57135
02:21:48|0.57135
02:21:49|0.57135
02:21:50|0.57135
02:21:51|0.57135
02:21:52|0.57135
02:21:53|0.57135
02:21:55|0.57135
02:21:55|0.57113
02:21:56|0.57113
02:21:58|0.57113
02:21:59|0.57113
02:22:00|0.57113
02:22:00|0.57113
02:22:02|0.57113
02:22:02|0.57113
02:22:03|0.57099
02:22:05|0.57099
02:22:06|0.57099
02:22:07|0.57099
02:22:08|0.57099
02:22:10|0.57099
02:22:11|0.57099
02:22:11|0.57099
02:22:13|0.57099
02:22:14|0.57099
02:22:14|0.57099
02:22:16|0.57099
02:22:16|0.57099
02:22:18|0.57099
02:22:19|0.57099
02:22:20|0.57099
02:22:21|0.57099
02:22:22|0.57099
02:22:23|0.57099
02:22:24|0.57099
02:22:25|0.57099
02:22:26|0.57099
02:22:27|0.57099
02:22:29|0.57099
02:22:30|0.57085
02:22:32|0.57085
02:22:33|0.57085
02:22:34|0.57085
02:22:35|0.57085
02:22:36|0.57085
02:22:36|0.57085
02:22:38|0.57085
02:22:39|0.57085
02:22:40|0.57085
02:22:41|0.57085
02:22:43|0.57085
02:22:44|0.57065
02:22:44|0.57065
02:22:46|0.57065
02:22:46|0.57065
02:22:47|0.57065
02:22:49|0.57055
02:22:50|0.57049
02:22:50|0.57049
02:22:52|0.57049
02:22:53|0.57054
02:22:54|0.57054
02:22:55|0.57054
02:22:56|0.57054
02:22:57|0.57054
02:22:58|0.57054
02:22:59|0.57054
02:23:00|0.57054
02:23:01|0.57054
02:23:02|0.57054
02:23:03|0.57054
02:23:06|0.57054
02:23:07|0.57054
02:23:08|0.57054
02:23:09|0.57054
02:23:10|0.57054
02:23:10|0.57054
02:23:11|0.57054
02:23:12|0.57054
02:23:13|0.57054
02:23:14|0.57054
02:23:16|0.57054
02:23:17|0.57054
02:23:18|0.57054
02:23:18|0.57054
02:23:20|0.57054
02:23:21|0.57054
02:23:22|0.57054
02:23:23|0.57054
02:23:24|0.57054
02:23:25|0.57054
02:23:26|0.57054
02:23:27|0.57054
02:23:28|0.57054
02:23:29|0.57081
02:23:31|0.57081
02:23:32|0.57081
02:23:32|0.57064
02:23:33|0.57064
02:23:35|0.57064
02:23:35|0.57017
02:23:37|0.57017
02:23:37|0.57017
02:23:40|0.57017
02:23:41|0.57017
02:23:42|0.57017
02:23:43|0.57013
02:23:45|0.57013
02:23:45|0.57013
02:23:47|0.57013
02:23:48|0.57013
02:23:49|0.57013
02:23:49|0.57013
02:23:50|0.57013
02:23:51|0.57013
02:23:52|0.57013
02:23:54|0.5699
02:23:55|0.5699
02:23:56|0.5699
02:23:57|0.5699
02:23:58|0.5699
02:23:59|0.5699
02:24:00|0.5699
02:24:01|0.5699
02:24:03|0.5699
02:24:04|0.5699
02:24:04|0.5699
02:24:05|0.5699
02:24:06|0.5699
02:24:08|0.5699
02:24:09|0.5699
02:24:10|0.5699
02:24:11|0.57009
02:24:12|0.57009
02:24:13|0.57009
02:24:14|0.57009
02:24:15|0.57009
02:24:16|0.57009
02:24:17|0.57002
02:24:18|0.57
02:24:19|0.57
02:24:20|0.57
02:24:22|0.57
02:24:23|0.57
02:24:24|0.57
02:24:24|0.57
02:24:25|0.57
02:24:27|0.57
02:24:27|0.57
02:24:28|0.56965
02:24:29|0.56965
02:24:32|0.56965
02:24:32|0.56965
02:24:33|0.56965
02:24:35|0.56965
02:24:35|0.56965
02:24:36|0.56965
02:24:38|0.56965
02:24:39|0.56965
02:24:40|0.56965
02:24:42|0.56965
02:24:42|0.56965
02:24:44|0.56965
02:24:45|0.56965
02:24:46|0.56965
02:24:48|0.56965
02:24:49|0.56965
02:24:50|0.56965
02:24:51|0.56965
02:24:52|0.56965
02:24:53|0.56965
02:24:55|0.56965
02:24:56|0.56965
02:24:56|0.56965
02:24:57|0.56965
02:24:58|0.56965
02:25:00|0.56965
02:25:01|0.56965
02:25:02|0.56965
02:25:03|0.56965
02:25:03|0.56965
02:25:05|0.56965
02:25:07|0.56965
02:25:08|0.56965
02:25:09|0.56965
02:25:10|0.56965
02:25:11|0.56965
02:25:12|0.56965
02:25:12|0.56965
02:25:13|0.56965
02:25:14|0.56965
02:25:16|0.56965
02:25:17|0.56965
02:25:18|0.56965
02:25:18|0.56965
02:25:21|0.56965
02:25:22|0.56965
02:25:23|0.56965
02:25:24|0.56965
02:25:25|0.56965
02:25:26|0.56965
02:25:27|0.56964
02:25:28|0.56964
02:25:29|0.56964
02:25:31|0.56964
02:25:32|0.56964
02:25:33|0.56964
02:25:34|0.56964
02:25:35|0.56964
02:25:37|0.56964
02:25:38|0.5698
02:25:39|0.5698
02:25:40|0.5698
02:25:41|0.5698
02:25:42|0.5698
02:25:43|0.5698
02:25:44|0.5698
02:25:45|0.5698
02:25:46|0.5698
02:25:47|0.5698
02:25:48|0.5698
02:25:49|0.5698
02:25:51|0.5698
02:25:51|0.5698
02:25:53|0.5698
02:25:53|0.5698
02:25:54|0.5698
02:25:56|0.5698
02:25:58|0.5698
02:25:58|0.5698
02:25:59|0.57005
02:26:01|0.57005
02:26:01|0.57005
02:26:02|0.57005
02:26:03|0.57005
02:26:04|0.57005
02:26:05|0.57005
02:26:06|0.57005
02:26:08|0.57005
02:26:08|0.57005
02:26:10|0.57005
02:26:11|0.57005
02:26:12|0.57005
02:26:13|0.57005
02:26:13|0.57005
02:26:15|0.57005
02:26:16|0.57005
02:26:17|0.56961
02:26:18|0.56965
02:26:19|0.56965
02:26:21|0.56965
02:26:21|0.56965
02:26:22|0.56965
02:26:23|0.56965
02:26:24|0.56965
02:26:26|0.56965
02:26:27|0.56965
02:26:28|0.56965
02:26:29|0.56964
02:26:30|0.56964
02:26:32|0.56964
02:26:32|0.56964
02:26:34|0.56964
02:26:34|0.56964
02:26:36|0.56964
02:26:37|0.56964
02:26:37|0.56964
02:26:38|0.56964
02:26:40|0.56964
02:26:41|0.56964
02:26:41|0.56964
02:26:42|0.56964
02:26:44|0.56964
02:26:45|0.56964
02:26:45|0.56964
02:26:47|0.56964
02:26:48|0.56964
02:26:49|0.56964
02:26:51|0.56964
02:26:51|0.56964
02:26:52|0.56964
02:26:53|0.56964
02:26:54|0.56964
02:26:55|0.56964
02:26:56|0.56964
02:26:58|0.56964
02:26:59|0.56964
02:27:00|0.56964
02:27:00|0.56964
02:27:02|0.56964
02:27:02|0.56964
02:27:03|0.56964
02:27:05|0.56964
02:27:05|0.56964
02:27:06|0.56964
02:27:07|0.56964
02:27:08|0.56964
02:27:09|0.56964
02:27:11|0.56964
02:27:12|0.56964
02:27:12|0.56964
02:27:14|0.56964
02:27:14|0.56964
02:27:16|0.56964
02:27:17|0.56965
02:27:18|0.56965
02:27:19|0.56965
02:27:20|0.56965
02:27:22|0.56965
02:27:23|0.56965
02:27:24|0.56965
02:27:24|0.56965
02:27:25|0.56965
02:27:26|0.56965
02:27:27|0.56965
02:27:28|0.56965
02:27:29|0.56965
02:27:30|0.56965
02:27:31|0.56965
02:27:32|0.56965
02:27:34|0.56964
02:27:35|0.56931
02:27:36|0.56931
02:27:37|0.56931
02:27:38|0.56931
02:27:40|0.56931
02:27:41|0.56931
02:27:43|0.56931
02:27:44|0.56931
02:27:45|0.56914
02:27:47|0.56914
02:27:48|0.56914
02:27:49|0.56914
02:27:50|0.56905
02:27:51|0.56905
02:27:52|0.56905
02:27:53|0.56905
02:27:54|0.56882
02:27:55|0.56882
02:27:56|0.56882
02:27:57|0.56882
02:27:59|0.56882
02:28:00|0.56882
02:28:00|0.56882
02:28:02|0.56882
02:28:02|0.56882
02:28:04|0.56882
02:28:04|0.56882
02:28:05|0.56882
02:28:07|0.56882
02:28:08|0.56882
02:28:08|0.56882
02:28:10|0.56882
02:28:11|0.5687
02:28:12|0.5687
02:28:13|0.5687
02:28:14|0.5687
02:28:15|0.5687
02:28:16|0.5687
02:28:17|0.5687
02:28:18|0.5687
02:28:19|0.5687
02:28:21|0.5687
02:28:22|0.56843
02:28:22|0.56843
02:28:23|0.56843
02:28:24|0.56813
02:28:26|0.56813
02:28:26|0.56813
02:28:28|0.56813
02:28:29|0.56813
02:28:29|0.56806
02:28:31|0.56806
02:28:32|0.56806
02:28:34|0.56806
02:28:36|0.56806
02:28:37|0.56806
02:28:38|0.56806
02:28:38|0.56806
02:28:40|0.56806
02:28:41|0.56806
02:28:42|0.56806
02:28:43|0.56806
02:28:44|0.56806
02:28:45|0.56806
02:28:46|0.56806
02:28:47|0.56806
02:28:48|0.56806
02:28:49|0.56806
02:28:50|0.56796
02:28:51|0.56796
02:28:52|0.56796
02:28:53|0.56796
02:28:54|0.56796
02:28:56|0.56796
02:28:56|0.56796
02:28:58|0.56796
02:28:59|0.56796
02:29:00|0.56796
02:29:01|0.56796
02:29:02|0.56796
02:29:03|0.56796
02:29:04|0.56795
02:29:05|0.56796
02:29:06|0.56796
02:29:07|0.56796
02:29:08|0.56796
02:29:09|0.56796
02:29:10|0.56796
02:29:11|0.56796
02:29:13|0.56796
02:29:13|0.56796
02:29:14|0.56796
02:29:15|0.56796
02:29:16|0.56796
02:29:17|0.56796
02:29:19|0.56796
02:29:19|0.56796
02:29:20|0.56796
02:29:22|0.56796
02:29:23|0.56796
02:29:24|0.56796
02:29:25|0.56796
02:29:26|0.56796
02:29:27|0.56796
02:29:27|0.56796
02:29:29|0.56796
02:29:29|0.56796
02:29:30|0.56796
02:29:31|0.56796
02:29:33|0.56796
02:29:35|0.56796
02:29:36|0.56796
02:29:37|0.56796
02:29:38|0.56796
02:29:39|0.56796
02:29:41|0.56796
02:29:42|0.56796
02:29:44|0.56796
02:29:44|0.56796
02:29:45|0.56796
02:29:47|0.56796
02:29:48|0.56796
02:29:49|0.56796
02:29:50|0.56796
02:29:51|0.56796
02:29:52|0.56796
02:29:53|0.56796
02:29:55|0.56796
02:29:56|0.56796
02:29:57|0.56796
02:29:58|0.56796
02:29:59|0.56796
02:30:00|0.56796
02:30:01|0.56796
02:30:03|0.56835
02:30:03|0.56835
02:30:05|0.56835
02:30:06|0.56825
02:30:07|0.56858
02:30:08|0.56858
02:30:09|0.56858
02:30:10|0.56858
02:30:11|0.56858
02:30:12|0.56858
02:30:13|0.56858
02:30:15|0.56858
02:30:16|0.56858
02:30:17|0.56858
02:30:18|0.56858
02:30:19|0.56858
02:30:20|0.56858
02:30:21|0.56858
02:30:22|0.56872
02:30:23|0.56872
02:30:24|0.56872
02:30:25|0.56872
02:30:26|0.56872
02:30:27|0.56872
02:30:28|0.56872
02:30:29|0.56872
02:30:30|0.56872
02:30:31|0.56872
02:30:32|0.56872
02:30:33|0.56872
02:30:34|0.56872
02:30:35|0.56872
02:30:37|0.56872
02:30:38|0.56872
02:30:38|0.56872
02:30:40|0.56872
02:30:41|0.56872
02:30:43|0.56872
02:30:44|0.56872
02:30:45|0.56872
02:30:46|0.56872
02:30:47|0.56872
02:30:48|0.56872
02:30:49|0.56872
02:30:50|0.56872
02:30:51|0.56872
02:30:52|0.56872
02:30:53|0.56872
02:30:55|0.56872
02:30:55|0.56872
02:30:56|0.56872
02:30:57|0.56872
02:30:58|0.56872
02:31:00|0.56872
02:31:01|0.56872
02:31:03|0.56872
02:31:03|0.56872
02:31:04|0.56872
02:31:06|0.56872
02:31:07|0.56872
02:31:07|0.56872
02:31:08|0.56872
02:31:09|0.56872
02:31:10|0.56937
02:31:11|0.56937
02:31:12|0.56937
02:31:13|0.56937
02:31:14|0.56937
02:31:15|0.56937
02:31:16|0.56937
02:31:17|0.56937
02:31:19|0.56937
02:31:19|0.56937
02:31:20|0.56937
02:31:21|0.56937
02:31:22|0.56937
02:31:24|0.56937
02:31:24|0.56937
02:31:26|0.56937
02:31:26|0.56937
02:31:27|0.56937
02:31:28|0.56937
02:31:30|0.56937
02:31:30|0.56937
02:31:33|0.56937
02:31:33|0.56937
02:31:34|0.56937
02:31:36|0.56937
02:31:38|0.56937
02:31:39|0.56937
02:31:40|0.56937
02:31:41|0.56937
02:31:42|0.56937
02:31:44|0.56937
02:31:45|0.56937
02:31:45|0.56937
02:31:47|0.56937
02:31:48|0.56937
02:31:49|0.56937
02:31:50|0.56937
02:31:52|0.56937
02:31:52|0.56937
02:31:53|0.56937
02:31:54|0.56937
02:31:56|0.56937
02:31:56|0.56937
02:31:58|0.56937
02:31:59|0.56937
02:32:00|0.56937
02:32:01|0.56937
02:32:01|0.56937
02:32:03|0.56937
02:32:04|0.56937
02:32:05|0.56937
02:32:06|0.56937
02:32:07|0.56937
02:32:08|0.56937
02:32:10|0.56937
02:32:10|0.56937
02:32:12|0.56948
02:32:13|0.56948
02:32:15|0.56948
02:32:15|0.56948
02:32:17|0.56948
02:32:18|0.56948
02:32:19|0.56948
02:32:20|0.56948
02:32:21|0.56948
02:32:23|0.56948
02:32:23|0.56948
02:32:24|0.56948
02:32:26|0.56948
02:32:27|0.56948
02:32:27|0.56948
02:32:29|0.56948
02:32:30|0.56948
02:32:31|0.56948
02:32:31|0.56948
02:32:32|0.56948
02:32:34|0.56948
02:32:35|0.56948
02:32:35|0.56948
02:32:38|0.56948
02:32:39|0.56948
02:32:41|0.56948
02:32:42|0.56948
02:32:43|0.56948
02:32:44|0.56948
02:32:45|0.56948
02:32:46|0.56948
02:32:46|0.56948
02:32:49|0.56906
02:32:49|0.56906
02:32:51|0.56906
02:32:52|0.56906
02:32:52|0.56906
02:32:54|0.56906
02:32:55|0.56906
02:32:55|0.56906
02:32:56|0.56906
02:32:57|0.56906
02:32:59|0.56906
02:32:59|0.56896
02:33:01|0.56896
02:33:02|0.56896
02:33:03|0.56896
02:33:04|0.56896
02:33:05|0.56896
02:33:06|0.56896
02:33:07|0.56896
02:33:08|0.56896
02:33:09|0.56896
02:33:10|0.56896
02:33:12|0.56896
02:33:12|0.56896
02:33:14|0.56896
02:33:14|0.56896
02:33:16|0.56896
02:33:17|0.56896
02:33:18|0.56935
02:33:19|0.56935
02:33:20|0.56906
02:33:21|0.56902
02:33:22|0.56902
02:33:22|0.56902
02:33:23|0.56902
02:33:25|0.56902
02:33:26|0.56902
02:33:27|0.56902
02:33:28|0.56902
02:33:29|0.56902
02:33:30|0.56895
02:33:31|0.56895
02:33:32|0.56895
02:33:32|0.56895
02:33:34|0.56895
02:33:36|0.56895
02:33:36|0.56895
02:33:38|0.56895
02:33:38|0.56895
02:33:39|0.56895
02:33:40|0.56895
02:33:42|0.56895
02:33:43|0.56895
02:33:44|0.56895
02:33:45|0.56895
02:33:47|0.56895
02:33:47|0.56895
02:33:49|0.56895
02:33:50|0.56895
02:33:51|0.56895
02:33:52|0.56895
02:33:53|0.56895
02:33:55|0.56895
02:33:55|0.56895
02:33:57|0.56895
02:33:58|0.56895
02:33:58|0.56895
02:34:00|0.56895
02:34:01|0.56895
02:34:01|0.56895
02:34:03|0.56895
02:34:04|0.56895
02:34:04|0.56895
02:34:06|0.56895
02:34:06|0.56895
02:34:08|0.5689
02:34:09|0.5689
02:34:10|0.5689
02:34:11|0.5689
02:34:12|0.5689
02:34:13|0.5689
02:34:14|0.5689
02:34:15|0.5689
02:34:16|0.5689
02:34:17|0.5689
02:34:18|0.5689
02:34:19|0.56861
02:34:20|0.56861
02:34:22|0.56861
02:34:23|0.56861
02:34:23|0.56861
02:34:24|0.56861
02:34:25|0.56861
02:34:27|0.56861
02:34:28|0.56861
02:34:28|0.56861
02:34:30|0.56861
02:34:31|0.56861
02:34:32|0.56861
02:34:32|0.56861
02:34:33|0.56861
02:34:34|0.56861
02:34:35|0.56861
02:34:37|0.56861
02:34:38|0.56861
02:34:39|0.56861
02:34:40|0.56861
02:34:41|0.56861
02:34:42|0.56861
02:34:44|0.56875
02:34:45|0.56875
02:34:46|0.56875
02:34:47|0.56875
02:34:48|0.56875
02:34:48|0.56875
02:34:50|0.56875
02:34:51|0.56875
02:34:52|0.56875
02:34:53|0.56875
02:34:54|0.56875
02:34:56|0.56875
02:34:56|0.56875
02:34:57|0.56875
02:34:59|0.56875
02:35:00|0.56875
02:35:02|0.56875
02:35:02|0.56875
02:35:03|0.56875
02:35:05|0.56875
02:35:05|0.56875
02:35:06|0.56875
02:35:07|0.56875
02:35:08|0.56875
02:35:10|0.56875
02:35:11|0.56875
02:35:11|0.56875
02:35:13|0.56875
02:35:14|0.56875
02:35:14|0.56875
02:35:15|0.5687
02:35:17|0.5687
02:35:18|0.5687
02:35:19|0.5687
02:35:20|0.5688
02:35:21|0.5688
02:35:22|0.5688
02:35:24|0.5688
02:35:25|0.5688
02:35:26|0.5688
02:35:26|0.5688
02:35:27|0.5688
02:35:29|0.5688
02:35:29|0.5688
02:35:31|0.5688
02:35:32|0.5688
02:35:33|0.56922
02:35:34|0.56944
02:35:35|0.56944
02:35:36|0.56944
02:35:37|0.56944
02:35:38|0.56944
02:35:38|0.56944
02:35:41|0.56944
02:35:41|0.56944
02:35:43|0.56944
02:35:45|0.56944
02:35:46|0.56944
02:35:46|0.56944
02:35:48|0.56944
02:35:50|0.56944
02:35:50|0.56925
02:35:52|0.56925
02:35:53|0.56925
02:35:54|0.56925
02:35:55|0.56925
02:35:56|0.56925
02:35:56|0.56925
02:35:58|0.56925
02:35:59|0.56925
02:36:00|0.56925
02:36:01|0.56925
02:36:02|0.56925
02:36:04|0.56925
02:36:04|0.56925
02:36:06|0.56905
02:36:06|0.56905
02:36:07|0.56905
02:36:09|0.56905
02:36:10|0.56905
02:36:11|0.5697
02:36:12|0.5697
02:36:13|0.5697
02:36:14|0.5697
02:36:15|0.5697
02:36:16|0.5697
02:36:17|0.5697
02:36:18|0.5697
02:36:19|0.5697
02:36:20|0.5697
02:36:21|0.56955
02:36:22|0.56955
02:36:23|0.56955
02:36:24|0.56955
02:36:25|0.56955
02:36:26|0.56955
02:36:27|0.56955
02:36:28|0.56955
02:36:29|0.56955
02:36:30|0.56955
02:36:31|0.56955
02:36:33|0.56955
02:36:34|0.56955
02:36:34|0.56955
02:36:35|0.56955
02:36:36|0.56944
02:36:37|0.56944
02:36:39|0.56944
02:36:39|0.56944
02:36:41|0.56944
02:36:42|0.56944
02:36:43|0.56971
02:36:44|0.56971
02:36:46|0.56971
02:36:47|0.56971
02:36:48|0.56971
02:36:49|0.56971
02:36:50|0.56971
02:36:51|0.56971
02:36:52|0.56971
02:36:53|0.56958
02:36:54|0.56958
02:36:56|0.56958
02:36:56|0.56958
02:36:58|0.56958
02:36:59|0.56958
02:37:00|0.56958
02:37:01|0.56958
02:37:02|0.56958
02:37:03|0.56958
02:37:04|0.56958
02:37:05|0.56958
02:37:06|0.56937
02:37:08|0.56937
02:37:09|0.56937
02:37:09|0.56937
02:37:10|0.56937
02:37:12|0.56937
02:37:13|0.56937
02:37:14|0.56937
02:37:15|0.56937
02:37:16|0.56958
02:37:17|0.56958
02:37:18|0.56958
02:37:19|0.56958
02:37:20|0.56958
02:37:21|0.56958
02:37:22|0.56958
02:37:23|0.56958
02:37:24|0.56958
02:37:25|0.56958
02:37:26|0.56958
02:37:27|0.56958
02:37:28|0.56958
02:37:29|0.56958
02:37:30|0.56958
02:37:31|0.56958
02:37:32|0.56958
02:37:33|0.56958
02:37:34|0.56958
02:37:35|0.56958
02:37:36|0.56958
02:37:38|0.56958
02:37:38|0.56958
02:37:39|0.56958
02:37:40|0.56958
02:37:42|0.56958
02:37:44|0.56958
02:37:45|0.56958
02:37:46|0.56958
02:37:47|0.56958
02:37:48|0.56958
02:37:49|0.56958
02:37:51|0.56958
02:37:51|0.56958
02:37:53|0.56958
02:37:55|0.56958
02:37:55|0.56958
02:37:57|0.56958
02:37:57|0.56958
02:37:59|0.56958
02:37:59|0.56958
02:38:00|0.56958
02:38:02|0.56958
02:38:03|0.56958
02:38:03|0.56958
02:38:06|0.56958
02:38:06|0.56958
02:38:08|0.56958
02:38:08|0.56958
02:38:09|0.56958
02:38:10|0.56958
02:38:12|0.56958
02:38:12|0.56958
02:38:14|0.56958
02:38:15|0.56958
02:38:16|0.56958
02:38:17|0.56958
02:38:17|0.56958
02:38:19|0.56958
02:38:20|0.56958
02:38:21|0.56958
02:38:21|0.56958
02:38:23|0.56958
02:38:24|0.56958
02:38:24|0.56958
02:38:25|0.56958
02:38:27|0.56985
02:38:28|0.56985
02:38:29|0.56985
02:38:30|0.56985
02:38:31|0.56985
02:38:32|0.56985
02:38:33|0.56985
02:38:34|0.56985
02:38:35|0.56985
02:38:36|0.56985
02:38:37|0.56985
02:38:38|0.56985
02:38:39|0.56985
02:38:41|0.56985
02:38:41|0.56985
02:38:42|0.56975
02:38:44|0.56975
02:38:46|0.56975
02:38:47|0.56975
02:38:48|0.56975
02:38:49|0.56975
02:38:50|0.56975
02:38:51|0.56975
02:38:53|0.56975
02:38:54|0.56975
02:38:54|0.56975
02:38:55|0.56975
02:38:57|0.56975
02:38:57|0.56975
02:38:58|0.56975
02:39:00|0.56975
02:39:00|0.56975
02:39:02|0.56975
02:39:02|0.56974
02:39:03|0.56974
02:39:05|0.56974
02:39:06|0.56974
02:39:07|0.56974
02:39:08|0.56974
02:39:08|0.56974
02:39:10|0.56974
02:39:11|0.56974
02:39:12|0.56974
02:39:14|0.56974
02:39:15|0.56974
02:39:16|0.56974
02:39:17|0.56974
02:39:18|0.56933
02:39:19|0.56933
02:39:20|0.56933
02:39:21|0.56933
02:39:22|0.56933
02:39:22|0.56933
02:39:24|0.56933
02:39:24|0.56933
02:39:26|0.56933
02:39:26|0.56933
02:39:28|0.56933
02:39:30|0.56933
02:39:30|0.56933
02:39:31|0.56933
02:39:32|0.56933
02:39:33|0.56933
02:39:34|0.56933
02:39:35|0.56933
02:39:36|0.56933
02:39:37|0.56933
02:39:38|0.56933
02:39:40|0.56933
02:39:40|0.56933
02:39:42|0.56933
02:39:42|0.56933
02:39:44|0.56933
02:39:45|0.56933
02:39:47|0.56933
02:39:48|0.56933
02:39:48|0.56933
02:39:49|0.56933
02:39:51|0.56933
02:39:51|0.56933
02:39:53|0.56933
02:39:54|0.56933
02:39:54|0.56933
02:39:56|0.56933
02:39:57|0.56934
02:39:58|0.56921
02:39:59|0.56921
02:40:00|0.56921
02:40:02|0.56921
02:40:03|0.56921
02:40:04|0.56914
02:40:04|0.56914
02:40:05|0.56914
02:40:07|0.56914
02:40:07|0.56914
02:40:09|0.56914
02:40:09|0.56914
02:40:11|0.56914
02:40:12|0.56914
02:40:12|0.56914
02:40:13|0.56914
02:40:14|0.56914
02:40:15|0.56914
02:40:16|0.56914
02:40:18|0.56914
02:40:19|0.56914
02:40:20|0.56914
02:40:20|0.56914
02:40:21|0.56914
02:40:23|0.56914
02:40:24|0.56914
02:40:25|0.56914
02:40:26|0.56914
02:40:27|0.56914
02:40:28|0.56854
02:40:29|0.56854
02:40:30|0.56854
02:40:31|0.56854
02:40:32|0.56854
02:40:33|0.56854
02:40:34|0.56854
02:40:35|0.56854
02:40:36|0.56854
02:40:37|0.56854
02:40:38|0.56874
02:40:39|0.56874
02:40:40|0.56874
02:40:41|0.56874
02:40:42|0.56874
02:40:43|0.56863
02:40:44|0.56863
02:40:46|0.56863
02:40:47|0.56863
02:40:48|0.56863
02:40:49|0.56863
02:40:50|0.56863
02:40:52|0.56863
02:40:52|0.56863
02:40:54|0.56863
02:40:55|0.56863
02:40:56|0.56863
02:40:57|0.56863
02:40:59|0.56863
02:41:00|0.56863
02:41:01|0.56863
02:41:02|0.56863
02:41:02|0.56863
02:41:04|0.56863
02:41:04|0.56863
02:41:06|0.56863
02:41:07|0.56863
02:41:07|0.56863
02:41:08|0.56863
02:41:09|0.56863
02:41:11|0.56863
02:41:12|0.56863
02:41:13|0.56863
02:41:14|0.56863
02:41:15|0.56863
02:41:16|0.56863
02:41:18|0.56863
02:41:18|0.56863
02:41:19|0.56863
02:41:20|0.56863
02:41:22|0.56863
02:41:22|0.56863
02:41:24|0.56863
02:41:24|0.56863
02:41:25|0.56863
02:41:27|0.56863
02:41:28|0.56851
02:41:28|0.56851
02:41:30|0.56851
02:41:31|0.56851
02:41:32|0.56851
02:41:33|0.56851
02:41:34|0.56859
02:41:35|0.56859
02:41:36|0.56859
02:41:37|0.56859
02:41:38|0.56834
02:41:39|0.56834
02:41:40|0.56834
02:41:41|0.56834
02:41:42|0.56834
02:41:43|0.56819
02:41:44|0.56839
02:41:45|0.56839
02:41:47|0.56839
02:41:49|0.5683
02:41:50|0.5683
02:41:51|0.56833
02:41:52|0.56833
02:41:53|0.56833
02:41:54|0.56833
02:41:56|0.5683
02:41:56|0.5683
02:41:58|0.5683
02:41:59|0.56835
02:42:00|0.56835
02:42:02|0.56835
02:42:02|0.56835
02:42:04|0.56814
02:42:05|0.56814
02:42:05|0.56854
02:42:07|0.56866
02:42:08|0.5691
02:42:09|0.56926
02:42:10|0.56926
02:42:12|0.56926
02:42:13|0.56883
02:42:14|0.56883
02:42:16|0.56883
02:42:16|0.56883
02:42:17|0.56883
02:42:19|0.56883
02:42:19|0.56898
02:42:21|0.56898
02:42:22|0.56898
02:42:23|0.56898
02:42:24|0.56898
02:42:25|0.56898
02:42:26|0.56898
02:42:27|0.56898
02:42:28|0.56898
02:42:29|0.56842
02:42:30|0.56842
02:42:31|0.56814
02:42:32|0.56814
02:42:33|0.56814
02:42:34|0.56814
02:42:35|0.56814
02:42:36|0.56814
02:42:37|0.56814
02:42:38|0.56814
02:42:39|0.56814
02:42:41|0.56814
02:42:41|0.56814
02:42:42|0.56814
02:42:44|0.5679
02:42:45|0.5679
02:42:46|0.5679
02:42:48|0.5679
02:42:50|0.5679
02:42:51|0.5679
02:42:52|0.5679
02:42:54|0.5679
02:42:54|0.5679
02:42:55|0.5679
02:42:56|0.5679
02:42:58|0.5679
02:43:00|0.5679
02:43:00|0.5679
02:43:02|0.5679
02:43:03|0.5679
02:43:04|0.5679
02:43:05|0.5679
02:43:06|0.5679
02:43:07|0.5679
02:43:08|0.56771
02:43:09|0.56773
02:43:10|0.56753
02:43:12|0.56753
02:43:12|0.56753
02:43:13|0.56753
02:43:14|0.56753
02:43:16|0.56753
02:43:16|0.56753
02:43:18|0.56753
02:43:18|0.56753
02:43:19|0.56753
02:43:21|0.56753
02:43:22|0.56753
02:43:23|0.56753
02:43:24|0.56753
02:43:25|0.56753
02:43:26|0.56753
02:43:27|0.56753
02:43:28|0.56753
02:43:29|0.56753
02:43:30|0.56753
02:43:31|0.56753
02:43:32|0.56753
02:43:33|0.56753
02:43:34|0.56753
02:43:35|0.56753
02:43:36|0.56753
02:43:37|0.56753
02:43:38|0.56753
02:43:39|0.56753
02:43:40|0.56753
02:43:41|0.56753
02:43:43|0.56753
02:43:43|0.56753
02:43:44|0.56765
02:43:45|0.56765
02:43:47|0.56765
02:43:47|0.56765
02:43:49|0.56765
02:43:50|0.56765
02:43:51|0.56751
02:43:53|0.56751
02:43:53|0.56751
02:43:55|0.56751
02:43:55|0.56751
02:43:57|0.56751
02:43:57|0.56751
02:43:59|0.56743
02:44:00|0.56743
02:44:00|0.56743
02:44:02|0.56743
02:44:04|0.56743
02:44:04|0.56743
02:44:05|0.56743
02:44:07|0.56743
02:44:07|0.56743
02:44:08|0.56743
02:44:09|0.56743
02:44:11|0.56743
02:44:12|0.56743
02:44:13|0.56743
02:44:14|0.56743
02:44:15|0.56743
02:44:16|0.56743
02:44:17|0.56743
02:44:18|0.56743
02:44:20|0.56767
02:44:21|0.56767
02:44:22|0.56767
02:44:23|0.56767
02:44:24|0.56767
02:44:24|0.56767
02:44:26|0.56767
02:44:27|0.56767
02:44:28|0.56767
02:44:29|0.56767
02:44:29|0.56767
02:44:30|0.56767
02:44:32|0.56767
02:44:32|0.56767
02:44:34|0.56767
02:44:35|0.56767
02:44:36|0.56767
02:44:37|0.56767
02:44:39|0.56746
02:44:40|0.56746
02:44:40|0.56746
02:44:41|0.56746
02:44:43|0.56746
02:44:44|0.56746
02:44:44|0.56746
02:44:45|0.56746
02:44:47|0.56746
02:44:47|0.56746
02:44:49|0.56755
02:44:51|0.56755
02:44:53|0.56755
02:44:53|0.56737
02:44:56|0.56737
02:44:57|0.56737
02:44:58|0.56737
02:44:59|0.56737
02:45:00|0.56737
02:45:01|0.56737
02:45:02|0.56737
02:45:03|0.56737
02:45:04|0.56737
02:45:05|0.56737
02:45:06|0.56737
02:45:07|0.56737
02:45:08|0.56716
02:45:09|0.56716
02:45:10|0.56716
02:45:11|0.56716
02:45:13|0.56716
02:45:14|0.56716
02:45:14|0.56716
02:45:15|0.56716
02:45:16|0.56716
02:45:18|0.56716
02:45:18|0.56665
02:45:19|0.56665
02:45:21|0.56665
02:45:21|0.56665
02:45:23|0.56665
02:45:24|0.56665
02:45:25|0.56665
02:45:26|0.56665
02:45:27|0.56665
02:45:29|0.56665
02:45:29|0.56665
02:45:30|0.56665
02:45:31|0.56665
02:45:32|0.56665
02:45:33|0.56665
02:45:35|0.56665
02:45:36|0.56665
02:45:37|0.56665
02:45:38|0.56665
02:45:38|0.56665
02:45:39|0.56665
02:45:40|0.56665
02:45:42|0.56665
02:45:42|0.56665
02:45:43|0.56665
02:45:45|0.56665
02:45:46|0.56665
02:45:46|0.56665
02:45:48|0.56665
02:45:49|0.56665
02:45:50|0.56665
02:45:51|0.56665
02:45:51|0.56665
02:45:53|0.56665
02:45:54|0.56665
02:45:55|0.56665
02:45:57|0.56665
02:45:58|0.56665
02:45:59|0.56678
02:46:00|0.56678
02:46:01|0.56678
02:46:01|0.56678
02:46:03|0.56678
02:46:04|0.56678
02:46:05|0.56678
02:46:06|0.56678
02:46:08|0.56678
02:46:08|0.56678
02:46:10|0.56678
02:46:11|0.56678
02:46:12|0.56678
02:46:12|0.56678
02:46:14|0.56678
02:46:14|0.56678
02:46:16|0.56678
02:46:17|0.56678
02:46:19|0.56678
02:46:20|0.56678
02:46:21|0.56678
02:46:21|0.56678
02:46:22|0.56678
02:46:24|0.56664
02:46:25|0.56664
02:46:26|0.56664
02:46:27|0.56664
02:46:27|0.56664
02:46:29|0.56624
02:46:29|0.56624
02:46:31|0.56623
02:46:31|0.56623
02:46:33|0.56595
02:46:33|0.56595
02:46:34|0.56595
02:46:36|0.5657
02:46:37|0.5657
02:46:38|0.5657
02:46:39|0.5657
02:46:40|0.5657
02:46:41|0.5657
02:46:42|0.5657
02:46:43|0.5657
02:46:44|0.56577
02:46:45|0.56577
02:46:46|0.56577
02:46:47|0.56577
02:46:48|0.56577
02:46:49|0.56577
02:46:50|0.56577
02:46:51|0.56577
02:46:52|0.56577
02:46:54|0.56577
02:46:54|0.56577
02:46:56|0.56577
02:46:57|0.56577
02:46:59|0.56577
02:46:59|0.56577
02:47:01|0.56577
02:47:02|0.56577
02:47:03|0.56577
02:47:05|0.56577
02:47:06|0.56577
02:47:07|0.56577
02:47:08|0.56577
02:47:09|0.56577
02:47:10|0.56577
02:47:10|0.56577
02:47:12|0.56577
02:47:12|0.56577
02:47:14|0.56577
02:47:14|0.56577
02:47:15|0.56577
02:47:16|0.56577
02:47:18|0.56577
02:47:19|0.56577
02:47:20|0.56577
02:47:21|0.56577
02:47:22|0.56577
02:47:23|0.56577
02:47:24|0.56577
02:47:24|0.56577
02:47:25|0.56577
02:47:27|0.56577
02:47:28|0.56577
02:47:29|0.56577
02:47:30|0.56577
02:47:31|0.56577
02:47:32|0.56577
02:47:33|0.56577
02:47:34|0.56577
02:47:36|0.56577
02:47:37|0.56577
02:47:38|0.56577
02:47:39|0.56577
02:47:40|0.56577
02:47:42|0.56577
02:47:42|0.56577
02:47:43|0.56577
02:47:45|0.56577
02:47:45|0.56577
02:47:46|0.56577
02:47:47|0.56577
02:47:49|0.56577
02:47:50|0.56577
02:47:51|0.56577
02:47:53|0.56577
02:47:55|0.56577
02:47:56|0.56577
02:47:57|0.56577
02:47:57|0.56577
02:47:59|0.56577
02:48:00|0.56577
02:48:01|0.56577
02:48:02|0.56577
02:48:03|0.56577
02:48:05|0.56577
02:48:05|0.56577
02:48:07|0.56577
02:48:08|0.56577
02:48:08|0.56577
02:48:09|0.56577
02:48:10|0.56577
02:48:12|0.56577
02:48:12|0.56577
02:48:13|0.56625
02:48:14|0.56625
02:48:15|0.56625
02:48:17|0.56625
02:48:18|0.56625
02:48:20|0.56625
02:48:20|0.56625
02:48:21|0.56625
02:48:23|0.56625
02:48:24|0.56625
02:48:24|0.56625
02:48:25|0.56625
02:48:26|0.56625
02:48:27|0.56625
02:48:28|0.56625
02:48:29|0.56625
02:48:30|0.56625
02:48:31|0.56625
02:48:33|0.56625
02:48:34|0.56625
02:48:35|0.56625
02:48:36|0.56625
02:48:37|0.56625
02:48:38|0.56625
02:48:39|0.56625
02:48:40|0.56625
02:48:41|0.56625
02:48:42|0.56625
02:48:43|0.56625
02:48:44|0.56625
02:48:46|0.56625
02:48:46|0.56625
02:48:47|0.56625
02:48:48|0.56625
02:48:49|0.56625
02:48:50|0.56625
02:48:52|0.56625
02:48:52|0.56625
02:48:54|0.56613
02:48:55|0.56613
02:48:56|0.56614
02:48:58|0.56614
02:48:59|0.56614
02:49:00|0.56614
02:49:02|0.56652
02:49:02|0.56658
02:49:04|0.56658
02:49:05|0.5664
02:49:06|0.5664
02:49:07|0.5664
02:49:08|0.5664
02:49:09|0.56598
02:49:10|0.56598
02:49:12|0.56598
02:49:12|0.56598
02:49:13|0.56598
02:49:14|0.56598
02:49:16|0.56598
02:49:16|0.56598
02:49:17|0.56598
02:49:19|0.56598
02:49:20|0.56556
02:49:20|0.56556
02:49:22|0.56556
02:49:23|0.56556
02:49:23|0.56556
02:49:25|0.56556
02:49:25|0.56556
02:49:27|0.56556
02:49:27|0.56556
02:49:29|0.56556
02:49:30|0.56556
02:49:31|0.56556
02:49:32|0.56556
02:49:33|0.56556
02:49:33|0.56556
02:49:35|0.56556
02:49:35|0.56556
02:49:36|0.56556
02:49:38|0.56556
02:49:39|0.56556
02:49:40|0.56556
02:49:41|0.56556
02:49:42|0.56556
02:49:43|0.56556
02:49:44|0.56556
02:49:46|0.56574
02:49:46|0.56574
02:49:47|0.56574
02:49:49|0.56574
02:49:49|0.56574
02:49:50|0.56574
02:49:51|0.56574
02:49:53|0.56574
02:49:54|0.56574
02:49:54|0.56574
02:49:56|0.56542
02:49:57|0.56542
02:49:59|0.56542
02:49:59|0.56542
02:50:01|0.56542
02:50:02|0.56542
02:50:03|0.56542
02:50:03|0.56542
02:50:06|0.56542
02:50:06|0.56591
02:50:08|0.56591
02:50:08|0.56591
02:50:10|0.56591
02:50:10|0.56591
02:50:11|0.56591
02:50:13|0.56591
02:50:13|0.56591
02:50:15|0.56591
02:50:16|0.56604
02:50:16|0.56604
02:50:18|0.56562
02:50:19|0.56563
02:50:21|0.56547
02:50:22|0.56547
02:50:22|0.56547
02:50:24|0.56547
02:50:24|0.56547
02:50:26|0.56557
02:50:27|0.56557
02:50:28|0.56557
02:50:28|0.56557
02:50:30|0.56549
02:50:31|0.56549
02:50:31|0.56549
02:50:33|0.56549
02:50:34|0.56549
02:50:35|0.56549
02:50:37|0.56549
02:50:37|0.56549
02:50:38|0.56549
02:50:39|0.56549
02:50:41|0.56549
02:50:42|0.56549
02:50:42|0.56549
02:50:43|0.56549
02:50:45|0.56549
02:50:45|0.56549
02:50:46|0.56549
02:50:47|0.56549
02:50:48|0.56549
02:50:49|0.56549
02:50:51|0.56549
02:50:51|0.56549
02:50:52|0.56549
02:50:54|0.56549
02:50:55|0.56549
02:50:56|0.56549
02:50:57|0.56549
02:50:57|0.56549
02:50:59|0.56549
02:51:00|0.56549
02:51:00|0.56549
02:51:02|0.56549
02:51:03|0.56549
02:51:04|0.56549
02:51:06|0.56549
02:51:06|0.56549
02:51:08|0.56549
02:51:09|0.56549
02:51:10|0.56549
02:51:11|0.56549
02:51:13|0.56549
02:51:13|0.56549
02:51:15|0.56549
02:51:16|0.56549
02:51:17|0.56549
02:51:17|0.56549
02:51:19|0.56549
02:51:20|0.56549
02:51:21|0.56549
02:51:22|0.56549
02:51:22|0.56549
02:51:24|0.56549
02:51:24|0.56549
02:51:26|0.56549
02:51:26|0.56549
02:51:27|0.56549
02:51:28|0.56549
02:51:30|0.56599
02:51:31|0.56599
02:51:32|0.56599
02:51:33|0.56599
02:51:34|0.56599
02:51:35|0.56599
02:51:36|0.56599
02:51:37|0.56599
02:51:38|0.56599
02:51:39|0.56599
02:51:40|0.56549
02:51:41|0.56549
02:51:42|0.56549
02:51:43|0.56549
02:51:44|0.56549
02:51:46|0.56549
02:51:46|0.56549
02:51:47|0.56549
02:51:48|0.56549
02:51:50|0.56549
02:51:50|0.56549
02:51:51|0.56549
02:51:53|0.56549
02:51:53|0.56549
02:51:54|0.56549
02:51:55|0.56549
02:51:57|0.56549
02:51:57|0.56549
02:51:58|0.56549
02:52:00|0.56549
02:52:01|0.56549
02:52:02|0.56549
02:52:03|0.56549
02:52:04|0.56549
02:52:05|0.56549
02:52:06|0.56549
02:52:07|0.56549
02:52:08|0.56549
02:52:09|0.56549
02:52:10|0.56549
02:52:12|0.56549
02:52:12|0.56549
02:52:14|0.56549
02:52:15|0.56549
02:52:16|0.56549
02:52:17|0.56549
02:52:19|0.56549
02:52:19|0.56549
02:52:21|0.56549
02:52:21|0.56549
02:52:23|0.56549
02:52:24|0.56549
02:52:26|0.56549
02:52:27|0.56549
02:52:28|0.56549
02:52:29|0.56549
02:52:30|0.56549
02:52:31|0.56549
02:52:32|0.56549
02:52:34|0.56549
02:52:35|0.56549
02:52:36|0.56549
02:52:36|0.56549
02:52:37|0.56549
02:52:38|0.56549
02:52:40|0.56549
02:52:41|0.56549
02:52:42|0.56549
02:52:43|0.56549
02:52:44|0.56549
02:52:45|0.56549
02:52:46|0.56549
02:52:46|0.56549
02:52:49|0.56549
02:52:49|0.56549
02:52:50|0.56549
02:52:51|0.56549
02:52:52|0.56549
02:52:53|0.56549
02:52:54|0.56549
02:52:56|0.56549
02:52:57|0.56549
02:52:58|0.56549
02:53:00|0.56549
02:53:01|0.56549
02:53:02|0.56549
02:53:03|0.56549
02:53:05|0.56549
02:53:06|0.56549
02:53:06|0.56549
02:53:08|0.56549
02:53:08|0.56549
02:53:09|0.56549
02:53:10|0.56549
02:53:11|0.56549
02:53:12|0.56549
02:53:14|0.56549
02:53:14|0.56549
02:53:16|0.56549
02:53:17|0.56549
02:53:18|0.56549
02:53:19|0.56549
02:53:19|0.56549
02:53:21|0.56549
02:53:22|0.56549
02:53:23|0.56549
02:53:25|0.56549
02:53:26|0.56549
02:53:26|0.56549
02:53:28|0.56549
02:53:29|0.56549
02:53:29|0.56549
02:53:31|0.56549
02:53:31|0.56549
02:53:33|0.56549
02:53:34|0.56549
02:53:35|0.56549
02:53:36|0.56549
02:53:37|0.56549
02:53:38|0.56549
02:53:39|0.56549
02:53:40|0.56549
02:53:41|0.56549
02:53:42|0.56549
02:53:43|0.56549
02:53:44|0.56549
02:53:45|0.56549
02:53:46|0.56549
02:53:47|0.56549
02:53:48|0.56549
02:53:49|0.56549
02:53:51|0.56549
02:53:52|0.56549
02:53:52|0.56549
02:53:54|0.56549
02:53:56|0.56549
02:53:56|0.56549
02:53:58|0.56549
02:53:59|0.56549
02:53:59|0.56549
02:54:01|0.56549
02:54:02|0.56549
02:54:04|0.56549
02:54:06|0.56549
02:54:08|0.56549
02:54:08|0.56549
02:54:09|0.56549
02:54:10|0.56549
02:54:11|0.56549
02:54:12|0.56549
02:54:13|0.56549
02:54:14|0.56611
02:54:16|0.56611
02:54:16|0.56611
02:54:18|0.56611
02:54:19|0.56611
02:54:20|0.56611
02:54:21|0.56611
02:54:22|0.56611
02:54:23|0.56611
02:54:24|0.56611
02:54:26|0.56611
02:54:27|0.56611
02:54:27|0.56611
02:54:29|0.56611
02:54:30|0.56611
02:54:30|0.56611
02:54:31|0.56611
02:54:32|0.56611
02:54:34|0.56611
02:54:35|0.56611
02:54:36|0.56611
02:54:37|0.56611
02:54:38|0.56606
02:54:39|0.56606
02:54:41|0.56606
02:54:42|0.56606
02:54:43|0.56606
02:54:43|0.56606
02:54:44|0.56606
02:54:45|0.56606
02:54:47|0.56606
02:54:47|0.56606
02:54:49|0.56606
02:54:49|0.56606
02:54:50|0.56606
02:54:51|0.56567
02:54:53|0.56567
02:54:53|0.56567
02:54:55|0.56567
02:54:56|0.56549
02:54:56|0.56549
02:54:58|0.56549
02:54:59|0.56549
02:55:01|0.56549
02:55:01|0.56549
02:55:02|0.56549
02:55:03|0.56549
02:55:05|0.56579
02:55:07|0.5658
02:55:07|0.5658
02:55:08|0.5658
02:55:09|0.5658
02:55:10|0.5658
02:55:11|0.5658
02:55:12|0.5658
02:55:14|0.5658
02:55:15|0.5658
02:55:16|0.5658
02:55:17|0.5658
02:55:18|0.5658
02:55:19|0.5658
02:55:20|0.5658
02:55:21|0.5658
02:55:23|0.5658
02:55:23|0.566
02:55:25|0.566
02:55:25|0.566
02:55:27|0.5659
02:55:27|0.5659
02:55:28|0.5659
02:55:29|0.5659
02:55:30|0.5659
02:55:32|0.5659
02:55:33|0.5659
02:55:34|0.5659
02:55:35|0.5659
02:55:36|0.5659
02:55:38|0.5659
02:55:38|0.5659
02:55:39|0.5659
02:55:40|0.5659
02:55:41|0.5659
02:55:43|0.56604
02:55:44|0.56604
02:55:44|0.56604
02:55:45|0.56604
02:55:46|0.56604
02:55:48|0.56604
02:55:49|0.56604
02:55:50|0.56604
02:55:51|0.56604
02:55:52|0.56604
02:55:53|0.56604
02:55:54|0.56604
02:55:56|0.56604
02:55:57|0.56604
02:55:58|0.56604
02:55:59|0.56604
02:56:01|0.56611
02:56:03|0.56611
02:56:04|0.56611
02:56:05|0.56611
02:56:06|0.56621
02:56:07|0.56621
02:56:08|0.56621
02:56:09|0.56621
02:56:10|0.56621
02:56:11|0.56621
02:56:13|0.56621
02:56:13|0.56621
02:56:15|0.56621
02:56:15|0.56621
02:56:17|0.56587
02:56:17|0.56587
02:56:19|0.56587
02:56:20|0.56592
02:56:22|0.56592
02:56:23|0.56592
02:56:24|0.56597
02:56:24|0.56597
02:56:25|0.56597
02:56:27|0.56597
02:56:27|0.56597
02:56:29|0.56597
02:56:30|0.56597
02:56:30|0.56597
02:56:31|0.56597
02:56:33|0.56597
02:56:34|0.56597
02:56:35|0.56597
02:56:36|0.56597
02:56:37|0.56597
02:56:37|0.56597
02:56:39|0.56597
02:56:40|0.56597
02:56:41|0.56597
02:56:42|0.56597
02:56:43|0.56597
02:56:44|0.56597
02:56:45|0.56597
02:56:46|0.56597
02:56:47|0.56597
02:56:48|0.56597
02:56:50|0.56597
02:56:50|0.56597
02:56:52|0.56597
02:56:52|0.56597
02:56:53|0.56597
02:56:55|0.56597
02:56:57|0.56597
02:56:57|0.56597
02:56:58|0.56597
02:56:59|0.56597
02:57:01|0.56597
02:57:02|0.56597
02:57:04|0.56597
02:57:04|0.56597
02:57:06|0.56579
02:57:07|0.56559
02:57:09|0.56552
02:57:10|0.56552
02:57:11|0.56552
02:57:12|0.56552
02:57:14|0.56552
02:57:15|0.56552
02:57:16|0.56552
02:57:17|0.56555
02:57:18|0.56555
02:57:18|0.56555
02:57:20|0.56555
02:57:21|0.56555
02:57:21|0.56555
02:57:22|0.56555
02:57:23|0.56555
02:57:25|0.56555
02:57:25|0.56555
02:57:27|0.56555
02:57:28|0.56555
02:57:29|0.56555
02:57:30|0.56555
02:57:31|0.56555
02:57:32|0.56555
02:57:33|0.56555
02:57:34|0.56555
02:57:36|0.56555
02:57:37|0.56555
02:57:37|0.56555
02:57:38|0.56555
02:57:39|0.56555
02:57:40|0.56555
02:57:41|0.56555
02:57:43|0.56555
02:57:44|0.56555
02:57:44|0.56555
02:57:46|0.56555
02:57:47|0.56555
02:57:47|0.56555
02:57:49|0.56555
02:57:50|0.56555
02:57:51|0.56555
02:57:52|0.56555
02:57:53|0.56555
02:57:54|0.56555
02:57:55|0.56555
02:57:56|0.56555
02:57:58|0.56555
02:57:58|0.56555
02:57:59|0.56555
02:58:00|0.56555
02:58:01|0.56555
02:58:02|0.56555
02:58:03|0.56555
02:58:05|0.56555
02:58:05|0.56571
02:58:07|0.56571
02:58:09|0.56571
02:58:09|0.56571
02:58:11|0.56571
02:58:11|0.56571
02:58:13|0.56571
02:58:14|0.56571
02:58:14|0.56571
02:58:16|0.56571
02:58:17|0.56571
02:58:18|0.56571
02:58:19|0.56571
02:58:20|0.56571
02:58:21|0.56571
02:58:23|0.56571
02:58:23|0.56571
02:58:25|0.56571
02:58:26|0.56571
02:58:26|0.56571
02:58:28|0.56571
02:58:29|0.56571
02:58:30|0.56571
02:58:31|0.56571
02:58:32|0.56571
02:58:33|0.56571
02:58:34|0.56571
02:58:35|0.56571
02:58:37|0.56571
02:58:37|0.56571
02:58:38|0.56571
02:58:39|0.56571
02:58:40|0.56571
02:58:41|0.56571
02:58:42|0.5652
02:58:43|0.5652
02:58:45|0.5652
02:58:45|0.5652
02:58:46|0.5652
02:58:48|0.5652
02:58:48|0.5652
02:58:50|0.5652
02:58:50|0.5652
02:58:52|0.5652
02:58:53|0.5652
02:58:53|0.5652
02:58:55|0.5652
02:58:55|0.5652
02:58:56|0.56529
02:58:57|0.56529
02:58:59|0.56529
02:58:59|0.56529
02:59:00|0.56529
02:59:02|0.56516
02:59:04|0.56516
02:59:05|0.56516
02:59:06|0.56516
02:59:07|0.56516
02:59:08|0.56516
02:59:10|0.56516
02:59:10|0.56516
02:59:11|0.56516
02:59:13|0.56516
02:59:13|0.56516
02:59:14|0.56516
02:59:16|0.56516
02:59:16|0.56516
02:59:18|0.56516
02:59:19|0.56516
02:59:19|0.56516
02:59:21|0.56516
02:59:22|0.56516
02:59:22|0.56516
02:59:24|0.56516
02:59:25|0.56516
02:59:26|0.56516
02:59:27|0.56516
02:59:28|0.56516
02:59:29|0.56516
02:59:30|0.56516
02:59:31|0.56516
02:59:32|0.56516
02:59:33|0.56516
02:59:35|0.56516
02:59:36|0.56516
02:59:37|0.56516
02:59:38|0.56516
02:59:38|0.56516
02:59:39|0.56516
02:59:40|0.56516
02:59:41|0.56516
02:59:42|0.56516
02:59:44|0.56516
02:59:45|0.56516
02:59:46|0.56516
02:59:46|0.56516
02:59:48|0.56516
02:59:49|0.56516
02:59:49|0.56516
02:59:50|0.56516
02:59:52|0.56516
02:59:53|0.56547
02:59:54|0.56509
02:59:55|0.56509
02:59:56|0.56509
02:59:57|0.56509
02:59:58|0.56509
02:59:59|0.56509
03:00:00|0.56522
03:00:02|0.56522
03:00:02|0.56522
03:00:03|0.56522
03:00:05|0.56522
03:00:07|0.56522
03:00:07|0.56522
03:00:08|0.56522
03:00:09|0.56522
03:00:11|0.56522
03:00:11|0.56522
03:00:13|0.56522
03:00:13|0.56522
03:00:15|0.56522
03:00:16|0.56541
03:00:17|0.56541
03:00:18|0.56541
03:00:19|0.56541
03:00:20|0.56541
03:00:21|0.56541
03:00:23|0.56541
03:00:23|0.56541
03:00:24|0.56541
03:00:26|0.56541
03:00:26|0.56541
03:00:27|0.56541
03:00:28|0.56541
03:00:29|0.56541
03:00:30|0.56541
03:00:31|0.56541
03:00:33|0.56541
03:00:33|0.56541
03:00:34|0.56541
03:00:35|0.56541
03:00:36|0.56541
03:00:37|0.56541
03:00:38|0.56541
03:00:40|0.56541
03:00:41|0.56541
03:00:41|0.56541
03:00:43|0.56548
03:00:44|0.56548
03:00:45|0.56548
03:00:46|0.56548
03:00:47|0.56548
03:00:48|0.56548
03:00:49|0.56548
03:00:50|0.56548
03:00:51|0.56548
03:00:52|0.56548
03:00:53|0.56548
03:00:54|0.56548
03:00:55|0.56548
03:00:56|0.56548
03:00:57|0.56523
03:00:58|0.56523
03:00:59|0.56523
03:01:00|0.56523
03:01:01|0.56523
03:01:02|0.56523
03:01:03|0.5653
03:01:04|0.5653
03:01:06|0.5653
03:01:07|0.5653
03:01:08|0.5653
03:01:09|0.5653
03:01:10|0.56551
03:01:12|0.56551
03:01:12|0.56551
03:01:14|0.56551
03:01:15|0.56551
03:01:16|0.56551
03:01:17|0.56551
03:01:19|0.56551
03:01:19|0.56551
03:01:20|0.56551
03:01:22|0.56551
03:01:23|0.56549
03:01:24|0.56549
03:01:25|0.56549
03:01:25|0.56518
03:01:26|0.56518
03:01:27|0.56518
03:01:28|0.56518
03:01:29|0.56544
03:01:30|0.56544
03:01:31|0.56544
03:01:33|0.56544
03:01:33|0.56544
03:01:35|0.56544
03:01:36|0.56544
03:01:37|0.56544
03:01:38|0.56544
03:01:39|0.56544
03:01:40|0.56544
03:01:41|0.56544
03:01:43|0.56544
03:01:43|0.56544
03:01:45|0.56544
03:01:45|0.56544
03:01:47|0.56544
03:01:47|0.56544
03:01:49|0.56544
03:01:50|0.56544
03:01:50|0.56544
03:01:52|0.56544
03:01:53|0.56544
03:01:54|0.56586
03:01:55|0.56586
03:01:56|0.56586
03:01:57|0.56586
03:01:58|0.56586
03:01:59|0.56586
03:02:00|0.56586
03:02:01|0.56586
03:02:02|0.56586
03:02:03|0.56586
03:02:04|0.56586
03:02:05|0.56586
03:02:07|0.56586
03:02:08|0.56552
03:02:09|0.56552
03:02:10|0.56552
03:02:11|0.56552
03:02:12|0.56552
03:02:14|0.56552
03:02:15|0.56552
03:02:15|0.56552
03:02:16|0.56552
03:02:18|0.56552
03:02:20|0.56552
03:02:20|0.56552
03:02:22|0.56552
03:02:23|0.56552
03:02:23|0.56552
03:02:25|0.56552
03:02:26|0.56552
03:02:27|0.56552
03:02:27|0.56552
03:02:29|0.56552
03:02:30|0.56552
03:02:31|0.56552
03:02:32|0.56552
03:02:33|0.56552
03:02:34|0.56552
03:02:36|0.56552
03:02:36|0.56552
03:02:38|0.56552
03:02:39|0.56552
03:02:40|0.56552
03:02:41|0.56552
03:02:42|0.56552
03:02:42|0.56552
03:02:43|0.56552
03:02:44|0.56552
03:02:46|0.56552
03:02:47|0.56552
03:02:48|0.56552
03:02:49|0.56552
03:02:50|0.56552
03:02:51|0.56552
03:02:52|0.56552
03:02:53|0.56552
03:02:54|0.56552
03:02:55|0.56552
03:02:56|0.56552
03:02:57|0.56552
03:02:58|0.56552
03:02:59|0.56581
03:03:00|0.56581
03:03:02|0.56581
03:03:02|0.56581
03:03:03|0.56581
03:03:04|0.56581
03:03:05|0.56581
03:03:06|0.56581
03:03:08|0.56581
03:03:10|0.56581
03:03:11|0.56581
03:03:13|0.56581
03:03:14|0.56581
03:03:15|0.56581
03:03:15|0.56581
03:03:17|0.56581
03:03:18|0.56581
03:03:19|0.56581
03:03:19|0.56581
03:03:21|0.56581
03:03:21|0.56581
03:03:23|0.56581
03:03:24|0.56581
03:03:25|0.56581
03:03:26|0.56581
03:03:27|0.56581
03:03:28|0.56581
03:03:29|0.56581
03:03:30|0.56581
03:03:32|0.56619
03:03:33|0.56619
03:03:33|0.56619
03:03:34|0.56619
03:03:36|0.56619
03:03:36|0.56619
03:03:38|0.56619
03:03:38|0.56619
03:03:40|0.56619
03:03:41|0.56619
03:03:41|0.56619
03:03:43|0.56579
03:03:44|0.56579
03:03:44|0.56579
03:03:45|0.56579
03:03:46|0.56579
03:03:48|0.56579
03:03:49|0.56579
03:03:50|0.56579
03:03:51|0.56579
03:03:52|0.56579
03:03:53|0.56579
03:03:54|0.56579
03:03:55|0.56579
03:03:56|0.56579
03:03:57|0.56579
03:03:59|0.56579
03:04:00|0.56579
03:04:00|0.56579
03:04:02|0.56579
03:04:04|0.56579
03:04:05|0.56579
03:04:06|0.56579
03:04:07|0.56579
03:04:09|0.56579
03:04:11|0.56579
03:04:12|0.56579
03:04:14|0.56579
03:04:15|0.56579
03:04:16|0.56579
03:04:17|0.56579
03:04:19|0.56579
03:04:20|0.56579
03:04:21|0.56579
03:04:22|0.56579
03:04:23|0.56579
03:04:24|0.56579
03:04:24|0.56579
03:04:26|0.56579
03:04:27|0.56579
03:04:27|0.56579
03:04:29|0.56579
03:04:30|0.56579
03:04:31|0.56579
03:04:32|0.56579
03:04:33|0.56579
03:04:34|0.56579
03:04:35|0.56579
03:04:36|0.56579
03:04:37|0.56579
03:04:39|0.56579
03:04:40|0.56579
03:04:41|0.56579
03:04:42|0.56579
03:04:43|0.56579
03:04:44|0.56579
03:04:45|0.56579
03:04:46|0.56579
03:04:47|0.56579
03:04:48|0.56579
03:04:49|0.56579
03:04:50|0.56579
03:04:51|0.56579
03:04:52|0.56628
03:04:53|0.56628
03:04:54|0.56628
03:04:55|0.56628
03:04:56|0.56628
03:04:57|0.56628
03:04:58|0.56628
03:04:59|0.56628
03:05:00|0.56628
03:05:02|0.56628
03:05:02|0.56628
03:05:03|0.56628
03:05:04|0.56628
03:05:05|0.56628
03:05:06|0.56628
03:05:07|0.56628
03:05:09|0.56682
03:05:10|0.56682
03:05:11|0.56682
03:05:13|0.56682
03:05:14|0.56682
03:05:15|0.56682
03:05:16|0.56682
03:05:16|0.56682
03:05:18|0.56682
03:05:19|0.56682
03:05:20|0.56682
03:05:22|0.56682
03:05:23|0.56682
03:05:24|0.56682
03:05:25|0.56682
03:05:26|0.56682
03:05:28|0.56682
03:05:29|0.56708
03:05:30|0.56708
03:05:30|0.56708
03:05:31|0.56708
03:05:32|0.56708
03:05:33|0.56708
03:05:35|0.56708
03:05:36|0.56708
03:05:37|0.56708
03:05:38|0.56708
03:05:39|0.56658
03:05:40|0.56658
03:05:41|0.56658
03:05:43|0.56658
03:05:44|0.56658
03:05:44|0.56658
03:05:45|0.56658
03:05:47|0.56658
03:05:47|0.56658
03:05:48|0.56658
03:05:49|0.56658
03:05:50|0.56658
03:05:51|0.56658
03:05:53|0.56658
03:05:54|0.56658
03:05:55|0.56658
03:05:55|0.56658
03:05:58|0.56658
03:05:59|0.56658
03:06:00|0.56658
03:06:01|0.56658
03:06:02|0.56658
03:06:02|0.56658
03:06:03|0.56658
03:06:05|0.56658
03:06:05|0.56658
03:06:07|0.56658
03:06:08|0.56658
03:06:09|0.56658
03:06:11|0.56658
03:06:12|0.56658
03:06:13|0.56658
03:06:14|0.56658
03:06:16|0.56658
03:06:17|0.56658
03:06:18|0.56658
03:06:19|0.56658
03:06:20|0.56658
03:06:21|0.56658
03:06:23|0.56658
03:06:23|0.56658
03:06:24|0.56658
03:06:26|0.56658
03:06:27|0.56658
03:06:28|0.56658
03:06:29|0.56658
03:06:30|0.56658
03:06:31|0.56658
03:06:32|0.56751
03:06:33|0.56751
03:06:34|0.56751
03:06:35|0.56751
03:06:36|0.56751
03:06:37|0.56751
03:06:38|0.56751
03:06:39|0.56751
03:06:40|0.56751
03:06:41|0.56751
03:06:42|0.56751
03:06:43|0.56751
03:06:44|0.56751
03:06:45|0.56751
03:06:47|0.56751
03:06:47|0.56751
03:06:48|0.56751
03:06:50|0.56751
03:06:51|0.56751
03:06:52|0.56751
03:06:52|0.56751
03:06:53|0.56751
03:06:54|0.56751
03:06:55|0.56751
03:06:57|0.56751
03:06:57|0.56751
03:06:59|0.56751
03:07:00|0.56751
03:07:01|0.56751
03:07:02|0.56751
03:07:02|0.56751
03:07:04|0.56751
03:07:05|0.56751
03:07:06|0.56751
03:07:07|0.56751
03:07:08|0.56789
03:07:10|0.56789
03:07:12|0.56789
03:07:13|0.56789
03:07:13|0.56789
03:07:15|0.56789
03:07:16|0.56789
03:07:17|0.56789
03:07:18|0.56789
03:07:19|0.56789
03:07:21|0.56789
03:07:22|0.56789
03:07:23|0.56789
03:07:24|0.56789
03:07:26|0.56789
03:07:27|0.56789
03:07:27|0.56789
03:07:29|0.56789
03:07:30|0.56789
03:07:31|0.56789
03:07:32|0.56789
03:07:33|0.56789
03:07:34|0.56789
03:07:35|0.56789
03:07:36|0.56789
03:07:37|0.56789
03:07:39|0.56789
03:07:40|0.56789
03:07:41|0.56789
03:07:41|0.56789
03:07:43|0.56789
03:07:44|0.56789
03:07:44|0.56789
03:07:46|0.56789
03:07:47|0.56789
03:07:48|0.56789
03:07:49|0.56789
03:07:50|0.56789
03:07:51|0.56789
03:07:52|0.56824
03:07:53|0.56819
03:07:55|0.56819
03:07:55|0.56819
03:07:56|0.56819
03:07:57|0.56819
03:07:58|0.56819
03:07:59|0.56819
03:08:00|0.56819
03:08:01|0.56819
03:08:02|0.56819
03:08:04|0.56819
03:08:04|0.56789
03:08:05|0.56789
03:08:07|0.56789
03:08:07|0.56789
03:08:08|0.56789
03:08:09|0.56786
03:08:10|0.56786
03:08:13|0.56786
03:08:14|0.56786
03:08:14|0.56786
03:08:16|0.56786
03:08:17|0.56831
03:08:17|0.56831
03:08:20|0.56831
03:08:21|0.56831
03:08:22|0.56831
03:08:23|0.56831
03:08:23|0.56831
03:08:25|0.56831
03:08:26|0.56831
03:08:27|0.56831
03:08:28|0.56831
03:08:29|0.56831
03:08:30|0.56831
03:08:31|0.56831
03:08:32|0.56831
03:08:34|0.56831
03:08:35|0.56831
03:08:36|0.56831
03:08:36|0.56831
03:08:37|0.56831
03:08:39|0.56831
03:08:40|0.56831
03:08:40|0.56831
03:08:41|0.56831
03:08:43|0.56831
03:08:45|0.56831
03:08:45|0.56831
03:08:46|0.56831
03:08:48|0.56831
03:08:48|0.56831
03:08:49|0.56831
03:08:51|0.56831
03:08:51|0.56831
03:08:52|0.56831
03:08:54|0.56831
03:08:54|0.56831
03:08:57|0.56831
03:08:57|0.56831
03:08:58|0.56831
03:08:59|0.56831
03:09:00|0.56831
03:09:01|0.56831
03:09:02|0.56831
03:09:03|0.56831
03:09:05|0.56831
03:09:06|0.56831
03:09:06|0.56831
03:09:07|0.56831
03:09:09|0.56831
03:09:10|0.56831
03:09:10|0.56831
03:09:11|0.56831
03:09:13|0.56831
03:09:14|0.56831
03:09:15|0.56831
03:09:16|0.56831
03:09:17|0.56831
03:09:18|0.56831
03:09:20|0.56831
03:09:21|0.56831
03:09:22|0.56831
03:09:23|0.56831
03:09:24|0.56831
03:09:25|0.56831
03:09:26|0.56831
03:09:28|0.56831
03:09:29|0.56831
03:09:30|0.56831
03:09:31|0.56831
03:09:32|0.56831
03:09:32|0.56831
03:09:34|0.56831
03:09:35|0.56831
03:09:36|0.56831
03:09:38|0.56831
03:09:39|0.56831
03:09:39|0.56838
03:09:40|0.56838
03:09:42|0.56838
03:09:42|0.56838
03:09:43|0.56838
03:09:44|0.56838
03:09:46|0.56838
03:09:46|0.56838
03:09:47|0.56831
03:09:49|0.56831
03:09:50|0.56831
03:09:51|0.56831
03:09:52|0.56831
03:09:53|0.56831
03:09:54|0.56831
03:09:55|0.56831
03:09:56|0.56831
03:09:57|0.56829
03:09:58|0.56829
03:09:59|0.56829
03:10:00|0.56831
03:10:01|0.56831
03:10:02|0.56831
03:10:03|0.56831
03:10:04|0.56831
03:10:06|0.56831
03:10:06|0.56831
03:10:07|0.56831
03:10:09|0.56831
03:10:09|0.5678
03:10:11|0.5678
03:10:11|0.5678
03:10:12|0.5678
03:10:13|0.5678
03:10:16|0.5678
03:10:16|0.5678
03:10:18|0.56812
03:10:19|0.56822
03:10:20|0.56822
03:10:21|0.56829
03:10:22|0.56829
03:10:23|0.56829
03:10:24|0.56829
03:10:26|0.56829
03:10:27|0.56829
03:10:27|0.56829
03:10:28|0.56829
03:10:30|0.56829
03:10:31|0.56829
03:10:31|0.56829
03:10:33|0.56829
03:10:34|0.56829
03:10:35|0.56829
03:10:35|0.56829
03:10:37|0.56829
03:10:38|0.56829
03:10:39|0.56829
03:10:40|0.56829
03:10:41|0.56829
03:10:42|0.56829
03:10:44|0.56829
03:10:44|0.56829
03:10:46|0.56829
03:10:46|0.56829
03:10:47|0.56829
03:10:49|0.56829
03:10:50|0.56829
03:10:51|0.56829
03:10:52|0.56829
03:10:53|0.56829
03:10:54|0.56829
03:10:55|0.56829
03:10:56|0.56829
03:10:57|0.56829
03:10:58|0.56829
03:10:59|0.56829
03:11:00|0.56829
03:11:01|0.56829
03:11:02|0.56829
03:11:03|0.56829
03:11:04|0.56814
03:11:05|0.56814
03:11:07|0.56814
03:11:07|0.56814
03:11:08|0.56814
03:11:09|0.56814
03:11:10|0.56814
03:11:11|0.56814
03:11:12|0.56814
03:11:13|0.56814
03:11:14|0.56814
03:11:15|0.56814
03:11:16|0.56814
03:11:18|0.56814
03:11:20|0.56814
03:11:21|0.56814
03:11:22|0.56814
03:11:23|0.56849
03:11:24|0.56849
03:11:25|0.56849
03:11:27|0.56849
03:11:28|0.56849
03:11:29|0.56849
03:11:29|0.56849
03:11:30|0.56849
03:11:32|0.56849
03:11:33|0.56849
03:11:34|0.56849
03:11:36|0.56849
03:11:37|0.56849
03:11:38|0.56849
03:11:39|0.56849
03:11:40|0.56849
03:11:41|0.56849
03:11:42|0.56849
03:11:43|0.56849
03:11:44|0.56849
03:11:45|0.56849
03:11:46|0.56849
03:11:47|0.56849
03:11:48|0.56849
03:11:49|0.56849
03:11:50|0.56849
03:11:52|0.56849
03:11:52|0.56849
03:11:53|0.56849
03:11:55|0.56849
03:11:55|0.56849
03:11:57|0.56849
03:11:57|0.5681
03:11:59|0.5681
03:11:59|0.5681
03:12:01|0.5681
03:12:01|0.5681
03:12:02|0.5681
03:12:03|0.5681
03:12:06|0.5681
03:12:06|0.5681
03:12:07|0.5681
03:12:09|0.5681
03:12:09|0.5681
03:12:10|0.56819
03:12:11|0.56819
03:12:13|0.56819
03:12:14|0.56819
03:12:15|0.56819
03:12:15|0.56795
03:12:18|0.56795
03:12:19|0.56795
03:12:20|0.56777
03:12:21|0.56777
03:12:23|0.56777
03:12:24|0.56777
03:12:24|0.56777
03:12:26|0.56775
03:12:27|0.56775
03:12:28|0.56775
03:12:29|0.56775
03:12:30|0.56775
03:12:31|0.56775
03:12:32|0.56775
03:12:33|0.56775
03:12:34|0.56775
03:12:35|0.56775
03:12:37|0.56775
03:12:37|0.56771
03:12:38|0.56771
03:12:40|0.56771
03:12:41|0.56771
03:12:42|0.56771
03:12:43|0.56771
03:12:44|0.56771
03:12:45|0.56771
03:12:46|0.56771
03:12:47|0.56771
03:12:48|0.56771
03:12:49|0.56771
03:12:50|0.56771
03:12:51|0.56723
03:12:53|0.56723
03:12:53|0.56723
03:12:55|0.56723
03:12:55|0.56723
03:12:56|0.56723
03:12:57|0.56723
03:12:58|0.56723
03:12:59|0.56723
03:13:00|0.56723
03:13:02|0.56723
03:13:02|0.56723
03:13:04|0.56723
03:13:05|0.56723
03:13:06|0.56767
03:13:07|0.56767
03:13:08|0.56767
03:13:08|0.56767
03:13:09|0.56767
03:13:11|0.56767
03:13:11|0.56767
03:13:13|0.56767
03:13:14|0.56767
03:13:15|0.56767
03:13:16|0.56767
03:13:17|0.56767
03:13:18|0.56767
03:13:19|0.56767
03:13:20|0.56767
03:13:21|0.56767
03:13:22|0.56767
03:13:23|0.56767
03:13:24|0.56767
03:13:26|0.56767
03:13:27|0.56767
03:13:28|0.56767
03:13:29|0.56767
03:13:31|0.56767
03:13:31|0.56767
03:13:34|0.56767
03:13:34|0.56767
03:13:36|0.56767
03:13:37|0.56767
03:13:37|0.56767
03:13:39|0.56767
03:13:39|0.56767
03:13:40|0.56767
03:13:42|0.56767
03:13:43|0.56767
03:13:44|0.56767
03:13:45|0.56767
03:13:46|0.56767
03:13:47|0.56767
03:13:48|0.56767
03:13:49|0.56767
03:13:50|0.56767
03:13:51|0.56767
03:13:52|0.56767
03:13:53|0.56767
03:13:54|0.56767
03:13:55|0.56767
03:13:56|0.56767
03:13:58|0.56767
03:13:58|0.56767
03:13:59|0.56767
03:14:00|0.56767
03:14:01|0.56767
03:14:02|0.56767
03:14:03|0.56772
03:14:04|0.56772
03:14:06|0.56772
03:14:07|0.56772
03:14:08|0.56772
03:14:09|0.56772
03:14:10|0.56772
03:14:11|0.56772
03:14:12|0.56772
03:14:13|0.56772
03:14:14|0.56772
03:14:16|0.56772
03:14:16|0.56808
03:14:18|0.56805
03:14:20|0.56805
03:14:21|0.56805
03:14:23|0.56805
03:14:23|0.56805
03:14:25|0.56805
03:14:26|0.56805
03:14:27|0.56805
03:14:27|0.56805
03:14:29|0.56805
03:14:30|0.56805
03:14:30|0.56805
03:14:32|0.56805
03:14:33|0.56805
03:14:34|0.56805
03:14:35|0.56777
03:14:36|0.56792
03:14:38|0.56792
03:14:38|0.56792
03:14:40|0.56792
03:14:40|0.56792
03:14:42|0.56792
03:14:42|0.56792
03:14:44|0.56792
03:14:45|0.56792
03:14:46|0.56792
03:14:47|0.56792
03:14:49|0.56792
03:14:49|0.56792
03:14:51|0.56792
03:14:51|0.56784
03:14:52|0.56784
03:14:54|0.56784
03:14:55|0.56784
03:14:57|0.56784
03:14:57|0.56784
03:14:59|0.56784
03:14:59|0.56784
03:15:00|0.56784
03:15:01|0.56784
03:15:03|0.56784
03:15:04|0.56784
03:15:05|0.56784
03:15:06|0.56784
03:15:07|0.56784
03:15:08|0.56784
03:15:09|0.56784
03:15:10|0.56784
03:15:11|0.56784
03:15:12|0.56784
03:15:13|0.56784
03:15:14|0.56784
03:15:15|0.56784
03:15:16|0.56784
03:15:17|0.56784
03:15:18|0.56784
03:15:19|0.56784
03:15:21|0.56784
03:15:22|0.56784
03:15:23|0.56784
03:15:24|0.56784
03:15:25|0.56784
03:15:27|0.56784
03:15:27|0.56784
03:15:28|0.56784
03:15:29|0.56784
03:15:31|0.56784
03:15:31|0.56784
03:15:32|0.56784
03:15:33|0.56784
03:15:34|0.56784
03:15:36|0.56784
03:15:37|0.56784
03:15:37|0.56784
03:15:38|0.56784
03:15:40|0.56784
03:15:40|0.56784
03:15:42|0.56784
03:15:43|0.56784
03:15:44|0.56784
03:15:45|0.56784
03:15:46|0.56784
03:15:47|0.56784
03:15:48|0.56784
03:15:49|0.56784
03:15:51|0.56784
03:15:51|0.56784
03:15:52|0.56784
03:15:54|0.56784
03:15:55|0.56784
03:15:56|0.56784
03:15:57|0.56784
03:15:58|0.56784
03:15:59|0.56784
03:16:00|0.56784
03:16:01|0.56784
03:16:02|0.56784
03:16:03|0.56784
03:16:04|0.56784
03:16:05|0.56784
03:16:07|0.56784
03:16:07|0.56784
03:16:08|0.56784
03:16:09|0.56784
03:16:10|0.56784
03:16:11|0.56784
03:16:12|0.56784
03:16:13|0.56784
03:16:15|0.56784
03:16:15|0.56784
03:16:16|0.56784
03:16:17|0.56784
03:16:19|0.56784
03:16:19|0.56784
03:16:22|0.56784
03:16:23|0.56784
03:16:24|0.56784
03:16:25|0.56784
03:16:26|0.56784
03:16:28|0.56784
03:16:28|0.56809
03:16:29|0.56809
03:16:30|0.56809
03:16:32|0.56809
03:16:32|0.56809
03:16:34|0.56809
03:16:35|0.56809
03:16:36|0.56809
03:16:37|0.56809
03:16:38|0.56809
03:16:39|0.56809
03:16:39|0.56809
03:16:42|0.56759
03:16:42|0.56759
03:16:43|0.56759
03:16:45|0.56759
03:16:46|0.56759
03:16:47|0.56753
03:16:47|0.56753
03:16:49|0.56753
03:16:50|0.56753
03:16:51|0.56749
03:16:52|0.56749
03:16:53|0.56749
03:16:54|0.56749
03:16:55|0.56749
03:16:55|0.56754
03:16:57|0.56754
03:16:58|0.56754
03:16:58|0.56754
03:17:01|0.56754
03:17:02|0.56754
03:17:03|0.56754
03:17:04|0.56754
03:17:05|0.56754
03:17:06|0.56754
03:17:06|0.56754
03:17:07|0.56754
03:17:09|0.56754
03:17:10|0.56754
03:17:10|0.56754
03:17:12|0.56754
03:17:13|0.56754
03:17:14|0.56754
03:17:15|0.56754
03:17:18|0.56754
03:17:18|0.56754
03:17:19|0.56754
03:17:21|0.56754
03:17:22|0.56754
03:17:24|0.56754
03:17:25|0.56754
03:17:26|0.56754
03:17:28|0.56754
03:17:29|0.56754
03:17:29|0.56754
03:17:30|0.56754
03:17:32|0.56754
03:17:33|0.56754
03:17:34|0.56754
03:17:35|0.56754
03:17:36|0.56754
03:17:37|0.56754
03:17:39|0.56754
03:17:39|0.56754
03:17:41|0.56754
03:17:41|0.56754
03:17:42|0.56754
03:17:43|0.56754
03:17:44|0.56754
03:17:46|0.56754
03:17:46|0.56754
03:17:47|0.56754
03:17:49|0.56754
03:17:50|0.56754
03:17:51|0.56754
03:17:51|0.56754
03:17:53|0.56754
03:17:53|0.56754
03:17:54|0.56754
03:17:56|0.56754
03:17:56|0.56754
03:17:58|0.56754
03:17:59|0.56754
03:18:00|0.56754
03:18:00|0.56754
03:18:02|0.56754
03:18:03|0.56754
03:18:05|0.56754
03:18:05|0.56754
03:18:06|0.56754
03:18:08|0.56754
03:18:08|0.56754
03:18:10|0.56754
03:18:10|0.56754
03:18:12|0.56754
03:18:13|0.56754
03:18:14|0.56754
03:18:15|0.56754
03:18:16|0.56754
03:18:17|0.56754
03:18:19|0.56754
03:18:19|0.56754
03:18:20|0.56754
03:18:21|0.56754
03:18:22|0.56754
03:18:23|0.56754
03:18:24|0.56754
03:18:25|0.56754
03:18:27|0.56754
03:18:28|0.56754
03:18:28|0.56754
03:18:30|0.56833
03:18:31|0.56833
03:18:32|0.56833
03:18:33|0.56833
03:18:34|0.56833
03:18:35|0.56833
03:18:37|0.56833
03:18:38|0.56833
03:18:39|0.56833
03:18:40|0.56833
03:18:40|0.56833
03:18:41|0.56833
03:18:42|0.56833
03:18:44|0.56833
03:18:44|0.56833
03:18:46|0.56833
03:18:47|0.56798
03:18:48|0.56798
03:18:49|0.56798
03:18:50|0.56798
03:18:51|0.56798
03:18:52|0.56797
03:18:53|0.56797
03:18:54|0.56797
03:18:55|0.56797
03:18:57|0.56797
03:18:57|0.56797
03:18:59|0.56797
03:18:59|0.56797
03:19:01|0.56797
03:19:01|0.56797
03:19:02|0.56797
03:19:03|0.56797
03:19:04|0.56797
03:19:05|0.56797
03:19:06|0.56797
03:19:08|0.56797
03:19:09|0.56797
03:19:09|0.56797
03:19:10|0.56797
03:19:11|0.56797
03:19:12|0.56797
03:19:13|0.56797
03:19:14|0.56797
03:19:15|0.56797
03:19:17|0.56797
03:19:18|0.56797
03:19:19|0.56797
03:19:20|0.56797
03:19:21|0.56797
03:19:22|0.56797
03:19:24|0.56797
03:19:26|0.56797
03:19:27|0.56797
03:19:27|0.56797
03:19:28|0.56797
03:19:30|0.56797
03:19:30|0.56797
03:19:32|0.56797
03:19:33|0.56797
03:19:34|0.56797
03:19:35|0.56797
03:19:36|0.56797
03:19:37|0.56797
03:19:38|0.56797
03:19:39|0.56797
03:19:41|0.56797
03:19:41|0.56797
03:19:43|0.56797
03:19:43|0.56797
03:19:44|0.56797
03:19:46|0.56797
03:19:46|0.56797
03:19:47|0.56797
03:19:49|0.56797
03:19:50|0.56797
03:19:50|0.56797
03:19:52|0.56797
03:19:53|0.56797
03:19:54|0.56797
03:19:55|0.56797
03:19:56|0.56797
03:19:57|0.56797
03:19:58|0.56797
03:20:00|0.56797
03:20:00|0.56797
03:20:02|0.56797
03:20:02|0.56797
03:20:03|0.56797
03:20:05|0.56797
03:20:06|0.56797
03:20:07|0.56797
03:20:08|0.56797
03:20:09|0.56821
03:20:11|0.56821
03:20:12|0.56821
03:20:13|0.56821
03:20:14|0.56821
03:20:14|0.56821
03:20:15|0.56821
03:20:18|0.56821
03:20:18|0.56821
03:20:20|0.56821
03:20:20|0.56821
03:20:22|0.56821
03:20:22|0.56821
03:20:23|0.56821
03:20:25|0.56821
03:20:26|0.56821
03:20:28|0.56821
03:20:29|0.56821
03:20:30|0.56821
03:20:31|0.56821
03:20:32|0.56821
03:20:34|0.56821
03:20:34|0.56821
03:20:35|0.56821
03:20:36|0.56821
03:20:37|0.56844
03:20:38|0.56844
03:20:40|0.56826
03:20:41|0.56826
03:20:41|0.56826
03:20:43|0.56826
03:20:44|0.56826
03:20:45|0.56826
03:20:46|0.56826
03:20:47|0.56826
03:20:49|0.56826
03:20:50|0.56826
03:20:51|0.56826
03:20:52|0.56826
03:20:53|0.56826
03:20:54|0.56826
03:20:56|0.56826
03:20:57|0.56828
03:20:57|0.56828
03:20:59|0.56828
03:21:00|0.56828
03:21:01|0.56828
03:21:02|0.56828
03:21:03|0.56828
03:21:04|0.56828
03:21:04|0.56828
03:21:05|0.56828
03:21:07|0.56828
03:21:08|0.56804
03:21:08|0.56804
03:21:09|0.56804
03:21:11|0.56804
03:21:12|0.56804
03:21:13|0.56804
03:21:14|0.56804
03:21:15|0.56804
03:21:16|0.56804
03:21:17|0.56804
03:21:18|0.56804
03:21:19|0.56804
03:21:21|0.56804
03:21:22|0.56804
03:21:22|0.56804
03:21:23|0.56804
03:21:25|0.56804
03:21:26|0.56804
03:21:27|0.56804
03:21:29|0.56804
03:21:30|0.56804
03:21:32|0.56804
03:21:33|0.56804
03:21:33|0.56804
03:21:34|0.56804
03:21:36|0.56804
03:21:38|0.56804
03:21:39|0.56804
03:21:40|0.56804
03:21:41|0.56804
03:21:42|0.56804
03:21:43|0.56804
03:21:43|0.56804
03:21:46|0.56804
03:21:46|0.56804
03:21:48|0.56804
03:21:48|0.56804
03:21:49|0.56804
03:21:51|0.56804
03:21:52|0.56804
03:21:53|0.56804
03:21:54|0.56855
03:21:55|0.56855
03:21:56|0.56855
03:21:57|0.56855
03:21:58|0.56855
03:21:59|0.56855
03:22:00|0.56855
03:22:01|0.56855
03:22:02|0.56855
03:22:03|0.56855
03:22:05|0.56855
03:22:06|0.56855
03:22:07|0.56855
03:22:08|0.56855
03:22:08|0.56855
03:22:09|0.56855
03:22:11|0.56855
03:22:12|0.56855
03:22:13|0.56855
03:22:14|0.56855
03:22:15|0.56855
03:22:16|0.56855
03:22:17|0.56855
03:22:18|0.56855
03:22:19|0.56855
03:22:20|0.56855
03:22:21|0.56855
03:22:22|0.56855
03:22:23|0.56855
03:22:24|0.56855
03:22:25|0.56855
03:22:26|0.56855
03:22:27|0.56855
03:22:29|0.56855
03:22:30|0.56855
03:22:32|0.56855
03:22:33|0.56855
03:22:35|0.56855
03:22:35|0.56855
03:22:37|0.56855
03:22:38|0.56855
03:22:39|0.56855
03:22:40|0.56855
03:22:41|0.56855
03:22:42|0.56855
03:22:43|0.56855
03:22:44|0.56855
03:22:45|0.56855
03:22:46|0.56873
03:22:47|0.56873
03:22:48|0.56873
03:22:50|0.56873
03:22:51|0.56873
03:22:51|0.56873
03:22:52|0.56873
03:22:53|0.56873
03:22:54|0.56873
03:22:55|0.56873
03:22:57|0.56873
03:22:57|0.56873
03:22:58|0.56873
03:23:00|0.56873
03:23:00|0.56873
03:23:01|0.56873
03:23:02|0.56873
03:23:04|0.56873
03:23:05|0.56873
03:23:05|0.56873
03:23:06|0.56873
03:23:08|0.56873
03:23:08|0.56873
03:23:10|0.56873
03:23:10|0.56873
03:23:12|0.56873
03:23:19|0.56873
03:23:19|0.56873
03:23:21|0.56873
03:23:22|0.56873
03:23:23|0.56873
03:23:24|0.56931
03:23:25|0.56931
03:23:27|0.56931
03:23:29|0.56931
03:23:29|0.56931
03:23:30|0.56931
03:23:31|0.56931
03:23:32|0.56931
03:23:34|0.56931
03:23:35|0.56931
03:23:36|0.56931
03:23:37|0.56931
03:23:38|0.56931
03:23:40|0.56931
03:23:41|0.56931
03:23:42|0.56931
03:23:43|0.56931
03:23:43|0.56931
03:23:44|0.56931
03:23:46|0.56931
03:23:47|0.56931
03:23:48|0.56931
03:23:49|0.56931
03:23:50|0.56931
03:23:51|0.56931
03:23:53|0.56931
03:23:54|0.56931
03:23:55|0.56931
03:23:55|0.56931
03:23:57|0.56931
03:23:58|0.56931
03:23:59|0.56931
03:24:00|0.56931
03:24:01|0.56931
03:24:02|0.56931
03:24:03|0.56931
03:24:04|0.56931
03:24:05|0.56931
03:24:06|0.56931
03:24:07|0.56931
03:24:08|0.56931
03:24:09|0.56931
03:24:10|0.56931
03:24:11|0.56931
03:24:12|0.56931
03:24:13|0.56931
03:24:14|0.56931
03:24:15|0.56931
03:24:16|0.56931
03:24:17|0.56931
03:24:19|0.56931
03:24:19|0.56931
03:24:20|0.56931
03:24:21|0.56931
03:24:23|0.56931
03:24:23|0.56931
03:24:24|0.56931
03:24:26|0.56931
03:24:27|0.56931
03:24:29|0.56931
03:24:30|0.56931
03:24:31|0.56931
03:24:32|0.56931
03:24:34|0.56931
03:24:34|0.56931
03:24:35|0.56931
03:24:36|0.56931
03:24:37|0.56931
03:24:39|0.56931
03:24:39|0.56931
03:24:40|0.56931
03:24:42|0.56931
03:24:43|0.56931
03:24:44|0.56931
03:24:45|0.56931
03:24:46|0.56931
03:24:47|0.56931
03:24:48|0.56931
03:24:50|0.56931
03:24:51|0.56931
03:24:51|0.56931
03:24:53|0.56931
03:24:55|0.56931
03:24:55|0.56931
03:24:56|0.56931
03:24:57|0.56931
03:24:58|0.56931
03:24:59|0.56931
03:25:01|0.56931
03:25:01|0.56931
03:25:03|0.56931
03:25:04|0.56931
03:25:04|0.56931
03:25:05|0.56931
03:25:07|0.56931
03:25:07|0.56931
03:25:09|0.56931
03:25:10|0.56931
03:25:11|0.56873
03:25:11|0.56873
03:25:13|0.56873
03:25:14|0.56873
03:25:15|0.56873
03:25:16|0.56873
03:25:17|0.56873
03:25:17|0.56873
03:25:19|0.56873
03:25:20|0.56873
03:25:21|0.56858
03:25:22|0.56858
03:25:23|0.56858
03:25:24|0.56858
03:25:25|0.56858
03:25:26|0.56858
03:25:27|0.56858
03:25:28|0.56858
03:25:30|0.56858
03:25:31|0.56858
03:25:32|0.56858
03:25:34|0.56858
03:25:34|0.56858
03:25:35|0.56858
03:25:37|0.56858
03:25:37|0.56858
03:25:39|0.56858
03:25:40|0.56858
03:25:41|0.56858
03:25:42|0.56858
03:25:43|0.56858
03:25:44|0.56858
03:25:45|0.56858
03:25:46|0.56858
03:25:48|0.56858
03:25:49|0.56858
03:25:50|0.56858
03:25:51|0.56858
03:25:52|0.56858
03:25:53|0.56858
03:25:54|0.56858
03:25:56|0.56858
03:25:57|0.56858
03:25:58|0.56858
03:25:59|0.56858
03:26:00|0.56858
03:26:01|0.56858
03:26:02|0.56858
03:26:03|0.56858
03:26:04|0.56858
03:26:05|0.56858
03:26:06|0.56858
03:26:07|0.56858
03:26:08|0.56858
03:26:09|0.56858
03:26:10|0.56858
03:26:11|0.56858
03:26:12|0.56858
03:26:14|0.56858
03:26:14|0.56858
03:26:15|0.56858
03:26:16|0.56858
03:26:17|0.56858
03:26:18|0.56858
03:26:19|0.56858
03:26:20|0.56858
03:26:21|0.56858
03:26:22|0.56858
03:26:23|0.56858
03:26:25|0.56858
03:26:26|0.56858
03:26:26|0.56858
03:26:27|0.56858
03:26:28|0.56858
03:26:29|0.56858
03:26:31|0.5687
03:26:32|0.5687
03:26:34|0.5687
03:26:35|0.5687
03:26:36|0.5687
03:26:37|0.56881
03:26:38|0.56881
03:26:39|0.56881
03:26:40|0.56881
03:26:41|0.56881
03:26:43|0.56881
03:26:43|0.56881
03:26:45|0.56881
03:26:46|0.56881
03:26:47|0.56881
03:26:48|0.56881
03:26:48|0.56881
03:26:49|0.56881
03:26:51|0.56881
03:26:52|0.56881
03:26:54|0.56881
03:26:55|0.56881
03:26:55|0.56881
03:26:57|0.56881
03:26:57|0.56881
03:26:59|0.56881
03:26:59|0.56881
03:27:00|0.56881
03:27:01|0.56881
03:27:03|0.56881
03:27:03|0.56881
03:27:05|0.56881
03:27:05|0.56881
03:27:07|0.56881
03:27:07|0.56881
03:27:09|0.56881
03:27:10|0.56881
03:27:10|0.56881
03:27:12|0.56881
03:27:12|0.56881
03:27:13|0.56881
03:27:15|0.56881
03:27:16|0.56881
03:27:16|0.56881
03:27:18|0.56881
03:27:19|0.56881
03:27:21|0.56881
03:27:23|0.56881
03:27:23|0.56881
03:27:24|0.56881
03:27:25|0.56881
03:27:26|0.56881
03:27:27|0.56881
03:27:28|0.56881
03:27:29|0.56881
03:27:31|0.56881
03:27:32|0.56916
03:27:34|0.56916
03:27:35|0.56916
03:27:37|0.56916
03:27:38|0.56916
03:27:38|0.56916
03:27:40|0.56916
03:27:40|0.56916
03:27:42|0.56916
03:27:43|0.56916
03:27:44|0.56916
03:27:45|0.56916
03:27:46|0.56916
03:27:47|0.56916
03:27:48|0.56916
03:27:49|0.56916
03:27:50|0.56916
03:27:51|0.56916
03:27:52|0.56916
03:27:53|0.56916
03:27:55|0.56916
03:27:55|0.56916
03:27:56|0.56916
03:27:57|0.56916
03:27:58|0.56916
03:27:59|0.56916
03:28:00|0.56916
03:28:02|0.56916
03:28:03|0.56916
03:28:03|0.56916
03:28:05|0.56916
03:28:05|0.56916
03:28:06|0.56933
03:28:07|0.56933
03:28:08|0.56933
03:28:09|0.56933
03:28:11|0.56933
03:28:12|0.56933
03:28:13|0.56933
03:28:15|0.56933
03:28:15|0.56933
03:28:16|0.56933
03:28:17|0.56933
03:28:18|0.56933
03:28:20|0.56933
03:28:20|0.56933
03:28:21|0.56933
03:28:22|0.56933
03:28:23|0.56933
03:28:25|0.56933
03:28:25|0.56933
03:28:26|0.56933
03:28:27|0.56933
03:28:29|0.56933
03:28:30|0.56933
03:28:31|0.56933
03:28:33|0.56933
03:28:35|0.56933
03:28:36|0.56933
03:28:38|0.56933
03:28:38|0.56933
03:28:40|0.56933
03:28:41|0.56933
03:28:41|0.56933
03:28:43|0.56933
03:28:43|0.56933
03:28:45|0.56933
03:28:46|0.56933
03:28:48|0.56933
03:28:48|0.56933
03:28:50|0.56933
03:28:50|0.56933
03:28:52|0.56933
03:28:53|0.56933
03:28:53|0.56933
03:28:55|0.56933
03:28:55|0.56933
03:28:56|0.56933
03:28:57|0.56933
03:28:59|0.56933
03:29:00|0.56933
03:29:01|0.56933
03:29:02|0.56933
03:29:03|0.56933
03:29:04|0.5694
03:29:05|0.5694
03:29:06|0.5694
03:29:07|0.5694
03:29:08|0.5694
03:29:09|0.5694
03:29:10|0.5694
03:29:11|0.5694
03:29:12|0.5694
03:29:13|0.5694
03:29:14|0.56951
03:29:15|0.56951
03:29:16|0.56951
03:29:17|0.5694
03:29:18|0.5694
03:29:19|0.5694
03:29:20|0.5694
03:29:21|0.5694
03:29:22|0.5694
03:29:23|0.5694
03:29:24|0.5694
03:29:26|0.5694
03:29:27|0.5694
03:29:27|0.5694
03:29:29|0.5694
03:29:29|0.5694
03:29:30|0.5694
03:29:32|0.5694
03:29:33|0.5694
03:29:35|0.5694
03:29:36|0.5694
03:29:37|0.5694
03:29:39|0.5694
03:29:39|0.5694
03:29:41|0.5694
03:29:42|0.5694
03:29:43|0.5694
03:29:44|0.5694
03:29:45|0.5694
03:29:46|0.5694
03:29:47|0.5694
03:29:48|0.5694
03:29:50|0.5694
03:29:51|0.5694
03:29:52|0.5694
03:29:53|0.5694
03:29:54|0.5694
03:29:54|0.5694
03:29:55|0.5694
03:29:57|0.5694
03:29:58|0.5694
03:29:59|0.5694
03:30:00|0.5694
03:30:01|0.5694
03:30:01|0.5694
03:30:03|0.5694
03:30:04|0.5694
03:30:05|0.5694
03:30:06|0.5694
03:30:08|0.5694
03:30:09|0.5694
03:30:10|0.5694
03:30:11|0.5694
03:30:12|0.5694
03:30:13|0.5694
03:30:14|0.5694
03:30:15|0.5694
03:30:16|0.5694
03:30:17|0.5694
03:30:17|0.56944
03:30:19|0.56944
03:30:20|0.56944
03:30:21|0.56944
03:30:22|0.5694
03:30:23|0.5694
03:30:24|0.5694
03:30:25|0.5694
03:30:26|0.5694
03:30:27|0.5694
03:30:28|0.5694
03:30:29|0.5694
03:30:30|0.5694
03:30:31|0.5694
03:30:32|0.5694
03:30:33|0.5694
03:30:35|0.56915
03:30:37|0.56915
03:30:38|0.56915
03:30:39|0.56915
03:30:39|0.56909
03:30:41|0.56909
03:30:42|0.56909
03:30:42|0.56909
03:30:44|0.56909
03:30:45|0.56905
03:30:46|0.56905
03:30:47|0.56906
03:30:48|0.56906
03:30:49|0.56906
03:30:50|0.56906
03:30:51|0.56906
03:30:52|0.56906
03:30:54|0.56906
03:30:55|0.56906
03:30:55|0.56906
03:30:57|0.56906
03:30:58|0.56906
03:30:59|0.56906
03:31:01|0.56906
03:31:02|0.56906
03:31:02|0.56906
03:31:04|0.56906
03:31:05|0.56906
03:31:06|0.56906
03:31:08|0.56906
03:31:08|0.56906
03:31:10|0.56906
03:31:11|0.56906
03:31:12|0.56906
03:31:12|0.56906
03:31:14|0.56906
03:31:15|0.56906
03:31:16|0.56906
03:31:17|0.56906
03:31:18|0.56906
03:31:19|0.56906
03:31:20|0.56906
03:31:21|0.56906
03:31:22|0.56906
03:31:23|0.56906
03:31:24|0.56906
03:31:25|0.56906
03:31:26|0.56906
03:31:27|0.56906
03:31:28|0.56906
03:31:30|0.56906
03:31:31|0.56906
03:31:31|0.56906
03:31:32|0.56906
03:31:34|0.56906
03:31:35|0.56906
03:31:35|0.56906
03:31:36|0.56906
03:31:38|0.56906
03:31:40|0.56906
03:31:41|0.56906
03:31:41|0.56906
03:31:42|0.56906
03:31:44|0.56906
03:31:45|0.56906
03:31:46|0.56916
03:31:46|0.56916
03:31:47|0.56916
03:31:48|0.56916
03:31:50|0.56916
03:31:51|0.56916
03:31:52|0.56916
03:31:53|0.56916
03:31:54|0.56916
03:31:55|0.56916
03:31:56|0.56916
03:31:57|0.56916
03:31:58|0.56916
03:31:59|0.56916
03:32:00|0.56916
03:32:01|0.56916
03:32:02|0.56916
03:32:04|0.56881
03:32:04|0.56894
03:32:05|0.56894
03:32:06|0.56873
03:32:08|0.56873
03:32:09|0.56873
03:32:09|0.56873
03:32:11|0.56873
03:32:12|0.56873
03:32:14|0.56873
03:32:15|0.56873
03:32:15|0.56898
03:32:17|0.56898
03:32:18|0.56898
03:32:19|0.56898
03:32:20|0.56898
03:32:21|0.569
03:32:22|0.569
03:32:24|0.569
03:32:24|0.569
03:32:26|0.569
03:32:26|0.569
03:32:27|0.569
03:32:28|0.569
03:32:30|0.569
03:32:31|0.569
03:32:31|0.56901
03:32:32|0.56901
03:32:34|0.56901
03:32:35|0.56901
03:32:35|0.56901
03:32:37|0.56901
03:32:37|0.56901
03:32:39|0.56901
03:32:40|0.56901
03:32:42|0.56901
03:32:43|0.56901
03:32:44|0.56901
03:32:45|0.56911
03:32:46|0.56911
03:32:47|0.56911
03:32:48|0.56911
03:32:49|0.56911
03:32:50|0.56911
03:32:51|0.56911
03:32:52|0.56911
03:32:54|0.56911
03:32:55|0.56911
03:32:55|0.56911
03:32:56|0.56911
03:32:57|0.56911
03:32:58|0.56911
03:32:59|0.56911
03:33:00|0.56902
03:33:02|0.56902
03:33:03|0.56902
03:33:04|0.56902
03:33:05|0.56902
03:33:06|0.56902
03:33:07|0.56902
03:33:08|0.56902
03:33:09|0.56902
03:33:11|0.56902
03:33:11|0.56902
03:33:12|0.56902
03:33:13|0.56902
03:33:14|0.56902
03:33:16|0.56902
03:33:16|0.56902
03:33:18|0.56902
03:33:18|0.56902
03:33:19|0.56902
03:33:20|0.56902
03:33:25|0.56902
03:33:25|0.56902
03:33:26|0.56911
03:33:28|0.56911
03:33:28|0.56911
03:33:29|0.56911
03:33:31|0.56911
03:33:31|0.56911
03:33:32|0.56911
03:33:34|0.56911
03:33:35|0.56911
03:33:36|0.56911
03:33:38|0.56911
03:33:39|0.56911
03:33:40|0.56911
03:33:42|0.56911
03:33:43|0.56911
03:33:44|0.56911
03:33:45|0.56911
03:33:46|0.56911
03:33:47|0.56902
03:33:49|0.56902
03:33:50|0.56902
03:33:51|0.56902
03:33:53|0.56902
03:33:53|0.56902
03:33:54|0.56902
03:33:55|0.56902
03:33:56|0.56902
03:33:58|0.56902
03:33:59|0.56902
03:34:00|0.56879
03:34:01|0.56879
03:34:02|0.56879
03:34:03|0.56879
03:34:04|0.56879
03:34:05|0.56873
03:34:07|0.56873
03:34:07|0.56873
03:34:08|0.56873
03:34:09|0.56873
03:34:11|0.56873
03:34:12|0.56873
03:34:13|0.56873
03:34:14|0.56873
03:34:14|0.56873
03:34:16|0.56873
03:34:16|0.56873
03:34:18|0.56873
03:34:19|0.56873
03:34:20|0.56873
03:34:22|0.56873
03:34:23|0.56873
03:34:24|0.56873
03:34:25|0.56873
03:34:26|0.56873
03:34:27|0.56873
03:34:28|0.56873
03:34:29|0.56867
03:34:30|0.56867
03:34:31|0.56867
03:34:32|0.56867
03:34:33|0.56867
03:34:34|0.56867
03:34:35|0.56867
03:34:36|0.56867
03:34:37|0.56867
03:34:38|0.56867
03:34:40|0.56867
03:34:42|0.56843
03:34:42|0.56843
03:34:44|0.56843
03:34:45|0.56837
03:34:46|0.56837
03:34:47|0.56837
03:34:48|0.56837
03:34:50|0.56837
03:34:50|0.56831
03:34:51|0.56831
03:34:53|0.56831
03:34:53|0.56831
03:34:54|0.56831
03:34:55|0.56825
03:34:57|0.56825
03:34:57|0.56825
03:34:58|0.56825
03:34:59|0.56825
03:35:00|0.56825
03:35:02|0.56825
03:35:02|0.56825
03:35:03|0.56825
03:35:05|0.56825
03:35:06|0.56825
03:35:06|0.56825
03:35:08|0.56825
03:35:09|0.56825
03:35:10|0.56825
03:35:11|0.56825
03:35:12|0.56825
03:35:13|0.56825
03:35:14|0.56825
03:35:15|0.56825
03:35:16|0.56825
03:35:17|0.56825
03:35:18|0.56825
03:35:19|0.56825
03:35:20|0.56825
03:35:21|0.56825
03:35:23|0.56831
03:35:23|0.56831
03:35:24|0.56831
03:35:25|0.56831
03:35:27|0.56831
03:35:28|0.56831
03:35:30|0.56831
03:35:30|0.56831
03:35:31|0.56831
03:35:33|0.56831
03:35:34|0.56831
03:35:35|0.56831
03:35:36|0.56789
03:35:37|0.56789
03:35:38|0.56789
03:35:40|0.56789
03:35:41|0.56789
03:35:42|0.56789
03:35:44|0.56789
03:35:44|0.56789
03:35:45|0.56789
03:35:48|0.56789
03:35:48|0.56789
03:35:49|0.56789
03:35:51|0.56789
03:35:51|0.56789
03:35:53|0.56789
03:35:54|0.56789
03:35:55|0.56789
03:35:56|0.56789
03:35:57|0.56789
03:35:58|0.56789
03:35:59|0.56789
03:36:00|0.56789
03:36:02|0.56789
03:36:03|0.56789
03:36:03|0.56789
03:36:04|0.56789
03:36:05|0.56789
03:36:06|0.56789
03:36:07|0.56789
03:36:08|0.56789
03:36:09|0.56789
03:36:11|0.56789
03:36:11|0.56789
03:36:13|0.56789
03:36:14|0.56789
03:36:14|0.56789
03:36:15|0.56789
03:36:17|0.56789
03:36:18|0.56791
03:36:18|0.56791
03:36:20|0.56791
03:36:21|0.56791
03:36:22|0.56791
03:36:23|0.56791
03:36:24|0.56791
03:36:25|0.56791
03:36:26|0.56791
03:36:27|0.56791
03:36:28|0.56791
03:36:29|0.56791
03:36:30|0.56791
03:36:31|0.56791
03:36:33|0.56792
03:36:33|0.56792
03:36:34|0.56792
03:36:36|0.56792
03:36:36|0.56792
03:36:37|0.56792
03:36:38|0.56792
03:36:40|0.56792
03:36:40|0.56792
03:36:42|0.56792
03:36:43|0.56792
03:36:43|0.56792
03:36:46|0.56792
03:36:47|0.56792
03:36:48|0.56792
03:36:49|0.56792
03:36:50|0.56792
03:36:51|0.56792
03:36:52|0.56792
03:36:53|0.56792
03:36:54|0.56792
03:36:55|0.56792
03:36:57|0.56792
03:36:58|0.56792
03:36:59|0.56792
03:37:00|0.56792
03:37:01|0.56791
03:37:02|0.56791
03:37:03|0.56791
03:37:04|0.56791
03:37:05|0.56791
03:37:06|0.56791
03:37:07|0.56791
03:37:08|0.56791
03:37:10|0.56791
03:37:10|0.56753
03:37:11|0.56753
03:37:12|0.56753
03:37:13|0.56753
03:37:14|0.56753
03:37:15|0.56753
03:37:16|0.56753
03:37:17|0.56753
03:37:18|0.56753
03:37:19|0.56753
03:37:20|0.56753
03:37:21|0.56753
03:37:23|0.56753
03:37:23|0.56753
03:37:25|0.56765
03:37:25|0.56765
03:37:27|0.56765
03:37:28|0.56765
03:37:28|0.56765
03:37:30|0.56765
03:37:31|0.56765
03:37:32|0.56765
03:37:32|0.56765
03:37:34|0.56765
03:37:35|0.56765
03:37:36|0.56741
03:37:37|0.56741
03:37:38|0.56741
03:37:39|0.56741
03:37:40|0.56741
03:37:42|0.56731
03:37:42|0.56731
03:37:45|0.56731
03:37:45|0.56731
03:37:47|0.56731
03:37:47|0.56731
03:37:49|0.56731
03:37:49|0.56731
03:37:50|0.56731
03:37:52|0.56731
03:37:53|0.56731
03:37:54|0.56731
03:37:54|0.56731
03:37:57|0.56731
03:37:58|0.56731
03:37:59|0.56731
03:37:59|0.56731
03:38:00|0.56731
03:38:01|0.56731
03:38:02|0.56731
03:38:03|0.56731
03:38:05|0.56731
03:38:05|0.56731
03:38:07|0.56731
03:38:08|0.56731
03:38:09|0.56731
03:38:10|0.56731
03:38:11|0.56731
03:38:11|0.56731
03:38:13|0.56731
03:38:14|0.56731
03:38:15|0.56731
03:38:16|0.56731
03:38:17|0.56731
03:38:18|0.56731
03:38:19|0.56731
03:38:20|0.56731
03:38:22|0.56731
03:38:22|0.56731
03:38:24|0.56735
03:38:24|0.56735
03:38:25|0.56735
03:38:26|0.56735
03:38:28|0.56735
03:38:29|0.56735
03:38:30|0.56735
03:38:31|0.56735
03:38:32|0.56735
03:38:32|0.56735
03:38:34|0.56735
03:38:34|0.56735
03:38:36|0.56729
03:38:37|0.56729
03:38:38|0.56729
03:38:39|0.56729
03:38:40|0.56729
03:38:41|0.56717
03:38:41|0.56717
03:38:43|0.56717
03:38:44|0.56717
03:38:45|0.56717
03:38:46|0.56711
03:38:47|0.56711
03:38:49|0.56711
03:38:50|0.56711
03:38:51|0.56711
03:38:51|0.5671
03:38:53|0.5671
03:38:53|0.5671
03:38:55|0.5671
03:38:56|0.56708
03:38:57|0.56708
03:38:58|0.56708
03:38:59|0.56708
03:39:00|0.56708
03:39:01|0.56708
03:39:02|0.56708
03:39:03|0.56708
03:39:04|0.56708
03:39:05|0.56708
03:39:07|0.56708
03:39:08|0.56708
03:39:08|0.56708
03:39:09|0.56708
03:39:11|0.56708
03:39:11|0.56708
03:39:12|0.56708
03:39:13|0.56708
03:39:14|0.56708
03:39:16|0.56708
03:39:17|0.56708
03:39:18|0.56708
03:39:19|0.56708
03:39:20|0.56708
03:39:21|0.56708
03:39:22|0.56708
03:39:23|0.56708
03:39:24|0.56708
03:39:25|0.56708
03:39:26|0.56708
03:39:27|0.56708
03:39:28|0.56708
03:39:29|0.56708
03:39:30|0.56708
03:39:31|0.56708
03:39:32|0.56708
03:39:33|0.56708
03:39:34|0.56708
03:39:36|0.56708
03:39:36|0.56708
03:39:37|0.56708
03:39:38|0.56708
03:39:39|0.56708
03:39:40|0.56708
03:39:41|0.56723
03:39:43|0.56723
03:39:44|0.56723
03:39:45|0.56723
03:39:46|0.56723
03:39:48|0.56723
03:39:49|0.56723
03:39:50|0.56723
03:39:50|0.56723
03:39:51|0.56723
03:39:53|0.56723
03:39:54|0.56723
03:39:55|0.56723
03:39:57|0.56723
03:39:58|0.56723
03:39:58|0.56723
03:40:00|0.56723
03:40:01|0.56723
03:40:02|0.56723
03:40:03|0.56723
03:40:05|0.56723
03:40:06|0.56723
03:40:07|0.56723
03:40:08|0.56723
03:40:09|0.56723
03:40:10|0.56723
03:40:11|0.56703
03:40:12|0.5672
03:40:13|0.5672
03:40:14|0.5672
03:40:15|0.5672
03:40:16|0.5672
03:40:17|0.5672
03:40:18|0.5672
03:40:19|0.5672
03:40:20|0.5672
03:40:22|0.5672
03:40:22|0.5672
03:40:24|0.5672
03:40:24|0.5672
03:40:25|0.5672
03:40:27|0.5672
03:40:28|0.5672
03:40:29|0.5672
03:40:30|0.5672
03:40:30|0.5672
03:40:31|0.5672
03:40:33|0.5672
03:40:34|0.5672
03:40:34|0.5672
03:40:35|0.5672
03:40:37|0.5672
03:40:38|0.5672
03:40:38|0.5672
03:40:40|0.5672
03:40:41|0.5672
03:40:43|0.5672
03:40:44|0.5672
03:40:46|0.5672
03:40:46|0.5672
03:40:48|0.5672
03:40:49|0.5672
03:40:50|0.5672
03:40:51|0.5672
03:40:53|0.5672
03:40:53|0.5672
03:40:55|0.5672
03:40:56|0.5672
03:40:56|0.5672
03:40:57|0.5672
03:40:59|0.5672
03:41:00|0.5672
03:41:01|0.5672
03:41:02|0.5672
03:41:04|0.5672
03:41:05|0.56735
03:41:06|0.56735
03:41:07|0.56735
03:41:08|0.56735
03:41:08|0.56735
03:41:10|0.56735
03:41:11|0.56735
03:41:12|0.56735
03:41:12|0.56735
03:41:14|0.56735
03:41:15|0.56735
03:41:16|0.5672
03:41:18|0.5672
03:41:18|0.5672
03:41:19|0.5672
03:41:20|0.5672
03:41:21|0.5672
03:41:23|0.5672
03:41:24|0.5672
03:41:25|0.5672
03:41:25|0.5672
03:41:27|0.5672
03:41:27|0.5672
03:41:29|0.56738
03:41:30|0.56738
03:41:31|0.56738
03:41:32|0.56738
03:41:33|0.56738
03:41:35|0.56738
03:41:36|0.56738
03:41:37|0.56738
03:41:38|0.56738
03:41:38|0.56738
03:41:39|0.56738
03:41:41|0.56738
03:41:42|0.56738
03:41:43|0.56738
03:41:44|0.56738
03:41:46|0.56738
03:41:46|0.56738
03:41:48|0.56738
03:41:49|0.56738
03:41:51|0.56738
03:41:52|0.56738
03:41:53|0.56738
03:41:54|0.56738
03:41:55|0.56738
03:41:57|0.56738
03:41:57|0.56738
03:41:58|0.56738
03:42:00|0.56738
03:42:01|0.56738
03:42:01|0.56738
03:42:02|0.56738
03:42:03|0.56738
03:42:04|0.56738
03:42:05|0.56729
03:42:07|0.56729
03:42:08|0.56729
03:42:09|0.56729
03:42:10|0.56729
03:42:10|0.56729
03:42:12|0.56729
03:42:14|0.56729
03:42:14|0.56729
03:42:16|0.56729
03:42:16|0.56729
03:42:17|0.56729
03:42:18|0.56729
03:42:19|0.56729
03:42:21|0.56729
03:42:22|0.56729
03:42:22|0.56729
03:42:24|0.56729
03:42:24|0.56729
03:42:26|0.56729
03:42:27|0.56729
03:42:28|0.56729
03:42:29|0.56729
03:42:30|0.56729
03:42:31|0.56729
03:42:32|0.56729
03:42:34|0.56729
03:42:34|0.56729
03:42:36|0.56729
03:42:37|0.56729
03:42:38|0.56729
03:42:38|0.56729
03:42:40|0.56729
03:42:41|0.56729
03:42:42|0.56729
03:42:43|0.56729
03:42:44|0.56729
03:42:45|0.56729
03:42:47|0.56729
03:42:47|0.56725
03:42:50|0.56725
03:42:50|0.5672
03:42:52|0.56731
03:42:53|0.56731
03:42:53|0.56731
03:42:55|0.56724
03:42:56|0.56724
03:42:57|0.56726
03:42:59|0.56726
03:43:01|0.56726
03:43:01|0.56726
03:43:03|0.56726
03:43:04|0.56726
03:43:05|0.56726
03:43:07|0.56726
03:43:08|0.56726
03:43:09|0.56726
03:43:10|0.56726
03:43:11|0.56726
03:43:12|0.56726
03:43:13|0.56726
03:43:14|0.56726
03:43:15|0.56726
03:43:16|0.56726
03:43:17|0.56726
03:43:19|0.56726
03:43:19|0.56726
03:43:20|0.56726
03:43:21|0.56726
03:43:22|0.56726
03:43:23|0.56726
03:43:24|0.56726
03:43:25|0.56726
03:43:27|0.56726
03:43:27|0.56726
03:43:28|0.56726
03:43:29|0.56726
03:43:30|0.56726
03:43:32|0.56726
03:43:33|0.56726
03:43:33|0.56726
03:43:34|0.56726
03:43:35|0.56705
03:43:36|0.56705
03:43:38|0.56705
03:43:38|0.56705
03:43:40|0.56705
03:43:41|0.56705
03:43:41|0.56705
03:43:43|0.56705
03:43:44|0.56705
03:43:44|0.56705
03:43:45|0.56705
03:43:46|0.56691
03:43:49|0.56691
03:43:50|0.56691
03:43:50|0.56691
03:43:51|0.56687
03:43:52|0.56687
03:43:54|0.56687
03:43:55|0.56687
03:43:55|0.56687
03:43:57|0.56669
03:43:57|0.56669
03:43:59|0.56669
03:43:59|0.56669
03:44:00|0.56669
03:44:02|0.56664
03:44:03|0.56664
03:44:04|0.56664
03:44:06|0.56664
03:44:07|0.56664
03:44:08|0.56664
03:44:09|0.56664
03:44:10|0.56664
03:44:11|0.56664
03:44:12|0.56664
03:44:13|0.56664
03:44:14|0.56664
03:44:15|0.56664
03:44:16|0.56664
03:44:17|0.56664
03:44:18|0.56664
03:44:20|0.56664
03:44:21|0.56664
03:44:21|0.56664
03:44:22|0.56664
03:44:23|0.56664
03:44:25|0.56664
03:44:26|0.56664
03:44:26|0.56715
03:44:28|0.56715
03:44:29|0.56715
03:44:29|0.56715
03:44:31|0.56715
03:44:32|0.56715
03:44:33|0.56715
03:44:34|0.567
03:44:35|0.56721
03:44:37|0.56721
03:44:37|0.56721
03:44:39|0.56721
03:44:39|0.56721
03:44:40|0.56721
03:44:41|0.56721
03:44:42|0.56721
03:44:43|0.56721
03:44:44|0.56721
03:44:45|0.56721
03:44:46|0.56751
03:44:48|0.56751
03:44:49|0.56751
03:44:51|0.56751
03:44:52|0.56751
03:44:53|0.56783
03:44:54|0.56783
03:44:56|0.56783
03:44:57|0.56782
03:44:58|0.56782
03:44:58|0.56782
03:45:00|0.56782
03:45:01|0.56782
03:45:02|0.56782
03:45:03|0.56782
03:45:05|0.56782
03:45:06|0.56771
03:45:07|0.56771
03:45:08|0.56771
03:45:09|0.56771
03:45:10|0.56771
03:45:11|0.56771
03:45:11|0.56771
03:45:13|0.56771
03:45:14|0.56771
03:45:15|0.56771
03:45:16|0.56771
03:45:16|0.56771
03:45:18|0.56771
03:45:19|0.56771
03:45:19|0.56771
03:45:21|0.56771
03:45:22|0.56771
03:45:23|0.56771
03:45:24|0.56771
03:45:24|0.56771
03:45:26|0.56771
03:45:27|0.56771
03:45:28|0.56771
03:45:29|0.56771
03:45:30|0.56771
03:45:31|0.56796
03:45:32|0.5676
03:45:33|0.5676
03:45:34|0.5676
03:45:35|0.5676
03:45:36|0.5676
03:45:37|0.5676
03:45:38|0.5676
03:45:39|0.5676
03:45:40|0.5676
03:45:41|0.56789
03:45:42|0.56789
03:45:43|0.56789
03:45:44|0.56789
03:45:45|0.56789
03:45:46|0.56783
03:45:47|0.56783
03:45:48|0.56783
03:45:49|0.56783
03:45:50|0.56783
03:45:51|0.56831
03:45:52|0.56831
03:45:54|0.56831
03:45:55|0.56831
03:45:56|0.56831
03:45:58|0.56815
03:45:58|0.56815
03:46:00|0.56815
03:46:02|0.56815
03:46:03|0.56815
03:46:04|0.56815
03:46:05|0.568
03:46:06|0.568
03:46:07|0.56784
03:46:08|0.56784
03:46:09|0.56784
03:46:10|0.56784
03:46:12|0.56784
03:46:13|0.56768
03:46:14|0.56768
03:46:15|0.56768
03:46:15|0.56768
03:46:17|0.56747
03:46:18|0.56741
03:46:18|0.56741
03:46:20|0.56741
03:46:20|0.56741
03:46:22|0.56799
03:46:22|0.56799
03:46:24|0.56799
03:46:25|0.56799
03:46:26|0.56799
03:46:27|0.56799
03:46:28|0.56799
03:46:29|0.56804
03:46:30|0.56818
03:46:31|0.56818
03:46:32|0.56818
03:46:33|0.56818
03:46:34|0.56818
03:46:35|0.56818
03:46:37|0.56818
03:46:37|0.56818
03:46:39|0.56861
03:46:39|0.56861
03:46:41|0.56861
03:46:42|0.56861
03:46:42|0.56861
03:46:44|0.56861
03:46:45|0.56861
03:46:46|0.56861
03:46:48|0.56861
03:46:48|0.56861
03:46:49|0.56861
03:46:51|0.56861
03:46:52|0.56861
03:46:53|0.56861
03:46:54|0.56861
03:46:56|0.56861
03:46:57|0.56861
03:46:58|0.56861
03:46:59|0.56861
03:47:00|0.56861
03:47:00|0.56861
03:47:02|0.56861
03:47:03|0.56861
03:47:04|0.56861
03:47:05|0.56861
03:47:06|0.56861
03:47:07|0.56861
03:47:08|0.56861
03:47:09|0.56861
03:47:10|0.56861
03:47:12|0.56861
03:47:12|0.56861
03:47:13|0.56861
03:47:14|0.56861
03:47:15|0.56861
03:47:16|0.56861
03:47:17|0.56861
03:47:18|0.56861
03:47:19|0.56861
03:47:20|0.56861
03:47:21|0.56861
03:47:22|0.56861
03:47:23|0.56861
03:47:25|0.56861
03:47:26|0.56861
03:47:27|0.56861
03:47:27|0.56861
03:47:29|0.56861
03:47:30|0.56861
03:47:31|0.56861
03:47:32|0.56861
03:47:33|0.56861
03:47:34|0.56878
03:47:36|0.56878
03:47:36|0.56878
03:47:37|0.56878
03:47:39|0.56878
03:47:39|0.56878
03:47:40|0.56878
03:47:42|0.56878
03:47:43|0.56878
03:47:43|0.56878
03:47:44|0.56878
03:47:46|0.56878
03:47:46|0.56878
03:47:48|0.56878
03:47:49|0.56867
03:47:50|0.56867
03:47:51|0.56867
03:47:52|0.56867
03:47:53|0.56867
03:47:55|0.56867
03:47:56|0.56867
03:47:58|0.56867
03:47:59|0.56867
03:48:00|0.56867
03:48:02|0.56867
03:48:03|0.56861
03:48:04|0.56861
03:48:05|0.56861
03:48:07|0.56861
03:48:08|0.56855
03:48:09|0.56855
03:48:10|0.56855
03:48:11|0.56855
03:48:12|0.56855
03:48:14|0.56849
03:48:15|0.56849
03:48:16|0.56849
03:48:16|0.56863
03:48:18|0.56863
03:48:18|0.56863
03:48:20|0.56863
03:48:21|0.56863
03:48:21|0.56863
03:48:23|0.56863
03:48:23|0.56863
03:48:25|0.56863
03:48:25|0.56863
03:48:27|0.56856
03:48:29|0.56856
03:48:30|0.56856
03:48:30|0.56856
03:48:31|0.56856
03:48:33|0.56856
03:48:33|0.56856
03:48:34|0.56856
03:48:35|0.56856
03:48:36|0.56856
03:48:38|0.56856
03:48:39|0.56856
03:48:40|0.56856
03:48:41|0.56856
03:48:42|0.56856
03:48:43|0.56856
03:48:44|0.56856
03:48:45|0.56856
03:48:46|0.56809
03:48:47|0.56809
03:48:48|0.56809
03:48:49|0.56809
03:48:50|0.56809
03:48:51|0.56809
03:48:53|0.56809
03:48:55|0.56809
03:48:56|0.56809
03:48:56|0.56809
03:48:57|0.56833
03:48:59|0.56833
03:48:59|0.56833
03:49:01|0.56833
03:49:02|0.56833
03:49:03|0.56833
03:49:04|0.56844
03:49:05|0.56844
03:49:07|0.56844
03:49:07|0.5684
03:49:08|0.5684
03:49:10|0.5684
03:49:10|0.56833
03:49:11|0.56833
03:49:12|0.56833
03:49:13|0.56833
03:49:14|0.56829
03:49:16|0.56829
03:49:17|0.56829
03:49:18|0.56829
03:49:19|0.56854
03:49:19|0.56854
03:49:21|0.56854
03:49:22|0.56854
03:49:22|0.56854
03:49:24|0.56854
03:49:25|0.5688
03:49:26|0.5688
03:49:27|0.5688
03:49:28|0.5688
03:49:29|0.5688
03:49:30|0.5688
03:49:31|0.56861
03:49:32|0.56861
03:49:34|0.56861
03:49:34|0.56861
03:49:35|0.56861
03:49:37|0.56861
03:49:37|0.56861
03:49:39|0.56858
03:49:40|0.56858
03:49:41|0.56858
03:49:42|0.56858
03:49:43|0.56858
03:49:44|0.56858
03:49:45|0.56858
03:49:46|0.56858
03:49:47|0.56858
03:49:49|0.56858
03:49:49|0.56858
03:49:50|0.56858
03:49:52|0.56858
03:49:53|0.56858
03:49:55|0.56858
03:49:56|0.56858
03:49:57|0.56858
03:49:58|0.56858
03:49:59|0.56858
03:50:01|0.56858
03:50:03|0.56892
03:50:03|0.56892
03:50:04|0.56892
03:50:06|0.56892
03:50:07|0.56892
03:50:08|0.56861
03:50:09|0.56861
03:50:10|0.56861
03:50:11|0.56861
03:50:12|0.56861
03:50:13|0.56859
03:50:14|0.56859
03:50:15|0.56855
03:50:16|0.56855
03:50:17|0.56855
03:50:18|0.56849
03:50:20|0.56849
03:50:20|0.56849
03:50:21|0.56849
03:50:22|0.56849
03:50:24|0.56844
03:50:24|0.56844
03:50:26|0.56844
03:50:27|0.56844
03:50:27|0.56837
03:50:29|0.56837
03:50:30|0.56837
03:50:31|0.56837
03:50:32|0.56837
03:50:32|0.56837
03:50:34|0.56837
03:50:35|0.56837
03:50:36|0.56837
03:50:37|0.56837
03:50:39|0.56837
03:50:39|0.56837
03:50:40|0.56837
03:50:41|0.56837
03:50:43|0.56837
03:50:43|0.56837
03:50:44|0.56837
03:50:45|0.56837
03:50:47|0.56837
03:50:47|0.56837
03:50:48|0.56837
03:50:49|0.56837
03:50:50|0.56837
03:50:52|0.56837
03:50:52|0.56837
03:50:54|0.56837
03:50:55|0.56837
03:50:57|0.56837
03:50:59|0.56837
03:51:00|0.56837
03:51:01|0.56837
03:51:03|0.56837
03:51:04|0.56837
03:51:04|0.56837
03:51:06|0.56837
03:51:07|0.56837
03:51:08|0.56837
03:51:09|0.56837
03:51:10|0.56837
03:51:11|0.56837
03:51:12|0.56837
03:51:13|0.56837
03:51:14|0.56837
03:51:15|0.56837
03:51:17|0.56837
03:51:18|0.56837
03:51:19|0.56837
03:51:19|0.56837
03:51:21|0.56837
03:51:22|0.56837
03:51:23|0.56837
03:51:23|0.56837
03:51:25|0.56837
03:51:26|0.56837
03:51:27|0.56837
03:51:28|0.56886
03:51:29|0.56886
03:51:30|0.56886
03:51:31|0.56886
03:51:32|0.56886
03:51:33|0.56886
03:51:34|0.56886
03:51:35|0.56886
03:51:36|0.56886
03:51:38|0.56886
03:51:38|0.56886
03:51:40|0.56886
03:51:41|0.56886
03:51:42|0.56886
03:51:42|0.56886
03:51:44|0.56886
03:51:44|0.56886
03:51:45|0.56886
03:51:47|0.56886
03:51:48|0.56886
03:51:49|0.56886
03:51:50|0.56886
03:51:51|0.56921
03:51:51|0.56921
03:51:53|0.56921
03:51:54|0.56921
03:51:56|0.56921
03:51:56|0.56921
03:51:58|0.56921
03:51:59|0.56921
03:51:59|0.56915
03:52:00|0.56915
03:52:02|0.56897
03:52:03|0.56897
03:52:04|0.56897
03:52:06|0.56887
03:52:07|0.56887
03:52:07|0.56887
03:52:08|0.56887
03:52:09|0.56887
03:52:10|0.56887
03:52:12|0.56887
03:52:12|0.56887
03:52:14|0.56855
03:52:15|0.56855
03:52:15|0.569
03:52:17|0.569
03:52:18|0.569
03:52:19|0.569
03:52:20|0.569
03:52:21|0.56861
03:52:22|0.56861
03:52:23|0.56861
03:52:24|0.56861
03:52:25|0.56861
03:52:26|0.56861
03:52:27|0.569
03:52:28|0.569
03:52:29|0.569
03:52:30|0.569
03:52:32|0.569
03:52:33|0.569
03:52:34|0.569
03:52:34|0.569
03:52:36|0.569
03:52:36|0.569
03:52:38|0.569
03:52:38|0.569
03:52:39|0.569
03:52:41|0.569
03:52:42|0.569
03:52:43|0.569
03:52:44|0.569
03:52:45|0.569
03:52:46|0.569
03:52:48|0.569
03:52:48|0.569
03:52:50|0.569
03:52:50|0.569
03:52:51|0.569
03:52:52|0.569
03:52:54|0.569
03:52:54|0.569
03:52:55|0.569
03:52:58|0.569
03:52:59|0.569
03:53:00|0.569
03:53:01|0.569
03:53:02|0.569
03:53:03|0.569
03:53:05|0.569
03:53:06|0.569
03:53:08|0.56892
03:53:09|0.56892
03:53:09|0.56892
03:53:10|0.56892
03:53:11|0.56892
03:53:12|0.56892
03:53:14|0.56892
03:53:14|0.56892
03:53:15|0.56892
03:53:16|0.56892
03:53:18|0.56892
03:53:19|0.56892
03:53:20|0.56892
03:53:20|0.56892
03:53:21|0.56892
03:53:23|0.56892
03:53:24|0.56892
03:53:25|0.56892
03:53:27|0.56892
03:53:27|0.56892
03:53:28|0.56892
03:53:29|0.56892
03:53:30|0.56892
03:53:31|0.56892
03:53:32|0.56892
03:53:33|0.56892
03:53:34|0.56892
03:53:35|0.56892
03:53:37|0.56892
03:53:38|0.56892
03:53:38|0.56892
03:53:40|0.56892
03:53:41|0.56892
03:53:41|0.56892
03:53:42|0.56892
03:53:44|0.56892
03:53:45|0.56892
03:53:46|0.56892
03:53:47|0.56892
03:53:48|0.56892
03:53:49|0.56892
03:53:50|0.56892
03:53:51|0.56892
03:53:52|0.56892
03:53:53|0.56892
03:53:54|0.56892
03:53:55|0.56892
03:53:56|0.56892
03:53:57|0.56892
03:53:59|0.56892
03:54:00|0.56892
03:54:01|0.56892
03:54:02|0.56892
03:54:04|0.56892
03:54:06|0.56892
03:54:06|0.56939
03:54:08|0.56939
03:54:09|0.56939
03:54:10|0.56939
03:54:11|0.56939
03:54:12|0.56939
03:54:14|0.56939
03:54:14|0.56939
03:54:16|0.56939
03:54:18|0.56939
03:54:18|0.56939
03:54:19|0.56903
03:54:21|0.56903
03:54:21|0.56903
03:54:23|0.56903
03:54:24|0.56903
03:54:26|0.56903
03:54:27|0.56903
03:54:28|0.56903
03:54:30|0.56903
03:54:30|0.56903
03:54:31|0.56903
03:54:32|0.56903
03:54:33|0.56903
03:54:34|0.56903
03:54:35|0.56903
03:54:36|0.56903
03:54:37|0.56904
03:54:39|0.56904
03:54:40|0.56904
03:54:41|0.56904
03:54:41|0.56904
03:54:42|0.56904
03:54:43|0.56904
03:54:44|0.56904
03:54:46|0.56904
03:54:46|0.56904
03:54:47|0.56904
03:54:48|0.56904
03:54:50|0.56904
03:54:51|0.56904
03:54:52|0.56904
03:54:53|0.56904
03:54:54|0.56904
03:54:55|0.56904
03:54:56|0.56904
03:54:57|0.56904
03:54:58|0.56904
03:54:59|0.56904
03:55:00|0.56904
03:55:02|0.56904
03:55:02|0.56904
03:55:03|0.56904
03:55:05|0.56904
03:55:05|0.56904
03:55:06|0.56904
03:55:07|0.56904
03:55:08|0.56904
03:55:10|0.56904
03:55:11|0.56904
03:55:11|0.56904
03:55:13|0.56904
03:55:14|0.56904
03:55:15|0.56904
03:55:16|0.56904
03:55:17|0.56904
03:55:18|0.56904
03:55:19|0.56904
03:55:21|0.56904
03:55:21|0.56904
03:55:22|0.56904
03:55:23|0.56904
03:55:25|0.56904
03:55:25|0.56904
03:55:26|0.56904
03:55:28|0.56904
03:55:29|0.56904
03:55:30|0.56904
03:55:31|0.56904
03:55:32|0.56904
03:55:32|0.56904
03:55:34|0.56904
03:55:35|0.56927
03:55:36|0.56927
03:55:37|0.56927
03:55:39|0.56927
03:55:40|0.56927
03:55:40|0.56927
03:55:42|0.56927
03:55:43|0.56927
03:55:43|0.56927
03:55:44|0.56927
03:55:45|0.56927
03:55:47|0.56927
03:55:47|0.56927
03:55:48|0.56927
03:55:50|0.56909
03:55:51|0.56909
03:55:51|0.56909
03:55:53|0.56909
03:55:54|0.56909
03:55:54|0.56903
03:55:56|0.56903
03:55:57|0.56903
03:55:58|0.56903
03:55:59|0.56903
03:56:00|0.56903
03:56:01|0.56903
03:56:02|0.56901
03:56:05|0.56901
03:56:06|0.56901
03:56:06|0.569
03:56:08|0.569
03:56:09|0.569
03:56:10|0.569
03:56:11|0.569
03:56:13|0.569
03:56:13|0.569
03:56:15|0.569
03:56:16|0.569
03:56:17|0.569
03:56:18|0.569
03:56:19|0.569
03:56:20|0.569
03:56:21|0.569
03:56:22|0.569
03:56:24|0.569
03:56:25|0.569
03:56:25|0.569
03:56:26|0.569
03:56:27|0.569
03:56:28|0.56909
03:56:29|0.56909
03:56:30|0.56909
03:56:31|0.56909
03:56:33|0.56909
03:56:33|0.56909
03:56:34|0.56909
03:56:36|0.56909
03:56:37|0.56909
03:56:38|0.56909
03:56:38|0.56909
03:56:39|0.56909
03:56:41|0.56909
03:56:41|0.56909
03:56:43|0.56909
03:56:44|0.56909
03:56:45|0.56909
03:56:46|0.56909
03:56:47|0.56909
03:56:48|0.56909
03:56:49|0.56909
03:56:50|0.56909
03:56:52|0.56909
03:56:52|0.56909
03:56:53|0.56909
03:56:54|0.56909
03:56:55|0.56909
03:56:56|0.56909
03:56:57|0.56909
03:56:59|0.56909
03:57:00|0.56909
03:57:00|0.56946
03:57:02|0.56946
03:57:04|0.56946
03:57:04|0.56946
03:57:06|0.56946
03:57:07|0.56946
03:57:08|0.56946
03:57:09|0.56946
03:57:10|0.56946
03:57:10|0.56946
03:57:12|0.56946
03:57:13|0.56946
03:57:14|0.56946
03:57:15|0.56946
03:57:16|0.56946
03:57:17|0.56946
03:57:18|0.56946
03:57:19|0.56946
03:57:20|0.56946
03:57:22|0.56946
03:57:23|0.56951
03:57:25|0.56951
03:57:25|0.56951
03:57:26|0.56951
03:57:27|0.56951
03:57:28|0.56951
03:57:29|0.56951
03:57:31|0.56951
03:57:31|0.56951
03:57:33|0.56951
03:57:34|0.56951
03:57:34|0.56951
03:57:36|0.56974
03:57:37|0.56974
03:57:38|0.56974
03:57:39|0.56974
03:57:40|0.56974
03:57:41|0.56974
03:57:42|0.56974
03:57:43|0.56974
03:57:44|0.56975
03:57:45|0.56975
03:57:46|0.56975
03:57:47|0.56975
03:57:48|0.56975
03:57:49|0.56975
03:57:50|0.56975
03:57:51|0.56975
03:57:52|0.56975
03:57:53|0.56975
03:57:54|0.56975
03:57:55|0.56975
03:57:56|0.56975
03:57:57|0.56946
03:57:58|0.56946
03:57:59|0.56946
03:58:00|0.56946
03:58:01|0.56946
03:58:02|0.56946
03:58:04|0.56946
03:58:05|0.56946
03:58:06|0.56946
03:58:07|0.56946
03:58:08|0.56946
03:58:09|0.56946
03:58:10|0.56946
03:58:12|0.56927
03:58:12|0.56927
03:58:13|0.56927
03:58:14|0.56927
03:58:15|0.56927
03:58:16|0.56927
03:58:18|0.56921
03:58:19|0.56921
03:58:20|0.56921
03:58:21|0.56921
03:58:23|0.56903
03:58:24|0.56903
03:58:25|0.56903
03:58:26|0.56903
03:58:27|0.56903
03:58:28|0.56901
03:58:30|0.56901
03:58:30|0.56901
03:58:32|0.56901
03:58:33|0.56901
03:58:34|0.56901
03:58:36|0.56901
03:58:37|0.56901
03:58:38|0.56901
03:58:39|0.56901
03:58:40|0.56901
03:58:42|0.56901
03:58:42|0.56901
03:58:44|0.56901
03:58:44|0.56901
03:58:45|0.56901
03:58:47|0.56901
03:58:47|0.56901
03:58:48|0.56901
03:58:50|0.56901
03:58:51|0.56901
03:58:52|0.56901
03:58:52|0.56901
03:58:54|0.56901
03:58:55|0.56901
03:58:56|0.56901
03:58:57|0.56901
03:58:58|0.56909
03:58:59|0.56909
03:59:00|0.56909
03:59:02|0.56909
03:59:02|0.56909
03:59:04|0.56909
03:59:05|0.56909
03:59:07|0.56909
03:59:08|0.56909
03:59:09|0.56909
03:59:09|0.56909
03:59:11|0.56909
03:59:11|0.56909
03:59:13|0.56909
03:59:13|0.56909
03:59:15|0.56909
03:59:16|0.56909
03:59:17|0.56909
03:59:19|0.56909
03:59:19|0.56909
03:59:20|0.56909
03:59:22|0.56909
03:59:22|0.56909
03:59:24|0.56909
03:59:26|0.56909
03:59:26|0.56909
03:59:27|0.56909
03:59:28|0.56909
03:59:30|0.56909
03:59:30|0.56909
03:59:31|0.56909
03:59:33|0.56909
03:59:34|0.56909
03:59:34|0.56909
03:59:36|0.56909
03:59:37|0.56909
03:59:38|0.56909
03:59:39|0.56909
03:59:40|0.56909
03:59:42|0.56909
03:59:43|0.56909
03:59:44|0.56909
03:59:44|0.56909
03:59:45|0.56909
03:59:46|0.56909
03:59:47|0.56909
03:59:48|0.56909
03:59:50|0.56909
03:59:51|0.56909
03:59:52|0.56909
03:59:53|0.56909
03:59:54|0.56909
03:59:55|0.56909
03:59:56|0.56909
03:59:56|0.56909
03:59:58|0.56909
03:59:59|0.569
04:00:00|0.569
04:00:01|0.569
04:00:03|0.569
04:00:05|0.569
04:00:06|0.56901
04:00:08|0.56925
04:00:08|0.56931
04:00:10|0.56931
04:00:11|0.56931
04:00:12|0.56931
04:00:13|0.56931
04:00:13|0.56954
04:00:14|0.56954
04:00:16|0.56954
04:00:17|0.56954
04:00:17|0.56954
04:00:18|0.56954
04:00:20|0.56954
04:00:21|0.56954
04:00:21|0.56958
04:00:22|0.56958
04:00:23|0.56958
04:00:25|0.56957
04:00:27|0.56957
04:00:27|0.56957
04:00:28|0.56957
04:00:29|0.56957
04:00:30|0.56957
04:00:31|0.56957
04:00:32|0.56957
04:00:33|0.56957
04:00:34|0.56958
04:00:35|0.56958
04:00:36|0.56958
04:00:37|0.56958
04:00:39|0.56958
04:00:40|0.56958
04:00:41|0.56958
04:00:41|0.56958
04:00:42|0.56958
04:00:43|0.56958
04:00:44|0.56958
04:00:45|0.56958
04:00:47|0.56958
04:00:48|0.56958
04:00:49|0.56958
04:00:50|0.56958
04:00:51|0.56981
04:00:51|0.56981
04:00:53|0.56981
04:00:54|0.56981
04:00:55|0.56981
04:00:56|0.56981
04:00:57|0.56981
04:00:58|0.56981
04:00:59|0.56981
04:01:00|0.5696
04:01:01|0.5696
04:01:02|0.5696
04:01:03|0.56951
04:01:04|0.56951
04:01:06|0.56938
04:01:07|0.56938
04:01:08|0.56941
04:01:09|0.56962
04:01:10|0.56962
04:01:11|0.56962
04:01:12|0.56962
04:01:13|0.56962
04:01:14|0.56962
04:01:15|0.56962
04:01:16|0.56962
04:01:17|0.56962
04:01:18|0.56962
04:01:19|0.56962
04:01:21|0.56962
04:01:22|0.56962
04:01:23|0.56962
04:01:23|0.56962
04:01:25|0.56962
04:01:25|0.56962
04:01:27|0.56962
04:01:28|0.56962
04:01:29|0.56962
04:01:29|0.56962
04:01:31|0.56962
04:01:31|0.56962
04:01:33|0.56962
04:01:34|0.56962
04:01:35|0.56962
04:01:36|0.56962
04:01:37|0.56962
04:01:38|0.56962
04:01:39|0.56962
04:01:41|0.56962
04:01:42|0.56945
04:01:43|0.56945
04:01:44|0.56945
04:01:44|0.56945
04:01:46|0.56945
04:01:47|0.56945
04:01:48|0.56945
04:01:49|0.56945
04:01:50|0.56945
04:01:51|0.56945
04:01:52|0.56945
04:01:53|0.56945
04:01:54|0.56945
04:01:55|0.56945
04:01:57|0.56945
04:01:57|0.56945
04:01:58|0.56945
04:02:00|0.56945
04:02:00|0.56945
04:02:01|0.56945
04:02:02|0.56945
04:02:04|0.56945
04:02:05|0.56939
04:02:07|0.56939
04:02:08|0.56939
04:02:09|0.56939
04:02:10|0.56939
04:02:12|0.56913
04:02:13|0.56913
04:02:14|0.56913
04:02:15|0.56915
04:02:16|0.56915
04:02:17|0.56923
04:02:18|0.56923
04:02:19|0.56923
04:02:20|0.56923
04:02:22|0.56923
04:02:23|0.56923
04:02:24|0.56923
04:02:25|0.56923
04:02:26|0.56923
04:02:27|0.56923
04:02:28|0.56923
04:02:29|0.56923
04:02:30|0.56923
04:02:31|0.56923
04:02:33|0.56923
04:02:33|0.56923
04:02:34|0.56923
04:02:36|0.56923
04:02:36|0.56923
04:02:38|0.56923
04:02:38|0.56923
04:02:39|0.56923
04:02:41|0.56939
04:02:41|0.56939
04:02:42|0.56939
04:02:44|0.56939
04:02:44|0.56939
04:02:45|0.56939
04:02:46|0.56939
04:02:48|0.56939
04:02:49|0.56939
04:02:50|0.56939
04:02:51|0.56939
04:02:52|0.56952
04:02:53|0.56952
04:02:54|0.56952
04:02:55|0.56952
04:02:56|0.56952
04:02:57|0.56952
04:02:57|0.56952
04:02:59|0.56952
04:03:00|0.56952
04:03:01|0.56952
04:03:02|0.56952
04:03:03|0.56952
04:03:04|0.56952
04:03:06|0.56952
04:03:07|0.56952
04:03:08|0.56952
04:03:10|0.56952
04:03:10|0.56952
04:03:12|0.56952
04:03:12|0.56952
04:03:14|0.56952
04:03:15|0.56952
04:03:16|0.56952
04:03:17|0.56952
04:03:19|0.56952
04:03:20|0.56952
04:03:20|0.56952
04:03:22|0.56952
04:03:23|0.56952
04:03:24|0.56952
04:03:26|0.56975
04:03:26|0.56975
04:03:28|0.56975
04:03:28|0.56975
04:03:29|0.56975
04:03:30|0.56975
04:03:31|0.56975
04:03:32|0.56975
04:03:34|0.56975
04:03:35|0.56975
04:03:36|0.56975
04:03:37|0.56971
04:03:38|0.56971
04:03:39|0.56971
04:03:39|0.56969
04:03:40|0.56969
04:03:42|0.56969
04:03:43|0.56969
04:03:44|0.56969
04:03:45|0.56969
04:03:45|0.56969
04:03:47|0.56969
04:03:48|0.56969
04:03:49|0.56969
04:03:50|0.56969
04:03:51|0.56975
04:03:52|0.56975
04:03:53|0.56975
04:03:55|0.56975
04:03:56|0.56975
04:03:57|0.56975
04:03:58|0.56975
04:03:59|0.56975
04:04:00|0.56975
04:04:01|0.56975
04:04:02|0.56975
04:04:03|0.56975
04:04:04|0.56975
04:04:05|0.56975
04:04:06|0.56975
04:04:08|0.56975
04:04:09|0.56975
04:04:09|0.56975
04:04:10|0.56975
04:04:12|0.56975
04:04:12|0.56975
04:04:14|0.56981
04:04:15|0.56981
04:04:16|0.56981
04:04:17|0.56981
04:04:18|0.56981
04:04:18|0.56981
04:04:19|0.56981
04:04:21|0.56981
04:04:22|0.56981
04:04:23|0.56981
04:04:24|0.56981
04:04:26|0.56981
04:04:26|0.56981
04:04:27|0.57
04:04:29|0.57
04:04:30|0.57
04:04:30|0.57
04:04:32|0.57
04:04:33|0.57
04:04:34|0.57
04:04:35|0.57
04:04:35|0.57
04:04:37|0.57
04:04:38|0.57
04:04:39|0.57
04:04:40|0.57
04:04:41|0.57
04:04:41|0.57
04:04:43|0.57
04:04:44|0.57
04:04:45|0.57
04:04:47|0.57
04:04:47|0.57
04:04:48|0.57
04:04:49|0.57
04:04:50|0.57
04:04:51|0.57
04:04:52|0.57
04:04:53|0.57
04:04:55|0.57
04:04:55|0.57
04:04:56|0.57
04:04:57|0.57
04:04:59|0.57
04:04:59|0.5707
04:05:01|0.5707
04:05:02|0.5707
04:05:02|0.57106
04:05:04|0.57106
04:05:04|0.57106
04:05:05|0.57106
04:05:07|0.57138
04:05:08|0.57138
04:05:09|0.57138
04:05:10|0.57138
04:05:11|0.57138
04:05:11|0.57138
04:05:13|0.57138
04:05:14|0.57138
04:05:15|0.57138
04:05:17|0.57138
04:05:17|0.57138
04:05:18|0.57138
04:05:19|0.57138
04:05:21|0.57138
04:05:21|0.57138
04:05:23|0.57138
04:05:24|0.57138
04:05:25|0.57162
04:05:26|0.57149
04:05:27|0.57149
04:05:28|0.57149
04:05:30|0.57149
04:05:30|0.57149
04:05:31|0.57149
04:05:32|0.57149
04:05:33|0.57138
04:05:34|0.57138
04:05:35|0.57138
04:05:36|0.57138
04:05:38|0.57138
04:05:39|0.57138
04:05:40|0.57138
04:05:40|0.57131
04:05:42|0.57131
04:05:43|0.57131
04:05:44|0.57131
04:05:45|0.57131
04:05:46|0.57131
04:05:48|0.57131
04:05:48|0.57131
04:05:49|0.57131
04:05:50|0.57131
04:05:51|0.57131
04:05:53|0.57131
04:05:54|0.57131
04:05:54|0.57131
04:05:56|0.57131
04:05:56|0.57131
04:05:58|0.57131
04:05:59|0.57131
04:06:00|0.57131
04:06:01|0.57131
04:06:02|0.57131
04:06:03|0.57131
04:06:04|0.57131
04:06:05|0.57131
04:06:06|0.57131
04:06:07|0.57143
04:06:09|0.57143
04:06:11|0.57143
04:06:12|0.57143
04:06:13|0.57143
04:06:14|0.57143
04:06:15|0.57143
04:06:17|0.57143
04:06:18|0.57143
04:06:19|0.57143
04:06:21|0.57143
04:06:22|0.57139
04:06:24|0.57139
04:06:24|0.57139
04:06:26|0.57139
04:06:27|0.57139
04:06:29|0.57139
04:06:29|0.57139
04:06:31|0.57139
04:06:33|0.57139
04:06:34|0.57139
04:06:34|0.57139
04:06:36|0.57143
04:06:36|0.57143
04:06:38|0.57143
04:06:39|0.57143
04:06:39|0.57143
04:06:41|0.57143
04:06:42|0.57143
04:06:44|0.57143
04:06:44|0.57143
04:06:45|0.57143
04:06:46|0.57143
04:06:47|0.57143
04:06:48|0.57143
04:06:49|0.57143
04:06:50|0.57143
04:06:51|0.57137
04:06:53|0.57137
04:06:53|0.57137
04:06:55|0.57137
04:06:56|0.57137
04:06:57|0.57131
04:06:57|0.57131
04:06:59|0.57131
04:07:00|0.57131
04:07:01|0.57125
04:07:01|0.57125
04:07:02|0.57125
04:07:04|0.57125
04:07:04|0.57125
04:07:06|0.57121
04:07:07|0.57121
04:07:08|0.57121
04:07:08|0.57121
04:07:09|0.57121
04:07:11|0.57121
04:07:12|0.57121
04:07:13|0.57121
04:07:15|0.57121
04:07:16|0.57121
04:07:17|0.57121
04:07:17|0.57121
04:07:19|0.57121
04:07:20|0.57121
04:07:21|0.57121
04:07:22|0.57121
04:07:23|0.57121
04:07:24|0.57121
04:07:25|0.57121
04:07:26|0.57121
04:07:28|0.57121
04:07:28|0.57121
04:07:29|0.57121
04:07:30|0.57121
04:07:31|0.57121
04:07:33|0.57121
04:07:33|0.57121
04:07:35|0.57121
04:07:35|0.57121
04:07:37|0.57121
04:07:38|0.57121
04:07:39|0.57121
04:07:39|0.57121
04:07:41|0.57121
04:07:42|0.57121
04:07:43|0.57121
04:07:44|0.57121
04:07:45|0.57121
04:07:46|0.57121
04:07:48|0.57121
04:07:48|0.57121
04:07:49|0.57121
04:07:50|0.57121
04:07:51|0.57121
04:07:53|0.57121
04:07:53|0.57121
04:07:54|0.57121
04:07:56|0.57121
04:07:57|0.57121
04:07:57|0.57121
04:07:59|0.57121
04:07:59|0.57121
04:08:01|0.57121
04:08:01|0.57121
04:08:02|0.57121
04:08:04|0.57121
04:08:05|0.57121
04:08:06|0.57121
04:08:07|0.57121
04:08:08|0.57121
04:08:09|0.57121
04:08:10|0.57121
04:08:12|0.57121
04:08:13|0.57121
04:08:14|0.57121
04:08:14|0.57121
04:08:15|0.57121
04:08:18|0.57121
04:08:19|0.57121
04:08:20|0.57121
04:08:21|0.57121
04:08:22|0.57121
04:08:23|0.57121
04:08:24|0.57121
04:08:25|0.57121
04:08:26|0.57121
04:08:27|0.57121
04:08:29|0.57121
04:08:30|0.57121
04:08:30|0.57121
04:08:32|0.57121
04:08:33|0.57121
04:08:34|0.57121
04:08:36|0.57121
04:08:36|0.57121
04:08:37|0.57121
04:08:38|0.57121
04:08:39|0.57121
04:08:40|0.57121
04:08:41|0.57121
04:08:42|0.57121
04:08:44|0.57121
04:08:45|0.57121
04:08:46|0.57121
04:08:47|0.57121
04:08:48|0.57121
04:08:48|0.57121
04:08:49|0.57121
04:08:50|0.57121
04:08:52|0.57121
04:08:53|0.57121
04:08:54|0.57121
04:08:55|0.57121
04:08:56|0.57121
04:08:57|0.57121
04:08:58|0.57121
04:08:59|0.57121
04:09:00|0.57121
04:09:02|0.57121
04:09:02|0.57121
04:09:04|0.57121
04:09:05|0.57121
04:09:05|0.57121
04:09:06|0.57121
04:09:07|0.57142
04:09:08|0.57142
04:09:10|0.57121
04:09:10|0.57111
04:09:12|0.57111
04:09:14|0.57111
04:09:15|0.57111
04:09:17|0.57111
04:09:18|0.57073
04:09:19|0.57073
04:09:19|0.57073
04:09:21|0.57073
04:09:22|0.57071
04:09:23|0.57071
04:09:24|0.57071
04:09:25|0.57071
04:09:26|0.57071
04:09:27|0.57065
04:09:28|0.57065
04:09:30|0.57065
04:09:30|0.57065
04:09:31|0.57065
04:09:32|0.57061
04:09:33|0.57061
04:09:35|0.57061
04:09:36|0.57061
04:09:38|0.57061
04:09:38|0.57061
04:09:40|0.57061
04:09:40|0.57063
04:09:42|0.57063
04:09:43|0.57063
04:09:44|0.57063
04:09:46|0.57063
04:09:46|0.57063
04:09:47|0.57063
04:09:49|0.57063
04:09:49|0.57063
04:09:50|0.57063
04:09:52|0.57063
04:09:53|0.57063
04:09:53|0.57063
04:09:54|0.57063
04:09:55|0.57063
04:09:56|0.57063
04:09:58|0.57063
04:09:59|0.57063
04:10:00|0.57063
04:10:00|0.57063
04:10:02|0.57063
04:10:03|0.57063
04:10:03|0.57063
04:10:04|0.57063
04:10:05|0.57071
04:10:07|0.57071
04:10:08|0.57071
04:10:09|0.57071
04:10:10|0.57071
04:10:11|0.57055
04:10:12|0.57055
04:10:13|0.57055
04:10:15|0.57055
04:10:16|0.57055
04:10:17|0.57055
04:10:18|0.5704
04:10:20|0.5704
04:10:21|0.5704
04:10:22|0.5704
04:10:23|0.5704
04:10:24|0.5704
04:10:25|0.5704
04:10:27|0.5704
04:10:28|0.5704
04:10:29|0.5704
04:10:30|0.5704
04:10:32|0.5704
04:10:33|0.5704
04:10:34|0.5704
04:10:35|0.5704
04:10:35|0.5704
04:10:37|0.5704
04:10:38|0.5704
04:10:39|0.5704
04:10:41|0.5704
04:10:41|0.5704
04:10:43|0.5704
04:10:44|0.5704
04:10:44|0.5704
04:10:46|0.5704
04:10:47|0.5704
04:10:47|0.5704
04:10:49|0.5704
04:10:50|0.5704
04:10:51|0.5704
04:10:52|0.57077
04:10:53|0.57077
04:10:54|0.57077
04:10:55|0.57077
04:10:56|0.57077
04:10:57|0.57077
04:10:58|0.57077
04:10:59|0.57077
04:11:00|0.57077
04:11:01|0.57077
04:11:03|0.57077
04:11:04|0.57077
04:11:05|0.57077
04:11:06|0.57077
04:11:07|0.57077
04:11:08|0.57077
04:11:10|0.57096
04:11:10|0.57096
04:11:11|0.57096
04:11:12|0.57096
04:11:13|0.57102
04:11:15|0.57102
04:11:16|0.57102
04:11:18|0.57102
04:11:19|0.57102
04:11:21|0.57102
04:11:22|0.57102
04:11:22|0.57102
04:11:23|0.57102
04:11:24|0.57102
04:11:26|0.57102
04:11:28|0.57077
04:11:28|0.57077
04:11:29|0.57077
04:11:31|0.57077
04:11:32|0.57077
04:11:32|0.57071
04:11:34|0.57071
04:11:35|0.57071
04:11:36|0.57071
04:11:37|0.57071
04:11:38|0.5707
04:11:39|0.5707
04:11:40|0.5707
04:11:41|0.5707
04:11:42|0.5707
04:11:44|0.5707
04:11:44|0.5707
04:11:45|0.5707
04:11:46|0.5707
04:11:47|0.5707
04:11:49|0.57083
04:11:50|0.57083
04:11:50|0.57083
04:11:52|0.57083
04:11:53|0.57083
04:11:55|0.57083
04:11:56|0.57083
04:11:57|0.57083
04:11:57|0.57083
04:11:59|0.57083
04:12:00|0.57083
04:12:01|0.57083
04:12:02|0.57083
04:12:03|0.57083
04:12:04|0.57083
04:12:06|0.57083
04:12:07|0.57083
04:12:08|0.57083
04:12:08|0.57083
04:12:09|0.57083
04:12:11|0.57083
04:12:13|0.57083
04:12:13|0.57083
04:12:14|0.57083
04:12:17|0.57083
04:12:17|0.57083
04:12:18|0.57083
04:12:20|0.57083
04:12:20|0.57083
04:12:22|0.57083
04:12:22|0.57083
04:12:24|0.57083
04:12:25|0.57083
04:12:27|0.57083
04:12:28|0.57083
04:12:29|0.57083
04:12:31|0.57083
04:12:32|0.57083
04:12:33|0.57083
04:12:34|0.57083
04:12:35|0.57083
04:12:37|0.57083
04:12:38|0.57083
04:12:39|0.57083
04:12:40|0.57083
04:12:41|0.57083
04:12:42|0.57083
04:12:44|0.57083
04:12:45|0.57083
04:12:45|0.57083
04:12:46|0.57083
04:12:47|0.57083
04:12:48|0.57083
04:12:49|0.57083
04:12:51|0.57083
04:12:52|0.57083
04:12:53|0.57083
04:12:54|0.57083
04:12:55|0.57083
04:12:56|0.57083
04:12:57|0.57083
04:12:58|0.57083
04:12:59|0.57083
04:13:00|0.57083
04:13:01|0.57083
04:13:02|0.57083
04:13:03|0.57083
04:13:04|0.57083
04:13:05|0.57083
04:13:06|0.57083
04:13:08|0.57083
04:13:09|0.57083
04:13:10|0.57083
04:13:10|0.57083
04:13:11|0.57083
04:13:12|0.57083
04:13:14|0.57083
04:13:14|0.57083
04:13:16|0.57083
04:13:17|0.57083
04:13:18|0.57083
04:13:19|0.57083
04:13:21|0.57083
04:13:22|0.57083
04:13:23|0.57083
04:13:24|0.57083
04:13:25|0.57083
04:13:26|0.57083
04:13:28|0.57083
04:13:28|0.57083
04:13:29|0.57083
04:13:30|0.57083
04:13:32|0.57083
04:13:33|0.57083
04:13:33|0.57083
04:13:35|0.57083
04:13:36|0.57083
04:13:38|0.57083
04:13:38|0.57083
04:13:39|0.57083
04:13:40|0.57083
04:13:42|0.57083
04:13:43|0.57083
04:13:43|0.57083
04:13:44|0.57083
04:13:45|0.57083
04:13:46|0.57083
04:13:47|0.57083
04:13:48|0.57083
04:13:49|0.57083
04:13:50|0.57083
04:13:52|0.57083
04:13:52|0.57083
04:13:54|0.57083
04:13:55|0.57083
04:13:55|0.57083
04:13:56|0.57083
04:13:58|0.57083
04:13:58|0.57083
04:13:59|0.57083
04:14:01|0.57083
04:14:02|0.57083
04:14:02|0.57083
04:14:04|0.57083
04:14:06|0.57083
04:14:07|0.57083
04:14:07|0.57095
04:14:08|0.57095
04:14:10|0.57095
04:14:10|0.57095
04:14:11|0.57095
04:14:12|0.57095
04:14:14|0.57095
04:14:15|0.57095
04:14:17|0.57095
04:14:17|0.57095
04:14:19|0.57065
04:14:21|0.57065
04:14:22|0.57065
04:14:23|0.57065
04:14:24|0.57062
04:14:25|0.57062
04:14:26|0.57062
04:14:28|0.57062
04:14:28|0.57062
04:14:29|0.57062
04:14:31|0.57062
04:14:32|0.57062
04:14:33|0.57062
04:14:33|0.57062
04:14:34|0.57062
04:14:36|0.57062
04:14:37|0.57062
04:14:37|0.57062
04:14:39|0.57062
04:14:40|0.57062
04:14:41|0.57062
04:14:42|0.57062
04:14:43|0.57062
04:14:45|0.57062
04:14:46|0.57062
04:14:47|0.57062
04:14:48|0.57062
04:14:49|0.57062
04:14:50|0.57062
04:14:51|0.57062
04:14:52|0.57062
04:14:53|0.57062
04:14:54|0.57062
04:14:56|0.57062
04:14:56|0.57062
04:14:57|0.57062
04:14:59|0.57062
04:15:00|0.57062
04:15:01|0.57062
04:15:02|0.57062
04:15:03|0.57062
04:15:04|0.57062
04:15:05|0.57062
04:15:06|0.57062
04:15:07|0.57062
04:15:08|0.57062
04:15:09|0.57062
04:15:10|0.57062
04:15:11|0.57062
04:15:13|0.57062
04:15:13|0.57062
04:15:14|0.57062
04:15:15|0.57062
04:15:17|0.57062
04:15:19|0.57062
04:15:20|0.57062
04:15:22|0.57062
04:15:22|0.57062
04:15:24|0.57062
04:15:25|0.57062
04:15:26|0.57062
04:15:26|0.57062
04:15:28|0.57062
04:15:28|0.57062
04:15:30|0.57062
04:15:31|0.57062
04:15:32|0.57062
04:15:33|0.57062
04:15:34|0.57062
04:15:36|0.57062
04:15:36|0.57062
04:15:37|0.57062
04:15:39|0.57062
04:15:39|0.57062
04:15:41|0.57062
04:15:41|0.57062
04:15:43|0.57062
04:15:43|0.57062
04:15:44|0.57062
04:15:46|0.57062
04:15:48|0.57062
04:15:49|0.57062
04:15:49|0.57062
04:15:50|0.57062
04:15:51|0.57062
04:15:53|0.57062
04:15:54|0.57062
04:15:55|0.57062
04:15:55|0.57062
04:15:57|0.57062
04:15:57|0.57062
04:15:58|0.57092
04:15:59|0.57092
04:16:00|0.57092
04:16:03|0.57092
04:16:03|0.57092
04:16:04|0.57092
04:16:05|0.57092
04:16:07|0.57092
04:16:07|0.57092
04:16:08|0.57092
04:16:10|0.57092
04:16:10|0.57092
04:16:11|0.57077
04:16:12|0.57077
04:16:14|0.57055
04:16:15|0.57055
04:16:15|0.57067
04:16:17|0.57067
04:16:17|0.57067
04:16:20|0.57067
04:16:21|0.57067
04:16:22|0.57067
04:16:24|0.57067
04:16:25|0.57067
04:16:26|0.57067
04:16:27|0.57067
04:16:27|0.57067
04:16:29|0.57067
04:16:29|0.57067
04:16:31|0.57067
04:16:32|0.57067
04:16:33|0.57067
04:16:34|0.57067
04:16:35|0.57067
04:16:36|0.57067
04:16:37|0.57067
04:16:38|0.57067
04:16:40|0.57067
04:16:41|0.57092
04:16:42|0.57092
04:16:43|0.57092
04:16:43|0.57092
04:16:45|0.57092
04:16:46|0.57092
04:16:47|0.57092
04:16:48|0.57092
04:16:49|0.57092
04:16:49|0.57092
04:16:50|0.57092
04:16:52|0.57092
04:16:53|0.57092
04:16:54|0.57092
04:16:55|0.57084
04:16:56|0.57084
04:16:57|0.57084
04:16:59|0.57084
04:16:59|0.57084
04:17:01|0.57084
04:17:01|0.57102
04:17:03|0.57102
04:17:04|0.57102
04:17:05|0.57102
04:17:06|0.57102
04:17:07|0.57102
04:17:08|0.57102
04:17:10|0.57102
04:17:10|0.57102
04:17:11|0.57102
04:17:13|0.57102
04:17:14|0.57102
04:17:14|0.57102
04:17:15|0.57102
04:17:16|0.57102
04:17:18|0.57102
04:17:18|0.57102
04:17:19|0.57102
04:17:21|0.57102
04:17:22|0.57102
04:17:23|0.57102
04:17:25|0.57131
04:17:25|0.57131
04:17:26|0.57131
04:17:28|0.57131
04:17:29|0.57131
04:17:30|0.57131
04:17:31|0.57131
04:17:32|0.57131
04:17:33|0.57131
04:17:34|0.57113
04:17:35|0.57113
04:17:36|0.57113
04:17:38|0.57113
04:17:38|0.57113
04:17:39|0.57113
04:17:40|0.57113
04:17:41|0.57113
04:17:42|0.57113
04:17:44|0.57113
04:17:45|0.57113
04:17:46|0.57113
04:17:47|0.57113
04:17:48|0.57113
04:17:49|0.57113
04:17:50|0.57113
04:17:51|0.57113
04:17:52|0.57113
04:17:53|0.57113
04:17:55|0.57113
04:17:56|0.57113
04:17:57|0.57113
04:17:58|0.57113
04:17:58|0.57113
04:18:00|0.57113
04:18:01|0.57113
04:18:02|0.57113
04:18:03|0.57113
04:18:04|0.57125
04:18:05|0.57125
04:18:06|0.57125
04:18:08|0.57125
04:18:08|0.57125
04:18:09|0.57125
04:18:10|0.57125
04:18:11|0.57125
04:18:12|0.57125
04:18:13|0.57125
04:18:14|0.57125
04:18:15|0.57125
04:18:16|0.57125
04:18:18|0.57125
04:18:18|0.57125
04:18:19|0.57125
04:18:20|0.57125
04:18:22|0.57125
04:18:24|0.57125
04:18:25|0.57125
04:18:26|0.57125
04:18:27|0.57125
04:18:29|0.57125
04:18:30|0.57125
04:18:31|0.57125
04:18:32|0.57125
04:18:33|0.57125
04:18:35|0.57125
04:18:36|0.57125
04:18:37|0.57125
04:18:38|0.57125
04:18:39|0.5714
04:18:40|0.5714
04:18:41|0.5714
04:18:42|0.5714
04:18:43|0.5714
04:18:44|0.5714
04:18:45|0.5714
04:18:46|0.5714
04:18:48|0.5714
04:18:49|0.5714
04:18:49|0.5714
04:18:51|0.5714
04:18:52|0.5714
04:18:53|0.5714
04:18:53|0.5714
04:18:54|0.5714
04:18:56|0.5714
04:18:57|0.5714
04:18:58|0.5714
04:18:59|0.5714
04:19:00|0.5714
04:19:01|0.5714
04:19:02|0.5714
04:19:03|0.5714
04:19:04|0.5714
04:19:06|0.5714
04:19:06|0.5714
04:19:08|0.5714
04:19:09|0.5714
04:19:09|0.5714
04:19:10|0.5714
04:19:11|0.57167
04:19:13|0.57167
04:19:14|0.57189
04:19:15|0.57189
04:19:16|0.57189
04:19:16|0.57189
04:19:17|0.57189
04:19:18|0.57189
04:19:20|0.57189
04:19:21|0.57189
04:19:22|0.57189
04:19:23|0.57189
04:19:24|0.57189
04:19:25|0.57189
04:19:26|0.57189
04:19:27|0.57189
04:19:28|0.57189
04:19:29|0.57189
04:19:31|0.57189
04:19:32|0.57189
04:19:32|0.57189
04:19:34|0.57189
04:19:35|0.57189
04:19:36|0.57189
04:19:37|0.57189
04:19:38|0.57189
04:19:39|0.57189
04:19:40|0.57189
04:19:41|0.57189
04:19:42|0.57189
04:19:43|0.57189
04:19:44|0.57189
04:19:45|0.57189
04:19:46|0.57189
04:19:48|0.57189
04:19:49|0.57189
04:19:49|0.57189
04:19:50|0.57189
04:19:52|0.57189
04:19:53|0.57189
04:19:54|0.57189
04:19:55|0.57189
04:19:56|0.57189
04:19:57|0.57189
04:19:58|0.57189
04:19:59|0.57189
04:20:01|0.57189
04:20:02|0.57189
04:20:03|0.57189
04:20:03|0.57189
04:20:04|0.57189
04:20:05|0.57189
04:20:06|0.57189
04:20:07|0.57189
04:20:09|0.57189
04:20:09|0.57189
04:20:10|0.57189
04:20:12|0.57189
04:20:12|0.57189
04:20:13|0.57189
04:20:14|0.57189
04:20:15|0.57189
04:20:17|0.57189
04:20:18|0.57189
04:20:18|0.57189
04:20:20|0.57189
04:20:21|0.57189
04:20:21|0.57189
04:20:24|0.57167
04:20:24|0.57167
04:20:26|0.57167
04:20:26|0.57167
04:20:27|0.57167
04:20:28|0.57167
04:20:29|0.57167
04:20:30|0.57167
04:20:31|0.57167
04:20:33|0.57167
04:20:33|0.57167
04:20:36|0.57173
04:20:37|0.57173
04:20:38|0.57173
04:20:39|0.57173
04:20:40|0.57168
04:20:40|0.57168
04:20:42|0.57168
04:20:43|0.57168
04:20:44|0.57168
04:20:45|0.57168
04:20:46|0.57168
04:20:48|0.57168
04:20:48|0.57168
04:20:49|0.57168
04:20:51|0.57168
04:20:52|0.57168
04:20:52|0.57168
04:20:54|0.57168
04:20:54|0.57168
04:20:56|0.57168
04:20:57|0.57168
04:20:58|0.57168
04:20:59|0.57168
04:21:00|0.57168
04:21:01|0.57168
04:21:03|0.57168
04:21:03|0.57203
04:21:05|0.57203
04:21:05|0.57203
04:21:06|0.57203
04:21:07|0.57203
04:21:09|0.57203
04:21:10|0.57203
04:21:11|0.57203
04:21:12|0.57203
04:21:13|0.57203
04:21:14|0.57203
04:21:15|0.57203
04:21:16|0.57203
04:21:17|0.57203
04:21:18|0.57203
04:21:19|0.57219
04:21:20|0.57219
04:21:21|0.57219
04:21:22|0.57219
04:21:23|0.57219
04:21:24|0.57219
04:21:26|0.57219
04:21:27|0.57219
04:21:28|0.57219
04:21:30|0.57219
04:21:31|0.57219
04:21:32|0.57219
04:21:33|0.57219
04:21:34|0.57219
04:21:35|0.57219
04:21:37|0.57219
04:21:37|0.57219
04:21:38|0.57219
04:21:40|0.57219
04:21:40|0.57219
04:21:41|0.57219
04:21:43|0.57219
04:21:43|0.57219
04:21:45|0.57219
04:21:45|0.57219
04:21:47|0.57219
04:21:48|0.57219
04:21:49|0.57219
04:21:50|0.57219
04:21:51|0.57219
04:21:52|0.57219
04:21:53|0.57219
04:21:54|0.57219
04:21:55|0.57219
04:21:55|0.57219
04:21:57|0.57219
04:21:58|0.57219
04:21:59|0.57219
04:22:00|0.57219
04:22:01|0.57219
04:22:02|0.57219
04:22:03|0.57219
04:22:04|0.57219
04:22:05|0.57219
04:22:06|0.57219
04:22:07|0.57219
04:22:08|0.57219
04:22:09|0.57219
04:22:10|0.57219
04:22:11|0.57219
04:22:13|0.57219
04:22:13|0.57219
04:22:14|0.57219
04:22:15|0.57219
04:22:16|0.57219
04:22:18|0.57221
04:22:19|0.57221
04:22:19|0.57221
04:22:21|0.57221
04:22:22|0.57221
04:22:23|0.57221
04:22:24|0.57221
04:22:25|0.57221
04:22:27|0.57221
04:22:29|0.57221
04:22:30|0.57221
04:22:30|0.57221
04:22:32|0.57221
04:22:34|0.57221
04:22:34|0.57221
04:22:35|0.57221
04:22:36|0.57231
04:22:37|0.57231
04:22:39|0.57231
04:22:40|0.5722
04:22:42|0.5722
04:22:42|0.5722
04:22:43|0.5722
04:22:44|0.5722
04:22:46|0.5722
04:22:46|0.5722
04:22:47|0.5722
04:22:49|0.5722
04:22:50|0.5722
04:22:50|0.5722
04:22:52|0.5722
04:22:53|0.5722
04:22:53|0.5722
04:22:55|0.5722
04:22:56|0.5722
04:22:57|0.5722
04:22:57|0.5722
04:22:58|0.5722
04:22:59|0.5722
04:23:02|0.5722
04:23:03|0.5722
04:23:05|0.5722
04:23:06|0.5722
04:23:06|0.5722
04:23:08|0.5722
04:23:08|0.5722
04:23:09|0.5722
04:23:11|0.5722
04:23:12|0.5722
04:23:13|0.5722
04:23:14|0.5722
04:23:16|0.5722
04:23:16|0.5722
04:23:18|0.5722
04:23:19|0.5722
04:23:20|0.5722
04:23:21|0.5722
04:23:21|0.5722
04:23:22|0.5722
04:23:23|0.5722
04:23:24|0.5722
04:23:25|0.5722
04:23:26|0.5722
04:23:29|0.5722
04:23:29|0.5722
04:23:31|0.5722
04:23:32|0.5722
04:23:33|0.5722
04:23:34|0.5722
04:23:35|0.5722
04:23:37|0.5722
04:23:38|0.57239
04:23:39|0.57239
04:23:41|0.5725
04:23:41|0.5725
04:23:42|0.5725
04:23:44|0.5725
04:23:45|0.5725
04:23:46|0.5725
04:23:47|0.5725
04:23:48|0.5725
04:23:49|0.5725
04:23:50|0.5725
04:23:51|0.5725
04:23:52|0.5725
04:23:53|0.5725
04:23:54|0.5725
04:23:55|0.57301
04:23:56|0.57301
04:23:57|0.57301
04:23:59|0.57321
04:23:59|0.57321
04:24:00|0.57321
04:24:02|0.57321
04:24:02|0.57321
04:24:03|0.57321
04:24:04|0.57321
04:24:06|0.573
04:24:07|0.573
04:24:07|0.573
04:24:08|0.573
04:24:10|0.57303
04:24:10|0.57303
04:24:11|0.573
04:24:13|0.573
04:24:13|0.573
04:24:14|0.573
04:24:15|0.573
04:24:16|0.573
04:24:18|0.573
04:24:18|0.573
04:24:20|0.573
04:24:20|0.573
04:24:21|0.573
04:24:23|0.573
04:24:24|0.57301
04:24:25|0.57301
04:24:26|0.57301
04:24:28|0.57301
04:24:28|0.57191
04:24:30|0.57191
04:24:32|0.57191
04:24:33|0.57191
04:24:34|0.57191
04:24:36|0.57191
04:24:37|0.57191
04:24:38|0.57191
04:24:38|0.57191
04:24:39|0.57191
04:24:41|0.57191
04:24:42|0.57191
04:24:43|0.57197
04:24:44|0.57197
04:24:45|0.57197
04:24:46|0.57197
04:24:47|0.57197
04:24:48|0.57195
04:24:50|0.57195
04:24:50|0.57195
04:24:52|0.57195
04:24:52|0.57191
04:24:53|0.57191
04:24:54|0.57191
04:24:55|0.57191
04:24:57|0.57191
04:24:58|0.57173
04:24:58|0.57173
04:24:59|0.57168
04:25:01|0.57168
04:25:02|0.57168
04:25:02|0.5718
04:25:03|0.5718
04:25:04|0.5718
04:25:06|0.5718
04:25:07|0.5718
04:25:08|0.57208
04:25:08|0.5721
04:25:10|0.57208
04:25:10|0.57208
04:25:11|0.57208
04:25:13|0.57208
04:25:14|0.57208
04:25:15|0.57208
04:25:16|0.57208
04:25:17|0.57208
04:25:18|0.57208
04:25:19|0.57208
04:25:20|0.57208
04:25:21|0.57208
04:25:23|0.57208
04:25:23|0.57208
04:25:25|0.57208
04:25:25|0.57208
04:25:27|0.57208
04:25:29|0.57208
04:25:30|0.57208
04:25:30|0.57208
04:25:31|0.57208
04:25:32|0.57208
04:25:34|0.57208
04:25:35|0.57208
04:25:36|0.57208
04:25:37|0.57208
04:25:37|0.57208
04:25:39|0.57208
04:25:39|0.57208
04:25:41|0.57208
04:25:42|0.57208
04:25:43|0.57208
04:25:45|0.57208
04:25:46|0.57208
04:25:47|0.57208
04:25:48|0.57208
04:25:49|0.57208
04:25:50|0.57208
04:25:52|0.57208
04:25:52|0.57208
04:25:53|0.57208
04:25:55|0.57208
04:25:56|0.57208
04:25:57|0.57208
04:25:58|0.57208
04:25:59|0.57208
04:26:00|0.57208
04:26:02|0.57208
04:26:02|0.57208
04:26:04|0.57208
04:26:05|0.57208
04:26:06|0.57208
04:26:07|0.57208
04:26:08|0.57208
04:26:10|0.57208
04:26:10|0.57208
04:26:11|0.57208
04:26:12|0.57208
04:26:14|0.57208
04:26:14|0.57208
04:26:15|0.57208
04:26:16|0.57208
04:26:17|0.57208
04:26:19|0.57209
04:26:20|0.57209
04:26:21|0.57209
04:26:22|0.57209
04:26:22|0.57209
04:26:24|0.57209
04:26:26|0.57209
04:26:26|0.57209
04:26:27|0.57209
04:26:28|0.57209
04:26:30|0.57209
04:26:32|0.57209
04:26:33|0.57209
04:26:34|0.57209
04:26:35|0.57209
04:26:36|0.57209
04:26:37|0.57209
04:26:38|0.57209
04:26:39|0.57209
04:26:40|0.57226
04:26:41|0.57226
04:26:42|0.57226
04:26:43|0.57226
04:26:44|0.57226
04:26:45|0.57226
04:26:47|0.57226
04:26:48|0.57226
04:26:48|0.57226
04:26:50|0.57226
04:26:50|0.57226
04:26:52|0.57226
04:26:53|0.57226
04:26:53|0.57226
04:26:54|0.57226
04:26:56|0.57226
04:26:56|0.57226
04:26:58|0.57226
04:26:59|0.57226
04:27:00|0.57226
04:27:00|0.57226
04:27:02|0.57226
04:27:03|0.57226
04:27:03|0.57226
04:27:05|0.57226
04:27:05|0.57226
04:27:07|0.57226
04:27:07|0.57226
04:27:09|0.57226
04:27:10|0.57226
04:27:11|0.57226
04:27:12|0.57226
04:27:13|0.57226
04:27:14|0.57226
04:27:15|0.57226
04:27:16|0.57226
04:27:17|0.57226
04:27:18|0.57226
04:27:19|0.57226
04:27:20|0.57226
04:27:21|0.57226
04:27:23|0.57226
04:27:23|0.57226
04:27:24|0.57226
04:27:25|0.57226
04:27:26|0.57226
04:27:27|0.57226
04:27:29|0.57226
04:27:30|0.57226
04:27:31|0.57226
04:27:32|0.57226
04:27:33|0.57226
04:27:35|0.57226
04:27:35|0.57226
04:27:37|0.57226
04:27:38|0.57226
04:27:39|0.57226
04:27:40|0.57226
04:27:41|0.57226
04:27:42|0.57226
04:27:43|0.57226
04:27:45|0.57226
04:27:46|0.57226
04:27:47|0.57226
04:27:47|0.57226
04:27:48|0.57226
04:27:50|0.57226
04:27:50|0.57226
04:27:52|0.57226
04:27:53|0.57226
04:27:54|0.57226
04:27:55|0.57226
04:27:55|0.57226
04:27:56|0.57226
04:27:57|0.57226
04:27:59|0.57226
04:28:00|0.57226
04:28:01|0.57226
04:28:02|0.57226
04:28:03|0.57226
04:28:04|0.57226
04:28:05|0.57226
04:28:06|0.57226
04:28:07|0.57226
04:28:08|0.57226
04:28:09|0.57226
04:28:10|0.57226
04:28:11|0.57226
04:28:12|0.57226
04:28:14|0.57226
04:28:14|0.57226
04:28:16|0.57226
04:28:16|0.57226
04:28:17|0.57226
04:28:18|0.57226
04:28:19|0.57226
04:28:21|0.57226
04:28:22|0.57226
04:28:22|0.57226
04:28:23|0.57226
04:28:24|0.57226
04:28:26|0.57226
04:28:26|0.57226
04:28:28|0.57226
04:28:28|0.57226
04:28:30|0.57226
04:28:31|0.57226
04:28:31|0.57226
04:28:34|0.57226
04:28:36|0.57226
04:28:37|0.57226
04:28:37|0.57226
04:28:39|0.57226
04:28:40|0.57226
04:28:42|0.57226
04:28:43|0.57226
04:28:44|0.57226
04:28:46|0.57226
04:28:46|0.57226
04:28:47|0.57226
04:28:48|0.57226
04:28:49|0.57226
04:28:51|0.57226
04:28:52|0.57226
04:28:53|0.57226
04:28:55|0.57226
04:28:56|0.57226
04:28:57|0.57226
04:28:58|0.57226
04:28:59|0.57226
04:29:00|0.57226
04:29:01|0.57226
04:29:02|0.57226
04:29:03|0.57226
04:29:04|0.57226
04:29:06|0.57226
04:29:06|0.57226
04:29:08|0.57226
04:29:09|0.57226
04:29:10|0.57226
04:29:10|0.57226
04:29:12|0.57226
04:29:12|0.57226
04:29:14|0.57226
04:29:14|0.57226
04:29:16|0.57226
04:29:17|0.573
04:29:18|0.573
04:29:19|0.573
04:29:20|0.573
04:29:21|0.573
04:29:22|0.573
04:29:23|0.57277
04:29:24|0.57277
04:29:25|0.57277
04:29:26|0.57277
04:29:27|0.57277
04:29:28|0.57277
04:29:29|0.57277
04:29:31|0.57277
04:29:32|0.57277
04:29:32|0.57277
04:29:34|0.57277
04:29:35|0.57277
04:29:36|0.57277
04:29:36|0.57277
04:29:38|0.57277
04:29:40|0.57233
04:29:41|0.57233
04:29:42|0.57233
04:29:43|0.57233
04:29:44|0.57228
04:29:45|0.57228
04:29:46|0.57228
04:29:47|0.57228
04:29:48|0.57228
04:29:49|0.57215
04:29:50|0.57215
04:29:51|0.57215
04:29:53|0.57215
04:29:54|0.57215
04:29:55|0.57211
04:29:55|0.57211
04:29:56|0.57211
04:29:58|0.57211
04:29:58|0.57211
04:29:59|0.57211
04:30:01|0.57211
04:30:02|0.57211
04:30:03|0.57211
04:30:04|0.57211
04:30:05|0.57211
04:30:07|0.57227
04:30:08|0.57227
04:30:09|0.57227
04:30:10|0.57227
04:30:11|0.57227
04:30:12|0.57227
04:30:13|0.57227
04:30:14|0.57237
04:30:15|0.57237
04:30:16|0.57238
04:30:17|0.57238
04:30:18|0.57238
04:30:19|0.57238
04:30:21|0.57238
04:30:21|0.57238
04:30:22|0.57238
04:30:23|0.57238
04:30:24|0.57238
04:30:25|0.57238
04:30:26|0.57238
04:30:27|0.57238
04:30:28|0.57238
04:30:29|0.57271
04:30:30|0.57271
04:30:31|0.57271
04:30:33|0.57271
04:30:34|0.57271
04:30:36|0.57271
04:30:36|0.57271
04:30:37|0.57271
04:30:39|0.57271
04:30:39|0.57271
04:30:40|0.57271
04:30:42|0.57264
04:30:43|0.57264
04:30:44|0.57264
04:30:45|0.57269
04:30:46|0.57269
04:30:48|0.57269
04:30:48|0.57269
04:30:49|0.57269
04:30:51|0.57269
04:30:51|0.57269
04:30:53|0.57288
04:30:54|0.57288
04:30:55|0.57288
04:30:56|0.57288
04:30:57|0.57288
04:30:58|0.57288
04:30:59|0.57288
04:31:00|0.573
04:31:02|0.57312
04:31:03|0.57312
04:31:04|0.57312
04:31:05|0.57312
04:31:06|0.57312
04:31:07|0.57312
04:31:08|0.57312
04:31:09|0.57312
04:31:10|0.57312
04:31:10|0.57324
04:31:12|0.57324
04:31:13|0.57325
04:31:14|0.57325
04:31:14|0.57325
04:31:16|0.57325
04:31:17|0.57325
04:31:17|0.57325
04:31:19|0.57325
04:31:20|0.57341
04:31:21|0.57341
04:31:22|0.57341
04:31:23|0.57341
04:31:25|0.57341
04:31:25|0.57341
04:31:27|0.57341
04:31:28|0.57341
04:31:29|0.57341
04:31:30|0.57341
04:31:30|0.57341
04:31:31|0.57341
04:31:33|0.57341
04:31:34|0.57341
04:31:35|0.57293
04:31:36|0.57293
04:31:37|0.57293
04:31:38|0.57293
04:31:40|0.57287
04:31:40|0.57287
04:31:42|0.57287
04:31:43|0.57287
04:31:44|0.57287
04:31:45|0.57287
04:31:47|0.57287
04:31:47|0.57287
04:31:49|0.57287
04:31:50|0.57287
04:31:50|0.57287
04:31:52|0.57287
04:31:54|0.57287
04:31:55|0.57287
04:31:56|0.57287
04:31:57|0.57287
04:31:58|0.57287
04:31:59|0.57287
04:32:00|0.57287
04:32:02|0.57287
04:32:03|0.57287
04:32:04|0.57287
04:32:05|0.57287
04:32:06|0.57287
04:32:06|0.57287
04:32:08|0.573
04:32:09|0.573
04:32:10|0.573
04:32:11|0.573
04:32:12|0.573
04:32:13|0.573
04:32:14|0.573
04:32:15|0.573
04:32:16|0.573
04:32:17|0.573
04:32:18|0.573
04:32:19|0.573
04:32:20|0.57299
04:32:21|0.57299
04:32:22|0.57299
04:32:23|0.57299
04:32:24|0.57299
04:32:25|0.57293
04:32:26|0.57293
04:32:27|0.57293
04:32:29|0.57282
04:32:29|0.57282
04:32:31|0.57282
04:32:31|0.57282
04:32:33|0.57282
04:32:34|0.57282
04:32:36|0.57282
04:32:37|0.57282
04:32:38|0.573
04:32:39|0.573
04:32:40|0.573
04:32:41|0.573
04:32:42|0.573
04:32:44|0.57284
04:32:45|0.57284
04:32:46|0.57284
04:32:47|0.57284
04:32:48|0.57284
04:32:50|0.57284
04:32:50|0.57284
04:32:52|0.57284
04:32:53|0.57284
04:32:54|0.57284
04:32:55|0.57284
04:32:55|0.57284
04:32:57|0.57284
04:32:58|0.57284
04:32:58|0.57284
04:33:00|0.57284
04:33:01|0.57287
04:33:02|0.57287
04:33:03|0.57287
04:33:04|0.57287
04:33:06|0.57287
04:33:06|0.57287
04:33:08|0.57287
04:33:09|0.57287
04:33:10|0.57238
04:33:11|0.57238
04:33:12|0.57238
04:33:13|0.57238
04:33:14|0.57238
04:33:18|0.57238
04:33:19|0.57238
04:33:20|0.57227
04:33:21|0.57227
04:33:22|0.57227
04:33:23|0.57227
04:33:24|0.57227
04:33:25|0.57223
04:33:26|0.57223
04:33:27|0.57155
04:33:28|0.57155
04:33:29|0.57155
04:33:30|0.57127
04:33:32|0.57127
04:33:33|0.57127
04:33:33|0.57127
04:33:34|0.57127
04:33:36|0.57127
04:33:38|0.57166
04:33:39|0.57166
04:33:39|0.57166
04:33:41|0.57166
04:33:41|0.57166
04:33:42|0.57166
04:33:44|0.57166
04:33:45|0.57166
04:33:46|0.57166
04:33:47|0.57166
04:33:48|0.57166
04:33:49|0.57166
04:33:50|0.57166
04:33:51|0.57166
04:33:53|0.57166
04:33:54|0.57166
04:33:55|0.57166
04:33:56|0.57166
04:33:57|0.57166
04:33:58|0.57166
04:33:59|0.57166
04:34:00|0.57166
04:34:02|0.57166
04:34:02|0.57166
04:34:04|0.57166
04:34:05|0.57166
04:34:05|0.57166
04:34:07|0.57166
04:34:07|0.57166
04:34:09|0.57166
04:34:11|0.57166
04:34:12|0.57166
04:34:13|0.57166
04:34:14|0.57166
04:34:15|0.57174
04:34:16|0.57174
04:34:17|0.57174
04:34:18|0.57174
04:34:19|0.57174
04:34:20|0.57174
04:34:21|0.57174
04:34:22|0.57174
04:34:24|0.57174
04:34:24|0.57174
04:34:25|0.57174
04:34:27|0.57174
04:34:28|0.57174
04:34:29|0.57174
04:34:30|0.57174
04:34:31|0.57174
04:34:32|0.57174
04:34:33|0.57174
04:34:34|0.57174
04:34:35|0.57174
04:34:36|0.57191
04:34:38|0.57191
04:34:38|0.57191
04:34:41|0.57191
04:34:42|0.57191
04:34:43|0.57191
04:34:44|0.57191
04:34:46|0.57191
04:34:47|0.57191
04:34:47|0.57191
04:34:49|0.57191
04:34:50|0.57191
04:34:51|0.57191
04:34:51|0.57191
04:34:53|0.57191
04:34:54|0.57191
04:34:55|0.57191
04:34:56|0.57191
04:34:57|0.57191
04:34:58|0.57191
04:34:59|0.57191
04:35:00|0.57191
04:35:02|0.57191
04:35:03|0.57191
04:35:05|0.57191
04:35:06|0.57191
04:35:07|0.57191
04:35:09|0.57191
04:35:10|0.57191
04:35:11|0.57191
04:35:12|0.57245
04:35:13|0.57245
04:35:14|0.57245
04:35:15|0.57245
04:35:16|0.57245
04:35:17|0.57245
04:35:18|0.57245
04:35:20|0.57245
04:35:20|0.57245
04:35:22|0.57245
04:35:22|0.57245
04:35:23|0.57245
04:35:25|0.57245
04:35:25|0.57245
04:35:27|0.57245
04:35:28|0.57245
04:35:28|0.57245
04:35:30|0.57245
04:35:31|0.57245
04:35:32|0.57245
04:35:33|0.57267
04:35:34|0.57267
04:35:35|0.57267
04:35:36|0.57291
04:35:37|0.57291
04:35:38|0.57291
04:35:39|0.57291
04:35:41|0.57291
04:35:42|0.57291
04:35:43|0.57291
04:35:45|0.57291
04:35:46|0.57291
04:35:47|0.57291
04:35:48|0.57291
04:35:49|0.57291
04:35:50|0.57291
04:35:51|0.57291
04:35:53|0.57291
04:35:53|0.57291
04:35:55|0.57291
04:35:56|0.57291
04:35:57|0.57291
04:35:57|0.57291
04:35:58|0.57291
04:36:00|0.57304
04:36:01|0.57304
04:36:02|0.57304
04:36:03|0.57304
04:36:04|0.57304
04:36:05|0.57304
04:36:06|0.57304
04:36:08|0.57293
04:36:09|0.57293
04:36:10|0.57293
04:36:11|0.57293
04:36:12|0.57293
04:36:13|0.57293
04:36:14|0.57293
04:36:16|0.57293
04:36:17|0.57293
04:36:17|0.57293
04:36:18|0.57293
04:36:19|0.57293
04:36:20|0.57293
04:36:21|0.57275
04:36:23|0.57269
04:36:23|0.57269
04:36:25|0.57269
04:36:25|0.57269
04:36:26|0.57263
04:36:28|0.57263
04:36:29|0.57263
04:36:30|0.57263
04:36:31|0.57263
04:36:32|0.57263
04:36:33|0.57263
04:36:34|0.57263
04:36:36|0.57263
04:36:37|0.57263
04:36:37|0.57263
04:36:39|0.57263
04:36:41|0.57263
04:36:42|0.57263
04:36:43|0.57263
04:36:45|0.57263
04:36:45|0.57263
04:36:47|0.57263
04:36:47|0.57263
04:36:49|0.57263
04:36:50|0.57263
04:36:50|0.57263
04:36:52|0.57263
04:36:52|0.57263
04:36:54|0.57263
04:36:55|0.57263
04:36:55|0.57263
04:36:57|0.57263
04:36:59|0.57263
04:36:59|0.57263
04:37:01|0.57263
04:37:02|0.57263
04:37:03|0.57263
04:37:04|0.57263
04:37:04|0.57263
04:37:05|0.57263
04:37:06|0.57263
04:37:09|0.57263
04:37:09|0.57263
04:37:10|0.57263
04:37:11|0.57263
04:37:12|0.57263
04:37:14|0.57263
04:37:15|0.57263
04:37:16|0.57263
04:37:17|0.57263
04:37:18|0.57263
04:37:19|0.57263
04:37:20|0.57263
04:37:21|0.57263
04:37:23|0.57263
04:37:23|0.57263
04:37:24|0.57263
04:37:25|0.57263
04:37:26|0.57263
04:37:28|0.57263
04:37:28|0.57263
04:37:29|0.57263
04:37:30|0.57263
04:37:31|0.57263
04:37:33|0.57263
04:37:33|0.57263
04:37:35|0.57263
04:37:36|0.57263
04:37:37|0.57263
04:37:38|0.57263
04:37:38|0.57263
04:37:41|0.57263
04:37:42|0.57276
04:37:43|0.57276
04:37:45|0.57276
04:37:46|0.57276
04:37:46|0.57276
04:37:48|0.57269
04:37:48|0.57269
04:37:50|0.57269
04:37:50|0.57269
04:37:51|0.57269
04:37:53|0.57269
04:37:54|0.57269
04:37:55|0.57269
04:37:56|0.57269
04:37:58|0.57269
04:37:58|0.57269
04:38:00|0.57269
04:38:01|0.57269
04:38:03|0.57269
04:38:03|0.57269
04:38:05|0.57269
04:38:06|0.57269
04:38:06|0.57269
04:38:07|0.57269
04:38:08|0.57269
04:38:09|0.57269
04:38:11|0.57269
04:38:11|0.57269
04:38:12|0.57269
04:38:13|0.57269
04:38:15|0.57269
04:38:16|0.57269
04:38:16|0.57269
04:38:17|0.57251
04:38:18|0.57251
04:38:19|0.57251
04:38:20|0.57251
04:38:22|0.57251
04:38:22|0.57246
04:38:24|0.57246
04:38:25|0.57246
04:38:26|0.57246
04:38:27|0.57246
04:38:28|0.57245
04:38:29|0.57245
04:38:30|0.57245
04:38:31|0.57245
04:38:32|0.57245
04:38:33|0.57245
04:38:34|0.57245
04:38:36|0.57245
04:38:36|0.57245
04:38:38|0.57245
04:38:38|0.57245
04:38:40|0.57245
04:38:41|0.57245
04:38:42|0.57245
04:38:43|0.57245
04:38:45|0.57245
04:38:46|0.57245
04:38:46|0.57245
04:38:48|0.57245
04:38:49|0.57245
04:38:50|0.57245
04:38:51|0.57245
04:38:53|0.57245
04:38:53|0.57245
04:38:54|0.57245
04:38:56|0.57245
04:38:56|0.57245
04:38:57|0.57245
04:38:58|0.57245
04:38:59|0.57245
04:39:00|0.57245
04:39:02|0.57245
04:39:02|0.57245
04:39:03|0.57245
04:39:05|0.57245
04:39:06|0.57245
04:39:07|0.57245
04:39:08|0.57245
04:39:09|0.57245
04:39:10|0.57245
04:39:11|0.57245
04:39:13|0.57245
04:39:14|0.57245
04:39:14|0.57245
04:39:16|0.57245
04:39:16|0.57245
04:39:18|0.57245
04:39:18|0.57245
04:39:19|0.57245
04:39:21|0.57245
04:39:22|0.57245
04:39:23|0.57245
04:39:24|0.57245
04:39:24|0.57245
04:39:26|0.57245
04:39:27|0.57245
04:39:28|0.57245
04:39:29|0.57245
04:39:31|0.57245
04:39:32|0.57245
04:39:32|0.57245
04:39:33|0.57245
04:39:34|0.57245
04:39:36|0.57245
04:39:36|0.57245
04:39:38|0.57245
04:39:39|0.57245
04:39:40|0.57245
04:39:41|0.57245
04:39:43|0.57245
04:39:43|0.57245
04:39:45|0.57245
04:39:45|0.57245
04:39:46|0.57245
04:39:48|0.57245
04:39:49|0.57245
04:39:50|0.57245
04:39:52|0.57245
04:39:52|0.57245
04:39:54|0.57245
04:39:55|0.57245
04:39:55|0.57245
04:39:57|0.57245
04:39:59|0.57245
04:39:59|0.57245
04:40:01|0.57246
04:40:03|0.57246
04:40:04|0.57223
04:40:04|0.57223
04:40:05|0.57223
04:40:07|0.57223
04:40:08|0.57222
04:40:09|0.57222
04:40:10|0.57222
04:40:11|0.57222
04:40:12|0.57222
04:40:13|0.57222
04:40:14|0.57222
04:40:15|0.57222
04:40:16|0.57222
04:40:17|0.57222
04:40:18|0.57222
04:40:20|0.57222
04:40:20|0.57222
04:40:21|0.57222
04:40:23|0.57222
04:40:23|0.57222
04:40:25|0.57222
04:40:26|0.57222
04:40:26|0.57222
04:40:27|0.57222
04:40:28|0.57222
04:40:29|0.57222
04:40:30|0.57222
04:40:31|0.57222
04:40:33|0.57222
04:40:33|0.57222
04:40:34|0.57222
04:40:35|0.57222
04:40:37|0.57222
04:40:37|0.57222
04:40:39|0.57222
04:40:40|0.57222
04:40:41|0.57222
04:40:41|0.57222
04:40:43|0.57222
04:40:43|0.57222
04:40:46|0.57222
04:40:47|0.57222
04:40:47|0.57222
04:40:48|0.57222
04:40:51|0.57222
04:40:52|0.57222
04:40:52|0.57222
04:40:54|0.57222
04:40:55|0.57222
04:40:56|0.57222
04:40:57|0.57222
04:40:58|0.57222
04:40:59|0.57222
04:41:00|0.57222
04:41:01|0.57222
04:41:02|0.57222
04:41:03|0.57222
04:41:04|0.57222
04:41:05|0.57222
04:41:07|0.57222
04:41:08|0.57222
04:41:09|0.57263
04:41:10|0.57263
04:41:11|0.5725
04:41:12|0.5725
04:41:13|0.5725
04:41:13|0.5725
04:41:15|0.5725
04:41:16|0.57274
04:41:17|0.57274
04:41:17|0.57274
04:41:19|0.57274
04:41:19|0.57274
04:41:21|0.57274
04:41:22|0.57274
04:41:23|0.57274
04:41:24|0.57274
04:41:25|0.57274
04:41:26|0.57274
04:41:27|0.57274
04:41:28|0.57274
04:41:29|0.57274
04:41:30|0.57274
04:41:31|0.57274
04:41:32|0.57274
04:41:33|0.57274
04:41:34|0.57282
04:41:35|0.57282
04:41:36|0.57282
04:41:38|0.57282
04:41:38|0.57282
04:41:40|0.57282
04:41:40|0.57282
04:41:41|0.57282
04:41:42|0.57282
04:41:45|0.57282
04:41:46|0.57282
04:41:47|0.57282
04:41:48|0.57282
04:41:50|0.57282
04:41:50|0.57282
04:41:52|0.57282
04:41:53|0.57282
04:41:54|0.57282
04:41:56|0.57282
04:41:57|0.57282
04:41:58|0.57282
04:41:59|0.57282
04:42:00|0.57282
04:42:00|0.57282
04:42:04|0.57282
04:42:05|0.57282
04:42:06|0.57282
04:42:06|0.57282
04:42:07|0.57282
04:42:09|0.57299
04:42:10|0.57299
04:42:11|0.57299
04:42:12|0.57307
04:42:13|0.57307
04:42:14|0.57307
04:42:15|0.57305
04:42:17|0.57305
04:42:18|0.57305
04:42:19|0.57303
04:42:20|0.57303
04:42:21|0.57303
04:42:21|0.57303
04:42:23|0.57303
04:42:23|0.57303
04:42:25|0.57303
04:42:26|0.57303
04:42:26|0.57303
04:42:28|0.57303
04:42:29|0.57281
04:42:29|0.57281
04:42:31|0.57281
04:42:32|0.57281
04:42:33|0.57281
04:42:34|0.57281
04:42:36|0.57281
04:42:37|0.57281
04:42:37|0.57281
04:42:38|0.57281
04:42:40|0.57281
04:42:40|0.57281
04:42:42|0.57281
04:42:43|0.57281
04:42:43|0.57281
04:42:46|0.57281
04:42:46|0.57281
04:42:47|0.57281
04:42:49|0.57281
04:42:51|0.57281
04:42:51|0.57281
04:42:53|0.57281
04:42:54|0.57281
04:42:55|0.57281
04:42:56|0.57281
04:42:58|0.57281
04:42:59|0.57281
04:42:59|0.57281
04:43:00|0.57281
04:43:02|0.57281
04:43:02|0.57281
04:43:03|0.57281
04:43:04|0.57281
04:43:05|0.57281
04:43:07|0.57281
04:43:07|0.57281
04:43:08|0.57281
04:43:09|0.57281
04:43:10|0.57281
04:43:12|0.57281
04:43:13|0.57281
04:43:14|0.57281
04:43:15|0.57281
04:43:16|0.57281
04:43:17|0.57281
04:43:18|0.57281
04:43:19|0.57281
04:43:20|0.57281
04:43:21|0.57281
04:43:22|0.57281
04:43:23|0.57281
04:43:24|0.57281
04:43:25|0.57281
04:43:26|0.57272
04:43:27|0.57272
04:43:28|0.57272
04:43:29|0.57272
04:43:31|0.57272
04:43:32|0.57272
04:43:33|0.57272
04:43:34|0.57272
04:43:34|0.57272
04:43:35|0.57272
04:43:36|0.57272
04:43:38|0.57272
04:43:39|0.57269
04:43:40|0.57269
04:43:41|0.57269
04:43:42|0.57269
04:43:43|0.57269
04:43:44|0.57264
04:43:45|0.57264
04:43:46|0.57264
04:43:48|0.57264
04:43:50|0.57264
04:43:51|0.57264
04:43:52|0.57264
04:43:52|0.57264
04:43:54|0.57264
04:43:54|0.57264
04:43:56|0.57264
04:43:57|0.57264
04:43:59|0.57264
04:43:59|0.57264
04:44:01|0.57264
04:44:02|0.57264
04:44:03|0.57264
04:44:03|0.57264
04:44:05|0.57264
04:44:05|0.57264
04:44:06|0.57264
04:44:07|0.57264
04:44:09|0.57264
04:44:09|0.57264
04:44:11|0.57264
04:44:12|0.57264
04:44:13|0.57264
04:44:15|0.57264
04:44:15|0.57264
04:44:16|0.57264
04:44:18|0.57264
04:44:19|0.57264
04:44:19|0.57266
04:44:21|0.57266
04:44:22|0.57266
04:44:23|0.57265
04:44:24|0.57265
04:44:25|0.57265
04:44:26|0.57265
04:44:27|0.57268
04:44:28|0.57268
04:44:30|0.57268
04:44:30|0.57268
04:44:31|0.57267
04:44:32|0.57267
04:44:33|0.57267
04:44:35|0.57267
04:44:36|0.57267
04:44:37|0.57267
04:44:38|0.57267
04:44:39|0.57267
04:44:40|0.57267
04:44:41|0.57267
04:44:42|0.57267
04:44:43|0.57267
04:44:44|0.57267
04:44:45|0.57267
04:44:46|0.57267
04:44:47|0.57267
04:44:49|0.57267
04:44:50|0.57267
04:44:52|0.57267
04:44:53|0.57267
04:44:53|0.57267
04:44:54|0.57267
04:44:56|0.57267
04:44:56|0.57267
04:44:58|0.57267
04:44:59|0.57262
04:45:00|0.57264
04:45:01|0.57264
04:45:02|0.57264
04:45:03|0.57264
04:45:04|0.57264
04:45:05|0.57264
04:45:06|0.57266
04:45:07|0.57266
04:45:08|0.57266
04:45:10|0.57258
04:45:10|0.57258
04:45:12|0.57258
04:45:12|0.57258
04:45:13|0.57258
04:45:15|0.57258
04:45:15|0.57258
04:45:16|0.57258
04:45:17|0.57258
04:45:18|0.57258
04:45:19|0.57258
04:45:21|0.57258
04:45:21|0.57258
04:45:23|0.57258
04:45:23|0.57258
04:45:25|0.57245
04:45:25|0.57245
04:45:26|0.57245
04:45:28|0.57298
04:45:28|0.57298
04:45:29|0.57298
04:45:30|0.57298
04:45:32|0.57298
04:45:33|0.57298
04:45:33|0.57298
04:45:34|0.57298
04:45:36|0.57298
04:45:37|0.57263
04:45:38|0.57263
04:45:39|0.57263
04:45:40|0.57263
04:45:41|0.57257
04:45:42|0.57233
04:45:43|0.57233
04:45:44|0.57233
04:45:45|0.57233
04:45:46|0.57233
04:45:47|0.57233
04:45:49|0.57233
04:45:49|0.57233
04:45:52|0.57233
04:45:53|0.57233
04:45:54|0.57233
04:45:56|0.57215
04:45:57|0.57215
04:45:58|0.57215
04:45:58|0.57215
04:46:00|0.57209
04:46:00|0.57209
04:46:02|0.57209
04:46:03|0.57209
04:46:04|0.57209
04:46:04|0.57222
04:46:06|0.57222
04:46:07|0.57222
04:46:08|0.57222
04:46:09|0.57222
04:46:10|0.57222
04:46:11|0.57222
04:46:12|0.57222
04:46:14|0.57222
04:46:15|0.57222
04:46:15|0.57222
04:46:17|0.57222
04:46:17|0.57222
04:46:18|0.57222
04:46:19|0.57222
04:46:21|0.57222
04:46:22|0.57222
04:46:22|0.57222
04:46:24|0.57222
04:46:25|0.57222
04:46:26|0.57222
04:46:27|0.57222
04:46:28|0.57222
04:46:29|0.57222
04:46:30|0.57222
04:46:32|0.57222
04:46:33|0.57222
04:46:34|0.57222
04:46:36|0.57222
04:46:37|0.57222
04:46:39|0.57222
04:46:39|0.57222
04:46:40|0.57222
04:46:41|0.57222
04:46:42|0.57222
04:46:44|0.57222
04:46:44|0.57222
04:46:45|0.57222
04:46:46|0.57222
04:46:47|0.57222
04:46:50|0.57222
04:46:50|0.57222
04:46:51|0.57257
04:46:53|0.57274
04:46:54|0.57274
04:46:54|0.57274
04:46:56|0.57274
04:46:56|0.57274
04:46:57|0.57274
04:46:59|0.57274
04:47:01|0.57274
04:47:02|0.57274
04:47:03|0.57274
04:47:04|0.57274
04:47:05|0.57274
04:47:05|0.57274
04:47:06|0.57274
04:47:08|0.57274
04:47:09|0.57274
04:47:10|0.57274
04:47:11|0.57274
04:47:12|0.57274
04:47:13|0.57274
04:47:14|0.57274
04:47:15|0.57274
04:47:16|0.57274
04:47:17|0.57274
04:47:18|0.57264
04:47:19|0.57264
04:47:20|0.57264
04:47:22|0.57264
04:47:22|0.57264
04:47:23|0.57264
04:47:25|0.57264
04:47:25|0.57264
04:47:26|0.57264
04:47:28|0.57264
04:47:29|0.57233
04:47:29|0.57227
04:47:30|0.57227
04:47:31|0.57227
04:47:33|0.57227
04:47:33|0.57227
04:47:35|0.57221
04:47:36|0.57221
04:47:37|0.57221
04:47:39|0.57221
04:47:39|0.57215
04:47:40|0.5721
04:47:41|0.5721
04:47:42|0.5721
04:47:43|0.5721
04:47:45|0.5718
04:47:46|0.5718
04:47:46|0.5718
04:47:48|0.5718
04:47:48|0.5718
04:47:50|0.5718
04:47:51|0.5718
04:47:51|0.5718
04:47:53|0.5718
04:47:54|0.5718
04:47:55|0.5718
04:47:57|0.5718
04:47:58|0.5718
04:47:59|0.5718
04:48:00|0.5718
04:48:01|0.5718
04:48:03|0.57181
04:48:04|0.57181
04:48:05|0.57181
04:48:06|0.57181
04:48:07|0.57133
04:48:08|0.57133
04:48:09|0.57133
04:48:10|0.57133
04:48:11|0.57133
04:48:13|0.57133
04:48:13|0.57133
04:48:15|0.57133
04:48:16|0.57137
04:48:18|0.57137
04:48:18|0.57137
04:48:19|0.57137
04:48:21|0.57117
04:48:22|0.57117
04:48:23|0.57117
04:48:23|0.57117
04:48:25|0.57117
04:48:26|0.57117
04:48:27|0.57133
04:48:28|0.57133
04:48:29|0.57133
04:48:30|0.57133
04:48:31|0.57133
04:48:32|0.57133
04:48:33|0.57133
04:48:35|0.57133
04:48:35|0.57133
04:48:36|0.57133
04:48:37|0.57133
04:48:38|0.57133
04:48:39|0.57133
04:48:40|0.57133
04:48:41|0.57133
04:48:43|0.57133
04:48:44|0.57133
04:48:45|0.57133
04:48:46|0.57133
04:48:46|0.57133
04:48:47|0.57133
04:48:48|0.57133
04:48:50|0.57155
04:48:51|0.57155
04:48:52|0.57155
04:48:53|0.57155
04:48:54|0.57155
04:48:55|0.57155
04:48:56|0.57155
04:48:57|0.57155
04:48:59|0.57155
04:49:00|0.57131
04:49:01|0.57125
04:49:03|0.57125
04:49:04|0.57125
04:49:05|0.57125
04:49:06|0.57083
04:49:07|0.57083
04:49:08|0.57083
04:49:10|0.57083
04:49:10|0.57068
04:49:11|0.57068
04:49:13|0.57068
04:49:14|0.57068
04:49:14|0.57068
04:49:16|0.57068
04:49:16|0.57068
04:49:18|0.57068
04:49:19|0.57068
04:49:19|0.57068
04:49:21|0.57068
04:49:22|0.57068
04:49:24|0.57068
04:49:24|0.57068
04:49:26|0.57068
04:49:26|0.57068
04:49:28|0.57068
04:49:28|0.57068
04:49:29|0.57068
04:49:30|0.57068
04:49:31|0.57068
04:49:32|0.57068
04:49:33|0.57068
04:49:34|0.57068
04:49:35|0.57068
04:49:36|0.57068
04:49:38|0.57068
04:49:38|0.57068
04:49:39|0.57067
04:49:41|0.57067
04:49:41|0.57067
04:49:43|0.57067
04:49:43|0.57067
04:49:45|0.57067
04:49:46|0.57067
04:49:47|0.57067
04:49:48|0.57067
04:49:49|0.57067
04:49:50|0.57067
04:49:50|0.57055
04:49:53|0.57055
04:49:53|0.57055
04:49:55|0.57055
04:49:55|0.57027
04:49:57|0.57027
04:49:58|0.57027
04:49:59|0.57027
04:50:01|0.56977
04:50:02|0.56993
04:50:04|0.57018
04:50:04|0.57018
04:50:05|0.57018
04:50:06|0.57018
04:50:08|0.57018
04:50:09|0.57018
04:50:10|0.57018
04:50:11|0.57018
04:50:12|0.57007
04:50:13|0.57007
04:50:14|0.57007
04:50:15|0.57007
04:50:16|0.57007
04:50:17|0.57007
04:50:18|0.57007
04:50:19|0.57007
04:50:20|0.57007
04:50:21|0.57007
04:50:23|0.57007
04:50:23|0.57007
04:50:24|0.57007
04:50:25|0.57007
04:50:26|0.57007
04:50:28|0.57007
04:50:28|0.57007
04:50:29|0.57007
04:50:31|0.57007
04:50:31|0.57007
04:50:33|0.57007
04:50:34|0.57007
04:50:35|0.57007
04:50:36|0.57007
04:50:36|0.56979
04:50:37|0.56979
04:50:39|0.56979
04:50:40|0.56979
04:50:41|0.56965
04:50:42|0.56965
04:50:43|0.56965
04:50:44|0.56965
04:50:45|0.56965
04:50:46|0.56996
04:50:47|0.56996
04:50:48|0.56996
04:50:49|0.57018
04:50:50|0.57018
04:50:51|0.57018
04:50:52|0.57018
04:50:54|0.57018
04:50:56|0.57037
04:50:58|0.57028
04:50:58|0.57028
04:51:00|0.57011
04:51:01|0.57011
04:51:02|0.57011
04:51:04|0.57011
04:51:05|0.57011
04:51:06|0.57011
04:51:07|0.57011
04:51:08|0.57011
04:51:09|0.57011
04:51:09|0.57011
04:51:10|0.57011
04:51:12|0.56966
04:51:13|0.56966
04:51:13|0.56966
04:51:15|0.56966
04:51:16|0.56966
04:51:17|0.56966
04:51:18|0.56966
04:51:19|0.56966
04:51:20|0.56966
04:51:21|0.56966
04:51:22|0.56966
04:51:23|0.56966
04:51:24|0.56966
04:51:25|0.56966
04:51:27|0.56966
04:51:28|0.56966
04:51:28|0.56966
04:51:29|0.56966
04:51:31|0.56966
04:51:31|0.56966
04:51:33|0.56966
04:51:33|0.56966
04:51:35|0.56966
04:51:35|0.56966
04:51:37|0.56966
04:51:38|0.56966
04:51:39|0.56966
04:51:40|0.56966
04:51:41|0.56966
04:51:41|0.56966
04:51:43|0.56966
04:51:44|0.56966
04:51:45|0.56966
04:51:45|0.56966
04:51:47|0.56966
04:51:47|0.56966
04:51:49|0.56982
04:51:50|0.56982
04:51:50|0.56982
04:51:52|0.56982
04:51:52|0.56982
04:51:53|0.56982
04:51:56|0.56952
04:51:56|0.56952
04:51:58|0.56952
04:51:59|0.56952
04:52:00|0.56952
04:52:01|0.56952
04:52:02|0.56952
04:52:03|0.56952
04:52:04|0.56952
04:52:06|0.56952
04:52:06|0.56952
04:52:09|0.56952
04:52:10|0.56952
04:52:11|0.56952
04:52:12|0.56952
04:52:12|0.56952
04:52:14|0.56952
04:52:15|0.56952
04:52:16|0.56934
04:52:16|0.56934
04:52:18|0.56934
04:52:18|0.56934
04:52:20|0.56934
04:52:21|0.56934
04:52:22|0.56934
04:52:23|0.56934
04:52:25|0.56934
04:52:25|0.56955
04:52:27|0.56955
04:52:27|0.56955
04:52:29|0.56955
04:52:29|0.56955
04:52:30|0.56955
04:52:31|0.56955
04:52:33|0.56955
04:52:33|0.56955
04:52:35|0.56955
04:52:35|0.56955
04:52:37|0.56955
04:52:37|0.56955
04:52:39|0.56955
04:52:40|0.56955
04:52:41|0.56955
04:52:42|0.56955
04:52:43|0.56955
04:52:44|0.56955
04:52:46|0.56955
04:52:46|0.56955
04:52:47|0.56955
04:52:49|0.56955
04:52:49|0.56955
04:52:51|0.56955
04:52:52|0.56955
04:52:53|0.56955
04:52:54|0.56955
04:52:55|0.56955
04:52:56|0.56955
04:52:57|0.56955
04:52:58|0.56955
04:52:59|0.56955
04:53:01|0.56955
04:53:01|0.56955
04:53:03|0.56955
04:53:04|0.56955
04:53:05|0.56955
04:53:06|0.56955
04:53:08|0.56955
04:53:09|0.56955
04:53:10|0.56955
04:53:11|0.56955
04:53:12|0.56955
04:53:13|0.56955
04:53:14|0.56955
04:53:15|0.56955
04:53:16|0.56955
04:53:17|0.56955
04:53:18|0.56955
04:53:19|0.56955
04:53:20|0.56955
04:53:22|0.5694
04:53:23|0.5694
04:53:23|0.5694
04:53:24|0.5694
04:53:26|0.5694
04:53:27|0.5694
04:53:27|0.5694
04:53:29|0.5694
04:53:29|0.5694
04:53:30|0.5694
04:53:31|0.5694
04:53:32|0.5694
04:53:33|0.5694
04:53:35|0.5694
04:53:36|0.5694
04:53:36|0.5694
04:53:37|0.5694
04:53:39|0.5694
04:53:40|0.5694
04:53:41|0.5694
04:53:42|0.5694
04:53:43|0.5694
04:53:44|0.5694
04:53:45|0.5694
04:53:46|0.5694
04:53:47|0.5694
04:53:48|0.5694
04:53:49|0.5694
04:53:51|0.5694
04:53:51|0.5694
04:53:52|0.5694
04:53:54|0.5694
04:53:54|0.5694
04:53:56|0.5694
04:53:58|0.5694
04:53:59|0.5694
04:53:59|0.5694
04:54:01|0.5694
04:54:02|0.5694
04:54:03|0.5694
04:54:05|0.56934
04:54:06|0.56934
04:54:06|0.56934
04:54:08|0.56934
04:54:09|0.56934
04:54:10|0.56934
04:54:11|0.56934
04:54:12|0.56896
04:54:13|0.56907
04:54:15|0.56906
04:54:16|0.56906
04:54:17|0.56881
04:54:18|0.56881
04:54:19|0.56881
04:54:20|0.56884
04:54:21|0.56884
04:54:22|0.56884
04:54:23|0.56884
04:54:24|0.56884
04:54:25|0.56884
04:54:27|0.56884
04:54:28|0.56884
04:54:28|0.56884
04:54:30|0.56884
04:54:30|0.56884
04:54:32|0.56884
04:54:33|0.56884
04:54:34|0.56884
04:54:35|0.56884
04:54:36|0.56884
04:54:37|0.56889
04:54:38|0.56889
04:54:39|0.56889
04:54:40|0.56889
04:54:41|0.56889
04:54:43|0.56889
04:54:43|0.56889
04:54:44|0.56889
04:54:46|0.56889
04:54:46|0.56889
04:54:48|0.56889
04:54:48|0.56889
04:54:49|0.56889
04:54:50|0.56889
04:54:51|0.56889
04:54:53|0.56889
04:54:54|0.56889
04:54:55|0.56889
04:54:56|0.56889
04:54:57|0.56889
04:54:58|0.56889
04:54:59|0.56889
04:55:01|0.56889
04:55:02|0.56889
04:55:03|0.56889
04:55:03|0.56889
04:55:06|0.56889
04:55:07|0.56893
04:55:08|0.56893
04:55:09|0.56893
04:55:11|0.56893
04:55:11|0.56884
04:55:13|0.56884
04:55:14|0.56884
04:55:15|0.56884
04:55:15|0.56884
04:55:17|0.56884
04:55:17|0.56884
04:55:19|0.56884
04:55:19|0.56883
04:55:21|0.569
04:55:22|0.569
04:55:23|0.569
04:55:24|0.5692
04:55:25|0.5692
04:55:25|0.5692
04:55:27|0.5692
04:55:27|0.5692
04:55:28|0.5692
04:55:30|0.5692
04:55:30|0.5692
04:55:32|0.5692
04:55:33|0.5692
04:55:34|0.5692
04:55:35|0.5692
04:55:36|0.5692
04:55:37|0.5692
04:55:38|0.56929
04:55:39|0.56929
04:55:40|0.56929
04:55:41|0.56929
04:55:42|0.56929
04:55:44|0.56929
04:55:44|0.56929
04:55:45|0.56929
04:55:47|0.56929
04:55:47|0.56929
04:55:48|0.56896
04:55:49|0.56896
04:55:50|0.56896
04:55:52|0.56896
04:55:53|0.56896
04:55:54|0.56896
04:55:54|0.56896
04:55:56|0.56893
04:55:56|0.56893
04:55:59|0.56887
04:55:59|0.56887
04:56:00|0.56902
04:56:01|0.56902
04:56:03|0.56902
04:56:04|0.56902
04:56:06|0.56902
04:56:06|0.56902
04:56:07|0.56902
04:56:08|0.56902
04:56:09|0.56902
04:56:11|0.56902
04:56:11|0.56902
04:56:13|0.56902
04:56:14|0.56902
04:56:14|0.56902
04:56:16|0.56902
04:56:17|0.56902
04:56:18|0.56902
04:56:19|0.56902
04:56:20|0.56902
04:56:21|0.56902
04:56:23|0.56902
04:56:23|0.56902
04:56:24|0.56902
04:56:26|0.56902
04:56:27|0.56902
04:56:28|0.56902
04:56:28|0.56902
04:56:30|0.5692
04:56:31|0.5692
04:56:32|0.56914
04:56:33|0.56914
04:56:35|0.56914
04:56:36|0.56914
04:56:36|0.56914
04:56:37|0.56914
04:56:38|0.56914
04:56:39|0.56914
04:56:40|0.5692
04:56:41|0.5692
04:56:43|0.5692
04:56:43|0.56913
04:56:44|0.56913
04:56:45|0.56913
04:56:47|0.56911
04:56:48|0.56911
04:56:49|0.56911
04:56:50|0.56911
04:56:51|0.56911
04:56:52|0.56911
04:56:53|0.56911
04:56:54|0.56911
04:56:55|0.56911
04:56:57|0.56911
04:56:57|0.56911
04:56:58|0.56911
04:57:00|0.56911
04:57:01|0.56911
04:57:02|0.56911
04:57:04|0.56911
04:57:05|0.56911
04:57:06|0.56911
04:57:07|0.56911
04:57:09|0.56911
04:57:10|0.56911
04:57:12|0.56911
04:57:13|0.56911
04:57:14|0.56911
04:57:15|0.56931
04:57:16|0.56931
04:57:16|0.56911
04:57:18|0.56911
04:57:18|0.56911
04:57:19|0.56911
04:57:21|0.56911
04:57:21|0.56911
04:57:23|0.56911
04:57:24|0.56911
04:57:25|0.56911
04:57:26|0.56911
04:57:27|0.56911
04:57:28|0.56911
04:57:29|0.56911
04:57:30|0.56911
04:57:31|0.56911
04:57:32|0.56911
04:57:33|0.56911
04:57:34|0.56911
04:57:35|0.56911
04:57:36|0.56911
04:57:38|0.56911
04:57:38|0.56911
04:57:39|0.56911
04:57:40|0.56911
04:57:41|0.56911
04:57:42|0.56911
04:57:44|0.56911
04:57:44|0.56911
04:57:45|0.56911
04:57:47|0.56911
04:57:48|0.56911
04:57:48|0.56911
04:57:49|0.56911
04:57:50|0.56911
04:57:51|0.56911
04:57:53|0.56911
04:57:54|0.56911
04:57:54|0.56911
04:57:55|0.56911
04:57:56|0.56911
04:57:58|0.56911
04:57:58|0.56911
04:58:00|0.56911
04:58:02|0.56911
04:58:03|0.56911
04:58:03|0.56911
04:58:05|0.56911
04:58:06|0.56913
04:58:07|0.56913
04:58:08|0.56913
04:58:10|0.56908
04:58:11|0.56908
04:58:12|0.56908
04:58:13|0.56912
04:58:14|0.56912
04:58:15|0.56912
04:58:15|0.56912
04:58:18|0.56912
04:58:19|0.56912
04:58:19|0.56912
04:58:21|0.56912
04:58:22|0.56912
04:58:23|0.56912
04:58:24|0.56912
04:58:25|0.56912
04:58:26|0.56912
04:58:26|0.56912
04:58:28|0.56912
04:58:29|0.56912
04:58:30|0.56912
04:58:31|0.56912
04:58:32|0.56912
04:58:32|0.56912
04:58:33|0.56912
04:58:36|0.56839
04:58:37|0.56876
04:58:37|0.56876
04:58:38|0.56876
04:58:41|0.56876
04:58:42|0.56876
04:58:43|0.5691
04:58:44|0.5691
04:58:45|0.5691
04:58:45|0.5691
04:58:47|0.5691
04:58:47|0.5691
04:58:49|0.5691
04:58:50|0.5691
04:58:51|0.56909
04:58:52|0.56909
04:58:53|0.56909
04:58:54|0.5691
04:58:55|0.5691
04:58:56|0.5691
04:58:57|0.5691
04:58:58|0.56909
04:58:59|0.56895
04:59:00|0.56895
04:59:02|0.56902
04:59:03|0.56902
04:59:04|0.56902
04:59:04|0.56874
04:59:06|0.56874
04:59:07|0.56874
04:59:08|0.56874
04:59:09|0.56874
04:59:10|0.56874
04:59:11|0.56874
04:59:13|0.56874
04:59:13|0.56874
04:59:14|0.56874
04:59:15|0.56874
04:59:17|0.56874
04:59:17|0.56874
04:59:19|0.56874
04:59:19|0.56874
04:59:21|0.56874
04:59:21|0.56874
04:59:22|0.56874
04:59:23|0.56874
04:59:25|0.56874
04:59:25|0.56874
04:59:27|0.56874
04:59:28|0.56874
04:59:29|0.56874
04:59:29|0.56874
04:59:30|0.56874
04:59:32|0.56874
04:59:33|0.56874
04:59:35|0.56874
04:59:35|0.56874
04:59:36|0.56874
04:59:37|0.56874
04:59:39|0.56874
04:59:39|0.56874
04:59:40|0.56874
04:59:41|0.56874
04:59:42|0.56874
04:59:43|0.56874
04:59:47|0.56874
04:59:47|0.56909
04:59:48|0.56909
04:59:50|0.56909
04:59:50|0.56909
04:59:51|0.56909
04:59:52|0.56909
04:59:53|0.56909
04:59:54|0.56909
04:59:55|0.56909
04:59:57|0.56909
04:59:58|0.56909
04:59:58|0.56909
04:59:59|0.56909
05:00:01|0.56909
05:00:03|0.56919
05:00:04|0.56919
05:00:05|0.56919
05:00:07|0.56911
05:00:07|0.56911
05:00:09|0.56911
05:00:10|0.56911
05:00:10|0.56911
05:00:12|0.56911
05:00:13|0.56911
05:00:14|0.56911
05:00:15|0.56911
05:00:15|0.56911
05:00:16|0.56911
05:00:18|0.56911
05:00:18|0.56911
05:00:19|0.56911
05:00:21|0.56925
05:00:22|0.56925
05:00:23|0.56925
05:00:24|0.56925
05:00:25|0.56925
05:00:26|0.56925
05:00:27|0.56925
05:00:28|0.56925
05:00:29|0.56925
05:00:30|0.56925
05:00:31|0.56925
05:00:32|0.56938
05:00:33|0.56938
05:00:34|0.56938
05:00:35|0.56938
05:00:36|0.56938
05:00:37|0.56938
05:00:38|0.56938
05:00:39|0.56938
05:00:41|0.56938
05:00:42|0.56938
05:00:43|0.56938
05:00:44|0.56938
05:00:45|0.56938
05:00:46|0.56938
05:00:47|0.56938
05:00:48|0.56938
05:00:49|0.56938
05:00:50|0.56938
05:00:51|0.56938
05:00:53|0.56938
05:00:53|0.56938
05:00:54|0.56938
05:00:55|0.56938
05:00:56|0.56938
05:00:58|0.56938
05:00:59|0.56938
05:01:00|0.56938
05:01:00|0.56938
05:01:01|0.56938
05:01:02|0.56938
05:01:05|0.56939
05:01:05|0.56939
05:01:07|0.56938
05:01:09|0.56934
05:01:09|0.56934
05:01:11|0.56934
05:01:12|0.56934
05:01:13|0.56934
05:01:14|0.56934
05:01:15|0.56934
05:01:16|0.56934
05:01:17|0.56934
05:01:19|0.56874
05:01:20|0.56874
05:01:21|0.56874
05:01:21|0.56874
05:01:23|0.56874
05:01:24|0.56874
05:01:25|0.56874
05:01:26|0.56874
05:01:28|0.56874
05:01:28|0.56874
05:01:29|0.56874
05:01:30|0.56874
05:01:31|0.56874
05:01:32|0.56874
05:01:34|0.56874
05:01:34|0.56874
05:01:36|0.56874
05:01:36|0.56874
05:01:38|0.56874
05:01:39|0.56874
05:01:40|0.56874
05:01:41|0.56874
05:01:42|0.56874
05:01:43|0.56874
05:01:45|0.56874
05:01:45|0.5687
05:01:47|0.5687
05:01:47|0.5687
05:01:49|0.5687
05:01:50|0.5687
05:01:50|0.5687
05:01:52|0.5687
05:01:53|0.56862
05:01:54|0.56862
05:01:54|0.56862
05:01:56|0.56862
05:01:57|0.56862
05:01:58|0.56857
05:01:59|0.56857
05:02:00|0.56857
05:02:00|0.56857
05:02:02|0.56857
05:02:03|0.56827
05:02:04|0.56827
05:02:05|0.56827
05:02:06|0.56827
05:02:08|0.56827
05:02:08|0.56827
05:02:10|0.56827
05:02:12|0.56827
05:02:13|0.56827
05:02:13|0.56827
05:02:15|0.56827
05:02:16|0.56827
05:02:17|0.56827
05:02:18|0.56827
05:02:19|0.56827
05:02:20|0.56827
05:02:21|0.56827
05:02:22|0.56827
05:02:24|0.56827
05:02:24|0.56827
05:02:25|0.56827
05:02:27|0.56827
05:02:28|0.56827
05:02:29|0.56827
05:02:30|0.56827
05:02:30|0.56822
05:02:32|0.56822
05:02:33|0.56822
05:02:34|0.56822
05:02:35|0.56805
05:02:36|0.56815
05:02:37|0.56815
05:02:38|0.56815
05:02:39|0.5679
05:02:40|0.56784
05:02:41|0.56784
05:02:42|0.56784
05:02:44|0.56784
05:02:44|0.56784
05:02:45|0.56784
05:02:46|0.56784
05:02:47|0.56784
05:02:48|0.56784
05:02:49|0.56752
05:02:50|0.56752
05:02:51|0.56752
05:02:52|0.56752
05:02:53|0.56751
05:02:54|0.56751
05:02:56|0.56751
05:02:56|0.56751
05:02:57|0.56751
05:02:58|0.56738
05:03:00|0.56729
05:03:00|0.56729
05:03:01|0.56729
05:03:03|0.56729
05:03:03|0.56729
05:03:05|0.56719
05:03:06|0.56719
05:03:08|0.56719
05:03:09|0.56719
05:03:11|0.56719
05:03:12|0.56719
05:03:13|0.56719
05:03:14|0.56719
05:03:15|0.567
05:03:16|0.567
05:03:17|0.567
05:03:18|0.56699
05:03:19|0.56699
05:03:20|0.56699
05:03:21|0.56699
05:03:23|0.56699
05:03:24|0.56699
05:03:25|0.56676
05:03:26|0.56676
05:03:27|0.56676
05:03:29|0.56673
05:03:30|0.56673
05:03:30|0.56673
05:03:32|0.56672
05:03:32|0.56664
05:03:34|0.56664
05:03:35|0.56664
05:03:36|0.56664
05:03:38|0.56664
05:03:38|0.56664
05:03:39|0.56653
05:03:41|0.56653
05:03:42|0.56653
05:03:42|0.56653
05:03:44|0.56653
05:03:45|0.56683
05:03:46|0.56683
05:03:48|0.56656
05:03:49|0.56656
05:03:49|0.56656
05:03:50|0.56656
05:03:51|0.56656
05:03:52|0.56656
05:03:54|0.56656
05:03:54|0.56656
05:03:56|0.56656
05:03:57|0.56656
05:03:58|0.56656
05:03:59|0.56679
05:04:00|0.56679
05:04:01|0.5663
05:04:02|0.5663
05:04:03|0.56624
05:04:05|0.56624
05:04:05|0.56624
05:04:07|0.56624
05:04:07|0.56624
05:04:08|0.56624
05:04:09|0.56632
05:04:10|0.56632
05:04:12|0.56632
05:04:13|0.56632
05:04:14|0.56632
05:04:15|0.56632
05:04:16|0.56604
05:04:17|0.56604
05:04:18|0.56604
05:04:19|0.56604
05:04:21|0.56604
05:04:22|0.56604
05:04:22|0.56604
05:04:24|0.56604
05:04:25|0.56604
05:04:25|0.56604
05:04:26|0.56604
05:04:27|0.56591
05:04:28|0.566
05:04:30|0.566
05:04:31|0.566
05:04:32|0.566
05:04:32|0.566
05:04:34|0.566
05:04:35|0.566
05:04:36|0.566
05:04:37|0.566
05:04:37|0.566
05:04:39|0.566
05:04:40|0.566
05:04:40|0.566
05:04:41|0.566
05:04:43|0.566
05:04:44|0.566
05:04:45|0.566
05:04:46|0.566
05:04:47|0.566
05:04:48|0.566
05:04:49|0.566
05:04:50|0.566
05:04:51|0.56649
05:04:53|0.56649
05:04:53|0.56649
05:04:54|0.56621
05:04:55|0.56621
05:04:56|0.56621
05:04:57|0.56621
05:04:58|0.56621
05:04:59|0.56621
05:05:00|0.56604
05:05:01|0.56604
05:05:02|0.56604
05:05:03|0.56604
05:05:05|0.56604
05:05:06|0.56604
05:05:06|0.56604
05:05:08|0.56604
05:05:09|0.56604
05:05:11|0.56604
05:05:12|0.56604
05:05:12|0.56604
05:05:13|0.56604
05:05:14|0.56604
05:05:16|0.56604
05:05:17|0.56604
05:05:17|0.56604
05:05:19|0.56604
05:05:19|0.56604
05:05:21|0.56604
05:05:21|0.56604
05:05:23|0.56604
05:05:24|0.56604
05:05:24|0.56604
05:05:26|0.56604
05:05:27|0.56604
05:05:28|0.56654
05:05:29|0.56654
05:05:30|0.56654
05:05:31|0.56654
05:05:31|0.56654
05:05:32|0.56654
05:05:34|0.56654
05:05:35|0.56627
05:05:36|0.56594
05:05:37|0.56594
05:05:38|0.56594
05:05:40|0.56564
05:05:41|0.56564
05:05:42|0.56564
05:05:42|0.56564
05:05:43|0.56564
05:05:44|0.56564
05:05:46|0.56564
05:05:47|0.56564
05:05:47|0.56583
05:05:48|0.56583
05:05:49|0.56583
05:05:50|0.56578
05:05:51|0.56578
05:05:53|0.56578
05:05:53|0.56578
05:05:54|0.56578
05:05:56|0.56578
05:05:56|0.56578
05:05:58|0.56578
05:05:59|0.56578
05:06:00|0.56578
05:06:01|0.56578
05:06:02|0.56578
05:06:03|0.56578
05:06:04|0.56578
05:06:05|0.56578
05:06:06|0.56578
05:06:07|0.56578
05:06:09|0.56578
05:06:10|0.56614
05:06:11|0.56614
05:06:12|0.56614
05:06:13|0.56607
05:06:15|0.56607
05:06:15|0.56625
05:06:17|0.56625
05:06:18|0.56625
05:06:19|0.56657
05:06:20|0.56657
05:06:21|0.56694
05:06:22|0.56694
05:06:23|0.56694
05:06:24|0.56722
05:06:26|0.56722
05:06:26|0.56722
05:06:28|0.56707
05:06:29|0.56707
05:06:29|0.56707
05:06:31|0.56707
05:06:32|0.56707
05:06:33|0.56674
05:06:34|0.56674
05:06:35|0.56674
05:06:37|0.5667
05:06:38|0.5667
05:06:39|0.5667
05:06:39|0.5667
05:06:41|0.5667
05:06:42|0.5667
05:06:42|0.5667
05:06:43|0.5667
05:06:44|0.5667
05:06:46|0.5667
05:06:47|0.5667
05:06:48|0.5667
05:06:49|0.5667
05:06:50|0.5667
05:06:52|0.5667
05:06:52|0.5667
05:06:53|0.5667
05:06:54|0.5667
05:06:56|0.56651
05:06:57|0.56651
05:06:57|0.56651
05:06:58|0.56651
05:06:59|0.56651
05:07:01|0.56651
05:07:01|0.56586
05:07:03|0.56622
05:07:04|0.56622
05:07:04|0.5663
05:07:05|0.56652
05:07:06|0.56652
05:07:07|0.56652
05:07:09|0.56652
05:07:11|0.56652
05:07:12|0.56652
05:07:12|0.56652
05:07:13|0.56652
05:07:14|0.56652
05:07:15|0.56652
05:07:16|0.56652
05:07:18|0.56652
05:07:19|0.56652
05:07:20|0.56652
05:07:20|0.56652
05:07:22|0.56652
05:07:22|0.56652
05:07:24|0.56652
05:07:24|0.56686
05:07:26|0.56686
05:07:27|0.56686
05:07:28|0.56686
05:07:29|0.56686
05:07:31|0.56686
05:07:32|0.56686
05:07:32|0.56686
05:07:33|0.56686
05:07:35|0.56707
05:07:35|0.56707
05:07:37|0.56707
05:07:37|0.56707
05:07:39|0.56707
05:07:40|0.56707
05:07:41|0.56707
05:07:42|0.56707
05:07:43|0.56707
05:07:44|0.56707
05:07:45|0.56707
05:07:46|0.56707
05:07:47|0.56707
05:07:48|0.56707
05:07:49|0.56707
05:07:50|0.56717
05:07:51|0.56721
05:07:52|0.56721
05:07:53|0.56721
05:07:54|0.56723
05:07:55|0.56723
05:07:57|0.56723
05:07:57|0.56723
05:07:58|0.56723
05:07:59|0.56723
05:08:00|0.56723
05:08:01|0.56723
05:08:02|0.56723
05:08:04|0.56723
05:08:05|0.56723
05:08:06|0.56723
05:08:06|0.56723
05:08:07|0.56723
05:08:09|0.56747
05:08:11|0.56747
05:08:12|0.56747
05:08:13|0.56747
05:08:14|0.56747
05:08:16|0.56747
05:08:17|0.56747
05:08:18|0.56747
05:08:19|0.56747
05:08:20|0.56747
05:08:21|0.56747
05:08:23|0.56747
05:08:24|0.56747
05:08:25|0.56747
05:08:26|0.56747
05:08:27|0.56747
05:08:28|0.56747
05:08:29|0.56747
05:08:30|0.56811
05:08:31|0.56811
05:08:31|0.56811
05:08:33|0.56811
05:08:33|0.56811
05:08:34|0.56811
05:08:36|0.56811
05:08:37|0.56811
05:08:37|0.56811
05:08:38|0.56811
05:08:40|0.56811
05:08:40|0.56811
05:08:42|0.56811
05:08:43|0.56811
05:08:44|0.56811
05:08:45|0.56811
05:08:46|0.56811
05:08:47|0.56811
05:08:48|0.56844
05:08:50|0.56844
05:08:50|0.56844
05:08:51|0.56844
05:08:52|0.56844
05:08:54|0.56844
05:08:55|0.56844
05:08:56|0.56844
05:08:57|0.56844
05:08:59|0.56844
05:09:00|0.56844
05:09:00|0.56844
05:09:01|0.56844
05:09:02|0.56844
05:09:03|0.56844
05:09:05|0.56844
05:09:06|0.56861
05:09:07|0.56861
05:09:07|0.56861
05:09:09|0.56861
05:09:09|0.56861
05:09:12|0.56861
05:09:13|0.56861
05:09:14|0.56861
05:09:15|0.56861
05:09:16|0.56844
05:09:17|0.56844
05:09:18|0.56844
05:09:19|0.56844
05:09:21|0.56844
05:09:21|0.56844
05:09:23|0.56863
05:09:24|0.56863
05:09:25|0.56863
05:09:25|0.56863
05:09:27|0.56863
05:09:29|0.56863
05:09:29|0.56863
05:09:31|0.56863
05:09:32|0.56863
05:09:32|0.56863
05:09:34|0.56863
05:09:35|0.56863
05:09:36|0.56863
05:09:36|0.56863
05:09:39|0.56863
05:09:39|0.56863
05:09:40|0.56863
05:09:42|0.56863
05:09:44|0.56863
05:09:45|0.56863
05:09:45|0.56863
05:09:46|0.56863
05:09:47|0.56863
05:09:49|0.56863
05:09:49|0.56863
05:09:51|0.56863
05:09:52|0.56863
05:09:54|0.56863
05:09:54|0.56899
05:09:56|0.56899
05:09:56|0.56899
05:09:58|0.56899
05:09:58|0.56899
05:10:00|0.56899
05:10:00|0.56899
05:10:02|0.56899
05:10:02|0.56899
05:10:04|0.56899
05:10:05|0.56899
05:10:06|0.56888
05:10:07|0.56888
05:10:08|0.56888
05:10:09|0.56888
05:10:10|0.56888
05:10:11|0.56888
05:10:12|0.56888
05:10:14|0.56888
05:10:15|0.56888
05:10:16|0.56888
05:10:17|0.56888
05:10:19|0.56888
05:10:19|0.56888
05:10:20|0.56888
05:10:22|0.56888
05:10:23|0.56888
05:10:24|0.56888
05:10:25|0.56888
05:10:26|0.56888
05:10:26|0.56902
05:10:29|0.56902
05:10:30|0.56902
05:10:30|0.5693
05:10:31|0.5693
05:10:32|0.5693
05:10:33|0.5693
05:10:34|0.5693
05:10:35|0.5693
05:10:36|0.5693
05:10:37|0.56924
05:10:39|0.56924
05:10:40|0.56924
05:10:41|0.56924
05:10:41|0.56924
05:10:43|0.56924
05:10:44|0.56924
05:10:45|0.56924
05:10:46|0.56924
05:10:47|0.56924
05:10:48|0.56924
05:10:48|0.56924
05:10:50|0.56924
05:10:51|0.56924
05:10:52|0.56914
05:10:53|0.56914
05:10:54|0.56914
05:10:55|0.56914
05:10:56|0.56914
05:10:58|0.56913
05:10:58|0.56913
05:11:00|0.56913
05:11:00|0.56913
05:11:01|0.56913
05:11:02|0.56913
05:11:03|0.56913
05:11:04|0.56913
05:11:05|0.56913
05:11:06|0.56913
05:11:07|0.56913
05:11:08|0.56913
05:11:09|0.56913
05:11:11|0.56913
05:11:12|0.56913
05:11:12|0.56913
05:11:14|0.56913
05:11:15|0.56913
05:11:17|0.56913
05:11:18|0.56913
05:11:19|0.56898
05:11:21|0.56921
05:11:21|0.56921
05:11:23|0.56921
05:11:23|0.56921
05:11:25|0.56921
05:11:26|0.56921
05:11:27|0.56921
05:11:28|0.56921
05:11:28|0.56921
05:11:30|0.56921
05:11:31|0.56921
05:11:32|0.56921
05:11:33|0.56921
05:11:34|0.56921
05:11:36|0.56921
05:11:36|0.56921
05:11:37|0.56921
05:11:39|0.56921
05:11:39|0.56916
05:11:41|0.56916
05:11:41|0.56916
05:11:43|0.56935
05:11:44|0.56935
05:11:45|0.56935
05:11:46|0.56935
05:11:47|0.56935
05:11:49|0.56935
05:11:49|0.56935
05:11:50|0.56935
05:11:52|0.56935
05:11:53|0.56935
05:11:53|0.56935
05:11:56|0.56935
05:11:57|0.56935
05:11:58|0.56935
05:11:59|0.56935
05:12:00|0.56935
05:12:00|0.56935
05:12:01|0.56935
05:12:03|0.56935
05:12:03|0.56935
05:12:05|0.56935
05:12:06|0.56935
05:12:07|0.56935
05:12:08|0.56935
05:12:09|0.56935
05:12:10|0.56935
05:12:11|0.56935
05:12:13|0.56935
05:12:13|0.56935
05:12:15|0.56935
05:12:16|0.56935
05:12:18|0.56935
05:12:20|0.56935
05:12:21|0.56935
05:12:21|0.56935
05:12:23|0.56935
05:12:24|0.56935
05:12:25|0.56935
05:12:25|0.56935
05:12:27|0.56935
05:12:28|0.56935
05:12:30|0.56935
05:12:30|0.56927
05:12:31|0.56933
05:12:32|0.56933
05:12:33|0.56933
05:12:35|0.56927
05:12:36|0.56927
05:12:37|0.56927
05:12:38|0.56927
05:12:39|0.56927
05:12:39|0.56927
05:12:40|0.56927
05:12:41|0.56927
05:12:42|0.56927
05:12:44|0.56927
05:12:45|0.56927
05:12:46|0.56927
05:12:47|0.56927
05:12:48|0.56927
05:12:49|0.56927
05:12:50|0.56927
05:12:51|0.56927
05:12:52|0.56927
05:12:53|0.56927
05:12:55|0.56927
05:12:56|0.56927
05:12:56|0.56927
05:12:57|0.56927
05:12:58|0.56927
05:12:59|0.56927
05:13:00|0.56927
05:13:01|0.56927
05:13:02|0.56927
05:13:03|0.56927
05:13:04|0.56866
05:13:05|0.56866
05:13:06|0.56866
05:13:07|0.56866
05:13:08|0.56866
05:13:09|0.56855
05:13:11|0.56855
05:13:12|0.56855
05:13:12|0.56855
05:13:14|0.56855
05:13:15|0.56848
05:13:17|0.56866
05:13:18|0.56866
05:13:19|0.56866
05:13:19|0.56866
05:13:21|0.56866
05:13:22|0.56866
05:13:23|0.56866
05:13:24|0.56866
05:13:26|0.56866
05:13:27|0.56866
05:13:27|0.56866
05:13:28|0.56866
05:13:29|0.56866
05:13:30|0.56866
05:13:31|0.56866
05:13:33|0.56866
05:13:33|0.56866
05:13:35|0.56866
05:13:36|0.56866
05:13:37|0.56866
05:13:38|0.56866
05:13:39|0.56866
05:13:40|0.56866
05:13:41|0.56866
05:13:42|0.56866
05:13:43|0.56866
05:13:44|0.56866
05:13:45|0.56866
05:13:46|0.56866
05:13:47|0.56866
05:13:48|0.56866
05:13:49|0.56866
05:13:51|0.56866
05:13:51|0.56866
05:13:52|0.56866
05:13:53|0.56866
05:13:55|0.56866
05:13:55|0.56866
05:13:57|0.56866
05:13:57|0.56866
05:13:59|0.56866
05:14:00|0.56866
05:14:00|0.56866
05:14:02|0.56866
05:14:03|0.56866
05:14:04|0.56866
05:14:05|0.56866
05:14:06|0.56866
05:14:07|0.56866
05:14:07|0.56866
05:14:09|0.56866
05:14:10|0.56866
05:14:11|0.56866
05:14:12|0.56866
05:14:13|0.56866
05:14:15|0.56866
05:14:16|0.56866
05:14:17|0.56866
05:14:19|0.56866
05:14:20|0.56866
05:14:21|0.56866
05:14:22|0.56866
05:14:23|0.56866
05:14:24|0.56866
05:14:25|0.56866
05:14:26|0.56866
05:14:27|0.56866
05:14:29|0.56926
05:14:29|0.56926
05:14:31|0.56926
05:14:31|0.56926
05:14:32|0.56926
05:14:34|0.56926
05:14:34|0.56926
05:14:36|0.56926
05:14:36|0.56926
05:14:38|0.56926
05:14:39|0.56926
05:14:40|0.56926
05:14:41|0.5686
05:14:43|0.5686
05:14:43|0.5686
05:14:44|0.5686
05:14:46|0.5686
05:14:47|0.5686
05:14:47|0.5686
05:14:48|0.5686
05:14:50|0.5686
05:14:51|0.56844
05:14:52|0.56844
05:14:54|0.56844
05:14:55|0.56844
05:14:56|0.56844
05:14:56|0.56844
05:14:57|0.56844
05:14:58|0.56844
05:14:59|0.56844
05:15:01|0.56844
05:15:02|0.56823
05:15:02|0.56823
05:15:04|0.56823
05:15:04|0.56823
05:15:06|0.56823
05:15:07|0.56823
05:15:08|0.56823
05:15:09|0.56823
05:15:10|0.56823
05:15:10|0.56823
05:15:11|0.56823
05:15:13|0.56823
05:15:14|0.56823
05:15:15|0.56823
05:15:16|0.56823
05:15:17|0.56823
05:15:18|0.56823
05:15:19|0.56823
05:15:20|0.56823
05:15:21|0.56823
05:15:22|0.56823
05:15:24|0.56823
05:15:25|0.56823
05:15:26|0.56823
05:15:27|0.56823
05:15:28|0.56823
05:15:29|0.56823
05:15:30|0.56823
05:15:32|0.56823
05:15:33|0.56823
05:15:34|0.56823
05:15:35|0.56823
05:15:36|0.56823
05:15:36|0.56823
05:15:38|0.56823
05:15:39|0.56823
05:15:40|0.56823
05:15:41|0.56823
05:15:42|0.56823
05:15:42|0.56823
05:15:43|0.56823
05:15:45|0.56823
05:15:46|0.56865
05:15:48|0.56865
05:15:48|0.56865
05:15:50|0.56865
05:15:51|0.56865
05:15:51|0.56865
05:15:54|0.5686
05:15:54|0.5686
05:15:55|0.5686
05:15:57|0.5686
05:15:58|0.5686
05:15:59|0.5686
05:16:00|0.5686
05:16:01|0.5686
05:16:02|0.5686
05:16:04|0.56872
05:16:05|0.5689
05:16:06|0.5689
05:16:07|0.5689
05:16:08|0.5689
05:16:08|0.5689
05:16:10|0.5689
05:16:11|0.5689
05:16:11|0.5689
05:16:13|0.5689
05:16:13|0.5689
05:16:15|0.5689
05:16:16|0.5689
05:16:17|0.5689
05:16:19|0.5689
05:16:19|0.5689
05:16:21|0.5689
05:16:22|0.5689
05:16:24|0.5689
05:16:25|0.5689
05:16:25|0.5689
05:16:27|0.5689
05:16:28|0.5689
05:16:28|0.5689
05:16:30|0.56912
05:16:31|0.56912
05:16:31|0.56931
05:16:32|0.56931
05:16:34|0.56931
05:16:35|0.56931
05:16:35|0.56931
05:16:37|0.56931
05:16:38|0.56931
05:16:39|0.56931
05:16:40|0.56931
05:16:41|0.56931
05:16:42|0.56962
05:16:43|0.56943
05:16:44|0.56943
05:16:45|0.56943
05:16:46|0.56976
05:16:48|0.56976
05:16:49|0.56976
05:16:50|0.56976
05:16:50|0.56976
05:16:51|0.56976
05:16:53|0.56976
05:16:54|0.56976
05:16:54|0.56976
05:16:56|0.56976
05:16:57|0.56976
05:16:59|0.56976
05:17:00|0.56976
05:17:01|0.56976
05:17:02|0.56976
05:17:03|0.56976
05:17:04|0.56976
05:17:05|0.56976
05:17:06|0.56969
05:17:07|0.5694
05:17:08|0.5694
05:17:09|0.5694
05:17:10|0.5694
05:17:11|0.5694
05:17:13|0.5694
05:17:13|0.5694
05:17:15|0.5694
05:17:15|0.56942
05:17:16|0.56942
05:17:18|0.56942
05:17:20|0.56942
05:17:21|0.56942
05:17:22|0.56942
05:17:23|0.56942
05:17:24|0.56942
05:17:26|0.56942
05:17:27|0.56942
05:17:28|0.56942
05:17:29|0.56942
05:17:30|0.56942
05:17:31|0.56942
05:17:32|0.56942
05:17:33|0.56942
05:17:34|0.56942
05:17:35|0.56942
05:17:37|0.56942
05:17:38|0.56942
05:17:38|0.56942
05:17:39|0.56942
05:17:40|0.56942
05:17:41|0.56942
05:17:42|0.56942
05:17:44|0.56942
05:17:45|0.56942
05:17:45|0.56942
05:17:47|0.56942
05:17:48|0.56942
05:17:49|0.56942
05:17:50|0.56942
05:17:51|0.56942
05:17:52|0.56942
05:17:53|0.56942
05:17:54|0.56942
05:17:55|0.56942
05:17:56|0.56942
05:17:57|0.56942
05:17:58|0.56976
05:18:00|0.5699
05:18:01|0.5699
05:18:02|0.5699
05:18:03|0.5699
05:18:03|0.5699
05:18:05|0.5699
05:18:06|0.5699
05:18:07|0.5699
05:18:07|0.5699
05:18:09|0.5699
05:18:10|0.5699
05:18:11|0.5699
05:18:12|0.5699
05:18:13|0.5699
05:18:14|0.5699
05:18:15|0.5699
05:18:16|0.5699
05:18:18|0.5699
05:18:18|0.5699
05:18:19|0.5699
05:18:20|0.57018
05:18:21|0.57018
05:18:23|0.57018
05:18:24|0.57041
05:18:25|0.57041
05:18:26|0.57041
05:18:27|0.57041
05:18:29|0.57041
05:18:29|0.57041
05:18:31|0.57041
05:18:32|0.57041
05:18:33|0.57033
05:18:34|0.57033
05:18:35|0.57033
05:18:35|0.57033
05:18:37|0.57033
05:18:38|0.57033
05:18:39|0.57033
05:18:40|0.57033
05:18:42|0.57033
05:18:43|0.57033
05:18:44|0.57016
05:18:46|0.57016
05:18:46|0.57016
05:18:48|0.57016
05:18:49|0.57016
05:18:49|0.57015
05:18:51|0.57015
05:18:51|0.57015
05:18:53|0.57015
05:18:54|0.57015
05:18:55|0.57015
05:18:56|0.57015
05:18:57|0.57015
05:18:58|0.57015
05:18:59|0.57015
05:19:00|0.57015
05:19:01|0.57015
05:19:02|0.57015
05:19:03|0.57015
05:19:04|0.57015
05:19:05|0.57015
05:19:06|0.57015
05:19:07|0.57015
05:19:08|0.57015
05:19:09|0.57015
05:19:10|0.57015
05:19:12|0.57015
05:19:12|0.57015
05:19:13|0.57015
05:19:15|0.57015
05:19:16|0.57015
05:19:16|0.57015
05:19:17|0.57015
05:19:18|0.57015
05:19:19|0.57015
05:19:20|0.57015
05:19:23|0.57015
05:19:24|0.57015
05:19:25|0.57015
05:19:26|0.57015
05:19:27|0.57015
05:19:28|0.57015
05:19:29|0.57015
05:19:30|0.57015
05:19:32|0.57015
05:19:33|0.57015
05:19:34|0.57015
05:19:34|0.57015
05:19:36|0.57015
05:19:37|0.57015
05:19:38|0.57015
05:19:39|0.57015
05:19:40|0.57015
05:19:41|0.57015
05:19:42|0.57015
05:19:43|0.57015
05:19:45|0.57015
05:19:46|0.57015
05:19:46|0.57015
05:19:48|0.57015
05:19:49|0.57015
05:19:50|0.57015
05:19:51|0.57015
05:19:52|0.57015
05:19:53|0.57015
05:19:54|0.57015
05:19:55|0.57015
05:19:56|0.57015
05:19:57|0.57015
05:19:58|0.57015
05:19:59|0.57015
05:20:00|0.57015
05:20:02|0.57015
05:20:03|0.57015
05:20:04|0.57015
05:20:05|0.57015
05:20:06|0.57015
05:20:07|0.57015
05:20:08|0.57015
05:20:09|0.57015
05:20:11|0.57015
05:20:12|0.57015
05:20:13|0.57015
05:20:13|0.57015
05:20:15|0.57015
05:20:16|0.57015
05:20:16|0.57015
05:20:18|0.57015
05:20:19|0.57015
05:20:19|0.57015
05:20:21|0.57015
05:20:23|0.57015
05:20:25|0.57015
05:20:25|0.57015
05:20:27|0.57015
05:20:28|0.57015
05:20:29|0.57015
05:20:31|0.57015
05:20:32|0.57015
05:20:33|0.57015
05:20:33|0.57015
05:20:35|0.57015
05:20:36|0.57015
05:20:38|0.57015
05:20:38|0.57015
05:20:39|0.57015
05:20:41|0.57015
05:20:41|0.57015
05:20:43|0.57015
05:20:44|0.57015
05:20:44|0.57015
05:20:46|0.57015
05:20:47|0.57015
05:20:47|0.57015
05:20:48|0.57015
05:20:50|0.57015
05:20:52|0.57015
05:20:52|0.57015
05:20:54|0.57054
05:20:54|0.57054
05:20:55|0.57054
05:20:56|0.57054
05:20:58|0.57054
05:20:59|0.57054
05:21:00|0.57054
05:21:01|0.57118
05:21:03|0.57118
05:21:03|0.5712
05:21:04|0.57132
05:21:05|0.57132
05:21:06|0.57132
05:21:07|0.57132
05:21:09|0.57132
05:21:10|0.57132
05:21:11|0.57132
05:21:12|0.57132
05:21:13|0.57132
05:21:14|0.57132
05:21:15|0.57132
05:21:16|0.57132
05:21:17|0.57132
05:21:17|0.57132
05:21:19|0.57132
05:21:20|0.57132
05:21:21|0.57132
05:21:22|0.57145
05:21:23|0.5715
05:21:25|0.5715
05:21:26|0.5715
05:21:28|0.5715
05:21:29|0.5715
05:21:30|0.5715
05:21:32|0.5715
05:21:34|0.5715
05:21:35|0.5715
05:21:36|0.5715
05:21:36|0.5715
05:21:37|0.5715
05:21:39|0.5715
05:21:40|0.5715
05:21:41|0.5715
05:21:42|0.5715
05:21:43|0.5715
05:21:44|0.5715
05:21:45|0.5715
05:21:47|0.57153
05:21:47|0.57153
05:21:49|0.57153
05:21:50|0.57153
05:21:51|0.57153
05:21:51|0.57153
05:21:52|0.57153
05:21:53|0.57153
05:21:56|0.57153
05:21:57|0.57153
05:21:57|0.57153
05:21:59|0.57153
05:21:59|0.57153
05:22:00|0.57153
05:22:02|0.57153
05:22:03|0.57153
05:22:04|0.57153
05:22:05|0.57153
05:22:06|0.57153
05:22:07|0.57153
05:22:08|0.57153
05:22:09|0.57153
05:22:10|0.57153
05:22:11|0.57153
05:22:12|0.57153
05:22:13|0.57153
05:22:15|0.57153
05:22:15|0.57153
05:22:16|0.57153
05:22:18|0.57153
05:22:18|0.57153
05:22:19|0.57153
05:22:20|0.57153
05:22:21|0.57153
05:22:23|0.57153
05:22:24|0.57153
05:22:26|0.57153
05:22:27|0.57153
05:22:28|0.57153
05:22:29|0.57153
05:22:30|0.57153
05:22:31|0.57153
05:22:33|0.57153
05:22:34|0.57153
05:22:34|0.57153
05:22:36|0.57153
05:22:36|0.57153
05:22:38|0.57153
05:22:39|0.57153
05:22:40|0.57153
05:22:42|0.57153
05:22:42|0.57153
05:22:43|0.57153
05:22:44|0.57153
05:22:46|0.57153
05:22:47|0.57153
05:22:47|0.57153
05:22:48|0.57153
05:22:50|0.57153
05:22:50|0.57153
05:22:52|0.57153
05:22:53|0.57153
05:22:54|0.57153
05:22:55|0.57153
05:22:56|0.57153
05:22:57|0.57153
05:22:58|0.57153
05:22:59|0.57153
05:23:01|0.57153
05:23:02|0.57153
05:23:03|0.57153
05:23:04|0.57153
05:23:04|0.57153
05:23:06|0.57153
05:23:07|0.57153
05:23:08|0.57153
05:23:09|0.57153
05:23:10|0.57153
05:23:11|0.57153
05:23:12|0.57153
05:23:13|0.57153
05:23:14|0.57153
05:23:15|0.57153
05:23:16|0.57153
05:23:18|0.57153
05:23:18|0.57153
05:23:19|0.57153
05:23:21|0.57153
05:23:22|0.57153
05:23:23|0.57153
05:23:24|0.57153
05:23:25|0.57153
05:23:27|0.57153
05:23:28|0.57153
05:23:29|0.57162
05:23:30|0.57162
05:23:31|0.57162
05:23:32|0.57162
05:23:33|0.57162
05:23:34|0.57162
05:23:35|0.57162
05:23:37|0.57162
05:23:38|0.57162
05:23:39|0.57162
05:23:39|0.57135
05:23:40|0.57119
05:23:41|0.57119
05:23:42|0.57119
05:23:43|0.57166
05:23:45|0.57166
05:23:45|0.57166
05:23:47|0.57166
05:23:48|0.57166
05:23:49|0.57166
05:23:50|0.57123
05:23:51|0.57123
05:23:53|0.57123
05:23:54|0.57123
05:23:55|0.57123
05:23:56|0.57123
05:23:57|0.57123
05:23:58|0.57123
05:23:59|0.57123
05:24:00|0.57123
05:24:01|0.57128
05:24:02|0.57128
05:24:03|0.57128
05:24:04|0.57128
05:24:06|0.57128
05:24:07|0.57128
05:24:08|0.57128
05:24:09|0.57128
05:24:10|0.57128
05:24:11|0.57128
05:24:12|0.57128
05:24:13|0.57128
05:24:14|0.57128
05:24:15|0.57128
05:24:16|0.57128
05:24:17|0.57128
05:24:17|0.57128
05:24:19|0.57128
05:24:20|0.57128
05:24:21|0.57069
05:24:22|0.57069
05:24:23|0.57069
05:24:24|0.57069
05:24:25|0.5705
05:24:26|0.5705
05:24:27|0.5705
05:24:28|0.5705
05:24:29|0.5705
05:24:30|0.5705
05:24:32|0.5705
05:24:33|0.5705
05:24:35|0.5705
05:24:35|0.5705
05:24:37|0.5705
05:24:38|0.5705
05:24:39|0.5705
05:24:40|0.5705
05:24:41|0.5705
05:24:43|0.5705
05:24:43|0.5705
05:24:44|0.5705
05:24:46|0.5705
05:24:47|0.5705
05:24:48|0.5705
05:24:49|0.5705
05:24:50|0.5705
05:24:51|0.5705
05:24:53|0.5705
05:24:55|0.5705
05:24:55|0.5705
05:24:56|0.57053
05:24:58|0.57053
05:24:59|0.57053
05:24:59|0.57053
05:25:00|0.57053
05:25:01|0.57053
05:25:03|0.57053
05:25:04|0.57053
05:25:05|0.57053
05:25:06|0.57053
05:25:06|0.57053
05:25:07|0.57053
05:25:08|0.57053
05:25:10|0.57053
05:25:11|0.57018
05:25:11|0.57018
05:25:13|0.57018
05:25:14|0.57018
05:25:16|0.57018
05:25:17|0.57018
05:25:17|0.57018
05:25:19|0.57018
05:25:20|0.57018
05:25:21|0.57018
05:25:22|0.57018
05:25:23|0.57018
05:25:23|0.57018
05:25:24|0.57018
05:25:26|0.57018
05:25:28|0.57018
05:25:29|0.57018
05:25:30|0.57018
05:25:31|0.57018
05:25:31|0.57018
05:25:33|0.57018
05:25:34|0.57018
05:25:35|0.57018
05:25:36|0.57018
05:25:37|0.57018
05:25:38|0.57018
05:25:39|0.57018
05:25:40|0.57018
05:25:42|0.57018
05:25:43|0.57018
05:25:43|0.57018
05:25:44|0.57018
05:25:45|0.57018
05:25:46|0.57018
05:25:48|0.57018
05:25:48|0.57018
05:25:50|0.57018
05:25:51|0.57018
05:25:52|0.57018
05:25:53|0.57018
05:25:54|0.57018
05:25:55|0.57018
05:25:56|0.57018
05:25:57|0.57018
05:25:58|0.57018
05:25:59|0.57018
05:26:01|0.57018
05:26:02|0.57018
05:26:03|0.57018
05:26:04|0.57018
05:26:05|0.57018
05:26:08|0.57018
05:26:09|0.57121
05:26:10|0.57121
05:26:12|0.57121
05:26:12|0.57121
05:26:13|0.57081
05:26:14|0.57081
05:26:15|0.57081
05:26:17|0.57081
05:26:18|0.57081
05:26:18|0.57081
05:26:20|0.57081
05:26:21|0.57081
05:26:22|0.57081
05:26:23|0.57065
05:26:24|0.57065
05:26:25|0.57065
05:26:26|0.57065
05:26:27|0.57065
05:26:29|0.57065
05:26:30|0.57065
05:26:31|0.57065
05:26:32|0.57065
05:26:33|0.57065
05:26:35|0.57065
05:26:35|0.57065
05:26:37|0.57065
05:26:38|0.57065
05:26:38|0.57065
05:26:40|0.57065
05:26:41|0.57005
05:26:42|0.57005
05:26:43|0.57005
05:26:44|0.57005
05:26:45|0.57005
05:26:46|0.57005
05:26:47|0.57005
05:26:48|0.57005
05:26:49|0.57005
05:26:50|0.57005
05:26:52|0.57005
05:26:53|0.57005
05:26:54|0.57005
05:26:55|0.57005
05:26:56|0.57005
05:26:57|0.57005
05:26:58|0.57017
05:26:59|0.57017
05:27:00|0.57017
05:27:01|0.57017
05:27:03|0.57017
05:27:04|0.57017
05:27:04|0.57017
05:27:06|0.57017
05:27:07|0.57017
05:27:08|0.57017
05:27:09|0.57017
05:27:10|0.57017
05:27:11|0.57017
05:27:13|0.57007
05:27:13|0.57007
05:27:14|0.57007
05:27:15|0.57007
05:27:16|0.57017
05:27:17|0.57017
05:27:19|0.57017
05:27:19|0.57017
05:27:21|0.57017
05:27:22|0.57017
05:27:23|0.57017
05:27:24|0.57017
05:27:24|0.57017
05:27:25|0.57017
05:27:26|0.57017
05:27:27|0.57017
05:27:30|0.57017
05:27:31|0.57017
05:27:32|0.57017
05:27:33|0.57017
05:27:34|0.57017
05:27:35|0.57017
05:27:36|0.57017
05:27:38|0.57017
05:27:39|0.57017
05:27:40|0.57017
05:27:41|0.57017
05:27:42|0.57017
05:27:43|0.57017
05:27:44|0.57017
05:27:45|0.57017
05:27:46|0.57017
05:27:48|0.57017
05:27:48|0.57017
05:27:49|0.57017
05:27:51|0.57017
05:27:52|0.57017
05:27:52|0.57016
05:27:54|0.57016
05:27:55|0.57016
05:27:57|0.57016
05:27:57|0.57016
05:27:58|0.57016
05:27:59|0.57016
05:28:00|0.57016
05:28:02|0.57016
05:28:04|0.57016
05:28:04|0.57016
05:28:05|0.57016
05:28:07|0.57016
05:28:08|0.57016
05:28:09|0.57016
05:28:10|0.57016
05:28:11|0.57016
05:28:13|0.57016
05:28:14|0.57016
05:28:14|0.57016
05:28:15|0.57016
05:28:17|0.57016
05:28:17|0.57016
05:28:18|0.57
05:28:19|0.57
05:28:20|0.57
05:28:22|0.57
05:28:22|0.57
05:28:23|0.57
05:28:25|0.57
05:28:26|0.57
05:28:26|0.57
05:28:28|0.57
05:28:29|0.57
05:28:31|0.57
05:28:32|0.57
05:28:33|0.57
05:28:34|0.57
05:28:35|0.57
05:28:37|0.57
05:28:38|0.57
05:28:38|0.57
05:28:39|0.57
05:28:41|0.57
05:28:42|0.57
05:28:42|0.57
05:28:43|0.57
05:28:44|0.57
05:28:45|0.57
05:28:47|0.57
05:28:48|0.57
05:28:49|0.57
05:28:50|0.57
05:28:50|0.57
05:28:52|0.57
05:28:53|0.57048
05:28:54|0.57048
05:28:56|0.57048
05:28:57|0.57048
05:28:58|0.57048
05:28:58|0.57048
05:29:00|0.57029
05:29:01|0.57029
05:29:02|0.57029
05:29:03|0.57029
05:29:04|0.57029
05:29:05|0.57029
05:29:06|0.57029
05:29:07|0.57029
05:29:08|0.57029
05:29:09|0.57029
05:29:11|0.57029
05:29:11|0.57029
05:29:12|0.57029
05:29:14|0.57045
05:29:15|0.57045
05:29:16|0.57045
05:29:17|0.57045
05:29:19|0.57045
05:29:20|0.57045
05:29:20|0.57045
05:29:21|0.57045
05:29:22|0.57045
05:29:23|0.57045
05:29:24|0.57045
05:29:25|0.57045
05:29:26|0.57045
05:29:27|0.57045
05:29:29|0.57045
05:29:29|0.57045
05:29:30|0.57045
05:29:32|0.57045
05:29:34|0.57045
05:29:36|0.57045
05:29:37|0.5705
05:29:38|0.5705
05:29:38|0.57045
05:29:40|0.57045
05:29:41|0.57045
05:29:43|0.57045
05:29:44|0.57045
05:29:45|0.57045
05:29:45|0.57045
05:29:47|0.57045
05:29:47|0.57045
05:29:49|0.57045
05:29:50|0.57045
05:29:51|0.57045
05:29:52|0.57045
05:29:53|0.57045
05:29:54|0.57045
05:29:55|0.57045
05:29:56|0.57045
05:29:57|0.57045
05:29:58|0.57045
05:30:00|0.57045
05:30:01|0.57045
05:30:02|0.57045
05:30:04|0.57045
05:30:05|0.57045
05:30:05|0.57045
05:30:06|0.57045
05:30:08|0.57045
05:30:09|0.57045
05:30:09|0.57045
05:30:10|0.57045
05:30:12|0.57045
05:30:12|0.57045
05:30:13|0.57045
05:30:14|0.57045
05:30:15|0.57045
05:30:16|0.57045
05:30:18|0.57045
05:30:18|0.57045
05:30:20|0.57045
05:30:21|0.57045
05:30:22|0.57123
05:30:23|0.57123
05:30:23|0.57123
05:30:25|0.57123
05:30:26|0.57123
05:30:27|0.57123
05:30:28|0.57123
05:30:29|0.57123
05:30:30|0.57123
05:30:31|0.57123
05:30:33|0.57123
05:30:35|0.57123
05:30:35|0.57123
05:30:36|0.57123
05:30:38|0.57123
05:30:39|0.57123
05:30:39|0.57123
05:30:40|0.57123
05:30:42|0.57123
05:30:42|0.57123
05:30:45|0.57123
05:30:46|0.57123
05:30:46|0.57123
05:30:47|0.57123
05:30:48|0.57123
05:30:50|0.57123
05:30:50|0.57123
05:30:51|0.57123
05:30:52|0.57123
05:30:54|0.57123
05:30:55|0.57123
05:30:55|0.57123
05:30:56|0.57123
05:30:58|0.57123
05:30:59|0.57123
05:31:00|0.57123
05:31:00|0.57123
05:31:02|0.57123
05:31:03|0.57123
05:31:04|0.57123
05:31:04|0.57123
05:31:05|0.57123
05:31:06|0.57123
05:31:07|0.57123
05:31:08|0.57123
05:31:10|0.57123
05:31:11|0.57123
05:31:12|0.57123
05:31:13|0.57123
05:31:14|0.57123
05:31:15|0.57123
05:31:16|0.57123
05:31:17|0.57123
05:31:18|0.57123
05:31:19|0.57123
05:31:20|0.57123
05:31:21|0.57123
05:31:22|0.57123
05:31:23|0.57123
05:31:25|0.57123
05:31:25|0.57123
05:31:26|0.57123
05:31:27|0.57123
05:31:28|0.57123
05:31:29|0.57123
05:31:31|0.57123
05:31:32|0.57123
05:31:34|0.57123
05:31:34|0.57123
05:31:36|0.57123
05:31:37|0.57123
05:31:39|0.57123
05:31:40|0.57123
05:31:41|0.57123
05:31:42|0.57123
05:31:43|0.57074
05:31:44|0.57074
05:31:45|0.57074
05:31:46|0.57063
05:31:47|0.57063
05:31:48|0.57063
05:31:49|0.57063
05:31:51|0.57063
05:31:52|0.57063
05:31:52|0.57063
05:31:53|0.57063
05:31:54|0.57063
05:31:56|0.57063
05:31:57|0.57063
05:31:58|0.57063
05:31:59|0.57063
05:32:00|0.57063
05:32:01|0.57038
05:32:02|0.57038
05:32:04|0.57038
05:32:04|0.57038
05:32:05|0.57038
05:32:07|0.57038
05:32:08|0.57038
05:32:09|0.57038
05:32:10|0.57038
05:32:10|0.57038
05:32:12|0.57038
05:32:13|0.57038
05:32:14|0.57038
05:32:14|0.57038
05:32:16|0.57038
05:32:16|0.57038
05:32:18|0.57038
05:32:19|0.57038
05:32:20|0.57038
05:32:22|0.57038
05:32:23|0.57038
05:32:23|0.57038
05:32:25|0.57038
05:32:26|0.57038
05:32:27|0.57038
05:32:28|0.57038
05:32:28|0.57038
05:32:30|0.57038
05:32:30|0.57038
05:32:32|0.57038
05:32:32|0.57038
05:32:35|0.57038
05:32:35|0.57038
05:32:36|0.57038
05:32:37|0.57038
05:32:40|0.57038
05:32:41|0.57038
05:32:42|0.57038
05:32:44|0.57038
05:32:45|0.57038
05:32:46|0.57038
05:32:46|0.57038
05:32:49|0.57038
05:32:49|0.57038
05:32:52|0.57038
05:32:53|0.57038
05:32:54|0.57012
05:32:55|0.57012
05:32:56|0.57012
05:32:57|0.57012
05:32:58|0.57012
05:32:59|0.57012
05:33:00|0.57012
05:33:01|0.57012
05:33:02|0.57012
05:33:03|0.57012
05:33:04|0.57012
05:33:05|0.57012
05:33:07|0.57012
05:33:08|0.57012
05:33:08|0.57012
05:33:09|0.57012
05:33:10|0.56971
05:33:11|0.56971
05:33:12|0.56971
05:33:14|0.56966
05:33:15|0.56966
05:33:16|0.56966
05:33:16|0.56966
05:33:18|0.56966
05:33:19|0.56966
05:33:19|0.56966
05:33:21|0.56966
05:33:22|0.56966
05:33:24|0.56966
05:33:24|0.56966
05:33:25|0.57018
05:33:27|0.57018
05:33:27|0.57042
05:33:28|0.57042
05:33:30|0.57042
05:33:31|0.57042
05:33:31|0.57042
05:33:32|0.57042
05:33:34|0.57012
05:33:36|0.57012
05:33:36|0.57012
05:33:38|0.57012
05:33:39|0.57012
05:33:40|0.57028
05:33:41|0.57028
05:33:43|0.57028
05:33:44|0.57028
05:33:45|0.57028
05:33:46|0.57028
05:33:47|0.57028
05:33:48|0.57028
05:33:50|0.57028
05:33:51|0.57028
05:33:52|0.57028
05:33:52|0.57028
05:33:54|0.57028
05:33:55|0.57028
05:33:56|0.57028
05:33:57|0.57028
05:33:58|0.57028
05:33:59|0.57028
05:34:00|0.57028
05:34:01|0.57028
05:34:02|0.57028
05:34:04|0.57028
05:34:04|0.57028
05:34:05|0.57028
05:34:06|0.57028
05:34:07|0.57028
05:34:09|0.57028
05:34:09|0.57028
05:34:10|0.57028
05:34:11|0.57028
05:34:13|0.57028
05:34:13|0.57028
05:34:15|0.57028
05:34:17|0.57028
05:34:18|0.57028
05:34:19|0.57028
05:34:21|0.57028
05:34:21|0.57028
05:34:22|0.57028
05:34:23|0.57028
05:34:24|0.57028
05:34:25|0.57028
05:34:26|0.57028
05:34:27|0.57028
05:34:29|0.57028
05:34:29|0.57028
05:34:30|0.57028
05:34:31|0.57028
05:34:32|0.57028
05:34:33|0.57028
05:34:34|0.57028
05:34:36|0.57028
05:34:38|0.57028
05:34:39|0.57028
05:34:40|0.57028
05:34:42|0.57028
05:34:43|0.57028
05:34:44|0.57028
05:34:45|0.57028
05:34:46|0.57028
05:34:47|0.57028
05:34:48|0.57028
05:34:50|0.57028
05:34:51|0.57028
05:34:51|0.57028
05:34:52|0.57028
05:34:54|0.57028
05:34:54|0.57028
05:34:55|0.57028
05:34:57|0.57028
05:34:58|0.57028
05:34:59|0.57028
05:35:01|0.56991
05:35:02|0.56991
05:35:03|0.56991
05:35:04|0.56991
05:35:05|0.56992
05:35:06|0.56992
05:35:07|0.56992
05:35:08|0.56992
05:35:09|0.57
05:35:10|0.57
05:35:11|0.57
05:35:12|0.57
05:35:13|0.57
05:35:14|0.57
05:35:15|0.57
05:35:16|0.57
05:35:17|0.57
05:35:18|0.5705
05:35:19|0.5705
05:35:20|0.5705
05:35:21|0.5705
05:35:22|0.5705
05:35:23|0.5705
05:35:24|0.5705
05:35:25|0.5705
05:35:26|0.5705
05:35:27|0.5705
05:35:28|0.5705
05:35:29|0.5705
05:35:30|0.57101
05:35:31|0.57103
05:35:32|0.57103
05:35:33|0.57103
05:35:34|0.57103
05:35:35|0.57103
05:35:36|0.57103
05:35:38|0.57147
05:35:38|0.57147
05:35:40|0.57147
05:35:41|0.57147
05:35:42|0.57147
05:35:43|0.57147
05:35:44|0.57147
05:35:45|0.57147
05:35:46|0.57147
05:35:47|0.57147
05:35:48|0.57156
05:35:50|0.57156
05:35:51|0.57156
05:35:51|0.57156
05:35:53|0.57156
05:35:53|0.57156
05:35:54|0.57156
05:35:56|0.57156
05:35:56|0.57156
05:35:58|0.57156
05:35:59|0.57156
05:36:00|0.57156
05:36:01|0.57156
05:36:02|0.57156
05:36:03|0.57156
05:36:04|0.57156
05:36:04|0.57156
05:36:05|0.57156
05:36:08|0.57156
05:36:09|0.57156
05:36:10|0.57156
05:36:10|0.57156
05:36:11|0.57156
05:36:12|0.57156
05:36:14|0.57156
05:36:15|0.57156
05:36:16|0.57156
05:36:17|0.57156
05:36:18|0.57156
05:36:20|0.57156
05:36:21|0.57156
05:36:21|0.57156
05:36:22|0.57156
05:36:24|0.57156
05:36:25|0.57156
05:36:26|0.57156
05:36:26|0.57156
05:36:28|0.57156
05:36:29|0.57156
05:36:30|0.57156
05:36:31|0.57156
05:36:32|0.57156
05:36:33|0.57156
05:36:34|0.57156
05:36:35|0.57156
05:36:36|0.57156
05:36:37|0.57156
05:36:39|0.57156
05:36:41|0.57156
05:36:42|0.57156
05:36:43|0.57156
05:36:44|0.57156
05:36:45|0.57156
05:36:46|0.57156
05:36:47|0.57156
05:36:49|0.57156
05:36:49|0.57156
05:36:51|0.57156
05:36:51|0.57156
05:36:53|0.57156
05:36:54|0.57156
05:36:56|0.57156
05:36:57|0.57156
05:36:58|0.57156
05:36:58|0.57156
05:36:59|0.57156
05:37:00|0.57156
05:37:02|0.57156
05:37:03|0.57156
05:37:05|0.57156
05:37:05|0.57156
05:37:06|0.57156
05:37:07|0.57156
05:37:08|0.57156
05:37:09|0.57156
05:37:10|0.57156
05:37:11|0.57156
05:37:13|0.57156
05:37:13|0.57156
05:37:15|0.57156
05:37:16|0.57156
05:37:17|0.57156
05:37:18|0.57156
05:37:19|0.57156
05:37:20|0.57156
05:37:21|0.57156
05:37:22|0.57156
05:37:24|0.57156
05:37:24|0.57156
05:37:26|0.57156
05:37:26|0.57156
05:37:27|0.57156
05:37:29|0.57156
05:37:29|0.57156
05:37:30|0.57156
05:37:31|0.57156
05:37:33|0.57156
05:37:33|0.57156
05:37:34|0.57156
05:37:36|0.57156
05:37:36|0.57156
05:37:37|0.57156
05:37:40|0.57156
05:37:40|0.57156
05:37:42|0.57156
05:37:44|0.57156
05:37:45|0.57156
05:37:45|0.57156
05:37:47|0.57156
05:37:48|0.57156
05:37:49|0.57156
05:37:49|0.57156
05:37:51|0.57156
05:37:51|0.57156
05:37:53|0.57156
05:37:54|0.57156
05:37:55|0.57156
05:37:56|0.57156
05:37:57|0.57156
05:37:58|0.57156
05:37:59|0.57156
05:38:00|0.57156
05:38:02|0.57156
05:38:03|0.57156
05:38:03|0.57156
05:38:04|0.57156
05:38:06|0.57156
05:38:07|0.57156
05:38:08|0.57156
05:38:09|0.57156
05:38:10|0.57156
05:38:11|0.57156
05:38:12|0.57156
05:38:14|0.57156
05:38:14|0.57156
05:38:15|0.57156
05:38:16|0.57156
05:38:17|0.57156
05:38:18|0.57156
05:38:19|0.57156
05:38:20|0.57156
05:38:21|0.57156
05:38:22|0.57156
05:38:24|0.57156
05:38:24|0.57156
05:38:26|0.57156
05:38:26|0.57156
05:38:27|0.57156
05:38:28|0.57156
05:38:29|0.57156
05:38:30|0.57156
05:38:32|0.57156
05:38:33|0.57156
05:38:33|0.57156
05:38:35|0.57156
05:38:35|0.57156
05:38:37|0.57156
05:38:38|0.57156
05:38:39|0.57156
05:38:39|0.57156
05:38:42|0.57156
05:38:43|0.57156
05:38:44|0.57156
05:38:45|0.57156
05:38:46|0.57156
05:38:47|0.57156
05:38:48|0.57156
05:38:49|0.57156
05:38:50|0.57156
05:38:52|0.57156
05:38:52|0.57156
05:38:53|0.57156
05:38:54|0.57156
05:38:55|0.57156
05:38:57|0.57156
05:38:57|0.57156
05:38:59|0.57156
05:38:59|0.57156
05:39:00|0.57156
05:39:02|0.57156
05:39:02|0.57156
05:39:04|0.57156
05:39:06|0.57156
05:39:07|0.57156
05:39:07|0.57156
05:39:08|0.57156
05:39:10|0.57156
05:39:11|0.57156
05:39:11|0.57156
05:39:12|0.57156
05:39:14|0.57156
05:39:15|0.57156
05:39:16|0.57156
05:39:17|0.57156
05:39:18|0.57156
05:39:19|0.57156
05:39:20|0.57156
05:39:21|0.57156
05:39:22|0.57156
05:39:23|0.57156
05:39:24|0.57156
05:39:25|0.57156
05:39:26|0.57156
05:39:27|0.57156
05:39:28|0.57156
05:39:29|0.57156
05:39:30|0.57156
05:39:31|0.57156
05:39:32|0.57156
05:39:33|0.57156
05:39:34|0.57156
05:39:35|0.57148
05:39:36|0.57148
05:39:37|0.57148
05:39:38|0.57148
05:39:39|0.57148
05:39:40|0.57148
05:39:42|0.57148
05:39:43|0.57148
05:39:44|0.57148
05:39:45|0.57148
05:39:46|0.57148
05:39:48|0.57148
05:39:49|0.57148
05:39:50|0.57148
05:39:51|0.57148
05:39:52|0.57148
05:39:52|0.57148
05:39:54|0.57148
05:39:54|0.57148
05:39:56|0.57148
05:39:57|0.57148
05:39:57|0.57148
05:39:58|0.57148
05:40:00|0.57148
05:40:01|0.57148
05:40:02|0.57148
05:40:03|0.57155
05:40:03|0.57155
05:40:04|0.57155
05:40:06|0.57155
05:40:07|0.57155
05:40:08|0.57155
05:40:09|0.57155
05:40:09|0.57155
05:40:11|0.5718
05:40:12|0.5718
05:40:13|0.57198
05:40:14|0.57198
05:40:15|0.57198
05:40:16|0.57198
05:40:17|0.57198
05:40:18|0.57198
05:40:19|0.57198
05:40:20|0.57198
05:40:21|0.57198
05:40:22|0.57198
05:40:23|0.57198
05:40:24|0.57198
05:40:25|0.57198
05:40:26|0.57185
05:40:27|0.57185
05:40:28|0.57185
05:40:29|0.57185
05:40:30|0.57185
05:40:31|0.57185
05:40:32|0.57185
05:40:33|0.57185
05:40:34|0.57185
05:40:35|0.57185
05:40:36|0.57185
05:40:37|0.57185
05:40:38|0.57185
05:40:39|0.57185
05:40:40|0.57185
05:40:41|0.57185
05:40:42|0.57185
05:40:43|0.57185
05:40:45|0.57185
05:40:46|0.57185
05:40:47|0.57185
05:40:49|0.57185
05:40:49|0.57185
05:40:51|0.57185
05:40:51|0.57185
05:40:53|0.57185
05:40:53|0.57185
05:40:54|0.57185
05:40:56|0.57185
05:40:57|0.57185
05:40:58|0.57185
05:40:58|0.57185
05:41:00|0.57185
05:41:01|0.57205
05:41:02|0.5723
05:41:02|0.57228
05:41:04|0.57228
05:41:04|0.57228
05:41:06|0.57228
05:41:07|0.57228
05:41:07|0.57228
05:41:08|0.57228
05:41:10|0.57228
05:41:10|0.57228
05:41:11|0.57228
05:41:13|0.57228
05:41:14|0.57228
05:41:16|0.57228
05:41:16|0.57228
05:41:18|0.57228
05:41:18|0.57228
05:41:19|0.57228
05:41:21|0.57228
05:41:21|0.57228
05:41:23|0.57228
05:41:24|0.57228
05:41:25|0.57228
05:41:26|0.57228
05:41:27|0.57271
05:41:27|0.57271
05:41:29|0.57253
05:41:30|0.57253
05:41:30|0.57253
05:41:32|0.57318
05:41:33|0.57318
05:41:33|0.57318
05:41:35|0.57318
05:41:36|0.57299
05:41:37|0.57299
05:41:38|0.57299
05:41:38|0.57286
05:41:40|0.57286
05:41:41|0.57286
05:41:41|0.57296
05:41:44|0.57296
05:41:45|0.57296
05:41:46|0.57298
05:41:47|0.57298
05:41:48|0.57298
05:41:49|0.57298
05:41:50|0.57298
05:41:51|0.57298
05:41:52|0.57298
05:41:53|0.57298
05:41:54|0.57298
05:41:56|0.57298
05:41:56|0.57298
05:41:58|0.57298
05:41:59|0.57298
05:42:01|0.57298
05:42:01|0.57298
05:42:02|0.57298
05:42:03|0.57298
05:42:04|0.57298
05:42:05|0.57298
05:42:06|0.57298
05:42:07|0.57298
05:42:08|0.57298
05:42:09|0.57298
05:42:10|0.57298
05:42:12|0.57298
05:42:12|0.57298
05:42:13|0.57298
05:42:14|0.57298
05:42:15|0.57298
05:42:17|0.57336
05:42:17|0.57336
05:42:18|0.57336
05:42:19|0.57336
05:42:20|0.57336
05:42:22|0.57336
05:42:23|0.57336
05:42:24|0.57336
05:42:24|0.57336
05:42:25|0.57336
05:42:26|0.57336
05:42:27|0.57336
05:42:28|0.57336
05:42:30|0.57336
05:42:30|0.57336
05:42:31|0.57336
05:42:32|0.57336
05:42:34|0.57316
05:42:35|0.57316
05:42:36|0.57316
05:42:36|0.57316
05:42:38|0.57316
05:42:39|0.57316
05:42:40|0.57316
05:42:40|0.57316
05:42:42|0.57316
05:42:43|0.57316
05:42:45|0.57316
05:42:46|0.57316
05:42:47|0.57316
05:42:48|0.57316
05:42:49|0.57316
05:42:51|0.57316
05:42:52|0.57316
05:42:53|0.57316
05:42:54|0.57316
05:42:54|0.57316
05:42:56|0.57316
05:42:57|0.57316
05:42:58|0.57316
05:42:58|0.57316
05:43:00|0.57316
05:43:00|0.57316
05:43:02|0.57316
05:43:03|0.57316
05:43:04|0.57316
05:43:05|0.57316
05:43:06|0.57316
05:43:07|0.57316
05:43:08|0.57316
05:43:09|0.57316
05:43:10|0.57316
05:43:12|0.57316
05:43:12|0.57316
05:43:13|0.57316
05:43:14|0.57316
05:43:15|0.57316
05:43:17|0.57316
05:43:17|0.57316
05:43:18|0.57316
05:43:19|0.57316
05:43:20|0.57316
05:43:21|0.57316
05:43:22|0.57316
05:43:24|0.57316
05:43:24|0.57316
05:43:25|0.57316
05:43:27|0.57316
05:43:27|0.57316
05:43:29|0.57316
05:43:29|0.57316
05:43:31|0.57316
05:43:31|0.57316
05:43:33|0.57316
05:43:33|0.57316
05:43:35|0.57316
05:43:36|0.57316
05:43:37|0.57316
05:43:38|0.57316
05:43:38|0.57316
05:43:39|0.57316
05:43:41|0.57316
05:43:42|0.57316
05:43:42|0.57316
05:43:43|0.57316
05:43:45|0.57316
05:43:47|0.57316
05:43:47|0.57316
05:43:49|0.57316
05:43:51|0.57316
05:43:51|0.57316
05:43:52|0.57316
05:43:53|0.57316
05:43:54|0.57316
05:43:56|0.57316
05:43:57|0.57316
05:43:58|0.57316
05:43:59|0.57316
05:44:00|0.57316
05:44:01|0.57316
05:44:02|0.57316
05:44:03|0.57316
05:44:04|0.57316
05:44:05|0.57316
05:44:06|0.57316
05:44:07|0.57316
05:44:09|0.57316
05:44:09|0.57316
05:44:11|0.57316
05:44:12|0.57316
05:44:13|0.57316
05:44:14|0.57316
05:44:15|0.57316
05:44:16|0.57344
05:44:16|0.57344
05:44:18|0.57344
05:44:19|0.57344
05:44:20|0.57344
05:44:21|0.57344
05:44:22|0.57344
05:44:23|0.57344
05:44:24|0.57344
05:44:26|0.57344
05:44:26|0.57344
05:44:28|0.57344
05:44:29|0.57344
05:44:30|0.57344
05:44:31|0.57344
05:44:32|0.57344
05:44:34|0.57344
05:44:34|0.57344
05:44:35|0.57344
05:44:37|0.57344
05:44:37|0.57344
05:44:39|0.57344
05:44:39|0.57344
05:44:41|0.57344
05:44:41|0.57344
05:44:42|0.57344
05:44:43|0.57344
05:44:44|0.57289
05:44:46|0.57289
05:44:48|0.57289
05:44:49|0.57289
05:44:50|0.57289
05:44:51|0.57289
05:44:53|0.57289
05:44:54|0.57245
05:44:55|0.57245
05:44:56|0.57216
05:44:57|0.57216
05:44:58|0.57216
05:44:59|0.57216
05:45:00|0.57216
05:45:01|0.57216
05:45:02|0.57216
05:45:04|0.57216
05:45:04|0.57216
05:45:06|0.57216
05:45:06|0.57216
05:45:07|0.57284
05:45:08|0.57284
05:45:10|0.57284
05:45:10|0.57286
05:45:11|0.57286
05:45:12|0.57286
05:45:13|0.57286
05:45:15|0.57286
05:45:15|0.57286
05:45:17|0.5726
05:45:17|0.5726
05:45:18|0.5726
05:45:20|0.5726
05:45:20|0.5726
05:45:21|0.5726
05:45:23|0.5726
05:45:25|0.57237
05:45:25|0.57237
05:45:26|0.57237
05:45:27|0.57237
05:45:29|0.57237
05:45:30|0.57237
05:45:31|0.57237
05:45:33|0.57237
05:45:33|0.57237
05:45:34|0.57237
05:45:35|0.57237
05:45:36|0.57237
05:45:37|0.57237
05:45:38|0.57237
05:45:39|0.57221
05:45:40|0.57221
05:45:42|0.57221
05:45:42|0.57221
05:45:44|0.57221
05:45:45|0.57221
05:45:46|0.57221
05:45:47|0.57221
05:45:48|0.57221
05:45:49|0.57221
05:45:50|0.57221
05:45:51|0.57221
05:45:52|0.57221
05:45:54|0.57221
05:45:55|0.57221
05:45:57|0.57221
05:45:58|0.57221
05:45:59|0.57221
05:45:59|0.57221
05:46:01|0.57214
05:46:02|0.57214
05:46:03|0.57214
05:46:04|0.57214
05:46:05|0.57214
05:46:06|0.57214
05:46:07|0.57214
05:46:09|0.57214
05:46:09|0.57214
05:46:11|0.57214
05:46:12|0.57214
05:46:13|0.57214
05:46:14|0.57214
05:46:14|0.57214
05:46:16|0.57214
05:46:16|0.57214
05:46:18|0.57214
05:46:19|0.57214
05:46:20|0.57214
05:46:22|0.57214
05:46:22|0.57214
05:46:24|0.57214
05:46:25|0.57214
05:46:27|0.57214
05:46:27|0.57214
05:46:28|0.57214
05:46:30|0.57214
05:46:31|0.57214
05:46:32|0.57214
05:46:33|0.57214
05:46:34|0.57214
05:46:34|0.57214
05:46:35|0.57214
05:46:37|0.57214
05:46:38|0.57214
05:46:38|0.57214
05:46:40|0.57214
05:46:41|0.57214
05:46:41|0.57214
05:46:43|0.57214
05:46:43|0.57214
05:46:45|0.57214
05:46:46|0.57214
05:46:47|0.57214
05:46:48|0.57214
05:46:49|0.57214
05:46:50|0.57214
05:46:52|0.57214
05:46:53|0.57214
05:46:54|0.57214
05:46:55|0.57214
05:46:55|0.57214
05:46:56|0.57214
05:46:57|0.57214
05:46:59|0.57214
05:47:00|0.57214
05:47:01|0.57214
05:47:03|0.57214
05:47:03|0.57214
05:47:04|0.57214
05:47:05|0.57214
05:47:06|0.57242
05:47:07|0.57242
05:47:09|0.57262
05:47:10|0.57242
05:47:11|0.57242
05:47:12|0.57242
05:47:13|0.57242
05:47:14|0.57242
05:47:15|0.57261
05:47:16|0.5726
05:47:17|0.5726
05:47:19|0.5726
05:47:19|0.5726
05:47:20|0.5726
05:47:21|0.5726
05:47:22|0.5726
05:47:23|0.5726
05:47:24|0.5726
05:47:25|0.5726
05:47:26|0.5726
05:47:27|0.5726
05:47:28|0.5726
05:47:29|0.5726
05:47:31|0.5726
05:47:31|0.5726
05:47:33|0.5726
05:47:34|0.5726
05:47:35|0.5726
05:47:36|0.5726
05:47:37|0.5726
05:47:39|0.5726
05:47:39|0.5726
05:47:40|0.5726
05:47:41|0.5726
05:47:42|0.5726
05:47:44|0.5726
05:47:44|0.5726
05:47:45|0.5726
05:47:47|0.5726
05:47:47|0.5726
05:47:49|0.5726
05:47:51|0.5726
05:47:52|0.5726
05:47:54|0.5726
05:47:55|0.5726
05:47:56|0.5726
05:47:57|0.5726
05:47:58|0.5726
05:47:59|0.5726
05:48:00|0.5726
05:48:01|0.5726
05:48:02|0.5726
05:48:03|0.5726
05:48:04|0.5726
05:48:05|0.5726
05:48:06|0.5726
05:48:08|0.5726
05:48:08|0.5726
05:48:10|0.5726
05:48:10|0.5726
05:48:11|0.5726
05:48:13|0.5726
05:48:14|0.5726
05:48:14|0.5726
05:48:15|0.5726
05:48:17|0.5726
05:48:17|0.5726
05:48:18|0.5726
05:48:19|0.5726
05:48:20|0.5726
05:48:21|0.5726
05:48:23|0.5726
05:48:24|0.5726
05:48:25|0.5726
05:48:25|0.5726
05:48:26|0.5726
05:48:28|0.5726
05:48:29|0.5726
05:48:30|0.5726
05:48:31|0.5726
05:48:32|0.5726
05:48:33|0.5726
05:48:34|0.5726
05:48:35|0.5726
05:48:36|0.5726
05:48:37|0.5726
05:48:38|0.5726
05:48:39|0.5726
05:48:40|0.5726
05:48:41|0.5726
05:48:42|0.5726
05:48:43|0.5726
05:48:44|0.5726
05:48:46|0.5726
05:48:46|0.5726
05:48:48|0.5726
05:48:49|0.5726
05:48:51|0.5726
05:48:51|0.5726
05:48:54|0.5726
05:48:55|0.5726
05:48:56|0.5726
05:48:56|0.5726
05:48:59|0.5726
05:49:00|0.5726
05:49:01|0.5726
05:49:02|0.5726
05:49:03|0.5726
05:49:04|0.5726
05:49:05|0.5726
05:49:06|0.5726
05:49:07|0.5726
05:49:08|0.5726
05:49:09|0.5726
05:49:10|0.5726
05:49:11|0.5726
05:49:13|0.5726
05:49:13|0.5726
05:49:15|0.5726
05:49:15|0.5726
05:49:16|0.5726
05:49:18|0.5726
05:49:19|0.5726
05:49:20|0.5726
05:49:21|0.5726
05:49:23|0.5726
05:49:23|0.5726
05:49:24|0.5726
05:49:26|0.5726
05:49:26|0.5726
05:49:27|0.5726
05:49:28|0.5726
05:49:29|0.5726
05:49:30|0.5726
05:49:31|0.5726
05:49:32|0.5726
05:49:34|0.5726
05:49:35|0.5726
05:49:35|0.5726
05:49:37|0.5726
05:49:37|0.5726
05:49:39|0.5726
05:49:39|0.5726
05:49:40|0.5726
05:49:42|0.5726
05:49:42|0.5726
05:49:44|0.5726
05:49:45|0.5726
05:49:46|0.5726
05:49:47|0.5726
05:49:48|0.5726
05:49:49|0.5726
05:49:50|0.5726
05:49:50|0.5726
05:49:52|0.5726
05:49:53|0.5726
05:49:54|0.5726
05:49:55|0.5726
05:49:57|0.5726
05:49:58|0.5726
05:49:59|0.5726
05:50:01|0.5726
05:50:02|0.5726
05:50:03|0.5726
05:50:03|0.5726
05:50:04|0.5726
05:50:05|0.5726
05:50:06|0.5726
05:50:07|0.5726
05:50:09|0.5726
05:50:09|0.5726
05:50:10|0.5726
05:50:11|0.5726
05:50:13|0.5726
05:50:14|0.5726
05:50:15|0.5726
05:50:16|0.5726
05:50:17|0.5726
05:50:18|0.5726
05:50:19|0.5726
05:50:20|0.5726
05:50:22|0.5726
05:50:22|0.5726
05:50:23|0.5726
05:50:24|0.5726
05:50:25|0.5726
05:50:27|0.5726
05:50:27|0.5726
05:50:28|0.5726
05:50:30|0.5726
05:50:31|0.5726
05:50:33|0.5726
05:50:33|0.5726
05:50:34|0.5726
05:50:35|0.5726
05:50:36|0.5726
05:50:37|0.5726
05:50:38|0.5726
05:50:39|0.5726
05:50:40|0.5726
05:50:42|0.5726
05:50:42|0.5726
05:50:44|0.5726
05:50:45|0.5726
05:50:45|0.5726
05:50:47|0.5726
05:50:48|0.5726
05:50:48|0.5726
05:50:49|0.5726
05:50:50|0.5726
05:50:53|0.5726
05:50:54|0.5726
05:50:55|0.5726
05:50:55|0.5726
05:50:56|0.5726
05:50:57|0.5726
05:50:59|0.5726
05:51:00|0.5726
05:51:02|0.5726
05:51:03|0.5726
05:51:04|0.5726
05:51:05|0.5726
05:51:07|0.5726
05:51:08|0.5726
05:51:09|0.5726
05:51:10|0.5726
05:51:12|0.5726
05:51:13|0.5726
05:51:13|0.57165
05:51:15|0.57165
05:51:15|0.57165
05:51:17|0.57165
05:51:17|0.57165
05:51:20|0.57165
05:51:20|0.57165
05:51:21|0.57165
05:51:23|0.57165
05:51:23|0.57165
05:51:25|0.57165
05:51:26|0.57165
05:51:27|0.57165
05:51:29|0.57165
05:51:29|0.57165
05:51:30|0.57165
05:51:31|0.57165
05:51:32|0.57165
05:51:33|0.57165
05:51:35|0.57165
05:51:35|0.57165
05:51:36|0.57165
05:51:37|0.57165
05:51:38|0.57165
05:51:40|0.57165
05:51:40|0.57165
05:51:41|0.57165
05:51:42|0.57165
05:51:43|0.57165
05:51:45|0.57165
05:51:46|0.57165
05:51:47|0.57165
05:51:47|0.57165
05:51:48|0.57165
05:51:50|0.57165
05:51:51|0.57165
05:51:52|0.57165
05:51:53|0.57165
05:51:55|0.57165
05:51:56|0.57165
05:51:57|0.57165
05:51:58|0.57165
05:51:59|0.57165
05:52:01|0.57165
05:52:02|0.57165
05:52:03|0.57165
05:52:04|0.57165
05:52:05|0.57165
05:52:07|0.57165
05:52:08|0.57165
05:52:09|0.57165
05:52:10|0.57165
05:52:11|0.57165
05:52:12|0.57165
05:52:14|0.57165
05:52:14|0.57164
05:52:15|0.57164
05:52:16|0.57114
05:52:17|0.57114
05:52:19|0.57114
05:52:20|0.57114
05:52:20|0.57114
05:52:22|0.57114
05:52:23|0.57114
05:52:24|0.57114
05:52:25|0.57114
05:52:26|0.57114
05:52:27|0.57114
05:52:28|0.57114
05:52:29|0.57114
05:52:30|0.57114
05:52:31|0.57114
05:52:32|0.57104
05:52:34|0.57104
05:52:34|0.57104
05:52:36|0.57104
05:52:36|0.57104
05:52:38|0.57104
05:52:39|0.57104
05:52:40|0.57104
05:52:41|0.57104
05:52:41|0.57104
05:52:43|0.57104
05:52:44|0.57104
05:52:45|0.57104
05:52:46|0.57104
05:52:47|0.57104
05:52:48|0.57104
05:52:49|0.57104
05:52:50|0.57104
05:52:51|0.57104
05:52:52|0.57104
05:52:53|0.57104
05:52:54|0.57104
05:52:56|0.57104
05:52:57|0.57104
05:52:58|0.57104
05:52:59|0.57104
05:53:01|0.57104
05:53:01|0.57104
05:53:02|0.57104
05:53:04|0.57104
05:53:04|0.57104
05:53:05|0.57104
05:53:06|0.57104
05:53:07|0.57104
05:53:09|0.57104
05:53:10|0.57104
05:53:11|0.57104
05:53:12|0.57104
05:53:13|0.57104
05:53:14|0.57104
05:53:16|0.57104
05:53:17|0.57104
05:53:17|0.57104
05:53:19|0.57104
05:53:20|0.57104
05:53:20|0.57104
05:53:21|0.57104
05:53:23|0.57104
05:53:24|0.57104
05:53:25|0.57104
05:53:26|0.57104
05:53:27|0.57104
05:53:28|0.57104
05:53:29|0.57104
05:53:30|0.57104
05:53:31|0.57104
05:53:32|0.57104
05:53:33|0.57104
05:53:34|0.57104
05:53:35|0.57104
05:53:36|0.57104
05:53:37|0.57104
05:53:38|0.57104
05:53:39|0.57104
05:53:40|0.57104
05:53:41|0.57104
05:53:42|0.57104
05:53:43|0.57104
05:53:44|0.57104
05:53:45|0.57104
05:53:46|0.57104
05:53:47|0.57104
05:53:48|0.57104
05:53:49|0.57104
05:53:50|0.57104
05:53:51|0.57104
05:53:52|0.57104
05:53:53|0.57104
05:53:55|0.57104
05:53:56|0.57104
05:53:58|0.57104
05:53:58|0.57104
05:54:00|0.57104
05:54:02|0.57104
05:54:03|0.57104
05:54:04|0.57104
05:54:06|0.57104
05:54:06|0.57104
05:54:07|0.57124
05:54:08|0.57124
05:54:10|0.57124
05:54:11|0.57124
05:54:12|0.57124
05:54:12|0.57164
05:54:13|0.57164
05:54:14|0.57164
05:54:17|0.57164
05:54:17|0.57164
05:54:18|0.57164
05:54:19|0.57164
05:54:20|0.57164
05:54:21|0.57164
05:54:22|0.57164
05:54:24|0.57164
05:54:24|0.57164
05:54:26|0.57164
05:54:26|0.57164
05:54:28|0.57164
05:54:28|0.57164
05:54:29|0.57164
05:54:31|0.57164
05:54:33|0.57164
05:54:34|0.57164
05:54:35|0.57164
05:54:37|0.57164
05:54:37|0.57164
05:54:39|0.57164
05:54:39|0.57164
05:54:40|0.57164
05:54:42|0.57164
05:54:43|0.57164
05:54:45|0.57164
05:54:45|0.57164
05:54:47|0.57164
05:54:47|0.57164
05:54:49|0.57164
05:54:49|0.57164
05:54:51|0.57164
05:54:52|0.57164
05:54:52|0.57164
05:54:54|0.57164
05:54:54|0.57164
05:54:55|0.57164
05:54:57|0.57164
05:54:58|0.57164
05:54:59|0.57164
05:55:01|0.57164
05:55:02|0.57164
05:55:02|0.57164
05:55:03|0.57164
05:55:05|0.57164
05:55:06|0.57164
05:55:07|0.57164
05:55:08|0.57164
05:55:10|0.57164
05:55:11|0.57164
05:55:12|0.57137
05:55:12|0.57137
05:55:13|0.57137
05:55:15|0.57137
05:55:16|0.57137
05:55:16|0.57137
05:55:17|0.57137
05:55:18|0.57137
05:55:19|0.57137
05:55:21|0.57137
05:55:22|0.57137
05:55:23|0.57137
05:55:24|0.57137
05:55:26|0.57137
05:55:27|0.57137
05:55:27|0.57137
05:55:29|0.57137
05:55:30|0.57137
05:55:30|0.57137
05:55:32|0.57137
05:55:32|0.57137
05:55:33|0.57137
05:55:34|0.57137
05:55:36|0.57137
05:55:37|0.57137
05:55:38|0.57137
05:55:39|0.57137
05:55:41|0.57137
05:55:41|0.57137
05:55:43|0.57137
05:55:43|0.57137
05:55:44|0.57137
05:55:46|0.57137
05:55:48|0.57137
05:55:49|0.57137
05:55:49|0.57137
05:55:50|0.57137
05:55:51|0.57137
05:55:53|0.57137
05:55:54|0.57137
05:55:55|0.57137
05:55:55|0.57137
05:55:56|0.57137
05:55:59|0.57137
05:56:00|0.57136
05:56:00|0.57136
05:56:02|0.57136
05:56:03|0.57136
05:56:04|0.57136
05:56:05|0.57136
05:56:06|0.57136
05:56:07|0.57136
05:56:08|0.57136
05:56:09|0.57136
05:56:11|0.57136
05:56:12|0.57136
05:56:12|0.57136
05:56:13|0.57136
05:56:14|0.57136
05:56:15|0.57136
05:56:16|0.57136
05:56:18|0.57136
05:56:19|0.57136
05:56:19|0.57136
05:56:20|0.57136
05:56:22|0.57136
05:56:23|0.57136
05:56:24|0.57136
05:56:25|0.57136
05:56:26|0.57136
05:56:27|0.57136
05:56:28|0.57136
05:56:29|0.57136
05:56:30|0.57136
05:56:31|0.57136
05:56:33|0.57136
05:56:34|0.57136
05:56:35|0.57136
05:56:36|0.57136
05:56:37|0.57136
05:56:38|0.57136
05:56:38|0.57136
05:56:39|0.57136
05:56:41|0.57136
05:56:41|0.57136
05:56:42|0.57136
05:56:44|0.57136
05:56:45|0.57133
05:56:46|0.57133
05:56:47|0.57133
05:56:48|0.57133
05:56:49|0.57133
05:56:50|0.57133
05:56:51|0.57133
05:56:52|0.57133
05:56:53|0.57133
05:56:54|0.57133
05:56:55|0.57133
05:56:56|0.57133
05:56:57|0.57133
05:56:58|0.57133
05:56:59|0.57133
05:57:01|0.57133
05:57:01|0.57133
05:57:03|0.57133
05:57:03|0.57133
05:57:05|0.57133
05:57:06|0.57133
05:57:07|0.57133
05:57:09|0.57133
05:57:10|0.57133
05:57:11|0.57133
05:57:12|0.57133
05:57:13|0.57133
05:57:15|0.57133
05:57:16|0.57133
05:57:17|0.57133
05:57:18|0.57133
05:57:19|0.57133
05:57:20|0.57133
05:57:20|0.57133
05:57:21|0.57133
05:57:23|0.57133
05:57:24|0.57159
05:57:25|0.57159
05:57:26|0.57159
05:57:27|0.57159
05:57:28|0.57159
05:57:30|0.57159
05:57:30|0.57159
05:57:31|0.57159
05:57:32|0.57159
05:57:34|0.57159
05:57:35|0.57159
05:57:36|0.57159
05:57:37|0.57159
05:57:38|0.57159
05:57:39|0.57164
05:57:40|0.57164
05:57:42|0.57164
05:57:42|0.57164
05:57:44|0.57164
05:57:44|0.57164
05:57:46|0.57164
05:57:48|0.57164
05:57:48|0.57164
05:57:50|0.57164
05:57:51|0.57164
05:57:52|0.57164
05:57:52|0.57164
05:57:54|0.57164
05:57:55|0.57164
05:57:55|0.57164
05:57:57|0.57164
05:57:57|0.57164
05:57:58|0.57164
05:58:02|0.57164
05:58:03|0.57164
05:58:04|0.57164
05:58:05|0.57164
05:58:06|0.57164
05:58:07|0.57164
05:58:08|0.57164
05:58:10|0.57164
05:58:10|0.57164
05:58:12|0.57164
05:58:13|0.57164
05:58:13|0.57164
05:58:15|0.57164
05:58:16|0.57164
05:58:17|0.57164
05:58:17|0.57164
05:58:19|0.57164
05:58:20|0.57164
05:58:21|0.57164
05:58:22|0.57164
05:58:23|0.57164
05:58:25|0.57164
05:58:25|0.57164
05:58:26|0.57164
05:58:28|0.57164
05:58:29|0.57164
05:58:30|0.57164
05:58:31|0.57164
05:58:32|0.57164
05:58:32|0.57164
05:58:34|0.57164
05:58:35|0.57164
05:58:35|0.57164
05:58:37|0.57164
05:58:37|0.57164
05:58:41|0.57164
05:58:41|0.57164
05:58:44|0.57164
05:58:45|0.57164
05:58:46|0.57164
05:58:47|0.57164
05:58:48|0.57164
05:58:49|0.57164
05:58:50|0.57164
05:58:51|0.57164
05:58:52|0.57164
05:58:53|0.57164
05:58:54|0.57164
05:58:55|0.57164
05:58:56|0.57164
05:58:57|0.57164
05:58:58|0.57164
05:58:59|0.57164
05:59:01|0.57164
05:59:02|0.57164
05:59:04|0.57164
05:59:04|0.57164
05:59:05|0.57164
05:59:06|0.57164
05:59:08|0.57164
05:59:09|0.57164
05:59:10|0.57164
05:59:10|0.57164
05:59:12|0.57164
05:59:13|0.57164
05:59:14|0.57164
05:59:15|0.57164
05:59:16|0.57164
05:59:18|0.57164
05:59:19|0.57164
05:59:19|0.57164
05:59:21|0.57164
05:59:22|0.57164
05:59:23|0.57169
05:59:24|0.57169
05:59:25|0.57169
05:59:27|0.57169
05:59:27|0.57169
05:59:29|0.57169
05:59:30|0.57193
05:59:31|0.57193
05:59:32|0.57193
05:59:33|0.57193
05:59:34|0.57193
05:59:36|0.57193
05:59:36|0.57193
05:59:38|0.57193
05:59:38|0.57193
05:59:40|0.57193
05:59:41|0.57193
05:59:41|0.57193
05:59:42|0.57193
05:59:45|0.57193
05:59:46|0.5719
05:59:47|0.5719
05:59:49|0.5719
05:59:50|0.5719
05:59:50|0.5719
05:59:52|0.5719
05:59:54|0.5719
05:59:54|0.57193
05:59:56|0.57193
05:59:57|0.57193
05:59:57|0.57193
05:59:58|0.57193
05:59:59|0.57193
06:00:00|0.57193
06:00:03|0.57193
06:00:04|0.57193
06:00:05|0.57193
06:00:06|0.57193
06:00:06|0.57193
06:00:08|0.57193
06:00:08|0.57182
06:00:10|0.57182
06:00:11|0.57182
06:00:12|0.57182
06:00:13|0.57182
06:00:14|0.57182
06:00:16|0.57171
06:00:16|0.57171
06:00:17|0.57171
06:00:19|0.57171
06:00:19|0.57171
06:00:21|0.57171
06:00:21|0.57171
06:00:22|0.57164
06:00:23|0.57164
06:00:24|0.57164
06:00:26|0.57164
06:00:27|0.57164
06:00:28|0.57164
06:00:29|0.57164
06:00:30|0.57164
06:00:31|0.57164
06:00:33|0.57164
06:00:33|0.57164
06:00:34|0.57164
06:00:35|0.57164
06:00:36|0.57164
06:00:37|0.57164
06:00:38|0.57164
06:00:39|0.57164
06:00:40|0.57164
06:00:41|0.57164
06:00:42|0.57164
06:00:43|0.57164
06:00:44|0.57164
06:00:45|0.57164
06:00:46|0.57164
06:00:49|0.57164
06:00:49|0.57164
06:00:50|0.57164
06:00:52|0.57164
06:00:52|0.57164
06:00:54|0.57164
06:00:54|0.57164
06:00:55|0.57164
06:00:57|0.57164
06:00:57|0.57164
06:00:58|0.57164
06:01:00|0.57164
06:01:00|0.57164
06:01:01|0.57164
06:01:03|0.57164
06:01:05|0.57164
06:01:06|0.57164
06:01:07|0.57164
06:01:09|0.57164
06:01:10|0.57164
06:01:10|0.57164
06:01:12|0.57164
06:01:13|0.57164
06:01:14|0.57164
06:01:15|0.57164
06:01:17|0.57164
06:01:18|0.57164
06:01:19|0.57135
06:01:20|0.57135
06:01:21|0.57135
06:01:22|0.57135
06:01:24|0.57135
06:01:24|0.57135
06:01:25|0.57135
06:01:26|0.57135
06:01:28|0.57135
06:01:28|0.57135
06:01:30|0.57135
06:01:31|0.57135
06:01:32|0.57135
06:01:33|0.57135
06:01:34|0.57135
06:01:35|0.57135
06:01:36|0.57135
06:01:37|0.57135
06:01:39|0.57135
06:01:40|0.57155
06:01:41|0.57155
06:01:42|0.57155
06:01:43|0.57155
06:01:44|0.57155
06:01:45|0.57155
06:01:46|0.57155
06:01:47|0.57155
06:01:48|0.57155
06:01:49|0.57155
06:01:50|0.57155
06:01:51|0.57155
06:01:52|0.57155
06:01:54|0.57155
06:01:54|0.57155
06:01:55|0.57155
06:01:56|0.57155
06:01:58|0.57155
06:01:58|0.57155
06:01:59|0.57155
06:02:00|0.57155
06:02:01|0.57155
06:02:03|0.57155
06:02:05|0.57155
06:02:06|0.57155
06:02:07|0.57155
06:02:08|0.57155
06:02:09|0.57155
06:02:09|0.57155
06:02:11|0.57155
06:02:11|0.57155
06:02:12|0.57155
06:02:14|0.57155
06:02:14|0.57155
06:02:16|0.57155
06:02:17|0.57155
06:02:18|0.57155
06:02:19|0.57155
06:02:20|0.57155
06:02:21|0.57155
06:02:22|0.57155
06:02:23|0.57155
06:02:24|0.57155
06:02:25|0.57155
06:02:27|0.57155
06:02:27|0.57155
06:02:30|0.57155
06:02:31|0.57155
06:02:31|0.57155
06:02:33|0.57155
06:02:33|0.57155
06:02:34|0.57155
06:02:36|0.57155
06:02:37|0.57155
06:02:38|0.57155
06:02:39|0.57155
06:02:40|0.57155
06:02:41|0.57155
06:02:42|0.57155
06:02:43|0.57155
06:02:44|0.57155
06:02:45|0.57155
06:02:46|0.57155
06:02:47|0.57155
06:02:48|0.57155
06:02:50|0.57155
06:02:50|0.57155
06:02:51|0.57155
06:02:52|0.57155
06:02:53|0.57155
06:02:55|0.57155
06:02:55|0.57155
06:02:56|0.57155
06:02:58|0.57155
06:02:59|0.57155
06:03:00|0.57155
06:03:01|0.57155
06:03:02|0.57155
06:03:03|0.57155
06:03:04|0.57155
06:03:05|0.57164
06:03:07|0.57164
06:03:07|0.57164
06:03:08|0.57164
06:03:10|0.57164
06:03:11|0.57164
06:03:12|0.57164
06:03:13|0.57164
06:03:14|0.57164
06:03:15|0.57164
06:03:16|0.57164
06:03:17|0.57164
06:03:18|0.57164
06:03:19|0.57164
06:03:20|0.57164
06:03:21|0.57164
06:03:22|0.57164
06:03:23|0.57164
06:03:24|0.57164
06:03:26|0.57164
06:03:27|0.57164
06:03:28|0.57164
06:03:29|0.57164
06:03:29|0.57164
06:03:30|0.57164
06:03:31|0.57164
06:03:32|0.57164
06:03:33|0.57164
06:03:34|0.57164
06:03:35|0.57164
06:03:36|0.57164
06:03:38|0.57164
06:03:38|0.57164
06:03:40|0.57164
06:03:41|0.57164
06:03:42|0.57164
06:03:43|0.57164
06:03:44|0.57164
06:03:45|0.57208
06:03:46|0.57208
06:03:47|0.57208
06:03:48|0.57208
06:03:49|0.57208
06:03:50|0.57208
06:03:51|0.57213
06:03:52|0.57213
06:03:53|0.57213
06:03:55|0.57213
06:03:55|0.57213
06:03:56|0.57213
06:03:57|0.57213
06:03:58|0.57213
06:04:00|0.57213
06:04:01|0.5722
06:04:01|0.5722
06:04:03|0.5722
06:04:04|0.5722
06:04:05|0.5722
06:04:06|0.5722
06:04:07|0.5722
06:04:08|0.5722
06:04:09|0.5722
06:04:10|0.5722
06:04:11|0.5722
06:04:12|0.57253
06:04:14|0.57253
06:04:14|0.57253
06:04:15|0.57253
06:04:16|0.57253
06:04:17|0.57253
06:04:18|0.57253
06:04:19|0.57253
06:04:20|0.57256
06:04:21|0.57256
06:04:22|0.57256
06:04:23|0.57256
06:04:24|0.57256
06:04:26|0.57256
06:04:27|0.57256
06:04:27|0.57256
06:04:29|0.57256
06:04:30|0.57256
06:04:32|0.57256
06:04:32|0.57315
06:04:33|0.57307
06:04:34|0.57306
06:04:35|0.57306
06:04:37|0.57306
06:04:37|0.57306
06:04:39|0.57306
06:04:39|0.57306
06:04:40|0.57306
06:04:42|0.57306
06:04:43|0.57306
06:04:44|0.57306
06:04:45|0.57306
06:04:46|0.57306
06:04:47|0.57306
06:04:48|0.57306
06:04:49|0.57306
06:04:50|0.57306
06:04:51|0.57306
06:04:51|0.57306
06:04:54|0.57306
06:04:54|0.57306
06:04:56|0.57306
06:04:56|0.57306
06:04:57|0.57306
06:04:58|0.57306
06:05:00|0.57306
06:05:01|0.57288
06:05:02|0.57288
06:05:02|0.57288
06:05:04|0.57288
06:05:05|0.57288
06:05:05|0.57288
06:05:07|0.57288
06:05:08|0.57288
06:05:08|0.57288
06:05:11|0.57288
06:05:12|0.57288
06:05:13|0.57288
06:05:14|0.57288
06:05:15|0.57288
06:05:17|0.57288
06:05:18|0.57256
06:05:19|0.57256
06:05:21|0.57256
06:05:21|0.57256
06:05:23|0.57256
06:05:23|0.57256
06:05:24|0.57256
06:05:26|0.57256
06:05:26|0.57256
06:05:28|0.57256
06:05:28|0.57256
06:05:29|0.57256
06:05:30|0.57256
06:05:31|0.57256
06:05:33|0.57256
06:05:34|0.57256
06:05:35|0.57256
06:05:35|0.57256
06:05:36|0.57256
06:05:37|0.57256
06:05:39|0.57256
06:05:40|0.57256
06:05:41|0.57256
06:05:42|0.57256
06:05:43|0.57256
06:05:44|0.57256
06:05:45|0.57256
06:05:46|0.57243
06:05:47|0.57243
06:05:48|0.57243
06:05:49|0.57243
06:05:50|0.57243
06:05:51|0.57243
06:05:52|0.57243
06:05:53|0.57243
06:05:54|0.57243
06:05:55|0.57243
06:05:57|0.57243
06:05:57|0.57243
06:05:58|0.57243
06:05:59|0.57243
06:06:00|0.57243
06:06:01|0.57243
06:06:02|0.57243
06:06:03|0.57243
06:06:04|0.57243
06:06:05|0.57243
06:06:07|0.57243
06:06:08|0.57243
06:06:10|0.57243
06:06:10|0.57243
06:06:12|0.57243
06:06:13|0.57243
06:06:14|0.57243
06:06:15|0.57243
06:06:17|0.57243
06:06:17|0.57243
06:06:18|0.57243
06:06:19|0.57243
06:06:21|0.57243
06:06:22|0.57243
06:06:22|0.57243
06:06:23|0.57243
06:06:24|0.57243
06:06:25|0.57247
06:06:26|0.57247
06:06:27|0.57247
06:06:29|0.57247
06:06:30|0.57247
06:06:31|0.57247
06:06:31|0.57247
06:06:33|0.57247
06:06:34|0.57247
06:06:35|0.57247
06:06:36|0.57247
06:06:37|0.57247
06:06:38|0.57247
06:06:39|0.57247
06:06:40|0.57247
06:06:41|0.57247
06:06:42|0.57247
06:06:43|0.57247
06:06:45|0.57247
06:06:46|0.57247
06:06:47|0.57247
06:06:48|0.57247
06:06:49|0.57247
06:06:49|0.57247
06:06:51|0.57247
06:06:52|0.57247
06:06:53|0.57247
06:06:54|0.57247
06:06:55|0.57247
06:06:56|0.57247
06:06:57|0.57247
06:06:58|0.57247
06:06:59|0.57247
06:07:00|0.57247
06:07:01|0.57247
06:07:03|0.57247
06:07:03|0.57247
06:07:04|0.57247
06:07:05|0.57247
06:07:06|0.57247
06:07:07|0.57247
06:07:08|0.57256
06:07:10|0.57256
06:07:11|0.57256
06:07:12|0.57256
06:07:13|0.57256
06:07:15|0.57299
06:07:15|0.57303
06:07:17|0.57303
06:07:17|0.57283
06:07:18|0.57283
06:07:20|0.57283
06:07:21|0.57283
06:07:22|0.57283
06:07:24|0.57283
06:07:24|0.57283
06:07:25|0.57283
06:07:26|0.57283
06:07:28|0.57283
06:07:29|0.57283
06:07:29|0.57283
06:07:31|0.57283
06:07:31|0.57283
06:07:33|0.57283
06:07:34|0.57236
06:07:35|0.57236
06:07:36|0.57236
06:07:37|0.57236
06:07:38|0.57236
06:07:39|0.57236
06:07:40|0.57236
06:07:41|0.57236
06:07:42|0.57236
06:07:43|0.57236
06:07:44|0.57236
06:07:45|0.57236
06:07:46|0.57236
06:07:47|0.57236
06:07:48|0.57236
06:07:49|0.57236
06:07:51|0.57236
06:07:51|0.57236
06:07:53|0.57236
06:07:53|0.57236
06:07:54|0.57236
06:07:55|0.57236
06:07:56|0.57236
06:07:58|0.57236
06:07:59|0.57236
06:07:59|0.57241
06:08:00|0.57241
06:08:01|0.57241
06:08:02|0.57241
06:08:04|0.57241
06:08:04|0.57241
06:08:05|0.57241
06:08:06|0.57241
06:08:08|0.57241
06:08:09|0.57241
06:08:10|0.57241
06:08:11|0.57241
06:08:13|0.57241
06:08:14|0.57241
06:08:14|0.57241
06:08:16|0.57241
06:08:16|0.57241
06:08:17|0.57241
06:08:18|0.57241
06:08:19|0.57241
06:08:21|0.57241
06:08:22|0.57241
06:08:23|0.57241
06:08:24|0.57241
06:08:25|0.57241
06:08:26|0.57241
06:08:27|0.57241
06:08:28|0.57241
06:08:29|0.57241
06:08:31|0.57241
06:08:31|0.57241
06:08:32|0.57241
06:08:34|0.57241
06:08:35|0.57241
06:08:36|0.57241
06:08:37|0.57241
06:08:38|0.57241
06:08:39|0.57241
06:08:40|0.57241
06:08:41|0.57241
06:08:43|0.57241
06:08:43|0.57241
06:08:44|0.57241
06:08:46|0.57241
06:08:46|0.57241
06:08:47|0.57241
06:08:48|0.57241
06:08:49|0.57241
06:08:50|0.57241
06:08:52|0.57241
06:08:53|0.57241
06:08:54|0.57241
06:08:54|0.57241
06:08:56|0.57249
06:08:57|0.57249
06:08:58|0.57249
06:08:59|0.57249
06:09:00|0.57249
06:09:00|0.57249
06:09:01|0.57249
06:09:02|0.57249
06:09:04|0.57249
06:09:05|0.57249
06:09:06|0.57249
06:09:07|0.57249
06:09:08|0.57249
06:09:09|0.57249
06:09:11|0.57249
06:09:12|0.57249
06:09:13|0.57249
06:09:14|0.57249
06:09:15|0.57249
06:09:16|0.57249
06:09:17|0.57249
06:09:18|0.57249
06:09:19|0.57249
06:09:21|0.57249
06:09:21|0.57249
06:09:22|0.57249
06:09:23|0.57249
06:09:24|0.57249
06:09:25|0.57249
06:09:26|0.57249
06:09:27|0.57249
06:09:28|0.57249
06:09:29|0.57249
06:09:31|0.57249
06:09:32|0.57249
06:09:33|0.57249
06:09:34|0.57249
06:09:34|0.57249
06:09:36|0.57249
06:09:36|0.57249
06:09:37|0.57249
06:09:39|0.57249
06:09:40|0.57249
06:09:41|0.57249
06:09:42|0.57249
06:09:43|0.57249
06:09:44|0.57249
06:09:45|0.57249
06:09:46|0.57249
06:09:47|0.57249
06:09:48|0.57249
06:09:49|0.57249
06:09:51|0.57249
06:09:51|0.57249
06:09:52|0.57249
06:09:53|0.57249
06:09:54|0.57249
06:09:55|0.57249
06:09:57|0.57249
06:09:57|0.57283
06:09:58|0.57283
06:09:59|0.57283
06:10:00|0.57283
06:10:01|0.57283
06:10:02|0.57283
06:10:03|0.57283
06:10:05|0.57283
06:10:05|0.57283
06:10:07|0.57283
06:10:08|0.57283
06:10:08|0.57283
06:10:09|0.57283
06:10:12|0.57283
06:10:13|0.57283
06:10:15|0.57283
06:10:16|0.57283
06:10:17|0.5729
06:10:17|0.5729
06:10:18|0.5729
06:10:20|0.5729
06:10:21|0.5729
06:10:22|0.5729
06:10:22|0.5729
06:10:24|0.5729
06:10:25|0.5729
06:10:26|0.5729
06:10:27|0.5729
06:10:28|0.5729
06:10:30|0.57266
06:10:30|0.57266
06:10:32|0.57266
06:10:34|0.57266
06:10:35|0.57266
06:10:36|0.57266
06:10:37|0.57266
06:10:37|0.57266
06:10:39|0.57266
06:10:40|0.57266
06:10:41|0.57266
06:10:42|0.57266
06:10:43|0.57266
06:10:44|0.57266
06:10:45|0.57266
06:10:46|0.57266
06:10:48|0.57266
06:10:49|0.57295
06:10:49|0.57295
06:10:50|0.57295
06:10:51|0.57295
06:10:52|0.57295
06:10:53|0.57295
06:10:55|0.57295
06:10:55|0.57295
06:10:57|0.57295
06:10:57|0.57295
06:10:58|0.57295
06:10:59|0.57295
06:11:00|0.57295
06:11:01|0.57295
06:11:02|0.57295
06:11:04|0.57295
06:11:04|0.57295
06:11:06|0.57295
06:11:06|0.57295
06:11:08|0.57295
06:11:09|0.57295
06:11:10|0.57295
06:11:11|0.57295
06:11:13|0.57295
06:11:13|0.57295
06:11:14|0.57295
06:11:17|0.57295
06:11:17|0.57295
06:11:19|0.57295
06:11:19|0.57295
06:11:21|0.57295
06:11:22|0.57295
06:11:23|0.57295
06:11:24|0.57295
06:11:25|0.57295
06:11:26|0.57295
06:11:27|0.57295
06:11:28|0.57295
06:11:29|0.57295
06:11:30|0.57295
06:11:32|0.57295
06:11:33|0.57295
06:11:34|0.57295
06:11:34|0.57295
06:11:36|0.57295
06:11:37|0.57295
06:11:38|0.57295
06:11:39|0.57295
06:11:40|0.57295
06:11:41|0.57295
06:11:42|0.57295
06:11:44|0.57295
06:11:44|0.57295
06:11:45|0.57358
06:11:47|0.57358
06:11:47|0.57358
06:11:48|0.57358
06:11:50|0.57358
06:11:50|0.57358
06:11:52|0.57358
06:11:53|0.57358
06:11:53|0.57358
06:11:55|0.57358
06:11:56|0.57358
06:11:57|0.57358
06:11:58|0.57358
06:11:59|0.57358
06:12:00|0.57358
06:12:01|0.57358
06:12:02|0.57358
06:12:03|0.57358
06:12:04|0.57358
06:12:05|0.57358
06:12:06|0.57358
06:12:07|0.57358
06:12:08|0.57358
06:12:09|0.57358
06:12:10|0.57358
06:12:11|0.57358
06:12:12|0.57358
06:12:14|0.57373
06:12:16|0.57373
06:12:17|0.57373
06:12:18|0.57373
06:12:19|0.57373
06:12:20|0.57409
06:12:21|0.57409
06:12:22|0.57409
06:12:23|0.57409
06:12:25|0.57402
06:12:27|0.57402
06:12:28|0.57402
06:12:29|0.57395
06:12:29|0.57395
06:12:30|0.57395
06:12:32|0.57395
06:12:33|0.57395
06:12:33|0.57395
06:12:35|0.57395
06:12:36|0.57395
06:12:36|0.57395
06:12:37|0.57395
06:12:39|0.57395
06:12:39|0.57395
06:12:40|0.57395
06:12:41|0.57395
06:12:43|0.57395
06:12:44|0.57395
06:12:45|0.57395
06:12:45|0.57395
06:12:47|0.57395
06:12:48|0.57395
06:12:49|0.57395
06:12:50|0.57395
06:12:51|0.57395
06:12:52|0.57395
06:12:53|0.57395
06:12:55|0.57395
06:12:55|0.57395
06:12:56|0.57395
06:12:57|0.57395
06:12:58|0.57395
06:12:59|0.57395
06:13:00|0.57395
06:13:01|0.57395
06:13:02|0.57395
06:13:03|0.57395
06:13:04|0.57395
06:13:05|0.57395
06:13:07|0.57395
06:13:07|0.57395
06:13:09|0.57395
06:13:09|0.57395
06:13:10|0.57395
06:13:11|0.57395
06:13:13|0.57395
06:13:14|0.57395
06:13:15|0.57395
06:13:16|0.57395
06:13:18|0.57395
06:13:18|0.57395
06:13:19|0.57395
06:13:20|0.57395
06:13:22|0.57395
06:13:22|0.57395
06:13:24|0.57395
06:13:25|0.57395
06:13:26|0.57395
06:13:26|0.57395
06:13:28|0.57395
06:13:29|0.57395
06:13:29|0.57395
06:13:31|0.57395
06:13:32|0.57395
06:13:33|0.57395
06:13:35|0.57395
06:13:35|0.57395
06:13:36|0.57395
06:13:38|0.57395
06:13:38|0.57395
06:13:39|0.57395
06:13:40|0.57395
06:13:42|0.57395
06:13:43|0.57395
06:13:44|0.57395
06:13:45|0.57395
06:13:46|0.57395
06:13:46|0.57395
06:13:48|0.57395
06:13:48|0.57395
06:13:49|0.57395
06:13:51|0.57395
06:13:52|0.57395
06:13:53|0.57395
06:13:54|0.57395
06:13:55|0.57395
06:13:56|0.57395
06:13:57|0.57395
06:13:58|0.57395
06:13:59|0.57395
06:14:00|0.57395
06:14:02|0.57395
06:14:02|0.57395
06:14:03|0.57395
06:14:05|0.57395
06:14:05|0.57395
06:14:07|0.57395
06:14:08|0.57395
06:14:09|0.57395
06:14:11|0.57395
06:14:11|0.57395
06:14:13|0.57395
06:14:13|0.57395
06:14:15|0.57395
06:14:16|0.57395
06:14:17|0.57395
06:14:19|0.57395
06:14:20|0.57395
06:14:22|0.57395
06:14:23|0.57395
06:14:24|0.57367
06:14:25|0.57367
06:14:26|0.57367
06:14:27|0.57367
06:14:28|0.57367
06:14:29|0.57367
06:14:31|0.57367
06:14:32|0.57367
06:14:32|0.57367
06:14:34|0.57367
06:14:35|0.57367
06:14:35|0.57367
06:14:37|0.57367
06:14:38|0.57367
06:14:39|0.57367
06:14:40|0.57367
06:14:41|0.57367
06:14:42|0.57367
06:14:43|0.57367
06:14:45|0.57367
06:14:45|0.57367
06:14:46|0.57311
06:14:47|0.57311
06:14:48|0.57311
06:14:49|0.57311
06:14:50|0.57311
06:14:51|0.57311
06:14:53|0.57311
06:14:53|0.57311
06:14:54|0.57311
06:14:55|0.57311
06:14:57|0.57311
06:14:57|0.57311
06:14:59|0.57311
06:15:00|0.57311
06:15:01|0.57311
06:15:02|0.57311
06:15:02|0.57311
06:15:04|0.57311
06:15:05|0.57311
06:15:06|0.57311
06:15:07|0.57311
06:15:07|0.57311
06:15:09|0.57311
06:15:09|0.57311
06:15:11|0.57415
06:15:12|0.57415
06:15:13|0.57415
06:15:14|0.57415
06:15:15|0.57415
06:15:17|0.57415
06:15:19|0.57415
06:15:20|0.57415
06:15:21|0.57371
06:15:22|0.57371
06:15:23|0.57371
06:15:23|0.57371
06:15:25|0.57371
06:15:26|0.57337
06:15:27|0.57337
06:15:28|0.57337
06:15:29|0.57337
06:15:30|0.57337
06:15:31|0.57337
06:15:32|0.57337
06:15:33|0.57337
06:15:35|0.57337
06:15:35|0.57337
06:15:36|0.57337
06:15:38|0.57337
06:15:38|0.57337
06:15:39|0.57337
06:15:40|0.57337
06:15:41|0.57337
06:15:42|0.57337
06:15:44|0.57337
06:15:44|0.57298
06:15:46|0.57298
06:15:48|0.57298
06:15:49|0.57298
06:15:49|0.57298
06:15:50|0.57298
06:15:51|0.57298
06:15:52|0.57298
06:15:54|0.57298
06:15:55|0.57298
06:15:55|0.57298
06:15:57|0.57298
06:15:58|0.57298
06:15:58|0.57298
06:16:00|0.57298
06:16:01|0.57298
06:16:02|0.57298
06:16:03|0.57298
06:16:04|0.57298
06:16:05|0.57298
06:16:06|0.57298
06:16:07|0.57298
06:16:08|0.57298
06:16:10|0.57298
06:16:10|0.57298
06:16:11|0.57298
06:16:12|0.57298
06:16:13|0.57298
06:16:14|0.57298
06:16:15|0.57298
06:16:17|0.57298
06:16:18|0.57298
06:16:19|0.57298
06:16:21|0.57298
06:16:23|0.57298
06:16:23|0.57298
06:16:24|0.57298
06:16:25|0.57298
06:16:26|0.57298
06:16:28|0.57298
06:16:28|0.57298
06:16:30|0.57298
06:16:31|0.57298
06:16:33|0.57298
06:16:34|0.57298
06:16:35|0.57298
06:16:36|0.57298
06:16:37|0.57298
06:16:38|0.57298
06:16:40|0.57298
06:16:40|0.57298
06:16:41|0.57298
06:16:42|0.57298
06:16:43|0.57298
06:16:44|0.57298
06:16:45|0.57298
06:16:46|0.57298
06:16:48|0.57298
06:16:48|0.57298
06:16:49|0.57298
06:16:51|0.57298
06:16:52|0.57298
06:16:52|0.57298
06:16:54|0.57298
06:16:55|0.57298
06:16:56|0.57298
06:16:57|0.57298
06:16:58|0.57334
06:16:59|0.57334
06:17:00|0.57334
06:17:01|0.57334
06:17:02|0.57334
06:17:03|0.57334
06:17:04|0.57334
06:17:05|0.57334
06:17:06|0.57334
06:17:07|0.57334
06:17:08|0.57334
06:17:09|0.57334
06:17:11|0.57334
06:17:11|0.57334
06:17:13|0.57334
06:17:14|0.57334
06:17:14|0.57334
06:17:15|0.57334
06:17:17|0.57334
06:17:17|0.57334
06:17:19|0.57334
06:17:21|0.57334
06:17:21|0.57334
06:17:23|0.57334
06:17:23|0.57334
06:17:26|0.57334
06:17:26|0.57334
06:17:27|0.57334
06:17:29|0.57334
06:17:30|0.57334
06:17:31|0.57334
06:17:32|0.57334
06:17:33|0.57334
06:17:34|0.57334
06:17:35|0.57334
06:17:36|0.57334
06:17:37|0.57334
06:17:38|0.57334
06:17:39|0.57334
06:17:40|0.57334
06:17:41|0.57334
06:17:42|0.57334
06:17:43|0.57334
06:17:44|0.57334
06:17:46|0.57334
06:17:46|0.57334
06:17:48|0.57334
06:17:49|0.57334
06:17:50|0.57334
06:17:51|0.57334
06:17:52|0.57334
06:17:53|0.57334
06:17:54|0.57334
06:17:55|0.57334
06:17:57|0.57334
06:17:57|0.57334
06:17:58|0.57334
06:17:59|0.57334
06:18:01|0.57325
06:18:02|0.57325
06:18:02|0.5735
06:18:03|0.57376
06:18:04|0.57376
06:18:06|0.57376
06:18:07|0.57376
06:18:08|0.57376
06:18:09|0.57376
06:18:10|0.57376
06:18:11|0.57376
06:18:12|0.57376
06:18:13|0.57376
06:18:14|0.57376
06:18:15|0.57376
06:18:17|0.57376
06:18:17|0.57376
06:18:19|0.57376
06:18:21|0.57368
06:18:22|0.57368
06:18:22|0.57368
06:18:24|0.57368
06:18:25|0.57368
06:18:26|0.57368
06:18:27|0.57368
06:18:28|0.57368
06:18:30|0.57368
06:18:30|0.57368
06:18:31|0.57368
06:18:33|0.57368
06:18:34|0.57368
06:18:35|0.57368
06:18:36|0.57368
06:18:38|0.57368
06:18:39|0.57368
06:18:40|0.57368
06:18:40|0.57368
06:18:41|0.57368
06:18:43|0.57368
06:18:43|0.57368
06:18:44|0.57368
06:18:45|0.57368
06:18:47|0.57368
06:18:47|0.57368
06:18:49|0.57368
06:18:50|0.57368
06:18:51|0.57368
06:18:52|0.57368
06:18:52|0.57368
06:18:54|0.57368
06:18:54|0.57368
06:18:56|0.57368
06:18:57|0.57368
06:18:58|0.57368
06:19:00|0.57368
06:19:00|0.57368
06:19:01|0.57368
06:19:03|0.57368
06:19:04|0.57368
06:19:04|0.57368
06:19:06|0.57368
06:19:07|0.57368
06:19:08|0.57368
06:19:09|0.57359
06:19:10|0.57359
06:19:11|0.57323
06:19:12|0.57323
06:19:12|0.57323
06:19:13|0.573
06:19:15|0.573
06:19:15|0.573
06:19:17|0.573
06:19:18|0.573
06:19:19|0.57276
06:19:21|0.57276
06:19:21|0.57276
06:19:24|0.57276
06:19:25|0.5731
06:19:25|0.5731
06:19:27|0.5731
06:19:27|0.5731
06:19:29|0.5731
06:19:30|0.5731
06:19:31|0.5731
06:19:32|0.5731
06:19:33|0.5731
06:19:34|0.5731
06:19:35|0.5731
06:19:36|0.5731
06:19:37|0.5731
06:19:38|0.57305
06:19:39|0.57305
06:19:41|0.57305
06:19:42|0.57305
06:19:43|0.57305
06:19:43|0.57305
06:19:44|0.57305
06:19:46|0.57305
06:19:48|0.57305
06:19:48|0.57305
06:19:50|0.57305
06:19:50|0.57305
06:19:52|0.57305
06:19:52|0.57305
06:19:54|0.57305
06:19:56|0.57305
06:19:57|0.57305
06:19:57|0.57305
06:19:58|0.57305
06:19:59|0.57305
06:20:01|0.57305
06:20:02|0.57305
06:20:03|0.57296
06:20:04|0.57296
06:20:05|0.57296
06:20:07|0.5729
06:20:07|0.57289
06:20:08|0.57234
06:20:09|0.57234
06:20:10|0.57241
06:20:11|0.5724
06:20:13|0.5723
06:20:14|0.57228
06:20:15|0.57228
06:20:16|0.57193
06:20:17|0.5719
06:20:19|0.57183
06:20:19|0.57185
06:20:21|0.57183
06:20:22|0.57183
06:20:23|0.57183
06:20:24|0.57183
06:20:25|0.57183
06:20:26|0.57183
06:20:27|0.57183
06:20:28|0.57183
06:20:30|0.57183
06:20:30|0.57183
06:20:31|0.57183
06:20:33|0.57183
06:20:34|0.57183
06:20:35|0.57183
06:20:36|0.57183
06:20:37|0.57183
06:20:38|0.57183
06:20:40|0.57183
06:20:40|0.57183
06:20:42|0.57183
06:20:43|0.57183
06:20:44|0.57183
06:20:45|0.57183
06:20:46|0.57183
06:20:46|0.57183
06:20:48|0.57183
06:20:49|0.57183
06:20:50|0.57183
06:20:51|0.57183
06:20:52|0.57183
06:20:53|0.57183
06:20:55|0.57183
06:20:56|0.57183
06:20:57|0.57183
06:20:58|0.57183
06:20:59|0.57183
06:21:01|0.57183
06:21:02|0.57183
06:21:04|0.57183
06:21:05|0.57198
06:21:07|0.57198
06:21:07|0.57195
06:21:08|0.57195
06:21:09|0.57195
06:21:10|0.57195
06:21:12|0.57195
06:21:12|0.57195
06:21:13|0.57195
06:21:15|0.57195
06:21:15|0.57195
06:21:17|0.57195
06:21:18|0.57195
06:21:18|0.57193
06:21:20|0.57193
06:21:21|0.57193
06:21:21|0.57193
06:21:22|0.57193
06:21:24|0.57193
06:21:25|0.57193
06:21:26|0.57193
06:21:27|0.57215
06:21:28|0.57211
06:21:30|0.57211
06:21:30|0.57211
06:21:31|0.57211
06:21:32|0.57211
06:21:33|0.57211
06:21:34|0.57211
06:21:36|0.57211
06:21:36|0.57211
06:21:38|0.57211
06:21:39|0.57211
06:21:39|0.57211
06:21:41|0.57211
06:21:42|0.57211
06:21:43|0.57211
06:21:44|0.57211
06:21:45|0.57211
06:21:45|0.57211
06:21:47|0.57211
06:21:48|0.57211
06:21:49|0.57211
06:21:50|0.57211
06:21:52|0.57211
06:21:52|0.57211
06:21:53|0.57211
06:21:54|0.57211
06:21:55|0.57211
06:21:56|0.57211
06:21:57|0.57211
06:21:58|0.57211
06:22:00|0.57211
06:22:01|0.57211
06:22:02|0.57211
06:22:03|0.57211
06:22:03|0.57211
06:22:04|0.57211
06:22:05|0.57211
06:22:06|0.57211
06:22:08|0.57211
06:22:08|0.57211
06:22:10|0.57211
06:22:11|0.57211
06:22:12|0.57211
06:22:14|0.57211
06:22:14|0.57211
06:22:15|0.57211
06:22:17|0.57211
06:22:17|0.57211
06:22:18|0.57211
06:22:19|0.57211
06:22:20|0.57211
06:22:21|0.57211
06:22:23|0.57211
06:22:25|0.57211
06:22:26|0.57211
06:22:27|0.57211
06:22:28|0.57211
06:22:29|0.57211
06:22:29|0.57211
06:22:31|0.57211
06:22:32|0.57211
06:22:33|0.57211
06:22:34|0.57211
06:22:35|0.57211
06:22:36|0.57211
06:22:37|0.57211
06:22:39|0.57211
06:22:40|0.57211
06:22:41|0.57211
06:22:41|0.57211
06:22:42|0.57211
06:22:44|0.57211
06:22:45|0.57251
06:22:46|0.57251
06:22:47|0.57251
06:22:48|0.57251
06:22:49|0.57251
06:22:50|0.57251
06:22:51|0.57251
06:22:52|0.57251
06:22:53|0.57251
06:22:54|0.57251
06:22:55|0.57251
06:22:56|0.57251
06:22:57|0.57251
06:22:57|0.57294
06:22:59|0.57294
06:23:00|0.57294
06:23:01|0.57294
06:23:03|0.57294
06:23:03|0.57294
06:23:04|0.57294
06:23:05|0.57294
06:23:06|0.57294
06:23:07|0.57294
06:23:09|0.57294
06:23:09|0.57294
06:23:11|0.57294
06:23:11|0.57294
06:23:13|0.57294
06:23:13|0.57294
06:23:14|0.57294
06:23:15|0.57294
06:23:16|0.57294
06:23:17|0.57294
06:23:19|0.57294
06:23:21|0.573
06:23:22|0.573
06:23:23|0.573
06:23:24|0.573
06:23:24|0.573
06:23:26|0.573
06:23:27|0.573
06:23:28|0.573
06:23:29|0.573
06:23:30|0.573
06:23:31|0.573
06:23:32|0.57317
06:23:33|0.57317
06:23:34|0.57317
06:23:35|0.57317
06:23:36|0.57317
06:23:38|0.57317
06:23:38|0.57317
06:23:39|0.57317
06:23:41|0.57317
06:23:42|0.57317
06:23:43|0.57317
06:23:44|0.57317
06:23:45|0.57317
06:23:46|0.57317
06:23:47|0.57317
06:23:48|0.57317
06:23:49|0.57317
06:23:50|0.57317
06:23:51|0.57317
06:23:52|0.57317
06:23:53|0.57317
06:23:54|0.57317
06:23:55|0.57317
06:23:57|0.57317
06:23:57|0.57317
06:23:58|0.57317
06:23:59|0.57317
06:24:00|0.57317
06:24:02|0.57317
06:24:03|0.57317
06:24:04|0.57317
06:24:05|0.57317
06:24:05|0.57317
06:24:06|0.57317
06:24:08|0.57317
06:24:08|0.57317
06:24:09|0.57317
06:24:11|0.57317
06:24:11|0.57317
06:24:12|0.57317
06:24:13|0.57317
06:24:14|0.57317
06:24:15|0.57317
06:24:16|0.57317
06:24:17|0.57317
06:24:19|0.57317
06:24:19|0.57317
06:24:20|0.57317
06:24:21|0.57317
06:24:22|0.57317
06:24:23|0.57317
06:24:26|0.5728
06:24:27|0.5728
06:24:27|0.5728
06:24:28|0.5728
06:24:30|0.5728
06:24:31|0.5728
06:24:31|0.5728
06:24:32|0.5728
06:24:34|0.5728
06:24:35|0.5728
06:24:36|0.5728
06:24:38|0.5728
06:24:38|0.5728
06:24:40|0.5728
06:24:41|0.5728
06:24:42|0.5728
06:24:43|0.5728
06:24:44|0.5728
06:24:46|0.5728
06:24:46|0.5728
06:24:47|0.5728
06:24:48|0.5728
06:24:49|0.5728
06:24:50|0.5728
06:24:51|0.5728
06:24:53|0.5728
06:24:53|0.5728
06:24:55|0.5728
06:24:55|0.5728
06:24:56|0.5728
06:24:57|0.5728
06:24:58|0.5728
06:24:59|0.5728
06:25:00|0.5728
06:25:01|0.5728
06:25:03|0.5728
06:25:07|0.5728
06:25:08|0.5728
06:25:09|0.5728
06:25:10|0.5728
06:25:11|0.5728
06:25:12|0.5728
06:25:13|0.5728
06:25:14|0.5728
06:25:16|0.5728
06:25:16|0.5728
06:25:17|0.5728
06:25:18|0.5728
06:25:20|0.5728
06:25:20|0.5728
06:25:21|0.5728
06:25:22|0.5728
06:25:24|0.5728
06:25:24|0.5728
06:25:25|0.5728
06:25:27|0.5728
06:25:28|0.5728
06:25:29|0.5728
06:25:31|0.5728
06:25:32|0.5728
06:25:33|0.5728
06:25:33|0.5728
06:25:35|0.5728
06:25:36|0.5728
06:25:38|0.5728
06:25:38|0.5728
06:25:40|0.5728
06:25:40|0.5728
06:25:42|0.5728
06:25:43|0.5728
06:25:44|0.5728
06:25:45|0.5728
06:25:46|0.5728
06:25:47|0.5728
06:25:48|0.5728
06:25:49|0.5728
06:25:50|0.5728
06:25:51|0.5728
06:25:52|0.5728
06:25:53|0.5728
06:25:54|0.5728
06:25:55|0.5728
06:25:56|0.5728
06:25:57|0.5728
06:25:58|0.5728
06:25:59|0.57271
06:26:00|0.57271
06:26:01|0.57271
06:26:02|0.57271
06:26:03|0.57271
06:26:04|0.57269
06:26:05|0.57269
06:26:06|0.57269
06:26:08|0.57269
06:26:09|0.57269
06:26:09|0.57269
06:26:10|0.57269
06:26:11|0.57269
06:26:13|0.57269
06:26:14|0.57269
06:26:15|0.57269
06:26:16|0.57269
06:26:17|0.57269
06:26:18|0.57269
06:26:19|0.57269
06:26:20|0.57269
06:26:21|0.57269
06:26:22|0.57269
06:26:23|0.57269
06:26:24|0.57269
06:26:25|0.57269
06:26:26|0.57269
06:26:27|0.57269
06:26:29|0.57269
06:26:29|0.57269
06:26:30|0.57269
06:26:32|0.57269
06:26:32|0.57269
06:26:34|0.57269
06:26:35|0.57269
06:26:36|0.57269
06:26:37|0.57269
06:26:38|0.57269
06:26:39|0.57269
06:26:40|0.57269
06:26:41|0.57269
06:26:43|0.57269
06:26:44|0.57269
06:26:44|0.57269
06:26:46|0.57269
06:26:47|0.57269
06:26:48|0.57269
06:26:49|0.57269
06:26:50|0.57269
06:26:51|0.57269
06:26:52|0.57269
06:26:53|0.57269
06:26:55|0.57269
06:26:55|0.57269
06:26:57|0.57269
06:26:57|0.57269
06:26:59|0.57269
06:26:59|0.57269
06:27:00|0.57269
06:27:01|0.57269
06:27:03|0.57269
06:27:04|0.57269
06:27:05|0.57269
06:27:05|0.57269
06:27:06|0.57269
06:27:08|0.57269
06:27:09|0.57279
06:27:10|0.57279
06:27:11|0.57295
06:27:12|0.57295
06:27:14|0.57295
06:27:14|0.57295
06:27:15|0.57295
06:27:17|0.57278
06:27:18|0.57278
06:27:18|0.57278
06:27:19|0.57278
06:27:22|0.57278
06:27:22|0.57278
06:27:23|0.57278
06:27:25|0.57278
06:27:25|0.57278
06:27:26|0.57278
06:27:29|0.57278
06:27:30|0.57278
06:27:30|0.57278
06:27:31|0.57278
06:27:32|0.57278
06:27:34|0.57278
06:27:35|0.57278
06:27:35|0.57278
06:27:37|0.57278
06:27:38|0.57278
06:27:39|0.57278
06:27:41|0.57278
06:27:42|0.57264
06:27:42|0.57264
06:27:45|0.57264
06:27:46|0.57264
06:27:46|0.57264
06:27:47|0.57264
06:27:49|0.57264
06:27:51|0.57264
06:27:52|0.57264
06:27:53|0.57264
06:27:53|0.57264
06:27:54|0.57264
06:27:55|0.57264
06:27:57|0.57264
06:27:58|0.57264
06:27:58|0.57264
06:28:00|0.57264
06:28:01|0.57264
06:28:01|0.57264
06:28:03|0.57264
06:28:04|0.57264
06:28:04|0.57264
06:28:05|0.57264
06:28:06|0.57264
06:28:07|0.57264
06:28:08|0.57264
06:28:09|0.57264
06:28:10|0.57264
06:28:11|0.57264
06:28:12|0.57264
06:28:13|0.57264
06:28:14|0.57264
06:28:16|0.57264
06:28:16|0.57264
06:28:17|0.57264
06:28:18|0.57264
06:28:20|0.57264
06:28:20|0.57264
06:28:22|0.57264
06:28:23|0.57264
06:28:24|0.57264
06:28:24|0.57264
06:28:26|0.57264
06:28:27|0.57264
06:28:28|0.57264
06:28:30|0.57264
06:28:31|0.57264
06:28:32|0.57264
06:28:33|0.57264
06:28:34|0.57264
06:28:34|0.57264
06:28:35|0.57264
06:28:37|0.57264
06:28:39|0.57264
06:28:40|0.57264
06:28:41|0.57264
06:28:43|0.57264
06:28:43|0.57264
06:28:44|0.57264
06:28:46|0.57264
06:28:47|0.57264
06:28:47|0.57264
06:28:49|0.57264
06:28:50|0.57264
06:28:50|0.57264
06:28:52|0.57264
06:28:53|0.57264
06:28:54|0.57264
06:28:54|0.57264
06:28:55|0.57264
06:28:57|0.57264
06:28:57|0.57264
06:28:58|0.57264
06:29:00|0.57264
06:29:00|0.57264
06:29:02|0.57264
06:29:02|0.57264
06:29:04|0.57264
06:29:05|0.57264
06:29:06|0.57264
06:29:07|0.57264
06:29:08|0.57264
06:29:09|0.57264
06:29:10|0.57264
06:29:11|0.57264
06:29:12|0.57264
06:29:13|0.57264
06:29:14|0.57264
06:29:15|0.57264
06:29:16|0.57264
06:29:18|0.57264
06:29:18|0.57264
06:29:19|0.57264
06:29:20|0.57264
06:29:21|0.57264
06:29:22|0.57264
06:29:24|0.57264
06:29:25|0.57264
06:29:26|0.57264
06:29:27|0.57264
06:29:28|0.57264
06:29:29|0.57264
06:29:30|0.57264
06:29:32|0.57264
06:29:32|0.57264
06:29:34|0.57264
06:29:34|0.57264
06:29:35|0.57264
06:29:36|0.57264
06:29:38|0.57264
06:29:39|0.57264
06:29:39|0.57264
06:29:41|0.57264
06:29:42|0.57264
06:29:43|0.57264
06:29:44|0.57264
06:29:45|0.57264
06:29:46|0.57264
06:29:48|0.57264
06:29:49|0.57207
06:29:50|0.57207
06:29:51|0.57207
06:29:53|0.57207
06:29:54|0.57207
06:29:54|0.57207
06:29:55|0.57207
06:29:56|0.57207
06:29:58|0.57207
06:29:58|0.57207
06:30:00|0.57207
06:30:01|0.57207
06:30:02|0.57207
06:30:03|0.57207
06:30:04|0.57207
06:30:05|0.57207
06:30:06|0.57207
06:30:07|0.57207
06:30:08|0.57207
06:30:09|0.57207
06:30:10|0.57207
06:30:11|0.57207
06:30:12|0.57231
06:30:13|0.57231
06:30:14|0.57231
06:30:15|0.57172
06:30:17|0.57172
06:30:18|0.57172
06:30:18|0.57172
06:30:19|0.57172
06:30:20|0.57172
06:30:22|0.57172
06:30:22|0.57172
06:30:23|0.57169
06:30:24|0.57169
06:30:25|0.57169
06:30:26|0.57169
06:30:27|0.57166
06:30:29|0.57167
06:30:29|0.57167
06:30:32|0.57167
06:30:33|0.57167
06:30:33|0.57167
06:30:35|0.57167
06:30:36|0.57167
06:30:37|0.57167
06:30:39|0.57167
06:30:40|0.57167
06:30:41|0.57167
06:30:42|0.57167
06:30:44|0.57167
06:30:44|0.57167
06:30:46|0.57167
06:30:46|0.57167
06:30:47|0.57167
06:30:50|0.57167
06:30:50|0.57167
06:30:51|0.57167
06:30:53|0.57167
06:30:54|0.57167
06:30:55|0.57167
06:30:56|0.57167
06:30:57|0.57167
06:30:58|0.57167
06:30:59|0.57167
06:30:59|0.57167
06:31:02|0.57167
06:31:02|0.57167
06:31:04|0.57167
06:31:05|0.57167
06:31:06|0.57167
06:31:07|0.57167
06:31:07|0.57167
06:31:08|0.57167
06:31:10|0.57167
06:31:11|0.57167
06:31:12|0.57167
06:31:13|0.57167
06:31:14|0.57167
06:31:15|0.57167
06:31:16|0.57164
06:31:17|0.57164
06:31:18|0.57164
06:31:19|0.57164
06:31:20|0.57164
06:31:21|0.57164
06:31:22|0.57164
06:31:23|0.57164
06:31:24|0.57164
06:31:25|0.57164
06:31:26|0.57164
06:31:27|0.57164
06:31:28|0.57164
06:31:29|0.57164
06:31:30|0.57164
06:31:31|0.57164
06:31:33|0.57164
06:31:34|0.57164
06:31:35|0.57164
06:31:36|0.57164
06:31:38|0.57164
06:31:39|0.57164
06:31:39|0.57164
06:31:41|0.57164
06:31:42|0.57164
06:31:42|0.57164
06:31:43|0.57164
06:31:45|0.57164
06:31:46|0.57164
06:31:47|0.57164
06:31:48|0.57164
06:31:50|0.57164
06:31:50|0.57164
06:31:51|0.57164
06:31:53|0.57164
06:31:54|0.57164
06:31:55|0.57164
06:31:55|0.57164
06:31:56|0.57164
06:31:57|0.57125
06:31:58|0.57125
06:32:00|0.57125
06:32:00|0.57125
06:32:02|0.57125
06:32:02|0.57125
06:32:03|0.57125
06:32:05|0.57125
06:32:06|0.57125
06:32:07|0.57125
06:32:07|0.57125
06:32:09|0.57125
06:32:10|0.57125
06:32:11|0.57137
06:32:12|0.57137
06:32:13|0.57137
06:32:14|0.57137
06:32:15|0.57137
06:32:16|0.57137
06:32:17|0.57137
06:32:18|0.57137
06:32:19|0.57137
06:32:20|0.57137
06:32:21|0.57137
06:32:22|0.57137
06:32:23|0.57137
06:32:24|0.57137
06:32:25|0.57137
06:32:26|0.57137
06:32:27|0.57137
06:32:28|0.57137
06:32:29|0.57137
06:32:30|0.57137
06:32:31|0.57137
06:32:32|0.57137
06:32:34|0.57137
06:32:36|0.57137
06:32:37|0.57137
06:32:37|0.57137
06:32:40|0.57137
06:32:40|0.57137
06:32:42|0.57137
06:32:42|0.57137
06:32:44|0.57137
06:32:45|0.57137
06:32:45|0.57137
06:32:46|0.57137
06:32:47|0.57137
06:32:48|0.57137
06:32:50|0.57137
06:32:51|0.57137
06:32:52|0.57137
06:32:52|0.57137
06:32:54|0.57137
06:32:54|0.57137
06:32:55|0.57137
06:32:57|0.57137
06:32:58|0.57137
06:32:59|0.57137
06:32:59|0.57137
06:33:00|0.57137
06:33:02|0.57137
06:33:03|0.57137
06:33:03|0.57137
06:33:05|0.57137
06:33:06|0.57137
06:33:07|0.57137
06:33:07|0.57137
06:33:08|0.57137
06:33:11|0.57137
06:33:11|0.57137
06:33:12|0.57137
06:33:13|0.57137
06:33:15|0.57137
06:33:15|0.57137
06:33:16|0.57137
06:33:18|0.57137
06:33:18|0.57137
06:33:19|0.57137
06:33:20|0.57102
06:33:22|0.57102
06:33:22|0.57102
06:33:23|0.57102
06:33:25|0.57102
06:33:25|0.57102
06:33:27|0.57102
06:33:27|0.57102
06:33:29|0.57102
06:33:30|0.57102
06:33:31|0.57102
06:33:32|0.57102
06:33:33|0.57102
06:33:35|0.57102
06:33:37|0.57102
06:33:38|0.57102
06:33:40|0.57102
06:33:40|0.57102
06:33:41|0.57102
06:33:43|0.57102
06:33:43|0.57102
06:33:45|0.57102
06:33:46|0.57102
06:33:47|0.57102
06:33:48|0.57102
06:33:49|0.57102
06:33:50|0.57102
06:33:51|0.57102
06:33:52|0.57102
06:33:54|0.57102
06:33:56|0.57102
06:33:56|0.57102
06:33:57|0.57102
06:33:59|0.57102
06:33:59|0.57102
06:34:00|0.57102
06:34:01|0.57102
06:34:02|0.57102
06:34:03|0.57102
06:34:05|0.57102
06:34:06|0.57102
06:34:06|0.57102
06:34:08|0.57102
06:34:09|0.57102
06:34:10|0.57102
06:34:11|0.57102
06:34:12|0.57102
06:34:13|0.57102
06:34:14|0.57102
06:34:15|0.57102
06:34:16|0.57102
06:34:17|0.57102
06:34:18|0.57102
06:34:19|0.57102
06:34:20|0.57102
06:34:21|0.57102
06:34:22|0.57102
06:34:23|0.57102
06:34:24|0.57102
06:34:25|0.57102
06:34:26|0.57102
06:34:27|0.57102
06:34:28|0.57102
06:34:29|0.57102
06:34:30|0.57102
06:34:31|0.57102
06:34:32|0.57102
06:34:33|0.57102
06:34:34|0.57102
06:34:36|0.57102
06:34:37|0.57102
06:34:38|0.57102
06:34:39|0.57102
06:34:40|0.57102
06:34:42|0.57102
06:34:43|0.57102
06:34:44|0.57064
06:34:45|0.57064
06:34:46|0.57064
06:34:47|0.57064
06:34:48|0.57064
06:34:49|0.57064
06:34:50|0.57064
06:34:51|0.57064
06:34:52|0.57064
06:34:53|0.57064
06:34:55|0.57064
06:34:55|0.57064
06:34:57|0.57064
06:34:58|0.57064
06:35:00|0.57064
06:35:01|0.57064
06:35:02|0.57064
06:35:02|0.57064
06:35:03|0.57064
06:35:05|0.57064
06:35:06|0.57064
06:35:06|0.57064
06:35:08|0.57064
06:35:08|0.57064
06:35:10|0.57064
06:35:11|0.57049
06:35:12|0.57049
06:35:13|0.57049
06:35:14|0.57049
06:35:16|0.57049
06:35:16|0.57049
06:35:18|0.57049
06:35:19|0.57049
06:35:20|0.57049
06:35:22|0.57049
06:35:22|0.57049
06:35:23|0.57049
06:35:24|0.57049
06:35:25|0.57001
06:35:26|0.57001
06:35:27|0.57001
06:35:28|0.57007
06:35:30|0.57007
06:35:30|0.57007
06:35:31|0.57007
06:35:33|0.57007
06:35:33|0.57007
06:35:34|0.57007
06:35:37|0.57001
06:35:38|0.57001
06:35:38|0.57001
06:35:39|0.57001
06:35:41|0.57001
06:35:42|0.57001
06:35:44|0.57001
06:35:45|0.57008
06:35:47|0.57008
06:35:48|0.57008
06:35:49|0.57008
06:35:50|0.57008
06:35:52|0.57008
06:35:52|0.57008
06:35:54|0.57008
06:35:55|0.5704
06:35:56|0.5704
06:35:57|0.5704
06:35:58|0.5704
06:35:59|0.5704
06:36:00|0.5704
06:36:01|0.57
06:36:02|0.57004
06:36:04|0.57004
06:36:05|0.57004
06:36:05|0.57004
06:36:06|0.57004
06:36:08|0.57004
06:36:09|0.57004
06:36:09|0.57004
06:36:10|0.57004
06:36:12|0.57004
06:36:12|0.57004
06:36:13|0.57004
06:36:15|0.57004
06:36:15|0.57004
06:36:17|0.57004
06:36:17|0.57004
06:36:19|0.57004
06:36:20|0.57004
06:36:21|0.57004
06:36:22|0.57004
06:36:23|0.57004
06:36:24|0.57004
06:36:25|0.57004
06:36:25|0.57056
06:36:27|0.57056
06:36:27|0.57066
06:36:29|0.57066
06:36:30|0.57066
06:36:31|0.57066
06:36:32|0.57066
06:36:33|0.57087
06:36:34|0.57087
06:36:35|0.57077
06:36:36|0.57077
06:36:38|0.57077
06:36:39|0.57093
06:36:40|0.57093
06:36:41|0.57093
06:36:42|0.57093
06:36:43|0.57093
06:36:44|0.57093
06:36:45|0.57093
06:36:47|0.57093
06:36:48|0.57093
06:36:49|0.57093
06:36:50|0.57093
06:36:51|0.57093
06:36:52|0.57093
06:36:52|0.57093
06:36:54|0.57093
06:36:55|0.57093
06:36:56|0.57093
06:36:57|0.57093
06:36:58|0.57093
06:36:59|0.57093
06:37:00|0.57093
06:37:01|0.57093
06:37:02|0.57093
06:37:03|0.57093
06:37:04|0.57093
06:37:05|0.5713
06:37:07|0.5713
06:37:08|0.5713
06:37:08|0.5713
06:37:09|0.5713
06:37:11|0.5713
06:37:12|0.57127
06:37:12|0.57127
06:37:13|0.57127
06:37:14|0.57127
06:37:15|0.57137
06:37:17|0.57137
06:37:18|0.57137
06:37:19|0.57137
06:37:20|0.57137
06:37:20|0.57137
06:37:22|0.57137
06:37:23|0.57137
06:37:24|0.57137
06:37:25|0.57137
06:37:27|0.57137
06:37:27|0.57137
06:37:28|0.57137
06:37:29|0.57137
06:37:30|0.57137
06:37:31|0.57137
06:37:32|0.57137
06:37:34|0.57137
06:37:34|0.57137
06:37:35|0.57176
06:37:36|0.57176
06:37:37|0.57176
06:37:38|0.57176
06:37:39|0.57176
06:37:41|0.57176
06:37:42|0.57176
06:37:43|0.57176
06:37:44|0.57176
06:37:46|0.57176
06:37:46|0.57176
06:37:47|0.57176
06:37:48|0.57176
06:37:49|0.57176
06:37:50|0.57176
06:37:52|0.57176
06:37:52|0.57176
06:37:54|0.57176
06:37:54|0.57176
06:37:55|0.57176
06:37:57|0.57176
06:37:58|0.57176
06:37:58|0.57176
06:38:00|0.57176
06:38:01|0.57176
06:38:01|0.57176
06:38:02|0.57176
06:38:04|0.57176
06:38:04|0.57176
06:38:05|0.57176
06:38:06|0.57176
06:38:09|0.57176
06:38:09|0.57176
06:38:10|0.57176
06:38:11|0.57176
06:38:13|0.57176
06:38:13|0.57176
06:38:14|0.57176
06:38:15|0.57176
06:38:16|0.57176
06:38:17|0.57176
06:38:19|0.57176
06:38:19|0.57176
06:38:20|0.57176
06:38:21|0.57176
06:38:22|0.57176
06:38:23|0.57176
06:38:25|0.57176
06:38:26|0.57176
06:38:26|0.57176
06:38:27|0.57176
06:38:28|0.57176
06:38:30|0.57176
06:38:30|0.57176
06:38:31|0.57176
06:38:32|0.57176
06:38:33|0.57176
06:38:35|0.57176
06:38:36|0.57176
06:38:37|0.57176
06:38:37|0.57176
06:38:40|0.57176
06:38:41|0.57176
06:38:42|0.57176
06:38:43|0.57176
06:38:45|0.57176
06:38:45|0.57176
06:38:46|0.57176
06:38:47|0.57176
06:38:49|0.57176
06:38:49|0.57176
06:38:51|0.57176
06:38:52|0.57176
06:38:53|0.57176
06:38:54|0.57176
06:38:56|0.57176
06:38:57|0.57176
06:38:57|0.57176
06:38:58|0.57176
06:38:59|0.57176
06:39:01|0.57176
06:39:01|0.57176
06:39:03|0.57176
06:39:04|0.57176
06:39:04|0.57176
06:39:06|0.57176
06:39:07|0.57176
06:39:08|0.57176
06:39:10|0.57176
06:39:10|0.57176
06:39:11|0.57176
06:39:13|0.57176
06:39:14|0.57176
06:39:14|0.57176
06:39:16|0.57176
06:39:17|0.57176
06:39:18|0.57176
06:39:19|0.57176
06:39:20|0.57176
06:39:22|0.57176
06:39:22|0.57176
06:39:23|0.57176
06:39:25|0.57176
06:39:25|0.57176
06:39:26|0.57176
06:39:27|0.57176
06:39:29|0.57176
06:39:30|0.57176
06:39:31|0.57176
06:39:31|0.57176
06:39:33|0.57176
06:39:34|0.57176
06:39:35|0.57176
06:39:36|0.57176
06:39:36|0.57176
06:39:38|0.57176
06:39:39|0.57176
06:39:39|0.57176
06:39:42|0.57176
06:39:44|0.57176
06:39:44|0.57176
06:39:45|0.57176
06:39:46|0.57176
06:39:48|0.57176
06:39:49|0.57176
06:39:50|0.57176
06:39:52|0.57176
06:39:53|0.57176
06:39:54|0.57176
06:39:55|0.57176
06:39:56|0.57176
06:39:56|0.57176
06:39:58|0.57176
06:39:59|0.57176
06:40:00|0.57176
06:40:01|0.57176
06:40:02|0.57176
06:40:03|0.57176
06:40:04|0.57176
06:40:05|0.57176
06:40:06|0.57054
06:40:07|0.57054
06:40:08|0.57054
06:40:09|0.57054
06:40:11|0.57054
06:40:11|0.57054
06:40:12|0.57054
06:40:14|0.57054
06:40:15|0.57054
06:40:16|0.57054
06:40:16|0.57054
06:40:18|0.57054
06:40:18|0.57054
06:40:20|0.57054
06:40:21|0.57054
06:40:22|0.57054
06:40:24|0.57054
06:40:24|0.57054
06:40:26|0.57054
06:40:27|0.57054
06:40:27|0.57054
06:40:28|0.57054
06:40:29|0.57054
06:40:30|0.57054
06:40:31|0.57054
06:40:32|0.57054
06:40:33|0.57054
06:40:34|0.57054
06:40:35|0.57054
06:40:37|0.57054
06:40:37|0.57054
06:40:39|0.57054
06:40:39|0.57054
06:40:41|0.57054
06:40:41|0.57054
06:40:44|0.57054
06:40:45|0.57054
06:40:46|0.57054
06:40:46|0.57054
06:40:48|0.57054
06:40:49|0.57054
06:40:50|0.57054
06:40:50|0.57054
06:40:52|0.57054
06:40:54|0.57054
06:40:54|0.57054
06:40:55|0.57054
06:40:56|0.57054
06:40:57|0.57054
06:40:59|0.57054
06:40:59|0.57054
06:41:01|0.57054
06:41:02|0.57002
06:41:03|0.57002
06:41:03|0.56967
06:41:05|0.56967
06:41:06|0.56967
06:41:07|0.56967
06:41:08|0.57006
06:41:09|0.57006
06:41:11|0.56998
06:41:12|0.5697
06:41:12|0.56992
06:41:14|0.56992
06:41:15|0.56967
06:41:16|0.56967
06:41:17|0.56967
06:41:18|0.56967
06:41:19|0.56967
06:41:20|0.56967
06:41:21|0.56996
06:41:22|0.56996
06:41:23|0.56996
06:41:24|0.56996
06:41:25|0.56996
06:41:27|0.56996
06:41:27|0.56972
06:41:28|0.56972
06:41:29|0.56972
06:41:31|0.56972
06:41:32|0.56972
06:41:33|0.56972
06:41:34|0.56972
06:41:35|0.56972
06:41:35|0.56972
06:41:37|0.56972
06:41:38|0.56972
06:41:40|0.56972
06:41:42|0.56972
06:41:42|0.56972
06:41:44|0.56972
06:41:45|0.56972
06:41:46|0.56972
06:41:47|0.56972
06:41:48|0.56972
06:41:48|0.56972
06:41:50|0.56972
06:41:51|0.56972
06:41:53|0.56972
06:41:54|0.56972
06:41:54|0.56972
06:41:56|0.56972
06:41:57|0.56972
06:41:59|0.56972
06:42:00|0.56972
06:42:00|0.56972
06:42:02|0.56972
06:42:03|0.56972
06:42:04|0.56972
06:42:06|0.56972
06:42:07|0.56972
06:42:08|0.56972
06:42:08|0.56972
06:42:09|0.56972
06:42:11|0.56972
06:42:12|0.56972
06:42:13|0.56972
06:42:13|0.56972
06:42:15|0.56972
06:42:16|0.56972
06:42:17|0.56972
06:42:18|0.56972
06:42:19|0.56972
06:42:21|0.56972
06:42:23|0.56972
06:42:23|0.56972
06:42:24|0.56972
06:42:25|0.56972
06:42:26|0.56972
06:42:27|0.56972
06:42:28|0.56972
06:42:29|0.56972
06:42:30|0.56972
06:42:31|0.56972
06:42:32|0.56972
06:42:33|0.56972
06:42:35|0.56972
06:42:36|0.56972
06:42:36|0.56972
06:42:38|0.56972
06:42:38|0.56972
06:42:41|0.56972
06:42:42|0.56972
06:42:44|0.56972
06:42:46|0.56972
06:42:48|0.56972
06:42:49|0.56972
06:42:50|0.56972
06:42:51|0.56972
06:42:52|0.56972
06:42:53|0.56972
06:42:54|0.56972
06:42:55|0.56972
06:42:56|0.56972
06:42:57|0.56972
06:42:58|0.56972
06:42:59|0.56972
06:43:00|0.56972
06:43:01|0.56972
06:43:02|0.56972
06:43:03|0.56972
06:43:05|0.56972
06:43:05|0.56972
06:43:06|0.56972
06:43:07|0.56972
06:43:08|0.56972
06:43:09|0.56972
06:43:10|0.56972
06:43:11|0.56972
06:43:13|0.56972
06:43:14|0.56972
06:43:16|0.56972
06:43:16|0.56972
06:43:17|0.56972
06:43:19|0.56972
06:43:20|0.56972
06:43:21|0.56972
06:43:22|0.56942
06:43:23|0.56942
06:43:24|0.56942
06:43:25|0.56942
06:43:26|0.56997
06:43:27|0.56997
06:43:28|0.56997
06:43:29|0.56997
06:43:30|0.56997
06:43:32|0.56997
06:43:32|0.56997
06:43:33|0.56997
06:43:34|0.56997
06:43:35|0.56997
06:43:36|0.56997
06:43:38|0.56997
06:43:38|0.56997
06:43:40|0.56997
06:43:41|0.56997
06:43:43|0.56997
06:43:44|0.56997
06:43:44|0.56997
06:43:46|0.56974
06:43:46|0.56974
06:43:49|0.56974
06:43:49|0.56974
06:43:51|0.56974
06:43:51|0.56974
06:43:53|0.56974
06:43:53|0.56974
06:43:55|0.56974
06:43:56|0.56974
06:43:58|0.56974
06:43:59|0.56974
06:43:59|0.56974
06:44:01|0.56974
06:44:02|0.56974
06:44:03|0.56974
06:44:03|0.56974
06:44:05|0.56974
06:44:06|0.56974
06:44:07|0.56974
06:44:08|0.56974
06:44:09|0.56974
06:44:10|0.56974
06:44:11|0.56974
06:44:13|0.56974
06:44:13|0.56974
06:44:14|0.56974
06:44:15|0.56974
06:44:16|0.56974
06:44:18|0.56974
06:44:18|0.56974
06:44:20|0.56974
06:44:20|0.56974
06:44:21|0.56974
06:44:22|0.56974
06:44:23|0.56974
06:44:25|0.56988
06:44:25|0.56988
06:44:26|0.56988
06:44:27|0.56988
06:44:28|0.56988
06:44:29|0.56988
06:44:31|0.56988
06:44:32|0.56988
06:44:33|0.56988
06:44:34|0.56988
06:44:35|0.56988
06:44:36|0.56988
06:44:36|0.56988
06:44:37|0.56988
06:44:39|0.56988
06:44:40|0.56988
06:44:41|0.56988
06:44:43|0.56988
06:44:44|0.56988
06:44:46|0.56988
06:44:47|0.56988
06:44:48|0.56988
06:44:49|0.56988
06:44:50|0.56988
06:44:51|0.56988
06:44:52|0.56988
06:44:53|0.56988
06:44:55|0.56988
06:44:55|0.56988
06:44:57|0.56988
06:44:57|0.56988
06:44:59|0.56988
06:44:59|0.56988
06:45:01|0.56988
06:45:01|0.56988
06:45:04|0.56988
06:45:05|0.56988
06:45:06|0.56988
06:45:07|0.56988
06:45:07|0.56988
06:45:09|0.56988
06:45:10|0.56988
06:45:11|0.57006
06:45:12|0.57006
06:45:13|0.57006
06:45:14|0.57006
06:45:15|0.57006
06:45:16|0.57006
06:45:18|0.57006
06:45:18|0.57006
06:45:20|0.57006
06:45:20|0.57006
06:45:21|0.57006
06:45:22|0.57006
06:45:24|0.57006
06:45:24|0.57006
06:45:26|0.56944
06:45:26|0.56944
06:45:28|0.56899
06:45:29|0.56899
06:45:30|0.56899
06:45:31|0.56899
06:45:32|0.56899
06:45:34|0.56899
06:45:34|0.56899
06:45:35|0.56899
06:45:36|0.56899
06:45:37|0.56899
06:45:39|0.56899
06:45:39|0.56899
06:45:41|0.56899
06:45:41|0.56899
06:45:43|0.56899
06:45:44|0.56899
06:45:45|0.56899
06:45:46|0.56899
06:45:48|0.56899
06:45:49|0.56899
06:45:50|0.56899
06:45:50|0.56899
06:45:52|0.56899
06:45:52|0.56899
06:45:54|0.56964
06:45:56|0.56964
06:45:57|0.56964
06:45:58|0.56964
06:45:59|0.56964
06:46:00|0.56964
06:46:01|0.56994
06:46:02|0.56994
06:46:03|0.56994
06:46:05|0.56994
06:46:05|0.56994
06:46:07|0.56994
06:46:09|0.56994
06:46:10|0.56994
06:46:10|0.56994
06:46:12|0.56994
06:46:12|0.56994
06:46:14|0.56994
06:46:14|0.56994
06:46:16|0.56994
06:46:17|0.56994
06:46:18|0.56994
06:46:18|0.56994
06:46:20|0.56994
06:46:20|0.56994
06:46:22|0.56994
06:46:23|0.56994
06:46:24|0.56994
06:46:25|0.56994
06:46:26|0.56994
06:46:27|0.56994
06:46:28|0.56994
06:46:30|0.56994
06:46:31|0.56994
06:46:31|0.56994
06:46:32|0.56994
06:46:33|0.56994
06:46:35|0.56994
06:46:35|0.56994
06:46:37|0.56994
06:46:37|0.56994
06:46:38|0.56994
06:46:39|0.56994
06:46:40|0.56994
06:46:41|0.56994
06:46:43|0.56994
06:46:45|0.56994
06:46:46|0.56994
06:46:47|0.56994
06:46:48|0.56994
06:46:50|0.56994
06:46:51|0.56994
06:46:52|0.56994
06:46:54|0.56994
06:46:55|0.56994
06:46:56|0.56994
06:46:57|0.56994
06:46:59|0.56994
06:47:00|0.56994
06:47:00|0.56994
06:47:01|0.56994
06:47:02|0.56994
06:47:04|0.56984
06:47:04|0.56984
06:47:05|0.56984
06:47:07|0.56984
06:47:08|0.56984
06:47:09|0.56984
06:47:10|0.56984
06:47:11|0.56984
06:47:13|0.56984
06:47:14|0.56984
06:47:15|0.56984
06:47:17|0.56984
06:47:17|0.56984
06:47:18|0.56984
06:47:20|0.56984
06:47:21|0.56984
06:47:21|0.56984
06:47:23|0.56984
06:47:24|0.56984
06:47:25|0.56984
06:47:26|0.56984
06:47:28|0.56984
06:47:29|0.56984
06:47:29|0.56984
06:47:30|0.56984
06:47:31|0.56984
06:47:33|0.56984
06:47:33|0.56984
06:47:34|0.56984
06:47:35|0.56984
06:47:36|0.56984
06:47:37|0.56984
06:47:39|0.56984
06:47:39|0.56984
06:47:40|0.56984
06:47:42|0.56984
06:47:42|0.56984
06:47:44|0.56984
06:47:44|0.56984
06:47:46|0.56984
06:47:48|0.56984
06:47:49|0.56984
06:47:49|0.56984
06:47:51|0.56984
06:47:52|0.56984
06:47:53|0.56984
06:47:55|0.56984
06:47:55|0.56984
06:47:56|0.56984
06:47:58|0.57037
06:47:59|0.57037
06:48:01|0.57037
06:48:02|0.57037
06:48:02|0.57037
06:48:04|0.57037
06:48:05|0.57037
06:48:05|0.57037
06:48:06|0.57037
06:48:07|0.57037
06:48:08|0.57037
06:48:09|0.57037
06:48:10|0.57037
06:48:11|0.57037
06:48:13|0.57051
06:48:14|0.57051
06:48:15|0.57051
06:48:16|0.57051
06:48:17|0.57051
06:48:18|0.57051
06:48:19|0.57051
06:48:20|0.57051
06:48:21|0.57051
06:48:23|0.57051
06:48:24|0.57051
06:48:25|0.57051
06:48:25|0.57051
06:48:26|0.57051
06:48:27|0.57051
06:48:28|0.57051
06:48:29|0.57051
06:48:30|0.57051
06:48:31|0.57051
06:48:33|0.57051
06:48:34|0.57051
06:48:35|0.57051
06:48:36|0.57051
06:48:37|0.57051
06:48:38|0.57051
06:48:39|0.57051
06:48:40|0.57054
06:48:41|0.57054
06:48:41|0.57054
06:48:43|0.57054
06:48:44|0.57054
06:48:45|0.57054
06:48:46|0.57054
06:48:47|0.57054
06:48:48|0.57054
06:48:49|0.57054
06:48:50|0.57054
06:48:51|0.57054
06:48:52|0.57054
06:48:54|0.57054
06:48:55|0.57054
06:48:55|0.57
06:48:56|0.57
06:48:58|0.57
06:48:58|0.57
06:49:00|0.57
06:49:01|0.57
06:49:02|0.57
06:49:03|0.57
06:49:04|0.57
06:49:05|0.57
06:49:07|0.57
06:49:07|0.57
06:49:09|0.57
06:49:10|0.57
06:49:12|0.57
06:49:13|0.57007
06:49:14|0.57007
06:49:16|0.57007
06:49:17|0.57007
06:49:18|0.57007
06:49:19|0.57007
06:49:19|0.57007
06:49:22|0.57007
06:49:22|0.57007
06:49:23|0.57007
06:49:24|0.57007
06:49:25|0.57085
06:49:26|0.57085
06:49:27|0.57085
06:49:28|0.57085
06:49:29|0.57013
06:49:31|0.57013
06:49:32|0.57013
06:49:33|0.57013
06:49:34|0.57013
06:49:34|0.57013
06:49:35|0.57013
06:49:36|0.57013
06:49:38|0.57013
06:49:39|0.57013
06:49:40|0.57013
06:49:41|0.57013
06:49:42|0.57013
06:49:43|0.57013
06:49:44|0.57013
06:49:45|0.57013
06:49:46|0.57013
06:49:47|0.57013
06:49:49|0.5705
06:49:50|0.5705
06:49:51|0.5705
06:49:53|0.5705
06:49:55|0.5705
06:49:55|0.5705
06:49:56|0.5705
06:49:57|0.5705
06:49:58|0.5705
06:49:59|0.5705
06:50:01|0.5705
06:50:01|0.5705
06:50:02|0.5705
06:50:03|0.5705
06:50:04|0.5705
06:50:06|0.5705
06:50:07|0.5705
06:50:08|0.5705
06:50:09|0.5705
06:50:10|0.5705
06:50:11|0.5705
06:50:12|0.5705
06:50:12|0.5705
06:50:14|0.5705
06:50:14|0.5705
06:50:16|0.5705
06:50:17|0.5705
06:50:18|0.5705
06:50:19|0.5705
06:50:21|0.5705
06:50:22|0.5705
06:50:23|0.5705
06:50:24|0.5705
06:50:25|0.5705
06:50:26|0.5705
06:50:27|0.5705
06:50:28|0.5705
06:50:29|0.5705
06:50:30|0.5705
06:50:32|0.57055
06:50:32|0.57055
06:50:34|0.57055
06:50:34|0.57055
06:50:36|0.57055
06:50:36|0.57098
06:50:37|0.57098
06:50:39|0.57098
06:50:40|0.57098
06:50:41|0.57098
06:50:42|0.57098
06:50:43|0.57098
06:50:43|0.57098
06:50:45|0.57098
06:50:46|0.57098
06:50:47|0.57098
06:50:49|0.57098
06:50:49|0.57098
06:50:51|0.571
06:50:52|0.571
06:50:54|0.571
06:50:55|0.571
06:50:55|0.571
06:50:57|0.571
06:50:57|0.571
06:50:59|0.571
06:51:00|0.571
06:51:02|0.571
06:51:02|0.571
06:51:04|0.571
06:51:05|0.571
06:51:06|0.571
06:51:07|0.571
06:51:07|0.571
06:51:09|0.571
06:51:10|0.571
06:51:11|0.571
06:51:12|0.571
06:51:13|0.571
06:51:14|0.571
06:51:15|0.571
06:51:16|0.571
06:51:17|0.571
06:51:19|0.571
06:51:20|0.571
06:51:21|0.571
06:51:21|0.571
06:51:23|0.571
06:51:24|0.571
06:51:25|0.571
06:51:25|0.571
06:51:26|0.571
06:51:27|0.571
06:51:29|0.571
06:51:30|0.571
06:51:31|0.571
06:51:33|0.571
06:51:33|0.571
06:51:34|0.571
06:51:35|0.571
06:51:36|0.571
06:51:38|0.571
06:51:38|0.571
06:51:39|0.571
06:51:41|0.571
06:51:42|0.571
06:51:42|0.571
06:51:44|0.571
06:51:44|0.571
06:51:45|0.571
06:51:47|0.571
06:51:47|0.57123
06:51:50|0.57123
06:51:51|0.57123
06:51:52|0.57123
06:51:54|0.57123
06:51:54|0.57123
06:51:56|0.57123
06:51:56|0.5714
06:51:58|0.5714
06:51:59|0.5714
06:52:00|0.5714
06:52:01|0.5714
06:52:02|0.5714
06:52:03|0.5714
06:52:04|0.5714
06:52:07|0.5714
06:52:07|0.5714
06:52:09|0.5714
06:52:10|0.5714
06:52:11|0.5714
06:52:12|0.57123
06:52:13|0.57123
06:52:14|0.57123
06:52:16|0.57123
06:52:17|0.57123
06:52:18|0.57123
06:52:18|0.57123
06:52:19|0.57123
06:52:20|0.57123
06:52:22|0.57123
06:52:23|0.57155
06:52:24|0.57155
06:52:25|0.57155
06:52:26|0.57155
06:52:27|0.57155
06:52:28|0.57155
06:52:29|0.57155
06:52:30|0.57155
06:52:31|0.57155
06:52:32|0.57155
06:52:33|0.57155
06:52:34|0.57155
06:52:35|0.57155
06:52:37|0.57155
06:52:38|0.57155
06:52:39|0.57155
06:52:40|0.57155
06:52:41|0.57155
06:52:42|0.57155
06:52:43|0.57155
06:52:45|0.57155
06:52:45|0.57155
06:52:47|0.57155
06:52:48|0.57155
06:52:48|0.57155
06:52:50|0.57155
06:52:52|0.57155
06:52:53|0.57155
06:52:54|0.57155
06:52:55|0.57155
06:52:56|0.57155
06:52:57|0.57155
06:52:58|0.57155
06:53:00|0.57155
06:53:00|0.57155
06:53:01|0.57155
06:53:03|0.57155
06:53:04|0.57155
06:53:04|0.57155
06:53:06|0.57155
06:53:06|0.57155
06:53:07|0.57155
06:53:08|0.57155
06:53:10|0.57155
06:53:11|0.57155
06:53:11|0.57155
06:53:13|0.57155
06:53:14|0.57155
06:53:14|0.57155
06:53:15|0.57155
06:53:17|0.57155
06:53:18|0.57155
06:53:18|0.57155
06:53:21|0.57155
06:53:21|0.57155
06:53:22|0.57155
06:53:23|0.57155
06:53:24|0.57155
06:53:25|0.57155
06:53:27|0.57155
06:53:27|0.57155
06:53:28|0.57155
06:53:29|0.57155
06:53:31|0.57155
06:53:31|0.57155
06:53:33|0.57155
06:53:34|0.57155
06:53:35|0.57155
06:53:36|0.57155
06:53:37|0.57155
06:53:37|0.57155
06:53:38|0.57155
06:53:40|0.57155
06:53:41|0.57155
06:53:41|0.57155
06:53:43|0.57155
06:53:44|0.57155
06:53:45|0.57155
06:53:46|0.57155
06:53:47|0.57155
06:53:48|0.57155
06:53:48|0.57155
06:53:50|0.57155
06:53:52|0.57155
06:53:54|0.57155
06:53:55|0.57155
06:53:56|0.57155
06:53:57|0.57155
06:53:58|0.57155
06:54:00|0.57155
06:54:00|0.57155
06:54:01|0.57155
06:54:02|0.57155
06:54:04|0.57117
06:54:06|0.57118
06:54:06|0.57118
06:54:08|0.57118
06:54:09|0.57118
06:54:10|0.57118
06:54:12|0.57118
06:54:13|0.57118
06:54:14|0.57118
06:54:15|0.57118
06:54:16|0.57118
06:54:17|0.57118
06:54:18|0.57125
06:54:18|0.57125
06:54:20|0.57125
06:54:21|0.57125
06:54:22|0.57125
06:54:23|0.57125
06:54:24|0.57125
06:54:25|0.57125
06:54:26|0.57125
06:54:27|0.57125
06:54:28|0.57125
06:54:29|0.57125
06:54:30|0.57125
06:54:31|0.57125
06:54:33|0.57125
06:54:33|0.57125
06:54:34|0.57125
06:54:35|0.57125
06:54:36|0.57125
06:54:37|0.57125
06:54:38|0.57125
06:54:39|0.57125
06:54:40|0.57125
06:54:41|0.57125
06:54:42|0.57125
06:54:44|0.57125
06:54:44|0.57125
06:54:46|0.57125
06:54:47|0.57125
06:54:49|0.57125
06:54:49|0.57125
06:54:50|0.57125
06:54:51|0.57125
06:54:52|0.57125
06:54:53|0.57125
06:54:55|0.57125
06:54:55|0.57125
06:54:56|0.57125
06:54:58|0.57125
06:54:58|0.57125
06:55:00|0.57125
06:55:01|0.57125
06:55:02|0.57125
06:55:03|0.57125
06:55:04|0.57125
06:55:05|0.57125
06:55:06|0.57125
06:55:07|0.57125
06:55:09|0.57125
06:55:10|0.57125
06:55:10|0.57125
06:55:11|0.57125
06:55:12|0.57125
06:55:14|0.57125
06:55:14|0.57125
06:55:15|0.57125
06:55:16|0.57125
06:55:18|0.57125
06:55:20|0.57125
06:55:21|0.57125
06:55:22|0.57125
06:55:22|0.57125
06:55:23|0.57125
06:55:25|0.57125
06:55:25|0.57125
06:55:27|0.57125
06:55:28|0.57125
06:55:29|0.57125
06:55:29|0.57125
06:55:31|0.57125
06:55:32|0.57125
06:55:33|0.57125
06:55:34|0.57125
06:55:35|0.57125
06:55:37|0.57125
06:55:37|0.57125
06:55:38|0.57125
06:55:39|0.57125
06:55:41|0.57129
06:55:42|0.57129
06:55:43|0.57129
06:55:44|0.57129
06:55:44|0.57129
06:55:46|0.57129
06:55:46|0.57165
06:55:47|0.57165
06:55:49|0.57157
06:55:49|0.57157
06:55:51|0.57157
06:55:52|0.57157
06:55:52|0.57157
06:55:55|0.57157
06:55:57|0.57157
06:55:58|0.57157
06:55:59|0.57157
06:56:00|0.57157
06:56:01|0.57158
06:56:03|0.57158
06:56:03|0.57158
06:56:05|0.57158
06:56:05|0.57158
06:56:07|0.57158
06:56:07|0.57158
06:56:09|0.57158
06:56:10|0.57158
06:56:11|0.57158
06:56:12|0.57158
06:56:13|0.57158
06:56:14|0.57158
06:56:15|0.57158
06:56:17|0.57158
06:56:17|0.57158
06:56:18|0.57158
06:56:19|0.57158
06:56:21|0.57158
06:56:21|0.57158
06:56:22|0.57158
06:56:23|0.57158
06:56:25|0.57158
06:56:26|0.57158
06:56:27|0.57158
06:56:27|0.57158
06:56:29|0.57158
06:56:30|0.57158
06:56:30|0.57158
06:56:32|0.57158
06:56:33|0.57158
06:56:33|0.57158
06:56:35|0.57158
06:56:36|0.57158
06:56:37|0.57158
06:56:39|0.57158
06:56:39|0.57158
06:56:40|0.57158
06:56:42|0.57158
06:56:42|0.57158
06:56:43|0.57158
06:56:44|0.57158
06:56:45|0.57158
06:56:46|0.57158
06:56:47|0.57158
06:56:48|0.57158
06:56:49|0.57158
06:56:50|0.57158
06:56:52|0.57158
06:56:52|0.57158
06:56:53|0.57158
06:56:55|0.57158
06:56:56|0.57158
06:56:57|0.57158
06:56:57|0.57158
06:56:58|0.57158
06:56:59|0.57158
06:57:01|0.57158
06:57:02|0.57158
06:57:03|0.57158
06:57:04|0.57158
06:57:05|0.57158
06:57:06|0.57158
06:57:07|0.57158
06:57:09|0.57158
06:57:10|0.57158
06:57:11|0.57158
06:57:11|0.57158
06:57:12|0.57158
06:57:14|0.57158
06:57:15|0.57158
06:57:16|0.57158
06:57:17|0.57158
06:57:18|0.57158
06:57:20|0.57158
06:57:21|0.57158
06:57:22|0.57158
06:57:23|0.57158
06:57:23|0.57158
06:57:25|0.57158
06:57:26|0.57158
06:57:28|0.57158
06:57:28|0.57158
06:57:30|0.57158
06:57:31|0.57158
06:57:32|0.57158
06:57:33|0.57158
06:57:34|0.57158
06:57:35|0.57158
06:57:35|0.57158
06:57:37|0.57158
06:57:38|0.57158
06:57:39|0.57158
06:57:40|0.57158
06:57:41|0.57158
06:57:41|0.57158
06:57:43|0.57158
06:57:44|0.57158
06:57:45|0.57158
06:57:45|0.57158
06:57:47|0.57158
06:57:47|0.57158
06:57:48|0.57158
06:57:50|0.57158
06:57:50|0.57158
06:57:52|0.57158
06:57:53|0.57158
06:57:54|0.57158
06:57:56|0.57158
06:57:58|0.57158
06:57:59|0.5715
06:58:00|0.5715
06:58:01|0.5715
06:58:02|0.5715
06:58:03|0.5715
06:58:04|0.5715
06:58:05|0.5715
06:58:06|0.57154
06:58:07|0.57165
06:58:09|0.57165
06:58:10|0.57165
06:58:11|0.57165
06:58:12|0.57165
06:58:12|0.57165
06:58:13|0.57165
06:58:14|0.57165
06:58:16|0.57165
06:58:17|0.57165
06:58:17|0.57165
06:58:18|0.57165
06:58:20|0.57165
06:58:21|0.57165
06:58:22|0.57165
06:58:23|0.57165
06:58:24|0.57165
06:58:26|0.57165
06:58:27|0.57165
06:58:28|0.57165
06:58:30|0.57165
06:58:30|0.57165
06:58:31|0.57165
06:58:32|0.57165
06:58:33|0.57165
06:58:34|0.57165
06:58:35|0.57165
06:58:37|0.57165
06:58:37|0.57165
06:58:38|0.57165
06:58:39|0.57165
06:58:41|0.57165
06:58:42|0.57165
06:58:43|0.57165
06:58:44|0.57165
06:58:46|0.57165
06:58:46|0.57165
06:58:47|0.57165
06:58:48|0.57165
06:58:49|0.57165
06:58:50|0.57165
06:58:51|0.57165
06:58:53|0.57165
06:58:53|0.57165
06:58:54|0.57165
06:58:56|0.57165
06:58:58|0.57165
06:59:00|0.57165
06:59:00|0.57165
06:59:02|0.57165
06:59:02|0.57165
06:59:04|0.57165
06:59:05|0.57165
06:59:06|0.57165
06:59:07|0.57165
06:59:09|0.57165
06:59:09|0.57165
06:59:11|0.57165
06:59:12|0.57165
06:59:13|0.57165
06:59:14|0.57165
06:59:15|0.57165
06:59:16|0.57165
06:59:18|0.57165
06:59:18|0.57165
06:59:19|0.57165
06:59:20|0.57165
06:59:21|0.57165
06:59:22|0.57165
06:59:24|0.57165
06:59:25|0.57165
06:59:26|0.57165
06:59:27|0.57165
06:59:28|0.57165
06:59:29|0.57165
06:59:30|0.57165
06:59:32|0.57165
06:59:32|0.57165
06:59:34|0.57165
06:59:34|0.57165
06:59:36|0.57165
06:59:38|0.57165
06:59:39|0.57165
06:59:39|0.57165
06:59:40|0.57165
06:59:41|0.57165
06:59:43|0.57165
06:59:43|0.57165
06:59:44|0.57165
06:59:46|0.57165
06:59:46|0.57165
06:59:47|0.57165
06:59:48|0.57165
06:59:49|0.57165
06:59:50|0.57165
06:59:51|0.57165
06:59:53|0.57165
06:59:53|0.57165
06:59:54|0.57165
06:59:55|0.57165
06:59:56|0.57246
06:59:59|0.57264
07:00:00|0.57264
07:00:01|0.57264
07:00:03|0.57264
07:00:04|0.57264
07:00:05|0.57264
07:00:06|0.57261
07:00:08|0.57261
07:00:09|0.57261
07:00:10|0.57261
07:00:10|0.57261
07:00:12|0.57261
07:00:13|0.57261
07:00:15|0.57261
07:00:16|0.57261
07:00:16|0.57261
07:00:17|0.57261
07:00:18|0.57261
07:00:20|0.57261
07:00:21|0.57261
07:00:22|0.57247
07:00:23|0.57247
07:00:23|0.57247
07:00:25|0.57247
07:00:26|0.57247
07:00:27|0.57247
07:00:28|0.57247
07:00:29|0.57247
07:00:30|0.57247
07:00:31|0.57247
07:00:32|0.57247
07:00:33|0.57247
07:00:34|0.57247
07:00:35|0.57247
07:00:36|0.57247
07:00:37|0.57261
07:00:38|0.57262
07:00:39|0.57286
07:00:40|0.57286
07:00:41|0.57286
07:00:42|0.57286
07:00:44|0.57313
07:00:44|0.57313
07:00:45|0.57313
07:00:46|0.57313
07:00:47|0.57313
07:00:48|0.57313
07:00:49|0.57313
07:00:50|0.57313
07:00:51|0.57313
07:00:52|0.57286
07:00:54|0.57286
07:00:55|0.57286
07:00:56|0.57286
07:00:57|0.57286
07:00:58|0.57286
07:01:00|0.57286
07:01:00|0.57286
07:01:02|0.57286
07:01:03|0.57286
07:01:03|0.57286
07:01:04|0.57286
07:01:06|0.57286
07:01:07|0.57286
07:01:09|0.57286
07:01:09|0.57286
07:01:11|0.57286
07:01:11|0.57286
07:01:12|0.57284
07:01:14|0.57284
07:01:15|0.57284
07:01:16|0.57284
07:01:17|0.57284
07:01:18|0.57284
07:01:19|0.57284
07:01:20|0.57284
07:01:21|0.57284
07:01:23|0.57284
07:01:23|0.57284
07:01:24|0.57325
07:01:25|0.57325
07:01:26|0.57325
07:01:28|0.57325
07:01:28|0.57325
07:01:29|0.57325
07:01:30|0.57325
07:01:32|0.57325
07:01:33|0.57325
07:01:34|0.57325
07:01:35|0.57325
07:01:35|0.57325
07:01:37|0.57325
07:01:38|0.57325
07:01:39|0.57325
07:01:40|0.57325
07:01:42|0.57325
07:01:42|0.57325
07:01:43|0.57325
07:01:44|0.57299
07:01:46|0.57299
07:01:47|0.57299
07:01:47|0.57299
07:01:48|0.57299
07:01:49|0.57299
07:01:50|0.57299
07:01:51|0.57299
07:01:52|0.57299
07:01:53|0.57299
07:01:55|0.57299
07:01:55|0.57299
07:01:57|0.57299
07:01:57|0.57299
07:02:00|0.57299
07:02:01|0.57299
07:02:02|0.57299
07:02:02|0.57299
07:02:05|0.57325
07:02:05|0.57325
07:02:07|0.57325
07:02:08|0.57325
07:02:09|0.57323
07:02:10|0.57323
07:02:11|0.57316
07:02:13|0.57316
07:02:14|0.57316
07:02:15|0.57316
07:02:16|0.57316
07:02:17|0.57316
07:02:17|0.57316
07:02:19|0.57316
07:02:20|0.57316
07:02:21|0.57316
07:02:22|0.57316
07:02:22|0.57316
07:02:25|0.57316
07:02:26|0.57316
07:02:27|0.57316
07:02:27|0.57316
07:02:29|0.57316
07:02:29|0.57316
07:02:31|0.57316
07:02:31|0.57316
07:02:33|0.57316
07:02:34|0.57316
07:02:34|0.57316
07:02:36|0.57316
07:02:37|0.57316
07:02:38|0.57316
07:02:39|0.57316
07:02:40|0.57316
07:02:41|0.57316
07:02:42|0.57316
07:02:43|0.57316
07:02:44|0.57397
07:02:45|0.57382
07:02:47|0.57382
07:02:47|0.57382
07:02:48|0.57382
07:02:50|0.57382
07:02:51|0.57382
07:02:51|0.57382
07:02:53|0.57382
07:02:54|0.57382
07:02:55|0.57382
07:02:56|0.57408
07:02:56|0.57408
07:02:57|0.57408
07:02:59|0.57408
07:03:00|0.57408
07:03:01|0.57408
07:03:03|0.57408
07:03:04|0.57408
07:03:05|0.57408
07:03:07|0.57408
07:03:07|0.57408
07:03:09|0.57408
07:03:10|0.57408
07:03:11|0.57408
07:03:11|0.57408
07:03:13|0.57408
07:03:14|0.57408
07:03:15|0.57408
07:03:16|0.57408
07:03:17|0.57408
07:03:18|0.57408
07:03:19|0.57408
07:03:21|0.57408
07:03:22|0.57408
07:03:23|0.57408
07:03:24|0.57408
07:03:25|0.57408
07:03:26|0.57393
07:03:27|0.57393
07:03:29|0.57393
07:03:30|0.57393
07:03:30|0.57393
07:03:32|0.57393
07:03:32|0.57393
07:03:33|0.57393
07:03:34|0.57393
07:03:35|0.57393
07:03:37|0.57393
07:03:39|0.57393
07:03:39|0.57393
07:03:40|0.57393
07:03:41|0.57393
07:03:43|0.57393
07:03:43|0.57393
07:03:44|0.57393
07:03:45|0.57393
07:03:46|0.57393
07:03:47|0.57393
07:03:48|0.57393
07:03:50|0.57393
07:03:50|0.57393
07:03:51|0.57393
07:03:52|0.57393
07:03:53|0.57393
07:03:55|0.57393
07:03:56|0.57393
07:03:57|0.57393
07:03:57|0.57393
07:03:59|0.57393
07:04:01|0.57393
07:04:02|0.57393
07:04:03|0.57393
07:04:04|0.57407
07:04:06|0.5741
07:04:06|0.5741
07:04:08|0.5741
07:04:08|0.5741
07:04:09|0.5741
07:04:10|0.57405
07:04:11|0.57405
07:04:13|0.57405
07:04:14|0.57405
07:04:14|0.57405
07:04:16|0.57405
07:04:16|0.57405
07:04:17|0.57405
07:04:18|0.57405
07:04:19|0.57405
07:04:20|0.57405
07:04:22|0.57405
07:04:23|0.57405
07:04:24|0.57405
07:04:25|0.57405
07:04:26|0.57405
07:04:27|0.57405
07:04:28|0.57331
07:04:29|0.57331
07:04:30|0.57331
07:04:31|0.57331
07:04:32|0.57331
07:04:33|0.57331
07:04:35|0.57331
07:04:35|0.57331
07:04:36|0.57331
07:04:37|0.57331
07:04:39|0.57331
07:04:39|0.57331
07:04:40|0.57331
07:04:41|0.57331
07:04:42|0.57331
07:04:43|0.57331
07:04:45|0.57331
07:04:45|0.57331
07:04:47|0.57331
07:04:47|0.57331
07:04:49|0.57331
07:04:50|0.57331
07:04:51|0.57331
07:04:52|0.57331
07:04:52|0.57331
07:04:54|0.57331
07:04:55|0.57331
07:04:56|0.57331
07:04:56|0.57331
07:04:58|0.57331
07:04:59|0.57331
07:05:00|0.57331
07:05:01|0.57331
07:05:02|0.57331
07:05:03|0.57331
07:05:05|0.57331
07:05:06|0.57331
07:05:06|0.57331
07:05:08|0.57331
07:05:08|0.57331
07:05:10|0.57331
07:05:11|0.57331
07:05:12|0.57331
07:05:14|0.57331
07:05:15|0.57331
07:05:15|0.57331
07:05:16|0.57331
07:05:17|0.57331
07:05:18|0.57331
07:05:20|0.57331
07:05:21|0.57331
07:05:22|0.57331
07:05:23|0.57331
07:05:24|0.57331
07:05:25|0.57331
07:05:25|0.57331
07:05:26|0.57293
07:05:28|0.57293
07:05:29|0.57293
07:05:30|0.57293
07:05:31|0.57293
07:05:32|0.57293
07:05:33|0.57293
07:05:34|0.57293
07:05:35|0.57301
07:05:36|0.57301
07:05:37|0.57331
07:05:38|0.57331
07:05:39|0.57331
07:05:40|0.57331
07:05:42|0.57331
07:05:43|0.57331
07:05:44|0.57331
07:05:45|0.57331
07:05:45|0.57331
07:05:47|0.57342
07:05:48|0.57342
07:05:49|0.57342
07:05:50|0.57342
07:05:50|0.57342
07:05:52|0.57342
07:05:53|0.57342
07:05:54|0.57342
07:05:55|0.57342
07:05:56|0.57342
07:05:57|0.57342
07:05:59|0.57342
07:06:00|0.57342
07:06:00|0.57342
07:06:03|0.57342
07:06:05|0.57342
07:06:06|0.57342
07:06:07|0.57342
07:06:08|0.57342
07:06:10|0.57342
07:06:11|0.57342
07:06:12|0.57342
07:06:13|0.57342
07:06:14|0.57342
07:06:15|0.57342
07:06:17|0.57342
07:06:17|0.57342
07:06:19|0.57342
07:06:19|0.57342
07:06:20|0.57342
07:06:22|0.57342
07:06:22|0.57342
07:06:23|0.57342
07:06:24|0.57342
07:06:25|0.57342
07:06:26|0.57342
07:06:28|0.57342
07:06:28|0.57346
07:06:30|0.57346
07:06:30|0.57346
07:06:31|0.57346
07:06:33|0.57346
07:06:33|0.57346
07:06:34|0.57346
07:06:36|0.57346
07:06:37|0.57353
07:06:38|0.57353
07:06:38|0.57353
07:06:40|0.57353
07:06:40|0.57353
07:06:42|0.57353
07:06:43|0.57353
07:06:43|0.57353
07:06:45|0.57353
07:06:46|0.57353
07:06:47|0.57353
07:06:48|0.57353
07:06:49|0.57353
07:06:50|0.57353
07:06:51|0.57353
07:06:52|0.57353
07:06:53|0.57353
07:06:55|0.57353
07:06:55|0.57353
07:06:56|0.57353
07:06:57|0.57353
07:06:58|0.57353
07:07:00|0.57353
07:07:00|0.57353
07:07:02|0.57353
07:07:03|0.57353
07:07:03|0.57353
07:07:05|0.57353
07:07:06|0.57353
07:07:07|0.57353
07:07:08|0.57353
07:07:10|0.57353
07:07:10|0.57353
07:07:11|0.57356
07:07:13|0.57356
07:07:14|0.57356
07:07:14|0.57356
07:07:15|0.57356
07:07:16|0.57356
07:07:18|0.57356
07:07:18|0.57356
07:07:20|0.57356
07:07:21|0.57356
07:07:22|0.57356
07:07:24|0.57356
07:07:25|0.57356
07:07:26|0.57356
07:07:27|0.57356
07:07:28|0.57356
07:07:30|0.57356
07:07:30|0.57356
07:07:32|0.57356
07:07:33|0.57356
07:07:34|0.57356
07:07:35|0.57356
07:07:36|0.57356
07:07:37|0.57356
07:07:38|0.57356
07:07:39|0.57356
07:07:41|0.57356
07:07:41|0.57356
07:07:42|0.57428
07:07:43|0.57391
07:07:45|0.57391
07:07:46|0.57391
07:07:47|0.57391
07:07:48|0.57391
07:07:48|0.57391
07:07:50|0.57391
07:07:51|0.57391
07:07:52|0.57391
07:07:52|0.57391
07:07:54|0.57391
07:07:54|0.57391
07:07:55|0.57391
07:07:58|0.57391
07:07:58|0.57391
07:07:59|0.57391
07:08:00|0.57391
07:08:02|0.57391
07:08:02|0.57391
07:08:03|0.57391
07:08:05|0.57391
07:08:07|0.57391
07:08:07|0.57391
07:08:08|0.57391
07:08:10|0.57391
07:08:11|0.57391
07:08:12|0.57391
07:08:13|0.57391
07:08:14|0.57391
07:08:16|0.5745
07:08:16|0.5745
07:08:17|0.5745
07:08:18|0.5745
07:08:19|0.5745
07:08:20|0.5745
07:08:21|0.5745
07:08:22|0.5743
07:08:24|0.57458
07:08:24|0.57458
07:08:25|0.57458
07:08:26|0.57458
07:08:28|0.57458
07:08:29|0.57458
07:08:29|0.57458
07:08:30|0.57458
07:08:32|0.57426
07:08:33|0.57426
07:08:34|0.57452
07:08:35|0.57452
07:08:37|0.57452
07:08:37|0.57452
07:08:39|0.57452
07:08:39|0.57452
07:08:41|0.57452
07:08:42|0.57452
07:08:43|0.57452
07:08:43|0.57452
07:08:45|0.57452
07:08:46|0.57452
07:08:47|0.57452
07:08:48|0.57452
07:08:49|0.57452
07:08:50|0.57452
07:08:52|0.57452
07:08:52|0.57452
07:08:53|0.57452
07:08:54|0.57452
07:08:55|0.57452
07:08:56|0.57452
07:08:58|0.57452
07:08:58|0.57452
07:08:59|0.57452
07:09:00|0.57452
07:09:01|0.57452
07:09:02|0.57435
07:09:03|0.57435
07:09:04|0.57435
07:09:06|0.57435
07:09:07|0.57435
07:09:09|0.57435
07:09:11|0.57435
07:09:11|0.57435
07:09:12|0.57435
07:09:14|0.57435
07:09:15|0.57435
07:09:15|0.57435
07:09:17|0.57435
07:09:18|0.57435
07:09:19|0.57435
07:09:21|0.57435
07:09:21|0.57435
07:09:22|0.57435
07:09:24|0.57435
07:09:25|0.57408
07:09:26|0.57408
07:09:27|0.57408
07:09:28|0.57408
07:09:29|0.57408
07:09:30|0.57408
07:09:32|0.57408
07:09:32|0.57408
07:09:33|0.57408
07:09:34|0.57408
07:09:35|0.57408
07:09:36|0.57423
07:09:38|0.57423
07:09:39|0.5739
07:09:41|0.5739
07:09:41|0.5739
07:09:43|0.5739
07:09:43|0.5739
07:09:45|0.5739
07:09:45|0.5739
07:09:46|0.5739
07:09:47|0.5739
07:09:49|0.5739
07:09:50|0.5739
07:09:50|0.5739
07:09:52|0.5739
07:09:53|0.5739
07:09:54|0.5739
07:09:55|0.5739
07:09:56|0.5739
07:09:57|0.5739
07:09:58|0.5739
07:09:59|0.5739
07:10:01|0.5739
07:10:02|0.5739
07:10:03|0.5739
07:10:03|0.5739
07:10:04|0.5739
07:10:05|0.5739
07:10:07|0.5739
07:10:08|0.5739
07:10:09|0.5739
07:10:10|0.5739
07:10:11|0.5739
07:10:12|0.5739
07:10:14|0.5739
07:10:14|0.5739
07:10:16|0.5739
07:10:17|0.5739
07:10:19|0.57309
07:10:20|0.57309
07:10:20|0.57309
07:10:22|0.57309
07:10:22|0.57309
07:10:24|0.57309
07:10:25|0.57309
07:10:26|0.57309
07:10:27|0.57309
07:10:28|0.57341
07:10:28|0.57341
07:10:30|0.57341
07:10:30|0.57341
07:10:32|0.57377
07:10:33|0.57377
07:10:34|0.57377
07:10:35|0.57377
07:10:36|0.57377
07:10:37|0.57374
07:10:38|0.57374
07:10:39|0.57374
07:10:40|0.57374
07:10:41|0.57374
07:10:42|0.57374
07:10:43|0.57374
07:10:44|0.57374
07:10:45|0.57374
07:10:46|0.57374
07:10:47|0.57374
07:10:48|0.57374
07:10:49|0.57374
07:10:50|0.57374
07:10:52|0.57374
07:10:52|0.57374
07:10:54|0.57374
07:10:55|0.57374
07:10:55|0.57374
07:10:56|0.57374
07:10:57|0.57374
07:10:58|0.57374
07:10:59|0.57331
07:11:00|0.57331
07:11:02|0.57331
07:11:02|0.57331
07:11:04|0.57331
07:11:04|0.57331
07:11:05|0.57331
07:11:07|0.57331
07:11:09|0.57274
07:11:10|0.57274
07:11:11|0.57274
07:11:11|0.57274
07:11:14|0.57274
07:11:15|0.57234
07:11:16|0.57219
07:11:17|0.57219
07:11:18|0.57219
07:11:19|0.57219
07:11:21|0.57219
07:11:21|0.57219
07:11:22|0.57219
07:11:24|0.57219
07:11:25|0.57219
07:11:25|0.57219
07:11:27|0.57219
07:11:27|0.57219
07:11:28|0.57219
07:11:30|0.57219
07:11:30|0.57219
07:11:31|0.57219
07:11:33|0.57219
07:11:34|0.57219
07:11:35|0.57219
07:11:36|0.57219
07:11:37|0.57219
07:11:39|0.57219
07:11:39|0.57219
07:11:41|0.57219
07:11:41|0.57219
07:11:42|0.57219
07:11:44|0.57219
07:11:45|0.57187
07:11:47|0.57187
07:11:47|0.57187
07:11:48|0.57187
07:11:49|0.57187
07:11:50|0.57187
07:11:51|0.57187
07:11:52|0.57187
07:11:53|0.57187
07:11:54|0.57187
07:11:55|0.57187
07:11:56|0.57187
07:11:57|0.57187
07:11:58|0.57187
07:11:59|0.57187
07:12:01|0.57187
07:12:02|0.57193
07:12:02|0.57193
07:12:04|0.57193
07:12:04|0.57193
07:12:05|0.57193
07:12:07|0.57193
07:12:08|0.57206
07:12:10|0.57206
07:12:11|0.57206
07:12:11|0.57206
07:12:13|0.57206
07:12:14|0.57206
07:12:15|0.57206
07:12:17|0.57206
07:12:18|0.57206
07:12:19|0.57206
07:12:20|0.57212
07:12:21|0.57212
07:12:22|0.57212
07:12:24|0.57212
07:12:27|0.57212
07:12:28|0.57251
07:12:29|0.57251
07:12:31|0.57251
07:12:32|0.57251
07:12:32|0.57251
07:12:34|0.57251
07:12:34|0.57251
07:12:35|0.57251
07:12:37|0.57217
07:12:38|0.57217
07:12:38|0.57217
07:12:39|0.57217
07:12:41|0.57217
07:12:41|0.57217
07:12:43|0.57217
07:12:44|0.57217
07:12:45|0.57217
07:12:46|0.57217
07:12:47|0.57217
07:12:48|0.57217
07:12:48|0.57217
07:12:50|0.57217
07:12:50|0.57217
07:12:52|0.57217
07:12:54|0.57217
07:12:55|0.57217
07:12:55|0.57217
07:12:56|0.57217
07:12:58|0.57217
07:12:59|0.57217
07:12:59|0.57217
07:13:01|0.57217
07:13:02|0.57217
07:13:03|0.57217
07:13:04|0.57217
07:13:05|0.57217
07:13:06|0.57217
07:13:06|0.57217
07:13:07|0.57217
07:13:08|0.57217
07:13:11|0.57217
07:13:12|0.57217
07:13:13|0.57217
07:13:14|0.57217
07:13:15|0.57217
07:13:16|0.57217
07:13:17|0.57217
07:13:18|0.57217
07:13:19|0.57217
07:13:21|0.57217
07:13:22|0.57217
07:13:23|0.57217
07:13:24|0.57217
07:13:25|0.57217
07:13:26|0.57217
07:13:27|0.57217
07:13:28|0.57217
07:13:30|0.57217
07:13:31|0.57217
07:13:32|0.57217
07:13:33|0.57217
07:13:34|0.57217
07:13:34|0.57217
07:13:36|0.57217
07:13:37|0.57217
07:13:38|0.57217
07:13:39|0.57217
07:13:40|0.57217
07:13:42|0.57217
07:13:42|0.57217
07:13:44|0.57217
07:13:46|0.57217
07:13:46|0.57217
07:13:47|0.57217
07:13:49|0.57217
07:13:49|0.57217
07:13:50|0.57217
07:13:51|0.57217
07:13:52|0.57217
07:13:53|0.57217
07:13:55|0.57217
07:13:57|0.57217
07:13:58|0.57217
07:13:59|0.57217
07:14:00|0.57217
07:14:01|0.57217
07:14:02|0.57217
07:14:03|0.57217
07:14:04|0.57217
07:14:05|0.57217
07:14:06|0.57217
07:14:07|0.57217
07:14:08|0.57217
07:14:09|0.57217
07:14:11|0.57217
07:14:11|0.57217
07:14:13|0.57217
07:14:15|0.57187
07:14:15|0.57187
07:14:17|0.57187
07:14:17|0.57187
07:14:19|0.57187
07:14:19|0.57187
07:14:21|0.57187
07:14:21|0.57187
07:14:22|0.57187
07:14:24|0.57187
07:14:25|0.57187
07:14:26|0.57187
07:14:27|0.57187
07:14:28|0.57187
07:14:29|0.57187
07:14:31|0.57187
07:14:31|0.57187
07:14:32|0.57187
07:14:34|0.57187
07:14:35|0.57187
07:14:35|0.57187
07:14:37|0.57187
07:14:37|0.57187
07:14:38|0.57187
07:14:40|0.57187
07:14:41|0.57187
07:14:42|0.57187
07:14:43|0.57187
07:14:44|0.57187
07:14:45|0.57187
07:14:46|0.57187
07:14:47|0.57187
07:14:48|0.57187
07:14:49|0.57187
07:14:50|0.57187
07:14:51|0.57187
07:14:52|0.57187
07:14:53|0.57187
07:14:54|0.57187
07:14:55|0.57187
07:14:56|0.57187
07:14:58|0.57187
07:14:58|0.57187
07:15:00|0.57187
07:15:01|0.57187
07:15:01|0.57187
07:15:02|0.57187
07:15:04|0.57187
07:15:05|0.57187
07:15:06|0.57187
07:15:06|0.57187
07:15:08|0.57187
07:15:09|0.57187
07:15:10|0.57187
07:15:11|0.57187
07:15:13|0.57187
07:15:14|0.57187
07:15:16|0.57187
07:15:17|0.57187
07:15:19|0.57187
07:15:20|0.57187
07:15:21|0.57187
07:15:22|0.57187
07:15:23|0.57187
07:15:24|0.57187
07:15:25|0.57187
07:15:26|0.57187
07:15:28|0.57187
07:15:28|0.57187
07:15:30|0.57187
07:15:30|0.57412
07:15:31|0.57425
07:15:32|0.57425
07:15:33|0.57425
07:15:34|0.57425
07:15:35|0.57425
07:15:37|0.57425
07:15:37|0.57425
07:15:38|0.57425
07:15:40|0.57425
07:15:40|0.57425
07:15:42|0.57425
07:15:42|0.57425
07:15:44|0.57425
07:15:44|0.57425
07:15:45|0.57425
07:15:46|0.57425
07:15:48|0.57425
07:15:49|0.57425
07:15:49|0.57425
07:15:50|0.57425
07:15:51|0.57425
07:15:52|0.57425
07:15:53|0.57425
07:15:54|0.57425
07:15:55|0.57425
07:15:56|0.57425
07:15:57|0.57425
07:15:58|0.57425
07:15:59|0.57425
07:16:01|0.57425
07:16:01|0.57441
07:16:02|0.57441
07:16:03|0.57441
07:16:05|0.57441
07:16:06|0.57443
07:16:07|0.57443
07:16:08|0.57443
07:16:09|0.57443
07:16:10|0.57416
07:16:11|0.57416
07:16:12|0.57416
07:16:13|0.57416
07:16:15|0.57416
07:16:15|0.57416
07:16:17|0.57416
07:16:18|0.57416
07:16:19|0.57416
07:16:20|0.57416
07:16:21|0.57416
07:16:22|0.57416
07:16:23|0.57416
07:16:24|0.57416
07:16:25|0.57416
07:16:27|0.57416
07:16:28|0.57416
07:16:29|0.57416
07:16:30|0.57416
07:16:30|0.57416
07:16:32|0.57416
07:16:33|0.57401
07:16:34|0.57401
07:16:35|0.57401
07:16:36|0.57401
07:16:37|0.5744
07:16:38|0.5744
07:16:39|0.5744
07:16:40|0.5744
07:16:42|0.5744
07:16:42|0.5744
07:16:44|0.5744
07:16:44|0.5744
07:16:46|0.57437
07:16:46|0.57437
07:16:48|0.57437
07:16:48|0.57437
07:16:49|0.57437
07:16:50|0.57437
07:16:51|0.57437
07:16:52|0.57441
07:16:54|0.57441
07:16:54|0.57441
07:16:55|0.57441
07:16:56|0.57476
07:16:57|0.57476
07:16:58|0.57476
07:17:00|0.57476
07:17:01|0.57476
07:17:02|0.57476
07:17:03|0.57476
07:17:05|0.57512
07:17:06|0.57512
07:17:07|0.57512
07:17:08|0.57512
07:17:09|0.57512
07:17:10|0.57512
07:17:11|0.57512
07:17:12|0.57513
07:17:13|0.57513
07:17:14|0.57513
07:17:16|0.57543
07:17:18|0.57543
07:17:19|0.57543
07:17:20|0.57543
07:17:21|0.57543
07:17:23|0.57496
07:17:24|0.57496
07:17:25|0.57496
07:17:27|0.57496
07:17:28|0.57496
07:17:28|0.57493
07:17:29|0.57493
07:17:30|0.57493
07:17:32|0.57493
07:17:33|0.57493
07:17:34|0.57493
07:17:35|0.57493
07:17:36|0.57493
07:17:37|0.5749
07:17:39|0.57473
07:17:40|0.57473
07:17:40|0.57473
07:17:41|0.57473
07:17:42|0.57473
07:17:44|0.57473
07:17:44|0.57473
07:17:46|0.57473
07:17:46|0.57489
07:17:47|0.57489
07:17:49|0.57489
07:17:49|0.57489
07:17:50|0.57489
07:17:52|0.57489
07:17:53|0.57473
07:17:53|0.57488
07:17:54|0.57488
07:17:56|0.57488
07:17:57|0.57488
07:17:57|0.57488
07:17:59|0.57488
07:17:59|0.57488
07:18:01|0.57488
07:18:02|0.57488
07:18:02|0.57488
07:18:04|0.57488
07:18:04|0.57488
07:18:06|0.57488
07:18:06|0.57488
07:18:08|0.57488
07:18:09|0.57488
07:18:10|0.57488
07:18:11|0.57488
07:18:12|0.57488
07:18:13|0.57488
07:18:14|0.57488
07:18:16|0.57488
07:18:16|0.57488
07:18:18|0.57488
07:18:20|0.57488
07:18:20|0.57488
07:18:21|0.57488
07:18:22|0.57488
07:18:23|0.57488
07:18:24|0.57493
07:18:26|0.57493
07:18:27|0.57493
07:18:28|0.57493
07:18:29|0.57493
07:18:30|0.57493
07:18:31|0.57493
07:18:32|0.57493
07:18:33|0.57493
07:18:35|0.57496
07:18:35|0.57496
07:18:36|0.57496
07:18:37|0.57496
07:18:38|0.57496
07:18:40|0.57496
07:18:40|0.57525
07:18:41|0.57525
07:18:42|0.57525
07:18:44|0.57525
07:18:45|0.57525
07:18:45|0.57525
07:18:46|0.57525
07:18:47|0.57525
07:18:49|0.57479
07:18:49|0.57519
07:18:50|0.57519
07:18:52|0.57519
07:18:54|0.57519
07:18:55|0.57519
07:18:55|0.57519
07:18:57|0.57519
07:18:58|0.57519
07:18:59|0.57519
07:18:59|0.57519
07:19:01|0.57519
07:19:02|0.57519
07:19:03|0.57519
07:19:04|0.57519
07:19:05|0.57519
07:19:06|0.57519
07:19:08|0.57519
07:19:08|0.57519
07:19:10|0.57519
07:19:11|0.57565
07:19:12|0.57565
07:19:13|0.57565
07:19:14|0.57565
07:19:16|0.57587
07:19:17|0.57587
07:19:18|0.57587
07:19:19|0.57587
07:19:20|0.57587
07:19:22|0.5759
07:19:22|0.5759
07:19:24|0.57603
07:19:24|0.57603
07:19:26|0.57603
07:19:27|0.57603
07:19:28|0.57603
07:19:29|0.57603
07:19:30|0.57603
07:19:31|0.57603
07:19:32|0.57603
07:19:33|0.57603
07:19:34|0.57603
07:19:35|0.57603
07:19:36|0.57603
07:19:37|0.57603
07:19:38|0.57603
07:19:40|0.57603
07:19:40|0.57603
07:19:42|0.57603
07:19:42|0.57603
07:19:44|0.57603
07:19:44|0.57603
07:19:45|0.57603
07:19:46|0.57603
07:19:47|0.57603
07:19:48|0.57603
07:19:49|0.57603
07:19:51|0.57603
07:19:52|0.57603
07:19:52|0.57603
07:19:54|0.57603
07:19:55|0.57602
07:19:55|0.57602
07:19:57|0.57602
07:19:58|0.57602
07:19:59|0.57602
07:20:00|0.57602
07:20:01|0.57602
07:20:02|0.57602
07:20:04|0.57637
07:20:04|0.57637
07:20:05|0.57637
07:20:06|0.57603
07:20:08|0.57603
07:20:09|0.57603
07:20:09|0.57603
07:20:11|0.57603
07:20:11|0.57615
07:20:12|0.57615
07:20:14|0.57615
07:20:15|0.57639
07:20:16|0.57639
07:20:18|0.57639
07:20:19|0.5765
07:20:21|0.57655
07:20:21|0.57655
07:20:23|0.57655
07:20:23|0.57673
07:20:24|0.57672
07:20:26|0.57672
07:20:27|0.57795
07:20:28|0.57795
07:20:29|0.57767
07:20:31|0.57767
07:20:32|0.57767
07:20:32|0.57767
07:20:34|0.57767
07:20:35|0.57764
07:20:36|0.57764
07:20:37|0.57764
07:20:38|0.57765
07:20:39|0.57765
07:20:41|0.57765
07:20:42|0.57765
07:20:43|0.57765
07:20:44|0.57765
07:20:45|0.57765
07:20:46|0.57767
07:20:47|0.57767
07:20:48|0.57767
07:20:49|0.57767
07:20:50|0.57767
07:20:52|0.57767
07:20:52|0.57767
07:20:54|0.57767
07:20:55|0.57758
07:20:55|0.57738
07:20:57|0.57738
07:20:58|0.57738
07:20:59|0.57738
07:21:00|0.57738
07:21:02|0.57738
07:21:02|0.57738
07:21:03|0.57738
07:21:04|0.57738
07:21:05|0.57738
07:21:06|0.57738
07:21:07|0.57708
07:21:08|0.57708
07:21:09|0.57707
07:21:11|0.57707
07:21:11|0.57713
07:21:12|0.57713
07:21:13|0.57713
07:21:14|0.57713
07:21:15|0.57713
07:21:16|0.57713
07:21:18|0.57713
07:21:19|0.57713
07:21:20|0.57699
07:21:21|0.57704
07:21:22|0.57704
07:21:23|0.57704
07:21:25|0.57704
07:21:27|0.57704
07:21:28|0.57704
07:21:29|0.57704
07:21:29|0.57704
07:21:31|0.57704
07:21:32|0.57704
07:21:33|0.57704
07:21:34|0.57704
07:21:36|0.57704
07:21:37|0.57717
07:21:38|0.57717
07:21:39|0.5769
07:21:40|0.5769
07:21:41|0.5769
07:21:42|0.5769
07:21:43|0.5769
07:21:44|0.5769
07:21:46|0.5769
07:21:46|0.5769
07:21:47|0.5769
07:21:48|0.5769
07:21:49|0.5769
07:21:50|0.5769
07:21:52|0.5769
07:21:54|0.5769
07:21:55|0.5769
07:21:56|0.5769
07:21:58|0.5769
07:21:59|0.5769
07:21:59|0.5769
07:22:00|0.5769
07:22:01|0.5769
07:22:03|0.5769
07:22:04|0.5769
07:22:05|0.5769
07:22:07|0.5769
07:22:07|0.5769
07:22:09|0.57653
07:22:10|0.57653
07:22:11|0.57653
07:22:12|0.57653
07:22:14|0.57653
07:22:15|0.57653
07:22:16|0.57653
07:22:16|0.57653
07:22:17|0.57653
07:22:20|0.57653
07:22:21|0.57653
07:22:22|0.57644
07:22:23|0.57644
07:22:25|0.57644
07:22:26|0.57644
07:22:26|0.57644
07:22:27|0.57644
07:22:28|0.57644
07:22:30|0.57644
07:22:31|0.57644
07:22:32|0.57644
07:22:33|0.57644
07:22:34|0.57644
07:22:36|0.57644
07:22:36|0.57644
07:22:38|0.57644
07:22:38|0.57644
07:22:39|0.57644
07:22:40|0.57644
07:22:41|0.57644
07:22:42|0.57644
07:22:43|0.57644
07:22:45|0.57657
07:22:45|0.57657
07:22:47|0.57657
07:22:48|0.57657
07:22:48|0.57657
07:22:49|0.57657
07:22:51|0.57657
07:22:52|0.57657
07:22:53|0.57657
07:22:54|0.57657
07:22:55|0.57657
07:22:56|0.57657
07:22:57|0.57657
07:22:59|0.57657
07:22:59|0.57657
07:23:00|0.57657
07:23:01|0.57657
07:23:02|0.57657
07:23:03|0.57657
07:23:04|0.57657
07:23:06|0.57657
07:23:06|0.57657
07:23:07|0.57657
07:23:09|0.57657
07:23:10|0.57639
07:23:11|0.57639
07:23:12|0.57639
07:23:12|0.57639
07:23:13|0.57639
07:23:15|0.57639
07:23:16|0.57639
07:23:17|0.57639
07:23:19|0.5769
07:23:21|0.5769
07:23:21|0.5769
07:23:23|0.5769
07:23:24|0.5769
07:23:25|0.5769
07:23:26|0.5769
07:23:27|0.5769
07:23:29|0.5769
07:23:29|0.5769
07:23:30|0.5769
07:23:32|0.5769
07:23:32|0.5769
07:23:34|0.5769
07:23:35|0.5769
07:23:35|0.5769
07:23:37|0.5769
07:23:38|0.5769
07:23:39|0.5769
07:23:39|0.5769
07:23:41|0.5769
07:23:43|0.5769
07:23:43|0.5769
07:23:44|0.5769
07:23:46|0.5769
07:23:46|0.5769
07:23:48|0.5769
07:23:49|0.57698
07:23:49|0.57698
07:23:50|0.57705
07:23:52|0.57705
07:23:53|0.57705
07:23:54|0.57705
07:23:55|0.57705
07:23:56|0.57705
07:23:56|0.57705
07:23:58|0.57705
07:23:59|0.57698
07:23:59|0.5769
07:24:01|0.5769
07:24:02|0.5769
07:24:03|0.5769
07:24:03|0.5764
07:24:05|0.5764
07:24:06|0.5764
07:24:07|0.5764
07:24:08|0.5764
07:24:09|0.5764
07:24:10|0.5764
07:24:11|0.5764
07:24:12|0.57639
07:24:13|0.57653
07:24:14|0.57653
07:24:15|0.57653
07:24:16|0.57653
07:24:17|0.57653
07:24:18|0.57653
07:24:19|0.57653
07:24:20|0.57653
07:24:22|0.57653
07:24:23|0.57653
07:24:24|0.57653
07:24:26|0.57653
07:24:27|0.5767
07:24:27|0.5767
07:24:29|0.5767
07:24:30|0.5767
07:24:32|0.5767
07:24:33|0.5767
07:24:34|0.5767
07:24:35|0.5767
07:24:36|0.5767
07:24:38|0.5767
07:24:38|0.5767
07:24:39|0.5767
07:24:41|0.5767
07:24:41|0.5767
07:24:43|0.5767
07:24:43|0.5767
07:24:45|0.5767
07:24:46|0.57642
07:24:47|0.57642
07:24:48|0.57642
07:24:49|0.57642
07:24:51|0.57642
07:24:51|0.57642
07:24:52|0.57642
07:24:54|0.57642
07:24:55|0.57642
07:24:56|0.57642
07:24:57|0.57642
07:24:58|0.57642
07:24:59|0.57642
07:25:00|0.57642
07:25:01|0.57642
07:25:02|0.57642
07:25:03|0.57642
07:25:04|0.57642
07:25:05|0.57642
07:25:06|0.57642
07:25:07|0.57642
07:25:08|0.57642
07:25:09|0.57642
07:25:10|0.57642
07:25:11|0.57642
07:25:13|0.57642
07:25:13|0.57653
07:25:14|0.57653
07:25:15|0.57653
07:25:16|0.57653
07:25:17|0.57653
07:25:18|0.57653
07:25:19|0.57653
07:25:20|0.57653
07:25:21|0.57653
07:25:22|0.57653
07:25:23|0.57653
07:25:25|0.57653
07:25:26|0.57653
07:25:28|0.57702
07:25:28|0.57702
07:25:30|0.57702
07:25:31|0.57702
07:25:33|0.57702
07:25:33|0.57702
07:25:35|0.57702
07:25:36|0.57702
07:25:37|0.57702
07:25:37|0.57702
07:25:40|0.57702
07:25:41|0.57702
07:25:42|0.57702
07:25:43|0.57702
07:25:44|0.57702
07:25:45|0.57702
07:25:46|0.57702
07:25:47|0.57702
07:25:49|0.57702
07:25:49|0.57702
07:25:50|0.57702
07:25:51|0.57702
07:25:53|0.57702
07:25:53|0.57702
07:25:55|0.57702
07:25:56|0.57702
07:25:57|0.57702
07:25:58|0.57702
07:25:59|0.57702
07:25:59|0.57702
07:26:00|0.57702
07:26:02|0.57702
07:26:03|0.57702
07:26:03|0.57675
07:26:05|0.57675
07:26:05|0.57675
07:26:07|0.57675
07:26:08|0.57651
07:26:08|0.57653
07:26:10|0.57653
07:26:11|0.57653
07:26:12|0.57653
07:26:12|0.57653
07:26:13|0.57652
07:26:15|0.57652
07:26:16|0.57652
07:26:17|0.57647
07:26:18|0.57647
07:26:19|0.57647
07:26:20|0.57647
07:26:21|0.57641
07:26:22|0.57641
07:26:23|0.57641
07:26:24|0.57641
07:26:25|0.57641
07:26:26|0.57641
07:26:27|0.57641
07:26:29|0.57641
07:26:29|0.57641
07:26:31|0.57641
07:26:32|0.57641
07:26:34|0.57641
07:26:35|0.57641
07:26:35|0.57641
07:26:37|0.57641
07:26:38|0.57641
07:26:39|0.57641
07:26:40|0.57641
07:26:41|0.57641
07:26:42|0.57685
07:26:43|0.57685
07:26:44|0.57685
07:26:45|0.57685
07:26:46|0.57685
07:26:47|0.57685
07:26:48|0.57685
07:26:49|0.57685
07:26:51|0.57685
07:26:51|0.57685
07:26:52|0.57685
07:26:53|0.57685
07:26:54|0.57685
07:26:56|0.57688
07:26:56|0.57688
07:26:57|0.57688
07:26:58|0.57688
07:27:00|0.57688
07:27:01|0.57688
07:27:02|0.57688
07:27:03|0.57688
07:27:04|0.57688
07:27:05|0.57688
07:27:06|0.57688
07:27:07|0.57648
07:27:08|0.57648
07:27:09|0.57648
07:27:10|0.57648
07:27:12|0.57648
07:27:12|0.57648
07:27:13|0.57648
07:27:14|0.57648
07:27:15|0.57648
07:27:16|0.57648
07:27:17|0.57648
07:27:19|0.57648
07:27:19|0.57648
07:27:20|0.57648
07:27:22|0.57648
07:27:22|0.57648
07:27:23|0.57648
07:27:25|0.57648
07:27:25|0.57648
07:27:27|0.57648
07:27:27|0.57648
07:27:29|0.57648
07:27:30|0.57648
07:27:32|0.57648
07:27:33|0.57648
07:27:33|0.57671
07:27:35|0.57671
07:27:36|0.57671
07:27:37|0.57671
07:27:39|0.57689
07:27:40|0.57689
07:27:41|0.57689
07:27:42|0.57689
07:27:43|0.57689
07:27:45|0.57689
07:27:45|0.57689
07:27:47|0.57689
07:27:48|0.57689
07:27:49|0.57689
07:27:50|0.57689
07:27:51|0.57689
07:27:52|0.57712
07:27:53|0.57712
07:27:54|0.57712
07:27:56|0.57712
07:27:57|0.57712
07:27:58|0.57712
07:27:59|0.57712
07:28:00|0.57712
07:28:01|0.57712
07:28:02|0.57712
07:28:03|0.57712
07:28:03|0.57712
07:28:05|0.57712
07:28:06|0.57712
07:28:06|0.57712
07:28:07|0.57712
07:28:09|0.57712
07:28:10|0.57712
07:28:11|0.57712
07:28:12|0.57712
07:28:13|0.57712
07:28:15|0.57684
07:28:15|0.57684
07:28:16|0.57684
07:28:18|0.57684
07:28:19|0.57684
07:28:20|0.57684
07:28:21|0.57684
07:28:22|0.57684
07:28:23|0.57684
07:28:24|0.57684
07:28:25|0.57689
07:28:26|0.57689
07:28:27|0.57689
07:28:29|0.57689
07:28:30|0.57689
07:28:32|0.57689
07:28:33|0.57689
07:28:34|0.57689
07:28:35|0.57689
07:28:36|0.57689
07:28:37|0.57689
07:28:39|0.57689
07:28:39|0.57689
07:28:41|0.57689
07:28:42|0.57689
07:28:43|0.57689
07:28:44|0.57689
07:28:45|0.57689
07:28:46|0.57689
07:28:47|0.57689
07:28:48|0.57689
07:28:50|0.57689
07:28:50|0.57689
07:28:51|0.57689
07:28:53|0.57689
07:28:54|0.57689
07:28:55|0.57689
07:28:55|0.57689
07:28:56|0.57689
07:28:58|0.57689
07:28:59|0.57689
07:29:00|0.57689
07:29:01|0.57689
07:29:02|0.57689
07:29:04|0.57689
07:29:04|0.57689
07:29:06|0.57689
07:29:07|0.57689
07:29:08|0.57689
07:29:10|0.57689
07:29:10|0.57689
07:29:12|0.57689
07:29:12|0.57651
07:29:13|0.57651
07:29:14|0.57651
07:29:15|0.57651
07:29:16|0.57651
07:29:17|0.57651
07:29:19|0.57651
07:29:20|0.57651
07:29:21|0.57651
07:29:22|0.57651
07:29:23|0.57651
07:29:24|0.57651
07:29:25|0.57644
07:29:27|0.57644
07:29:27|0.57644
07:29:30|0.57635
07:29:30|0.57635
07:29:31|0.57635
07:29:33|0.57635
07:29:33|0.57635
07:29:35|0.57635
07:29:36|0.57635
07:29:38|0.57635
07:29:39|0.57635
07:29:40|0.57659
07:29:41|0.57659
07:29:42|0.57659
07:29:43|0.57659
07:29:43|0.57659
07:29:45|0.57659
07:29:47|0.57659
07:29:48|0.57659
07:29:49|0.57659
07:29:50|0.57659
07:29:51|0.57659
07:29:53|0.57659
07:29:53|0.57659
07:29:54|0.57659
07:29:56|0.57661
07:29:57|0.57661
07:29:58|0.57661
07:29:58|0.57661
07:30:00|0.57661
07:30:01|0.57661
07:30:02|0.57661
07:30:03|0.57661
07:30:04|0.57661
07:30:05|0.57661
07:30:06|0.57661
07:30:07|0.57661
07:30:08|0.57661
07:30:10|0.57661
07:30:10|0.57661
07:30:11|0.57661
07:30:12|0.57661
07:30:13|0.57661
07:30:14|0.57661
07:30:15|0.57661
07:30:16|0.57661
07:30:18|0.57661
07:30:18|0.57661
07:30:19|0.57661
07:30:20|0.57661
07:30:22|0.57661
07:30:23|0.57661
07:30:23|0.57663
07:30:25|0.57663
07:30:25|0.57663
07:30:28|0.57663
07:30:29|0.57663
07:30:29|0.57663
07:30:31|0.57663
07:30:31|0.57663
07:30:33|0.57663
07:30:35|0.57663
07:30:36|0.57663
07:30:37|0.57663
07:30:38|0.57663
07:30:39|0.57663
07:30:40|0.57663
07:30:41|0.57671
07:30:43|0.57671
07:30:44|0.57671
07:30:44|0.57671
07:30:45|0.57671
07:30:46|0.57671
07:30:48|0.57671
07:30:49|0.57671
07:30:51|0.57671
07:30:52|0.577
07:30:52|0.577
07:30:54|0.577
07:30:55|0.577
07:30:56|0.577
07:30:56|0.577
07:30:58|0.577
07:30:59|0.577
07:31:00|0.577
07:31:01|0.577
07:31:02|0.577
07:31:02|0.577
07:31:04|0.577
07:31:05|0.57721
07:31:06|0.57739
07:31:07|0.57739
07:31:08|0.57739
07:31:09|0.57739
07:31:10|0.57739
07:31:11|0.57739
07:31:12|0.57739
07:31:13|0.57743
07:31:14|0.57743
07:31:15|0.57743
07:31:16|0.57743
07:31:17|0.57743
07:31:18|0.57743
07:31:19|0.57743
07:31:20|0.57708
07:31:21|0.57708
07:31:23|0.57708
07:31:23|0.57708
07:31:24|0.57708
07:31:26|0.57708
07:31:26|0.57708
07:31:28|0.57708
07:31:30|0.57708
07:31:30|0.57708
07:31:32|0.57708
07:31:33|0.57708
07:31:33|0.57708
07:31:34|0.57708
07:31:37|0.57708
07:31:38|0.57708
07:31:39|0.57708
07:31:39|0.57708
07:31:40|0.57698
07:31:42|0.57698
07:31:42|0.57698
07:31:43|0.57698
07:31:45|0.57698
07:31:46|0.57698
07:31:47|0.57698
07:31:48|0.57698
07:31:50|0.57698
07:31:51|0.57698
07:31:51|0.57698
07:31:53|0.57698
07:31:54|0.57698
07:31:55|0.57698
07:31:56|0.57698
07:31:57|0.57698
07:31:58|0.57698
07:31:59|0.57698
07:32:00|0.57698
07:32:02|0.57698
07:32:03|0.57698
07:32:05|0.57698
07:32:05|0.57698
07:32:07|0.57698
07:32:08|0.57698
07:32:08|0.57698
07:32:09|0.57698
07:32:10|0.57698
07:32:11|0.57698
07:32:13|0.57698
07:32:13|0.57698
07:32:15|0.57698
07:32:16|0.57745
07:32:17|0.57724
07:32:17|0.57724
07:32:18|0.57724
07:32:19|0.57703
07:32:20|0.57703
07:32:22|0.57703
07:32:23|0.57696
07:32:23|0.57696
07:32:24|0.57696
07:32:25|0.57696
07:32:26|0.57696
07:32:28|0.57696
07:32:30|0.57696
07:32:31|0.57696
07:32:32|0.57696
07:32:33|0.57696
07:32:34|0.57696
07:32:35|0.57696
07:32:37|0.57696
07:32:38|0.57696
07:32:38|0.57696
07:32:41|0.57696
07:32:41|0.57696
07:32:43|0.57696
07:32:43|0.57696
07:32:46|0.57696
07:32:47|0.57696
07:32:48|0.57696
07:32:49|0.57696
07:32:49|0.57696
07:32:51|0.57696
07:32:52|0.57696
07:32:54|0.57696
07:32:55|0.57696
07:32:55|0.57696
07:32:57|0.57696
07:32:58|0.57696
07:32:59|0.57696
07:33:00|0.57696
07:33:02|0.57696
07:33:02|0.57696
07:33:03|0.57696
07:33:04|0.57696
07:33:05|0.57703
07:33:06|0.57694
07:33:07|0.57694
07:33:08|0.57694
07:33:09|0.57694
07:33:10|0.57694
07:33:11|0.57694
07:33:13|0.57694
07:33:14|0.57694
07:33:15|0.57694
07:33:16|0.57685
07:33:16|0.57685
07:33:18|0.57685
07:33:19|0.57685
07:33:20|0.57685
07:33:21|0.57694
07:33:22|0.57694
07:33:22|0.57694
07:33:24|0.57694
07:33:25|0.57694
07:33:26|0.57694
07:33:27|0.57694
07:33:28|0.57694
07:33:29|0.57694
07:33:30|0.57694
07:33:32|0.57694
07:33:34|0.57694
07:33:35|0.57694
07:33:35|0.57694
07:33:37|0.57694
07:33:38|0.57694
07:33:38|0.57694
07:33:40|0.57694
07:33:41|0.57694
07:33:42|0.57694
07:33:43|0.57694
07:33:45|0.57694
07:33:46|0.57694
07:33:47|0.57694
07:33:48|0.57694
07:33:49|0.57694
07:33:51|0.57694
07:33:51|0.57694
07:33:53|0.57694
07:33:54|0.57694
07:33:55|0.57694
07:33:57|0.57694
07:33:58|0.57694
07:33:59|0.57694
07:34:00|0.57694
07:34:01|0.57694
07:34:02|0.57694
07:34:03|0.57694
07:34:04|0.57694
07:34:05|0.57694
07:34:06|0.57694
07:34:07|0.57694
07:34:08|0.57694
07:34:10|0.57694
07:34:10|0.57694
07:34:11|0.57694
07:34:13|0.57694
07:34:14|0.57694
07:34:15|0.57694
07:34:16|0.57694
07:34:17|0.57694
07:34:18|0.57694
07:34:20|0.57694
07:34:20|0.57694
07:34:21|0.57694
07:34:22|0.57699
07:34:23|0.57699
07:34:24|0.57699
07:34:25|0.57699
07:34:26|0.57699
07:34:28|0.57699
07:34:29|0.57699
07:34:30|0.57699
07:34:32|0.57699
07:34:32|0.57699
07:34:33|0.57699
07:34:34|0.57699
07:34:35|0.57699
07:34:36|0.57699
07:34:37|0.57699
07:34:39|0.57699
07:34:40|0.57699
07:34:41|0.57699
07:34:43|0.57699
07:34:43|0.57699
07:34:44|0.57699
07:34:45|0.57699
07:34:47|0.57699
07:34:47|0.57699
07:34:48|0.57699
07:34:49|0.57699
07:34:50|0.57699
07:34:51|0.57699
07:34:53|0.57699
07:34:54|0.57699
07:34:54|0.57699
07:34:56|0.57699
07:34:57|0.57699
07:34:58|0.57699
07:34:59|0.57699
07:35:00|0.57699
07:35:01|0.57733
07:35:02|0.57733
07:35:03|0.57733
07:35:04|0.57733
07:35:05|0.57733
07:35:06|0.57729
07:35:07|0.57729
07:35:08|0.57729
07:35:09|0.57729
07:35:10|0.57729
07:35:11|0.57729
07:35:13|0.57729
07:35:13|0.57729
07:35:15|0.57729
07:35:15|0.57729
07:35:16|0.57729
07:35:17|0.57729
07:35:18|0.57729
07:35:19|0.57729
07:35:20|0.57729
07:35:21|0.57729
07:35:22|0.57729
07:35:23|0.57729
07:35:24|0.57719
07:35:25|0.57719
07:35:26|0.57719
07:35:27|0.57719
07:35:28|0.57719
07:35:29|0.57704
07:35:30|0.57704
07:35:32|0.57704
07:35:33|0.57704
07:35:35|0.57704
07:35:37|0.57767
07:35:38|0.57767
07:35:39|0.57767
07:35:40|0.57767
07:35:42|0.57767
07:35:43|0.57767
07:35:45|0.57767
07:35:46|0.57767
07:35:47|0.57767
07:35:48|0.57767
07:35:49|0.57767
07:35:50|0.57767
07:35:51|0.57767
07:35:52|0.57767
07:35:53|0.57767
07:35:54|0.57767
07:35:55|0.57767
07:35:56|0.57767
07:35:57|0.57767
07:35:58|0.57767
07:36:00|0.57767
07:36:00|0.57767
07:36:02|0.57736
07:36:03|0.57736
07:36:05|0.57736
07:36:05|0.57736
07:36:07|0.57736
07:36:08|0.57736
07:36:08|0.57736
07:36:09|0.57736
07:36:11|0.57736
07:36:12|0.57736
07:36:13|0.57736
07:36:14|0.57736
07:36:15|0.57736
07:36:16|0.57736
07:36:17|0.57736
07:36:18|0.57736
07:36:20|0.57736
07:36:20|0.57736
07:36:22|0.57795
07:36:22|0.57795
07:36:23|0.57795
07:36:25|0.57795
07:36:25|0.57795
07:36:26|0.57795
07:36:28|0.57795
07:36:29|0.57795
07:36:30|0.57795
07:36:31|0.578
07:36:32|0.578
07:36:34|0.578
07:36:36|0.578
07:36:36|0.578
07:36:37|0.57802
07:36:38|0.57802
07:36:40|0.57802
07:36:40|0.57802
07:36:42|0.57802
07:36:43|0.57802
07:36:44|0.57802
07:36:45|0.5783
07:36:46|0.5783
07:36:47|0.5783
07:36:49|0.5783
07:36:50|0.5783
07:36:51|0.5783
07:36:51|0.5783
07:36:52|0.57847
07:36:53|0.57839
07:36:55|0.57839
07:36:56|0.57839
07:36:56|0.57835
07:36:58|0.57835
07:36:59|0.57835
07:37:00|0.57835
07:37:01|0.57835
07:37:02|0.57835
07:37:04|0.57851
07:37:04|0.57851
07:37:05|0.57851
07:37:07|0.57863
07:37:08|0.57863
07:37:09|0.57863
07:37:10|0.57863
07:37:11|0.57863
07:37:12|0.57863
07:37:13|0.57863
07:37:14|0.57863
07:37:15|0.57863
07:37:16|0.57863
07:37:17|0.57863
07:37:18|0.57863
07:37:19|0.57863
07:37:20|0.57863
07:37:21|0.57863
07:37:23|0.57863
07:37:23|0.57863
07:37:24|0.57863
07:37:25|0.57886
07:37:26|0.57886
07:37:27|0.57875
07:37:28|0.57875
07:37:30|0.57875
07:37:31|0.57875
07:37:32|0.57856
07:37:32|0.57856
07:37:34|0.57856
07:37:34|0.57856
07:37:36|0.57856
07:37:37|0.5783
07:37:38|0.5783
07:37:39|0.5783
07:37:40|0.5783
07:37:42|0.5783
07:37:43|0.5783
07:37:44|0.5783
07:37:45|0.5783
07:37:46|0.5783
07:37:47|0.5783
07:37:48|0.5783
07:37:48|0.5783
07:37:49|0.5783
07:37:52|0.5783
07:37:53|0.5783
07:37:54|0.5783
07:37:54|0.5783
07:37:56|0.5783
07:37:57|0.5783
07:37:58|0.5783
07:37:59|0.5783
07:38:00|0.5783
07:38:01|0.57793
07:38:02|0.57793
07:38:04|0.57793
07:38:05|0.57793
07:38:05|0.57738
07:38:06|0.57738
07:38:08|0.57738
07:38:09|0.57738
07:38:10|0.57738
07:38:11|0.57738
07:38:12|0.57738
07:38:13|0.57738
07:38:15|0.57738
07:38:15|0.57738
07:38:16|0.57738
07:38:17|0.57738
07:38:19|0.57738
07:38:19|0.57738
07:38:20|0.57738
07:38:21|0.57685
07:38:22|0.57685
07:38:23|0.57667
07:38:25|0.57667
07:38:26|0.57667
07:38:27|0.57643
07:38:28|0.57643
07:38:28|0.57643
07:38:30|0.57643
07:38:30|0.57643
07:38:32|0.57643
07:38:33|0.57643
07:38:34|0.57643
07:38:35|0.57643
07:38:37|0.57643
07:38:38|0.57643
07:38:39|0.57643
07:38:40|0.57643
07:38:41|0.57689
07:38:43|0.57689
07:38:44|0.57689
07:38:45|0.57689
07:38:47|0.57689
07:38:48|0.57689
07:38:49|0.57689
07:38:50|0.57689
07:38:51|0.57766
07:38:52|0.57766
07:38:54|0.57766
07:38:54|0.57766
07:38:55|0.57766
07:38:56|0.57766
07:38:58|0.57766
07:38:59|0.57766
07:39:00|0.57766
07:39:01|0.57766
07:39:02|0.57766
07:39:03|0.57766
07:39:05|0.57766
07:39:05|0.57766
07:39:07|0.57766
07:39:07|0.57766
07:39:09|0.57766
07:39:10|0.57766
07:39:10|0.57766
07:39:11|0.57766
07:39:13|0.57766
07:39:14|0.57766
07:39:15|0.57766
07:39:16|0.57766
07:39:17|0.57766
07:39:18|0.57766
07:39:19|0.57709
07:39:19|0.57709
07:39:21|0.57709
07:39:22|0.57709
07:39:23|0.57709
07:39:24|0.57709
07:39:25|0.57709
07:39:26|0.57709
07:39:28|0.57709
07:39:29|0.57709
07:39:29|0.57709
07:39:30|0.57709
07:39:31|0.57709
07:39:32|0.57709
07:39:34|0.57731
07:39:34|0.57731
07:39:37|0.57731
07:39:37|0.57731
07:39:38|0.57731
07:39:39|0.57731
07:39:41|0.57731
07:39:42|0.57731
07:39:42|0.57731
07:39:43|0.57731
07:39:44|0.57731
07:39:46|0.57731
07:39:48|0.57731
07:39:49|0.57731
07:39:49|0.57731
07:39:51|0.57731
07:39:52|0.57731
07:39:54|0.57731
07:39:54|0.57731
07:39:55|0.57731
07:39:57|0.57731
07:39:58|0.57731
07:39:58|0.57731
07:39:59|0.57731
07:40:01|0.57731
07:40:02|0.57731
07:40:03|0.57731
07:40:04|0.57731
07:40:04|0.57731
07:40:05|0.57731
07:40:07|0.57715
07:40:07|0.57715
07:40:09|0.57715
07:40:10|0.57715
07:40:11|0.57715
07:40:12|0.57715
07:40:13|0.57715
07:40:14|0.57715
07:40:15|0.57715
07:40:16|0.57729
07:40:17|0.57729
07:40:18|0.57725
07:40:19|0.57725
07:40:20|0.57725
07:40:21|0.57725
07:40:22|0.57725
07:40:23|0.57725
07:40:24|0.57731
07:40:25|0.57731
07:40:26|0.57731
07:40:27|0.57731
07:40:28|0.57731
07:40:29|0.57731
07:40:30|0.57731
07:40:32|0.57731
07:40:32|0.57731
07:40:33|0.5773
07:40:34|0.57731
07:40:35|0.57731
07:40:36|0.57731
07:40:37|0.57731
07:40:39|0.57731
07:40:40|0.57731
07:40:41|0.57731
07:40:42|0.57731
07:40:44|0.57718
07:40:44|0.57718
07:40:47|0.57718
07:40:48|0.57718
07:40:49|0.57718
07:40:50|0.57718
07:40:51|0.57718
07:40:52|0.57718
07:40:54|0.57718
07:40:54|0.57718
07:40:56|0.57718
07:40:56|0.57718
07:40:57|0.57718
07:40:58|0.57718
07:41:00|0.57718
07:41:00|0.57718
07:41:02|0.57718
07:41:03|0.57718
07:41:04|0.57718
07:41:04|0.57718
07:41:06|0.57718
07:41:07|0.5773
07:41:09|0.5773
07:41:10|0.5773
07:41:10|0.5773
07:41:12|0.5773
07:41:13|0.5773
07:41:14|0.5773
07:41:15|0.5773
07:41:16|0.5773
07:41:17|0.5773
07:41:18|0.5773
07:41:19|0.5769
07:41:20|0.57687
07:41:21|0.57687
07:41:22|0.57664
07:41:24|0.57692
07:41:24|0.57692
07:41:25|0.57692
07:41:26|0.57659
07:41:27|0.57659
07:41:28|0.57659
07:41:29|0.57658
07:41:31|0.57658
07:41:31|0.57658
07:41:33|0.57658
07:41:33|0.57658
07:41:34|0.57658
07:41:36|0.57658
07:41:37|0.57658
07:41:38|0.57658
07:41:39|0.57658
07:41:41|0.57658
07:41:43|0.57658
07:41:43|0.57658
07:41:45|0.57658
07:41:46|0.57658
07:41:47|0.57658
07:41:48|0.57658
07:41:49|0.57658
07:41:50|0.57658
07:41:52|0.57658
07:41:53|0.57658
07:41:54|0.57645
07:41:54|0.57645
07:41:56|0.57645
07:41:57|0.57645
07:41:57|0.57645
07:41:59|0.57645
07:42:00|0.57645
07:42:01|0.57645
07:42:03|0.57645
07:42:03|0.57658
07:42:04|0.57658
07:42:06|0.57658
07:42:06|0.57658
07:42:07|0.57658
07:42:08|0.57658
07:42:09|0.57658
07:42:11|0.57658
07:42:12|0.57658
07:42:12|0.57658
07:42:14|0.57658
07:42:15|0.57658
07:42:16|0.57658
07:42:16|0.57658
07:42:18|0.57658
07:42:19|0.57658
07:42:19|0.57658
07:42:21|0.57658
07:42:22|0.57689
07:42:23|0.57689
07:42:24|0.57651
07:42:25|0.57651
07:42:26|0.57651
07:42:27|0.57651
07:42:29|0.57651
07:42:30|0.57651
07:42:31|0.57651
07:42:32|0.57651
07:42:33|0.57651
07:42:34|0.57651
07:42:35|0.57651
07:42:36|0.57651
07:42:37|0.57651
07:42:38|0.57651
07:42:39|0.57651
07:42:41|0.57651
07:42:42|0.57651
07:42:43|0.57651
07:42:44|0.57651
07:42:45|0.57651
07:42:47|0.57655
07:42:48|0.57655
07:42:48|0.57655
07:42:50|0.57655
07:42:51|0.57655
07:42:52|0.57655
07:42:53|0.57655
07:42:55|0.57655
07:42:55|0.57655
07:42:56|0.57655
07:42:58|0.57655
07:42:59|0.57655
07:42:59|0.57667
07:43:01|0.57667
07:43:01|0.57667
07:43:02|0.57667
07:43:04|0.57667
07:43:05|0.57667
07:43:06|0.57667
07:43:07|0.57667
07:43:08|0.57667
07:43:09|0.57667
07:43:10|0.57667
07:43:11|0.57667
07:43:12|0.57667
07:43:13|0.57667
07:43:14|0.57655
07:43:15|0.57655
07:43:16|0.57655
07:43:17|0.57655
07:43:18|0.57655
07:43:19|0.57655
07:43:20|0.57655
07:43:22|0.57655
07:43:23|0.57655
07:43:24|0.57655
07:43:25|0.57655
07:43:26|0.57655
07:43:27|0.57655
07:43:28|0.57655
07:43:29|0.57655
07:43:30|0.57655
07:43:31|0.57655
07:43:32|0.57655
07:43:33|0.57655
07:43:34|0.57655
07:43:36|0.57655
07:43:37|0.57655
07:43:37|0.57681
07:43:38|0.57681
07:43:40|0.57681
07:43:41|0.57681
07:43:42|0.57681
07:43:43|0.57681
07:43:44|0.57681
07:43:45|0.57681
07:43:47|0.57681
07:43:47|0.57681
07:43:48|0.57681
07:43:49|0.57681
07:43:51|0.57681
07:43:51|0.57681
07:43:53|0.57681
07:43:54|0.57681
07:43:55|0.57681
07:43:56|0.57681
07:43:57|0.57681
07:43:58|0.57681
07:43:59|0.57681
07:44:01|0.57681
07:44:01|0.57681
07:44:03|0.57681
07:44:03|0.57681
07:44:05|0.57681
07:44:06|0.57681
07:44:07|0.57681
07:44:08|0.57681
07:44:09|0.57681
07:44:10|0.57681
07:44:11|0.57691
07:44:12|0.57691
07:44:13|0.57691
07:44:14|0.57691
07:44:15|0.57691
07:44:16|0.57691
07:44:17|0.57691
07:44:19|0.57691
07:44:20|0.57691
07:44:20|0.57691
07:44:22|0.57691
07:44:23|0.57691
07:44:24|0.57691
07:44:25|0.57691
07:44:26|0.57691
07:44:27|0.57691
07:44:28|0.57691
07:44:29|0.57691
07:44:30|0.57677
07:44:31|0.57677
07:44:32|0.57677
07:44:33|0.57677
07:44:34|0.57677
07:44:35|0.57677
07:44:37|0.57677
07:44:37|0.57677
07:44:38|0.57677
07:44:39|0.57655
07:44:40|0.57655
07:44:41|0.57655
07:44:43|0.57655
07:44:44|0.57655
07:44:45|0.57655
07:44:47|0.57655
07:44:47|0.57655
07:44:49|0.57655
07:44:49|0.57655
07:44:50|0.57655
07:44:52|0.57655
07:44:53|0.57655
07:44:54|0.57655
07:44:55|0.57655
07:44:56|0.57655
07:44:57|0.57655
07:44:58|0.57655
07:44:59|0.57655
07:45:01|0.57655
07:45:02|0.57617
07:45:02|0.57617
07:45:04|0.57617
07:45:05|0.57617
07:45:06|0.57617
07:45:07|0.57617
07:45:08|0.57617
07:45:09|0.57617
07:45:10|0.57617
07:45:11|0.57617
07:45:13|0.57617
07:45:14|0.57617
07:45:15|0.57617
07:45:15|0.57617
07:45:16|0.57617
07:45:17|0.57617
07:45:18|0.57617
07:45:19|0.57617
07:45:20|0.57617
07:45:22|0.57617
07:45:22|0.57617
07:45:24|0.57617
07:45:24|0.57617
07:45:26|0.57617
07:45:28|0.57617
07:45:29|0.57617
07:45:30|0.57617
07:45:31|0.57617
07:45:32|0.57617
07:45:33|0.57617
07:45:35|0.57617
07:45:36|0.57617
07:45:36|0.57617
07:45:37|0.57617
07:45:38|0.57617
07:45:40|0.57617
07:45:41|0.57617
07:45:43|0.57617
07:45:44|0.57617
07:45:46|0.57617
07:45:46|0.57617
07:45:49|0.57617
07:45:50|0.57617
07:45:51|0.57617
07:45:52|0.57688
07:45:53|0.57688
07:45:54|0.57688
07:45:55|0.57688
07:45:56|0.57688
07:45:58|0.57679
07:45:58|0.57679
07:46:00|0.57679
07:46:01|0.57679
07:46:02|0.57679
07:46:04|0.57679
07:46:05|0.57679
07:46:06|0.57679
07:46:07|0.57679
07:46:07|0.57679
07:46:08|0.57679
07:46:09|0.57679
07:46:10|0.57679
07:46:11|0.57679
07:46:12|0.57679
07:46:13|0.57679
07:46:14|0.57679
07:46:16|0.57679
07:46:17|0.57691
07:46:18|0.57691
07:46:19|0.57691
07:46:21|0.57691
07:46:21|0.57691
07:46:22|0.57691
07:46:24|0.57691
07:46:24|0.57691
07:46:25|0.57691
07:46:26|0.57691
07:46:28|0.57691
07:46:29|0.57691
07:46:30|0.57691
07:46:30|0.57691
07:46:32|0.57691
07:46:33|0.57691
07:46:33|0.57691
07:46:35|0.57691
07:46:35|0.57691
07:46:36|0.57691
07:46:38|0.57691
07:46:39|0.57691
07:46:40|0.57691
07:46:41|0.57691
07:46:42|0.57691
07:46:43|0.57691
07:46:44|0.57691
07:46:45|0.57691
07:46:47|0.57691
07:46:48|0.57691
07:46:49|0.57691
07:46:50|0.57715
07:46:51|0.57753
07:46:52|0.57753
07:46:54|0.57753
07:46:55|0.57753
07:46:56|0.57753
07:46:57|0.57753
07:46:58|0.57753
07:46:59|0.57753
07:47:00|0.57753
07:47:01|0.57753
07:47:02|0.57753
07:47:03|0.57753
07:47:04|0.57753
07:47:05|0.57753
07:47:06|0.57753
07:47:07|0.57753
07:47:08|0.57753
07:47:10|0.57753
07:47:10|0.57753
07:47:11|0.57753
07:47:12|0.57753
07:47:13|0.57753
07:47:15|0.57753
07:47:15|0.57753
07:47:16|0.57753
07:47:18|0.57753
07:47:19|0.57695
07:47:19|0.57695
07:47:20|0.57695
07:47:22|0.57695
07:47:22|0.57695
07:47:24|0.57695
07:47:25|0.57695
07:47:26|0.57695
07:47:27|0.57695
07:47:28|0.57695
07:47:29|0.57695
07:47:30|0.57695
07:47:31|0.57695
07:47:32|0.57695
07:47:33|0.57695
07:47:34|0.57695
07:47:35|0.57695
07:47:36|0.57695
07:47:37|0.57695
07:47:39|0.57695
07:47:39|0.57695
07:47:41|0.57695
07:47:41|0.57695
07:47:43|0.57695
07:47:44|0.57695
07:47:45|0.57695
07:47:46|0.57695
07:47:47|0.57695
07:47:49|0.57695
07:47:49|0.57695
07:47:51|0.57695
07:47:52|0.57695
07:47:53|0.57695
07:47:54|0.57695
07:47:55|0.57695
07:47:57|0.57695
07:47:57|0.57695
07:47:59|0.57759
07:48:00|0.57759
07:48:01|0.57759
07:48:02|0.57759
07:48:03|0.57759
07:48:04|0.57759
07:48:05|0.57759
07:48:06|0.57759
07:48:07|0.57759
07:48:09|0.57759
07:48:09|0.57759
07:48:10|0.57759
07:48:11|0.57759
07:48:12|0.57759
07:48:13|0.57759
07:48:14|0.57759
07:48:15|0.57759
07:48:16|0.57759
07:48:18|0.57759
07:48:19|0.57759
07:48:20|0.57759
07:48:22|0.57759
07:48:22|0.57759
07:48:23|0.57759
07:48:24|0.57759
07:48:26|0.57759
07:48:26|0.57759
07:48:28|0.57759
07:48:28|0.57759
07:48:29|0.57759
07:48:30|0.57759
07:48:31|0.57759
07:48:33|0.57759
07:48:33|0.57759
07:48:34|0.57759
07:48:35|0.57759
07:48:37|0.57759
07:48:38|0.57759
07:48:38|0.57759
07:48:39|0.57759
07:48:41|0.57863
07:48:42|0.57863
07:48:43|0.57863
07:48:44|0.579
07:48:46|0.579
07:48:46|0.579
07:48:48|0.579
07:48:50|0.579
07:48:51|0.579
07:48:52|0.579
07:48:53|0.579
07:48:53|0.579
07:48:55|0.579
07:48:56|0.579
07:48:58|0.579
07:48:59|0.579
07:49:00|0.57913
07:49:00|0.57913
07:49:01|0.57913
07:49:02|0.57913
07:49:04|0.57913
07:49:05|0.57913
07:49:06|0.57913
07:49:07|0.57913
07:49:08|0.57913
07:49:09|0.57913
07:49:10|0.57913
07:49:12|0.57913
07:49:12|0.57913
07:49:13|0.57913
07:49:14|0.57913
07:49:15|0.57913
07:49:17|0.57955
07:49:18|0.57955
07:49:19|0.57955
07:49:20|0.57998
07:49:21|0.57998
07:49:22|0.57998
07:49:24|0.57998
07:49:24|0.57998
07:49:25|0.57998
07:49:27|0.57998
07:49:28|0.57998
07:49:29|0.57998
07:49:30|0.58037
07:49:31|0.58008
07:49:32|0.58008
07:49:33|0.58008
07:49:34|0.58008
07:49:35|0.58008
07:49:36|0.58008
07:49:37|0.58008
07:49:38|0.58008
07:49:39|0.58028
07:49:41|0.57994
07:49:41|0.57994
07:49:42|0.57994
07:49:43|0.57994
07:49:44|0.57994
07:49:46|0.57994
07:49:48|0.58008
07:49:48|0.58008
07:49:50|0.58008
07:49:51|0.58008
07:49:52|0.58008
07:49:53|0.58008
07:49:54|0.58008
07:49:55|0.58008
07:49:57|0.58008
07:49:58|0.58008
07:49:58|0.58008
07:50:00|0.58008
07:50:01|0.58008
07:50:01|0.58008
07:50:03|0.58008
07:50:04|0.58048
07:50:05|0.58048
07:50:06|0.58048
07:50:08|0.58048
07:50:09|0.58048
07:50:09|0.58048
07:50:10|0.58048
07:50:11|0.58048
07:50:12|0.58048
07:50:14|0.58048
07:50:14|0.58048
07:50:16|0.58048
07:50:16|0.58048
07:50:18|0.58048
07:50:19|0.58048
07:50:20|0.58048
07:50:21|0.58048
07:50:22|0.58048
07:50:23|0.58048
07:50:24|0.58048
07:50:25|0.58048
07:50:26|0.58048
07:50:27|0.58048
07:50:29|0.58048
07:50:29|0.58048
07:50:31|0.58048
07:50:31|0.58048
07:50:32|0.58048
07:50:33|0.58048
07:50:34|0.58048
07:50:36|0.58048
07:50:37|0.58048
07:50:37|0.58048
07:50:39|0.58048
07:50:40|0.58048
07:50:42|0.58048
07:50:42|0.58077
07:50:43|0.581
07:50:44|0.58099
07:50:45|0.58099
07:50:47|0.58148
07:50:48|0.58148
07:50:50|0.58104
07:50:51|0.58104
07:50:52|0.58104
07:50:53|0.58104
07:50:54|0.58095
07:50:56|0.58095
07:50:56|0.58119
07:50:57|0.58119
07:50:58|0.58119
07:51:00|0.58119
07:51:01|0.58119
07:51:01|0.58119
07:51:03|0.58119
07:51:04|0.58119
07:51:05|0.58119
07:51:05|0.58119
07:51:07|0.5809
07:51:07|0.58048
07:51:09|0.58047
07:51:10|0.58047
07:51:11|0.58047
07:51:12|0.58047
07:51:13|0.58043
07:51:14|0.58043
07:51:15|0.57984
07:51:16|0.57984
07:51:17|0.57984
07:51:18|0.57984
07:51:19|0.57984
07:51:21|0.58043
07:51:22|0.58043
07:51:23|0.58043
07:51:24|0.58043
07:51:25|0.58043
07:51:26|0.58043
07:51:27|0.58043
07:51:27|0.58043
07:51:29|0.58043
07:51:30|0.58043
07:51:31|0.58043
07:51:32|0.58043
07:51:33|0.58043
07:51:34|0.58035
07:51:35|0.58035
07:51:36|0.58035
07:51:38|0.58035
07:51:38|0.58043
07:51:40|0.58043
07:51:41|0.58043
07:51:42|0.58043
07:51:43|0.58043
07:51:44|0.58017
07:51:45|0.58017
07:51:46|0.58017
07:51:47|0.58017
07:51:50|0.58017
07:51:51|0.58017
07:51:53|0.58017
07:51:54|0.58017
07:51:55|0.58052
07:51:56|0.58052
07:51:58|0.58052
07:51:58|0.58052
07:51:59|0.58052
07:52:00|0.58052
07:52:01|0.58052
07:52:02|0.58052
07:52:03|0.58052
07:52:04|0.58052
07:52:05|0.58052
07:52:06|0.58052
07:52:08|0.58052
07:52:09|0.58052
07:52:09|0.58033
07:52:10|0.58033
07:52:11|0.58033
07:52:12|0.58033
07:52:14|0.58033
07:52:15|0.58033
07:52:16|0.58033
07:52:17|0.58033
07:52:18|0.58033
07:52:19|0.58033
07:52:20|0.58033
07:52:21|0.58033
07:52:22|0.58033
07:52:23|0.58033
07:52:24|0.58033
07:52:25|0.58033
07:52:26|0.58033
07:52:28|0.58033
07:52:29|0.58033
07:52:30|0.58068
07:52:31|0.58068
07:52:32|0.58068
07:52:33|0.58068
07:52:34|0.58068
07:52:35|0.58068
07:52:36|0.58068
07:52:37|0.58068
07:52:38|0.58068
07:52:39|0.58068
07:52:40|0.58068
07:52:41|0.58068
07:52:42|0.58068
07:52:43|0.58068
07:52:44|0.58068
07:52:45|0.58068
07:52:46|0.58068
07:52:47|0.58068
07:52:48|0.58068
07:52:49|0.58068
07:52:51|0.58068
07:52:52|0.58068
07:52:53|0.58068
07:52:54|0.58068
07:52:55|0.58068
07:52:57|0.58068
07:52:57|0.58068
07:52:59|0.58068
07:53:00|0.58068
07:53:01|0.58068
07:53:03|0.58068
07:53:04|0.58068
07:53:05|0.58068
07:53:06|0.58068
07:53:07|0.58068
07:53:08|0.58052
07:53:09|0.58052
07:53:10|0.58052
07:53:11|0.58052
07:53:12|0.58052
07:53:14|0.58052
07:53:15|0.58052
07:53:15|0.58052
07:53:16|0.58052
07:53:17|0.58052
07:53:19|0.58052
07:53:20|0.58033
07:53:21|0.58033
07:53:22|0.58024
07:53:23|0.58024
07:53:24|0.58024
07:53:25|0.58024
07:53:26|0.58024
07:53:27|0.58024
07:53:28|0.58024
07:53:29|0.58024
07:53:30|0.58024
07:53:31|0.58024
07:53:33|0.58002
07:53:33|0.58002
07:53:34|0.58002
07:53:35|0.58002
07:53:36|0.58002
07:53:38|0.58002
07:53:38|0.58002
07:53:39|0.58002
07:53:41|0.58002
07:53:42|0.58049
07:53:42|0.58049
07:53:43|0.58049
07:53:45|0.58049
07:53:47|0.58049
07:53:48|0.58049
07:53:49|0.58049
07:53:50|0.58049
07:53:51|0.58049
07:53:52|0.58049
07:53:53|0.58049
07:53:55|0.58052
07:53:55|0.58052
07:53:57|0.58052
07:53:58|0.58052
07:53:59|0.58052
07:54:00|0.58052
07:54:02|0.58052
07:54:03|0.58052
07:54:04|0.58052
07:54:05|0.58052
07:54:06|0.58052
07:54:07|0.58052
07:54:08|0.58052
07:54:09|0.58052
07:54:10|0.58052
07:54:11|0.58052
07:54:12|0.58052
07:54:13|0.58052
07:54:14|0.58052
07:54:15|0.58052
07:54:17|0.58052
07:54:18|0.58052
07:54:18|0.58052
07:54:19|0.58052
07:54:20|0.58052
07:54:21|0.58052
07:54:23|0.58052
07:54:23|0.58052
07:54:24|0.58052
07:54:25|0.58052
07:54:27|0.58052
07:54:28|0.58052
07:54:29|0.58052
07:54:30|0.58074
07:54:31|0.58074
07:54:32|0.58074
07:54:34|0.58074
07:54:34|0.58074
07:54:35|0.58074
07:54:37|0.58074
07:54:37|0.58074
07:54:38|0.58074
07:54:39|0.58074
07:54:41|0.58074
07:54:41|0.58074
07:54:43|0.58074
07:54:44|0.58074
07:54:45|0.58074
07:54:46|0.58074
07:54:47|0.58074
07:54:48|0.58074
07:54:49|0.58074
07:54:50|0.58074
07:54:52|0.5809
07:54:54|0.58097
07:54:55|0.58097
07:54:56|0.58097
07:54:58|0.58097
07:54:59|0.58097
07:55:00|0.58097
07:55:02|0.58097
07:55:03|0.58097
07:55:04|0.58097
07:55:05|0.58097
07:55:07|0.58074
07:55:08|0.58074
07:55:09|0.58074
07:55:10|0.58085
07:55:10|0.58062
07:55:12|0.58062
07:55:13|0.58062
07:55:14|0.58062
07:55:15|0.58062
07:55:16|0.58091
07:55:17|0.58091
07:55:18|0.58091
07:55:19|0.58091
07:55:21|0.58093
07:55:21|0.58093
07:55:22|0.58093
07:55:24|0.58093
07:55:24|0.58093
07:55:25|0.58118
07:55:27|0.58118
07:55:27|0.58118
07:55:29|0.58118
07:55:30|0.5811
07:55:31|0.58123
07:55:33|0.58123
07:55:33|0.58123
07:55:35|0.58123
07:55:35|0.58139
07:55:36|0.58139
07:55:37|0.58149
07:55:38|0.58152
07:55:39|0.58152
07:55:40|0.58152
07:55:42|0.58152
07:55:42|0.58152
07:55:44|0.58152
07:55:44|0.58149
07:55:45|0.58149
07:55:46|0.58142
07:55:48|0.58142
07:55:48|0.58142
07:55:49|0.58142
07:55:51|0.58142
07:55:53|0.58142
07:55:53|0.58142
07:55:55|0.58142
07:55:56|0.58142
07:55:58|0.58142
07:55:59|0.58142
07:56:01|0.58142
07:56:01|0.58153
07:56:02|0.58153
07:56:04|0.58153
07:56:04|0.58153
07:56:06|0.58153
07:56:07|0.58086
07:56:09|0.58086
07:56:10|0.58084
07:56:11|0.58084
07:56:11|0.58084
07:56:12|0.58084
07:56:13|0.58084
07:56:14|0.58084
07:56:15|0.58084
07:56:16|0.58084
07:56:17|0.58084
07:56:19|0.58083
07:56:20|0.58083
07:56:21|0.58083
07:56:21|0.58083
07:56:23|0.58153
07:56:24|0.58153
07:56:25|0.58153
07:56:26|0.58153
07:56:27|0.58153
07:56:28|0.58153
07:56:29|0.58153
07:56:30|0.58153
07:56:31|0.58153
07:56:32|0.58161
07:56:34|0.58161
07:56:36|0.58161
07:56:36|0.58161
07:56:38|0.58161
07:56:39|0.58161
07:56:40|0.58161
07:56:40|0.58161
07:56:42|0.58161
07:56:43|0.58153
07:56:43|0.58153
07:56:45|0.58153
07:56:46|0.58153
07:56:47|0.58153
07:56:48|0.58153
07:56:49|0.58153
07:56:49|0.58153
07:56:51|0.58153
07:56:52|0.58153
07:56:54|0.58153
07:56:56|0.58153
07:56:57|0.58153
07:56:58|0.58153
07:57:00|0.58153
07:57:00|0.58117
07:57:01|0.58117
07:57:03|0.58117
07:57:04|0.58117
07:57:05|0.58117
07:57:06|0.58117
07:57:07|0.58057
07:57:08|0.58057
07:57:09|0.58057
07:57:11|0.58057
07:57:11|0.58071
07:57:12|0.58071
07:57:13|0.58071
07:57:14|0.58071
07:57:16|0.58071
07:57:16|0.58071
07:57:17|0.58071
07:57:19|0.58071
07:57:19|0.58071
07:57:21|0.58071
07:57:21|0.58071
07:57:23|0.58071
07:57:23|0.58071
07:57:25|0.58071
07:57:25|0.58071
07:57:26|0.58071
07:57:27|0.58071
07:57:28|0.58071
07:57:29|0.58071
07:57:30|0.58071
07:57:31|0.58071
07:57:33|0.58071
07:57:34|0.58071
07:57:34|0.58071
07:57:36|0.58071
07:57:37|0.58071
07:57:38|0.58071
07:57:39|0.58071
07:57:40|0.58071
07:57:41|0.58071
07:57:42|0.58071
07:57:43|0.58071
07:57:44|0.58071
07:57:45|0.58071
07:57:46|0.58071
07:57:47|0.58071
07:57:48|0.58071
07:57:50|0.58071
07:57:50|0.58071
07:57:52|0.58071
07:57:53|0.58071
07:57:54|0.58071
07:57:55|0.58071
07:57:56|0.58071
07:57:58|0.58071
07:57:58|0.58071
07:58:00|0.58071
07:58:01|0.58071
07:58:02|0.58071
07:58:04|0.58071
07:58:05|0.58071
07:58:05|0.58071
07:58:07|0.58072
07:58:09|0.58072
07:58:09|0.58072
07:58:11|0.58072
07:58:11|0.58072
07:58:14|0.58072
07:58:15|0.58072
07:58:16|0.58072
07:58:17|0.58072
07:58:18|0.58072
07:58:20|0.58072
07:58:21|0.58072
07:58:21|0.58072
07:58:23|0.58072
07:58:23|0.58072
07:58:24|0.58072
07:58:25|0.58072
07:58:27|0.58072
07:58:27|0.58072
07:58:28|0.58072
07:58:29|0.58072
07:58:30|0.58072
07:58:31|0.58072
07:58:32|0.58072
07:58:33|0.58072
07:58:35|0.58072
07:58:35|0.58072
07:58:36|0.58072
07:58:37|0.58072
07:58:39|0.58072
07:58:40|0.57993
07:58:40|0.57993
07:58:42|0.57993
07:58:43|0.57993
07:58:44|0.57993
07:58:45|0.57993
07:58:47|0.57993
07:58:47|0.57993
07:58:48|0.57993
07:58:49|0.57993
07:58:50|0.57993
07:58:51|0.57993
07:58:52|0.57993
07:58:53|0.57993
07:58:54|0.57993
07:58:55|0.57993
07:58:56|0.57993
07:58:58|0.57993
07:58:59|0.57993
07:59:00|0.57993
07:59:01|0.57993
07:59:03|0.57993
07:59:03|0.57993
07:59:05|0.57993
07:59:07|0.5801
07:59:07|0.5801
07:59:09|0.5801
07:59:10|0.5801
07:59:11|0.5801
07:59:12|0.5801
07:59:13|0.5801
07:59:15|0.5801
07:59:15|0.5801
07:59:17|0.5801
07:59:18|0.5801
07:59:19|0.5801
07:59:20|0.5801
07:59:21|0.5801
07:59:22|0.5801
07:59:23|0.5801
07:59:24|0.5801
07:59:25|0.5801
07:59:27|0.5801
07:59:27|0.5801
07:59:29|0.5801
07:59:30|0.5801
07:59:30|0.5801
07:59:31|0.5801
07:59:32|0.5801
07:59:34|0.5801
07:59:35|0.5801
07:59:37|0.5801
07:59:37|0.5801
07:59:39|0.5801
07:59:40|0.5801
07:59:41|0.5801
07:59:42|0.5801
07:59:43|0.5801
07:59:44|0.5801
07:59:45|0.5801
07:59:46|0.5801
07:59:47|0.5801
07:59:48|0.5801
07:59:49|0.5801
07:59:50|0.5801
07:59:51|0.5801
07:59:52|0.5801
07:59:53|0.5801
07:59:54|0.5801
07:59:55|0.5801
07:59:57|0.5801
07:59:58|0.5801
07:59:59|0.5801
08:00:00|0.58004
08:00:01|0.58004
08:00:02|0.58004
08:00:03|0.58004
08:00:04|0.58004
08:00:06|0.58004
08:00:07|0.57982
08:00:08|0.57982
08:00:08|0.57982
08:00:10|0.57982
08:00:11|0.57982
08:00:12|0.57982
08:00:13|0.58011
08:00:14|0.58011
08:00:15|0.58011
08:00:16|0.58011
08:00:17|0.58011
08:00:18|0.58011
08:00:19|0.58011
08:00:20|0.58011
08:00:21|0.58011
08:00:22|0.58028
08:00:23|0.58028
08:00:24|0.58028
08:00:25|0.58028
08:00:26|0.58028
08:00:27|0.58028
08:00:28|0.57971
08:00:29|0.57971
08:00:30|0.57971
08:00:31|0.57971
08:00:33|0.57971
08:00:34|0.57986
08:00:35|0.57986
08:00:35|0.57986
08:00:37|0.57986
08:00:37|0.57986
08:00:39|0.57986
08:00:40|0.57986
08:00:40|0.57986
08:00:42|0.57986
08:00:43|0.57986
08:00:44|0.57986
08:00:45|0.57986
08:00:46|0.57986
08:00:46|0.57986
08:00:48|0.57986
08:00:49|0.57986
08:00:50|0.57986
08:00:51|0.57986
08:00:52|0.57972
08:00:53|0.57972
08:00:54|0.57972
08:00:55|0.57967
08:00:56|0.57967
08:00:58|0.57986
08:00:59|0.57986
08:01:00|0.57986
08:01:01|0.5805
08:01:03|0.5805
08:01:03|0.5805
08:01:05|0.5805
08:01:06|0.58036
08:01:07|0.58036
08:01:07|0.58036
08:01:09|0.58036
08:01:10|0.58036
08:01:12|0.58036
08:01:13|0.58036
08:01:14|0.58036
08:01:17|0.58036
08:01:18|0.58036
08:01:18|0.58036
08:01:19|0.58036
08:01:21|0.58065
08:01:22|0.58065
08:01:22|0.58065
08:01:24|0.58065
08:01:25|0.58065
08:01:26|0.58065
08:01:27|0.58065
08:01:28|0.58065
08:01:29|0.5803
08:01:31|0.5803
08:01:32|0.58057
08:01:32|0.58057
08:01:33|0.58057
08:01:34|0.58057
08:01:35|0.58033
08:01:36|0.58033
08:01:37|0.58035
08:01:38|0.58035
08:01:39|0.58035
08:01:40|0.58035
08:01:41|0.58035
08:01:42|0.58035
08:01:43|0.58035
08:01:44|0.58035
08:01:46|0.58035
08:01:46|0.58035
08:01:47|0.58035
08:01:48|0.58035
08:01:49|0.58035
08:01:50|0.58035
08:01:51|0.58035
08:01:53|0.58035
08:01:53|0.57994
08:01:54|0.57994
08:01:56|0.57994
08:01:57|0.57994
08:01:58|0.57994
08:01:59|0.57994
08:02:00|0.57994
08:02:01|0.57994
08:02:01|0.57994
08:02:02|0.57994
08:02:05|0.57994
08:02:07|0.57994
08:02:07|0.57994
08:02:08|0.57994
08:02:09|0.57994
08:02:11|0.57994
08:02:11|0.57994
08:02:12|0.58056
08:02:14|0.58056
08:02:15|0.58056
08:02:17|0.58056
08:02:17|0.58056
08:02:18|0.58056
08:02:19|0.58083
08:02:21|0.58083
08:02:22|0.58083
08:02:23|0.58083
08:02:24|0.58083
08:02:25|0.58083
08:02:26|0.58083
08:02:27|0.58083
08:02:27|0.58083
08:02:28|0.58083
08:02:30|0.58083
08:02:30|0.58083
08:02:32|0.58083
08:02:33|0.58083
08:02:34|0.58083
08:02:35|0.58083
08:02:36|0.58083
08:02:37|0.58077
08:02:39|0.58077
08:02:39|0.58077
08:02:41|0.58077
08:02:42|0.58077
08:02:42|0.58077
08:02:44|0.58077
08:02:45|0.58077
08:02:46|0.58077
08:02:47|0.58077
08:02:48|0.58077
08:02:50|0.58077
08:02:51|0.58077
08:02:51|0.58077
08:02:52|0.58077
08:02:53|0.58077
08:02:54|0.58077
08:02:56|0.58077
08:02:56|0.58077
08:02:57|0.58077
08:02:59|0.58077
08:02:59|0.58077
08:03:01|0.58077
08:03:02|0.58077
08:03:04|0.58077
08:03:04|0.58077
08:03:06|0.58077
08:03:07|0.58099
08:03:08|0.58099
08:03:10|0.58099
08:03:11|0.58099
08:03:12|0.58099
08:03:13|0.58099
08:03:14|0.58099
08:03:15|0.58099
08:03:15|0.58099
08:03:16|0.58099
08:03:18|0.58099
08:03:19|0.58099
08:03:20|0.58099
08:03:21|0.58099
08:03:22|0.58099
08:03:23|0.58099
08:03:24|0.58099
08:03:25|0.58099
08:03:27|0.58099
08:03:27|0.58133
08:03:28|0.58133
08:03:30|0.58133
08:03:30|0.58103
08:03:31|0.58103
08:03:32|0.58124
08:03:33|0.58124
08:03:34|0.58124
08:03:36|0.58124
08:03:36|0.58124
08:03:37|0.58124
08:03:38|0.58124
08:03:39|0.58124
08:03:40|0.58124
08:03:42|0.58124
08:03:42|0.58124
08:03:43|0.58124
08:03:45|0.58124
08:03:46|0.58124
08:03:47|0.58124
08:03:48|0.58124
08:03:49|0.58124
08:03:50|0.58124
08:03:51|0.58124
08:03:52|0.58124
08:03:54|0.58124
08:03:55|0.58124
08:03:56|0.58124
08:03:57|0.58124
08:03:58|0.58124
08:03:59|0.58124
08:04:00|0.58124
08:04:01|0.58072
08:04:02|0.58072
08:04:03|0.58072
08:04:05|0.58072
08:04:06|0.58135
08:04:06|0.58135
08:04:08|0.58184
08:04:09|0.58184
08:04:10|0.58184
08:04:11|0.58184
08:04:12|0.58184
08:04:14|0.58195
08:04:14|0.58195
08:04:16|0.58195
08:04:17|0.58195
08:04:18|0.58195
08:04:18|0.58218
08:04:19|0.58218
08:04:21|0.58218
08:04:21|0.58218
08:04:23|0.58218
08:04:24|0.58218
08:04:25|0.58218
08:04:27|0.58218
08:04:27|0.58218
08:04:28|0.58218
08:04:29|0.58218
08:04:30|0.58218
08:04:31|0.58218
08:04:32|0.58218
08:04:33|0.58218
08:04:34|0.58218
08:04:35|0.58218
08:04:36|0.58218
08:04:37|0.58218
08:04:38|0.58218
08:04:39|0.58218
08:04:40|0.58218
08:04:41|0.58218
08:04:43|0.58218
08:04:43|0.58218
08:04:44|0.58218
08:04:46|0.58218
08:04:47|0.58267
08:04:47|0.58267
08:04:49|0.58278
08:04:49|0.58278
08:04:50|0.58278
08:04:52|0.58264
08:04:52|0.58264
08:04:54|0.58264
08:04:56|0.58299
08:04:57|0.58299
08:04:58|0.58299
08:04:59|0.58299
08:05:00|0.58299
08:05:01|0.58299
08:05:02|0.58299
08:05:04|0.58299
08:05:04|0.58256
08:05:05|0.58256
08:05:07|0.58295
08:05:08|0.58294
08:05:09|0.58295
08:05:09|0.58295
08:05:11|0.58333
08:05:12|0.58333
08:05:13|0.58333
08:05:14|0.58333
08:05:15|0.58333
08:05:16|0.58337
08:05:17|0.58345
08:05:18|0.58345
08:05:19|0.58366
08:05:21|0.58366
08:05:22|0.58366
08:05:23|0.58366
08:05:24|0.58366
08:05:25|0.58373
08:05:26|0.58373
08:05:27|0.58366
08:05:29|0.58405
08:05:30|0.58392
08:05:30|0.58392
08:05:31|0.58392
08:05:32|0.58392
08:05:34|0.58392
08:05:35|0.58392
08:05:36|0.58392
08:05:37|0.58392
08:05:38|0.58392
08:05:39|0.58392
08:05:39|0.58392
08:05:40|0.58392
08:05:42|0.58392
08:05:43|0.58392
08:05:44|0.58327
08:05:45|0.58327
08:05:46|0.58327
08:05:47|0.58327
08:05:48|0.58327
08:05:49|0.58322
08:05:50|0.58322
08:05:51|0.58322
08:05:53|0.58322
08:05:54|0.58365
08:05:54|0.58413
08:05:56|0.58413
08:05:57|0.58413
08:05:58|0.5842
08:05:59|0.5842
08:06:00|0.5842
08:06:02|0.5842
08:06:02|0.5842
08:06:04|0.5842
08:06:05|0.5842
08:06:07|0.5842
08:06:08|0.5842
08:06:08|0.5842
08:06:10|0.5842
08:06:11|0.5842
08:06:12|0.5842
08:06:12|0.58375
08:06:14|0.58375
08:06:15|0.58375
08:06:15|0.58375
08:06:17|0.5837
08:06:18|0.58396
08:06:19|0.58385
08:06:20|0.58385
08:06:21|0.58385
08:06:22|0.58385
08:06:23|0.58377
08:06:24|0.58377
08:06:26|0.58416
08:06:26|0.58416
08:06:28|0.58416
08:06:29|0.58416
08:06:29|0.58416
08:06:30|0.58416
08:06:32|0.58416
08:06:32|0.58416
08:06:33|0.58416
08:06:34|0.58416
08:06:36|0.58416
08:06:37|0.58416
08:06:38|0.58425
08:06:39|0.58425
08:06:39|0.58425
08:06:41|0.58425
08:06:42|0.58425
08:06:43|0.58425
08:06:45|0.58425
08:06:45|0.58425
08:06:46|0.58425
08:06:47|0.58425
08:06:48|0.58425
08:06:49|0.58425
08:06:51|0.58425
08:06:52|0.58425
08:06:52|0.58425
08:06:53|0.58425
08:06:54|0.58425
08:06:55|0.58425
08:06:56|0.58425
08:06:58|0.58425
08:06:58|0.58425
08:06:59|0.58425
08:07:00|0.58425
08:07:02|0.58425
08:07:04|0.584
08:07:06|0.584
08:07:06|0.584
08:07:08|0.584
08:07:10|0.584
08:07:11|0.584
08:07:12|0.584
08:07:13|0.584
08:07:14|0.584
08:07:15|0.584
08:07:17|0.584
08:07:18|0.584
08:07:19|0.584
08:07:20|0.584
08:07:20|0.584
08:07:22|0.584
08:07:23|0.584
08:07:24|0.584
08:07:25|0.584
08:07:26|0.584
08:07:27|0.584
08:07:28|0.58383
08:07:29|0.58383
08:07:30|0.58383
08:07:31|0.58383
08:07:32|0.58383
08:07:34|0.58363
08:07:34|0.58363
08:07:35|0.58363
08:07:36|0.58363
08:07:37|0.58363
08:07:39|0.58363
08:07:40|0.58363
08:07:41|0.58363
08:07:42|0.58363
08:07:43|0.58363
08:07:43|0.58363
08:07:45|0.58363
08:07:46|0.58363
08:07:47|0.58363
08:07:47|0.58363
08:07:49|0.58363
08:07:50|0.58363
08:07:51|0.58363
08:07:52|0.58363
08:07:53|0.58363
08:07:54|0.58363
08:07:55|0.58363
08:07:56|0.58363
08:07:58|0.58363
08:07:58|0.58363
08:07:59|0.58363
08:08:00|0.58363
08:08:01|0.58363
08:08:02|0.58363
08:08:03|0.58363
08:08:05|0.58363
08:08:06|0.58363
08:08:07|0.58363
08:08:09|0.58363
08:08:10|0.58363
08:08:11|0.58363
08:08:12|0.58363
08:08:13|0.58363
08:08:14|0.58363
08:08:14|0.58363
08:08:16|0.58363
08:08:17|0.58363
08:08:18|0.58363
08:08:19|0.58363
08:08:20|0.58363
08:08:21|0.58363
08:08:22|0.58423
08:08:24|0.5837
08:08:25|0.5837
08:08:25|0.5837
08:08:27|0.5837
08:08:28|0.5837
08:08:29|0.5837
08:08:30|0.5837
08:08:31|0.5837
08:08:32|0.5837
08:08:33|0.5837
08:08:34|0.5837
08:08:35|0.5837
08:08:37|0.5837
08:08:37|0.5837
08:08:38|0.5837
08:08:40|0.58405
08:08:40|0.58405
08:08:42|0.58405
08:08:43|0.58405
08:08:44|0.58405
08:08:45|0.58405
08:08:45|0.58405
08:08:47|0.58405
08:08:47|0.58405
08:08:49|0.58405
08:08:50|0.58405
08:08:51|0.58405
08:08:52|0.58405
08:08:53|0.58405
08:08:53|0.58405
08:08:54|0.58405
08:08:56|0.58405
08:08:57|0.58405
08:08:58|0.58405
08:08:59|0.58405
08:09:00|0.58401
08:09:02|0.58401
08:09:03|0.58401
08:09:03|0.58401
08:09:05|0.58401
08:09:07|0.58401
08:09:09|0.58401
08:09:09|0.58401
08:09:11|0.58401
08:09:12|0.58401
08:09:13|0.58401
08:09:14|0.58401
08:09:15|0.58401
08:09:16|0.58401
08:09:18|0.58401
08:09:19|0.58345
08:09:20|0.58345
08:09:21|0.58345
08:09:22|0.58345
08:09:23|0.58345
08:09:24|0.58345
08:09:25|0.58345
08:09:27|0.58345
08:09:27|0.58345
08:09:29|0.58345
08:09:29|0.58345
08:09:30|0.58345
08:09:31|0.58345
08:09:32|0.58345
08:09:34|0.58345
08:09:35|0.58345
08:09:36|0.58345
08:09:37|0.58345
08:09:38|0.58345
08:09:38|0.58345
08:09:40|0.58345
08:09:41|0.58345
08:09:43|0.58345
08:09:44|0.58345
08:09:45|0.58345
08:09:46|0.58345
08:09:46|0.58345
08:09:48|0.58345
08:09:48|0.58345
08:09:50|0.58345
08:09:51|0.58345
08:09:52|0.58345
08:09:53|0.58345
08:09:54|0.58345
08:09:55|0.58345
08:09:56|0.58345
08:09:57|0.58345
08:09:58|0.58345
08:09:59|0.58345
08:10:00|0.58345
08:10:01|0.58345
08:10:02|0.58345
08:10:03|0.58345
08:10:04|0.58345
08:10:05|0.58345
08:10:06|0.58345
08:10:07|0.58345
08:10:09|0.58345
08:10:10|0.58345
08:10:11|0.58345
08:10:12|0.58345
08:10:13|0.58345
08:10:14|0.58345
08:10:15|0.58345
08:10:17|0.58345
08:10:17|0.58345
08:10:18|0.58345
08:10:20|0.58359
08:10:21|0.58359
08:10:22|0.58359
08:10:23|0.58359
08:10:23|0.58359
08:10:25|0.58359
08:10:26|0.58359
08:10:27|0.58359
08:10:28|0.58359
08:10:29|0.58359
08:10:30|0.58359
08:10:31|0.58359
08:10:33|0.58388
08:10:33|0.58388
08:10:34|0.58388
08:10:35|0.58388
08:10:37|0.58388
08:10:38|0.58388
08:10:39|0.58388
08:10:40|0.58388
08:10:41|0.58388
08:10:42|0.58388
08:10:43|0.58388
08:10:44|0.58388
08:10:45|0.58388
08:10:46|0.58388
08:10:47|0.58388
08:10:48|0.58388
08:10:49|0.58388
08:10:50|0.58452
08:10:51|0.58422
08:10:52|0.58422
08:10:53|0.58398
08:10:54|0.58398
08:10:56|0.58396
08:10:57|0.58396
08:10:58|0.58396
08:10:59|0.58396
08:11:00|0.58396
08:11:00|0.58396
08:11:01|0.58396
08:11:02|0.58396
08:11:03|0.58396
08:11:05|0.58396
08:11:06|0.58396
08:11:07|0.58396
08:11:08|0.58396
08:11:09|0.58396
08:11:11|0.58396
08:11:12|0.58396
08:11:13|0.58396
08:11:15|0.58396
08:11:15|0.58396
08:11:17|0.58396
08:11:18|0.58396
08:11:18|0.58396
08:11:19|0.58396
08:11:21|0.58396
08:11:21|0.58396
08:11:22|0.58396
08:11:23|0.58396
08:11:25|0.58396
08:11:26|0.58359
08:11:27|0.58359
08:11:28|0.58359
08:11:29|0.58359
08:11:30|0.58359
08:11:31|0.58359
08:11:32|0.58359
08:11:34|0.58359
08:11:34|0.58359
08:11:35|0.58359
08:11:36|0.58359
08:11:37|0.58359
08:11:39|0.58359
08:11:40|0.58359
08:11:41|0.58359
08:11:41|0.58359
08:11:43|0.58359
08:11:44|0.58359
08:11:45|0.58359
08:11:46|0.58359
08:11:47|0.58359
08:11:48|0.58345
08:11:49|0.58345
08:11:49|0.58345
08:11:51|0.58345
08:11:52|0.58345
08:11:53|0.58345
08:11:54|0.58345
08:11:55|0.58345
08:11:56|0.58345
08:11:57|0.58345
08:11:58|0.58345
08:11:59|0.58345
08:12:00|0.58345
08:12:02|0.58345
08:12:02|0.58345
08:12:03|0.58345
08:12:04|0.58345
08:12:05|0.58345
08:12:07|0.58345
08:12:08|0.58345
08:12:10|0.58345
08:12:10|0.58345
08:12:12|0.58345
08:12:13|0.58345
08:12:13|0.58345
08:12:15|0.58345
08:12:16|0.58345
08:12:17|0.58345
08:12:19|0.58345
08:12:19|0.58345
08:12:21|0.58345
08:12:21|0.58345
08:12:23|0.58345
08:12:24|0.58345
08:12:25|0.58345
08:12:26|0.58345
08:12:27|0.58345
08:12:29|0.58345
08:12:29|0.58345
08:12:31|0.58345
08:12:32|0.58345
08:12:33|0.58345
08:12:34|0.58345
08:12:35|0.58345
08:12:36|0.58345
08:12:37|0.58345
08:12:38|0.58345
08:12:39|0.58345
08:12:40|0.58358
08:12:41|0.58358
08:12:43|0.58358
08:12:44|0.58358
08:12:44|0.58358
08:12:45|0.58344
08:12:46|0.58344
08:12:47|0.58344
08:12:49|0.58344
08:12:49|0.58344
08:12:50|0.58344
08:12:51|0.58344
08:12:52|0.58344
08:12:53|0.58344
08:12:55|0.58344
08:12:56|0.58344
08:12:58|0.58344
08:12:58|0.58344
08:12:59|0.58344
08:13:00|0.58342
08:13:01|0.58342
08:13:02|0.58342
08:13:04|0.58342
08:13:05|0.58342
08:13:06|0.58352
08:13:07|0.58352
08:13:08|0.58352
08:13:10|0.58352
08:13:11|0.5836
08:13:12|0.5836
08:13:13|0.5836
08:13:14|0.5836
08:13:16|0.5836
08:13:17|0.5836
08:13:18|0.5836
08:13:20|0.5836
08:13:21|0.5836
08:13:22|0.5836
08:13:23|0.5836
08:13:24|0.58394
08:13:25|0.58394
08:13:26|0.58394
08:13:26|0.58394
08:13:28|0.58421
08:13:29|0.58421
08:13:30|0.58421
08:13:31|0.58421
08:13:32|0.58421
08:13:34|0.58421
08:13:34|0.58421
08:13:36|0.58421
08:13:37|0.58421
08:13:38|0.58421
08:13:39|0.58421
08:13:40|0.58421
08:13:41|0.58426
08:13:42|0.58426
08:13:43|0.58426
08:13:44|0.58426
08:13:46|0.58426
08:13:46|0.58426
08:13:47|0.58426
08:13:49|0.58426
08:13:50|0.58426
08:13:50|0.58426
08:13:52|0.58426
08:13:52|0.58426
08:13:53|0.58426
08:13:54|0.58426
08:13:56|0.58426
08:13:56|0.58426
08:13:58|0.58426
08:13:59|0.58426
08:14:00|0.58426
08:14:00|0.58426
08:14:02|0.58426
08:14:04|0.58426
08:14:05|0.58411
08:14:05|0.58411
08:14:06|0.58411
08:14:08|0.58411
08:14:08|0.58411
08:14:11|0.58411
08:14:12|0.58411
08:14:14|0.58411
08:14:15|0.58411
08:14:17|0.58411
08:14:18|0.58411
08:14:19|0.58411
08:14:21|0.58424
08:14:22|0.58424
08:14:23|0.58424
08:14:24|0.58424
08:14:26|0.58424
08:14:27|0.58424
08:14:27|0.58424
08:14:28|0.58424
08:14:29|0.58424
08:14:30|0.58424
08:14:31|0.58424
08:14:32|0.58424
08:14:34|0.58424
08:14:35|0.58424
08:14:36|0.58424
08:14:37|0.58424
08:14:38|0.58424
08:14:39|0.58424
08:14:40|0.58424
08:14:41|0.58424
08:14:43|0.58424
08:14:44|0.58424
08:14:44|0.58424
08:14:45|0.58424
08:14:47|0.58424
08:14:47|0.58424
08:14:49|0.58424
08:14:49|0.58424
08:14:50|0.58424
08:14:51|0.58424
08:14:53|0.58424
08:14:53|0.58424
08:14:55|0.58424
08:14:55|0.58424
08:14:57|0.58424
08:14:57|0.58424
08:14:58|0.58424
08:15:00|0.58424
08:15:02|0.58424
08:15:02|0.58455
08:15:03|0.58455
08:15:04|0.58455
08:15:05|0.58455
08:15:06|0.58455
08:15:08|0.58455
08:15:08|0.58455
08:15:09|0.58455
08:15:11|0.58455
08:15:12|0.58441
08:15:13|0.58412
08:15:15|0.58412
08:15:15|0.58412
08:15:16|0.58412
08:15:17|0.58412
08:15:19|0.58412
08:15:19|0.58412
08:15:21|0.58412
08:15:22|0.58412
08:15:23|0.58412
08:15:24|0.58412
08:15:25|0.58412
08:15:26|0.58412
08:15:28|0.58412
08:15:28|0.58386
08:15:29|0.58386
08:15:30|0.58386
08:15:31|0.58386
08:15:32|0.58386
08:15:33|0.58427
08:15:35|0.58427
08:15:35|0.58427
08:15:36|0.58427
08:15:37|0.58427
08:15:38|0.58427
08:15:39|0.5844
08:15:40|0.5844
08:15:42|0.5844
08:15:42|0.5844
08:15:44|0.5844
08:15:44|0.5844
08:15:46|0.5844
08:15:47|0.58437
08:15:48|0.58437
08:15:48|0.58437
08:15:50|0.58437
08:15:50|0.58437
08:15:52|0.58437
08:15:52|0.58437
08:15:53|0.58437
08:15:55|0.58437
08:15:56|0.58437
08:15:57|0.58437
08:15:58|0.58437
08:15:59|0.58437
08:16:01|0.58437
08:16:01|0.58437
08:16:03|0.58437
08:16:03|0.58437
08:16:05|0.58437
08:16:05|0.58437
08:16:06|0.58437
08:16:08|0.58437
08:16:09|0.58437
08:16:10|0.58429
08:16:11|0.58429
08:16:13|0.58429
08:16:14|0.58429
08:16:16|0.58429
08:16:17|0.58429
08:16:17|0.58429
08:16:18|0.58429
08:16:19|0.58429
08:16:20|0.58429
08:16:21|0.58429
08:16:23|0.58429
08:16:24|0.58429
08:16:25|0.58429
08:16:26|0.58441
08:16:27|0.58478
08:16:28|0.58478
08:16:30|0.58478
08:16:31|0.58478
08:16:32|0.58478
08:16:33|0.58452
08:16:34|0.58452
08:16:35|0.58452
08:16:35|0.58451
08:16:36|0.58452
08:16:38|0.58458
08:16:39|0.58458
08:16:41|0.58458
08:16:42|0.58458
08:16:43|0.58458
08:16:44|0.58458
08:16:45|0.58458
08:16:46|0.58458
08:16:47|0.58458
08:16:48|0.58458
08:16:49|0.58458
08:16:50|0.58458
08:16:51|0.58458
08:16:52|0.58458
08:16:53|0.58458
08:16:54|0.58458
08:16:55|0.58462
08:16:56|0.58462
08:16:57|0.58462
08:16:58|0.58462
08:16:59|0.58462
08:17:01|0.58462
08:17:01|0.58455
08:17:03|0.58455
08:17:03|0.58455
08:17:04|0.58455
08:17:05|0.58455
08:17:06|0.58443
08:17:07|0.58443
08:17:08|0.58443
08:17:09|0.58443
08:17:10|0.58443
08:17:11|0.58443
08:17:14|0.58422
08:17:15|0.58422
08:17:16|0.58422
08:17:17|0.58422
08:17:18|0.58417
08:17:20|0.58417
08:17:20|0.58412
08:17:22|0.58412
08:17:22|0.58378
08:17:24|0.58378
08:17:25|0.58378
08:17:26|0.584
08:17:27|0.584
08:17:29|0.584
08:17:29|0.584
08:17:31|0.584
08:17:31|0.584
08:17:32|0.584
08:17:33|0.584
08:17:35|0.584
08:17:36|0.584
08:17:37|0.584
08:17:39|0.58403
08:17:40|0.58403
08:17:41|0.58403
08:17:41|0.58403
08:17:42|0.58403
08:17:44|0.58403
08:17:44|0.58403
08:17:46|0.58403
08:17:47|0.58403
08:17:48|0.58403
08:17:48|0.58403
08:17:50|0.58403
08:17:51|0.58403
08:17:52|0.58403
08:17:54|0.58403
08:17:55|0.58403
08:17:55|0.58403
08:17:57|0.58403
08:17:57|0.58403
08:17:59|0.58483
08:18:00|0.58483
08:18:01|0.58499
08:18:02|0.58499
08:18:02|0.58499
08:18:04|0.58499
08:18:05|0.58499
08:18:07|0.58499
08:18:07|0.58499
08:18:08|0.58499
08:18:10|0.585
08:18:11|0.585
08:18:12|0.585
08:18:13|0.585
08:18:15|0.585
08:18:15|0.585
08:18:17|0.5849
08:18:18|0.5849
08:18:20|0.5849
08:18:21|0.5849
08:18:22|0.5849
08:18:23|0.5849
08:18:25|0.5849
08:18:26|0.5849
08:18:27|0.5849
08:18:29|0.5849
08:18:29|0.5849
08:18:31|0.5849
08:18:31|0.5849
08:18:33|0.5849
08:18:33|0.5849
08:18:35|0.5849
08:18:36|0.5849
08:18:36|0.5849
08:18:38|0.5849
08:18:39|0.58543
08:18:40|0.58543
08:18:41|0.58543
08:18:42|0.5857
08:18:43|0.5857
08:18:44|0.5857
08:18:45|0.5857
08:18:46|0.5857
08:18:47|0.5857
08:18:48|0.5857
08:18:49|0.5857
08:18:50|0.5857
08:18:51|0.5858
08:18:52|0.5858
08:18:54|0.5858
08:18:54|0.5858
08:18:56|0.5858
08:18:57|0.5858
08:18:57|0.5858
08:18:58|0.5858
08:19:00|0.5858
08:19:01|0.5858
08:19:02|0.5858
08:19:03|0.58579
08:19:04|0.58579
08:19:05|0.58564
08:19:06|0.58564
08:19:08|0.58564
08:19:08|0.58564
08:19:09|0.58564
08:19:10|0.58564
08:19:11|0.58564
08:19:13|0.58564
08:19:14|0.58564
08:19:16|0.58564
08:19:17|0.58565
08:19:17|0.58565
08:19:18|0.58565
08:19:19|0.58565
08:19:22|0.58565
08:19:22|0.58565
08:19:24|0.58565
08:19:24|0.58565
08:19:25|0.58559
08:19:27|0.58559
08:19:27|0.58559
08:19:29|0.58559
08:19:30|0.58559
08:19:30|0.5858
08:19:32|0.58521
08:19:33|0.5857
08:19:34|0.58531
08:19:35|0.58531
08:19:37|0.58531
08:19:37|0.58509
08:19:39|0.58509
08:19:40|0.58509
08:19:40|0.58509
08:19:42|0.58509
08:19:42|0.58509
08:19:43|0.58509
08:19:45|0.58509
08:19:46|0.58509
08:19:46|0.58509
08:19:48|0.58509
08:19:48|0.58509
08:19:50|0.58509
08:19:50|0.58509
08:19:52|0.58509
08:19:53|0.58509
08:19:54|0.58509
08:19:55|0.58509
08:19:56|0.58509
08:19:57|0.58509
08:19:58|0.58509
08:19:59|0.58509
08:20:01|0.58509
08:20:01|0.58509
08:20:02|0.58509
08:20:04|0.58509
08:20:04|0.58509
08:20:05|0.58509
08:20:07|0.58509
08:20:07|0.58509
08:20:09|0.58509
08:20:09|0.58509
08:20:11|0.58509
08:20:12|0.58509
08:20:12|0.58509
08:20:14|0.58509
08:20:14|0.58509
08:20:17|0.58509
08:20:18|0.58509
08:20:18|0.58509
08:20:20|0.58509
08:20:21|0.58509
08:20:23|0.58509
08:20:23|0.58538
08:20:25|0.58538
08:20:26|0.58538
08:20:28|0.58538
08:20:29|0.58538
08:20:29|0.58538
08:20:30|0.58538
08:20:31|0.58538
08:20:33|0.58538
08:20:33|0.58538
08:20:34|0.58538
08:20:36|0.58538
08:20:37|0.58538
08:20:38|0.58538
08:20:40|0.58551
08:20:40|0.58551
08:20:41|0.58551
08:20:42|0.58559
08:20:44|0.58559
08:20:45|0.58559
08:20:45|0.58559
08:20:46|0.58559
08:20:49|0.58559
08:20:49|0.58559
08:20:50|0.58559
08:20:51|0.58559
08:20:52|0.58559
08:20:53|0.58559
08:20:54|0.58559
08:20:56|0.58559
08:20:57|0.5858
08:20:58|0.58578
08:20:59|0.58578
08:21:01|0.58578
08:21:01|0.58578
08:21:02|0.58578
08:21:04|0.58578
08:21:05|0.58578
08:21:05|0.58578
08:21:07|0.58578
08:21:07|0.58578
08:21:08|0.58578
08:21:09|0.58578
08:21:11|0.58578
08:21:12|0.58578
08:21:13|0.58578
08:21:13|0.58578
08:21:14|0.58578
08:21:16|0.58578
08:21:18|0.58578
08:21:19|0.58578
08:21:20|0.58578
08:21:21|0.58578
08:21:21|0.58578
08:21:23|0.58578
08:21:23|0.58578
08:21:24|0.58578
08:21:27|0.58578
08:21:27|0.58578
08:21:29|0.58579
08:21:29|0.58621
08:21:31|0.58621
08:21:31|0.58624
08:21:33|0.58645
08:21:34|0.58694
08:21:35|0.58706
08:21:36|0.58706
08:21:37|0.58735
08:21:38|0.58723
08:21:40|0.58723
08:21:41|0.58723
08:21:42|0.58723
08:21:42|0.58723
08:21:44|0.58714
08:21:45|0.58724
08:21:46|0.58732
08:21:47|0.58747
08:21:48|0.58759
08:21:49|0.58759
08:21:50|0.58759
08:21:51|0.58768
08:21:52|0.58768
08:21:54|0.58768
08:21:54|0.58769
08:21:55|0.58769
08:21:56|0.58778
08:21:58|0.58779
08:21:58|0.58754
08:21:59|0.58759
08:22:00|0.58724
08:22:01|0.58699
08:22:03|0.58699
08:22:03|0.58681
08:22:05|0.58716
08:22:06|0.58716
08:22:07|0.58716
08:22:08|0.58716
08:22:09|0.58716
08:22:10|0.58716
08:22:11|0.58716
08:22:12|0.58716
08:22:14|0.58801
08:22:14|0.58801
08:22:16|0.58801
08:22:16|0.58801
08:22:18|0.58801
08:22:20|0.58801
08:22:22|0.58801
08:22:23|0.58801
08:22:25|0.58801
08:22:25|0.5876
08:22:27|0.5876
08:22:28|0.5876
08:22:29|0.58748
08:22:30|0.58748
08:22:31|0.58748
08:22:33|0.58748
08:22:33|0.58731
08:22:35|0.58731
08:22:35|0.58716
08:22:36|0.58716
08:22:37|0.58716
08:22:39|0.58716
08:22:40|0.58716
08:22:41|0.58716
08:22:41|0.58716
08:22:43|0.58748
08:22:44|0.58748
08:22:45|0.58748
08:22:46|0.58748
08:22:47|0.58748
08:22:48|0.58748
08:22:49|0.58748
08:22:51|0.58748
08:22:52|0.58748
08:22:52|0.58724
08:22:54|0.58742
08:22:54|0.58742
08:22:56|0.58742
08:22:57|0.58742
08:22:58|0.58742
08:22:59|0.58742
08:23:00|0.58742
08:23:01|0.58742
08:23:03|0.58742
08:23:03|0.58742
08:23:04|0.58742
08:23:05|0.58742
08:23:07|0.58742
08:23:07|0.58742
08:23:08|0.58742
08:23:09|0.58742
08:23:10|0.58742
08:23:11|0.58742
08:23:12|0.58742
08:23:13|0.58742
08:23:14|0.58742
08:23:16|0.58742
08:23:17|0.58742
08:23:17|0.58742
08:23:20|0.58742
08:23:21|0.58742
08:23:22|0.58742
08:23:23|0.58708
08:23:25|0.58708
08:23:25|0.58708
08:23:27|0.58699
08:23:29|0.58699
08:23:29|0.58699
08:23:30|0.58699
08:23:32|0.58699
08:23:33|0.58699
08:23:34|0.58701
08:23:35|0.58701
08:23:36|0.58701
08:23:37|0.58701
08:23:38|0.58701
08:23:39|0.58701
08:23:40|0.58701
08:23:41|0.58713
08:23:43|0.58713
08:23:44|0.58713
08:23:44|0.58713
08:23:46|0.58713
08:23:47|0.58713
08:23:48|0.58713
08:23:49|0.58713
08:23:50|0.58713
08:23:51|0.58713
08:23:52|0.58713
08:23:53|0.58713
08:23:54|0.58713
08:23:55|0.58713
08:23:56|0.58713
08:23:57|0.58713
08:23:58|0.58713
08:23:59|0.58713
08:24:00|0.58713
08:24:01|0.58713
08:24:02|0.58713
08:24:03|0.58713
08:24:04|0.58713
08:24:05|0.58713
08:24:07|0.58747
08:24:07|0.58747
08:24:08|0.58747
08:24:09|0.58747
08:24:11|0.58747
08:24:12|0.58747
08:24:12|0.58747
08:24:13|0.58747
08:24:14|0.58747
08:24:15|0.58747
08:24:17|0.58747
08:24:17|0.58747
08:24:18|0.58747
08:24:20|0.58747
08:24:22|0.58747
08:24:22|0.58747
08:24:23|0.58747
08:24:24|0.58747
08:24:25|0.58747
08:24:27|0.58747
08:24:28|0.58747
08:24:29|0.58747
08:24:29|0.58747
08:24:30|0.58747
08:24:32|0.58747
08:24:32|0.58747
08:24:34|0.58747
08:24:35|0.58747
08:24:36|0.58747
08:24:37|0.58724
08:24:38|0.58724
08:24:39|0.58724
08:24:40|0.58724
08:24:41|0.58724
08:24:42|0.58724
08:24:44|0.58724
08:24:44|0.58724
08:24:45|0.58724
08:24:46|0.58724
08:24:47|0.58724
08:24:48|0.58724
08:24:50|0.58724
08:24:50|0.58724
08:24:52|0.58724
08:24:52|0.58724
08:24:54|0.58724
08:24:54|0.58724
08:24:56|0.58724
08:24:57|0.58724
08:24:57|0.58724
08:24:59|0.58724
08:25:00|0.58724
08:25:01|0.58724
08:25:03|0.58724
08:25:03|0.58724
08:25:05|0.58724
08:25:05|0.58724
08:25:07|0.58724
08:25:08|0.58711
08:25:09|0.58711
08:25:10|0.58711
08:25:11|0.58711
08:25:12|0.58711
08:25:13|0.58711
08:25:14|0.58711
08:25:15|0.58711
08:25:17|0.58711
08:25:18|0.58711
08:25:19|0.58711
08:25:19|0.58711
08:25:22|0.58711
08:25:22|0.58711
08:25:23|0.58711
08:25:25|0.58711
08:25:27|0.58747
08:25:28|0.58747
08:25:28|0.58747
08:25:30|0.58747
08:25:31|0.58747
08:25:32|0.58747
08:25:34|0.58747
08:25:34|0.58747
08:25:35|0.58747
08:25:36|0.58747
08:25:37|0.58747
08:25:39|0.58747
08:25:39|0.58747
08:25:41|0.58747
08:25:41|0.58747
08:25:42|0.58747
08:25:44|0.58747
08:25:45|0.58747
08:25:46|0.58747
08:25:47|0.58747
08:25:48|0.58747
08:25:49|0.58747
08:25:50|0.58747
08:25:51|0.58747
08:25:53|0.58747
08:25:53|0.58747
08:25:55|0.5876
08:25:56|0.5876
08:25:57|0.5876
08:25:58|0.5876
08:25:59|0.5876
08:26:00|0.5876
08:26:01|0.5876
08:26:02|0.5876
08:26:03|0.5876
08:26:04|0.5876
08:26:05|0.5876
08:26:07|0.5876
08:26:07|0.5876
08:26:09|0.5876
08:26:09|0.5877
08:26:10|0.5877
08:26:11|0.5877
08:26:13|0.5877
08:26:13|0.5877
08:26:15|0.5877
08:26:15|0.5877
08:26:16|0.5877
08:26:17|0.5877
08:26:18|0.58729
08:26:20|0.58729
08:26:20|0.58729
08:26:21|0.58729
08:26:23|0.58729
08:26:23|0.58729
08:26:24|0.58729
08:26:27|0.58729
08:26:29|0.58729
08:26:29|0.58729
08:26:30|0.58729
08:26:31|0.58729
08:26:32|0.58729
08:26:34|0.58731
08:26:35|0.58731
08:26:36|0.58731
08:26:37|0.58731
08:26:38|0.58731
08:26:39|0.58731
08:26:40|0.58731
08:26:42|0.58731
08:26:43|0.58731
08:26:44|0.58731
08:26:45|0.58731
08:26:46|0.58731
08:26:47|0.58731
08:26:48|0.58731
08:26:49|0.58731
08:26:50|0.58731
08:26:51|0.58731
08:26:51|0.58731
08:26:53|0.58731
08:26:54|0.58718
08:26:55|0.58718
08:26:56|0.58718
08:26:57|0.58718
08:26:58|0.58718
08:26:59|0.5875
08:27:00|0.5875
08:27:01|0.58759
08:27:02|0.58759
08:27:03|0.58759
08:27:04|0.58759
08:27:05|0.58759
08:27:06|0.58759
08:27:07|0.58759
08:27:08|0.58759
08:27:09|0.58759
08:27:10|0.58759
08:27:11|0.58759
08:27:13|0.58759
08:27:14|0.58759
08:27:14|0.58759
08:27:16|0.58759
08:27:17|0.58759
08:27:17|0.5873
08:27:19|0.5873
08:27:19|0.5873
08:27:20|0.5873
08:27:22|0.5873
08:27:24|0.5873
08:27:24|0.5873
08:27:26|0.5873
08:27:27|0.5873
08:27:29|0.5873
08:27:30|0.5873
08:27:30|0.5873
08:27:31|0.5873
08:27:32|0.5873
08:27:33|0.5873
08:27:35|0.5873
08:27:36|0.5873
08:27:37|0.5873
08:27:38|0.5873
08:27:39|0.5873
08:27:40|0.5873
08:27:41|0.5873
08:27:43|0.5873
08:27:43|0.5873
08:27:44|0.5873
08:27:46|0.5873
08:27:47|0.5872
08:27:48|0.5872
08:27:48|0.5872
08:27:50|0.5872
08:27:50|0.5872
08:27:52|0.5872
08:27:53|0.5872
08:27:54|0.58729
08:27:55|0.58729
08:27:56|0.58706
08:27:57|0.58706
08:27:58|0.58706
08:27:59|0.58706
08:28:01|0.58706
08:28:01|0.58706
08:28:03|0.58706
08:28:04|0.58706
08:28:04|0.58706
08:28:05|0.58706
08:28:06|0.58706
08:28:07|0.58706
08:28:08|0.58706
08:28:10|0.58706
08:28:11|0.58706
08:28:12|0.58706
08:28:12|0.58706
08:28:14|0.58706
08:28:14|0.58706
08:28:15|0.58706
08:28:16|0.58706
08:28:17|0.58706
08:28:18|0.58706
08:28:19|0.58706
08:28:22|0.58709
08:28:22|0.58709
08:28:23|0.58709
08:28:25|0.58709
08:28:26|0.58709
08:28:27|0.58709
08:28:28|0.58709
08:28:30|0.58709
08:28:30|0.58709
08:28:32|0.58709
08:28:33|0.58709
08:28:34|0.58709
08:28:36|0.58709
08:28:37|0.58709
08:28:39|0.58709
08:28:39|0.58709
08:28:40|0.58709
08:28:41|0.58709
08:28:42|0.58709
08:28:43|0.58709
08:28:44|0.58709
08:28:45|0.58709
08:28:46|0.58709
08:28:48|0.58803
08:28:49|0.58803
08:28:50|0.58803
08:28:51|0.58803
08:28:52|0.58758
08:28:53|0.58758
08:28:54|0.58758
08:28:55|0.58758
08:28:56|0.58758
08:28:57|0.58758
08:28:58|0.58758
08:28:59|0.58758
08:29:00|0.58758
08:29:01|0.5878
08:29:03|0.5878
08:29:04|0.5878
08:29:04|0.5878
08:29:05|0.58824
08:29:07|0.58824
08:29:07|0.58824
08:29:08|0.58824
08:29:09|0.58824
08:29:11|0.58824
08:29:12|0.58824
08:29:12|0.58824
08:29:14|0.58859
08:29:15|0.58859
08:29:17|0.58859
08:29:17|0.58859
08:29:19|0.58859
08:29:19|0.58844
08:29:21|0.58844
08:29:22|0.58844
08:29:22|0.58866
08:29:24|0.58866
08:29:26|0.58866
08:29:27|0.58866
08:29:28|0.58866
08:29:29|0.58866
08:29:30|0.58944
08:29:30|0.58944
08:29:32|0.58944
08:29:33|0.58944
08:29:34|0.58944
08:29:36|0.58944
08:29:36|0.58944
08:29:37|0.58898
08:29:39|0.58897
08:29:40|0.58943
08:29:41|0.58947
08:29:42|0.58924
08:29:43|0.58935
08:29:44|0.58935
08:29:44|0.58935
08:29:45|0.58956
08:29:46|0.58956
08:29:48|0.58956
08:29:49|0.58956
08:29:51|0.58956
08:29:52|0.58956
08:29:53|0.58956
08:29:54|0.58956
08:29:55|0.58956
08:29:56|0.58956
08:29:57|0.58956
08:29:58|0.58956
08:29:59|0.58956
08:30:00|0.58956
08:30:01|0.58956
08:30:02|0.58956
08:30:03|0.58956
08:30:04|0.58956
08:30:05|0.58956
08:30:06|0.58955
08:30:07|0.58973
08:30:09|0.58973
08:30:09|0.58973
08:30:11|0.58973
08:30:11|0.58973
08:30:12|0.58973
08:30:14|0.58973
08:30:14|0.58973
08:30:16|0.58973
08:30:17|0.58916
08:30:18|0.58916
08:30:18|0.58916
08:30:20|0.58916
08:30:21|0.58916
08:30:22|0.58916
08:30:23|0.58912
08:30:24|0.58912
08:30:25|0.58886
08:30:26|0.58886
08:30:28|0.58886
08:30:29|0.58886
08:30:30|0.58886
08:30:32|0.58886
08:30:33|0.58886
08:30:34|0.58886
08:30:35|0.58886
08:30:36|0.58886
08:30:37|0.58886
08:30:38|0.58886
08:30:39|0.58886
08:30:40|0.58886
08:30:41|0.58886
08:30:42|0.58886
08:30:43|0.58886
08:30:44|0.58841
08:30:46|0.58841
08:30:46|0.58841
08:30:48|0.58866
08:30:48|0.58866
08:30:50|0.58866
08:30:50|0.58866
08:30:52|0.58866
08:30:53|0.58866
08:30:54|0.58866
08:30:55|0.58866
08:30:56|0.58866
08:30:57|0.58866
08:30:57|0.58866
08:30:58|0.58866
08:31:00|0.58874
08:31:01|0.58865
08:31:02|0.58865
08:31:03|0.58865
08:31:04|0.58865
08:31:05|0.58865
08:31:07|0.58865
08:31:08|0.58865
08:31:08|0.58865
08:31:10|0.58865
08:31:11|0.58865
08:31:12|0.58865
08:31:13|0.58865
08:31:13|0.58865
08:31:15|0.58865
08:31:16|0.58882
08:31:17|0.5891
08:31:18|0.5891
08:31:19|0.5891
08:31:20|0.5891
08:31:21|0.5891
08:31:22|0.58881
08:31:23|0.58881
08:31:24|0.58881
08:31:25|0.58881
08:31:26|0.58892
08:31:29|0.58892
08:31:30|0.58892
08:31:31|0.58892
08:31:31|0.58892
08:31:33|0.58892
08:31:34|0.58866
08:31:35|0.58866
08:31:36|0.58866
08:31:38|0.58886
08:31:39|0.58886
08:31:40|0.58876
08:31:41|0.58876
08:31:42|0.58876
08:31:43|0.58876
08:31:44|0.58876
08:31:45|0.58876
08:31:47|0.58874
08:31:48|0.58874
08:31:48|0.58874
08:31:50|0.58874
08:31:50|0.58886
08:31:52|0.58886
08:31:52|0.589
08:31:55|0.589
08:31:56|0.589
08:31:56|0.589
08:31:58|0.58886
08:31:58|0.58886
08:31:59|0.58886
08:32:00|0.58886
08:32:01|0.58886
08:32:03|0.58886
08:32:03|0.58886
08:32:04|0.58886
08:32:06|0.58886
08:32:07|0.58886
08:32:07|0.58886
08:32:09|0.58886
08:32:09|0.58886
08:32:11|0.58886
08:32:12|0.58886
08:32:13|0.58886
08:32:15|0.58874
08:32:15|0.58874
08:32:17|0.58874
08:32:18|0.58874
08:32:18|0.58874
08:32:19|0.58866
08:32:21|0.58866
08:32:22|0.58866
08:32:22|0.58866
08:32:24|0.58866
08:32:25|0.58866
08:32:26|0.58856
08:32:27|0.58856
08:32:28|0.58856
08:32:30|0.58856
08:32:31|0.58838
08:32:33|0.58838
08:32:34|0.58838
08:32:36|0.58838
08:32:36|0.58836
08:32:38|0.58836
08:32:39|0.58836
08:32:40|0.58836
08:32:42|0.58836
08:32:42|0.58819
08:32:44|0.58819
08:32:44|0.58819
08:32:45|0.58819
08:32:47|0.58842
08:32:48|0.58823
08:32:49|0.58823
08:32:50|0.58823
08:32:52|0.58823
08:32:54|0.58823
08:32:54|0.58823
08:32:55|0.58823
08:32:56|0.58765
08:32:58|0.58766
08:32:59|0.58766
08:33:00|0.58736
08:33:01|0.58736
08:33:02|0.58736
08:33:04|0.58736
08:33:05|0.58736
08:33:05|0.58735
08:33:06|0.58735
08:33:08|0.58735
08:33:08|0.58764
08:33:09|0.58764
08:33:11|0.58764
08:33:12|0.58764
08:33:12|0.58747
08:33:14|0.58747
08:33:15|0.58747
08:33:16|0.58747
08:33:17|0.58747
08:33:18|0.58747
08:33:19|0.58747
08:33:20|0.58747
08:33:21|0.58747
08:33:22|0.58747
08:33:23|0.58747
08:33:24|0.58747
08:33:25|0.58736
08:33:26|0.58764
08:33:27|0.58764
08:33:29|0.58764
08:33:31|0.58764
08:33:33|0.58764
08:33:34|0.58764
08:33:35|0.58764
08:33:36|0.58764
08:33:38|0.58764
08:33:39|0.58736
08:33:40|0.58736
08:33:41|0.58736
08:33:42|0.58736
08:33:43|0.58754
08:33:43|0.58754
08:33:45|0.58754
08:33:47|0.58754
08:33:48|0.58754
08:33:49|0.58754
08:33:51|0.58765
08:33:51|0.58765
08:33:53|0.58765
08:33:54|0.58765
08:33:54|0.58765
08:33:55|0.58765
08:33:56|0.58765
08:33:58|0.58765
08:33:58|0.58765
08:34:00|0.58765
08:34:01|0.58765
08:34:02|0.58763
08:34:03|0.58763
08:34:04|0.58763
08:34:05|0.58763
08:34:06|0.58763
08:34:07|0.58763
08:34:09|0.58763
08:34:09|0.58763
08:34:11|0.58763
08:34:11|0.58763
08:34:12|0.58763
08:34:13|0.58755
08:34:15|0.58755
08:34:15|0.58755
08:34:17|0.58755
08:34:17|0.58755
08:34:18|0.58755
08:34:20|0.58755
08:34:20|0.58762
08:34:22|0.58762
08:34:23|0.58762
08:34:24|0.58762
08:34:24|0.58762
08:34:26|0.5879
08:34:27|0.5879
08:34:28|0.5879
08:34:28|0.5879
08:34:31|0.5879
08:34:31|0.5879
08:34:33|0.5879
08:34:34|0.5879
08:34:34|0.5879
08:34:36|0.5879
08:34:38|0.58803
08:34:38|0.58803
08:34:40|0.58803
08:34:42|0.58803
08:34:42|0.58803
08:34:44|0.58803
08:34:44|0.58803
08:34:46|0.58803
08:34:47|0.58803
08:34:48|0.58803
08:34:49|0.58803
08:34:49|0.58813
08:34:51|0.58813
08:34:52|0.58813
08:34:53|0.58813
08:34:54|0.58813
08:34:55|0.58799
08:34:56|0.58799
08:34:57|0.58799
08:34:58|0.58799
08:34:59|0.58799
08:35:00|0.58799
08:35:01|0.58803
08:35:03|0.58803
08:35:04|0.58803
08:35:05|0.58803
08:35:06|0.58803
08:35:06|0.58803
08:35:08|0.58803
08:35:08|0.58803
08:35:10|0.58803
08:35:11|0.58803
08:35:12|0.58803
08:35:13|0.58803
08:35:14|0.58803
08:35:15|0.58803
08:35:17|0.58803
08:35:17|0.58803
08:35:19|0.58803
08:35:19|0.58803
08:35:20|0.58803
08:35:21|0.58803
08:35:23|0.58803
08:35:23|0.58803
08:35:24|0.58795
08:35:25|0.5877
08:35:26|0.5877
08:35:28|0.5877
08:35:28|0.5877
08:35:30|0.5877
08:35:30|0.5877
08:35:32|0.5877
08:35:33|0.5877
08:35:35|0.5877
08:35:35|0.5877
08:35:36|0.5877
08:35:37|0.58797
08:35:39|0.58797
08:35:40|0.58797
08:35:41|0.58797
08:35:42|0.58797
08:35:43|0.58812
08:35:44|0.58812
08:35:46|0.58812
08:35:46|0.58812
08:35:47|0.58812
08:35:48|0.58801
08:35:49|0.58801
08:35:51|0.58801
08:35:51|0.58801
08:35:52|0.58801
08:35:53|0.58867
08:35:54|0.58867
08:35:55|0.58866
08:35:56|0.58866
08:35:57|0.58866
08:35:58|0.58866
08:36:00|0.58866
08:36:02|0.58856
08:36:02|0.58856
08:36:04|0.58856
08:36:04|0.58856
08:36:06|0.58856
08:36:07|0.58856
08:36:08|0.58856
08:36:10|0.58856
08:36:11|0.58856
08:36:11|0.58856
08:36:13|0.5885
08:36:13|0.5885
08:36:15|0.5885
08:36:15|0.5885
08:36:17|0.5885
08:36:17|0.5885
08:36:19|0.5885
08:36:19|0.5885
08:36:20|0.5885
08:36:22|0.5885
08:36:22|0.5885
08:36:23|0.5885
08:36:24|0.58837
08:36:26|0.58837
08:36:27|0.58837
08:36:28|0.58837
08:36:29|0.5885
08:36:30|0.5885
08:36:31|0.5885
08:36:32|0.5885
08:36:33|0.5885
08:36:34|0.5885
08:36:36|0.5885
08:36:37|0.58844
08:36:38|0.58844
08:36:39|0.58844
08:36:40|0.58844
08:36:41|0.58844
08:36:42|0.58844
08:36:43|0.58844
08:36:44|0.58844
08:36:45|0.58844
08:36:46|0.58844
08:36:47|0.58844
08:36:48|0.58847
08:36:50|0.58847
08:36:51|0.58847
08:36:51|0.58847
08:36:52|0.58847
08:36:53|0.58847
08:36:54|0.58847
08:36:56|0.58847
08:36:57|0.58847
08:36:58|0.58847
08:36:59|0.58847
08:37:00|0.58847
08:37:01|0.58838
08:37:01|0.58838
08:37:02|0.58838
08:37:03|0.58838
08:37:05|0.58838
08:37:05|0.58838
08:37:07|0.58838
08:37:08|0.58838
08:37:09|0.58838
08:37:09|0.58843
08:37:11|0.58843
08:37:12|0.58849
08:37:12|0.58849
08:37:13|0.5885
08:37:15|0.58846
08:37:16|0.58846
08:37:17|0.58846
08:37:19|0.58846
08:37:19|0.58846
08:37:20|0.58868
08:37:21|0.58868
08:37:22|0.58868
08:37:23|0.5887
08:37:24|0.5887
08:37:25|0.5887
08:37:26|0.58846
08:37:28|0.58846
08:37:28|0.58846
08:37:30|0.58846
08:37:31|0.58846
08:37:32|0.58846
08:37:34|0.58846
08:37:35|0.58866
08:37:37|0.58866
08:37:37|0.58866
08:37:39|0.58866
08:37:39|0.58866
08:37:41|0.58866
08:37:43|0.58866
08:37:44|0.58866
08:37:45|0.58866
08:37:46|0.58866
08:37:46|0.58866
08:37:48|0.58866
08:37:50|0.58866
08:37:50|0.58866
08:37:51|0.58866
08:37:53|0.58866
08:37:53|0.58866
08:37:55|0.58866
08:37:56|0.58878
08:37:57|0.58878
08:37:58|0.5887
08:37:59|0.5887
08:38:00|0.5887
08:38:02|0.5887
08:38:02|0.5887
08:38:04|0.5887
08:38:05|0.5887
08:38:07|0.58855
08:38:07|0.58867
08:38:08|0.58867
08:38:09|0.58867
08:38:10|0.58867
08:38:11|0.58867
08:38:13|0.58867
08:38:15|0.58867
08:38:15|0.58937
08:38:16|0.58937
08:38:17|0.58922
08:38:19|0.58922
08:38:20|0.58923
08:38:21|0.58923
08:38:22|0.58936
08:38:22|0.58994
08:38:24|0.58994
08:38:25|0.59042
08:38:26|0.59043
08:38:27|0.59043
08:38:28|0.59043
08:38:29|0.59043
08:38:30|0.59043
08:38:31|0.59043
08:38:32|0.59039
08:38:33|0.59039
08:38:35|0.59039
08:38:37|0.59039
08:38:37|0.59039
08:38:38|0.59042
08:38:40|0.59042
08:38:40|0.59051
08:38:42|0.59051
08:38:43|0.59051
08:38:44|0.59043
08:38:45|0.59043
08:38:46|0.59043
08:38:48|0.59043
08:38:49|0.59043
08:38:50|0.59043
08:38:51|0.59053
08:38:52|0.59053
08:38:52|0.59053
08:38:53|0.59053
08:38:55|0.59053
08:38:56|0.59147
08:38:57|0.59147
08:38:58|0.59147
08:38:59|0.59147
08:39:00|0.59147
08:39:01|0.59147
08:39:02|0.59147
08:39:02|0.59147
08:39:03|0.59147
08:39:04|0.59139
08:39:05|0.59119
08:39:06|0.59119
08:39:07|0.5909
08:39:09|0.5909
08:39:10|0.5909
08:39:11|0.5909
08:39:13|0.5909
08:39:13|0.5909
08:39:15|0.5909
08:39:15|0.5909
08:39:17|0.5909
08:39:17|0.59071
08:39:19|0.59136
08:39:19|0.59079
08:39:20|0.59079
08:39:21|0.59079
08:39:22|0.59079
08:39:23|0.59079
08:39:24|0.59079
08:39:26|0.59079
08:39:27|0.59079
08:39:27|0.59079
08:39:29|0.59079
08:39:30|0.59079
08:39:31|0.5909
08:39:32|0.5909
08:39:33|0.59098
08:39:35|0.59098
08:39:35|0.59098
08:39:37|0.59098
08:39:38|0.5909
08:39:39|0.5909
08:39:41|0.5909
08:39:42|0.5909
08:39:44|0.59084
08:39:44|0.59084
08:39:46|0.59084
08:39:47|0.59084
08:39:48|0.59084
08:39:49|0.59084
08:39:49|0.59084
08:39:51|0.59084
08:39:52|0.59084
08:39:53|0.59084
08:39:54|0.59094
08:39:55|0.59094
08:39:57|0.59094
08:39:57|0.59094
08:39:59|0.59094
08:39:59|0.59094
08:40:01|0.59094
08:40:02|0.59094
08:40:03|0.59094
08:40:04|0.59094
08:40:05|0.59087
08:40:06|0.59064
08:40:07|0.59064
08:40:08|0.59043
08:40:09|0.59043
08:40:10|0.59043
08:40:11|0.59043
08:40:13|0.59081
08:40:14|0.59081
08:40:15|0.59081
08:40:16|0.59081
08:40:17|0.59066
08:40:18|0.59066
08:40:18|0.59066
08:40:20|0.59087
08:40:21|0.59087
08:40:22|0.59087
08:40:23|0.59087
08:40:23|0.59087
08:40:24|0.59087
08:40:26|0.59087
08:40:27|0.59087
08:40:28|0.59087
08:40:29|0.59078
08:40:30|0.59078
08:40:31|0.59078
08:40:32|0.59075
08:40:33|0.59075
08:40:34|0.59075
08:40:35|0.59075
08:40:36|0.59076
08:40:37|0.59076
08:40:38|0.59076
08:40:40|0.59076
08:40:41|0.59085
08:40:42|0.59085
08:40:44|0.59085
08:40:45|0.59082
08:40:46|0.59082
08:40:48|0.59082
08:40:48|0.59082
08:40:51|0.59082
08:40:51|0.59081
08:40:53|0.59081
08:40:54|0.59065
08:40:55|0.59065
08:40:56|0.59065
08:40:56|0.59065
08:40:57|0.59065
08:40:59|0.59065
08:41:00|0.59065
08:41:01|0.59065
08:41:02|0.59065
08:41:03|0.59065
08:41:04|0.59069
08:41:05|0.59069
08:41:06|0.59069
08:41:07|0.59069
08:41:09|0.5905
08:41:09|0.5905
08:41:10|0.5905
08:41:11|0.59042
08:41:12|0.59042
08:41:13|0.59042
08:41:14|0.59042
08:41:15|0.59044
08:41:17|0.59044
08:41:17|0.59044
08:41:18|0.59042
08:41:20|0.59042
08:41:20|0.59042
08:41:21|0.59042
08:41:22|0.59042
08:41:23|0.59042
08:41:25|0.59042
08:41:25|0.59042
08:41:27|0.5905
08:41:28|0.5905
08:41:29|0.5905
08:41:29|0.5905
08:41:30|0.59041
08:41:32|0.59041
08:41:32|0.59041
08:41:35|0.59041
08:41:36|0.59041
08:41:36|0.59041
08:41:39|0.59043
08:41:39|0.59041
08:41:41|0.59041
08:41:42|0.59041
08:41:43|0.59041
08:41:45|0.59041
08:41:46|0.59039
08:41:46|0.59039
08:41:48|0.59039
08:41:49|0.59039
08:41:50|0.59048
08:41:51|0.59051
08:41:52|0.59051
08:41:53|0.59051
08:41:55|0.59051
08:41:55|0.59053
08:41:57|0.59051
08:41:57|0.59051
08:41:58|0.59053
08:41:59|0.59053
08:42:01|0.59053
08:42:02|0.59053
08:42:03|0.59044
08:42:05|0.59044
08:42:05|0.59044
08:42:07|0.59044
08:42:07|0.59044
08:42:08|0.59043
08:42:10|0.59043
08:42:10|0.59043
08:42:12|0.59043
08:42:13|0.59043
08:42:14|0.59035
08:42:15|0.59035
08:42:17|0.59035
08:42:18|0.59035
08:42:18|0.59035
08:42:20|0.59023
08:42:20|0.59023
08:42:21|0.59023
08:42:23|0.59023
08:42:24|0.59023
08:42:25|0.59006
08:42:25|0.59052
08:42:27|0.59033
08:42:27|0.59033
08:42:29|0.59033
08:42:30|0.59
08:42:31|0.59001
08:42:32|0.59001
08:42:33|0.59001
08:42:35|0.59001
08:42:36|0.59
08:42:37|0.58982
08:42:39|0.58982
08:42:39|0.58982
08:42:40|0.58982
08:42:42|0.58982
08:42:43|0.58982
08:42:44|0.58982
08:42:45|0.58982
08:42:47|0.58982
08:42:47|0.58982
08:42:48|0.58982
08:42:51|0.58982
08:42:51|0.58982
08:42:53|0.58982
08:42:53|0.58982
08:42:55|0.58982
08:42:56|0.58982
08:42:57|0.58982
08:42:58|0.58982
08:42:59|0.58982
08:43:00|0.58982
08:43:01|0.58982
08:43:02|0.58982
08:43:03|0.58982
08:43:04|0.58982
08:43:05|0.58982
08:43:06|0.58982
08:43:07|0.58982
08:43:09|0.58982
08:43:10|0.58982
08:43:10|0.58982
08:43:12|0.58982
08:43:13|0.58982
08:43:14|0.58982
08:43:15|0.58982
08:43:16|0.58987
08:43:17|0.58987
08:43:18|0.58987
08:43:19|0.58982
08:43:20|0.58983
08:43:21|0.58983
08:43:22|0.58983
08:43:24|0.58985
08:43:24|0.58985
08:43:25|0.58985
08:43:27|0.58985
08:43:27|0.58984
08:43:29|0.58984
08:43:30|0.58984
08:43:31|0.58984
08:43:32|0.58984
08:43:33|0.58984
08:43:34|0.58979
08:43:35|0.58979
08:43:37|0.58979
08:43:37|0.58979
08:43:40|0.58984
08:43:40|0.58984
08:43:41|0.58984
08:43:43|0.59006
08:43:43|0.59006
08:43:45|0.59006
08:43:46|0.59006
08:43:47|0.59006
08:43:49|0.59034
08:43:50|0.59034
08:43:51|0.59034
08:43:52|0.59034
08:43:53|0.59034
08:43:54|0.59034
08:43:56|0.59034
08:43:56|0.59034
08:43:57|0.59034
08:43:59|0.59034
08:44:00|0.59034
08:44:01|0.59034
08:44:03|0.59034
08:44:03|0.59034
08:44:04|0.59034
08:44:05|0.59034
08:44:06|0.59034
08:44:07|0.59034
08:44:08|0.59034
08:44:09|0.59034
08:44:11|0.59034
08:44:12|0.59047
08:44:13|0.59047
08:44:14|0.59047
08:44:14|0.59047
08:44:16|0.59047
08:44:17|0.59047
08:44:18|0.59047
08:44:19|0.59047
08:44:21|0.59047
08:44:21|0.59081
08:44:22|0.59081
08:44:24|0.59081
08:44:24|0.59081
08:44:25|0.59081
08:44:27|0.59081
08:44:27|0.59081
08:44:28|0.59091
08:44:29|0.591
08:44:31|0.591
08:44:31|0.591
08:44:32|0.59096
08:44:33|0.59096
08:44:35|0.59096
08:44:35|0.59096
08:44:36|0.59096
08:44:38|0.59096
08:44:39|0.59096
08:44:41|0.59096
08:44:42|0.59096
08:44:43|0.59096
08:44:44|0.59096
08:44:45|0.59096
08:44:45|0.59096
08:44:47|0.59096
08:44:48|0.59096
08:44:49|0.59096
08:44:51|0.59096
08:44:51|0.59096
08:44:52|0.59096
08:44:54|0.59096
08:44:55|0.59096
08:44:56|0.59096
08:44:57|0.59096
08:44:58|0.59096
08:44:59|0.59096
08:45:00|0.59096
08:45:01|0.59096
08:45:02|0.59096
08:45:03|0.59096
08:45:04|0.59096
08:45:06|0.59096
08:45:07|0.59096
08:45:08|0.59096
08:45:09|0.59096
08:45:09|0.59096
08:45:11|0.59096
08:45:12|0.59096
08:45:13|0.59096
08:45:15|0.59096
08:45:17|0.59096
08:45:17|0.59095
08:45:19|0.59057
08:45:19|0.59096
08:45:20|0.59019
08:45:21|0.59019
08:45:23|0.59019
08:45:25|0.59019
08:45:26|0.59019
08:45:27|0.59019
08:45:28|0.59019
08:45:29|0.59019
08:45:29|0.59019
08:45:31|0.59019
08:45:33|0.59019
08:45:33|0.59019
08:45:34|0.59019
08:45:36|0.59012
08:45:36|0.59012
08:45:37|0.59012
08:45:38|0.58972
08:45:39|0.58972
08:45:41|0.58981
08:45:42|0.58981
08:45:44|0.58981
08:45:45|0.58981
08:45:46|0.58981
08:45:48|0.58981
08:45:48|0.58981
08:45:49|0.58983
08:45:50|0.58983
08:45:52|0.58983
08:45:53|0.58983
08:45:54|0.58983
08:45:55|0.58983
08:45:56|0.58983
08:45:57|0.58983
08:45:59|0.58983
08:46:00|0.58983
08:46:00|0.58983
08:46:02|0.58983
08:46:04|0.58983
08:46:04|0.58983
08:46:06|0.58983
08:46:07|0.58958
08:46:07|0.58958
08:46:09|0.58958
08:46:11|0.58958
08:46:11|0.58958
08:46:12|0.58958
08:46:13|0.58958
08:46:14|0.58958
08:46:15|0.58958
08:46:16|0.58958
08:46:17|0.58958
08:46:18|0.58958
08:46:19|0.58958
08:46:20|0.58958
08:46:21|0.58958
08:46:23|0.58958
08:46:23|0.58958
08:46:24|0.58958
08:46:26|0.58958
08:46:26|0.58958
08:46:27|0.58958
08:46:29|0.58958
08:46:29|0.58958
08:46:30|0.58958
08:46:32|0.58933
08:46:32|0.58933
08:46:33|0.58933
08:46:34|0.58933
08:46:35|0.58933
08:46:36|0.58933
08:46:38|0.58933
08:46:38|0.58922
08:46:39|0.58922
08:46:41|0.58922
08:46:43|0.58922
08:46:43|0.58872
08:46:45|0.58872
08:46:46|0.58872
08:46:47|0.58872
08:46:48|0.58872
08:46:49|0.58872
08:46:50|0.58872
08:46:51|0.58872
08:46:52|0.58872
08:46:53|0.58872
08:46:54|0.58872
08:46:55|0.58872
08:46:56|0.58872
08:46:57|0.58872
08:46:58|0.58872
08:46:59|0.58872
08:47:01|0.58872
08:47:02|0.58872
08:47:03|0.58872
08:47:04|0.58782
08:47:06|0.58782
08:47:06|0.58782
08:47:07|0.58782
08:47:08|0.58782
08:47:10|0.58782
08:47:10|0.58782
08:47:11|0.5877
08:47:13|0.5877
08:47:14|0.5877
08:47:15|0.5877
08:47:16|0.5877
08:47:16|0.5877
08:47:17|0.5877
08:47:20|0.5877
08:47:21|0.5877
08:47:21|0.58766
08:47:23|0.58766
08:47:23|0.58766
08:47:25|0.58766
08:47:25|0.58766
08:47:27|0.58766
08:47:27|0.58766
08:47:29|0.58766
08:47:30|0.58766
08:47:31|0.58766
08:47:32|0.58766
08:47:33|0.58766
08:47:34|0.58753
08:47:35|0.58753
08:47:36|0.58753
08:47:37|0.58753
08:47:38|0.58753
08:47:40|0.58753
08:47:40|0.58753
08:47:42|0.58753
08:47:44|0.58753
08:47:45|0.58753
08:47:45|0.58753
08:47:47|0.58753
08:47:48|0.58753
08:47:49|0.58753
08:47:51|0.58802
08:47:52|0.58802
08:47:53|0.58802
08:47:54|0.58802
08:47:55|0.58802
08:47:56|0.58802
08:47:57|0.58802
08:47:58|0.58802
08:47:59|0.58802
08:48:00|0.58802
08:48:01|0.58802
08:48:02|0.58802
08:48:03|0.58802
08:48:04|0.58802
08:48:05|0.58802
08:48:07|0.58802
08:48:07|0.58802
08:48:09|0.58802
08:48:09|0.58802
08:48:10|0.58802
08:48:12|0.588
08:48:12|0.588
08:48:13|0.588
08:48:14|0.588
08:48:15|0.588
08:48:16|0.588
08:48:18|0.588
08:48:18|0.588
08:48:20|0.588
08:48:21|0.588
08:48:21|0.588
08:48:22|0.588
08:48:24|0.588
08:48:24|0.588
08:48:26|0.588
08:48:27|0.588
08:48:28|0.588
08:48:29|0.588
08:48:31|0.588
08:48:32|0.588
08:48:33|0.588
08:48:33|0.588
08:48:35|0.588
08:48:36|0.588
08:48:37|0.588
08:48:39|0.5875
08:48:39|0.5875
08:48:40|0.5875
08:48:42|0.5875
08:48:42|0.5867
08:48:44|0.5867
08:48:45|0.5867
08:48:46|0.5867
08:48:48|0.5867
08:48:49|0.5867
08:48:50|0.5867
08:48:51|0.5867
08:48:52|0.5867
08:48:53|0.58714
08:48:54|0.58714
08:48:55|0.58714
08:48:57|0.58714
08:48:57|0.58714
08:48:58|0.58714
08:48:59|0.58714
08:49:01|0.58714
08:49:01|0.58714
08:49:02|0.58714
08:49:04|0.5875
08:49:05|0.58715
08:49:06|0.58715
08:49:07|0.58715
08:49:08|0.58715
08:49:10|0.58715
08:49:10|0.58715
08:49:11|0.58715
08:49:13|0.58715
08:49:14|0.58715
08:49:15|0.58715
08:49:15|0.58715
08:49:17|0.58715
08:49:18|0.58744
08:49:18|0.58744
08:49:20|0.58744
08:49:20|0.58744
08:49:22|0.58744
08:49:23|0.58744
08:49:24|0.58744
08:49:25|0.58744
08:49:26|0.58744
08:49:27|0.58744
08:49:28|0.58744
08:49:29|0.58744
08:49:31|0.58744
08:49:32|0.58744
08:49:33|0.58744
08:49:34|0.58744
08:49:35|0.58744
08:49:37|0.58744
08:49:38|0.58744
08:49:39|0.58744
08:49:39|0.58744
08:49:40|0.58744
08:49:41|0.58744
08:49:43|0.58745
08:49:43|0.58745
08:49:44|0.58745
08:49:46|0.58745
08:49:48|0.58745
08:49:49|0.58745
08:49:50|0.58745
08:49:51|0.58745
08:49:53|0.58745
08:49:54|0.58745
08:49:55|0.58745
08:49:55|0.58745
08:49:56|0.58745
08:49:57|0.58745
08:49:59|0.58745
08:50:00|0.58766
08:50:01|0.58766
08:50:02|0.58799
08:50:03|0.58799
08:50:04|0.58799
08:50:05|0.58799
08:50:06|0.58799
08:50:07|0.5881
08:50:08|0.58808
08:50:09|0.58808
08:50:11|0.58808
08:50:11|0.58808
08:50:13|0.58808
08:50:14|0.58808
08:50:15|0.58808
08:50:15|0.58808
08:50:17|0.58808
08:50:18|0.58808
08:50:19|0.58808
08:50:20|0.58808
08:50:21|0.58808
08:50:22|0.58808
08:50:23|0.58808
08:50:24|0.58808
08:50:26|0.58808
08:50:27|0.58808
08:50:28|0.58808
08:50:29|0.58808
08:50:30|0.58808
08:50:31|0.58808
08:50:32|0.58808
08:50:33|0.58808
08:50:34|0.58808
08:50:35|0.58808
08:50:37|0.58808
08:50:37|0.58808
08:50:38|0.58808
08:50:39|0.58808
08:50:40|0.58808
08:50:41|0.58808
08:50:42|0.58808
08:50:43|0.58808
08:50:45|0.58808
08:50:46|0.58808
08:50:48|0.58808
08:50:50|0.58808
08:50:52|0.58829
08:50:52|0.58829
08:50:53|0.58829
08:50:54|0.58829
08:50:55|0.58829
08:50:56|0.58829
08:50:58|0.58819
08:50:59|0.58819
08:51:00|0.58819
08:51:01|0.58819
08:51:02|0.58819
08:51:03|0.58819
08:51:05|0.58819
08:51:05|0.58819
08:51:06|0.58819
08:51:07|0.58819
08:51:08|0.58819
08:51:10|0.58819
08:51:11|0.58784
08:51:11|0.58784
08:51:13|0.58784
08:51:13|0.58784
08:51:14|0.58784
08:51:15|0.58784
08:51:17|0.58784
08:51:18|0.58784
08:51:19|0.58792
08:51:20|0.58792
08:51:21|0.58792
08:51:22|0.58792
08:51:23|0.58792
08:51:24|0.58792
08:51:25|0.58792
08:51:26|0.58792
08:51:27|0.58792
08:51:29|0.58792
08:51:29|0.5879
08:51:31|0.5879
08:51:31|0.5879
08:51:32|0.5879
08:51:33|0.5879
08:51:35|0.5879
08:51:35|0.5879
08:51:36|0.5879
08:51:37|0.5879
08:51:38|0.5879
08:51:40|0.5879
08:51:40|0.5879
08:51:42|0.5879
08:51:43|0.5879
08:51:44|0.5879
08:51:45|0.5879
08:51:46|0.5879
08:51:48|0.5879
08:51:49|0.5879
08:51:51|0.5879
08:51:52|0.5879
08:51:53|0.5879
08:51:53|0.5879
08:51:56|0.5879
08:51:57|0.5879
08:51:59|0.5879
08:52:00|0.5879
08:52:00|0.5879
08:52:01|0.5879
08:52:03|0.5879
08:52:04|0.5879
08:52:05|0.5879
08:52:07|0.5879
08:52:07|0.58742
08:52:09|0.58742
08:52:09|0.58742
08:52:11|0.58742
08:52:11|0.58742
08:52:13|0.58742
08:52:14|0.58742
08:52:15|0.58742
08:52:15|0.58681
08:52:17|0.58681
08:52:18|0.58681
08:52:18|0.58681
08:52:21|0.58681
08:52:22|0.58681
08:52:23|0.58679
08:52:24|0.58679
08:52:25|0.58679
08:52:25|0.58679
08:52:27|0.58679
08:52:28|0.58679
08:52:29|0.58679
08:52:30|0.58725
08:52:31|0.58725
08:52:32|0.58725
08:52:33|0.58725
08:52:34|0.58725
08:52:35|0.58725
08:52:36|0.58725
08:52:37|0.58725
08:52:38|0.58725
08:52:39|0.58725
08:52:41|0.58725
08:52:41|0.58725
08:52:42|0.58725
08:52:44|0.58725
08:52:44|0.58725
08:52:46|0.58725
08:52:46|0.58725
08:52:49|0.58725
08:52:50|0.58751
08:52:51|0.58751
08:52:52|0.58751
08:52:54|0.58751
08:52:55|0.58751
08:52:56|0.58751
08:52:57|0.58695
08:52:59|0.58695
08:52:59|0.58695
08:53:00|0.58695
08:53:02|0.58695
08:53:03|0.58695
08:53:03|0.58695
08:53:05|0.58695
08:53:06|0.58695
08:53:07|0.58695
08:53:08|0.58692
08:53:09|0.58692
08:53:11|0.58692
08:53:12|0.58692
08:53:14|0.58692
08:53:14|0.58692
08:53:16|0.58692
08:53:16|0.58692
08:53:17|0.58692
08:53:18|0.58692
08:53:19|0.58692
08:53:20|0.58692
08:53:22|0.58692
08:53:22|0.58692
08:53:23|0.58692
08:53:24|0.58692
08:53:26|0.58692
08:53:26|0.58692
08:53:28|0.58692
08:53:29|0.58692
08:53:30|0.58692
08:53:30|0.58692
08:53:31|0.58692
08:53:33|0.58692
08:53:34|0.58692
08:53:34|0.58692
08:53:36|0.58692
08:53:36|0.58692
08:53:39|0.58692
08:53:39|0.58692
08:53:40|0.58692
08:53:42|0.58692
08:53:43|0.58692
08:53:44|0.58692
08:53:45|0.58692
08:53:46|0.58692
08:53:47|0.58682
08:53:48|0.58682
08:53:49|0.58682
08:53:51|0.58682
08:53:52|0.58682
08:53:53|0.58682
08:53:54|0.58682
08:53:55|0.58681
08:53:56|0.58681
08:53:57|0.58681
08:53:59|0.58681
08:54:00|0.58665
08:54:00|0.58665
08:54:01|0.58665
08:54:04|0.58665
08:54:04|0.58668
08:54:05|0.58668
08:54:07|0.58668
08:54:08|0.58668
08:54:09|0.58668
08:54:10|0.58668
08:54:11|0.58676
08:54:12|0.58676
08:54:13|0.58676
08:54:14|0.58676
08:54:15|0.58676
08:54:16|0.58676
08:54:18|0.58676
08:54:18|0.58676
08:54:19|0.58676
08:54:20|0.58676
08:54:21|0.58676
08:54:23|0.58676
08:54:23|0.58673
08:54:25|0.58673
08:54:26|0.58673
08:54:27|0.58673
08:54:28|0.58673
08:54:29|0.58679
08:54:31|0.58679
08:54:32|0.58679
08:54:32|0.58679
08:54:33|0.58679
08:54:34|0.58679
08:54:35|0.58679
08:54:37|0.58679
08:54:38|0.58679
08:54:38|0.58679
08:54:39|0.58679
08:54:40|0.58679
08:54:41|0.58679
08:54:42|0.58679
08:54:43|0.58679
08:54:45|0.58679
08:54:45|0.58679
08:54:46|0.58679
08:54:47|0.58679
08:54:48|0.58679
08:54:51|0.58679
08:54:51|0.58679
08:54:53|0.58679
08:54:54|0.58679
08:54:55|0.58679
08:54:56|0.58679
08:54:57|0.58679
08:54:59|0.58679
08:55:00|0.58679
08:55:01|0.5866
08:55:02|0.5866
08:55:03|0.5866
08:55:04|0.5866
08:55:05|0.5866
08:55:07|0.5866
08:55:08|0.5866
08:55:08|0.5866
08:55:10|0.5866
08:55:11|0.58679
08:55:12|0.58679
08:55:13|0.58679
08:55:14|0.58679
08:55:16|0.58736
08:55:16|0.58736
08:55:18|0.58736
08:55:19|0.58736
08:55:21|0.58736
08:55:21|0.58736
08:55:23|0.58736
08:55:23|0.58736
08:55:24|0.58736
08:55:26|0.58736
08:55:27|0.58736
08:55:28|0.58736
08:55:29|0.58736
08:55:30|0.58736
08:55:31|0.58736
08:55:32|0.58736
08:55:34|0.58736
08:55:34|0.58736
08:55:35|0.58736
08:55:36|0.58736
08:55:38|0.58736
08:55:38|0.58736
08:55:40|0.58736
08:55:41|0.58736
08:55:41|0.58736
08:55:43|0.58736
08:55:44|0.58736
08:55:45|0.58736
08:55:46|0.58736
08:55:47|0.58736
08:55:48|0.58736
08:55:49|0.58736
08:55:49|0.58736
08:55:52|0.58736
08:55:54|0.58736
08:55:55|0.58736
08:55:56|0.58736
08:55:56|0.58736
08:55:58|0.58706
08:56:00|0.58706
08:56:00|0.58706
08:56:02|0.58706
08:56:03|0.58706
08:56:05|0.58706
08:56:06|0.58706
08:56:07|0.58706
08:56:08|0.58706
08:56:10|0.58706
08:56:11|0.58706
08:56:12|0.58706
08:56:13|0.58706
08:56:14|0.58706
08:56:16|0.58706
08:56:17|0.58706
08:56:17|0.58706
08:56:19|0.58706
08:56:20|0.58723
08:56:21|0.58723
08:56:22|0.58723
08:56:22|0.58723
08:56:24|0.58723
08:56:25|0.58723
08:56:26|0.58723
08:56:27|0.58723
08:56:28|0.58739
08:56:28|0.58739
08:56:29|0.58739
08:56:31|0.58739
08:56:32|0.58739
08:56:33|0.58739
08:56:34|0.58739
08:56:35|0.58739
08:56:36|0.58739
08:56:37|0.58739
08:56:38|0.58739
08:56:39|0.58739
08:56:40|0.58739
08:56:41|0.58739
08:56:42|0.58739
08:56:43|0.58739
08:56:44|0.58739
08:56:45|0.58739
08:56:46|0.58739
08:56:47|0.58739
08:56:48|0.58739
08:56:49|0.58739
08:56:51|0.58739
08:56:51|0.58739
08:56:52|0.58739
08:56:55|0.58739
08:56:55|0.58739
08:56:57|0.58739
08:56:58|0.58739
08:56:59|0.58739
08:57:00|0.58739
08:57:02|0.58739
08:57:02|0.58739
08:57:04|0.58739
08:57:04|0.58739
08:57:06|0.58739
08:57:06|0.58795
08:57:07|0.58795
08:57:09|0.58795
08:57:10|0.58795
08:57:11|0.58795
08:57:13|0.58795
08:57:14|0.58795
08:57:15|0.58795
08:57:16|0.58795
08:57:17|0.58857
08:57:18|0.58857
08:57:18|0.58857
08:57:20|0.58857
08:57:21|0.58857
08:57:22|0.58857
08:57:23|0.58857
08:57:24|0.58857
08:57:25|0.58857
08:57:27|0.58857
08:57:27|0.58857
08:57:28|0.58857
08:57:29|0.58857
08:57:30|0.58857
08:57:31|0.58857
08:57:33|0.58857
08:57:33|0.58857
08:57:35|0.58857
08:57:35|0.58857
08:57:37|0.58857
08:57:38|0.58857
08:57:39|0.58857
08:57:40|0.58857
08:57:41|0.58857
08:57:42|0.58857
08:57:43|0.58857
08:57:45|0.58857
08:57:45|0.58857
08:57:47|0.58857
08:57:48|0.58857
08:57:48|0.58857
08:57:49|0.58857
08:57:51|0.58857
08:57:51|0.58857
08:57:52|0.58857
08:57:53|0.58857
08:57:55|0.58857
08:57:57|0.58857
08:57:57|0.58857
08:57:58|0.58857
08:58:00|0.58857
08:58:01|0.58857
08:58:03|0.58857
08:58:03|0.58857
08:58:05|0.58857
08:58:05|0.58857
08:58:07|0.58857
08:58:08|0.58857
08:58:08|0.58857
08:58:09|0.58857
08:58:11|0.58857
08:58:11|0.58857
08:58:13|0.58857
08:58:14|0.58857
08:58:15|0.58857
08:58:17|0.58857
08:58:17|0.58857
08:58:18|0.58857
08:58:19|0.58857
08:58:20|0.58857
08:58:21|0.58857
08:58:22|0.58857
08:58:24|0.58857
08:58:24|0.58857
08:58:25|0.58857
08:58:28|0.58857
08:58:28|0.58857
08:58:30|0.58857
08:58:30|0.58857
08:58:31|0.58857
08:58:32|0.58857
08:58:34|0.58857
08:58:35|0.58857
08:58:36|0.58857
08:58:36|0.58857
08:58:38|0.58857
08:58:39|0.58857
08:58:40|0.58857
08:58:41|0.58857
08:58:42|0.58857
08:58:43|0.58857
08:58:44|0.58857
08:58:45|0.58857
08:58:46|0.58857
08:58:48|0.58857
08:58:48|0.58857
08:58:49|0.58857
08:58:50|0.58857
08:58:51|0.58857
08:58:52|0.58857
08:58:54|0.58857
08:58:55|0.58857
08:58:56|0.58857
08:58:57|0.58857
08:58:59|0.58857
08:59:01|0.58857
08:59:02|0.58857
08:59:03|0.58857
08:59:05|0.58857
08:59:05|0.58857
08:59:06|0.58857
08:59:07|0.58857
08:59:09|0.58857
08:59:10|0.58857
08:59:11|0.58857
08:59:12|0.58857
08:59:13|0.58857
08:59:15|0.58835
08:59:16|0.58835
08:59:16|0.58835
08:59:18|0.58835
08:59:19|0.58835
08:59:19|0.58835
08:59:21|0.58835
08:59:22|0.58835
08:59:23|0.58835
08:59:24|0.58835
08:59:25|0.58835
08:59:26|0.58835
08:59:27|0.58835
08:59:29|0.58835
08:59:29|0.58835
08:59:30|0.58835
08:59:31|0.58835
08:59:32|0.58835
08:59:34|0.58835
08:59:34|0.58835
08:59:36|0.58835
08:59:36|0.58835
08:59:38|0.58835
08:59:39|0.58835
08:59:40|0.58835
08:59:40|0.58835
08:59:42|0.58835
08:59:43|0.58835
08:59:44|0.58835
08:59:45|0.58835
08:59:46|0.58835
08:59:47|0.58835
08:59:48|0.58835
08:59:49|0.58835
08:59:50|0.58835
08:59:51|0.58835
08:59:52|0.58835
08:59:53|0.58835
08:59:54|0.58919
08:59:55|0.58919
08:59:57|0.58919
08:59:58|0.58919
08:59:59|0.58891
09:00:00|0.58891
09:00:02|0.58915
09:00:03|0.58915
09:00:03|0.58915
09:00:05|0.58888
09:00:05|0.58888
09:00:07|0.5884
09:00:08|0.5884
09:00:09|0.5884
09:00:11|0.5884
09:00:11|0.5884
09:00:12|0.5884
09:00:13|0.5884
09:00:14|0.58777
09:00:15|0.58777
09:00:16|0.58753
09:00:17|0.58753
09:00:18|0.58753
09:00:20|0.58753
09:00:21|0.58753
09:00:22|0.58753
09:00:22|0.58753
09:00:25|0.58753
09:00:25|0.58753
09:00:26|0.58774
09:00:27|0.58774
09:00:28|0.58774
09:00:30|0.58774
09:00:31|0.58774
09:00:32|0.58774
09:00:33|0.58774
09:00:34|0.58774
09:00:35|0.58774
09:00:36|0.58774
09:00:37|0.58774
09:00:38|0.58774
09:00:39|0.58774
09:00:40|0.58774
09:00:41|0.58774
09:00:42|0.58774
09:00:44|0.58774
09:00:44|0.58774
09:00:45|0.58774
09:00:46|0.58774
09:00:47|0.58774
09:00:48|0.58774
09:00:50|0.58774
09:00:51|0.58703
09:00:51|0.58703
09:00:52|0.58703
09:00:53|0.58703
09:00:54|0.58703
09:00:55|0.58703
09:00:56|0.58703
09:00:57|0.58703
09:00:59|0.58703
09:00:59|0.58703
09:01:00|0.58703
09:01:01|0.58703
09:01:03|0.5872
09:01:04|0.5872
09:01:05|0.587
09:01:07|0.587
09:01:08|0.587
09:01:08|0.587
09:01:09|0.587
09:01:11|0.587
09:01:12|0.587
09:01:14|0.587
09:01:15|0.587
09:01:15|0.587
09:01:17|0.587
09:01:18|0.587
09:01:19|0.587
09:01:19|0.587
09:01:20|0.587
09:01:22|0.587
09:01:23|0.587
09:01:24|0.58753
09:01:25|0.58753
09:01:26|0.58753
09:01:28|0.58753
09:01:28|0.58753
09:01:29|0.58753
09:01:31|0.58753
09:01:31|0.58782
09:01:32|0.58782
09:01:34|0.58774
09:01:34|0.58774
09:01:35|0.58774
09:01:36|0.58774
09:01:38|0.58774
09:01:39|0.58774
09:01:40|0.58774
09:01:41|0.58774
09:01:42|0.58774
09:01:43|0.58774
09:01:44|0.58774
09:01:45|0.58774
09:01:46|0.58774
09:01:47|0.58774
09:01:48|0.58774
09:01:49|0.58774
09:01:50|0.58774
09:01:51|0.58774
09:01:53|0.58774
09:01:53|0.58774
09:01:54|0.58774
09:01:55|0.58774
09:01:57|0.58774
09:01:59|0.58774
09:02:00|0.58774
09:02:01|0.58774
09:02:02|0.58774
09:02:03|0.58774
09:02:04|0.58774
09:02:05|0.58774
09:02:07|0.58774
09:02:07|0.58774
09:02:08|0.58774
09:02:09|0.58774
09:02:11|0.58774
09:02:12|0.58774
09:02:12|0.58774
09:02:13|0.58774
09:02:15|0.58834
09:02:15|0.58834
09:02:17|0.58834
09:02:18|0.58834
09:02:18|0.58834
09:02:19|0.58834
09:02:21|0.58823
09:02:21|0.58823
09:02:23|0.58823
09:02:24|0.58823
09:02:25|0.58823
09:02:26|0.58805
09:02:27|0.58805
09:02:28|0.58805
09:02:29|0.58805
09:02:30|0.58805
09:02:31|0.58805
09:02:32|0.58805
09:02:33|0.58805
09:02:34|0.58805
09:02:36|0.58805
09:02:36|0.58805
09:02:37|0.58805
09:02:38|0.58805
09:02:39|0.58805
09:02:40|0.58805
09:02:41|0.58805
09:02:42|0.58805
09:02:44|0.58805
09:02:45|0.58805
09:02:46|0.58805
09:02:46|0.58805
09:02:47|0.58805
09:02:48|0.58805
09:02:49|0.58805
09:02:50|0.58805
09:02:51|0.58805
09:02:52|0.58805
09:02:53|0.58805
09:02:54|0.5878
09:02:56|0.5878
09:02:57|0.5878
09:03:00|0.5878
09:03:02|0.5878
09:03:02|0.5878
09:03:04|0.5878
09:03:05|0.5878
09:03:06|0.5878
09:03:07|0.5878
09:03:09|0.5878
09:03:09|0.5878
09:03:11|0.5878
09:03:12|0.5878
09:03:13|0.5878
09:03:14|0.5878
09:03:15|0.5878
09:03:16|0.5878
09:03:17|0.5878
09:03:18|0.5878
09:03:19|0.5878
09:03:20|0.5878
09:03:21|0.5878
09:03:22|0.5878
09:03:24|0.5878
09:03:24|0.5878
09:03:25|0.5878
09:03:26|0.5878
09:03:28|0.5878
09:03:29|0.5878
09:03:29|0.5878
09:03:31|0.5878
09:03:32|0.5878
09:03:32|0.5878
09:03:33|0.5878
09:03:35|0.5878
09:03:35|0.5878
09:03:37|0.5878
09:03:38|0.5878
09:03:39|0.5878
09:03:40|0.5878
09:03:41|0.5878
09:03:42|0.5878
09:03:43|0.5878
09:03:44|0.5878
09:03:45|0.5878
09:03:46|0.5878
09:03:47|0.5878
09:03:48|0.5878
09:03:50|0.5878
09:03:51|0.5878
09:03:52|0.5878
09:03:53|0.5878
09:03:54|0.5878
09:03:54|0.5878
09:03:56|0.5878
09:03:57|0.5878
09:03:57|0.5878
09:04:00|0.5878
09:04:01|0.5878
09:04:02|0.5878
09:04:03|0.5878
09:04:04|0.5878
09:04:05|0.5878
09:04:06|0.5878
09:04:08|0.58782
09:04:09|0.58782
09:04:10|0.58782
09:04:10|0.58782
09:04:12|0.58782
09:04:13|0.58782
09:04:14|0.58843
09:04:15|0.58843
09:04:16|0.58843
09:04:17|0.58843
09:04:18|0.58843
09:04:18|0.58843
09:04:20|0.58843
09:04:21|0.58843
09:04:22|0.58843
09:04:23|0.58843
09:04:24|0.58843
09:04:25|0.58843
09:04:26|0.58843
09:04:27|0.58843
09:04:28|0.58843
09:04:29|0.58843
09:04:30|0.58843
09:04:32|0.58843
09:04:33|0.58805
09:04:34|0.58805
09:04:34|0.58805
09:04:36|0.58805
09:04:36|0.58805
09:04:37|0.58805
09:04:39|0.58805
09:04:40|0.58805
09:04:41|0.58805
09:04:42|0.58805
09:04:43|0.58805
09:04:44|0.58805
09:04:45|0.58805
09:04:46|0.58805
09:04:47|0.58805
09:04:49|0.58805
09:04:49|0.58805
09:04:50|0.58805
09:04:51|0.58805
09:04:52|0.58805
09:04:53|0.58792
09:04:54|0.58792
09:04:55|0.58792
09:04:56|0.58792
09:04:57|0.58792
09:04:58|0.58792
09:05:00|0.58792
09:05:02|0.58792
09:05:03|0.58792
09:05:05|0.58792
09:05:06|0.58792
09:05:07|0.58792
09:05:09|0.58792
09:05:10|0.58792
09:05:10|0.58792
09:05:12|0.58792
09:05:13|0.58792
09:05:14|0.58792
09:05:15|0.58792
09:05:16|0.58792
09:05:17|0.58786
09:05:19|0.58786
09:05:21|0.58786
09:05:21|0.58786
09:05:23|0.58786
09:05:24|0.58786
09:05:25|0.58786
09:05:26|0.58786
09:05:27|0.58786
09:05:28|0.58786
09:05:29|0.58786
09:05:30|0.58786
09:05:31|0.58786
09:05:32|0.58808
09:05:33|0.58808
09:05:34|0.58808
09:05:35|0.58808
09:05:36|0.58808
09:05:37|0.58808
09:05:38|0.58808
09:05:40|0.58808
09:05:40|0.58808
09:05:41|0.58812
09:05:42|0.58812
09:05:43|0.58843
09:05:45|0.58843
09:05:45|0.58843
09:05:46|0.58843
09:05:47|0.58843
09:05:48|0.58843
09:05:49|0.58843
09:05:50|0.58843
09:05:51|0.58843
09:05:52|0.58843
09:05:53|0.58843
09:05:54|0.58843
09:05:56|0.58843
09:05:56|0.58843
09:05:57|0.58843
09:05:58|0.58843
09:05:59|0.58843
09:06:01|0.58843
09:06:04|0.58843
09:06:04|0.58861
09:06:06|0.58795
09:06:08|0.58795
09:06:09|0.58795
09:06:10|0.58795
09:06:11|0.58795
09:06:12|0.58795
09:06:13|0.58795
09:06:14|0.58795
09:06:15|0.58795
09:06:16|0.58739
09:06:17|0.58773
09:06:18|0.58773
09:06:20|0.58773
09:06:20|0.58773
09:06:22|0.58773
09:06:23|0.58773
09:06:24|0.58773
09:06:25|0.58773
09:06:26|0.58773
09:06:28|0.58773
09:06:29|0.58773
09:06:29|0.58773
09:06:31|0.58773
09:06:31|0.58733
09:06:33|0.58733
09:06:34|0.58733
09:06:35|0.58733
09:06:36|0.58733
09:06:37|0.58733
09:06:38|0.58733
09:06:39|0.58733
09:06:40|0.58733
09:06:41|0.58737
09:06:42|0.58737
09:06:44|0.58737
09:06:45|0.58737
09:06:46|0.58737
09:06:46|0.58737
09:06:47|0.58737
09:06:48|0.58737
09:06:50|0.58737
09:06:50|0.58737
09:06:51|0.58737
09:06:52|0.58737
09:06:54|0.58737
09:06:55|0.58737
09:06:56|0.58737
09:06:57|0.58737
09:06:58|0.58737
09:06:59|0.58737
09:07:00|0.58737
09:07:01|0.58737
09:07:03|0.58737
09:07:04|0.58737
09:07:05|0.58737
09:07:06|0.58737
09:07:07|0.58737
09:07:08|0.58737
09:07:09|0.58737
09:07:10|0.58737
09:07:11|0.58737
09:07:13|0.58737
09:07:14|0.58737
09:07:15|0.58737
09:07:16|0.58737
09:07:17|0.58737
09:07:18|0.58737
09:07:19|0.58737
09:07:20|0.58737
09:07:21|0.58737
09:07:22|0.58737
09:07:23|0.58737
09:07:24|0.58737
09:07:25|0.58737
09:07:26|0.58737
09:07:27|0.58737
09:07:28|0.58737
09:07:29|0.58737
09:07:30|0.58737
09:07:31|0.58737
09:07:33|0.58737
09:07:33|0.58737
09:07:35|0.58737
09:07:36|0.58737
09:07:37|0.58737
09:07:38|0.58737
09:07:39|0.58737
09:07:40|0.58737
09:07:41|0.58737
09:07:42|0.58737
09:07:43|0.58737
09:07:44|0.58737
09:07:45|0.58737
09:07:46|0.58737
09:07:47|0.58737
09:07:48|0.58737
09:07:49|0.58737
09:07:50|0.58737
09:07:51|0.58737
09:07:53|0.58737
09:07:53|0.58737
09:07:54|0.58737
09:07:55|0.58737
09:07:56|0.58737
09:07:58|0.58737
09:07:59|0.58737
09:08:00|0.58737
09:08:00|0.58737
09:08:01|0.58737
09:08:04|0.58737
09:08:04|0.58737
09:08:05|0.58737
09:08:07|0.58737
09:08:09|0.58737
09:08:09|0.58737
09:08:11|0.58737
09:08:12|0.58737
09:08:13|0.58737
09:08:14|0.58737
09:08:15|0.58737
09:08:16|0.58737
09:08:17|0.58737
09:08:18|0.58737
09:08:18|0.58737
09:08:20|0.58737
09:08:21|0.58737
09:08:22|0.58737
09:08:23|0.58737
09:08:24|0.58737
09:08:25|0.58737
09:08:26|0.58737
09:08:27|0.58737
09:08:28|0.58737
09:08:29|0.58737
09:08:31|0.58737
09:08:31|0.58737
09:08:33|0.58737
09:08:34|0.58737
09:08:35|0.58773
09:08:36|0.58789
09:08:37|0.58789
09:08:39|0.58789
09:08:39|0.58789
09:08:40|0.58789
09:08:41|0.58789
09:08:43|0.58789
09:08:44|0.58789
09:08:45|0.58789
09:08:46|0.58789
09:08:47|0.58789
09:08:48|0.58828
09:08:49|0.58828
09:08:50|0.58828
09:08:51|0.58828
09:08:52|0.58828
09:08:53|0.58828
09:08:54|0.58828
09:08:55|0.58828
09:08:56|0.58828
09:08:57|0.58828
09:08:59|0.58828
09:09:00|0.58828
09:09:01|0.58828
09:09:02|0.58828
09:09:03|0.58828
09:09:03|0.58757
09:09:05|0.58757
09:09:07|0.58763
09:09:08|0.58763
09:09:09|0.58763
09:09:10|0.58763
09:09:12|0.58763
09:09:13|0.58763
09:09:15|0.58763
09:09:16|0.58763
09:09:18|0.58763
09:09:19|0.58763
09:09:20|0.58763
09:09:20|0.58763
09:09:22|0.58763
09:09:23|0.58763
09:09:24|0.58763
09:09:25|0.58763
09:09:26|0.58763
09:09:27|0.58763
09:09:28|0.58763
09:09:29|0.58763
09:09:30|0.58763
09:09:31|0.58763
09:09:32|0.58763
09:09:33|0.58763
09:09:34|0.58763
09:09:35|0.58763
09:09:36|0.58763
09:09:37|0.58763
09:09:39|0.58763
09:09:39|0.58763
09:09:40|0.58763
09:09:41|0.58763
09:09:42|0.58763
09:09:43|0.58763
09:09:45|0.58763
09:09:46|0.58763
09:09:47|0.58763
09:09:49|0.58763
09:09:49|0.58763
09:09:50|0.58763
09:09:51|0.58763
09:09:52|0.58763
09:09:53|0.58763
09:09:54|0.58763
09:09:56|0.58763
09:09:56|0.58763
09:09:57|0.58763
09:09:59|0.58763
09:10:00|0.58763
09:10:01|0.58763
09:10:02|0.58763
09:10:03|0.58763
09:10:05|0.58761
09:10:07|0.58761
09:10:07|0.58761
09:10:09|0.58761
09:10:10|0.58761
09:10:11|0.58761
09:10:12|0.58761
09:10:13|0.58761
09:10:15|0.58751
09:10:15|0.58751
09:10:17|0.58749
09:10:18|0.58749
09:10:18|0.58749
09:10:19|0.58741
09:10:20|0.58741
09:10:22|0.58741
09:10:22|0.58743
09:10:24|0.58748
09:10:25|0.58748
09:10:25|0.58748
09:10:27|0.58748
09:10:28|0.58748
09:10:28|0.58748
09:10:30|0.58748
09:10:31|0.5875
09:10:31|0.58749
09:10:33|0.58749
09:10:34|0.58749
09:10:36|0.58749
09:10:36|0.58749
09:10:38|0.58763
09:10:38|0.58763
09:10:39|0.58744
09:10:40|0.58744
09:10:41|0.58744
09:10:43|0.58744
09:10:43|0.58744
09:10:44|0.58744
09:10:45|0.58744
09:10:46|0.58744
09:10:47|0.58744
09:10:48|0.58744
09:10:49|0.58744
09:10:50|0.58744
09:10:52|0.58744
09:10:52|0.58744
09:10:53|0.58763
09:10:54|0.58763
09:10:56|0.58763
09:10:57|0.58763
09:10:58|0.58763
09:10:59|0.58763
09:11:00|0.58763
09:11:00|0.58763
09:11:01|0.58763
09:11:03|0.58763
09:11:04|0.58763
09:11:05|0.58763
09:11:05|0.58763
09:11:08|0.5879
09:11:08|0.5879
09:11:10|0.5879
09:11:11|0.5879
09:11:12|0.5879
09:11:13|0.5879
09:11:14|0.5879
09:11:15|0.5879
09:11:16|0.5879
09:11:17|0.5879
09:11:18|0.5879
09:11:19|0.5879
09:11:20|0.5879
09:11:21|0.5879
09:11:22|0.5879
09:11:24|0.5879
09:11:25|0.58824
09:11:25|0.58824
09:11:27|0.58824
09:11:28|0.58824
09:11:28|0.58824
09:11:31|0.58824
09:11:31|0.58824
09:11:32|0.58824
09:11:33|0.58824
09:11:34|0.58824
09:11:36|0.58824
09:11:37|0.58824
09:11:38|0.58824
09:11:39|0.58857
09:11:40|0.58857
09:11:41|0.58857
09:11:42|0.58857
09:11:44|0.58857
09:11:44|0.58857
09:11:45|0.58857
09:11:47|0.58857
09:11:47|0.58857
09:11:49|0.58857
09:11:49|0.58857
09:11:50|0.58857
09:11:52|0.58857
09:11:53|0.58857
09:11:54|0.58857
09:11:56|0.58857
09:11:56|0.58857
09:11:57|0.58857
09:11:58|0.58857
09:11:59|0.58857
09:12:00|0.58857
09:12:01|0.58857
09:12:02|0.58856
09:12:03|0.58856
09:12:04|0.58856
09:12:06|0.58856
09:12:06|0.58856
09:12:07|0.58856
09:12:08|0.58856
09:12:10|0.58757
09:12:12|0.58757
09:12:13|0.58757
09:12:14|0.58757
09:12:15|0.58757
09:12:16|0.58757
09:12:18|0.58757
09:12:18|0.58757
09:12:20|0.58757
09:12:20|0.58757
09:12:22|0.58757
09:12:23|0.58757
09:12:24|0.58757
09:12:25|0.58757
09:12:25|0.58757
09:12:27|0.58757
09:12:28|0.58757
09:12:28|0.58757
09:12:29|0.58757
09:12:31|0.58757
09:12:32|0.58757
09:12:33|0.58757
09:12:34|0.58757
09:12:35|0.58757
09:12:36|0.58757
09:12:37|0.58757
09:12:38|0.58757
09:12:39|0.58757
09:12:40|0.58757
09:12:41|0.58757
09:12:42|0.58785
09:12:43|0.58785
09:12:45|0.58785
09:12:45|0.58785
09:12:47|0.58785
09:12:48|0.58785
09:12:48|0.58785
09:12:49|0.58785
09:12:50|0.58791
09:12:51|0.58791
09:12:52|0.58791
09:12:54|0.58791
09:12:55|0.58791
09:12:56|0.58791
09:12:56|0.58806
09:12:57|0.58806
09:12:58|0.58806
09:13:00|0.58806
09:13:01|0.58806
09:13:01|0.58806
09:13:02|0.58806
09:13:04|0.58806
09:13:05|0.58806
09:13:06|0.58806
09:13:07|0.58806
09:13:08|0.58806
09:13:10|0.58806
09:13:11|0.58806
09:13:12|0.58806
09:13:13|0.58806
09:13:15|0.58806
09:13:16|0.58806
09:13:17|0.58806
09:13:17|0.58806
09:13:18|0.58806
09:13:20|0.58806
09:13:20|0.5883
09:13:21|0.5883
09:13:23|0.5883
09:13:24|0.5883
09:13:25|0.5883
09:13:26|0.5883
09:13:27|0.5883
09:13:28|0.5883
09:13:29|0.5883
09:13:30|0.5883
09:13:31|0.5883
09:13:32|0.5883
09:13:33|0.5883
09:13:34|0.5883
09:13:36|0.5883
09:13:36|0.5883
09:13:38|0.5883
09:13:38|0.5883
09:13:40|0.5883
09:13:41|0.5883
09:13:42|0.5883
09:13:43|0.5883
09:13:45|0.5883
09:13:45|0.5883
09:13:46|0.5883
09:13:48|0.5883
09:13:48|0.5883
09:13:50|0.5883
09:13:51|0.5883
09:13:52|0.5883
09:13:53|0.5883
09:13:54|0.5883
09:13:55|0.5883
09:13:57|0.5883
09:13:57|0.5883
09:13:58|0.5883
09:13:59|0.58863
09:14:00|0.58884
09:14:02|0.58884
09:14:03|0.58884
09:14:03|0.58884
09:14:05|0.58884
09:14:06|0.58863
09:14:07|0.58863
09:14:08|0.58863
09:14:09|0.58863
09:14:10|0.58863
09:14:12|0.58863
09:14:13|0.58863
09:14:14|0.58863
09:14:16|0.58863
09:14:17|0.58863
09:14:17|0.58863
09:14:19|0.58863
09:14:19|0.58863
09:14:20|0.58863
09:14:22|0.58863
09:14:23|0.58863
09:14:23|0.58863
09:14:24|0.58863
09:14:25|0.58863
09:14:27|0.58863
09:14:28|0.58863
09:14:29|0.58863
09:14:30|0.58863
09:14:31|0.58863
09:14:32|0.58863
09:14:33|0.58863
09:14:35|0.58863
09:14:35|0.58863
09:14:37|0.58861
09:14:38|0.58861
09:14:39|0.58861
09:14:39|0.58861
09:14:40|0.58861
09:14:41|0.58861
09:14:43|0.58861
09:14:43|0.58861
09:14:44|0.58861
09:14:45|0.58861
09:14:46|0.58861
09:14:47|0.58861
09:14:48|0.58861
09:14:50|0.58861
09:14:51|0.58861
09:14:51|0.58897
09:14:53|0.58897
09:14:53|0.58897
09:14:55|0.58897
09:14:56|0.58897
09:14:57|0.58897
09:14:58|0.58897
09:14:59|0.58897
09:15:00|0.58897
09:15:01|0.58897
09:15:02|0.58897
09:15:03|0.58897
09:15:04|0.58897
09:15:05|0.58897
09:15:07|0.58919
09:15:08|0.58919
09:15:08|0.58919
09:15:11|0.58919
09:15:12|0.58906
09:15:13|0.58906
09:15:14|0.58906
09:15:15|0.58931
09:15:16|0.58931
09:15:17|0.58931
09:15:18|0.58931
09:15:20|0.58931
09:15:21|0.58931
09:15:22|0.58931
09:15:23|0.58931
09:15:25|0.58931
09:15:26|0.58931
09:15:27|0.58931
09:15:27|0.58931
09:15:29|0.58931
09:15:30|0.58931
09:15:31|0.58931
09:15:32|0.58931
09:15:33|0.58931
09:15:34|0.58931
09:15:35|0.58931
09:15:36|0.58931
09:15:38|0.58931
09:15:39|0.58931
09:15:40|0.58931
09:15:41|0.58931
09:15:42|0.58931
09:15:43|0.58931
09:15:45|0.58931
09:15:46|0.58931
09:15:46|0.58931
09:15:47|0.58931
09:15:48|0.58931
09:15:50|0.58931
09:15:50|0.58931
09:15:52|0.58931
09:15:53|0.58931
09:15:54|0.5898
09:15:55|0.58967
09:15:56|0.58967
09:15:57|0.58967
09:15:58|0.58967
09:15:59|0.58967
09:16:00|0.58967
09:16:01|0.58967
09:16:02|0.58967
09:16:04|0.58967
09:16:05|0.58967
09:16:06|0.58967
09:16:07|0.58967
09:16:07|0.58967
09:16:09|0.58967
09:16:10|0.58967
09:16:11|0.58967
09:16:12|0.58967
09:16:14|0.58967
09:16:15|0.58967
09:16:17|0.59
09:16:17|0.59
09:16:19|0.59
09:16:19|0.59
09:16:21|0.59
09:16:21|0.59
09:16:23|0.59
09:16:24|0.59
09:16:25|0.59
09:16:26|0.59
09:16:27|0.59
09:16:28|0.59
09:16:29|0.59
09:16:31|0.59
09:16:32|0.59
09:16:32|0.59
09:16:33|0.59
09:16:34|0.59
09:16:36|0.59
09:16:36|0.59
09:16:38|0.59
09:16:39|0.58951
09:16:39|0.58951
09:16:40|0.58951
09:16:42|0.58951
09:16:42|0.59008
09:16:44|0.59072
09:16:44|0.59072
09:16:45|0.59072
09:16:47|0.59072
09:16:47|0.59072
09:16:49|0.59072
09:16:49|0.59072
09:16:51|0.59072
09:16:52|0.59072
09:16:53|0.59072
09:16:54|0.59072
09:16:54|0.593
09:16:56|0.59441
09:16:58|0.59366
09:16:58|0.59304
09:16:59|0.59323
09:17:00|0.59306
09:17:01|0.59306
09:17:02|0.59306
09:17:03|0.59323
09:17:04|0.59317
09:17:05|0.59317
09:17:06|0.59317
09:17:07|0.59317
09:17:09|0.59317
09:17:09|0.59317
09:17:10|0.59329
09:17:12|0.59299
09:17:13|0.59299
09:17:15|0.59299
09:17:16|0.59299
09:17:17|0.59299
09:17:18|0.59281
09:17:19|0.59322
09:17:20|0.59322
09:17:21|0.59302
09:17:22|0.59281
09:17:24|0.59281
09:17:25|0.59281
09:17:26|0.59281
09:17:27|0.59299
09:17:27|0.59299
09:17:29|0.59299
09:17:31|0.59278
09:17:32|0.59278
09:17:33|0.59278
09:17:33|0.59278
09:17:34|0.59278
09:17:36|0.59278
09:17:37|0.59278
09:17:38|0.59278
09:17:39|0.59324
09:17:41|0.59324
09:17:42|0.59324
09:17:44|0.59324
09:17:44|0.59324
09:17:46|0.59324
09:17:47|0.59324
09:17:47|0.59324
09:17:49|0.59324
09:17:50|0.59324
09:17:51|0.59324
09:17:53|0.59324
09:17:53|0.59324
09:17:55|0.59483
09:17:56|0.59483
09:17:57|0.59483
09:17:57|0.59483
09:17:59|0.59483
09:18:00|0.59483
09:18:01|0.59483
09:18:02|0.59483
09:18:04|0.59483
09:18:04|0.595
09:18:05|0.595
09:18:07|0.595
09:18:07|0.595
09:18:08|0.595
09:18:10|0.59499
09:18:11|0.59499
09:18:12|0.59499
09:18:14|0.59468
09:18:16|0.59475
09:18:17|0.59475
09:18:18|0.59475
09:18:19|0.59475
09:18:20|0.59475
09:18:20|0.59475
09:18:22|0.59475
09:18:23|0.59475
09:18:25|0.59475
09:18:26|0.59475
09:18:27|0.59475
09:18:28|0.59475
09:18:28|0.59475
09:18:30|0.59475
09:18:31|0.59475
09:18:32|0.59475
09:18:34|0.59475
09:18:34|0.59475
09:18:35|0.59475
09:18:36|0.59475
09:18:38|0.59475
09:18:39|0.59475
09:18:40|0.59475
09:18:41|0.59475
09:18:42|0.59498
09:18:44|0.59498
09:18:45|0.59468
09:18:46|0.59468
09:18:47|0.59468
09:18:47|0.59468
09:18:48|0.5947
09:18:50|0.5947
09:18:51|0.5947
09:18:52|0.5947
09:18:53|0.5947
09:18:54|0.5947
09:18:55|0.5947
09:18:56|0.5947
09:18:57|0.5947
09:18:58|0.5947
09:18:59|0.5947
09:19:01|0.5947
09:19:01|0.59486
09:19:03|0.59486
09:19:03|0.59486
09:19:05|0.59486
09:19:06|0.59486
09:19:06|0.59486
09:19:07|0.59486
09:19:08|0.59486
09:19:10|0.59486
09:19:11|0.59486
09:19:11|0.59486
09:19:12|0.59486
09:19:15|0.59486
09:19:16|0.59486
09:19:17|0.59486
09:19:18|0.59486
09:19:19|0.59486
09:19:21|0.59486
09:19:22|0.59486
09:19:23|0.59486
09:19:24|0.59486
09:19:24|0.59486
09:19:26|0.59486
09:19:27|0.595
09:19:29|0.595
09:19:29|0.595
09:19:31|0.595
09:19:32|0.595
09:19:32|0.595
09:19:33|0.595
09:19:35|0.595
09:19:35|0.595
09:19:36|0.595
09:19:37|0.595
09:19:39|0.595
09:19:39|0.595
09:19:40|0.59568
09:19:41|0.59551
09:19:43|0.59551
09:19:44|0.59551
09:19:45|0.59554
09:19:46|0.59554
09:19:48|0.59554
09:19:48|0.59568
09:19:49|0.59568
09:19:51|0.59557
09:19:52|0.59557
09:19:53|0.59557
09:19:54|0.59557
09:19:55|0.59557
09:19:56|0.59557
09:19:57|0.59557
09:19:58|0.59557
09:19:59|0.59566
09:20:00|0.59566
09:20:01|0.59566
09:20:02|0.59566
09:20:04|0.59566
09:20:04|0.59578
09:20:06|0.59578
09:20:06|0.59535
09:20:07|0.59535
09:20:08|0.59535
09:20:09|0.59535
09:20:11|0.59535
09:20:11|0.59535
09:20:12|0.59535
09:20:13|0.59535
09:20:16|0.59535
09:20:16|0.59535
09:20:17|0.59535
09:20:18|0.59535
09:20:20|0.59535
09:20:21|0.59535
09:20:22|0.59535
09:20:23|0.59535
09:20:25|0.59535
09:20:26|0.59535
09:20:27|0.59535
09:20:28|0.59535
09:20:29|0.59535
09:20:30|0.59535
09:20:31|0.59535
09:20:32|0.59535
09:20:32|0.59535
09:20:33|0.59535
09:20:35|0.59535
09:20:36|0.5954
09:20:37|0.59527
09:20:38|0.59527
09:20:39|0.59527
09:20:40|0.59527
09:20:41|0.59527
09:20:42|0.59527
09:20:43|0.59527
09:20:44|0.59527
09:20:45|0.59527
09:20:46|0.59527
09:20:47|0.59527
09:20:48|0.59527
09:20:50|0.59527
09:20:50|0.59527
09:20:51|0.59527
09:20:53|0.59527
09:20:53|0.59527
09:20:55|0.59527
09:20:55|0.59527
09:20:57|0.59527
09:20:59|0.59535
09:21:00|0.59535
09:21:00|0.59535
09:21:01|0.59535
09:21:02|0.59535
09:21:03|0.59497
09:21:04|0.59457
09:21:05|0.59457
09:21:06|0.59479
09:21:08|0.59432
09:21:08|0.59432
09:21:09|0.59449
09:21:11|0.59478
09:21:12|0.59478
09:21:12|0.59476
09:21:14|0.59475
09:21:15|0.59475
09:21:17|0.59475
09:21:18|0.59475
09:21:19|0.59476
09:21:20|0.59476
09:21:21|0.59476
09:21:22|0.59476
09:21:24|0.59476
09:21:24|0.59431
09:21:26|0.59431
09:21:26|0.59431
09:21:27|0.59431
09:21:28|0.59431
09:21:29|0.59431
09:21:30|0.59431
09:21:32|0.59431
09:21:33|0.59431
09:21:34|0.59431
09:21:35|0.59431
09:21:36|0.59431
09:21:37|0.59431
09:21:38|0.59431
09:21:39|0.59431
09:21:40|0.59431
09:21:41|0.59431
09:21:42|0.596
09:21:43|0.596
09:21:44|0.596
09:21:46|0.596
09:21:46|0.596
09:21:47|0.596
09:21:48|0.59518
09:21:50|0.59518
09:21:51|0.59518
09:21:52|0.59518
09:21:53|0.59532
09:21:54|0.59532
09:21:55|0.59509
09:21:56|0.59509
09:21:57|0.59509
09:21:58|0.59509
09:21:59|0.59509
09:22:00|0.59509
09:22:01|0.59509
09:22:02|0.59509
09:22:03|0.59509
09:22:04|0.59509
09:22:05|0.5954
09:22:06|0.5954
09:22:07|0.5954
09:22:08|0.5954
09:22:09|0.59536
09:22:10|0.59531
09:22:11|0.59531
09:22:13|0.59531
09:22:14|0.59531
09:22:14|0.59531
09:22:16|0.59531
09:22:17|0.59531
09:22:19|0.59531
09:22:19|0.59531
09:22:21|0.59531
09:22:21|0.59531
09:22:22|0.59531
09:22:23|0.59531
09:22:24|0.59531
09:22:26|0.59531
09:22:27|0.59531
09:22:27|0.59531
09:22:29|0.59531
09:22:30|0.59558
09:22:31|0.59558
09:22:32|0.59558
09:22:33|0.59558
09:22:34|0.59558
09:22:35|0.59558
09:22:36|0.59558
09:22:37|0.59558
09:22:38|0.59558
09:22:40|0.59558
09:22:41|0.59558
09:22:42|0.59558
09:22:43|0.59558
09:22:44|0.59558
09:22:45|0.59558
09:22:46|0.59558
09:22:48|0.59558
09:22:48|0.59558
09:22:49|0.59558
09:22:50|0.59558
09:22:52|0.59631
09:22:52|0.59631
09:22:54|0.59631
09:22:54|0.59631
09:22:55|0.59631
09:22:56|0.59601
09:22:57|0.59601
09:22:58|0.59601
09:22:59|0.59601
09:23:00|0.59601
09:23:02|0.59601
09:23:03|0.59582
09:23:04|0.59582
09:23:04|0.59582
09:23:05|0.59582
09:23:07|0.59582
09:23:08|0.5954
09:23:08|0.5954
09:23:09|0.5954
09:23:11|0.5954
09:23:11|0.5954
09:23:12|0.5954
09:23:14|0.5954
09:23:15|0.5954
09:23:16|0.5954
09:23:17|0.5954
09:23:19|0.5954
09:23:19|0.5954
09:23:21|0.5954
09:23:22|0.5954
09:23:23|0.5954
09:23:25|0.5954
09:23:25|0.5954
09:23:26|0.5954
09:23:28|0.5954
09:23:29|0.5954
09:23:30|0.5954
09:23:30|0.5954
09:23:32|0.5954
09:23:32|0.5954
09:23:34|0.5954
09:23:35|0.5954
09:23:37|0.5954
09:23:37|0.5954
09:23:38|0.5954
09:23:39|0.5954
09:23:40|0.5954
09:23:41|0.59553
09:23:42|0.59553
09:23:44|0.59553
09:23:44|0.59553
09:23:46|0.59553
09:23:46|0.59553
09:23:47|0.59553
09:23:48|0.59553
09:23:49|0.59553
09:23:50|0.59553
09:23:52|0.59553
09:23:53|0.59532
09:23:54|0.59532
09:23:54|0.59532
09:23:56|0.59532
09:23:58|0.59539
09:23:59|0.59539
09:24:00|0.59539
09:24:00|0.59539
09:24:02|0.59539
09:24:04|0.5946
09:24:05|0.5946
09:24:06|0.5946
09:24:07|0.59503
09:24:08|0.59503
09:24:09|0.59503
09:24:10|0.59503
09:24:11|0.59503
09:24:12|0.59503
09:24:14|0.59503
09:24:14|0.59503
09:24:15|0.59503
09:24:17|0.59503
09:24:18|0.59503
09:24:19|0.59503
09:24:21|0.59487
09:24:22|0.59487
09:24:23|0.59487
09:24:25|0.59487
09:24:25|0.59487
09:24:27|0.59487
09:24:28|0.59487
09:24:28|0.59487
09:24:30|0.59487
09:24:31|0.59501
09:24:32|0.59501
09:24:34|0.59501
09:24:34|0.59501
09:24:35|0.59501
09:24:37|0.59501
09:24:38|0.59501
09:24:39|0.59501
09:24:40|0.59501
09:24:42|0.59501
09:24:42|0.59503
09:24:43|0.59503
09:24:45|0.59503
09:24:45|0.59503
09:24:47|0.59503
09:24:48|0.59503
09:24:49|0.59503
09:24:50|0.59498
09:24:51|0.59498
09:24:53|0.59498
09:24:53|0.59498
09:24:55|0.59481
09:24:56|0.59463
09:24:57|0.59463
09:24:58|0.59463
09:25:00|0.59463
09:25:00|0.59463
09:25:01|0.59463
09:25:02|0.59463
09:25:04|0.59463
09:25:04|0.59463
09:25:05|0.59463
09:25:06|0.59463
09:25:08|0.59463
09:25:08|0.59463
09:25:09|0.59463
09:25:11|0.59463
09:25:12|0.59463
09:25:14|0.59463
09:25:14|0.59463
09:25:15|0.59445
09:25:17|0.59477
09:25:18|0.59477
09:25:19|0.59477
09:25:20|0.59477
09:25:21|0.59477
09:25:22|0.59477
09:25:24|0.59477
09:25:25|0.59477
09:25:26|0.59477
09:25:28|0.59477
09:25:28|0.59477
09:25:29|0.59477
09:25:30|0.59477
09:25:31|0.59477
09:25:33|0.59477
09:25:34|0.59477
09:25:35|0.59477
09:25:36|0.59477
09:25:37|0.59477
09:25:38|0.59477
09:25:39|0.59477
09:25:40|0.59477
09:25:41|0.59477
09:25:42|0.59477
09:25:44|0.59477
09:25:45|0.59477
09:25:46|0.59477
09:25:46|0.59477
09:25:48|0.59477
09:25:48|0.59477
09:25:50|0.59477
09:25:51|0.59477
09:25:51|0.59463
09:25:52|0.59482
09:25:54|0.59458
09:25:55|0.59458
09:25:56|0.59458
09:25:57|0.59458
09:25:58|0.59458
09:25:59|0.59458
09:26:00|0.59458
09:26:01|0.59437
09:26:03|0.59437
09:26:04|0.59437
09:26:05|0.59437
09:26:07|0.59437
09:26:08|0.59437
09:26:09|0.59437
09:26:10|0.59437
09:26:11|0.59437
09:26:12|0.59437
09:26:13|0.59437
09:26:14|0.59437
09:26:15|0.59437
09:26:16|0.59437
09:26:17|0.59366
09:26:19|0.59366
09:26:20|0.59366
09:26:21|0.59366
09:26:23|0.59366
09:26:25|0.59366
09:26:26|0.59366
09:26:26|0.59366
09:26:28|0.59427
09:26:29|0.59427
09:26:30|0.59427
09:26:31|0.59427
09:26:32|0.59427
09:26:34|0.59427
09:26:34|0.59362
09:26:36|0.59362
09:26:37|0.59373
09:26:37|0.59373
09:26:39|0.59373
09:26:39|0.59373
09:26:41|0.59373
09:26:42|0.59373
09:26:43|0.59373
09:26:43|0.59373
09:26:44|0.59373
09:26:46|0.59407
09:26:47|0.59407
09:26:48|0.5941
09:26:49|0.59421
09:26:50|0.59421
09:26:51|0.59421
09:26:53|0.59421
09:26:54|0.59411
09:26:55|0.59348
09:26:55|0.59348
09:26:56|0.59348
09:26:58|0.59348
09:26:58|0.59348
09:27:00|0.59431
09:27:01|0.59431
09:27:01|0.59431
09:27:03|0.59431
09:27:03|0.59431
09:27:05|0.59431
09:27:07|0.59431
09:27:07|0.59431
09:27:08|0.59431
09:27:10|0.59431
09:27:11|0.59417
09:27:12|0.59417
09:27:13|0.59417
09:27:14|0.59417
09:27:15|0.59417
09:27:16|0.59417
09:27:17|0.59417
09:27:18|0.59417
09:27:19|0.59417
09:27:20|0.59417
09:27:22|0.59417
09:27:23|0.59417
09:27:24|0.59417
09:27:25|0.59417
09:27:26|0.59417
09:27:28|0.59417
09:27:28|0.59417
09:27:29|0.59417
09:27:31|0.59417
09:27:32|0.59417
09:27:34|0.59461
09:27:35|0.59461
09:27:35|0.59461
09:27:37|0.595
09:27:38|0.595
09:27:39|0.59467
09:27:39|0.59501
09:27:40|0.59501
09:27:42|0.59501
09:27:42|0.59501
09:27:44|0.59501
09:27:45|0.59501
09:27:45|0.59501
09:27:46|0.59501
09:27:48|0.59501
09:27:49|0.59501
09:27:50|0.59501
09:27:51|0.59501
09:27:51|0.59501
09:27:53|0.59501
09:27:54|0.59501
09:27:56|0.59501
09:27:57|0.59501
09:27:58|0.59509
09:27:59|0.59509
09:27:59|0.59509
09:28:01|0.59509
09:28:02|0.59509
09:28:03|0.59509
09:28:05|0.59509
09:28:05|0.59509
09:28:06|0.59509
09:28:07|0.59509
09:28:08|0.59509
09:28:10|0.59509
09:28:10|0.59509
09:28:11|0.59509
09:28:12|0.59509
09:28:13|0.59509
09:28:14|0.59509
09:28:15|0.59509
09:28:16|0.59509
09:28:18|0.59509
09:28:19|0.59509
09:28:20|0.59464
09:28:21|0.59464
09:28:22|0.59464
09:28:23|0.59464
09:28:25|0.59464
09:28:26|0.59464
09:28:28|0.59434
09:28:29|0.59423
09:28:30|0.59423
09:28:31|0.59423
09:28:32|0.59423
09:28:33|0.59423
09:28:34|0.59423
09:28:35|0.59423
09:28:36|0.59423
09:28:37|0.59423
09:28:38|0.59423
09:28:39|0.59423
09:28:40|0.59423
09:28:42|0.59428
09:28:43|0.59428
09:28:43|0.59428
09:28:45|0.59428
09:28:46|0.59428
09:28:47|0.59431
09:28:48|0.59428
09:28:49|0.59428
09:28:50|0.59428
09:28:51|0.59428
09:28:52|0.59428
09:28:53|0.59428
09:28:55|0.59428
09:28:55|0.59428
09:28:57|0.59428
09:28:58|0.59428
09:28:58|0.59461
09:29:00|0.59461
09:29:01|0.59461
09:29:02|0.59461
09:29:03|0.59494
09:29:04|0.59494
09:29:05|0.59494
09:29:06|0.59494
09:29:08|0.59494
09:29:08|0.59547
09:29:10|0.59547
09:29:10|0.59547
09:29:12|0.59547
09:29:13|0.59547
09:29:14|0.59547
09:29:15|0.59547
09:29:16|0.59547
09:29:17|0.59547
09:29:18|0.59547
09:29:19|0.59547
09:29:20|0.59547
09:29:21|0.59547
09:29:22|0.59547
09:29:23|0.59547
09:29:24|0.59547
09:29:26|0.59561
09:29:27|0.59561
09:29:28|0.59561
09:29:29|0.59561
09:29:30|0.59561
09:29:31|0.59561
09:29:32|0.59561
09:29:33|0.59561
09:29:34|0.5958
09:29:35|0.5958
09:29:36|0.5958
09:29:37|0.5958
09:29:39|0.5958
09:29:39|0.5958
09:29:40|0.5958
09:29:41|0.5958
09:29:42|0.5958
09:29:44|0.5958
09:29:46|0.59599
09:29:46|0.59599
09:29:47|0.59599
09:29:49|0.59599
09:29:51|0.59599
09:29:52|0.59599
09:29:52|0.59599
09:29:54|0.59599
09:29:55|0.59599
09:29:56|0.59599
09:29:57|0.59599
09:29:59|0.59599
09:29:59|0.59599
09:30:00|0.59599
09:30:01|0.59599
09:30:02|0.59599
09:30:03|0.59599
09:30:04|0.59599
09:30:07|0.59599
09:30:07|0.59599
09:30:08|0.59599
09:30:09|0.59594
09:30:10|0.59598
09:30:11|0.59599
09:30:12|0.59599
09:30:14|0.59599
09:30:14|0.59599
09:30:15|0.59599
09:30:16|0.59599
09:30:18|0.5962
09:30:20|0.5962
09:30:21|0.5962
09:30:22|0.5962
09:30:23|0.5962
09:30:24|0.5962
09:30:25|0.5962
09:30:27|0.5962
09:30:29|0.5962
09:30:30|0.5962
09:30:31|0.5962
09:30:32|0.5962
09:30:33|0.5962
09:30:33|0.5962
09:30:35|0.59612
09:30:36|0.59612
09:30:37|0.59612
09:30:38|0.59612
09:30:40|0.59612
09:30:41|0.59612
09:30:42|0.59612
09:30:43|0.59612
09:30:45|0.59612
09:30:45|0.59612
09:30:46|0.59612
09:30:47|0.59611
09:30:48|0.59611
09:30:50|0.59611
09:30:51|0.59611
09:30:52|0.59611
09:30:52|0.59611
09:30:54|0.59611
09:30:55|0.59611
09:30:56|0.59611
09:30:56|0.59611
09:30:58|0.5964
09:30:59|0.5964
09:31:00|0.5964
09:31:01|0.5964
09:31:02|0.5963
09:31:03|0.5963
09:31:04|0.5963
09:31:05|0.5963
09:31:06|0.5963
09:31:07|0.5963
09:31:08|0.5963
09:31:09|0.5963
09:31:10|0.5963
09:31:11|0.59623
09:31:12|0.59624
09:31:13|0.59624
09:31:14|0.59624
09:31:15|0.5963
09:31:16|0.5963
09:31:17|0.5963
09:31:19|0.5963
09:31:19|0.5963
09:31:20|0.5963
09:31:21|0.5963
09:31:22|0.5963
09:31:23|0.5963
09:31:24|0.5963
09:31:25|0.5963
09:31:27|0.5963
09:31:28|0.5963
09:31:30|0.5963
09:31:31|0.5963
09:31:33|0.5963
09:31:34|0.5963
09:31:35|0.5963
09:31:36|0.5963
09:31:37|0.5963
09:31:37|0.59643
09:31:38|0.5967
09:31:40|0.5967
09:31:41|0.5967
09:31:42|0.5967
09:31:43|0.5967
09:31:44|0.5967
09:31:45|0.5967
09:31:46|0.5967
09:31:47|0.5963
09:31:48|0.5963
09:31:49|0.5963
09:31:51|0.59669
09:31:51|0.59669
09:31:52|0.59669
09:31:53|0.59669
09:31:56|0.59669
09:31:56|0.59669
09:31:57|0.59669
09:31:58|0.59669
09:31:59|0.59669
09:32:00|0.59669
09:32:02|0.59669
09:32:03|0.59669
09:32:03|0.59669
09:32:04|0.59669
09:32:05|0.59641
09:32:06|0.59641
09:32:07|0.59641
09:32:09|0.59641
09:32:10|0.59641
09:32:11|0.59641
09:32:12|0.59641
09:32:13|0.59641
09:32:14|0.59641
09:32:15|0.59641
09:32:16|0.59641
09:32:17|0.59641
09:32:18|0.59641
09:32:19|0.59641
09:32:21|0.59641
09:32:22|0.59641
09:32:22|0.59641
09:32:23|0.59641
09:32:24|0.59641
09:32:26|0.59641
09:32:27|0.59641
09:32:28|0.59641
09:32:30|0.59641
09:32:31|0.59641
09:32:32|0.59641
09:32:33|0.5971
09:32:35|0.5971
09:32:36|0.5971
09:32:37|0.5971
09:32:38|0.5971
09:32:38|0.5971
09:32:39|0.5971
09:32:41|0.59608
09:32:42|0.59633
09:32:43|0.59633
09:32:44|0.59633
09:32:45|0.59633
09:32:46|0.59633
09:32:47|0.59633
09:32:48|0.59633
09:32:49|0.59633
09:32:51|0.59633
09:32:51|0.59633
09:32:53|0.59633
09:32:53|0.59633
09:32:54|0.59633
09:32:55|0.59633
09:32:56|0.59633
09:32:58|0.59633
09:32:59|0.59633
09:32:59|0.59633
09:33:01|0.59571
09:33:02|0.59571
09:33:03|0.59571
09:33:05|0.59571
09:33:06|0.59571
09:33:07|0.59571
09:33:08|0.59571
09:33:09|0.59571
09:33:09|0.59571
09:33:12|0.59571
09:33:12|0.59571
09:33:13|0.59571
09:33:14|0.59563
09:33:15|0.59476
09:33:17|0.59476
09:33:17|0.59476
09:33:19|0.59476
09:33:19|0.59476
09:33:21|0.59476
09:33:22|0.59476
09:33:23|0.59476
09:33:25|0.59476
09:33:25|0.59476
09:33:26|0.59476
09:33:28|0.59476
09:33:30|0.59476
09:33:32|0.59476
09:33:33|0.59476
09:33:33|0.59476
09:33:34|0.59476
09:33:36|0.59476
09:33:37|0.59476
09:33:37|0.59476
09:33:38|0.59476
09:33:40|0.59476
09:33:41|0.59476
09:33:42|0.59476
09:33:44|0.59476
09:33:45|0.59476
09:33:46|0.59476
09:33:47|0.59476
09:33:47|0.59476
09:33:49|0.59476
09:33:49|0.59476
09:33:51|0.59476
09:33:52|0.59476
09:33:53|0.59476
09:33:54|0.59476
09:33:55|0.59476
09:33:56|0.59476
09:33:57|0.59476
09:33:58|0.59476
09:33:59|0.59476
09:34:00|0.59476
09:34:01|0.59476
09:34:03|0.59476
09:34:04|0.59476
09:34:05|0.59476
09:34:06|0.59476
09:34:07|0.59476
09:34:08|0.59476
09:34:09|0.59476
09:34:11|0.59476
09:34:11|0.59515
09:34:13|0.59515
09:34:14|0.59525
09:34:14|0.59525
09:34:16|0.59525
09:34:16|0.59525
09:34:17|0.59525
09:34:18|0.59525
09:34:20|0.59525
09:34:21|0.59525
09:34:22|0.59525
09:34:23|0.59523
09:34:24|0.59523
09:34:25|0.59523
09:34:26|0.59523
09:34:27|0.59523
09:34:28|0.59523
09:34:30|0.59523
09:34:31|0.59523
09:34:32|0.59523
09:34:34|0.5951
09:34:35|0.59511
09:34:36|0.59511
09:34:38|0.59509
09:34:38|0.59509
09:34:39|0.59509
09:34:42|0.59509
09:34:42|0.59509
09:34:43|0.59509
09:34:45|0.59509
09:34:45|0.59509
09:34:46|0.59509
09:34:48|0.59509
09:34:49|0.59509
09:34:49|0.59509
09:34:51|0.59509
09:34:52|0.59509
09:34:53|0.59509
09:34:54|0.59509
09:34:55|0.59509
09:34:56|0.59509
09:34:57|0.59509
09:34:58|0.59467
09:34:59|0.59467
09:35:00|0.59467
09:35:01|0.59467
09:35:02|0.59467
09:35:03|0.59467
09:35:05|0.59467
09:35:05|0.59467
09:35:06|0.59467
09:35:07|0.59467
09:35:08|0.59467
09:35:09|0.59467
09:35:11|0.59467
09:35:11|0.59467
09:35:13|0.59467
09:35:14|0.59467
09:35:15|0.59467
09:35:16|0.59467
09:35:18|0.59467
09:35:19|0.59467
09:35:19|0.59467
09:35:21|0.59467
09:35:22|0.59467
09:35:23|0.59467
09:35:24|0.59467
09:35:25|0.59467
09:35:26|0.59467
09:35:27|0.59467
09:35:28|0.59467
09:35:29|0.59467
09:35:31|0.59467
09:35:31|0.5947
09:35:34|0.5947
09:35:34|0.5947
09:35:36|0.5947
09:35:36|0.5947
09:35:38|0.5947
09:35:38|0.5947
09:35:40|0.5947
09:35:41|0.5947
09:35:41|0.5947
09:35:43|0.5947
09:35:43|0.5947
09:35:45|0.5947
09:35:46|0.5947
09:35:47|0.5947
09:35:48|0.5947
09:35:49|0.5947
09:35:50|0.5947
09:35:51|0.5947
09:35:52|0.5947
09:35:53|0.5947
09:35:54|0.5947
09:35:55|0.5947
09:35:56|0.5947
09:35:57|0.5947
09:35:59|0.5947
09:35:59|0.5947
09:36:00|0.5947
09:36:01|0.5947
09:36:02|0.5947
09:36:03|0.5947
09:36:05|0.5947
09:36:05|0.5947
09:36:07|0.59449
09:36:08|0.59449
09:36:09|0.59449
09:36:10|0.59449
09:36:11|0.59449
09:36:12|0.59449
09:36:13|0.59449
09:36:14|0.59421
09:36:15|0.59421
09:36:16|0.59421
09:36:17|0.59421
09:36:18|0.59421
09:36:20|0.59421
09:36:21|0.59421
09:36:22|0.59421
09:36:24|0.59421
09:36:24|0.59419
09:36:25|0.59419
09:36:26|0.59419
09:36:27|0.59419
09:36:28|0.59419
09:36:29|0.59419
09:36:31|0.59419
09:36:32|0.59419
09:36:33|0.59419
09:36:35|0.59419
09:36:36|0.59419
09:36:37|0.59422
09:36:38|0.59422
09:36:39|0.59422
09:36:40|0.59422
09:36:42|0.59422
09:36:42|0.59422
09:36:44|0.59422
09:36:45|0.59422
09:36:45|0.59454
09:36:47|0.59454
09:36:48|0.59454
09:36:49|0.59454
09:36:50|0.59454
09:36:52|0.59454
09:36:52|0.59454
09:36:54|0.59454
09:36:54|0.59454
09:36:56|0.59454
09:36:56|0.59454
09:36:58|0.59454
09:36:58|0.59454
09:36:59|0.59454
09:37:01|0.59454
09:37:01|0.59454
09:37:03|0.59454
09:37:05|0.59454
09:37:06|0.59454
09:37:06|0.59462
09:37:07|0.59462
09:37:09|0.59462
09:37:09|0.59462
09:37:10|0.59462
09:37:11|0.59462
09:37:12|0.59462
09:37:14|0.59462
09:37:15|0.59462
09:37:16|0.59462
09:37:17|0.59462
09:37:18|0.59462
09:37:20|0.59462
09:37:21|0.59462
09:37:22|0.59462
09:37:22|0.59462
09:37:23|0.59478
09:37:24|0.59478
09:37:25|0.59478
09:37:26|0.59478
09:37:28|0.59478
09:37:29|0.59478
09:37:29|0.59478
09:37:31|0.59478
09:37:32|0.59478
09:37:34|0.59478
09:37:34|0.59478
09:37:35|0.59478
09:37:37|0.59478
09:37:37|0.59522
09:37:39|0.59425
09:37:41|0.59425
09:37:41|0.59425
09:37:42|0.59425
09:37:44|0.59425
09:37:45|0.59425
09:37:46|0.59425
09:37:47|0.59425
09:37:48|0.59425
09:37:49|0.59425
09:37:50|0.59425
09:37:51|0.59425
09:37:52|0.59478
09:37:53|0.59478
09:37:54|0.59478
09:37:55|0.59478
09:37:56|0.59478
09:37:57|0.59478
09:37:58|0.59478
09:37:59|0.59426
09:38:01|0.59426
09:38:01|0.59426
09:38:02|0.59426
09:38:03|0.59426
09:38:05|0.59426
09:38:05|0.5942
09:38:06|0.5942
09:38:07|0.5942
09:38:08|0.5942
09:38:09|0.5942
09:38:12|0.5942
09:38:12|0.5942
09:38:14|0.5942
09:38:15|0.5942
09:38:15|0.5942
09:38:16|0.5942
09:38:17|0.5942
09:38:18|0.59394
09:38:19|0.59416
09:38:21|0.59416
09:38:22|0.59416
09:38:23|0.59416
09:38:24|0.59416
09:38:24|0.59416
09:38:26|0.59416
09:38:26|0.59416
09:38:28|0.59408
09:38:29|0.59408
09:38:30|0.59408
09:38:31|0.59408
09:38:32|0.59408
09:38:34|0.59408
09:38:35|0.59408
09:38:36|0.59408
09:38:37|0.59408
09:38:39|0.59408
09:38:41|0.59408
09:38:41|0.59408
09:38:42|0.59408
09:38:44|0.59408
09:38:45|0.59408
09:38:46|0.59408
09:38:47|0.59357
09:38:48|0.59357
09:38:49|0.59357
09:38:51|0.59357
09:38:51|0.59357
09:38:53|0.59357
09:38:54|0.59357
09:38:56|0.59357
09:38:57|0.59357
09:38:58|0.59357
09:39:00|0.59357
09:39:01|0.59357
09:39:01|0.59441
09:39:03|0.59441
09:39:04|0.59441
09:39:05|0.59441
09:39:05|0.59441
09:39:06|0.59441
09:39:08|0.59441
09:39:09|0.59441
09:39:09|0.59441
09:39:11|0.59441
09:39:12|0.59441
09:39:13|0.59441
09:39:14|0.59441
09:39:15|0.59441
09:39:16|0.59441
09:39:17|0.59441
09:39:18|0.59441
09:39:20|0.59441
09:39:20|0.59441
09:39:22|0.59441
09:39:22|0.59441
09:39:23|0.59441
09:39:24|0.59441
09:39:25|0.59441
09:39:26|0.59441
09:39:28|0.59441
09:39:28|0.59441
09:39:30|0.59441
09:39:31|0.59441
09:39:32|0.59441
09:39:33|0.59441
09:39:34|0.59441
09:39:36|0.59441
09:39:37|0.59441
09:39:37|0.59441
09:39:39|0.59441
09:39:40|0.59441
09:39:41|0.59441
09:39:42|0.59441
09:39:43|0.59441
09:39:45|0.59441
09:39:45|0.59441
09:39:47|0.59441
09:39:47|0.59441
09:39:48|0.59441
09:39:49|0.59441
09:39:51|0.59441
09:39:52|0.59441
09:39:53|0.59441
09:39:54|0.59441
09:39:55|0.59441
09:39:57|0.59441
09:39:58|0.59441
09:39:59|0.59441
09:40:00|0.59441
09:40:01|0.59421
09:40:02|0.59421
09:40:02|0.59421
09:40:04|0.59421
09:40:05|0.59421
09:40:06|0.59421
09:40:07|0.59421
09:40:08|0.59421
09:40:09|0.59421
09:40:11|0.59421
09:40:11|0.59421
09:40:13|0.59421
09:40:14|0.59421
09:40:15|0.59421
09:40:16|0.59421
09:40:17|0.59421
09:40:18|0.59421
09:40:19|0.59421
09:40:20|0.59421
09:40:21|0.59421
09:40:22|0.59421
09:40:23|0.59421
09:40:24|0.59421
09:40:25|0.59421
09:40:26|0.59421
09:40:27|0.59421
09:40:28|0.59421
09:40:29|0.59421
09:40:30|0.59421
09:40:31|0.59421
09:40:32|0.5934
09:40:34|0.5934
09:40:35|0.5934
09:40:36|0.5934
09:40:38|0.5934
09:40:39|0.5934
09:40:39|0.5934
09:40:41|0.5934
09:40:43|0.5934
09:40:44|0.5934
09:40:44|0.5934
09:40:46|0.5934
09:40:47|0.5934
09:40:47|0.5934
09:40:49|0.5934
09:40:50|0.5934
09:40:51|0.5934
09:40:54|0.5934
09:40:55|0.5934
09:40:56|0.5934
09:40:57|0.5934
09:40:58|0.5934
09:40:59|0.5934
09:41:00|0.5934
09:41:01|0.5934
09:41:02|0.5934
09:41:03|0.5934
09:41:05|0.5934
09:41:05|0.5934
09:41:06|0.5934
09:41:08|0.5934
09:41:08|0.59305
09:41:09|0.59305
09:41:11|0.59304
09:41:11|0.59304
09:41:12|0.59304
09:41:13|0.59304
09:41:14|0.59304
09:41:16|0.59304
09:41:17|0.59303
09:41:17|0.59303
09:41:19|0.59303
09:41:20|0.59301
09:41:20|0.59301
09:41:22|0.59301
09:41:23|0.59301
09:41:23|0.59303
09:41:25|0.59303
09:41:26|0.59303
09:41:27|0.59302
09:41:29|0.59302
09:41:29|0.59326
09:41:30|0.59326
09:41:31|0.59326
09:41:33|0.59326
09:41:33|0.59326
09:41:34|0.59326
09:41:35|0.59326
09:41:36|0.59326
09:41:38|0.59326
09:41:39|0.59326
09:41:40|0.59326
09:41:42|0.59326
09:41:42|0.59326
09:41:43|0.59326
09:41:45|0.59326
09:41:45|0.59326
09:41:47|0.59326
09:41:47|0.59326
09:41:49|0.59326
09:41:51|0.59326
09:41:52|0.59326
09:41:53|0.59326
09:41:54|0.59326
09:41:55|0.59326
09:41:56|0.59326
09:41:58|0.59326
09:41:59|0.59303
09:42:00|0.59301
09:42:00|0.59301
09:42:01|0.59301
09:42:02|0.59301
09:42:04|0.59301
09:42:04|0.59301
09:42:05|0.59301
09:42:08|0.59301
09:42:08|0.59301
09:42:09|0.59301
09:42:10|0.59301
09:42:11|0.59301
09:42:13|0.59301
09:42:13|0.59301
09:42:15|0.59301
09:42:15|0.59301
09:42:17|0.59301
09:42:18|0.59301
09:42:18|0.59301
09:42:20|0.59302
09:42:21|0.59302
09:42:22|0.59302
09:42:23|0.59302
09:42:24|0.59302
09:42:25|0.59302
09:42:26|0.59302
09:42:27|0.59302
09:42:28|0.59302
09:42:29|0.59302
09:42:31|0.59302
09:42:31|0.59302
09:42:32|0.59302
09:42:33|0.59302
09:42:35|0.59302
09:42:36|0.59302
09:42:38|0.59302
09:42:39|0.59302
09:42:40|0.59302
09:42:41|0.59302
09:42:41|0.59302
09:42:42|0.59302
09:42:43|0.59302
09:42:44|0.59302
09:42:46|0.59302
09:42:47|0.59302
09:42:48|0.59302
09:42:49|0.59302
09:42:49|0.59302
09:42:51|0.59302
09:42:52|0.59302
09:42:53|0.59302
09:42:55|0.59302
09:42:56|0.59302
09:42:56|0.59302
09:42:57|0.59302
09:42:59|0.59302
09:43:01|0.59302
09:43:01|0.59302
09:43:02|0.59302
09:43:03|0.59302
09:43:05|0.59302
09:43:06|0.59302
09:43:07|0.593
09:43:08|0.593
09:43:09|0.593
09:43:10|0.593
09:43:11|0.593
09:43:12|0.593
09:43:13|0.593
09:43:14|0.593
09:43:15|0.593
09:43:16|0.593
09:43:18|0.593
09:43:18|0.593
09:43:19|0.593
09:43:20|0.593
09:43:21|0.593
09:43:22|0.593
09:43:24|0.593
09:43:25|0.593
09:43:26|0.593
09:43:27|0.593
09:43:28|0.593
09:43:29|0.593
09:43:30|0.593
09:43:31|0.593
09:43:32|0.593
09:43:34|0.593
09:43:35|0.593
09:43:35|0.593
09:43:36|0.593
09:43:38|0.593
09:43:39|0.593
09:43:40|0.593
09:43:41|0.593
09:43:43|0.593
09:43:44|0.593
09:43:45|0.593
09:43:46|0.593
09:43:47|0.59301
09:43:48|0.59301
09:43:49|0.593
09:43:50|0.593
09:43:51|0.593
09:43:53|0.593
09:43:54|0.593
09:43:55|0.593
09:43:57|0.593
09:43:58|0.593
09:43:58|0.593
09:44:00|0.593
09:44:01|0.593
09:44:02|0.593
09:44:03|0.593
09:44:04|0.593
09:44:05|0.593
09:44:06|0.59302
09:44:07|0.59302
09:44:08|0.59302
09:44:09|0.59302
09:44:10|0.59302
09:44:12|0.59302
09:44:12|0.59302
09:44:13|0.59302
09:44:14|0.59302
09:44:15|0.59302
09:44:16|0.59302
09:44:17|0.59302
09:44:18|0.59302
09:44:19|0.59302
09:44:20|0.59302
09:44:21|0.59302
09:44:22|0.59302
09:44:24|0.59302
09:44:24|0.59302
09:44:26|0.59302
09:44:26|0.59302
09:44:28|0.59302
09:44:29|0.59302
09:44:30|0.59301
09:44:30|0.59301
09:44:31|0.59301
09:44:33|0.59301
09:44:34|0.59301
09:44:35|0.59301
09:44:36|0.59301
09:44:38|0.59301
09:44:39|0.593
09:44:41|0.593
09:44:42|0.593
09:44:43|0.593
09:44:45|0.593
09:44:46|0.593
09:44:47|0.593
09:44:48|0.59225
09:44:49|0.59225
09:44:50|0.59218
09:44:51|0.59204
09:44:52|0.59204
09:44:54|0.59204
09:44:55|0.59204
09:44:57|0.59204
09:44:57|0.59204
09:44:59|0.59204
09:45:00|0.59204
09:45:02|0.59204
09:45:03|0.59204
09:45:04|0.59204
09:45:04|0.59116
09:45:06|0.59099
09:45:07|0.59099
09:45:08|0.59099
09:45:09|0.59099
09:45:10|0.59099
09:45:12|0.59099
09:45:13|0.59099
09:45:14|0.59134
09:45:15|0.59134
09:45:16|0.59134
09:45:17|0.59134
09:45:19|0.59122
09:45:20|0.59122
09:45:20|0.59122
09:45:21|0.59122
09:45:23|0.59122
09:45:24|0.59122
09:45:24|0.59122
09:45:25|0.59122
09:45:26|0.59122
09:45:27|0.59122
09:45:29|0.59122
09:45:30|0.59122
09:45:31|0.59122
09:45:32|0.59122
09:45:32|0.59122
09:45:33|0.59122
09:45:35|0.59122
09:45:36|0.59122
09:45:36|0.59146
09:45:38|0.59146
09:45:40|0.59147
09:45:41|0.59147
09:45:41|0.59147
09:45:44|0.59147
09:45:45|0.59147
09:45:46|0.59147
09:45:47|0.59147
09:45:48|0.59147
09:45:50|0.59147
09:45:50|0.59147
09:45:52|0.59147
09:45:52|0.59147
09:45:54|0.59147
09:45:55|0.59147
09:45:55|0.59147
09:45:56|0.59147
09:45:57|0.59147
09:45:58|0.59147
09:45:59|0.59147
09:46:01|0.59147
09:46:02|0.59147
09:46:03|0.59147
09:46:03|0.59147
09:46:04|0.59147
09:46:05|0.59147
09:46:07|0.59147
09:46:09|0.59147
09:46:09|0.59147
09:46:11|0.59095
09:46:11|0.59095
09:46:13|0.59095
09:46:14|0.59095
09:46:15|0.59095
09:46:16|0.59095
09:46:17|0.59095
09:46:18|0.59095
09:46:19|0.59095
09:46:20|0.59095
09:46:21|0.59095
09:46:22|0.59095
09:46:23|0.59095
09:46:25|0.59095
09:46:26|0.59095
09:46:26|0.59095
09:46:28|0.59095
09:46:29|0.59095
09:46:30|0.59095
09:46:31|0.59095
09:46:31|0.59095
09:46:33|0.59103
09:46:34|0.59103
09:46:35|0.59103
09:46:36|0.59103
09:46:36|0.59103
09:46:38|0.59103
09:46:39|0.59103
09:46:41|0.59103
09:46:42|0.59103
09:46:44|0.59103
09:46:45|0.59103
09:46:46|0.59103
09:46:47|0.59103
09:46:48|0.59103
09:46:49|0.59103
09:46:50|0.59103
09:46:51|0.59103
09:46:52|0.59103
09:46:54|0.59103
09:46:54|0.59103
09:46:56|0.59103
09:46:56|0.59061
09:46:58|0.5905
09:46:59|0.5905
09:47:00|0.5905
09:47:01|0.5905
09:47:02|0.5905
09:47:03|0.5905
09:47:04|0.5905
09:47:05|0.5905
09:47:06|0.58957
09:47:07|0.58973
09:47:08|0.58973
09:47:09|0.58972
09:47:11|0.58972
09:47:11|0.58972
09:47:12|0.58972
09:47:13|0.58972
09:47:14|0.58972
09:47:16|0.58972
09:47:16|0.58972
09:47:18|0.58972
09:47:19|0.58972
09:47:20|0.58972
09:47:20|0.58972
09:47:21|0.58972
09:47:23|0.58972
09:47:23|0.58972
09:47:25|0.58972
09:47:26|0.58972
09:47:26|0.58972
09:47:28|0.58972
09:47:29|0.58972
09:47:30|0.58972
09:47:31|0.58972
09:47:32|0.58972
09:47:33|0.58972
09:47:34|0.58972
09:47:35|0.58972
09:47:36|0.58972
09:47:36|0.58917
09:47:38|0.58917
09:47:38|0.58918
09:47:40|0.58918
09:47:41|0.58918
09:47:42|0.58918
09:47:44|0.58918
09:47:44|0.58918
09:47:47|0.58918
09:47:48|0.58918
09:47:49|0.58918
09:47:51|0.58918
09:47:51|0.58918
09:47:52|0.58918
09:47:53|0.58918
09:47:55|0.58918
09:47:56|0.58918
09:47:56|0.58918
09:47:58|0.58918
09:47:59|0.58918
09:48:00|0.58918
09:48:01|0.58918
09:48:02|0.58918
09:48:03|0.58918
09:48:04|0.58918
09:48:05|0.58918
09:48:06|0.58918
09:48:07|0.58918
09:48:08|0.58918
09:48:09|0.58918
09:48:10|0.58913
09:48:11|0.58913
09:48:12|0.58913
09:48:13|0.58913
09:48:14|0.58913
09:48:15|0.58925
09:48:16|0.58925
09:48:17|0.58925
09:48:18|0.58937
09:48:19|0.58937
09:48:20|0.58937
09:48:22|0.58937
09:48:23|0.58937
09:48:23|0.58937
09:48:24|0.58937
09:48:25|0.58937
09:48:26|0.58937
09:48:27|0.58937
09:48:29|0.58937
09:48:29|0.58937
09:48:31|0.58937
09:48:32|0.58937
09:48:33|0.58937
09:48:34|0.58937
09:48:35|0.58937
09:48:36|0.58928
09:48:37|0.58925
09:48:38|0.58925
09:48:39|0.58925
09:48:40|0.58925
09:48:41|0.58925
09:48:43|0.58925
09:48:44|0.58925
09:48:45|0.58925
09:48:46|0.58925
09:48:47|0.58925
09:48:48|0.58925
09:48:49|0.58925
09:48:51|0.58925
09:48:51|0.58925
09:48:52|0.58925
09:48:53|0.58925
09:48:55|0.58925
09:48:56|0.58925
09:48:56|0.58822
09:48:58|0.5887
09:48:59|0.5887
09:49:01|0.5887
09:49:01|0.58888
09:49:03|0.58888
09:49:03|0.58888
09:49:05|0.58901
09:49:06|0.58901
09:49:07|0.58901
09:49:08|0.58901
09:49:09|0.58885
09:49:11|0.58885
09:49:11|0.58913
09:49:12|0.58925
09:49:14|0.58925
09:49:15|0.58925
09:49:16|0.58925
09:49:16|0.58892
09:49:18|0.58892
09:49:18|0.58892
09:49:20|0.58892
09:49:21|0.58892
09:49:22|0.58892
09:49:23|0.58892
09:49:25|0.58892
09:49:26|0.58892
09:49:26|0.58892
09:49:28|0.58892
09:49:28|0.58892
09:49:30|0.58892
09:49:31|0.58892
09:49:32|0.58892
09:49:33|0.58814
09:49:34|0.58814
09:49:34|0.58814
09:49:36|0.58814
09:49:37|0.58814
09:49:37|0.58814
09:49:39|0.58814
09:49:39|0.58814
09:49:41|0.58814
09:49:42|0.58814
09:49:44|0.58814
09:49:45|0.58814
09:49:47|0.58814
09:49:49|0.58814
09:49:50|0.58814
09:49:51|0.58814
09:49:51|0.58814
09:49:53|0.58814
09:49:54|0.58814
09:49:55|0.58814
09:49:56|0.58814
09:49:57|0.58814
09:49:58|0.58814
09:49:59|0.58814
09:50:00|0.58801
09:50:01|0.58801
09:50:02|0.58801
09:50:03|0.58801
09:50:04|0.58806
09:50:05|0.58806
09:50:06|0.58806
09:50:07|0.58806
09:50:08|0.58782
09:50:10|0.58782
09:50:10|0.58782
09:50:12|0.58782
09:50:14|0.58782
09:50:15|0.58782
09:50:15|0.58782
09:50:16|0.58782
09:50:18|0.58782
09:50:19|0.58782
09:50:20|0.58782
09:50:21|0.58782
09:50:22|0.58782
09:50:23|0.58782
09:50:24|0.58782
09:50:25|0.58782
09:50:26|0.58782
09:50:27|0.58782
09:50:29|0.58782
09:50:29|0.58782
09:50:30|0.58782
09:50:31|0.58782
09:50:33|0.58784
09:50:34|0.58784
09:50:35|0.58784
09:50:36|0.58784
09:50:37|0.58784
09:50:38|0.58752
09:50:39|0.5878
09:50:40|0.5878
09:50:41|0.5878
09:50:42|0.5878
09:50:43|0.5878
09:50:44|0.5878
09:50:46|0.5878
09:50:46|0.5878
09:50:48|0.5878
09:50:49|0.5878
09:50:50|0.5878
09:50:51|0.58842
09:50:52|0.58817
09:50:54|0.58817
09:50:55|0.58817
09:50:57|0.58817
09:50:58|0.58817
09:50:59|0.58817
09:51:01|0.58817
09:51:02|0.58817
09:51:03|0.58817
09:51:04|0.58817
09:51:05|0.58817
09:51:07|0.58817
09:51:07|0.58795
09:51:08|0.58753
09:51:10|0.58754
09:51:11|0.58753
09:51:13|0.58753
09:51:13|0.58753
09:51:14|0.58753
09:51:15|0.58774
09:51:16|0.58774
09:51:17|0.58774
09:51:18|0.58774
09:51:19|0.58774
09:51:21|0.58774
09:51:21|0.58774
09:51:22|0.58774
09:51:24|0.58774
09:51:24|0.58774
09:51:25|0.58774
09:51:26|0.58774
09:51:28|0.58774
09:51:28|0.58774
09:51:30|0.58774
09:51:31|0.58774
09:51:31|0.58774
09:51:33|0.58774
09:51:34|0.58774
09:51:35|0.58774
09:51:36|0.58774
09:51:37|0.58774
09:51:39|0.58774
09:51:39|0.58774
09:51:40|0.58774
09:51:41|0.58774
09:51:42|0.58774
09:51:43|0.58774
09:51:45|0.58774
09:51:47|0.58774
09:51:48|0.58774
09:51:48|0.58774
09:51:49|0.58774
09:51:50|0.58774
09:51:52|0.58774
09:51:54|0.58774
09:51:54|0.58774
09:51:56|0.58774
09:51:56|0.5876
09:51:59|0.5876
09:52:00|0.5876
09:52:01|0.5876
09:52:02|0.5876
09:52:03|0.5876
09:52:04|0.58794
09:52:05|0.58794
09:52:06|0.58794
09:52:07|0.58794
09:52:08|0.58794
09:52:09|0.58794
09:52:11|0.58794
09:52:12|0.58794
09:52:13|0.58794
09:52:14|0.58794
09:52:15|0.58794
09:52:16|0.58794
09:52:17|0.58794
09:52:18|0.58794
09:52:19|0.58794
09:52:20|0.58794
09:52:21|0.58794
09:52:22|0.58794
09:52:23|0.58794
09:52:24|0.58794
09:52:26|0.58794
09:52:26|0.58794
09:52:27|0.58794
09:52:28|0.58794
09:52:29|0.58794
09:52:30|0.58794
09:52:32|0.58794
09:52:32|0.58794
09:52:33|0.58794
09:52:35|0.58794
09:52:35|0.58794
09:52:36|0.58794
09:52:38|0.58793
09:52:38|0.58793
09:52:39|0.58793
09:52:40|0.58793
09:52:42|0.58793
09:52:43|0.58793
09:52:44|0.58793
09:52:44|0.58793
09:52:47|0.58793
09:52:47|0.58793
09:52:49|0.58793
09:52:50|0.58793
09:52:52|0.58793
09:52:54|0.58804
09:52:55|0.58804
09:52:55|0.58804
09:52:57|0.58804
09:52:58|0.58804
09:52:59|0.58804
09:53:00|0.58804
09:53:01|0.58804
09:53:02|0.58804
09:53:03|0.58804
09:53:04|0.58804
09:53:05|0.58804
09:53:06|0.58804
09:53:07|0.58823
09:53:08|0.58835
09:53:09|0.58835
09:53:10|0.58835
09:53:11|0.58835
09:53:13|0.58835
09:53:14|0.58835
09:53:14|0.58835
09:53:15|0.58847
09:53:17|0.58847
09:53:18|0.58853
09:53:19|0.58869
09:53:19|0.58877
09:53:20|0.58877
09:53:22|0.58877
09:53:23|0.58877
09:53:23|0.58877
09:53:24|0.58877
09:53:26|0.58877
09:53:27|0.58877
09:53:27|0.58877
09:53:29|0.58877
09:53:30|0.58877
09:53:31|0.58877
09:53:32|0.58877
09:53:33|0.58877
09:53:35|0.58877
09:53:36|0.58877
09:53:36|0.58877
09:53:38|0.58877
09:53:38|0.58877
09:53:39|0.58877
09:53:40|0.58877
09:53:42|0.58877
09:53:43|0.58877
09:53:44|0.58877
09:53:44|0.58877
09:53:46|0.58877
09:53:46|0.58877
09:53:47|0.58877
09:53:49|0.58877
09:53:51|0.58877
09:53:52|0.58877
09:53:53|0.58877
09:53:54|0.58877
09:53:55|0.58877
09:53:56|0.58877
09:53:57|0.58877
09:53:59|0.58877
09:54:00|0.58877
09:54:01|0.58877
09:54:02|0.58877
09:54:03|0.58877
09:54:05|0.58877
09:54:05|0.58877
09:54:07|0.58877
09:54:08|0.58877
09:54:08|0.58877
09:54:09|0.58877
09:54:10|0.58877
09:54:11|0.58877
09:54:13|0.58877
09:54:13|0.58877
09:54:15|0.58877
09:54:16|0.58877
09:54:17|0.58877
09:54:18|0.58857
09:54:19|0.58857
09:54:20|0.58857
09:54:21|0.58857
09:54:22|0.58857
09:54:23|0.58857
09:54:25|0.58816
09:54:25|0.58816
09:54:27|0.58816
09:54:27|0.58816
09:54:29|0.58816
09:54:30|0.58816
09:54:30|0.58816
09:54:32|0.58816
09:54:33|0.58816
09:54:34|0.58816
09:54:35|0.58816
09:54:36|0.58816
09:54:36|0.58816
09:54:37|0.58816
09:54:39|0.58816
09:54:39|0.58816
09:54:41|0.58816
09:54:42|0.58816
09:54:42|0.58816
09:54:43|0.58816
09:54:45|0.58816
09:54:45|0.58816
09:54:48|0.58816
09:54:49|0.58816
09:54:49|0.58816
09:54:51|0.58816
09:54:52|0.58816
09:54:53|0.58816
09:54:55|0.58816
09:54:55|0.58816
09:54:56|0.58816
09:54:57|0.58816
09:54:59|0.58816
09:54:59|0.58816
09:55:01|0.58816
09:55:01|0.58816
09:55:03|0.58816
09:55:04|0.58817
09:55:05|0.58817
09:55:06|0.58817
09:55:07|0.58817
09:55:08|0.58817
09:55:09|0.58817
09:55:11|0.58817
09:55:11|0.58817
09:55:13|0.58817
09:55:14|0.58817
09:55:14|0.58817
09:55:16|0.58817
09:55:16|0.58817
09:55:18|0.58817
09:55:18|0.58817
09:55:19|0.58817
09:55:20|0.58817
09:55:22|0.58817
09:55:23|0.58817
09:55:24|0.58817
09:55:24|0.58817
09:55:26|0.58817
09:55:27|0.58817
09:55:28|0.58817
09:55:29|0.58817
09:55:30|0.58817
09:55:31|0.58817
09:55:32|0.58817
09:55:33|0.58789
09:55:34|0.58789
09:55:35|0.58789
09:55:36|0.58789
09:55:37|0.58789
09:55:38|0.58789
09:55:39|0.58789
09:55:41|0.58789
09:55:41|0.58789
09:55:42|0.58789
09:55:43|0.58789
09:55:45|0.58789
09:55:45|0.58789
09:55:46|0.58789
09:55:47|0.58789
09:55:48|0.58789
09:55:49|0.58789
09:55:50|0.58789
09:55:51|0.58789
09:55:53|0.58789
09:55:54|0.58789
09:55:54|0.58789
09:55:56|0.58789
09:55:57|0.58789
09:55:58|0.58789
09:55:59|0.58769
09:56:01|0.58769
09:56:02|0.58769
09:56:02|0.58769
09:56:04|0.58769
09:56:04|0.58769
09:56:06|0.58769
09:56:07|0.58775
09:56:08|0.58775
09:56:09|0.58775
09:56:10|0.58775
09:56:12|0.58775
09:56:13|0.58775
09:56:14|0.58775
09:56:14|0.58775
09:56:15|0.58775
09:56:16|0.58775
09:56:19|0.58775
09:56:19|0.58775
09:56:21|0.58775
09:56:22|0.58775
09:56:23|0.58775
09:56:24|0.58775
09:56:25|0.58775
09:56:26|0.58775
09:56:27|0.58775
09:56:28|0.58775
09:56:29|0.58769
09:56:31|0.58781
09:56:31|0.58781
09:56:33|0.58781
09:56:33|0.58771
09:56:34|0.58771
09:56:35|0.58772
09:56:36|0.58772
09:56:38|0.58772
09:56:38|0.58772
09:56:39|0.58772
09:56:40|0.58772
09:56:41|0.58772
09:56:42|0.58772
09:56:43|0.58772
09:56:45|0.58772
09:56:46|0.58772
09:56:47|0.58772
09:56:48|0.58772
09:56:49|0.58772
09:56:51|0.58772
09:56:53|0.58772
09:56:53|0.58772
09:56:55|0.58772
09:56:56|0.58772
09:56:57|0.58772
09:56:58|0.58772
09:56:59|0.58772
09:57:00|0.58772
09:57:01|0.58769
09:57:03|0.58769
09:57:04|0.58769
09:57:05|0.58769
09:57:06|0.58769
09:57:07|0.58769
09:57:07|0.58781
09:57:09|0.58781
09:57:10|0.58781
09:57:11|0.58781
09:57:12|0.58781
09:57:13|0.58787
09:57:15|0.58787
09:57:15|0.58787
09:57:16|0.58787
09:57:18|0.58787
09:57:18|0.58787
09:57:20|0.58787
09:57:21|0.58787
09:57:22|0.58787
09:57:23|0.58787
09:57:24|0.58784
09:57:25|0.58784
09:57:26|0.58783
09:57:27|0.58695
09:57:28|0.58695
09:57:29|0.58791
09:57:30|0.58791
09:57:32|0.58799
09:57:32|0.58799
09:57:33|0.58809
09:57:34|0.58809
09:57:35|0.58809
09:57:36|0.58809
09:57:37|0.58809
09:57:38|0.58809
09:57:40|0.58809
09:57:41|0.58809
09:57:41|0.58809
09:57:43|0.58824
09:57:44|0.58824
09:57:45|0.58824
09:57:46|0.58824
09:57:47|0.58824
09:57:48|0.58824
09:57:49|0.58824
09:57:50|0.58824
09:57:52|0.58824
09:57:54|0.58824
09:57:55|0.58824
09:57:55|0.58824
09:57:57|0.58826
09:57:57|0.58826
09:57:59|0.58826
09:58:01|0.58855
09:58:01|0.58855
09:58:02|0.58813
09:58:03|0.58813
09:58:04|0.58813
09:58:06|0.58813
09:58:07|0.58813
09:58:08|0.58813
09:58:08|0.58813
09:58:10|0.58813
09:58:11|0.58813
09:58:12|0.58813
09:58:12|0.58813
09:58:14|0.58813
09:58:14|0.58813
09:58:16|0.58813
09:58:17|0.58813
09:58:18|0.58813
09:58:19|0.58813
09:58:20|0.58813
09:58:21|0.58813
09:58:23|0.58813
09:58:23|0.58813
09:58:24|0.58842
09:58:25|0.58842
09:58:26|0.58842
09:58:28|0.58842
09:58:29|0.58827
09:58:30|0.58827
09:58:31|0.58827
09:58:32|0.58827
09:58:33|0.58827
09:58:34|0.58827
09:58:35|0.58827
09:58:36|0.58827
09:58:37|0.58827
09:58:39|0.58827
09:58:39|0.58827
09:58:40|0.58827
09:58:41|0.58827
09:58:42|0.58827
09:58:43|0.58827
09:58:44|0.58827
09:58:45|0.58881
09:58:46|0.58881
09:58:48|0.58881
09:58:48|0.58881
09:58:50|0.58881
09:58:51|0.58881
09:58:53|0.58881
09:58:55|0.58881
09:58:55|0.58881
09:58:57|0.58881
09:58:57|0.58881
09:58:59|0.58881
09:59:01|0.58881
09:59:02|0.58881
09:59:03|0.58881
09:59:03|0.58881
09:59:04|0.58881
09:59:06|0.58881
09:59:07|0.58877
09:59:08|0.58877
09:59:09|0.58877
09:59:10|0.58877
09:59:12|0.58877
09:59:13|0.58877
09:59:13|0.58877
09:59:14|0.58877
09:59:15|0.58877
09:59:17|0.58877
09:59:18|0.58877
09:59:19|0.58877
09:59:20|0.58877
09:59:21|0.58877
09:59:22|0.58877
09:59:23|0.58877
09:59:24|0.58877
09:59:25|0.58877
09:59:26|0.58877
09:59:27|0.58877
09:59:28|0.58877
09:59:30|0.58877
09:59:30|0.58877
09:59:31|0.58877
09:59:33|0.58877
09:59:33|0.58877
09:59:35|0.58877
09:59:35|0.58877
09:59:36|0.58877
09:59:38|0.58877
09:59:39|0.58877
09:59:40|0.58877
09:59:41|0.58877
09:59:42|0.58877
09:59:43|0.58877
09:59:44|0.58877
09:59:45|0.58877
09:59:47|0.58877
09:59:47|0.58877
09:59:49|0.58877
09:59:49|0.58877
09:59:52|0.58877
09:59:53|0.58877
09:59:54|0.58877
09:59:56|0.58877
09:59:56|0.58877
09:59:58|0.58877
09:59:59|0.58877
10:00:00|0.58877
10:00:01|0.58877
10:00:02|0.58877
10:00:03|0.58877
10:00:04|0.58877
10:00:05|0.58877
10:00:06|0.58877
10:00:07|0.58877
10:00:09|0.58877
10:00:09|0.58877
10:00:10|0.58877
10:00:11|0.58877
10:00:14|0.58877
10:00:15|0.5887
10:00:15|0.5887
10:00:16|0.5887
10:00:17|0.5887
10:00:19|0.5887
10:00:19|0.5887
10:00:20|0.5887
10:00:21|0.5887
10:00:23|0.5887
10:00:24|0.58879
10:00:25|0.58879
10:00:27|0.58879
10:00:28|0.58879
10:00:29|0.58879
10:00:29|0.58879
10:00:30|0.58879
10:00:31|0.58879
10:00:33|0.58879
10:00:33|0.58879
10:00:35|0.58879
10:00:36|0.58879
10:00:37|0.58879
10:00:37|0.58904
10:00:39|0.58904
10:00:39|0.58904
10:00:41|0.58904
10:00:42|0.58904
10:00:43|0.58904
10:00:44|0.58904
10:00:44|0.58904
10:00:46|0.58904
10:00:47|0.58904
10:00:48|0.58904
10:00:49|0.58904
10:00:50|0.58904
10:00:51|0.58904
10:00:52|0.58904
10:00:53|0.58904
10:00:54|0.58904
10:00:56|0.58904
10:00:57|0.58904
10:00:59|0.58904
10:01:01|0.58904
10:01:02|0.58904
10:01:03|0.58904
10:01:04|0.58904
10:01:05|0.58904
10:01:05|0.58904
10:01:06|0.58904
10:01:08|0.58904
10:01:09|0.58904
10:01:10|0.58904
10:01:11|0.58904
10:01:12|0.58904
10:01:13|0.58904
10:01:14|0.58904
10:01:15|0.58904
10:01:16|0.58904
10:01:18|0.58913
10:01:19|0.58913
10:01:19|0.58913
10:01:20|0.58913
10:01:22|0.58913
10:01:23|0.58913
10:01:24|0.58913
10:01:25|0.58913
10:01:26|0.58913
10:01:27|0.58913
10:01:28|0.58913
10:01:29|0.58913
10:01:30|0.58913
10:01:31|0.58913
10:01:32|0.58913
10:01:34|0.58913
10:01:34|0.58913
10:01:35|0.58913
10:01:37|0.58913
10:01:38|0.58913
10:01:38|0.58909
10:01:39|0.58909
10:01:41|0.58909
10:01:42|0.58909
10:01:42|0.58909
10:01:44|0.58909
10:01:44|0.58909
10:01:45|0.58909
10:01:47|0.58909
10:01:48|0.58909
10:01:49|0.58909
10:01:50|0.58909
10:01:50|0.58909
10:01:52|0.58909
10:01:53|0.58909
10:01:55|0.58906
10:01:57|0.58906
10:01:58|0.58906
10:02:00|0.58906
10:02:00|0.58906
10:02:01|0.58906
10:02:02|0.58906
10:02:03|0.58906
10:02:04|0.58906
10:02:05|0.58906
10:02:06|0.58906
10:02:07|0.58906
10:02:09|0.58906
10:02:09|0.58906
10:02:11|0.58906
10:02:12|0.58906
10:02:13|0.58906
10:02:14|0.58906
10:02:15|0.58906
10:02:16|0.58906
10:02:17|0.58906
10:02:18|0.58906
10:02:19|0.58906
10:02:20|0.58889
10:02:21|0.58889
10:02:22|0.58859
10:02:23|0.58758
10:02:25|0.58758
10:02:25|0.58758
10:02:26|0.58758
10:02:27|0.5878
10:02:29|0.5878
10:02:30|0.5878
10:02:31|0.5878
10:02:31|0.5878
10:02:33|0.5878
10:02:34|0.5878
10:02:35|0.5878
10:02:36|0.5878
10:02:37|0.5878
10:02:38|0.5878
10:02:39|0.5878
10:02:40|0.5878
10:02:41|0.5878
10:02:42|0.5878
10:02:43|0.5878
10:02:44|0.5878
10:02:45|0.5878
10:02:46|0.5878
10:02:47|0.5878
10:02:48|0.5878
10:02:50|0.5878
10:02:51|0.5878
10:02:52|0.5878
10:02:52|0.58763
10:02:54|0.58763
10:02:56|0.58763
10:02:57|0.58763
10:02:59|0.58763
10:03:00|0.58763
10:03:01|0.58763
10:03:02|0.58762
10:03:03|0.58762
10:03:04|0.58731
10:03:06|0.58743
10:03:06|0.58743
10:03:08|0.58726
10:03:09|0.58682
10:03:10|0.58682
10:03:11|0.58733
10:03:12|0.58733
10:03:14|0.58733
10:03:15|0.58733
10:03:16|0.58733
10:03:17|0.58733
10:03:18|0.58733
10:03:20|0.58741
10:03:21|0.58741
10:03:21|0.58741
10:03:22|0.58741
10:03:23|0.58741
10:03:25|0.58741
10:03:25|0.58741
10:03:26|0.58741
10:03:27|0.58741
10:03:29|0.58741
10:03:30|0.58739
10:03:31|0.58739
10:03:32|0.58739
10:03:32|0.58741
10:03:34|0.58741
10:03:34|0.58741
10:03:36|0.58741
10:03:37|0.58741
10:03:38|0.58741
10:03:39|0.58739
10:03:40|0.58739
10:03:42|0.58739
10:03:42|0.58734
10:03:43|0.58734
10:03:45|0.58723
10:03:45|0.58723
10:03:46|0.58762
10:03:47|0.58762
10:03:48|0.58762
10:03:49|0.58762
10:03:51|0.58836
10:03:52|0.58836
10:03:53|0.58836
10:03:54|0.58836
10:03:55|0.58836
10:03:57|0.58836
10:03:57|0.58836
10:03:59|0.58836
10:03:59|0.58836
10:04:02|0.58836
10:04:02|0.58779
10:04:04|0.58776
10:04:05|0.58776
10:04:06|0.58776
10:04:07|0.58788
10:04:08|0.58788
10:04:09|0.58788
10:04:10|0.58824
10:04:11|0.58824
10:04:13|0.58824
10:04:14|0.58824
10:04:15|0.58824
10:04:15|0.58824
10:04:16|0.58824
10:04:18|0.58824
10:04:19|0.58824
10:04:19|0.58824
10:04:21|0.58824
10:04:22|0.58824
10:04:23|0.58824
10:04:24|0.58824
10:04:25|0.58824
10:04:27|0.58824
10:04:28|0.58824
10:04:29|0.58786
10:04:30|0.58786
10:04:30|0.58786
10:04:32|0.58786
10:04:32|0.58786
10:04:34|0.58786
10:04:35|0.58786
10:04:36|0.58786
10:04:38|0.58786
10:04:38|0.58786
10:04:39|0.58786
10:04:40|0.58786
10:04:41|0.58786
10:04:42|0.58786
10:04:43|0.58786
10:04:44|0.58786
10:04:45|0.58786
10:04:46|0.58789
10:04:47|0.58789
10:04:48|0.58789
10:04:50|0.58789
10:04:51|0.58789
10:04:52|0.58789
10:04:54|0.58789
10:04:55|0.58789
10:04:56|0.58789
10:04:56|0.58789
10:04:58|0.58783
10:05:00|0.58783
10:05:01|0.58783
10:05:02|0.58783
10:05:03|0.58783
10:05:05|0.58783
10:05:06|0.58783
10:05:06|0.58783
10:05:08|0.58783
10:05:08|0.58783
10:05:10|0.58783
10:05:11|0.58783
10:05:12|0.58783
10:05:13|0.58783
10:05:14|0.58783
10:05:15|0.58818
10:05:16|0.58818
10:05:18|0.58818
10:05:19|0.58818
10:05:20|0.58818
10:05:21|0.58818
10:05:22|0.58818
10:05:23|0.58818
10:05:25|0.58818
10:05:25|0.58818
10:05:27|0.58818
10:05:28|0.58818
10:05:28|0.58819
10:05:30|0.58819
10:05:30|0.58819
10:05:31|0.58819
10:05:32|0.58819
10:05:34|0.58819
10:05:34|0.58819
10:05:35|0.58819
10:05:36|0.58819
10:05:37|0.58819
10:05:38|0.58819
10:05:39|0.58819
10:05:41|0.58819
10:05:42|0.58819
10:05:43|0.58819
10:05:44|0.58819
10:05:45|0.58819
10:05:46|0.58819
10:05:47|0.58819
10:05:48|0.58819
10:05:49|0.58819
10:05:50|0.58847
10:05:52|0.58847
10:05:53|0.58847
10:05:53|0.58847
10:05:54|0.58847
10:05:55|0.58847
10:05:57|0.58847
10:05:57|0.58847
10:06:00|0.58847
10:06:00|0.58847
10:06:02|0.58847
10:06:04|0.58847
10:06:04|0.58847
10:06:05|0.58847
10:06:06|0.58901
10:06:08|0.58901
10:06:08|0.58901
10:06:09|0.58901
10:06:11|0.58938
10:06:12|0.58938
10:06:13|0.58938
10:06:14|0.58938
10:06:15|0.58938
10:06:16|0.58938
10:06:17|0.58938
10:06:18|0.58938
10:06:19|0.58938
10:06:19|0.58938
10:06:20|0.58938
10:06:22|0.58938
10:06:23|0.58938
10:06:24|0.58938
10:06:26|0.58938
10:06:26|0.58938
10:06:27|0.58938
10:06:29|0.58938
10:06:29|0.58938
10:06:30|0.58938
10:06:32|0.58955
10:06:32|0.58955
10:06:34|0.58957
10:06:35|0.58957
10:06:36|0.58957
10:06:36|0.58957
10:06:38|0.58957
10:06:39|0.58957
10:06:40|0.58957
10:06:40|0.58957
10:06:42|0.58957
10:06:43|0.58957
10:06:44|0.58957
10:06:45|0.58957
10:06:46|0.58957
10:06:47|0.58957
10:06:48|0.58957
10:06:49|0.58957
10:06:50|0.58957
10:06:51|0.58957
10:06:52|0.58957
10:06:53|0.58957
10:06:54|0.58957
10:06:56|0.59015
10:06:56|0.59015
10:06:58|0.59033
10:06:59|0.5905
10:07:00|0.5905
10:07:02|0.5905
10:07:03|0.5905
10:07:04|0.5905
10:07:05|0.5905
10:07:07|0.5905
10:07:08|0.59097
10:07:09|0.59097
10:07:11|0.591
10:07:12|0.591
10:07:13|0.591
10:07:13|0.591
10:07:14|0.591
10:07:15|0.591
10:07:17|0.591
10:07:18|0.591
10:07:18|0.591
10:07:20|0.591
10:07:21|0.591
10:07:22|0.591
10:07:24|0.591
10:07:24|0.591
10:07:25|0.591
10:07:26|0.591
10:07:27|0.591
10:07:29|0.591
10:07:30|0.591
10:07:30|0.591
10:07:32|0.59186
10:07:33|0.59186
10:07:34|0.59186
10:07:36|0.59186
10:07:37|0.59186
10:07:37|0.59186
10:07:38|0.59186
10:07:40|0.59186
10:07:40|0.59186
10:07:42|0.59186
10:07:43|0.59186
10:07:44|0.59186
10:07:45|0.59186
10:07:46|0.59186
10:07:47|0.59189
10:07:47|0.59189
10:07:49|0.59189
10:07:50|0.59189
10:07:51|0.59189
10:07:52|0.59189
10:07:53|0.59189
10:07:54|0.59171
10:07:56|0.59171
10:07:57|0.59171
10:07:58|0.59171
10:07:59|0.59171
10:07:59|0.59171
10:08:02|0.59171
10:08:03|0.59164
10:08:03|0.59164
10:08:05|0.59164
10:08:06|0.59164
10:08:06|0.59164
10:08:07|0.59164
10:08:09|0.59164
10:08:10|0.59164
10:08:11|0.59188
10:08:11|0.59188
10:08:13|0.59188
10:08:14|0.59155
10:08:15|0.59183
10:08:16|0.59183
10:08:17|0.59183
10:08:18|0.59183
10:08:20|0.59183
10:08:20|0.59183
10:08:21|0.59183
10:08:22|0.59183
10:08:23|0.59183
10:08:24|0.59149
10:08:26|0.59149
10:08:27|0.59149
10:08:27|0.59149
10:08:28|0.59149
10:08:31|0.59149
10:08:31|0.59149
10:08:32|0.59149
10:08:34|0.59149
10:08:34|0.59149
10:08:36|0.59149
10:08:37|0.5914
10:08:38|0.5914
10:08:39|0.5914
10:08:40|0.5914
10:08:42|0.5914
10:08:43|0.5914
10:08:44|0.5914
10:08:44|0.5914
10:08:46|0.5914
10:08:47|0.5914
10:08:48|0.5914
10:08:49|0.5914
10:08:50|0.5914
10:08:51|0.5914
10:08:53|0.5914
10:08:54|0.5914
10:08:54|0.5914
10:08:55|0.5914
10:08:56|0.5914
10:08:57|0.5914
10:08:59|0.5914
10:09:01|0.5914
10:09:02|0.5914
10:09:02|0.5914
10:09:04|0.5914
10:09:05|0.5914
10:09:06|0.5914
10:09:07|0.5914
10:09:09|0.5914
10:09:10|0.5914
10:09:12|0.5914
10:09:13|0.5914
10:09:14|0.5914
10:09:16|0.59113
10:09:17|0.59113
10:09:17|0.59113
10:09:18|0.59113
10:09:20|0.59113
10:09:21|0.59113
10:09:22|0.59113
10:09:22|0.59113
10:09:23|0.59113
10:09:25|0.59113
10:09:26|0.59113
10:09:27|0.59113
10:09:28|0.59136
10:09:29|0.59127
10:09:29|0.59127
10:09:31|0.59127
10:09:32|0.59087
10:09:33|0.59087
10:09:34|0.59087
10:09:35|0.59087
10:09:36|0.59087
10:09:37|0.59087
10:09:38|0.59087
10:09:39|0.59087
10:09:41|0.59087
10:09:41|0.59087
10:09:43|0.59087
10:09:43|0.59087
10:09:44|0.59087
10:09:45|0.59087
10:09:46|0.59087
10:09:47|0.59087
10:09:48|0.59087
10:09:50|0.59087
10:09:50|0.59087
10:09:51|0.59087
10:09:53|0.59087
10:09:54|0.59087
10:09:54|0.59087
10:09:56|0.59087
10:09:56|0.59046
10:09:57|0.59046
10:09:59|0.59046
10:10:00|0.59046
10:10:02|0.59046
10:10:03|0.59046
10:10:04|0.59046
10:10:06|0.59046
10:10:07|0.59046
10:10:08|0.59046
10:10:09|0.59046
10:10:10|0.59046
10:10:12|0.59046
10:10:13|0.59046
10:10:14|0.59046
10:10:14|0.59046
10:10:15|0.59046
10:10:16|0.59046
10:10:18|0.59046
10:10:19|0.59046
10:10:20|0.59092
10:10:21|0.59092
10:10:22|0.59092
10:10:23|0.59092
10:10:24|0.59092
10:10:25|0.59092
10:10:26|0.59092
10:10:27|0.59092
10:10:28|0.59092
10:10:29|0.59092
10:10:30|0.59092
10:10:31|0.59092
10:10:33|0.59092
10:10:33|0.59169
10:10:34|0.59169
10:10:36|0.59169
10:10:37|0.59166
10:10:38|0.59166
10:10:38|0.59163
10:10:39|0.59163
10:10:41|0.59163
10:10:42|0.59151
10:10:43|0.59151
10:10:44|0.59212
10:10:45|0.59166
10:10:46|0.59166
10:10:47|0.59166
10:10:48|0.59166
10:10:49|0.59166
10:10:50|0.59166
10:10:51|0.59166
10:10:53|0.59166
10:10:54|0.59166
10:10:55|0.59166
10:10:55|0.59166
10:10:56|0.59166
10:10:57|0.59166
10:10:58|0.59166
10:11:00|0.59166
10:11:00|0.59166
10:11:01|0.59166
10:11:04|0.59166
10:11:04|0.59166
10:11:06|0.59166
10:11:06|0.59166
10:11:08|0.59166
10:11:10|0.59166
10:11:11|0.59166
10:11:11|0.59166
10:11:12|0.59166
10:11:13|0.59166
10:11:15|0.59166
10:11:16|0.59166
10:11:17|0.59166
10:11:19|0.59166
10:11:19|0.59166
10:11:21|0.59166
10:11:22|0.59166
10:11:23|0.59155
10:11:24|0.59155
10:11:25|0.59155
10:11:26|0.59155
10:11:27|0.59155
10:11:28|0.59155
10:11:30|0.59155
10:11:31|0.59155
10:11:32|0.59107
10:11:33|0.59107
10:11:34|0.59107
10:11:36|0.59107
10:11:36|0.59107
10:11:37|0.59107
10:11:39|0.59107
10:11:39|0.59107
10:11:41|0.59107
10:11:41|0.59107
10:11:42|0.59107
10:11:44|0.59107
10:11:45|0.59107
10:11:46|0.59107
10:11:47|0.59107
10:11:48|0.59107
10:11:50|0.59107
10:11:50|0.59107
10:11:51|0.59107
10:11:52|0.59106
10:11:53|0.59106
10:11:54|0.59106
10:11:55|0.59106
10:11:57|0.59106
10:11:58|0.59106
10:11:58|0.59106
10:12:00|0.59106
10:12:00|0.59106
10:12:01|0.59106
10:12:02|0.59106
10:12:05|0.59106
10:12:05|0.59106
10:12:06|0.59106
10:12:08|0.59106
10:12:09|0.59106
10:12:10|0.59099
10:12:10|0.59099
10:12:12|0.59099
10:12:13|0.59099
10:12:14|0.59099
10:12:15|0.59124
10:12:16|0.59124
10:12:16|0.59124
10:12:18|0.59124
10:12:19|0.59124
10:12:20|0.59124
10:12:21|0.59124
10:12:23|0.59124
10:12:23|0.59124
10:12:24|0.59124
10:12:25|0.59098
10:12:27|0.59098
10:12:27|0.59098
10:12:29|0.59098
10:12:30|0.59098
10:12:31|0.59098
10:12:32|0.59098
10:12:33|0.59098
10:12:34|0.59098
10:12:35|0.59098
10:12:37|0.59098
10:12:37|0.59112
10:12:38|0.59112
10:12:40|0.59112
10:12:40|0.59112
10:12:41|0.59112
10:12:42|0.59112
10:12:44|0.59112
10:12:44|0.59112
10:12:45|0.59112
10:12:46|0.59112
10:12:47|0.59112
10:12:49|0.59112
10:12:50|0.59112
10:12:51|0.59112
10:12:52|0.59112
10:12:53|0.59112
10:12:54|0.59112
10:12:55|0.59112
10:12:56|0.59112
10:12:58|0.59112
10:12:58|0.59112
10:12:59|0.59112
10:13:00|0.59112
10:13:01|0.59112
10:13:02|0.59112
10:13:04|0.59112
10:13:05|0.59112
10:13:06|0.59112
10:13:07|0.59112
10:13:08|0.59112
10:13:09|0.59112
10:13:10|0.59112
10:13:11|0.59112
10:13:12|0.59112
10:13:13|0.59112
10:13:14|0.59112
10:13:16|0.59112
10:13:17|0.59112
10:13:17|0.59112
10:13:19|0.59112
10:13:19|0.59112
10:13:21|0.59112
10:13:22|0.59112
10:13:23|0.59112
10:13:24|0.59112
10:13:25|0.59112
10:13:26|0.59112
10:13:27|0.59112
10:13:29|0.59112
10:13:30|0.59112
10:13:31|0.59112
10:13:32|0.59112
10:13:33|0.59112
10:13:34|0.59112
10:13:35|0.59112
10:13:36|0.59194
10:13:37|0.59194
10:13:38|0.59194
10:13:39|0.59194
10:13:41|0.59194
10:13:41|0.59194
10:13:43|0.59194
10:13:43|0.59194
10:13:44|0.59194
10:13:45|0.59194
10:13:47|0.59194
10:13:48|0.59194
10:13:49|0.59194
10:13:50|0.59194
10:13:50|0.59194
10:13:51|0.59194
10:13:53|0.59194
10:13:54|0.59194
10:13:55|0.59194
10:13:56|0.59194
10:13:58|0.59194
10:13:58|0.59194
10:13:59|0.59194
10:14:01|0.59296
10:14:01|0.59296
10:14:02|0.59296
10:14:04|0.59296
10:14:05|0.59296
10:14:05|0.59296
10:14:06|0.59296
10:14:08|0.59296
10:14:09|0.59296
10:14:10|0.59296
10:14:11|0.59229
10:14:13|0.59229
10:14:13|0.59229
10:14:15|0.59229
10:14:15|0.59305
10:14:17|0.59368
10:14:18|0.59391
10:14:19|0.59391
10:14:20|0.59391
10:14:21|0.59391
10:14:22|0.59391
10:14:23|0.59391
10:14:25|0.59431
10:14:26|0.59436
10:14:27|0.59436
10:14:29|0.59436
10:14:30|0.59436
10:14:31|0.59436
10:14:32|0.59436
10:14:32|0.59436
10:14:33|0.59436
10:14:34|0.59436
10:14:35|0.59436
10:14:36|0.59436
10:14:37|0.59436
10:14:39|0.59464
10:14:40|0.59464
10:14:40|0.59494
10:14:41|0.59494
10:14:42|0.59494
10:14:44|0.59494
10:14:45|0.59494
10:14:46|0.59494
10:14:47|0.59494
10:14:48|0.59494
10:14:49|0.59494
10:14:50|0.59494
10:14:51|0.59494
10:14:52|0.59494
10:14:53|0.59494
10:14:54|0.59494
10:14:55|0.59483
10:14:56|0.59483
10:14:57|0.59483
10:14:59|0.59483
10:14:59|0.59483
10:15:01|0.59483
10:15:02|0.59483
10:15:02|0.59483
10:15:03|0.59483
10:15:05|0.59483
10:15:07|0.59483
10:15:08|0.59411
10:15:09|0.59377
10:15:10|0.59377
10:15:11|0.59377
10:15:12|0.59377
10:15:13|0.59377
10:15:15|0.59377
10:15:15|0.59377
10:15:16|0.59377
10:15:18|0.59351
10:15:19|0.59351
10:15:20|0.59351
10:15:21|0.59351
10:15:22|0.59351
10:15:23|0.59351
10:15:24|0.59351
10:15:25|0.59351
10:15:26|0.59351
10:15:27|0.59375
10:15:28|0.59375
10:15:29|0.59375
10:15:30|0.59375
10:15:31|0.59375
10:15:32|0.59375
10:15:34|0.59375
10:15:35|0.59358
10:15:36|0.59358
10:15:36|0.59358
10:15:38|0.59358
10:15:39|0.59358
10:15:40|0.59358
10:15:41|0.59358
10:15:42|0.59358
10:15:43|0.59351
10:15:45|0.59351
10:15:45|0.59351
10:15:46|0.59351
10:15:47|0.59351
10:15:48|0.59351
10:15:49|0.59351
10:15:50|0.59351
10:15:51|0.59351
10:15:52|0.59351
10:15:53|0.59351
10:15:54|0.59383
10:15:55|0.59383
10:15:57|0.59383
10:15:58|0.59383
10:16:00|0.59383
10:16:01|0.59383
10:16:02|0.59383
10:16:03|0.59383
10:16:04|0.59383
10:16:05|0.59383
10:16:07|0.59383
10:16:09|0.59383
10:16:10|0.59383
10:16:11|0.59383
10:16:12|0.5935
10:16:14|0.5936
10:16:14|0.5936
10:16:15|0.5936
10:16:17|0.5936
10:16:18|0.5936
10:16:19|0.5936
10:16:20|0.5936
10:16:21|0.5936
10:16:22|0.5936
10:16:23|0.5936
10:16:24|0.5935
10:16:26|0.5935
10:16:26|0.5935
10:16:28|0.5935
10:16:28|0.5935
10:16:29|0.59373
10:16:31|0.59373
10:16:32|0.5938
10:16:33|0.5938
10:16:34|0.5938
10:16:35|0.5938
10:16:36|0.5938
10:16:37|0.5938
10:16:38|0.5938
10:16:39|0.5938
10:16:40|0.5938
10:16:41|0.5938
10:16:43|0.5938
10:16:43|0.5938
10:16:44|0.59356
10:16:45|0.59356
10:16:46|0.59356
10:16:47|0.59356
10:16:49|0.59356
10:16:50|0.59356
10:16:50|0.59356
10:16:51|0.59356
10:16:53|0.5935
10:16:54|0.5935
10:16:55|0.5935
10:16:57|0.5935
10:16:57|0.5935
10:16:58|0.5935
10:16:59|0.5935
10:17:01|0.5935
10:17:01|0.5935
10:17:02|0.59371
10:17:03|0.59371
10:17:04|0.59232
10:17:06|0.59271
10:17:07|0.59271
10:17:09|0.59215
10:17:10|0.5927
10:17:11|0.5927
10:17:13|0.5927
10:17:14|0.5927
10:17:15|0.5927
10:17:16|0.5927
10:17:17|0.5927
10:17:18|0.5927
10:17:20|0.5927
10:17:20|0.5927
10:17:22|0.59217
10:17:23|0.59243
10:17:24|0.59243
10:17:25|0.59233
10:17:26|0.59229
10:17:27|0.59229
10:17:29|0.59229
10:17:29|0.59229
10:17:30|0.59229
10:17:31|0.5927
10:17:32|0.59326
10:17:34|0.59326
10:17:34|0.59326
10:17:35|0.59326
10:17:37|0.59326
10:17:37|0.59341
10:17:39|0.59341
10:17:40|0.59341
10:17:41|0.59341
10:17:42|0.59341
10:17:43|0.59341
10:17:44|0.59341
10:17:45|0.59341
10:17:46|0.59341
10:17:47|0.59341
10:17:49|0.59341
10:17:50|0.59341
10:17:50|0.59341
10:17:51|0.59341
10:17:53|0.59341
10:17:53|0.59341
10:17:54|0.59341
10:17:56|0.59341
10:17:56|0.59341
10:17:58|0.59341
10:17:59|0.59341
10:17:59|0.59341
10:18:01|0.59341
10:18:02|0.59341
10:18:03|0.59343
10:18:04|0.59343
10:18:05|0.59343
10:18:06|0.59343
10:18:08|0.59343
10:18:09|0.59343
10:18:10|0.59343
10:18:11|0.59343
10:18:12|0.59343
10:18:13|0.59343
10:18:14|0.59343
10:18:16|0.59343
10:18:17|0.59343
10:18:17|0.59343
10:18:18|0.59337
10:18:20|0.59337
10:18:21|0.59337
10:18:22|0.59337
10:18:22|0.59337
10:18:24|0.59337
10:18:24|0.59337
10:18:26|0.59337
10:18:27|0.59337
10:18:28|0.59337
10:18:29|0.59337
10:18:30|0.59337
10:18:31|0.59326
10:18:32|0.59331
10:18:33|0.59331
10:18:34|0.59331
10:18:35|0.59331
10:18:36|0.59339
10:18:37|0.59339
10:18:39|0.59338
10:18:39|0.59338
10:18:40|0.59338
10:18:41|0.59338
10:18:42|0.59338
10:18:43|0.59338
10:18:45|0.59357
10:18:45|0.59357
10:18:46|0.59357
10:18:47|0.59357
10:18:48|0.59357
10:18:49|0.59357
10:18:50|0.59357
10:18:51|0.59357
10:18:52|0.59357
10:18:53|0.59357
10:18:54|0.59357
10:18:55|0.59357
10:18:56|0.59357
10:18:57|0.59357
10:18:59|0.59357
10:19:00|0.59357
10:19:00|0.59357
10:19:02|0.59357
10:19:02|0.59357
10:19:04|0.59357
10:19:05|0.59357
10:19:06|0.59357
10:19:07|0.59357
10:19:07|0.59357
10:19:09|0.59357
10:19:11|0.59357
10:19:11|0.59357
10:19:13|0.59357
10:19:13|0.59357
10:19:14|0.59357
10:19:17|0.59357
10:19:17|0.59357
10:19:18|0.59357
10:19:19|0.59344
10:19:20|0.59344
10:19:22|0.59344
10:19:22|0.59344
10:19:23|0.59344
10:19:25|0.59344
10:19:25|0.59344
10:19:26|0.59344
10:19:28|0.59344
10:19:28|0.59344
10:19:30|0.59344
10:19:31|0.59344
10:19:32|0.59344
10:19:32|0.59344
10:19:34|0.59344
10:19:35|0.59344
10:19:36|0.59344
10:19:37|0.59344
10:19:38|0.59344
10:19:39|0.59344
10:19:40|0.59344
10:19:41|0.59344
10:19:43|0.59344
10:19:43|0.59344
10:19:44|0.59344
10:19:45|0.59344
10:19:46|0.59344
10:19:48|0.59344
10:19:48|0.59344
10:19:49|0.59344
10:19:51|0.59344
10:19:52|0.59344
10:19:53|0.59344
10:19:53|0.59391
10:19:54|0.59391
10:19:55|0.59391
10:19:57|0.59391
10:19:58|0.59391
10:19:59|0.59391
10:20:00|0.59365
10:20:01|0.59365
10:20:02|0.59365
10:20:03|0.59365
10:20:04|0.59365
10:20:06|0.59365
10:20:06|0.59365
10:20:08|0.59365
10:20:08|0.59365
10:20:10|0.59365
10:20:11|0.59365
10:20:13|0.59365
10:20:14|0.59365
10:20:15|0.59365
10:20:15|0.59365
10:20:16|0.59365
10:20:17|0.5939
10:20:18|0.5939
10:20:20|0.5939
10:20:20|0.5939
10:20:22|0.59371
10:20:22|0.59371
10:20:24|0.59371
10:20:24|0.59371
10:20:25|0.59371
10:20:26|0.59371
10:20:28|0.59371
10:20:29|0.59371
10:20:30|0.59371
10:20:31|0.59371
10:20:32|0.59371
10:20:34|0.59371
10:20:35|0.59371
10:20:37|0.59371
10:20:38|0.59371
10:20:39|0.59371
10:20:40|0.59371
10:20:41|0.59371
10:20:42|0.59414
10:20:43|0.59414
10:20:44|0.59414
10:20:46|0.59414
10:20:46|0.59414
10:20:48|0.59414
10:20:48|0.59414
10:20:51|0.59414
10:20:51|0.59414
10:20:52|0.59414
10:20:53|0.59414
10:20:55|0.59414
10:20:56|0.59414
10:20:56|0.59353
10:20:57|0.59353
10:20:58|0.59353
10:20:59|0.59353
10:21:01|0.59353
10:21:01|0.59353
10:21:02|0.59353
10:21:03|0.59353
10:21:05|0.59353
10:21:06|0.59353
10:21:07|0.59353
10:21:08|0.59353
10:21:09|0.59353
10:21:09|0.59353
10:21:11|0.59353
10:21:12|0.59353
10:21:14|0.59353
10:21:15|0.59353
10:21:17|0.59353
10:21:17|0.59353
10:21:19|0.59353
10:21:20|0.59353
10:21:20|0.59353
10:21:22|0.59332
10:21:23|0.59326
10:21:24|0.59326
10:21:25|0.59326
10:21:25|0.59326
10:21:27|0.59357
10:21:28|0.59357
10:21:29|0.59357
10:21:30|0.59357
10:21:31|0.59357
10:21:32|0.59357
10:21:33|0.59357
10:21:34|0.59357
10:21:35|0.59357
10:21:36|0.59357
10:21:38|0.59357
10:21:39|0.59357
10:21:39|0.59357
10:21:40|0.59357
10:21:42|0.59357
10:21:43|0.59357
10:21:44|0.59357
10:21:45|0.59357
10:21:46|0.59357
10:21:47|0.59357
10:21:49|0.59357
10:21:49|0.59357
10:21:50|0.59357
10:21:51|0.59329
10:21:52|0.59338
10:21:54|0.59338
10:21:55|0.5933
10:21:56|0.5933
10:21:57|0.59329
10:21:58|0.59326
10:22:00|0.59326
10:22:01|0.5934
10:22:02|0.5934
10:22:03|0.5934
10:22:03|0.5934
10:22:04|0.5934
10:22:05|0.5934
10:22:06|0.59326
10:22:07|0.59326
10:22:08|0.59326
10:22:09|0.59326
10:22:11|0.59326
10:22:13|0.59326
10:22:14|0.59326
10:22:14|0.59326
10:22:16|0.59326
10:22:17|0.59326
10:22:18|0.59326
10:22:19|0.59326
10:22:20|0.59326
10:22:21|0.59326
10:22:22|0.59326
10:22:24|0.59326
10:22:24|0.59326
10:22:25|0.59326
10:22:26|0.59326
10:22:28|0.59326
10:22:29|0.59326
10:22:30|0.59326
10:22:31|0.59326
10:22:32|0.59326
10:22:33|0.59326
10:22:35|0.59326
10:22:36|0.59326
10:22:36|0.59326
10:22:38|0.59326
10:22:39|0.59326
10:22:40|0.59326
10:22:41|0.59306
10:22:42|0.59264
10:22:43|0.59264
10:22:44|0.59264
10:22:45|0.59287
10:22:46|0.59287
10:22:47|0.59287
10:22:48|0.5932
10:22:49|0.5932
10:22:51|0.59285
10:22:51|0.59285
10:22:52|0.5932
10:22:53|0.59324
10:22:54|0.59324
10:22:55|0.59324
10:22:56|0.59324
10:22:57|0.59324
10:22:58|0.59324
10:22:59|0.59324
10:23:00|0.59324
10:23:02|0.59324
10:23:03|0.59331
10:23:04|0.59331
10:23:05|0.59331
10:23:06|0.59331
10:23:07|0.59331
10:23:08|0.59331
10:23:09|0.59331
10:23:10|0.59331
10:23:11|0.59331
10:23:13|0.59331
10:23:14|0.59317
10:23:15|0.59317
10:23:16|0.59317
10:23:18|0.5931
10:23:19|0.5931
10:23:21|0.5931
10:23:21|0.59307
10:23:23|0.59307
10:23:24|0.59307
10:23:25|0.59307
10:23:25|0.59307
10:23:27|0.59307
10:23:27|0.59307
10:23:29|0.59307
10:23:30|0.59307
10:23:31|0.59307
10:23:33|0.59307
10:23:34|0.59307
10:23:34|0.59307
10:23:35|0.59307
10:23:36|0.59307
10:23:38|0.59307
10:23:38|0.59307
10:23:39|0.59307
10:23:41|0.59307
10:23:42|0.59307
10:23:43|0.59307
10:23:44|0.59307
10:23:45|0.59307
10:23:46|0.59307
10:23:47|0.59307
10:23:48|0.59307
10:23:49|0.59307
10:23:50|0.59307
10:23:52|0.59307
10:23:52|0.59307
10:23:53|0.59307
10:23:55|0.5928
10:23:55|0.5928
10:23:56|0.5928
10:23:57|0.5928
10:23:58|0.5928
10:23:59|0.5928
10:24:01|0.5928
10:24:02|0.5928
10:24:02|0.5928
10:24:03|0.5928
10:24:05|0.5928
10:24:06|0.5928
10:24:06|0.5928
10:24:07|0.5928
10:24:09|0.5928
10:24:09|0.5928
10:24:11|0.5928
10:24:12|0.5928
10:24:12|0.5928
10:24:14|0.5928
10:24:16|0.5928
10:24:17|0.5928
10:24:19|0.5928
10:24:20|0.5928
10:24:21|0.5928
10:24:22|0.5928
10:24:24|0.59263
10:24:25|0.59263
10:24:25|0.59263
10:24:26|0.59263
10:24:27|0.59263
10:24:28|0.59263
10:24:30|0.59263
10:24:31|0.59212
10:24:32|0.59212
10:24:33|0.59212
10:24:33|0.59212
10:24:35|0.59212
10:24:36|0.59212
10:24:36|0.59212
10:24:39|0.59209
10:24:40|0.59209
10:24:40|0.59209
10:24:42|0.59209
10:24:42|0.59209
10:24:43|0.59209
10:24:45|0.59209
10:24:46|0.59209
10:24:47|0.59209
10:24:48|0.59209
10:24:50|0.59171
10:24:51|0.59171
10:24:51|0.59171
10:24:53|0.59171
10:24:54|0.59171
10:24:55|0.59171
10:24:57|0.59171
10:24:57|0.59171
10:24:59|0.59171
10:25:00|0.59171
10:25:01|0.59171
10:25:02|0.59171
10:25:03|0.59171
10:25:05|0.59171
10:25:05|0.59171
10:25:06|0.59171
10:25:07|0.59171
10:25:09|0.59171
10:25:09|0.59171
10:25:10|0.59171
10:25:11|0.59171
10:25:12|0.59163
10:25:13|0.59163
10:25:16|0.59163
10:25:17|0.59163
10:25:18|0.59163
10:25:18|0.59163
10:25:20|0.59163
10:25:21|0.59163
10:25:22|0.59163
10:25:23|0.59163
10:25:24|0.59163
10:25:25|0.59163
10:25:27|0.59163
10:25:28|0.59171
10:25:29|0.59171
10:25:29|0.59171
10:25:31|0.59171
10:25:32|0.59171
10:25:34|0.59171
10:25:35|0.59171
10:25:36|0.59171
10:25:38|0.59171
10:25:39|0.59202
10:25:40|0.59202
10:25:41|0.59198
10:25:42|0.59198
10:25:43|0.59198
10:25:44|0.59198
10:25:45|0.59198
10:25:46|0.59198
10:25:47|0.59198
10:25:48|0.59198
10:25:49|0.59198
10:25:50|0.59198
10:25:51|0.59198
10:25:52|0.59198
10:25:53|0.59198
10:25:54|0.59198
10:25:56|0.59194
10:25:56|0.59194
10:25:57|0.59194
10:25:59|0.59194
10:25:59|0.59194
10:26:00|0.59194
10:26:02|0.59194
10:26:04|0.59198
10:26:05|0.59198
10:26:06|0.59198
10:26:07|0.59198
10:26:08|0.59198
10:26:09|0.59198
10:26:10|0.59198
10:26:12|0.5921
10:26:12|0.5921
10:26:13|0.5921
10:26:15|0.5921
10:26:17|0.5921
10:26:18|0.5921
10:26:19|0.5921
10:26:21|0.5921
10:26:22|0.5921
10:26:22|0.5921
10:26:23|0.5921
10:26:25|0.5921
10:26:27|0.5921
10:26:28|0.5921
10:26:29|0.5921
10:26:29|0.5921
10:26:30|0.5921
10:26:32|0.5921
10:26:32|0.5921
10:26:34|0.5921
10:26:35|0.5921
10:26:37|0.5921
10:26:38|0.5921
10:26:38|0.5921
10:26:39|0.5921
10:26:41|0.5921
10:26:41|0.5921
10:26:43|0.5921
10:26:43|0.5921
10:26:45|0.5921
10:26:47|0.5921
10:26:48|0.5921
10:26:49|0.5921
10:26:50|0.5921
10:26:52|0.5921
10:26:52|0.5921
10:26:53|0.5921
10:26:55|0.5921
10:26:55|0.5921
10:26:57|0.5921
10:26:58|0.5921
10:26:59|0.5921
10:27:00|0.5921
10:27:01|0.5921
10:27:02|0.5921
10:27:03|0.5921
10:27:03|0.5921
10:27:05|0.5921
10:27:05|0.5921
10:27:07|0.5921
10:27:08|0.5921
10:27:08|0.5921
10:27:09|0.59208
10:27:11|0.59208
10:27:12|0.59208
10:27:13|0.59208
10:27:14|0.59208
10:27:15|0.59208
10:27:16|0.59208
10:27:17|0.59208
10:27:18|0.59208
10:27:19|0.59208
10:27:20|0.59202
10:27:21|0.59202
10:27:22|0.59202
10:27:23|0.59202
10:27:24|0.59202
10:27:26|0.59202
10:27:27|0.59202
10:27:28|0.59202
10:27:29|0.59202
10:27:30|0.59202
10:27:31|0.59202
10:27:32|0.59172
10:27:34|0.59172
10:27:34|0.59172
10:27:35|0.59172
10:27:36|0.59172
10:27:37|0.59133
10:27:38|0.59133
10:27:39|0.59133
10:27:40|0.59133
10:27:41|0.59133
10:27:43|0.59133
10:27:43|0.59133
10:27:45|0.59133
10:27:45|0.59133
10:27:46|0.59133
10:27:47|0.59133
10:27:48|0.59133
10:27:49|0.59133
10:27:50|0.59133
10:27:52|0.59133
10:27:53|0.59133
10:27:54|0.59133
10:27:55|0.59133
10:27:56|0.59133
10:27:57|0.59133
10:27:58|0.59133
10:27:59|0.59146
10:28:00|0.59146
10:28:01|0.59146
10:28:02|0.59146
10:28:04|0.59146
10:28:04|0.59106
10:28:06|0.59106
10:28:07|0.59131
10:28:08|0.59131
10:28:08|0.59131
10:28:10|0.59131
10:28:11|0.59131
10:28:12|0.59131
10:28:13|0.59131
10:28:14|0.59131
10:28:15|0.59131
10:28:16|0.59131
10:28:18|0.59131
10:28:19|0.59131
10:28:21|0.59131
10:28:21|0.59131
10:28:22|0.59131
10:28:23|0.59131
10:28:25|0.59131
10:28:26|0.59131
10:28:26|0.59131
10:28:28|0.59131
10:28:29|0.59131
10:28:30|0.59131
10:28:31|0.59131
10:28:32|0.59131
10:28:33|0.59131
10:28:34|0.59131
10:28:35|0.59131
10:28:36|0.59131
10:28:37|0.59131
10:28:38|0.59131
10:28:40|0.59131
10:28:40|0.59131
10:28:42|0.59103
10:28:43|0.59103
10:28:43|0.59127
10:28:44|0.59127
10:28:45|0.59127
10:28:46|0.59127
10:28:48|0.59127
10:28:49|0.59127
10:28:49|0.59127
10:28:51|0.59127
10:28:52|0.59084
10:28:53|0.59084
10:28:54|0.59084
10:28:55|0.59084
10:28:56|0.59084
10:28:57|0.59084
10:28:58|0.59084
10:28:59|0.59084
10:29:00|0.59084
10:29:01|0.59084
10:29:03|0.59084
10:29:04|0.59084
10:29:04|0.59084
10:29:05|0.59084
10:29:06|0.59084
10:29:08|0.59084
10:29:09|0.59084
10:29:10|0.59084
10:29:11|0.59081
10:29:12|0.59081
10:29:13|0.59081
10:29:14|0.59081
10:29:15|0.59081
10:29:16|0.59081
10:29:17|0.59081
10:29:18|0.59081
10:29:20|0.59081
10:29:20|0.59081
10:29:22|0.59081
10:29:23|0.59081
10:29:25|0.59081
10:29:27|0.59081
10:29:28|0.59081
10:29:29|0.59081
10:29:31|0.59081
10:29:32|0.59081
10:29:32|0.59081
10:29:33|0.59081
10:29:35|0.59081
10:29:36|0.59081
10:29:37|0.59081
10:29:38|0.59081
10:29:39|0.59081
10:29:40|0.59081
10:29:41|0.59081
10:29:42|0.59081
10:29:43|0.59081
10:29:44|0.59081
10:29:46|0.59081
10:29:46|0.59081
10:29:47|0.59081
10:29:49|0.59081
10:29:49|0.59081
10:29:51|0.59081
10:29:51|0.59081
10:29:53|0.59081
10:29:54|0.59081
10:29:55|0.59081
10:29:56|0.59081
10:29:58|0.59159
10:29:58|0.59159
10:29:59|0.59159
10:30:00|0.59159
10:30:02|0.59113
10:30:02|0.59113
10:30:04|0.59113
10:30:05|0.59113
10:30:05|0.59113
10:30:06|0.59113
10:30:08|0.59113
10:30:09|0.59113
10:30:10|0.59113
10:30:11|0.59113
10:30:12|0.59113
10:30:13|0.59113
10:30:14|0.59113
10:30:15|0.59113
10:30:16|0.59113
10:30:17|0.59113
10:30:18|0.59113
10:30:19|0.59154
10:30:20|0.59154
10:30:21|0.59154
10:30:22|0.59155
10:30:24|0.59155
10:30:24|0.59155
10:30:25|0.59155
10:30:27|0.59155
10:30:28|0.59155
10:30:29|0.59155
10:30:30|0.59155
10:30:31|0.59155
10:30:32|0.59155
10:30:33|0.59155
10:30:34|0.59155
10:30:35|0.59155
10:30:37|0.59155
10:30:38|0.59155
10:30:38|0.59155
10:30:40|0.59155
10:30:41|0.59155
10:30:42|0.59155
10:30:43|0.59155
10:30:44|0.59155
10:30:45|0.59155
10:30:46|0.59155
10:30:47|0.59155
10:30:48|0.59155
10:30:49|0.59155
10:30:50|0.59155
10:30:51|0.59155
10:30:52|0.59155
10:30:54|0.59155
10:30:54|0.59155
10:30:55|0.59155
10:30:56|0.59155
10:30:57|0.59155
10:30:58|0.59155
10:30:59|0.59155
10:31:01|0.59155
10:31:02|0.59155
10:31:02|0.59155
10:31:03|0.59155
10:31:05|0.59155
10:31:05|0.59155
10:31:08|0.59155
10:31:08|0.59155
10:31:09|0.59155
10:31:10|0.59155
10:31:11|0.59155
10:31:13|0.59155
10:31:14|0.59155
10:31:15|0.59155
10:31:17|0.59155
10:31:17|0.59155
10:31:18|0.59155
10:31:19|0.59155
10:31:22|0.59155
10:31:23|0.59155
10:31:24|0.59155
10:31:26|0.59155
10:31:27|0.59155
10:31:28|0.59155
10:31:30|0.59155
10:31:30|0.59155
10:31:31|0.59155
10:31:32|0.59155
10:31:33|0.59155
10:31:34|0.59155
10:31:36|0.59155
10:31:36|0.59155
10:31:37|0.59155
10:31:39|0.59155
10:31:39|0.59155
10:31:41|0.59155
10:31:42|0.59155
10:31:42|0.59155
10:31:44|0.59155
10:31:45|0.59155
10:31:46|0.59155
10:31:47|0.59155
10:31:48|0.59155
10:31:49|0.59155
10:31:50|0.59155
10:31:51|0.59155
10:31:52|0.59155
10:31:53|0.59155
10:31:54|0.59155
10:31:55|0.59155
10:31:56|0.59155
10:31:57|0.59155
10:31:58|0.59155
10:31:59|0.59052
10:32:01|0.59052
10:32:01|0.59052
10:32:02|0.59052
10:32:04|0.59052
10:32:04|0.59052
10:32:06|0.59052
10:32:07|0.59052
10:32:08|0.59052
10:32:09|0.59052
10:32:11|0.59052
10:32:11|0.59044
10:32:12|0.59044
10:32:13|0.59044
10:32:14|0.59044
10:32:15|0.59044
10:32:16|0.59044
10:32:17|0.59044
10:32:18|0.59044
10:32:19|0.59044
10:32:21|0.59044
10:32:21|0.59044
10:32:22|0.59044
10:32:24|0.59044
10:32:26|0.59044
10:32:28|0.59044
10:32:28|0.59044
10:32:30|0.59044
10:32:31|0.59044
10:32:31|0.59044
10:32:32|0.59044
10:32:34|0.59044
10:32:36|0.59044
10:32:37|0.59044
10:32:38|0.59044
10:32:39|0.59044
10:32:40|0.59044
10:32:42|0.59014
10:32:42|0.59014
10:32:44|0.59014
10:32:45|0.59014
10:32:46|0.59014
10:32:47|0.59014
10:32:49|0.59014
10:32:49|0.59014
10:32:51|0.59014
10:32:52|0.59014
10:32:52|0.59014
10:32:54|0.59014
10:32:54|0.5902
10:32:55|0.5902
10:32:57|0.5902
10:32:58|0.5902
10:32:58|0.5902
10:32:59|0.5902
10:33:00|0.5902
10:33:02|0.5902
10:33:03|0.5902
10:33:03|0.5902
10:33:05|0.5902
10:33:06|0.5902
10:33:07|0.5902
10:33:08|0.5902
10:33:09|0.5902
10:33:09|0.5902
10:33:11|0.5902
10:33:11|0.5902
10:33:13|0.5902
10:33:14|0.5902
10:33:15|0.5902
10:33:16|0.5902
10:33:16|0.5902
10:33:18|0.5902
10:33:18|0.5902
10:33:19|0.5902
10:33:20|0.5902
10:33:21|0.5902
10:33:22|0.5902
10:33:24|0.5902
10:33:25|0.5902
10:33:26|0.5902
10:33:27|0.5902
10:33:29|0.5902
10:33:30|0.5902
10:33:31|0.5902
10:33:33|0.5902
10:33:34|0.5902
10:33:34|0.5902
10:33:36|0.5902
10:33:37|0.5902
10:33:38|0.58963
10:33:39|0.58963
10:33:40|0.58963
10:33:42|0.58963
10:33:42|0.58963
10:33:44|0.58963
10:33:45|0.58963
10:33:46|0.58963
10:33:46|0.58963
10:33:48|0.58963
10:33:48|0.58963
10:33:49|0.58963
10:33:50|0.58963
10:33:52|0.58963
10:33:53|0.5897
10:33:53|0.5897
10:33:55|0.5897
10:33:56|0.58953
10:33:58|0.58953
10:33:59|0.58953
10:34:00|0.58953
10:34:01|0.58953
10:34:02|0.58953
10:34:03|0.58982
10:34:04|0.58982
10:34:05|0.58982
10:34:06|0.58982
10:34:07|0.58982
10:34:08|0.58982
10:34:09|0.58982
10:34:11|0.58967
10:34:11|0.58967
10:34:12|0.58967
10:34:13|0.58967
10:34:14|0.58967
10:34:16|0.58966
10:34:16|0.58966
10:34:17|0.58966
10:34:19|0.58967
10:34:19|0.58967
10:34:20|0.58967
10:34:21|0.58967
10:34:22|0.58967
10:34:25|0.58967
10:34:26|0.58967
10:34:27|0.58967
10:34:29|0.58967
10:34:30|0.58967
10:34:32|0.58967
10:34:32|0.58967
10:34:33|0.58967
10:34:35|0.58967
10:34:36|0.58967
10:34:37|0.58967
10:34:37|0.58967
10:34:38|0.58967
10:34:39|0.58967
10:34:41|0.58967
10:34:41|0.58967
10:34:43|0.58967
10:34:44|0.58967
10:34:45|0.58967
10:34:46|0.58967
10:34:47|0.58967
10:34:48|0.58967
10:34:49|0.58967
10:34:50|0.58967
10:34:51|0.58967
10:34:53|0.58967
10:34:53|0.58967
10:34:54|0.58967
10:34:55|0.58967
10:34:56|0.58967
10:34:57|0.58967
10:34:59|0.58979
10:35:00|0.58979
10:35:01|0.58979
10:35:02|0.58982
10:35:03|0.58982
10:35:04|0.58982
10:35:06|0.58965
10:35:07|0.58965
10:35:07|0.58965
10:35:09|0.58965
10:35:10|0.58965
10:35:10|0.58965
10:35:11|0.58965
10:35:13|0.58965
10:35:14|0.58965
10:35:14|0.58965
10:35:16|0.58965
10:35:17|0.58955
10:35:18|0.58955
10:35:19|0.58965
10:35:20|0.58965
10:35:21|0.58965
10:35:22|0.58965
10:35:23|0.58965
10:35:24|0.58965
10:35:26|0.58965
10:35:27|0.58965
10:35:28|0.58965
10:35:29|0.58965
10:35:30|0.58965
10:35:31|0.58965
10:35:32|0.59
10:35:34|0.59
10:35:35|0.59
10:35:36|0.59
10:35:37|0.59
10:35:37|0.59
10:35:39|0.59
10:35:40|0.59
10:35:41|0.59
10:35:43|0.59
10:35:45|0.59
10:35:45|0.59
10:35:47|0.59
10:35:47|0.59
10:35:49|0.59
10:35:50|0.59015
10:35:51|0.59015
10:35:52|0.59015
10:35:53|0.59015
10:35:54|0.59015
10:35:55|0.59015
10:35:56|0.59015
10:35:57|0.59015
10:35:58|0.59015
10:35:59|0.59015
10:36:00|0.59015
10:36:01|0.59015
10:36:03|0.59015
10:36:03|0.59015
10:36:05|0.59015
10:36:05|0.59015
10:36:06|0.58981
10:36:07|0.58981
10:36:09|0.58981
10:36:09|0.58981
10:36:11|0.58981
10:36:12|0.58981
10:36:13|0.58981
10:36:14|0.58981
10:36:14|0.58981
10:36:16|0.58981
10:36:17|0.58981
10:36:18|0.58981
10:36:19|0.58981
10:36:20|0.59009
10:36:21|0.59009
10:36:22|0.59009
10:36:23|0.59009
10:36:24|0.59009
10:36:25|0.59009
10:36:28|0.59009
10:36:29|0.59009
10:36:30|0.59009
10:36:31|0.59009
10:36:33|0.59009
10:36:34|0.59009
10:36:35|0.59009
10:36:36|0.59009
10:36:37|0.59009
10:36:38|0.59009
10:36:39|0.59009
10:36:40|0.59009
10:36:41|0.59009
10:36:42|0.59009
10:36:43|0.59009
10:36:44|0.59009
10:36:45|0.59009
10:36:46|0.59009
10:36:48|0.59009
10:36:49|0.59009
10:36:50|0.59009
10:36:51|0.59009
10:36:51|0.59009
10:36:52|0.59009
10:36:53|0.59009
10:36:55|0.59009
10:36:56|0.59009
10:36:57|0.59009
10:36:58|0.59009
10:36:59|0.59009
10:37:00|0.59009
10:37:01|0.59009
10:37:02|0.59009
10:37:03|0.59009
10:37:04|0.59009
10:37:06|0.59009
10:37:06|0.59009
10:37:07|0.59009
10:37:08|0.59009
10:37:09|0.59009
10:37:10|0.59009
10:37:11|0.59009
10:37:12|0.59009
10:37:13|0.59009
10:37:14|0.59009
10:37:15|0.59009
10:37:16|0.59009
10:37:17|0.59009
10:37:18|0.59009
10:37:20|0.59009
10:37:20|0.59009
10:37:22|0.59009
10:37:22|0.59009
10:37:24|0.59009
10:37:25|0.59009
10:37:25|0.59009
10:37:28|0.59009
10:37:28|0.59009
10:37:30|0.59009
10:37:32|0.59009
10:37:33|0.59009
10:37:34|0.59009
10:37:35|0.59009
10:37:36|0.59009
10:37:38|0.59009
10:37:39|0.59009
10:37:40|0.59009
10:37:41|0.59009
10:37:42|0.59009
10:37:43|0.59009
10:37:44|0.59009
10:37:45|0.59009
10:37:46|0.59009
10:37:48|0.59009
10:37:48|0.59009
10:37:49|0.58998
10:37:51|0.58998
10:37:51|0.58998
10:37:53|0.58998
10:37:53|0.58998
10:37:55|0.58998
10:37:55|0.58975
10:37:57|0.58975
10:37:58|0.58975
10:37:59|0.58975
10:38:00|0.58975
10:38:01|0.58975
10:38:02|0.58975
10:38:03|0.58975
10:38:04|0.58975
10:38:05|0.58975
10:38:06|0.58975
10:38:07|0.58975
10:38:08|0.58975
10:38:09|0.58975
10:38:11|0.58975
10:38:12|0.58975
10:38:13|0.58975
10:38:13|0.58975
10:38:14|0.58975
10:38:15|0.58975
10:38:16|0.58975
10:38:18|0.58975
10:38:19|0.58975
10:38:19|0.58975
10:38:20|0.58975
10:38:21|0.58975
10:38:22|0.58975
10:38:24|0.58975
10:38:25|0.5903
10:38:25|0.5903
10:38:27|0.5903
10:38:29|0.5903
10:38:30|0.5903
10:38:32|0.5903
10:38:33|0.5903
10:38:33|0.5903
10:38:34|0.5903
10:38:36|0.5903
10:38:37|0.5903
10:38:38|0.5903
10:38:40|0.5903
10:38:41|0.5903
10:38:42|0.5903
10:38:43|0.5903
10:38:44|0.5903
10:38:46|0.5903
10:38:46|0.5903
10:38:48|0.5903
10:38:49|0.5903
10:38:50|0.5903
10:38:50|0.5903
10:38:52|0.5903
10:38:53|0.5903
10:38:54|0.5903
10:38:55|0.5903
10:38:56|0.5903
10:38:57|0.5903
10:38:59|0.5903
10:39:00|0.5903
10:39:01|0.5903
10:39:03|0.5903
10:39:04|0.5903
10:39:05|0.5903
10:39:06|0.5903
10:39:06|0.5903
10:39:07|0.5903
10:39:09|0.5903
10:39:09|0.5903
10:39:11|0.5903
10:39:12|0.5903
10:39:13|0.5903
10:39:13|0.5903
10:39:15|0.5903
10:39:16|0.5903
10:39:17|0.59067
10:39:19|0.59067
10:39:19|0.59067
10:39:20|0.59067
10:39:22|0.59067
10:39:23|0.59067
10:39:24|0.59067
10:39:25|0.59067
10:39:25|0.59067
10:39:27|0.59067
10:39:29|0.59067
10:39:31|0.59067
10:39:32|0.59067
10:39:33|0.59067
10:39:33|0.59067
10:39:36|0.59067
10:39:36|0.59067
10:39:37|0.59067
10:39:39|0.59067
10:39:39|0.59067
10:39:41|0.59067
10:39:42|0.59067
10:39:43|0.59067
10:39:45|0.59067
10:39:45|0.59067
10:39:47|0.59067
10:39:48|0.59067
10:39:49|0.59067
10:39:50|0.59067
10:39:51|0.59067
10:39:52|0.59067
10:39:53|0.59067
10:39:54|0.59093
10:39:55|0.59093
10:39:57|0.59093
10:39:57|0.59093
10:39:59|0.59093
10:39:59|0.59093
10:40:01|0.59093
10:40:01|0.59093
10:40:03|0.59093
10:40:04|0.59093
10:40:05|0.59093
10:40:05|0.59093
10:40:07|0.59093
10:40:08|0.59093
10:40:08|0.59093
10:40:10|0.59093
10:40:11|0.59093
10:40:12|0.59093
10:40:13|0.59093
10:40:14|0.59093
10:40:15|0.59093
10:40:16|0.59093
10:40:17|0.59093
10:40:18|0.59093
10:40:19|0.59093
10:40:21|0.59093
10:40:21|0.59093
10:40:22|0.59093
10:40:23|0.59093
10:40:24|0.59093
10:40:25|0.59093
10:40:26|0.59093
10:40:27|0.59093
10:40:29|0.59093
10:40:31|0.59093
10:40:32|0.59093
10:40:34|0.59093
10:40:34|0.59093
10:40:35|0.59093
10:40:37|0.59093
10:40:39|0.59093
10:40:39|0.59093
10:40:40|0.59093
10:40:42|0.59093
10:40:42|0.59093
10:40:43|0.59093
10:40:45|0.59093
10:40:46|0.59093
10:40:47|0.59093
10:40:48|0.59093
10:40:49|0.59093
10:40:50|0.59093
10:40:51|0.59093
10:40:51|0.59093
10:40:53|0.59093
10:40:54|0.59093
10:40:55|0.59093
10:40:56|0.59093
10:40:57|0.59093
10:40:58|0.59093
10:40:59|0.59093
10:41:00|0.59093
10:41:01|0.59093
10:41:02|0.59093
10:41:03|0.59093
10:41:04|0.59093
10:41:05|0.59093
10:41:06|0.59093
10:41:07|0.59093
10:41:08|0.59093
10:41:09|0.59075
10:41:10|0.59075
10:41:11|0.59075
10:41:12|0.59075
10:41:13|0.59075
10:41:14|0.59075
10:41:15|0.59075
10:41:16|0.59075
10:41:17|0.59075
10:41:18|0.59075
10:41:20|0.59075
10:41:20|0.59075
10:41:21|0.59075
10:41:23|0.59075
10:41:23|0.59075
10:41:25|0.59075
10:41:26|0.59075
10:41:27|0.59075
10:41:28|0.59107
10:41:29|0.59107
10:41:31|0.59107
10:41:32|0.59107
10:41:33|0.59107
10:41:34|0.59107
10:41:36|0.59107
10:41:37|0.59107
10:41:38|0.59107
10:41:39|0.59107
10:41:40|0.59107
10:41:40|0.59126
10:41:43|0.59126
10:41:43|0.59126
10:41:44|0.59126
10:41:46|0.59126
10:41:47|0.59126
10:41:47|0.59126
10:41:48|0.59126
10:41:49|0.59126
10:41:50|0.59126
10:41:51|0.59126
10:41:52|0.59126
10:41:54|0.59126
10:41:54|0.59126
10:41:56|0.59126
10:41:56|0.59126
10:41:58|0.59126
10:41:58|0.59126
10:42:00|0.59126
10:42:00|0.59126
10:42:02|0.59126
10:42:03|0.59126
10:42:04|0.59126
10:42:05|0.59126
10:42:06|0.59126
10:42:07|0.59126
10:42:08|0.59126
10:42:09|0.59126
10:42:10|0.59126
10:42:11|0.59152
10:42:12|0.59152
10:42:13|0.59152
10:42:14|0.59152
10:42:15|0.59152
10:42:16|0.59152
10:42:17|0.59152
10:42:18|0.59152
10:42:20|0.59152
10:42:21|0.59152
10:42:22|0.59152
10:42:23|0.59152
10:42:24|0.59115
10:42:25|0.59115
10:42:26|0.59115
10:42:28|0.59115
10:42:29|0.59115
10:42:30|0.59115
10:42:31|0.59115
10:42:33|0.59115
10:42:34|0.59115
10:42:35|0.59115
10:42:36|0.59115
10:42:36|0.59115
10:42:37|0.59115
10:42:39|0.59115
10:42:40|0.59115
10:42:42|0.59115
10:42:43|0.59115
10:42:43|0.59115
10:42:45|0.59115
10:42:46|0.59115
10:42:47|0.59115
10:42:48|0.59115
10:42:48|0.59115
10:42:50|0.59115
10:42:51|0.59115
10:42:52|0.59115
10:42:53|0.59115
10:42:54|0.59115
10:42:55|0.59115
10:42:56|0.59115
10:42:58|0.59115
10:42:59|0.59115
10:43:00|0.59115
10:43:01|0.59115
10:43:02|0.59115
10:43:03|0.59115
10:43:05|0.59115
10:43:05|0.59115
10:43:06|0.59115
10:43:07|0.59115
10:43:08|0.59115
10:43:09|0.59115
10:43:10|0.59115
10:43:11|0.59115
10:43:12|0.59115
10:43:14|0.59115
10:43:15|0.59115
10:43:15|0.59115
10:43:17|0.59115
10:43:18|0.59115
10:43:18|0.59115
10:43:20|0.59115
10:43:20|0.59115
10:43:22|0.59115
10:43:22|0.59115
10:43:24|0.59068
10:43:24|0.59068
10:43:26|0.59068
10:43:26|0.59053
10:43:27|0.59053
10:43:29|0.59053
10:43:29|0.59061
10:43:30|0.59061
10:43:31|0.59061
10:43:34|0.59068
10:43:35|0.59028
10:43:36|0.59028
10:43:37|0.59028
10:43:38|0.59028
10:43:40|0.59028
10:43:41|0.59024
10:43:41|0.59024
10:43:43|0.59024
10:43:44|0.59024
10:43:45|0.59024
10:43:47|0.59024
10:43:47|0.59024
10:43:48|0.59024
10:43:49|0.59024
10:43:51|0.59024
10:43:51|0.59024
10:43:53|0.59024
10:43:54|0.59024
10:43:55|0.59024
10:43:56|0.59024
10:43:57|0.59024
10:43:58|0.59024
10:44:00|0.59024
10:44:00|0.59024
10:44:02|0.59024
10:44:03|0.59024
10:44:04|0.59024
10:44:05|0.59024
10:44:05|0.59024
10:44:07|0.59024
10:44:08|0.59024
10:44:09|0.59024
10:44:10|0.59024
10:44:11|0.59024
10:44:13|0.59024
10:44:13|0.59024
10:44:14|0.59024
10:44:15|0.59024
10:44:17|0.59024
10:44:17|0.59024
10:44:18|0.59024
10:44:20|0.59024
10:44:20|0.59024
10:44:21|0.59024
10:44:22|0.59024
10:44:24|0.59024
10:44:25|0.59024
10:44:26|0.59024
10:44:27|0.59024
10:44:29|0.59024
10:44:30|0.59024
10:44:30|0.59024
10:44:31|0.59024
10:44:32|0.59024
10:44:34|0.59024
10:44:35|0.59024
10:44:36|0.59024
10:44:38|0.59024
10:44:39|0.59024
10:44:40|0.59024
10:44:42|0.59024
10:44:43|0.59024
10:44:44|0.59024
10:44:45|0.59024
10:44:46|0.59024
10:44:47|0.59024
10:44:48|0.59024
10:44:49|0.59024
10:44:50|0.59024
10:44:52|0.59024
10:44:53|0.58981
10:44:54|0.58981
10:44:56|0.58981
10:44:56|0.58981
10:44:57|0.59002
10:44:59|0.59002
10:44:59|0.59002
10:45:01|0.59002
10:45:01|0.59002
10:45:03|0.58992
10:45:03|0.58992
10:45:05|0.5896
10:45:06|0.58971
10:45:06|0.58971
10:45:08|0.58971
10:45:09|0.58971
10:45:10|0.58971
10:45:11|0.58971
10:45:12|0.58971
10:45:13|0.58971
10:45:14|0.58971
10:45:15|0.58971
10:45:16|0.58971
10:45:17|0.58971
10:45:18|0.58971
10:45:19|0.58971
10:45:20|0.58971
10:45:21|0.58971
10:45:23|0.58971
10:45:23|0.58971
10:45:24|0.58971
10:45:25|0.58971
10:45:26|0.58971
10:45:27|0.58971
10:45:28|0.58971
10:45:29|0.58971
10:45:31|0.58971
10:45:31|0.58971
10:45:32|0.58971
10:45:34|0.58971
10:45:35|0.58971
10:45:36|0.58971
10:45:37|0.58971
10:45:38|0.58971
10:45:40|0.58971
10:45:40|0.58971
10:45:41|0.58971
10:45:43|0.58971
10:45:44|0.58971
10:45:45|0.58971
10:45:46|0.58971
10:45:47|0.58971
10:45:49|0.58971
10:45:50|0.58909
10:45:51|0.58909
10:45:52|0.58909
10:45:53|0.58909
10:45:54|0.58909
10:45:55|0.58909
10:45:56|0.58909
10:45:57|0.58909
10:45:58|0.58909
10:45:59|0.58909
10:46:00|0.58909
10:46:01|0.58909
10:46:03|0.58909
10:46:04|0.5896
10:46:06|0.5896
10:46:06|0.5896
10:46:07|0.58974
10:46:09|0.58974
10:46:09|0.58974
10:46:11|0.58974
10:46:12|0.58974
10:46:12|0.58974
10:46:13|0.58974
10:46:15|0.58974
10:46:15|0.58974
10:46:16|0.58974
10:46:18|0.58974
10:46:19|0.58974
10:46:20|0.58974
10:46:21|0.58974
10:46:22|0.58974
10:46:23|0.58974
10:46:24|0.58974
10:46:24|0.58974
10:46:25|0.58974
10:46:26|0.58974
10:46:28|0.58974
10:46:28|0.58974
10:46:30|0.58974
10:46:31|0.58974
10:46:31|0.58974
10:46:34|0.58974
10:46:35|0.58974
10:46:36|0.58974
10:46:38|0.58974
10:46:39|0.58974
10:46:40|0.58974
10:46:42|0.58974
10:46:42|0.58974
10:46:44|0.58974
10:46:46|0.58952
10:46:47|0.58952
10:46:47|0.58952
10:46:49|0.58952
10:46:50|0.58952
10:46:51|0.58958
10:46:52|0.58958
10:46:53|0.58958
10:46:54|0.58958
10:46:55|0.58958
10:46:56|0.58958
10:46:57|0.58958
10:46:58|0.58958
10:47:00|0.58958
10:47:00|0.58958
10:47:01|0.58958
10:47:03|0.58958
10:47:05|0.58958
10:47:05|0.58958
10:47:07|0.58958
10:47:08|0.58958
10:47:09|0.58958
10:47:10|0.58952
10:47:11|0.58952
10:47:12|0.58952
10:47:13|0.58952
10:47:14|0.58952
10:47:15|0.58952
10:47:16|0.58952
10:47:17|0.58952
10:47:19|0.58952
10:47:20|0.58952
10:47:21|0.58952
10:47:22|0.58952
10:47:23|0.58952
10:47:24|0.58952
10:47:25|0.58952
10:47:26|0.58952
10:47:27|0.58952
10:47:28|0.58952
10:47:30|0.58952
10:47:30|0.58952
10:47:32|0.58952
10:47:32|0.58952
10:47:33|0.58952
10:47:34|0.58952
10:47:35|0.58952
10:47:37|0.58952
10:47:39|0.58952
10:47:39|0.58952
10:47:41|0.58952
10:47:41|0.58952
10:47:43|0.58952
10:47:44|0.58952
10:47:45|0.58952
10:47:46|0.58952
10:47:47|0.58952
10:47:47|0.58952
10:47:49|0.58952
10:47:50|0.58952
10:47:50|0.58952
10:47:52|0.58952
10:47:54|0.58952
10:47:55|0.58952
10:47:56|0.58952
10:47:57|0.58952
10:47:58|0.58952
10:47:59|0.58952
10:48:00|0.58952
10:48:01|0.58952
10:48:02|0.58952
10:48:03|0.58952
10:48:04|0.58952
10:48:05|0.58952
10:48:06|0.58952
10:48:07|0.58952
10:48:08|0.58952
10:48:09|0.58952
10:48:10|0.58952
10:48:12|0.58952
10:48:12|0.58952
10:48:14|0.58952
10:48:15|0.58952
10:48:16|0.58952
10:48:17|0.58952
10:48:18|0.58952
10:48:18|0.58952
10:48:19|0.58952
10:48:21|0.58952
10:48:22|0.58952
10:48:23|0.58952
10:48:24|0.58931
10:48:25|0.58931
10:48:26|0.58931
10:48:27|0.58931
10:48:28|0.58931
10:48:29|0.58931
10:48:30|0.58931
10:48:31|0.58931
10:48:32|0.58931
10:48:34|0.58931
10:48:34|0.58931
10:48:35|0.58884
10:48:37|0.58884
10:48:38|0.58884
10:48:40|0.58868
10:48:41|0.58868
10:48:43|0.58868
10:48:44|0.58868
10:48:45|0.58868
10:48:46|0.58868
10:48:47|0.58868
10:48:48|0.58868
10:48:48|0.58868
10:48:50|0.58868
10:48:51|0.58868
10:48:52|0.58868
10:48:54|0.58868
10:48:54|0.58868
10:48:56|0.58868
10:48:56|0.58868
10:48:58|0.58868
10:48:59|0.58868
10:49:00|0.58868
10:49:01|0.58814
10:49:02|0.58814
10:49:03|0.58814
10:49:05|0.58814
10:49:05|0.58814
10:49:07|0.58814
10:49:07|0.58814
10:49:10|0.58814
10:49:11|0.58814
10:49:11|0.58814
10:49:13|0.58814
10:49:13|0.58814
10:49:15|0.58814
10:49:16|0.58814
10:49:17|0.58814
10:49:18|0.58814
10:49:19|0.58814
10:49:21|0.58814
10:49:21|0.58814
10:49:22|0.58814
10:49:23|0.58814
10:49:24|0.58814
10:49:26|0.58814
10:49:26|0.58814
10:49:27|0.58814
10:49:28|0.58814
10:49:30|0.58814
10:49:31|0.58814
10:49:32|0.58814
10:49:32|0.58814
10:49:34|0.58814
10:49:35|0.58814
10:49:36|0.58814
10:49:37|0.58814
10:49:39|0.58814
10:49:41|0.58814
10:49:42|0.58814
10:49:43|0.58814
10:49:43|0.58814
10:49:45|0.58814
10:49:46|0.58814
10:49:48|0.58814
10:49:48|0.58814
10:49:50|0.58814
10:49:50|0.58814
10:49:51|0.58814
10:49:53|0.58814
10:49:54|0.58814
10:49:56|0.58814
10:49:56|0.58814
10:49:57|0.58814
10:49:59|0.58814
10:50:00|0.58814
10:50:01|0.58814
10:50:01|0.58814
10:50:02|0.58814
10:50:03|0.58814
10:50:05|0.58814
10:50:06|0.58814
10:50:07|0.58814
10:50:08|0.58814
10:50:08|0.58814
10:50:10|0.58814
10:50:11|0.58814
10:50:12|0.58814
10:50:12|0.58814
10:50:14|0.58814
10:50:15|0.58814
10:50:16|0.58814
10:50:17|0.58814
10:50:18|0.58814
10:50:19|0.58814
10:50:20|0.58814
10:50:21|0.58814
10:50:22|0.58764
10:50:23|0.58753
10:50:24|0.58753
10:50:25|0.58753
10:50:26|0.58753
10:50:27|0.58753
10:50:28|0.58753
10:50:29|0.58753
10:50:30|0.58753
10:50:31|0.58753
10:50:32|0.58754
10:50:33|0.58754
10:50:34|0.58754
10:50:36|0.58754
10:50:37|0.58754
10:50:38|0.58754
10:50:39|0.58754
10:50:40|0.58754
10:50:41|0.58723
10:50:43|0.58723
10:50:43|0.58723
10:50:44|0.58723
10:50:46|0.58723
10:50:46|0.58749
10:50:48|0.58749
10:50:49|0.58749
10:50:50|0.58749
10:50:52|0.58749
10:50:53|0.58706
10:50:54|0.58706
10:50:55|0.58706
10:50:56|0.58706
10:50:57|0.58706
10:50:58|0.58706
10:50:59|0.58706
10:51:00|0.58706
10:51:01|0.58774
10:51:02|0.58774
10:51:03|0.58774
10:51:04|0.58774
10:51:06|0.58774
10:51:07|0.58774
10:51:08|0.58774
10:51:09|0.58774
10:51:10|0.58774
10:51:10|0.58774
10:51:12|0.58774
10:51:13|0.58774
10:51:14|0.58786
10:51:15|0.58786
10:51:16|0.58801
10:51:17|0.58801
10:51:18|0.58801
10:51:19|0.58801
10:51:19|0.58801
10:51:21|0.58801
10:51:22|0.58801
10:51:23|0.58801
10:51:24|0.58801
10:51:25|0.58801
10:51:26|0.58801
10:51:27|0.58801
10:51:28|0.58801
10:51:29|0.58806
10:51:30|0.58806
10:51:30|0.58806
10:51:32|0.58806
10:51:33|0.58806
10:51:34|0.58806
10:51:34|0.58806
10:51:36|0.58806
10:51:37|0.58806
10:51:38|0.58806
10:51:39|0.58806
10:51:41|0.58806
10:51:42|0.58806
10:51:42|0.58806
10:51:44|0.58806
10:51:46|0.58806
10:51:46|0.58806
10:51:48|0.58806
10:51:49|0.58806
10:51:50|0.58806
10:51:52|0.58806
10:51:53|0.58806
10:51:53|0.58806
10:51:55|0.58806
10:51:56|0.58806
10:51:57|0.58806
10:51:58|0.58806
10:51:59|0.58806
10:52:00|0.58806
10:52:01|0.58806
10:52:02|0.58806
10:52:03|0.58806
10:52:04|0.58806
10:52:05|0.58806
10:52:07|0.58806
10:52:07|0.58806
10:52:08|0.58806
10:52:10|0.58806
10:52:10|0.58806
10:52:12|0.58806
10:52:13|0.58806
10:52:14|0.58806
10:52:15|0.58806
10:52:16|0.58866
10:52:17|0.58866
10:52:17|0.58866
10:52:19|0.58877
10:52:20|0.58877
10:52:21|0.58877
10:52:22|0.58877
10:52:23|0.58877
10:52:24|0.58877
10:52:25|0.58877
10:52:26|0.58877
10:52:27|0.58877
10:52:28|0.58877
10:52:29|0.58877
10:52:30|0.58877
10:52:31|0.58877
10:52:32|0.58877
10:52:33|0.58877
10:52:34|0.58877
10:52:35|0.58877
10:52:37|0.58877
10:52:37|0.58877
10:52:38|0.58877
10:52:40|0.58877
10:52:40|0.58877
10:52:41|0.58877
10:52:43|0.58877
10:52:44|0.58877
10:52:46|0.58877
10:52:46|0.58877
10:52:47|0.58877
10:52:49|0.58877
10:52:50|0.58877
10:52:50|0.58877
10:52:51|0.58877
10:52:53|0.58877
10:52:54|0.58877
10:52:55|0.58877
10:52:55|0.58877
10:52:57|0.58877
10:52:58|0.58877
10:52:59|0.58877
10:53:01|0.58877
10:53:02|0.58877
10:53:03|0.58877
10:53:04|0.58877
10:53:05|0.58877
10:53:06|0.58877
10:53:07|0.58877
10:53:08|0.58901
10:53:09|0.58901
10:53:10|0.58901
10:53:11|0.58901
10:53:12|0.58901
10:53:13|0.58901
10:53:14|0.58901
10:53:15|0.58901
10:53:16|0.58901
10:53:17|0.58901
10:53:18|0.58901
10:53:19|0.58901
10:53:20|0.58901
10:53:21|0.58901
10:53:22|0.58901
10:53:23|0.58901
10:53:24|0.58901
10:53:25|0.58901
10:53:26|0.58901
10:53:27|0.58901
10:53:28|0.58901
10:53:29|0.58901
10:53:30|0.58901
10:53:31|0.58901
10:53:33|0.58901
10:53:34|0.58901
10:53:34|0.58901
10:53:35|0.58901
10:53:36|0.58901
10:53:38|0.58901
10:53:38|0.58901
10:53:39|0.58901
10:53:40|0.58901
10:53:43|0.59116
10:53:44|0.59035
10:53:46|0.59061
10:53:47|0.59061
10:53:47|0.59061
10:53:49|0.59061
10:53:50|0.59061
10:53:50|0.59061
10:53:52|0.59061
10:53:53|0.59061
10:53:54|0.59061
10:53:56|0.59061
10:53:56|0.59061
10:53:57|0.59012
10:53:59|0.59012
10:54:00|0.59012
10:54:01|0.59012
10:54:02|0.59012
10:54:02|0.59012
10:54:03|0.59012
10:54:04|0.59012
10:54:06|0.59012
10:54:06|0.59012
10:54:08|0.59012
10:54:09|0.59012
10:54:09|0.59012
10:54:11|0.5903
10:54:11|0.5903
10:54:13|0.5903
10:54:13|0.5903
10:54:14|0.59018
10:54:15|0.59018
10:54:16|0.59018
10:54:18|0.59018
10:54:19|0.59018
10:54:19|0.59018
10:54:21|0.59018
10:54:22|0.59018
10:54:23|0.59018
10:54:24|0.59018
10:54:25|0.59018
10:54:27|0.59018
10:54:27|0.59018
10:54:28|0.59018
10:54:29|0.59018
10:54:30|0.59018
10:54:31|0.59018
10:54:32|0.59018
10:54:34|0.59018
10:54:34|0.59018
10:54:36|0.59018
10:54:36|0.59018
10:54:37|0.59018
10:54:38|0.59018
10:54:40|0.59
10:54:40|0.59
10:54:42|0.59002
10:54:44|0.59002
10:54:45|0.59002
10:54:46|0.59002
10:54:47|0.59002
10:54:49|0.59002
10:54:49|0.59002
10:54:50|0.59002
10:54:51|0.59002
10:54:53|0.59002
10:54:53|0.59002
10:54:55|0.59002
10:54:56|0.59002
10:54:57|0.59002
10:54:58|0.59002
10:54:59|0.59002
10:55:00|0.59001
10:55:01|0.59001
10:55:03|0.59001
10:55:04|0.59001
10:55:04|0.59001
10:55:05|0.59001
10:55:06|0.59001
10:55:08|0.59001
10:55:09|0.59013
10:55:10|0.59013
10:55:11|0.59014
10:55:12|0.59014
10:55:12|0.59014
10:55:14|0.59014
10:55:14|0.59014
10:55:15|0.59014
10:55:17|0.59014
10:55:17|0.59014
10:55:19|0.59014
10:55:20|0.59014
10:55:22|0.59014
10:55:22|0.59014
10:55:23|0.59014
10:55:24|0.59014
10:55:26|0.59014
10:55:26|0.59014
10:55:27|0.59014
10:55:28|0.59014
10:55:29|0.59014
10:55:31|0.59014
10:55:32|0.59014
10:55:33|0.59014
10:55:34|0.59014
10:55:35|0.59014
10:55:36|0.59014
10:55:37|0.59014
10:55:38|0.59014
10:55:39|0.59014
10:55:41|0.59014
10:55:42|0.58961
10:55:43|0.58961
10:55:44|0.58961
10:55:45|0.58961
10:55:47|0.58961
10:55:47|0.58961
10:55:48|0.58961
10:55:49|0.58961
10:55:50|0.58961
10:55:52|0.58961
10:55:53|0.58961
10:55:53|0.58961
10:55:54|0.58961
10:55:55|0.58961
10:55:57|0.58961
10:55:58|0.58961
10:55:59|0.58961
10:56:00|0.58961
10:56:01|0.58961
10:56:02|0.58961
10:56:03|0.58961
10:56:05|0.58961
10:56:06|0.58905
10:56:07|0.58905
10:56:07|0.58905
10:56:09|0.58905
10:56:09|0.58905
10:56:11|0.58905
10:56:11|0.5901
10:56:13|0.5901
10:56:14|0.5901
10:56:15|0.5901
10:56:16|0.5901
10:56:17|0.5901
10:56:18|0.5901
10:56:19|0.5901
10:56:21|0.5895
10:56:22|0.5895
10:56:23|0.5895
10:56:24|0.5895
10:56:25|0.5895
10:56:26|0.5895
10:56:28|0.5895
10:56:28|0.59014
10:56:29|0.59014
10:56:30|0.59014
10:56:31|0.59014
10:56:32|0.59014
10:56:33|0.59014
10:56:34|0.59014
10:56:35|0.59014
10:56:37|0.59014
10:56:37|0.59014
10:56:39|0.59014
10:56:39|0.59014
10:56:40|0.59014
10:56:42|0.59014
10:56:42|0.59014
10:56:43|0.59014
10:56:46|0.59014
10:56:47|0.59014
10:56:48|0.59014
10:56:50|0.59072
10:56:50|0.59081
10:56:51|0.59081
10:56:53|0.59081
10:56:54|0.59081
10:56:55|0.59081
10:56:56|0.59081
10:56:57|0.59081
10:56:58|0.59081
10:57:00|0.59081
10:57:01|0.59106
10:57:02|0.59106
10:57:03|0.59106
10:57:03|0.59106
10:57:05|0.59106
10:57:05|0.59106
10:57:06|0.59071
10:57:07|0.59071
10:57:08|0.59071
10:57:09|0.59071
10:57:11|0.59071
10:57:11|0.59071
10:57:13|0.59071
10:57:14|0.59071
10:57:15|0.59071
10:57:16|0.59071
10:57:17|0.59086
10:57:18|0.59086
10:57:19|0.59086
10:57:20|0.59086
10:57:21|0.59086
10:57:22|0.59086
10:57:23|0.59086
10:57:25|0.59086
10:57:26|0.59065
10:57:26|0.59083
10:57:28|0.59083
10:57:28|0.59083
10:57:30|0.59083
10:57:30|0.59083
10:57:32|0.59083
10:57:33|0.59083
10:57:34|0.59083
10:57:35|0.59083
10:57:36|0.59083
10:57:37|0.59083
10:57:38|0.59083
10:57:39|0.59083
10:57:40|0.59083
10:57:41|0.59083
10:57:42|0.59083
10:57:43|0.59083
10:57:44|0.59083
10:57:45|0.59083
10:57:47|0.59083
10:57:47|0.59083
10:57:49|0.59083
10:57:50|0.59083
10:57:51|0.59083
10:57:53|0.59083
10:57:54|0.59083
10:57:56|0.59083
10:57:57|0.59083
10:57:58|0.59083
10:57:58|0.59083
10:57:59|0.59083
10:58:01|0.59083
10:58:02|0.59083
10:58:02|0.59083
10:58:04|0.59083
10:58:05|0.59083
10:58:07|0.59083
10:58:08|0.59083
10:58:09|0.59083
10:58:09|0.59083
10:58:10|0.59083
10:58:12|0.59083
10:58:13|0.59083
10:58:15|0.59083
10:58:16|0.59083
10:58:16|0.59083
10:58:17|0.59083
10:58:18|0.59083
10:58:19|0.59083
10:58:21|0.59083
10:58:22|0.59083
10:58:22|0.59083
10:58:23|0.59083
10:58:24|0.59083
10:58:25|0.59083
10:58:26|0.59083
10:58:28|0.59083
10:58:29|0.59083
10:58:30|0.59083
10:58:31|0.59083
10:58:31|0.59083
10:58:33|0.59083
10:58:34|0.59083
10:58:35|0.59033
10:58:36|0.59033
10:58:38|0.59033
10:58:39|0.59033
10:58:39|0.59033
10:58:40|0.59033
10:58:41|0.59033
10:58:42|0.59033
10:58:44|0.59033
10:58:45|0.59033
10:58:46|0.59033
10:58:48|0.59033
10:58:49|0.59033
10:58:50|0.59033
10:58:52|0.59059
10:58:52|0.59059
10:58:54|0.59059
10:58:55|0.59059
10:58:56|0.59055
10:58:56|0.59055
10:58:58|0.59055
10:59:00|0.59055
10:59:01|0.59055
10:59:03|0.59055
10:59:04|0.59055
10:59:04|0.59055
10:59:06|0.59055
10:59:06|0.59089
10:59:08|0.59089
10:59:09|0.59089
10:59:10|0.59089
10:59:11|0.59089
10:59:12|0.59089
10:59:14|0.59089
10:59:14|0.59089
10:59:17|0.59089
10:59:17|0.59089
10:59:19|0.59089
10:59:20|0.59089
10:59:21|0.59089
10:59:22|0.59089
10:59:22|0.59089
10:59:24|0.59089
10:59:24|0.59089
10:59:26|0.59089
10:59:27|0.59089
10:59:28|0.59089
10:59:29|0.59089
10:59:30|0.59089
10:59:31|0.59089
10:59:32|0.59089
10:59:33|0.59089
10:59:34|0.59089
10:59:35|0.59089
10:59:36|0.59083
10:59:37|0.59083
10:59:38|0.59083
10:59:40|0.59083
10:59:41|0.59083
10:59:41|0.59083
10:59:43|0.59083
10:59:44|0.59083
10:59:45|0.59083
10:59:46|0.59083
10:59:47|0.59083
10:59:48|0.59083
10:59:50|0.59083
10:59:51|0.59083
10:59:53|0.59083
10:59:54|0.59083
10:59:55|0.59083
10:59:57|0.59083
10:59:58|0.59083
10:59:58|0.59082
11:00:00|0.59082
11:00:01|0.59082
11:00:02|0.59082
11:00:03|0.59082
11:00:05|0.59082
11:00:06|0.59082
11:00:07|0.59082
11:00:08|0.59082
11:00:10|0.59082
11:00:10|0.59053
11:00:11|0.59041
11:00:13|0.59041
11:00:13|0.59041
11:00:14|0.59041
11:00:15|0.59041
11:00:16|0.59041
11:00:17|0.59041
11:00:19|0.59041
11:00:19|0.59041
11:00:21|0.59041
11:00:21|0.59041
11:00:23|0.59034
11:00:23|0.59034
11:00:25|0.59034
11:00:26|0.59034
11:00:27|0.59034
11:00:28|0.59034
11:00:29|0.59034
11:00:30|0.59034
11:00:31|0.59034
11:00:32|0.59034
11:00:33|0.59034
11:00:34|0.59034
11:00:35|0.59034
11:00:36|0.59034
11:00:37|0.59034
11:00:38|0.59034
11:00:39|0.59034
11:00:40|0.59034
11:00:41|0.59034
11:00:42|0.59034
11:00:43|0.59034
11:00:44|0.59034
11:00:45|0.59034
11:00:46|0.59034
11:00:47|0.59034
11:00:48|0.59034
11:00:50|0.59034
11:00:52|0.59034
11:00:53|0.59034
11:00:54|0.59034
11:00:56|0.58952
11:00:57|0.58952
11:00:58|0.58952
11:00:59|0.58952
11:00:59|0.58952
11:01:00|0.58966
11:01:02|0.58966
11:01:03|0.58966
11:01:03|0.58966
11:01:05|0.58968
11:01:06|0.58968
11:01:08|0.5895
11:01:08|0.5895
11:01:10|0.5895
11:01:11|0.5895
11:01:11|0.5895
11:01:13|0.5895
11:01:14|0.5895
11:01:14|0.59023
11:01:16|0.59053
11:01:17|0.59053
11:01:19|0.59053
11:01:20|0.59053
11:01:20|0.59077
11:01:22|0.59077
11:01:23|0.59077
11:01:24|0.59068
11:01:25|0.59068
11:01:26|0.59068
11:01:27|0.59068
11:01:29|0.59068
11:01:29|0.59068
11:01:31|0.59068
11:01:31|0.59068
11:01:33|0.59068
11:01:33|0.59068
11:01:34|0.59068
11:01:36|0.59068
11:01:36|0.59068
11:01:38|0.59068
11:01:38|0.59068
11:01:39|0.59068
11:01:40|0.59068
11:01:42|0.59068
11:01:43|0.59068
11:01:44|0.59068
11:01:45|0.59068
11:01:47|0.59068
11:01:47|0.59068
11:01:48|0.59068
11:01:50|0.59068
11:01:50|0.59068
11:01:51|0.59068
11:01:52|0.59068
11:01:54|0.59068
11:01:55|0.59068
11:01:57|0.59068
11:01:58|0.59068
11:01:59|0.59068
11:02:00|0.59068
11:02:01|0.59068
11:02:03|0.59068
11:02:03|0.59068
11:02:05|0.59068
11:02:06|0.59068
11:02:07|0.59068
11:02:08|0.59068
11:02:08|0.59068
11:02:10|0.59068
11:02:11|0.59068
11:02:12|0.59068
11:02:12|0.59068
11:02:13|0.59068
11:02:15|0.59068
11:02:16|0.59068
11:02:17|0.59068
11:02:18|0.59068
11:02:19|0.59068
11:02:20|0.59068
11:02:21|0.59068
11:02:22|0.59068
11:02:23|0.59118
11:02:25|0.5915
11:02:26|0.5915
11:02:27|0.5915
11:02:28|0.5915
11:02:29|0.5915
11:02:30|0.5915
11:02:32|0.5915
11:02:33|0.5915
11:02:33|0.5915
11:02:35|0.5915
11:02:36|0.59111
11:02:37|0.59111
11:02:38|0.59111
11:02:39|0.59111
11:02:39|0.59111
11:02:40|0.59111
11:02:42|0.59111
11:02:43|0.59111
11:02:44|0.59111
11:02:45|0.59111
11:02:46|0.59111
11:02:47|0.59111
11:02:48|0.59111
11:02:50|0.59111
11:02:52|0.59111
11:02:52|0.59111
11:02:55|0.59111
11:02:55|0.59111
11:02:57|0.59111
11:02:58|0.59111
11:03:00|0.59111
11:03:01|0.59163
11:03:01|0.59163
11:03:03|0.59163
11:03:04|0.59163
11:03:06|0.59163
11:03:07|0.59163
11:03:08|0.5914
11:03:08|0.59122
11:03:10|0.59122
11:03:11|0.59122
11:03:12|0.59122
11:03:13|0.59122
11:03:14|0.59122
11:03:15|0.59122
11:03:16|0.59122
11:03:18|0.59122
11:03:19|0.59122
11:03:20|0.59122
11:03:21|0.59122
11:03:22|0.59122
11:03:23|0.59122
11:03:24|0.59122
11:03:26|0.59122
11:03:27|0.59122
11:03:27|0.59122
11:03:28|0.59122
11:03:30|0.59122
11:03:31|0.59122
11:03:32|0.59122
11:03:33|0.59122
11:03:34|0.59122
11:03:35|0.59122
11:03:37|0.59122
11:03:38|0.59074
11:03:38|0.59074
11:03:39|0.59074
11:03:41|0.59074
11:03:41|0.59074
11:03:42|0.59074
11:03:44|0.59074
11:03:44|0.59074
11:03:45|0.59074
11:03:47|0.59066
11:03:47|0.59066
11:03:49|0.59066
11:03:50|0.59066
11:03:51|0.59066
11:03:52|0.59066
11:03:54|0.59066
11:03:56|0.59066
11:03:56|0.59066
11:03:58|0.59066
11:03:59|0.59066
11:04:00|0.59066
11:04:01|0.59066
11:04:02|0.59066
11:04:03|0.59066
11:04:04|0.59066
11:04:05|0.59066
11:04:06|0.59066
11:04:07|0.59066
11:04:09|0.59066
11:04:09|0.59066
11:04:10|0.59066
11:04:11|0.59066
11:04:13|0.59066
11:04:13|0.59066
11:04:15|0.59066
11:04:16|0.59066
11:04:16|0.59066
11:04:17|0.59066
11:04:19|0.59066
11:04:20|0.59066
11:04:20|0.59066
11:04:21|0.59066
11:04:23|0.59066
11:04:23|0.59066
11:04:25|0.59066
11:04:26|0.59066
11:04:27|0.59066
11:04:28|0.59066
11:04:29|0.59066
11:04:30|0.59066
11:04:31|0.59066
11:04:32|0.59066
11:04:33|0.59066
11:04:34|0.59066
11:04:35|0.59066
11:04:36|0.59066
11:04:37|0.59066
11:04:38|0.59066
11:04:39|0.59066
11:04:40|0.59066
11:04:41|0.59066
11:04:42|0.59066
11:04:43|0.59066
11:04:44|0.59066
11:04:46|0.59066
11:04:46|0.59066
11:04:47|0.59066
11:04:48|0.59066
11:04:49|0.59066
11:04:51|0.59066
11:04:52|0.59066
11:04:53|0.59066
11:04:54|0.59066
11:04:56|0.59066
11:04:57|0.59066
11:04:58|0.59066
11:04:59|0.59066
11:05:00|0.59066
11:05:02|0.59066
11:05:02|0.59066
11:05:03|0.59066
11:05:05|0.59066
11:05:05|0.59066
11:05:06|0.59066
11:05:08|0.59066
11:05:08|0.59066
11:05:09|0.59066
11:05:10|0.59066
11:05:11|0.59066
11:05:14|0.59066
11:05:15|0.59066
11:05:15|0.59057
11:05:16|0.59057
11:05:18|0.59057
11:05:19|0.59057
11:05:19|0.59057
11:05:20|0.59057
11:05:21|0.59057
11:05:23|0.59057
11:05:24|0.59057
11:05:25|0.59057
11:05:26|0.59057
11:05:27|0.59057
11:05:28|0.59057
11:05:29|0.59102
11:05:30|0.59142
11:05:32|0.59142
11:05:33|0.59117
11:05:33|0.59117
11:05:36|0.59117
11:05:37|0.59117
11:05:38|0.59117
11:05:39|0.59117
11:05:39|0.59117
11:05:40|0.59117
11:05:42|0.59117
11:05:43|0.59117
11:05:43|0.59117
11:05:44|0.59117
11:05:46|0.59117
11:05:47|0.59117
11:05:48|0.59117
11:05:49|0.59117
11:05:50|0.59117
11:05:51|0.59149
11:05:52|0.59149
11:05:53|0.59149
11:05:55|0.59149
11:05:56|0.59149
11:05:56|0.59149
11:05:58|0.59149
11:06:00|0.59149
11:06:00|0.59149
11:06:01|0.59149
11:06:03|0.59149
11:06:04|0.59149
11:06:05|0.59149
11:06:06|0.59149
11:06:07|0.59149
11:06:08|0.59149
11:06:10|0.59149
11:06:11|0.59149
11:06:12|0.59149
11:06:13|0.59149
11:06:13|0.59149
11:06:14|0.59149
11:06:15|0.59149
11:06:17|0.59149
11:06:17|0.59149
11:06:19|0.59149
11:06:20|0.59149
11:06:21|0.59149
11:06:22|0.59149
11:06:23|0.59149
11:06:23|0.59149
11:06:25|0.59149
11:06:25|0.59149
11:06:27|0.59149
11:06:28|0.59149
11:06:29|0.59149
11:06:29|0.59149
11:06:31|0.59149
11:06:32|0.59149
11:06:32|0.59149
11:06:34|0.59149
11:06:35|0.59149
11:06:36|0.59149
11:06:37|0.59095
11:06:38|0.59095
11:06:39|0.59095
11:06:40|0.59095
11:06:41|0.59095
11:06:42|0.59095
11:06:43|0.59095
11:06:44|0.59095
11:06:45|0.59095
11:06:46|0.59095
11:06:47|0.59095
11:06:49|0.59095
11:06:49|0.59095
11:06:50|0.59095
11:06:51|0.59095
11:06:52|0.59095
11:06:54|0.59095
11:06:54|0.59095
11:06:57|0.59095
11:06:58|0.59095
11:06:59|0.59095
11:07:00|0.59095
11:07:01|0.59095
11:07:03|0.59095
11:07:04|0.59095
11:07:05|0.59095
11:07:06|0.59095
11:07:07|0.59095
11:07:08|0.59095
11:07:09|0.59095
11:07:11|0.59095
11:07:11|0.59095
11:07:13|0.59095
11:07:14|0.59095
11:07:14|0.59095
11:07:16|0.59095
11:07:16|0.59095
11:07:18|0.59095
11:07:18|0.59095
11:07:21|0.59095
11:07:22|0.59095
11:07:23|0.59095
11:07:23|0.59095
11:07:25|0.59095
11:07:26|0.59095
11:07:26|0.59129
11:07:27|0.59129
11:07:29|0.59129
11:07:30|0.59129
11:07:31|0.59129
11:07:32|0.59129
11:07:33|0.59129
11:07:34|0.59129
11:07:35|0.59129
11:07:36|0.59129
11:07:38|0.59129
11:07:38|0.59129
11:07:40|0.59129
11:07:40|0.59129
11:07:41|0.59129
11:07:42|0.59129
11:07:43|0.59129
11:07:45|0.59129
11:07:45|0.59129
11:07:46|0.59129
11:07:47|0.59129
11:07:49|0.59129
11:07:49|0.59129
11:07:50|0.59129
11:07:51|0.59129
11:07:53|0.59129
11:07:54|0.59129
11:07:54|0.59129
11:07:57|0.59129
11:07:57|0.59129
11:07:58|0.59129
11:08:00|0.59129
11:08:01|0.59129
11:08:02|0.59129
11:08:03|0.59129
11:08:04|0.59129
11:08:05|0.59129
11:08:07|0.59129
11:08:08|0.59129
11:08:09|0.59129
11:08:10|0.59129
11:08:11|0.59129
11:08:12|0.59129
11:08:13|0.59129
11:08:14|0.59129
11:08:15|0.59129
11:08:16|0.59129
11:08:17|0.59129
11:08:19|0.59129
11:08:20|0.59129
11:08:21|0.59129
11:08:21|0.59129
11:08:23|0.59129
11:08:24|0.59129
11:08:25|0.59129
11:08:26|0.59129
11:08:27|0.59129
11:08:28|0.59129
11:08:29|0.59129
11:08:30|0.59129
11:08:31|0.59129
11:08:32|0.59129
11:08:33|0.59129
11:08:34|0.59129
11:08:35|0.59129
11:08:36|0.59129
11:08:37|0.59129
11:08:38|0.59129
11:08:39|0.59129
11:08:41|0.59129
11:08:41|0.59129
11:08:42|0.59129
11:08:43|0.59129
11:08:45|0.59129
11:08:45|0.59129
11:08:46|0.59129
11:08:47|0.59104
11:08:49|0.59104
11:08:50|0.59104
11:08:51|0.59104
11:08:52|0.59104
11:08:52|0.59104
11:08:54|0.59104
11:08:54|0.59104
11:08:56|0.59104
11:08:58|0.59104
11:08:59|0.59104
11:09:00|0.59104
11:09:02|0.59104
11:09:02|0.59104
11:09:03|0.59104
11:09:04|0.59104
11:09:06|0.59104
11:09:07|0.59104
11:09:08|0.59104
11:09:09|0.59104
11:09:10|0.59104
11:09:11|0.59104
11:09:12|0.59104
11:09:13|0.59104
11:09:14|0.59104
11:09:15|0.59104
11:09:16|0.59104
11:09:17|0.59104
11:09:18|0.59104
11:09:19|0.59104
11:09:20|0.59104
11:09:21|0.59104
11:09:22|0.59161
11:09:23|0.59161
11:09:24|0.59161
11:09:25|0.59161
11:09:26|0.59161
11:09:27|0.59161
11:09:29|0.59161
11:09:30|0.59161
11:09:30|0.59161
11:09:31|0.59161
11:09:33|0.59161
11:09:33|0.59161
11:09:34|0.59161
11:09:35|0.59161
11:09:36|0.59161
11:09:37|0.59161
11:09:39|0.59161
11:09:39|0.59161
11:09:40|0.59161
11:09:42|0.59161
11:09:42|0.59161
11:09:43|0.59161
11:09:44|0.59161
11:09:46|0.59161
11:09:47|0.59161
11:09:48|0.59161
11:09:49|0.59161
11:09:50|0.59161
11:09:52|0.59161
11:09:52|0.59161
11:09:54|0.59161
11:09:55|0.59161
11:09:56|0.59148
11:09:57|0.59148
11:09:59|0.59148
11:10:00|0.59148
11:10:02|0.59148
11:10:03|0.59148
11:10:04|0.59148
11:10:05|0.59148
11:10:07|0.59148
11:10:07|0.59148
11:10:08|0.59148
11:10:09|0.59148
11:10:11|0.59148
11:10:12|0.59148
11:10:13|0.59148
11:10:14|0.59148
11:10:14|0.59148
11:10:15|0.59148
11:10:17|0.59148
11:10:18|0.59148
11:10:19|0.59148
11:10:20|0.59148
11:10:21|0.59148
11:10:22|0.59148
11:10:23|0.59148
11:10:24|0.59148
11:10:25|0.59148
11:10:26|0.59148
11:10:27|0.59148
11:10:28|0.59148
11:10:29|0.59148
11:10:31|0.59148
11:10:32|0.59152
11:10:32|0.59152
11:10:33|0.59152
11:10:34|0.59152
11:10:36|0.59152
11:10:37|0.59152
11:10:38|0.59152
11:10:39|0.59152
11:10:39|0.59152
11:10:41|0.59152
11:10:42|0.59152
11:10:43|0.59152
11:10:44|0.59152
11:10:45|0.59152
11:10:46|0.59152
11:10:47|0.59152
11:10:48|0.59152
11:10:49|0.59152
11:10:50|0.59152
11:10:51|0.59152
11:10:52|0.59152
11:10:53|0.59152
11:10:55|0.59152
11:10:56|0.59152
11:10:57|0.59152
11:10:58|0.59152
11:11:00|0.59152
11:11:02|0.59152
11:11:02|0.59152
11:11:04|0.59152
11:11:05|0.59152
11:11:06|0.59152
11:11:08|0.59152
11:11:09|0.59152
11:11:09|0.59152
11:11:10|0.59152
11:11:12|0.59152
11:11:13|0.59152
11:11:14|0.59152
11:11:15|0.59152
11:11:17|0.59152
11:11:18|0.59152
11:11:18|0.59152
11:11:19|0.59152
11:11:22|0.59152
11:11:22|0.59152
11:11:23|0.59152
11:11:25|0.59152
11:11:25|0.59152
11:11:26|0.59152
11:11:28|0.59152
11:11:29|0.59152
11:11:30|0.59152
11:11:30|0.59152
11:11:31|0.59152
11:11:33|0.59152
11:11:33|0.59152
11:11:34|0.59152
11:11:36|0.59152
11:11:37|0.59152
11:11:38|0.59152
11:11:39|0.59152
11:11:40|0.59152
11:11:41|0.59152
11:11:42|0.59152
11:11:43|0.59152
11:11:44|0.59152
11:11:45|0.59152
11:11:46|0.59152
11:11:47|0.59152
11:11:48|0.59152
11:11:49|0.59152
11:11:51|0.59152
11:11:51|0.59152
11:11:52|0.59152
11:11:53|0.59152
11:11:55|0.59152
11:11:55|0.59152
11:11:56|0.59152
11:11:57|0.59152
11:11:58|0.59152
11:12:00|0.59155
11:12:01|0.59155
11:12:02|0.59155
11:12:03|0.59155
11:12:05|0.59155
11:12:06|0.59155
11:12:07|0.59155
11:12:07|0.59155
11:12:09|0.59155
11:12:10|0.59155
11:12:11|0.59155
11:12:12|0.59148
11:12:13|0.59155
11:12:14|0.59155
11:12:15|0.59219
11:12:16|0.59219
11:12:18|0.59219
11:12:18|0.59219
11:12:19|0.59238
11:12:20|0.59238
11:12:21|0.59238
11:12:23|0.59238
11:12:24|0.59238
11:12:26|0.59269
11:12:26|0.59269
11:12:28|0.59371
11:12:28|0.59371
11:12:29|0.59371
11:12:30|0.59371
11:12:31|0.59371
11:12:33|0.59389
11:12:34|0.59377
11:12:34|0.59377
11:12:36|0.59377
11:12:37|0.59377
11:12:38|0.59377
11:12:39|0.59377
11:12:40|0.59377
11:12:41|0.59377
11:12:42|0.59377
11:12:43|0.59377
11:12:44|0.59377
11:12:45|0.59377
11:12:46|0.59377
11:12:47|0.59377
11:12:48|0.59377
11:12:50|0.59371
11:12:51|0.59371
11:12:51|0.59371
11:12:52|0.59371
11:12:54|0.59371
11:12:55|0.59371
11:12:56|0.59371
11:12:57|0.59371
11:12:58|0.59371
11:13:00|0.59371
11:13:00|0.59371
11:13:03|0.59371
11:13:03|0.59371
11:13:06|0.59371
11:13:06|0.59371
11:13:08|0.59371
11:13:10|0.59371
11:13:10|0.59371
11:13:12|0.59371
11:13:13|0.59371
11:13:14|0.59371
11:13:15|0.59371
11:13:17|0.59351
11:13:18|0.59351
11:13:19|0.59351
11:13:20|0.59351
11:13:21|0.59351
11:13:21|0.59351
11:13:22|0.59351
11:13:24|0.59351
11:13:25|0.59351
11:13:26|0.59351
11:13:27|0.59351
11:13:28|0.59351
11:13:29|0.59351
11:13:30|0.59351
11:13:31|0.59351
11:13:32|0.59375
11:13:33|0.59375
11:13:34|0.59375
11:13:35|0.59375
11:13:36|0.59375
11:13:37|0.59375
11:13:39|0.59375
11:13:40|0.59375
11:13:41|0.59375
11:13:42|0.59344
11:13:43|0.59344
11:13:43|0.59344
11:13:45|0.59344
11:13:46|0.59344
11:13:47|0.59344
11:13:47|0.59344
11:13:48|0.59344
11:13:50|0.59344
11:13:51|0.59344
11:13:52|0.59344
11:13:53|0.59344
11:13:54|0.59344
11:13:55|0.59344
11:13:57|0.59344
11:13:57|0.59344
11:13:58|0.59344
11:13:59|0.59344
11:14:01|0.59344
11:14:03|0.59345
11:14:05|0.59345
11:14:05|0.59345
11:14:07|0.59345
11:14:08|0.59331
11:14:09|0.59331
11:14:10|0.59331
11:14:11|0.59331
11:14:12|0.59331
11:14:13|0.59331
11:14:14|0.59331
11:14:15|0.59331
11:14:16|0.59331
11:14:18|0.59331
11:14:19|0.59331
11:14:19|0.59331
11:14:20|0.59331
11:14:22|0.59331
11:14:22|0.59331
11:14:24|0.59331
11:14:24|0.59331
11:14:26|0.59331
11:14:27|0.59331
11:14:28|0.59331
11:14:30|0.59331
11:14:31|0.59331
11:14:31|0.59331
11:14:32|0.59331
11:14:33|0.59331
11:14:35|0.59331
11:14:36|0.59331
11:14:37|0.59331
11:14:38|0.59331
11:14:39|0.59331
11:14:40|0.59331
11:14:41|0.59331
11:14:41|0.59331
11:14:42|0.59331
11:14:44|0.59331
11:14:45|0.59331
11:14:46|0.59331
11:14:46|0.59331
11:14:48|0.59331
11:14:49|0.59331
11:14:51|0.59331
11:14:52|0.59331
11:14:53|0.59331
11:14:54|0.59331
11:14:55|0.59331
11:14:55|0.59331
11:14:56|0.59331
11:14:58|0.59331
11:14:58|0.59331
11:15:00|0.59331
11:15:00|0.59331
11:15:03|0.59331
11:15:04|0.59279
11:15:05|0.59279
11:15:07|0.59279
11:15:08|0.59279
11:15:09|0.59279
11:15:11|0.59279
11:15:11|0.59279
11:15:13|0.59279
11:15:14|0.59279
11:15:15|0.59279
11:15:17|0.59279
11:15:18|0.59279
11:15:19|0.59279
11:15:20|0.59279
11:15:22|0.59312
11:15:23|0.59312
11:15:24|0.59312
11:15:24|0.59312
11:15:25|0.59312
11:15:27|0.59312
11:15:27|0.59312
11:15:29|0.59312
11:15:30|0.59312
11:15:31|0.59312
11:15:32|0.59312
11:15:33|0.59312
11:15:34|0.59312
11:15:35|0.59312
11:15:36|0.59312
11:15:37|0.59312
11:15:38|0.59312
11:15:40|0.59312
11:15:40|0.59312
11:15:41|0.59312
11:15:42|0.59312
11:15:43|0.59312
11:15:44|0.59312
11:15:45|0.59312
11:15:46|0.59312
11:15:48|0.59312
11:15:48|0.59312
11:15:49|0.59312
11:15:51|0.59312
11:15:51|0.59312
11:15:53|0.59312
11:15:54|0.59312
11:15:54|0.59312
11:15:56|0.59312
11:15:57|0.59312
11:15:58|0.59312
11:15:59|0.59312
11:16:00|0.59312
11:16:01|0.59312
11:16:01|0.59312
11:16:04|0.59312
11:16:06|0.59312
11:16:07|0.59312
11:16:08|0.59312
11:16:09|0.59312
11:16:10|0.59312
11:16:11|0.59312
11:16:12|0.59255
11:16:14|0.59249
11:16:14|0.59249
11:16:15|0.59249
11:16:17|0.59249
11:16:18|0.59249
11:16:18|0.59249
11:16:20|0.59249
11:16:21|0.59249
11:16:22|0.59249
11:16:23|0.59249
11:16:24|0.59249
11:16:25|0.5925
11:16:26|0.5925
11:16:28|0.5925
11:16:28|0.5925
11:16:30|0.5925
11:16:31|0.5925
11:16:32|0.5925
11:16:32|0.5925
11:16:34|0.5925
11:16:35|0.5925
11:16:36|0.5925
11:16:38|0.5925
11:16:38|0.5925
11:16:39|0.5925
11:16:41|0.5925
11:16:41|0.5925
11:16:42|0.5925
11:16:43|0.5925
11:16:45|0.5925
11:16:46|0.5925
11:16:47|0.5925
11:16:48|0.59227
11:16:49|0.59227
11:16:50|0.59227
11:16:51|0.59227
11:16:52|0.59227
11:16:53|0.59227
11:16:54|0.59227
11:16:55|0.59227
11:16:57|0.59227
11:16:57|0.59227
11:16:58|0.59227
11:16:59|0.5925
11:17:00|0.5925
11:17:02|0.5925
11:17:02|0.5925
11:17:05|0.5925
11:17:05|0.5925
11:17:06|0.5925
11:17:08|0.5925
11:17:08|0.5925
11:17:10|0.59255
11:17:11|0.59255
11:17:12|0.59265
11:17:14|0.59244
11:17:14|0.5923
11:17:16|0.5923
11:17:16|0.5923
11:17:18|0.5923
11:17:18|0.5923
11:17:20|0.5923
11:17:21|0.5923
11:17:21|0.5923
11:17:22|0.5923
11:17:24|0.5923
11:17:25|0.5923
11:17:26|0.5923
11:17:28|0.5923
11:17:28|0.5923
11:17:29|0.5923
11:17:30|0.5923
11:17:32|0.5923
11:17:32|0.5923
11:17:33|0.5923
11:17:34|0.5923
11:17:35|0.5923
11:17:36|0.5923
11:17:37|0.5923
11:17:38|0.5923
11:17:39|0.5923
11:17:40|0.5923
11:17:41|0.5923
11:17:42|0.5923
11:17:44|0.5923
11:17:45|0.5923
11:17:45|0.5923
11:17:47|0.5923
11:17:47|0.5923
11:17:48|0.5923
11:17:49|0.59227
11:17:51|0.59227
11:17:51|0.59227
11:17:52|0.59227
11:17:53|0.59227
11:17:55|0.59227
11:17:55|0.59227
11:17:57|0.59227
11:17:57|0.59227
11:17:58|0.59227
11:17:59|0.59227
11:18:01|0.59227
11:18:01|0.59227
11:18:03|0.59227
11:18:04|0.59227
11:18:05|0.59227
11:18:05|0.59269
11:18:07|0.59269
11:18:08|0.59269
11:18:09|0.59269
11:18:11|0.59283
11:18:12|0.59283
11:18:13|0.59292
11:18:14|0.59292
11:18:16|0.59292
11:18:16|0.59292
11:18:17|0.59292
11:18:19|0.5928
11:18:20|0.59321
11:18:20|0.59321
11:18:21|0.59321
11:18:23|0.59321
11:18:23|0.59321
11:18:25|0.59321
11:18:26|0.59321
11:18:27|0.59321
11:18:27|0.59321
11:18:29|0.59321
11:18:30|0.59321
11:18:31|0.59321
11:18:32|0.59321
11:18:33|0.59321
11:18:34|0.59321
11:18:35|0.59321
11:18:36|0.59321
11:18:37|0.59321
11:18:39|0.59321
11:18:39|0.59321
11:18:40|0.59311
11:18:41|0.59311
11:18:42|0.59311
11:18:43|0.59311
11:18:44|0.59311
11:18:45|0.59311
11:18:47|0.59311
11:18:47|0.59311
11:18:48|0.59311
11:18:50|0.59311
11:18:50|0.59311
11:18:51|0.59311
11:18:52|0.59311
11:18:53|0.59311
11:18:54|0.59311
11:18:56|0.59311
11:18:57|0.59311
11:18:57|0.59311
11:18:59|0.59311
11:18:59|0.59323
11:19:01|0.59323
11:19:02|0.59323
11:19:02|0.59323
11:19:04|0.59323
11:19:05|0.59323
11:19:06|0.59323
11:19:07|0.59323
11:19:09|0.59318
11:19:10|0.59318
11:19:11|0.5929
11:19:12|0.5929
11:19:13|0.5929
11:19:14|0.5929
11:19:15|0.5929
11:19:16|0.59267
11:19:18|0.59269
11:19:18|0.59269
11:19:20|0.59269
11:19:21|0.59269
11:19:22|0.59269
11:19:23|0.59269
11:19:23|0.59269
11:19:25|0.59269
11:19:27|0.59245
11:19:27|0.59245
11:19:28|0.59245
11:19:29|0.59245
11:19:30|0.59242
11:19:31|0.59242
11:19:33|0.59242
11:19:34|0.59242
11:19:35|0.59242
11:19:37|0.59242
11:19:37|0.59242
11:19:38|0.59242
11:19:40|0.59242
11:19:41|0.59242
11:19:42|0.59242
11:19:43|0.59242
11:19:44|0.59242
11:19:46|0.59242
11:19:47|0.59242
11:19:48|0.59242
11:19:48|0.59242
11:19:50|0.59242
11:19:51|0.59242
11:19:51|0.59232
11:19:52|0.59232
11:19:54|0.59232
11:19:54|0.59232
11:19:55|0.59225
11:19:56|0.59202
11:19:58|0.59202
11:19:59|0.59202
11:20:00|0.59202
11:20:01|0.59202
11:20:01|0.59202
11:20:03|0.59202
11:20:04|0.59202
11:20:05|0.59195
11:20:06|0.59195
11:20:08|0.59195
11:20:09|0.59195
11:20:09|0.59195
11:20:11|0.59195
11:20:12|0.59195
11:20:14|0.59195
11:20:14|0.59195
11:20:16|0.59195
11:20:17|0.59195
11:20:18|0.59195
11:20:20|0.59195
11:20:20|0.59195
11:20:21|0.59195
11:20:23|0.59195
11:20:23|0.59195
11:20:24|0.59178
11:20:25|0.59178
11:20:27|0.59178
11:20:28|0.59178
11:20:29|0.59178
11:20:30|0.59178
11:20:31|0.59178
11:20:32|0.59178
11:20:33|0.59178
11:20:34|0.59178
11:20:35|0.59178
11:20:37|0.59178
11:20:38|0.59178
11:20:40|0.59178
11:20:40|0.59178
11:20:42|0.59178
11:20:43|0.59178
11:20:43|0.59178
11:20:45|0.59178
11:20:46|0.59178
11:20:47|0.59178
11:20:49|0.59178
11:20:49|0.59178
11:20:51|0.59178
11:20:51|0.59178
11:20:52|0.59178
11:20:53|0.59178
11:20:54|0.59166
11:20:56|0.59166
11:20:57|0.59166
11:20:58|0.59166
11:20:58|0.59166
11:21:00|0.59166
11:21:01|0.59166
11:21:02|0.59166
11:21:03|0.59166
11:21:04|0.59166
11:21:05|0.59166
11:21:06|0.59166
11:21:07|0.59166
11:21:08|0.59166
11:21:09|0.59166
11:21:10|0.59166
11:21:11|0.59183
11:21:12|0.59183
11:21:13|0.59183
11:21:14|0.59183
11:21:16|0.59183
11:21:17|0.59183
11:21:17|0.59183
11:21:19|0.59183
11:21:19|0.59183
11:21:21|0.59234
11:21:22|0.59234
11:21:23|0.59234
11:21:24|0.59234
11:21:25|0.59234
11:21:26|0.59234
11:21:27|0.59234
11:21:28|0.59234
11:21:29|0.59234
11:21:30|0.59234
11:21:31|0.59234
11:21:32|0.59234
11:21:33|0.59234
11:21:35|0.59234
11:21:36|0.59234
11:21:37|0.59234
11:21:37|0.59234
11:21:39|0.59234
11:21:39|0.59234
11:21:40|0.59234
11:21:42|0.59234
11:21:43|0.59234
11:21:44|0.59234
11:21:45|0.59234
11:21:46|0.59234
11:21:47|0.59234
11:21:47|0.59234
11:21:49|0.59234
11:21:50|0.59234
11:21:51|0.59234
11:21:51|0.59234
11:21:52|0.59234
11:21:53|0.59234
11:21:54|0.59234
11:21:56|0.59234
11:21:57|0.59234
11:21:58|0.59234
11:21:59|0.59234
11:22:00|0.59234
11:22:01|0.59234
11:22:02|0.59234
11:22:03|0.59234
11:22:04|0.59234
11:22:06|0.59234
11:22:07|0.59234
11:22:07|0.59234
11:22:09|0.59234
11:22:10|0.59234
11:22:12|0.59234
11:22:12|0.59316
11:22:14|0.59316
11:22:15|0.59316
11:22:16|0.59316
11:22:17|0.59316
11:22:18|0.59316
11:22:19|0.59316
11:22:20|0.59316
11:22:22|0.59316
11:22:23|0.59316
11:22:24|0.59316
11:22:25|0.59316
11:22:26|0.59316
11:22:27|0.59316
11:22:29|0.59316
11:22:30|0.59316
11:22:30|0.59316
11:22:32|0.59316
11:22:33|0.59316
11:22:33|0.59316
11:22:35|0.59316
11:22:35|0.59316
11:22:36|0.59316
11:22:37|0.59343
11:22:39|0.59343
11:22:40|0.593
11:22:41|0.593
11:22:41|0.593
11:22:43|0.59319
11:22:43|0.59319
11:22:46|0.59319
11:22:47|0.59319
11:22:47|0.59319
11:22:48|0.59372
11:22:50|0.59372
11:22:50|0.59372
11:22:51|0.59372
11:22:52|0.59372
11:22:54|0.59372
11:22:55|0.59372
11:22:55|0.59372
11:22:57|0.59372
11:22:58|0.59372
11:22:59|0.59372
11:23:00|0.59372
11:23:02|0.59372
11:23:03|0.59372
11:23:04|0.59372
11:23:05|0.59372
11:23:06|0.59372
11:23:07|0.59372
11:23:08|0.59372
11:23:09|0.59372
11:23:10|0.59372
11:23:12|0.59372
11:23:13|0.59372
11:23:14|0.59372
11:23:15|0.59372
11:23:16|0.59372
11:23:18|0.59372
11:23:19|0.59372
11:23:20|0.59372
11:23:21|0.59372
11:23:22|0.59372
11:23:23|0.59372
11:23:25|0.59372
11:23:25|0.59372
11:23:27|0.59372
11:23:27|0.59372
11:23:29|0.59372
11:23:30|0.59372
11:23:31|0.59372
11:23:32|0.59372
11:23:33|0.59372
11:23:34|0.59372
11:23:35|0.59341
11:23:36|0.59341
11:23:37|0.59341
11:23:38|0.59341
11:23:40|0.59341
11:23:40|0.59341
11:23:41|0.59341
11:23:42|0.59341
11:23:44|0.59341
11:23:44|0.59341
11:23:46|0.59341
11:23:46|0.59341
11:23:48|0.59341
11:23:49|0.59341
11:23:50|0.59341
11:23:50|0.59341
11:23:52|0.59341
11:23:53|0.59341
11:23:54|0.59341
11:23:54|0.59341
11:23:56|0.59341
11:23:57|0.59341
11:23:58|0.59341
11:24:00|0.59341
11:24:00|0.59341
11:24:01|0.59341
11:24:04|0.59341
11:24:04|0.59341
11:24:06|0.59341
11:24:06|0.59341
11:24:08|0.59341
11:24:08|0.59341
11:24:09|0.59341
11:24:12|0.59341
11:24:13|0.59341
11:24:15|0.59341
11:24:16|0.59341
11:24:16|0.59341
11:24:18|0.59341
11:24:19|0.59341
11:24:19|0.59341
11:24:20|0.59341
11:24:22|0.59341
11:24:22|0.59341
11:24:24|0.59341
11:24:25|0.59341
11:24:26|0.59341
11:24:28|0.59341
11:24:28|0.59341
11:24:30|0.59341
11:24:30|0.59341
11:24:32|0.59341
11:24:33|0.59341
11:24:34|0.59341
11:24:35|0.59341
11:24:36|0.59341
11:24:36|0.59341
11:24:38|0.59341
11:24:39|0.59341
11:24:40|0.59341
11:24:42|0.59341
11:24:43|0.59341
11:24:43|0.59341
11:24:44|0.59341
11:24:45|0.59341
11:24:47|0.59341
11:24:48|0.59341
11:24:49|0.59341
11:24:50|0.59341
11:24:51|0.59341
11:24:51|0.59341
11:24:53|0.59341
11:24:53|0.59341
11:24:55|0.59341
11:24:56|0.59341
11:24:57|0.59341
11:24:58|0.59341
11:24:59|0.59341
11:25:01|0.59341
11:25:01|0.59341
11:25:02|0.59341
11:25:03|0.59341
11:25:05|0.59341
11:25:06|0.59341
11:25:07|0.59341
11:25:08|0.59341
11:25:09|0.59341
11:25:10|0.59341
11:25:11|0.59341
11:25:12|0.59341
11:25:13|0.59341
11:25:14|0.59341
11:25:15|0.59341
11:25:16|0.59341
11:25:17|0.59341
11:25:19|0.59341
11:25:20|0.59341
11:25:21|0.59341
11:25:22|0.59341
11:25:24|0.59341
11:25:25|0.59341
11:25:26|0.59341
11:25:27|0.59341
11:25:28|0.59341
11:25:29|0.59279
11:25:30|0.59279
11:25:31|0.59279
11:25:32|0.59279
11:25:34|0.59279
11:25:34|0.59279
11:25:36|0.59279
11:25:37|0.59279
11:25:38|0.59279
11:25:38|0.59279
11:25:40|0.59298
11:25:41|0.59298
11:25:42|0.59298
11:25:43|0.59298
11:25:44|0.59298
11:25:45|0.59298
11:25:46|0.59298
11:25:47|0.59298
11:25:48|0.59298
11:25:50|0.59298
11:25:50|0.59298
11:25:51|0.59298
11:25:52|0.59298
11:25:54|0.59298
11:25:54|0.59298
11:25:56|0.59298
11:25:56|0.59298
11:25:57|0.59298
11:25:58|0.59298
11:25:59|0.59298
11:26:01|0.59298
11:26:01|0.59298
11:26:02|0.59298
11:26:03|0.59298
11:26:04|0.59238
11:26:05|0.59238
11:26:07|0.59238
11:26:07|0.59238
11:26:08|0.59238
11:26:10|0.59238
11:26:10|0.59238
11:26:12|0.59238
11:26:14|0.59238
11:26:14|0.59238
11:26:15|0.59238
11:26:17|0.59261
11:26:19|0.59261
11:26:19|0.59261
11:26:21|0.59261
11:26:22|0.59261
11:26:23|0.59261
11:26:24|0.59261
11:26:25|0.59261
11:26:26|0.59261
11:26:27|0.59261
11:26:29|0.59261
11:26:29|0.59261
11:26:31|0.59261
11:26:32|0.59261
11:26:33|0.59261
11:26:34|0.59261
11:26:35|0.59257
11:26:36|0.59257
11:26:38|0.59257
11:26:38|0.59257
11:26:39|0.59257
11:26:40|0.59257
11:26:41|0.59257
11:26:42|0.59257
11:26:44|0.59257
11:26:45|0.59257
11:26:46|0.59257
11:26:46|0.59257
11:26:47|0.59257
11:26:49|0.59257
11:26:50|0.59257
11:26:51|0.59257
11:26:53|0.59257
11:26:54|0.59257
11:26:54|0.59257
11:26:55|0.59257
11:26:56|0.59257
11:26:57|0.59257
11:26:58|0.59257
11:26:59|0.59257
11:27:00|0.59257
11:27:01|0.59257
11:27:02|0.59257
11:27:03|0.59257
11:27:04|0.59257
11:27:06|0.59257
11:27:06|0.59257
11:27:09|0.59232
11:27:09|0.59232
11:27:10|0.59232
11:27:12|0.59232
11:27:12|0.59232
11:27:14|0.59232
11:27:16|0.59232
11:27:16|0.59232
11:27:20|0.59232
11:27:21|0.59232
11:27:22|0.59232
11:27:23|0.59261
11:27:24|0.59261
11:27:25|0.59261
11:27:26|0.59261
11:27:28|0.59261
11:27:29|0.59261
11:27:29|0.59261
11:27:31|0.59261
11:27:32|0.59261
11:27:33|0.59261
11:27:34|0.59261
11:27:35|0.59261
11:27:36|0.59261
11:27:37|0.59261
11:27:38|0.59261
11:27:40|0.59261
11:27:41|0.59261
11:27:42|0.59261
11:27:43|0.5927
11:27:44|0.5927
11:27:44|0.5927
11:27:45|0.5927
11:27:47|0.5927
11:27:48|0.5927
11:27:48|0.5927
11:27:50|0.5927
11:27:50|0.5927
11:27:52|0.5927
11:27:53|0.5927
11:27:54|0.5927
11:27:54|0.5927
11:27:55|0.5927
11:27:56|0.5927
11:27:58|0.5927
11:27:59|0.5927
11:28:01|0.5927
11:28:01|0.5927
11:28:03|0.5927
11:28:04|0.5927
11:28:05|0.5927
11:28:06|0.59253
11:28:06|0.59253
11:28:08|0.59253
11:28:10|0.59253
11:28:10|0.59253
11:28:12|0.59253
11:28:12|0.59253
11:28:14|0.59253
11:28:14|0.59253
11:28:16|0.59253
11:28:18|0.59253
11:28:19|0.59253
11:28:21|0.59253
11:28:21|0.59253
11:28:23|0.59253
11:28:24|0.59253
11:28:25|0.59253
11:28:26|0.59253
11:28:28|0.59253
11:28:29|0.59253
11:28:29|0.59253
11:28:31|0.59253
11:28:31|0.59253
11:28:32|0.59253
11:28:33|0.59253
11:28:34|0.59253
11:28:35|0.59253
11:28:37|0.59253
11:28:38|0.59253
11:28:38|0.59253
11:28:39|0.59253
11:28:40|0.59253
11:28:42|0.59253
11:28:42|0.59253
11:28:45|0.59253
11:28:45|0.59253
11:28:46|0.59253
11:28:48|0.59253
11:28:48|0.593
11:28:50|0.593
11:28:50|0.593
11:28:51|0.593
11:28:52|0.593
11:28:53|0.593
11:28:54|0.593
11:28:56|0.593
11:28:57|0.593
11:28:58|0.593
11:28:59|0.593
11:28:59|0.593
11:29:01|0.593
11:29:02|0.593
11:29:03|0.593
11:29:04|0.593
11:29:05|0.593
11:29:06|0.593
11:29:07|0.593
11:29:08|0.593
11:29:09|0.593
11:29:10|0.593
11:29:12|0.593
11:29:12|0.593
11:29:14|0.593
11:29:14|0.593
11:29:17|0.593
11:29:17|0.59355
11:29:19|0.59355
11:29:20|0.59355
11:29:22|0.59355
11:29:22|0.59355
11:29:23|0.59366
11:29:25|0.59366
11:29:25|0.59366
11:29:26|0.59321
11:29:28|0.59321
11:29:30|0.59321
11:29:30|0.59321
11:29:31|0.59321
11:29:32|0.59321
11:29:33|0.59321
11:29:34|0.59321
11:29:35|0.59321
11:29:36|0.59321
11:29:37|0.59321
11:29:38|0.59321
11:29:40|0.59321
11:29:40|0.59321
11:29:41|0.59321
11:29:42|0.59321
11:29:43|0.59321
11:29:45|0.59321
11:29:45|0.59321
11:29:46|0.59321
11:29:48|0.59321
11:29:48|0.59321
11:29:50|0.59321
11:29:52|0.59321
11:29:52|0.59321
11:29:53|0.59321
11:29:54|0.59321
11:29:55|0.59321
11:29:56|0.59321
11:29:57|0.59321
11:29:58|0.59321
11:30:00|0.59321
11:30:00|0.59321
11:30:01|0.59321
11:30:02|0.59321
11:30:03|0.59321
11:30:05|0.59321
11:30:05|0.59321
11:30:06|0.59321
11:30:07|0.59321
11:30:08|0.59321
11:30:09|0.59321
11:30:11|0.59321
11:30:12|0.59321
11:30:13|0.59321
11:30:14|0.59321
11:30:15|0.59321
11:30:16|0.59321
11:30:18|0.59321
11:30:19|0.59321
11:30:20|0.59321
11:30:21|0.59321
11:30:22|0.59321
11:30:24|0.59321
11:30:24|0.59321
11:30:25|0.59258
11:30:26|0.59258
11:30:27|0.59258
11:30:29|0.59258
11:30:29|0.59258
11:30:31|0.59258
11:30:31|0.59258
11:30:33|0.59258
11:30:34|0.59258
11:30:35|0.59258
11:30:36|0.59258
11:30:37|0.59258
11:30:38|0.59258
11:30:40|0.59258
11:30:40|0.59258
11:30:42|0.59258
11:30:43|0.59258
11:30:43|0.59258
11:30:44|0.59258
11:30:45|0.59258
11:30:47|0.59258
11:30:48|0.59258
11:30:49|0.59258
11:30:51|0.59258
11:30:51|0.59258
11:30:52|0.59258
11:30:53|0.59258
11:30:54|0.59258
11:30:55|0.59258
11:30:56|0.59258
11:30:57|0.59258
11:30:58|0.59258
11:30:59|0.59258
11:31:01|0.59258
11:31:02|0.59258
11:31:03|0.59258
11:31:03|0.59258
11:31:05|0.59258
11:31:06|0.59258
11:31:07|0.59258
11:31:08|0.59258
11:31:09|0.59258
11:31:10|0.59258
11:31:11|0.59258
11:31:12|0.59258
11:31:13|0.59258
11:31:14|0.59258
11:31:15|0.59258
11:31:16|0.59258
11:31:17|0.59258
11:31:19|0.59327
11:31:21|0.59327
11:31:23|0.59327
11:31:24|0.59327
11:31:24|0.59327
11:31:26|0.59327
11:31:27|0.59327
11:31:28|0.59327
11:31:29|0.59368
11:31:29|0.59368
11:31:31|0.59368
11:31:32|0.59368
11:31:33|0.59368
11:31:35|0.59368
11:31:36|0.59368
11:31:36|0.59368
11:31:38|0.59368
11:31:40|0.59368
11:31:41|0.59368
11:31:42|0.59368
11:31:42|0.59368
11:31:43|0.59368
11:31:45|0.59368
11:31:46|0.59368
11:31:47|0.59368
11:31:47|0.59368
11:31:49|0.59368
11:31:51|0.59368
11:31:51|0.59368
11:31:52|0.59368
11:31:53|0.59368
11:31:54|0.59368
11:31:56|0.59368
11:31:58|0.59368
11:31:58|0.59368
11:31:59|0.59368
11:32:00|0.59368
11:32:02|0.59368
11:32:03|0.59368
11:32:04|0.59368
11:32:05|0.59368
11:32:05|0.59368
11:32:06|0.59368
11:32:07|0.59368
11:32:09|0.59368
11:32:10|0.59368
11:32:11|0.59368
11:32:12|0.59368
11:32:13|0.59368
11:32:14|0.59368
11:32:15|0.59368
11:32:16|0.59368
11:32:17|0.59368
11:32:19|0.59368
11:32:19|0.59368
11:32:21|0.59368
11:32:22|0.59368
11:32:24|0.59368
11:32:24|0.59368
11:32:25|0.59368
11:32:26|0.59368
11:32:27|0.59368
11:32:28|0.59368
11:32:30|0.59368
11:32:30|0.59368
11:32:32|0.59368
11:32:33|0.59368
11:32:34|0.59368
11:32:35|0.59368
11:32:37|0.59368
11:32:37|0.59368
11:32:39|0.59368
11:32:40|0.59368
11:32:40|0.59368
11:32:42|0.59368
11:32:43|0.59368
11:32:43|0.59368
11:32:45|0.59368
11:32:45|0.59368
11:32:47|0.59368
11:32:48|0.59368
11:32:49|0.59368
11:32:49|0.59368
11:32:51|0.59368
11:32:52|0.59368
11:32:53|0.59368
11:32:54|0.59368
11:32:55|0.59368
11:32:56|0.59368
11:32:57|0.59368
11:32:58|0.59301
11:32:59|0.59301
11:33:00|0.59301
11:33:01|0.59301
11:33:02|0.59301
11:33:03|0.59301
11:33:04|0.59301
11:33:06|0.59301
11:33:06|0.59301
11:33:07|0.59301
11:33:09|0.59301
11:33:09|0.59301
11:33:10|0.59301
11:33:11|0.59301
11:33:12|0.59301
11:33:14|0.59301
11:33:14|0.59301
11:33:16|0.59301
11:33:17|0.59301
11:33:17|0.59301
11:33:19|0.59301
11:33:19|0.59301
11:33:21|0.59301
11:33:23|0.59301
11:33:23|0.59301
11:33:24|0.59301
11:33:25|0.59301
11:33:26|0.59301
11:33:27|0.59301
11:33:28|0.59301
11:33:30|0.59301
11:33:30|0.59301
11:33:32|0.59301
11:33:33|0.59301
11:33:34|0.59301
11:33:35|0.59301
11:33:36|0.59301
11:33:37|0.59301
11:33:39|0.59301
11:33:39|0.59301
11:33:41|0.59301
11:33:42|0.59301
11:33:43|0.59301
11:33:43|0.59301
11:33:44|0.59301
11:33:46|0.59301
11:33:46|0.59301
11:33:47|0.59301
11:33:49|0.59301
11:33:50|0.59301
11:33:51|0.59301
11:33:52|0.59301
11:33:53|0.59301
11:33:55|0.59301
11:33:55|0.59301
11:33:57|0.59301
11:33:58|0.59301
11:33:59|0.59301
11:34:01|0.59301
11:34:01|0.59301
11:34:02|0.59301
11:34:04|0.59301
11:34:04|0.59305
11:34:06|0.59305
11:34:07|0.59302
11:34:08|0.59302
11:34:09|0.59302
11:34:10|0.59302
11:34:11|0.59302
11:34:12|0.59302
11:34:13|0.59302
11:34:14|0.59302
11:34:15|0.59302
11:34:16|0.59302
11:34:17|0.59302
11:34:18|0.59302
11:34:19|0.59216
11:34:20|0.59216
11:34:21|0.59216
11:34:23|0.59216
11:34:23|0.59216
11:34:25|0.59216
11:34:26|0.59216
11:34:27|0.59216
11:34:28|0.59216
11:34:29|0.59216
11:34:30|0.59216
11:34:32|0.59216
11:34:33|0.59216
11:34:34|0.59216
11:34:35|0.59216
11:34:36|0.59216
11:34:37|0.59216
11:34:38|0.59216
11:34:39|0.59216
11:34:41|0.59216
11:34:42|0.59197
11:34:43|0.59197
11:34:43|0.59197
11:34:45|0.59197
11:34:46|0.59197
11:34:47|0.59197
11:34:48|0.59197
11:34:49|0.59197
11:34:51|0.59197
11:34:51|0.59197
11:34:53|0.59197
11:34:53|0.59197
11:34:54|0.59197
11:34:56|0.59197
11:34:57|0.59197
11:34:57|0.59197
11:34:59|0.59197
11:35:00|0.59197
11:35:01|0.59197
11:35:02|0.59197
11:35:04|0.59197
11:35:04|0.59197
11:35:05|0.59197
11:35:06|0.59287
11:35:07|0.59287
11:35:08|0.59287
11:35:09|0.59287
11:35:10|0.59287
11:35:11|0.59287
11:35:13|0.59287
11:35:14|0.59287
11:35:14|0.59287
11:35:16|0.59287
11:35:17|0.59287
11:35:18|0.59187
11:35:19|0.59151
11:35:21|0.59151
11:35:22|0.59151
11:35:24|0.59151
11:35:25|0.59151
11:35:27|0.59151
11:35:28|0.59151
11:35:28|0.59151
11:35:29|0.59151
11:35:30|0.59151
11:35:31|0.59151
11:35:33|0.59151
11:35:34|0.59151
11:35:34|0.59151
11:35:35|0.59151
11:35:36|0.59151
11:35:37|0.59151
11:35:39|0.59151
11:35:39|0.59151
11:35:41|0.59216
11:35:42|0.59216
11:35:43|0.59216
11:35:44|0.59215
11:35:45|0.59215
11:35:46|0.59215
11:35:47|0.59215
11:35:48|0.59215
11:35:49|0.59215
11:35:50|0.59215
11:35:52|0.59215
11:35:52|0.59215
11:35:53|0.59215
11:35:55|0.59215
11:35:55|0.59215
11:35:57|0.59215
11:35:58|0.59215
11:35:59|0.59215
11:36:00|0.59215
11:36:01|0.59215
11:36:02|0.59215
11:36:03|0.59215
11:36:04|0.59215
11:36:05|0.59215
11:36:06|0.59215
11:36:06|0.59215
11:36:08|0.59215
11:36:09|0.59215
11:36:10|0.59215
11:36:11|0.59215
11:36:12|0.59215
11:36:14|0.59215
11:36:14|0.59215
11:36:16|0.59215
11:36:16|0.59215
11:36:17|0.59215
11:36:18|0.59215
11:36:20|0.59215
11:36:20|0.59215
11:36:22|0.59215
11:36:23|0.59215
11:36:25|0.59215
11:36:26|0.59215
11:36:27|0.59215
11:36:28|0.59215
11:36:30|0.59215
11:36:31|0.59215
11:36:31|0.59215
11:36:33|0.59215
11:36:33|0.59193
11:36:34|0.59193
11:36:36|0.59193
11:36:37|0.59193
11:36:38|0.59193
11:36:39|0.59193
11:36:40|0.59193
11:36:41|0.59193
11:36:42|0.59193
11:36:44|0.59193
11:36:45|0.59193
11:36:46|0.59193
11:36:47|0.59193
11:36:47|0.59193
11:36:49|0.59193
11:36:49|0.59193
11:36:51|0.59193
11:36:52|0.59193
11:36:53|0.59193
11:36:55|0.59193
11:36:55|0.59193
11:36:57|0.59193
11:36:58|0.59193
11:36:58|0.59193
11:37:00|0.59193
11:37:01|0.59193
11:37:02|0.59193
11:37:03|0.59193
11:37:05|0.59193
11:37:06|0.59193
11:37:06|0.59193
11:37:07|0.59193
11:37:08|0.59193
11:37:09|0.59193
11:37:10|0.59193
11:37:11|0.59193
11:37:12|0.59198
11:37:13|0.59198
11:37:14|0.59198
11:37:16|0.59198
11:37:17|0.59198
11:37:18|0.59198
11:37:19|0.59198
11:37:19|0.59198
11:37:20|0.59198
11:37:21|0.59202
11:37:22|0.59202
11:37:24|0.59202
11:37:26|0.59202
11:37:28|0.59202
11:37:29|0.59202
11:37:29|0.59202
11:37:31|0.59202
11:37:32|0.59202
11:37:33|0.59202
11:37:34|0.59202
11:37:35|0.59202
11:37:35|0.59202
11:37:38|0.59202
11:37:39|0.59201
11:37:40|0.59201
11:37:41|0.59201
11:37:43|0.59201
11:37:44|0.59212
11:37:44|0.59212
11:37:45|0.59212
11:37:46|0.59212
11:37:47|0.59212
11:37:48|0.59212
11:37:50|0.59212
11:37:50|0.59212
11:37:52|0.59212
11:37:52|0.59212
11:37:54|0.59234
11:37:56|0.59234
11:37:56|0.59234
11:37:57|0.59234
11:37:58|0.59234
11:38:00|0.59234
11:38:00|0.59234
11:38:02|0.59234
11:38:02|0.59234
11:38:03|0.59234
11:38:05|0.59234
11:38:06|0.59258
11:38:07|0.59258
11:38:07|0.59258
11:38:09|0.59258
11:38:09|0.59258
11:38:10|0.59258
11:38:12|0.59258
11:38:12|0.59258
11:38:13|0.59258
11:38:14|0.59258
11:38:15|0.59258
11:38:17|0.59258
11:38:18|0.59258
11:38:18|0.59258
11:38:19|0.59258
11:38:20|0.59258
11:38:22|0.59258
11:38:23|0.59258
11:38:23|0.59258
11:38:26|0.59258
11:38:28|0.59258
11:38:28|0.59258
11:38:30|0.59258
11:38:31|0.59217
11:38:32|0.59217
11:38:33|0.59217
11:38:35|0.59217
11:38:36|0.59217
11:38:37|0.59217
11:38:37|0.59217
11:38:38|0.59217
11:38:40|0.59217
11:38:41|0.59217
11:38:42|0.59217
11:38:43|0.59217
11:38:44|0.59217
11:38:44|0.59217
11:38:46|0.59217
11:38:47|0.59217
11:38:48|0.59217
11:38:49|0.59217
11:38:51|0.59217
11:38:51|0.59217
11:38:53|0.59217
11:38:53|0.59217
11:38:54|0.59217
11:38:55|0.59217
11:38:57|0.59217
11:38:57|0.59217
11:38:58|0.59217
11:38:59|0.59217
11:39:00|0.59217
11:39:02|0.59217
11:39:03|0.59217
11:39:04|0.59217
11:39:05|0.59217
11:39:06|0.59217
11:39:07|0.59217
11:39:07|0.59217
11:39:09|0.59217
11:39:09|0.59217
11:39:10|0.59217
11:39:12|0.59217
11:39:13|0.59217
11:39:14|0.59217
11:39:15|0.59217
11:39:16|0.59217
11:39:17|0.59217
11:39:18|0.59206
11:39:19|0.59206
11:39:21|0.59206
11:39:22|0.59206
11:39:23|0.59206
11:39:24|0.59206
11:39:24|0.59206
11:39:27|0.59206
11:39:28|0.59206
11:39:30|0.59206
11:39:30|0.59286
11:39:32|0.59286
11:39:33|0.59286
11:39:34|0.59286
11:39:36|0.59286
11:39:37|0.59286
11:39:37|0.59286
11:39:39|0.59286
11:39:40|0.59286
11:39:41|0.59286
11:39:42|0.59286
11:39:44|0.59286
11:39:44|0.59286
11:39:47|0.59286
11:39:48|0.59286
11:39:48|0.59286
11:39:50|0.59286
11:39:51|0.59286
11:39:52|0.59286
11:39:53|0.59286
11:39:54|0.59286
11:39:55|0.59286
11:39:55|0.59286
11:39:57|0.59286
11:39:58|0.59286
11:39:59|0.59286
11:40:00|0.59286
11:40:01|0.59286
11:40:03|0.59286
11:40:04|0.59286
11:40:05|0.59286
11:40:06|0.59286
11:40:06|0.59256
11:40:07|0.59256
11:40:08|0.59256
11:40:10|0.59256
11:40:11|0.59256
11:40:12|0.59256
11:40:13|0.59256
11:40:14|0.59256
11:40:15|0.59256
11:40:16|0.59256
11:40:17|0.59256
11:40:18|0.59256
11:40:19|0.59256
11:40:20|0.59256
11:40:21|0.59256
11:40:22|0.59256
11:40:23|0.59256
11:40:24|0.59256
11:40:26|0.59256
11:40:26|0.59256
11:40:27|0.59256
11:40:29|0.59256
11:40:30|0.59256
11:40:32|0.59256
11:40:33|0.59256
11:40:33|0.59256
11:40:34|0.59256
11:40:35|0.59256
11:40:36|0.59256
11:40:38|0.59256
11:40:39|0.59256
11:40:40|0.59283
11:40:41|0.59283
11:40:42|0.59283
11:40:43|0.59283
11:40:44|0.59283
11:40:45|0.59283
11:40:47|0.59283
11:40:47|0.59283
11:40:48|0.59283
11:40:49|0.59283
11:40:51|0.59283
11:40:52|0.59283
11:40:53|0.59284
11:40:54|0.5927
11:40:55|0.5927
11:40:56|0.5927
11:40:56|0.5927
11:40:57|0.5927
11:40:59|0.5927
11:41:00|0.5927
11:41:01|0.5927
11:41:01|0.5927
11:41:03|0.5927
11:41:04|0.5927
11:41:05|0.5927
11:41:06|0.5927
11:41:08|0.5927
11:41:08|0.5927
11:41:10|0.5927
11:41:10|0.5927
11:41:11|0.5927
11:41:13|0.5927
11:41:14|0.5927
11:41:15|0.5927
11:41:16|0.5927
11:41:17|0.5927
11:41:18|0.5927
11:41:19|0.5927
11:41:21|0.5927
11:41:21|0.5927
11:41:22|0.5927
11:41:23|0.5927
11:41:24|0.5927
11:41:25|0.5927
11:41:26|0.5927
11:41:28|0.5927
11:41:29|0.5927
11:41:31|0.59256
11:41:32|0.59256
11:41:33|0.59256
11:41:35|0.59256
11:41:35|0.59256
11:41:37|0.59256
11:41:38|0.59256
11:41:39|0.59256
11:41:40|0.59256
11:41:41|0.59256
11:41:43|0.59256
11:41:43|0.59256
11:41:45|0.59256
11:41:46|0.59256
11:41:47|0.59256
11:41:48|0.59256
11:41:50|0.59256
11:41:50|0.59256
11:41:51|0.59256
11:41:52|0.59256
11:41:54|0.59256
11:41:55|0.59256
11:41:55|0.59256
11:41:57|0.59256
11:41:58|0.59256
11:42:00|0.59256
11:42:00|0.59256
11:42:01|0.59256
11:42:02|0.59256
11:42:03|0.59256
11:42:04|0.59256
11:42:05|0.59256
11:42:06|0.59256
11:42:07|0.59256
11:42:08|0.59256
11:42:10|0.59256
11:42:11|0.59256
11:42:12|0.59256
11:42:13|0.59208
11:42:14|0.59208
11:42:15|0.59208
11:42:16|0.59208
11:42:17|0.59208
11:42:18|0.59208
11:42:19|0.59326
11:42:21|0.5928
11:42:22|0.5928
11:42:22|0.59278
11:42:24|0.59278
11:42:24|0.59278
11:42:25|0.59278
11:42:26|0.59278
11:42:29|0.59278
11:42:29|0.59278
11:42:31|0.59278
11:42:32|0.59278
11:42:33|0.59278
11:42:34|0.59278
11:42:35|0.59278
11:42:37|0.59278
11:42:37|0.59298
11:42:38|0.59298
11:42:39|0.59298
11:42:40|0.59298
11:42:41|0.59298
11:42:43|0.59298
11:42:43|0.59298
11:42:45|0.59298
11:42:46|0.59298
11:42:47|0.59298
11:42:49|0.59298
11:42:50|0.59298
11:42:51|0.59298
11:42:52|0.59298
11:42:53|0.59298
11:42:54|0.59298
11:42:55|0.59298
11:42:56|0.59298
11:42:57|0.59298
11:42:59|0.59298
11:43:00|0.59298
11:43:01|0.59298
11:43:02|0.59298
11:43:03|0.59298
11:43:04|0.59298
11:43:05|0.59298
11:43:06|0.59298
11:43:07|0.59298
11:43:08|0.59298
11:43:09|0.59224
11:43:10|0.59224
11:43:11|0.59224
11:43:12|0.59224
11:43:13|0.5923
11:43:15|0.5923
11:43:15|0.5923
11:43:16|0.5923
11:43:17|0.59234
11:43:18|0.59234
11:43:19|0.59234
11:43:20|0.59231
11:43:22|0.59231
11:43:23|0.59231
11:43:24|0.59231
11:43:25|0.59231
11:43:26|0.59231
11:43:27|0.59231
11:43:28|0.59231
11:43:29|0.59231
11:43:31|0.59231
11:43:33|0.59231
11:43:33|0.59231
11:43:34|0.59231
11:43:36|0.59231
11:43:36|0.59231
11:43:38|0.59231
11:43:39|0.59231
11:43:40|0.59231
11:43:41|0.59231
11:43:42|0.59231
11:43:43|0.59231
11:43:44|0.59231
11:43:45|0.59231
11:43:46|0.59231
11:43:47|0.59231
11:43:49|0.59231
11:43:50|0.59231
11:43:50|0.59231
11:43:52|0.59231
11:43:53|0.59231
11:43:53|0.59231
11:43:54|0.59164
11:43:56|0.59164
11:43:56|0.59164
11:43:57|0.59164
11:43:58|0.59164
11:43:59|0.59164
11:44:00|0.59164
11:44:02|0.59164
11:44:03|0.59164
11:44:04|0.59164
11:44:05|0.59164
11:44:06|0.59165
11:44:06|0.59165
11:44:08|0.59165
11:44:09|0.59165
11:44:10|0.59165
11:44:11|0.59165
11:44:12|0.59165
11:44:13|0.59165
11:44:14|0.59165
11:44:15|0.59165
11:44:17|0.59165
11:44:18|0.59165
11:44:19|0.59165
11:44:20|0.59165
11:44:21|0.59165
11:44:21|0.59165
11:44:22|0.59165
11:44:23|0.59165
11:44:24|0.59165
11:44:26|0.59165
11:44:27|0.59165
11:44:28|0.59165
11:44:29|0.59165
11:44:30|0.59165
11:44:31|0.59165
11:44:33|0.59165
11:44:34|0.59165
11:44:35|0.59165
11:44:36|0.59165
11:44:37|0.59165
11:44:38|0.59165
11:44:40|0.59165
11:44:41|0.59133
11:44:42|0.59133
11:44:43|0.59133
11:44:45|0.59133
11:44:46|0.59133
11:44:47|0.59133
11:44:48|0.59133
11:44:49|0.59133
11:44:50|0.59133
11:44:51|0.59133
11:44:52|0.59133
11:44:53|0.59163
11:44:54|0.59163
11:44:55|0.59163
11:44:56|0.59163
11:44:57|0.59163
11:44:59|0.59163
11:45:00|0.59163
11:45:01|0.59163
11:45:02|0.59217
11:45:02|0.59217
11:45:04|0.59217
11:45:05|0.59217
11:45:06|0.59217
11:45:07|0.59217
11:45:08|0.59217
11:45:09|0.59217
11:45:10|0.59217
11:45:12|0.59217
11:45:12|0.59217
11:45:14|0.59217
11:45:14|0.59217
11:45:15|0.59217
11:45:17|0.59217
11:45:17|0.59217
11:45:18|0.59217
11:45:19|0.59217
11:45:21|0.59217
11:45:22|0.5918
11:45:23|0.5918
11:45:23|0.5918
11:45:24|0.5918
11:45:26|0.5918
11:45:27|0.59188
11:45:28|0.59188
11:45:29|0.59188
11:45:31|0.59188
11:45:31|0.59188
11:45:33|0.59188
11:45:35|0.59188
11:45:36|0.59188
11:45:37|0.59188
11:45:38|0.59191
11:45:38|0.59191
11:45:40|0.59191
11:45:42|0.59191
11:45:42|0.59191
11:45:44|0.59191
11:45:45|0.59191
11:45:46|0.59191
11:45:47|0.59191
11:45:48|0.59191
11:45:49|0.59191
11:45:50|0.59191
11:45:51|0.59173
11:45:52|0.59173
11:45:53|0.59173
11:45:54|0.59173
11:45:55|0.59173
11:45:57|0.59173
11:45:57|0.59173
11:45:58|0.59173
11:45:59|0.59173
11:46:01|0.59202
11:46:02|0.59225
11:46:02|0.59225
11:46:03|0.59225
11:46:05|0.59225
11:46:06|0.59225
11:46:07|0.59225
11:46:08|0.59225
11:46:09|0.59225
11:46:10|0.59225
11:46:11|0.59225
11:46:12|0.59225
11:46:13|0.59225
11:46:14|0.59264
11:46:16|0.59264
11:46:16|0.59264
11:46:17|0.59264
11:46:19|0.59264
11:46:19|0.59264
11:46:20|0.59323
11:46:21|0.59323
11:46:22|0.59323
11:46:23|0.59323
11:46:24|0.59323
11:46:25|0.59323
11:46:27|0.59323
11:46:27|0.59323
11:46:29|0.59323
11:46:30|0.59323
11:46:31|0.59323
11:46:32|0.59323
11:46:34|0.59323
11:46:36|0.59323
11:46:36|0.59323
11:46:37|0.59323
11:46:38|0.59323
11:46:40|0.59323
11:46:41|0.59323
11:46:41|0.59323
11:46:43|0.59323
11:46:44|0.59323
11:46:45|0.59313
11:46:45|0.59313
11:46:47|0.59313
11:46:48|0.59313
11:46:49|0.59313
11:46:50|0.59322
11:46:51|0.59322
11:46:52|0.59322
11:46:53|0.59322
11:46:54|0.59322
11:46:56|0.59322
11:46:56|0.59322
11:46:58|0.59322
11:46:59|0.59322
11:47:00|0.59322
11:47:01|0.59351
11:47:02|0.59351
11:47:03|0.59351
11:47:04|0.59351
11:47:05|0.59351
11:47:06|0.59351
11:47:07|0.59351
11:47:09|0.59351
11:47:10|0.59351
11:47:11|0.59351
11:47:12|0.59351
11:47:12|0.59351
11:47:13|0.59351
11:47:14|0.59351
11:47:15|0.59351
11:47:16|0.59351
11:47:17|0.59351
11:47:18|0.59351
11:47:20|0.59327
11:47:20|0.59327
11:47:22|0.59327
11:47:22|0.59327
11:47:24|0.59327
11:47:24|0.59327
11:47:25|0.59327
11:47:26|0.59327
11:47:28|0.59327
11:47:28|0.59327
11:47:29|0.59327
11:47:31|0.59327
11:47:31|0.59327
11:47:33|0.59327
11:47:34|0.59327
11:47:36|0.59327
11:47:38|0.59327
11:47:39|0.59327
11:47:40|0.59327
11:47:40|0.59327
11:47:41|0.59327
11:47:44|0.59327
11:47:44|0.59351
11:47:45|0.59351
11:47:47|0.59351
11:47:48|0.59351
11:47:49|0.59351
11:47:50|0.59351
11:47:50|0.59351
11:47:52|0.59351
11:47:53|0.59351
11:47:54|0.59351
11:47:55|0.59351
11:47:55|0.59351
11:47:57|0.59351
11:47:58|0.59351
11:47:59|0.59351
11:48:00|0.59322
11:48:01|0.59322
11:48:02|0.59322
11:48:04|0.59322
11:48:04|0.59322
11:48:06|0.59322
11:48:07|0.59322
11:48:08|0.59322
11:48:09|0.59343
11:48:10|0.59343
11:48:11|0.59343
11:48:12|0.59343
11:48:13|0.59343
11:48:14|0.59376
11:48:15|0.59376
11:48:16|0.59376
11:48:17|0.59376
11:48:18|0.59376
11:48:20|0.59376
11:48:20|0.59376
11:48:21|0.59376
11:48:22|0.59376
11:48:23|0.59376
11:48:24|0.59376
11:48:25|0.59376
11:48:27|0.59376
11:48:28|0.594
11:48:29|0.59408
11:48:30|0.59437
11:48:31|0.59437
11:48:32|0.59469
11:48:33|0.59469
11:48:34|0.59467
11:48:35|0.59469
11:48:36|0.59469
11:48:38|0.59469
11:48:38|0.59469
11:48:40|0.59469
11:48:41|0.59469
11:48:42|0.59469
11:48:43|0.59469
11:48:44|0.59469
11:48:45|0.59469
11:48:47|0.59469
11:48:48|0.59469
11:48:48|0.59469
11:48:50|0.59469
11:48:50|0.59469
11:48:52|0.59469
11:48:53|0.59469
11:48:54|0.59469
11:48:55|0.59469
11:48:56|0.59469
11:48:56|0.59469
11:48:58|0.59469
11:48:59|0.59485
11:49:01|0.595
11:49:02|0.59523
11:49:02|0.59523
11:49:03|0.59523
11:49:05|0.59523
11:49:05|0.59523
11:49:06|0.59523
11:49:07|0.59512
11:49:08|0.59512
11:49:09|0.59512
11:49:11|0.59512
11:49:11|0.59512
11:49:12|0.59512
11:49:14|0.59512
11:49:15|0.59512
11:49:16|0.59512
11:49:18|0.59512
11:49:19|0.59512
11:49:20|0.59512
11:49:21|0.59512
11:49:22|0.59512
11:49:23|0.59512
11:49:23|0.59538
11:49:24|0.59538
11:49:27|0.59538
11:49:28|0.59538
11:49:28|0.59538
11:49:29|0.59538
11:49:30|0.59538
11:49:31|0.59538
11:49:33|0.59538
11:49:33|0.59538
11:49:35|0.59538
11:49:36|0.59538
11:49:38|0.59538
11:49:38|0.59538
11:49:39|0.59538
11:49:40|0.59538
11:49:42|0.59538
11:49:43|0.59538
11:49:44|0.59538
11:49:46|0.59538
11:49:46|0.59538
11:49:47|0.59538
11:49:48|0.59538
11:49:49|0.59538
11:49:51|0.59538
11:49:52|0.59538
11:49:53|0.59538
11:49:53|0.59538
11:49:55|0.59538
11:49:56|0.59538
11:49:57|0.59538
11:49:58|0.59538
11:49:58|0.59538
11:50:00|0.59538
11:50:01|0.59538
11:50:02|0.59538
11:50:03|0.59538
11:50:04|0.59538
11:50:05|0.59538
11:50:06|0.59538
11:50:07|0.59485
11:50:08|0.59485
11:50:09|0.59485
11:50:11|0.59485
11:50:11|0.59485
11:50:12|0.59485
11:50:14|0.59485
11:50:14|0.59485
11:50:16|0.59485
11:50:17|0.59485
11:50:18|0.59485
11:50:19|0.59502
11:50:19|0.59502
11:50:21|0.59502
11:50:22|0.59502
11:50:23|0.59502
11:50:23|0.59502
11:50:25|0.59502
11:50:26|0.59502
11:50:26|0.59502
11:50:28|0.59532
11:50:28|0.59532
11:50:30|0.59532
11:50:30|0.59532
11:50:32|0.59532
11:50:33|0.59532
11:50:34|0.59532
11:50:35|0.59532
11:50:35|0.59532
11:50:38|0.59532
11:50:39|0.59532
11:50:41|0.59532
11:50:41|0.59532
11:50:43|0.59532
11:50:44|0.59532
11:50:46|0.59532
11:50:46|0.59532
11:50:48|0.59532
11:50:48|0.59532
11:50:49|0.59532
11:50:50|0.59532
11:50:52|0.59532
11:50:53|0.59532
11:50:54|0.59532
11:50:56|0.59532
11:50:57|0.59532
11:50:57|0.59532
11:50:58|0.59532
11:51:00|0.59532
11:51:00|0.59532
11:51:01|0.59509
11:51:02|0.59499
11:51:03|0.59499
11:51:05|0.59485
11:51:05|0.59485
11:51:07|0.59485
11:51:08|0.59485
11:51:10|0.59407
11:51:10|0.59407
11:51:11|0.59407
11:51:12|0.59407
11:51:14|0.59407
11:51:15|0.59407
11:51:15|0.59407
11:51:16|0.59398
11:51:18|0.59398
11:51:18|0.59398
11:51:19|0.59386
11:51:21|0.59386
11:51:22|0.59386
11:51:23|0.59386
11:51:24|0.59386
11:51:25|0.59386
11:51:25|0.59386
11:51:27|0.59386
11:51:27|0.59386
11:51:29|0.59386
11:51:30|0.59386
11:51:31|0.59386
11:51:32|0.59386
11:51:33|0.59386
11:51:33|0.59386
11:51:34|0.59386
11:51:36|0.59386
11:51:37|0.59386
11:51:38|0.59386
11:51:39|0.59386
11:51:40|0.59386
11:51:41|0.59386
11:51:42|0.59386
11:51:43|0.59386
11:51:44|0.59386
11:51:46|0.59386
11:51:46|0.59386
11:51:47|0.59386
11:51:49|0.59386
11:51:49|0.59386
11:51:51|0.59386
11:51:52|0.59386
11:51:53|0.59386
11:51:54|0.59386
11:51:55|0.59386
11:51:57|0.59386
11:51:57|0.59386
11:51:58|0.59386
11:52:00|0.59385
11:52:01|0.59385
11:52:02|0.59385
11:52:03|0.59385
11:52:04|0.59385
11:52:05|0.59385
11:52:07|0.59388
11:52:08|0.59388
11:52:09|0.59388
11:52:10|0.59388
11:52:11|0.59388
11:52:13|0.59388
11:52:13|0.59388
11:52:14|0.59388
11:52:15|0.59388
11:52:16|0.59388
11:52:18|0.59388
11:52:18|0.59388
11:52:19|0.59388
11:52:20|0.59388
11:52:21|0.59388
11:52:22|0.59388
11:52:23|0.59388
11:52:25|0.59388
11:52:25|0.59388
11:52:27|0.59388
11:52:28|0.59388
11:52:29|0.59388
11:52:30|0.59388
11:52:31|0.59388
11:52:32|0.59388
11:52:33|0.59388
11:52:34|0.59388
11:52:35|0.59388
11:52:36|0.59433
11:52:37|0.59433
11:52:38|0.59433
11:52:40|0.59433
11:52:42|0.59433
11:52:43|0.59433
11:52:43|0.59433
11:52:45|0.59433
11:52:46|0.59433
11:52:47|0.59433
11:52:48|0.59433
11:52:49|0.59433
11:52:50|0.59433
11:52:50|0.59433
11:52:52|0.59433
11:52:53|0.59433
11:52:54|0.59433
11:52:56|0.59439
11:52:58|0.59439
11:52:58|0.59439
11:53:00|0.59392
11:53:00|0.59392
11:53:02|0.59392
11:53:03|0.59392
11:53:04|0.59392
11:53:05|0.59392
11:53:07|0.59392
11:53:08|0.59392
11:53:09|0.59392
11:53:09|0.59383
11:53:11|0.59383
11:53:12|0.59383
11:53:13|0.59383
11:53:13|0.59383
11:53:15|0.59383
11:53:16|0.59364
11:53:17|0.59364
11:53:18|0.59364
11:53:19|0.59364
11:53:20|0.59355
11:53:21|0.59355
11:53:22|0.59355
11:53:23|0.59355
11:53:25|0.59358
11:53:25|0.59358
11:53:26|0.59358
11:53:27|0.59358
11:53:28|0.59358
11:53:29|0.59364
11:53:30|0.59364
11:53:32|0.59364
11:53:33|0.59364
11:53:34|0.59364
11:53:36|0.59364
11:53:36|0.59364
11:53:37|0.59364
11:53:38|0.59364
11:53:39|0.59364
11:53:42|0.59364
11:53:43|0.59364
11:53:44|0.59364
11:53:45|0.59364
11:53:47|0.59364
11:53:48|0.59364
11:53:49|0.59364
11:53:50|0.59364
11:53:51|0.59364
11:53:53|0.59364
11:53:54|0.59364
11:53:54|0.59364
11:53:56|0.59364
11:53:57|0.59364
11:53:58|0.59364
11:53:59|0.59364
11:54:00|0.59364
11:54:00|0.59364
11:54:02|0.59364
11:54:03|0.59364
11:54:04|0.59364
11:54:05|0.59364
11:54:06|0.59364
11:54:07|0.59364
11:54:08|0.59389
11:54:09|0.59389
11:54:10|0.59389
11:54:11|0.59389
11:54:12|0.59389
11:54:13|0.59389
11:54:15|0.59389
11:54:15|0.59389
11:54:16|0.59389
11:54:17|0.59389
11:54:18|0.59389
11:54:20|0.59389
11:54:21|0.59389
11:54:22|0.59389
11:54:23|0.59389
11:54:24|0.59389
11:54:24|0.59389
11:54:26|0.59389
11:54:26|0.59389
11:54:28|0.59389
11:54:29|0.59389
11:54:30|0.59389
11:54:31|0.59389
11:54:32|0.59389
11:54:33|0.59389
11:54:34|0.59358
11:54:35|0.59358
11:54:36|0.59358
11:54:37|0.59358
11:54:38|0.59358
11:54:39|0.59358
11:54:40|0.59358
11:54:41|0.59358
11:54:43|0.59358
11:54:44|0.59358
11:54:45|0.59358
11:54:46|0.59358
11:54:47|0.59358
11:54:48|0.59358
11:54:49|0.59358
11:54:50|0.59358
11:54:52|0.59358
11:54:53|0.59358
11:54:54|0.59358
11:54:54|0.59358
11:54:55|0.59358
11:54:57|0.59358
11:54:58|0.59358
11:54:59|0.59311
11:55:00|0.59311
11:55:01|0.59311
11:55:02|0.59311
11:55:03|0.59311
11:55:04|0.59311
11:55:05|0.59311
11:55:06|0.59311
11:55:07|0.59311
11:55:09|0.59311
11:55:10|0.59276
11:55:10|0.59239
11:55:12|0.59184
11:55:13|0.59172
11:55:14|0.59172
11:55:15|0.59172
11:55:16|0.59172
11:55:17|0.59153
11:55:18|0.59153
11:55:19|0.59153
11:55:21|0.59153
11:55:22|0.59153
11:55:22|0.59153
11:55:24|0.59153
11:55:24|0.59153
11:55:25|0.59153
11:55:26|0.59153
11:55:28|0.59165
11:55:28|0.59165
11:55:30|0.59165
11:55:31|0.59178
11:55:31|0.59178
11:55:33|0.59178
11:55:34|0.59178
11:55:35|0.59178
11:55:36|0.59178
11:55:37|0.59178
11:55:38|0.59178
11:55:38|0.59178
11:55:40|0.59189
11:55:41|0.59189
11:55:43|0.59189
11:55:45|0.59189
11:55:45|0.59189
11:55:46|0.59189
11:55:48|0.59189
11:55:49|0.59189
11:55:49|0.59189
11:55:51|0.59189
11:55:52|0.59189
11:55:52|0.59189
11:55:54|0.59189
11:55:55|0.59189
11:55:56|0.59189
11:55:57|0.59189
11:55:58|0.59189
11:56:00|0.59189
11:56:01|0.59214
11:56:02|0.59214
11:56:03|0.59245
11:56:04|0.59245
11:56:06|0.59245
11:56:06|0.59245
11:56:07|0.59245
11:56:09|0.59245
11:56:09|0.59245
11:56:11|0.59245
11:56:11|0.59245
11:56:13|0.59245
11:56:14|0.59149
11:56:15|0.59149
11:56:16|0.59149
11:56:17|0.59149
11:56:18|0.59149
11:56:19|0.5916
11:56:20|0.5916
11:56:22|0.59165
11:56:22|0.59165
11:56:24|0.59165
11:56:26|0.59208
11:56:27|0.59165
11:56:27|0.59165
11:56:29|0.59165
11:56:29|0.59182
11:56:30|0.59182
11:56:32|0.59184
11:56:32|0.59184
11:56:35|0.59184
11:56:35|0.59184
11:56:36|0.59184
11:56:37|0.59184
11:56:38|0.59184
11:56:40|0.59184
11:56:41|0.59184
11:56:42|0.59184
11:56:42|0.59184
11:56:45|0.59184
11:56:46|0.59184
11:56:46|0.59184
11:56:47|0.59184
11:56:49|0.59184
11:56:50|0.59184
11:56:51|0.59184
11:56:53|0.59184
11:56:55|0.59184
11:56:56|0.59184
11:56:57|0.59184
11:56:58|0.59168
11:56:59|0.59168
11:57:00|0.59168
11:57:01|0.59168
11:57:02|0.59168
11:57:03|0.59168
11:57:04|0.59168
11:57:05|0.59168
11:57:06|0.59168
11:57:07|0.59168
11:57:09|0.59168
11:57:09|0.59168
11:57:11|0.59168
11:57:12|0.59168
11:57:12|0.59168
11:57:14|0.59168
11:57:16|0.59218
11:57:17|0.59218
11:57:18|0.59218
11:57:19|0.59218
11:57:19|0.59218
11:57:20|0.59218
11:57:22|0.59218
11:57:23|0.59246
11:57:24|0.59246
11:57:25|0.59246
11:57:26|0.59246
11:57:27|0.59246
11:57:28|0.59246
11:57:29|0.59246
11:57:30|0.59246
11:57:31|0.59246
11:57:32|0.59246
11:57:33|0.59311
11:57:34|0.59311
11:57:35|0.59311
11:57:36|0.59311
11:57:37|0.59311
11:57:38|0.59311
11:57:39|0.59311
11:57:40|0.59311
11:57:41|0.59311
11:57:42|0.59311
11:57:44|0.59311
11:57:44|0.59311
11:57:45|0.59311
11:57:46|0.59311
11:57:48|0.59335
11:57:49|0.59335
11:57:50|0.59335
11:57:51|0.59333
11:57:52|0.59333
11:57:52|0.59333
11:57:54|0.59333
11:57:55|0.59333
11:57:56|0.59333
11:57:57|0.59333
11:57:58|0.59333
11:58:00|0.59333
11:58:00|0.59333
11:58:02|0.59333
11:58:02|0.59333
11:58:03|0.59333
11:58:05|0.59333
11:58:06|0.59333
11:58:07|0.59333
11:58:08|0.59333
11:58:09|0.59327
11:58:10|0.59309
11:58:11|0.59309
11:58:12|0.59309
11:58:13|0.59309
11:58:14|0.59318
11:58:16|0.59318
11:58:17|0.59318
11:58:18|0.59318
11:58:19|0.59318
11:58:19|0.5937
11:58:21|0.5937
11:58:22|0.5937
11:58:24|0.5937
11:58:25|0.5937
11:58:25|0.5937
11:58:26|0.59413
11:58:27|0.59271
11:58:29|0.59271
11:58:30|0.59271
11:58:31|0.59271
11:58:31|0.59271
11:58:33|0.59271
11:58:34|0.59354
11:58:35|0.59354
11:58:36|0.59354
11:58:37|0.59354
11:58:37|0.5927
11:58:39|0.5927
11:58:40|0.5927
11:58:41|0.5927
11:58:42|0.5927
11:58:43|0.5927
11:58:44|0.5927
11:58:46|0.5927
11:58:48|0.592
11:58:48|0.59188
11:58:50|0.59188
11:58:51|0.59188
11:58:52|0.59188
11:58:53|0.59188
11:58:54|0.59157
11:58:56|0.59157
11:58:56|0.59157
11:58:57|0.59157
11:58:58|0.59157
11:58:59|0.59021
11:59:01|0.59057
11:59:02|0.59057
11:59:03|0.59057
11:59:04|0.59057
11:59:06|0.59057
11:59:07|0.59057
11:59:08|0.59057
11:59:09|0.59057
11:59:10|0.59057
11:59:11|0.59057
11:59:12|0.59057
11:59:13|0.59042
11:59:14|0.59042
11:59:15|0.59041
11:59:16|0.59041
11:59:17|0.59041
11:59:18|0.59041
11:59:19|0.59041
11:59:20|0.59041
11:59:21|0.59041
11:59:22|0.59041
11:59:23|0.59041
11:59:24|0.59041
11:59:25|0.59041
11:59:26|0.59041
11:59:27|0.59041
11:59:28|0.59041
11:59:29|0.59041
11:59:31|0.59041
11:59:31|0.59041
11:59:32|0.59041
11:59:33|0.59041
11:59:34|0.59041
11:59:35|0.59041
11:59:36|0.59041
11:59:38|0.59041
11:59:38|0.59041
11:59:39|0.59041
11:59:41|0.59041
11:59:42|0.59041
11:59:42|0.59041
11:59:43|0.59041
11:59:45|0.59041
11:59:46|0.59041
11:59:48|0.59061
11:59:49|0.59061
11:59:51|0.59061
11:59:52|0.5905
11:59:53|0.5905
11:59:54|0.5905
11:59:55|0.59032
11:59:57|0.59032
11:59:57|0.59032
11:59:58|0.59044
12:00:00|0.59022
12:00:00|0.58973
12:00:02|0.58989
12:00:03|0.58989
12:00:04|0.58972
12:00:06|0.58972
12:00:07|0.58993
12:00:08|0.58993
12:00:09|0.58993
12:00:10|0.58993
12:00:12|0.58993
12:00:12|0.58993
12:00:14|0.58993
12:00:14|0.58993
12:00:15|0.58993
12:00:17|0.58993
12:00:18|0.58993
12:00:18|0.58993
12:00:19|0.58993
12:00:21|0.59001
12:00:21|0.59001
12:00:22|0.59001
12:00:23|0.59001
12:00:24|0.58955
12:00:25|0.58955
12:00:27|0.58955
12:00:28|0.58955
12:00:29|0.58955
12:00:29|0.58901
12:00:31|0.58961
12:00:32|0.58961
12:00:33|0.58961
12:00:33|0.58936
12:00:35|0.58936
12:00:36|0.58936
12:00:37|0.58936
12:00:38|0.58936
12:00:39|0.58936
12:00:40|0.58936
12:00:41|0.58936
12:00:42|0.58936
12:00:43|0.58936
12:00:44|0.58936
12:00:46|0.58936
12:00:48|0.58936
12:00:49|0.58936
12:00:51|0.58936
12:00:52|0.58936
12:00:53|0.5898
12:00:54|0.5898
12:00:55|0.5898
12:00:56|0.5898
12:00:57|0.5898
12:00:58|0.5898
12:00:59|0.58981
12:01:00|0.59049
12:01:01|0.59067
12:01:02|0.59039
12:01:04|0.58999
12:01:04|0.58999
12:01:05|0.58984
12:01:07|0.58984
12:01:08|0.58984
12:01:09|0.58984
12:01:11|0.58984
12:01:12|0.58968
12:01:13|0.58971
12:01:14|0.58971
12:01:15|0.58971
12:01:16|0.58976
12:01:17|0.58976
12:01:18|0.58976
12:01:20|0.58976
12:01:20|0.58976
12:01:22|0.58976
12:01:23|0.58976
12:01:24|0.58976
12:01:25|0.58976
12:01:25|0.58976
12:01:27|0.58976
12:01:27|0.58976
12:01:28|0.58976
12:01:30|0.58976
12:01:31|0.58976
12:01:32|0.58976
12:01:33|0.58946
12:01:34|0.58968
12:01:35|0.58968
12:01:36|0.58968
12:01:37|0.58968
12:01:38|0.58968
12:01:39|0.58942
12:01:40|0.58942
12:01:41|0.58942
12:01:42|0.58942
12:01:43|0.58942
12:01:44|0.58942
12:01:45|0.58942
12:01:46|0.58942
12:01:47|0.58942
12:01:49|0.58942
12:01:50|0.58942
12:01:51|0.58942
12:01:52|0.58942
12:01:53|0.58942
12:01:54|0.58942
12:01:56|0.58942
12:01:56|0.58942
12:01:58|0.58942
12:01:59|0.58939
12:01:59|0.58939
12:02:00|0.58939
12:02:01|0.58939
12:02:02|0.58939
12:02:04|0.58939
12:02:05|0.58939
12:02:07|0.58939
12:02:07|0.58939
12:02:08|0.58939
12:02:09|0.58939
12:02:10|0.58888
12:02:11|0.58888
12:02:12|0.58888
12:02:13|0.58868
12:02:15|0.58868
12:02:16|0.58868
12:02:17|0.58868
12:02:18|0.58868
12:02:19|0.58868
12:02:20|0.58868
12:02:21|0.58868
12:02:23|0.58868
12:02:24|0.58868
12:02:24|0.58868
12:02:26|0.58868
12:02:26|0.58868
12:02:27|0.58868
12:02:29|0.58868
12:02:30|0.58868
12:02:30|0.58868
12:02:32|0.58868
12:02:33|0.58868
12:02:34|0.58868
12:02:35|0.58868
12:02:36|0.58868
12:02:37|0.58868
12:02:38|0.58868
12:02:39|0.58868
12:02:40|0.58868
12:02:41|0.58868
12:02:42|0.58917
12:02:43|0.58917
12:02:44|0.589
12:02:46|0.5888
12:02:46|0.5888
12:02:47|0.5888
12:02:50|0.5888
12:02:50|0.5888
12:02:51|0.5888
12:02:53|0.5888
12:02:55|0.5888
12:02:55|0.5888
12:02:57|0.5888
12:02:58|0.5888
12:02:59|0.5888
12:02:59|0.5888
12:03:00|0.58869
12:03:01|0.58869
12:03:02|0.58869
12:03:04|0.58869
12:03:05|0.58869
12:03:06|0.58869
12:03:07|0.58869
12:03:08|0.58869
12:03:09|0.58869
12:03:10|0.58869
12:03:11|0.58869
12:03:12|0.58869
12:03:13|0.58869
12:03:15|0.58869
12:03:16|0.5888
12:03:17|0.5888
12:03:18|0.5888
12:03:19|0.5888
12:03:20|0.5888
12:03:21|0.5888
12:03:22|0.5888
12:03:23|0.5888
12:03:24|0.5888
12:03:25|0.58915
12:03:26|0.58915
12:03:27|0.58915
12:03:28|0.58915
12:03:29|0.58915
12:03:30|0.58915
12:03:32|0.58915
12:03:32|0.58915
12:03:34|0.58915
12:03:34|0.58915
12:03:35|0.5895
12:03:37|0.5895
12:03:37|0.58971
12:03:38|0.58971
12:03:40|0.58971
12:03:41|0.58971
12:03:41|0.58971
12:03:42|0.58971
12:03:44|0.58971
12:03:45|0.58971
12:03:46|0.58971
12:03:46|0.58971
12:03:48|0.58971
12:03:48|0.58971
12:03:51|0.58971
12:03:51|0.58971
12:03:53|0.58971
12:03:54|0.58971
12:03:54|0.58971
12:03:56|0.58971
12:03:57|0.58971
12:03:58|0.58971
12:04:00|0.58971
12:04:01|0.58971
12:04:02|0.58971
12:04:03|0.58971
12:04:04|0.58971
12:04:05|0.59015
12:04:06|0.59015
12:04:08|0.59015
12:04:08|0.59015
12:04:10|0.59025
12:04:11|0.59025
12:04:11|0.59025
12:04:13|0.59025
12:04:14|0.59025
12:04:15|0.59025
12:04:16|0.59025
12:04:17|0.59025
12:04:18|0.59025
12:04:19|0.59031
12:04:20|0.59031
12:04:21|0.59031
12:04:22|0.59095
12:04:23|0.59095
12:04:24|0.59067
12:04:26|0.59067
12:04:27|0.59067
12:04:28|0.59067
12:04:29|0.59067
12:04:30|0.59067
12:04:31|0.59067
12:04:32|0.59067
12:04:33|0.59067
12:04:34|0.59103
12:04:35|0.59103
12:04:36|0.59118
12:04:36|0.59118
12:04:39|0.59118
12:04:39|0.59118
12:04:40|0.59118
12:04:42|0.59118
12:04:42|0.59134
12:04:44|0.59134
12:04:44|0.59134
12:04:45|0.59134
12:04:46|0.59134
12:04:47|0.59163
12:04:49|0.59163
12:04:49|0.59163
12:04:51|0.59163
12:04:52|0.59163
12:04:55|0.59163
12:04:56|0.59163
12:04:57|0.59163
12:04:59|0.59163
12:05:00|0.59163
12:05:01|0.59163
12:05:02|0.59207
12:05:03|0.59207
12:05:04|0.59207
12:05:06|0.59207
12:05:07|0.59207
12:05:08|0.59207
12:05:09|0.59207
12:05:10|0.59207
12:05:11|0.59236
12:05:12|0.59236
12:05:13|0.59236
12:05:15|0.59236
12:05:16|0.59236
12:05:17|0.59236
12:05:18|0.59236
12:05:19|0.59227
12:05:20|0.59227
12:05:21|0.59227
12:05:22|0.59227
12:05:22|0.59227
12:05:24|0.59227
12:05:25|0.59227
12:05:25|0.59227
12:05:27|0.59227
12:05:28|0.59227
12:05:29|0.59227
12:05:30|0.59227
12:05:31|0.59227
12:05:32|0.59304
12:05:33|0.59304
12:05:34|0.59304
12:05:35|0.59304
12:05:36|0.59304
12:05:37|0.59304
12:05:38|0.59344
12:05:39|0.59344
12:05:40|0.59344
12:05:41|0.59398
12:05:43|0.59398
12:05:44|0.59398
12:05:45|0.59398
12:05:46|0.59398
12:05:47|0.59398
12:05:48|0.59398
12:05:49|0.59398
12:05:50|0.59356
12:05:51|0.59356
12:05:52|0.59356
12:05:54|0.59356
12:05:55|0.59356
12:05:56|0.59338
12:05:58|0.59338
12:06:00|0.59338
12:06:01|0.59338
12:06:03|0.59338
12:06:04|0.59338
12:06:05|0.59338
12:06:07|0.59323
12:06:07|0.59323
12:06:08|0.59323
12:06:09|0.59323
12:06:11|0.59323
12:06:12|0.59323
12:06:13|0.59323
12:06:14|0.59323
12:06:15|0.59323
12:06:16|0.59323
12:06:17|0.59323
12:06:18|0.59323
12:06:19|0.59323
12:06:20|0.59243
12:06:21|0.59243
12:06:22|0.59243
12:06:23|0.59243
12:06:24|0.59243
12:06:26|0.59243
12:06:26|0.59243
12:06:27|0.59243
12:06:28|0.59243
12:06:29|0.59243
12:06:30|0.59243
12:06:32|0.59243
12:06:33|0.59243
12:06:33|0.59243
12:06:35|0.59243
12:06:36|0.59243
12:06:37|0.59243
12:06:37|0.59243
12:06:39|0.59243
12:06:40|0.59243
12:06:40|0.59243
12:06:42|0.59243
12:06:42|0.59243
12:06:43|0.59243
12:06:45|0.59243
12:06:46|0.59243
12:06:47|0.59243
12:06:48|0.59243
12:06:49|0.59243
12:06:50|0.59243
12:06:51|0.59243
12:06:52|0.59243
12:06:54|0.59243
12:06:55|0.59243
12:06:56|0.59243
12:06:58|0.59243
12:06:59|0.59243
12:06:59|0.59243
12:07:01|0.59243
12:07:01|0.59171
12:07:03|0.59158
12:07:05|0.59105
12:07:06|0.59105
12:07:06|0.59121
12:07:08|0.59121
12:07:09|0.59139
12:07:10|0.59141
12:07:11|0.59141
12:07:12|0.59141
12:07:13|0.59141
12:07:14|0.59141
12:07:15|0.59141
12:07:16|0.59141
12:07:17|0.59141
12:07:18|0.59141
12:07:19|0.59141
12:07:20|0.59141
12:07:21|0.59154
12:07:22|0.59154
12:07:24|0.59154
12:07:24|0.59154
12:07:25|0.59154
12:07:26|0.5917
12:07:28|0.5917
12:07:29|0.5917
12:07:29|0.5917
12:07:31|0.5917
12:07:31|0.5917
12:07:33|0.59171
12:07:34|0.59171
12:07:35|0.59171
12:07:36|0.59171
12:07:37|0.59171
12:07:38|0.59171
12:07:39|0.59171
12:07:40|0.59171
12:07:41|0.59171
12:07:42|0.59171
12:07:43|0.59171
12:07:44|0.59171
12:07:45|0.59171
12:07:46|0.59171
12:07:47|0.59171
12:07:48|0.59171
12:07:49|0.59171
12:07:50|0.59171
12:07:51|0.59171
12:07:52|0.59171
12:07:54|0.59171
12:07:56|0.59171
12:07:56|0.59171
12:07:57|0.59171
12:07:58|0.59171
12:08:01|0.59148
12:08:02|0.59148
12:08:03|0.59148
12:08:04|0.59137
12:08:05|0.59137
12:08:06|0.59122
12:08:07|0.59122
12:08:08|0.59122
12:08:09|0.59122
12:08:10|0.59122
12:08:11|0.59112
12:08:13|0.59112
12:08:13|0.59112
12:08:14|0.59112
12:08:15|0.59112
12:08:16|0.59112
12:08:17|0.59112
12:08:19|0.59112
12:08:20|0.59112
12:08:21|0.59112
12:08:22|0.59112
12:08:23|0.59112
12:08:24|0.59112
12:08:25|0.59112
12:08:26|0.59112
12:08:27|0.59112
12:08:28|0.59112
12:08:29|0.59112
12:08:30|0.59149
12:08:31|0.59143
12:08:32|0.59143
12:08:33|0.59143
12:08:34|0.59143
12:08:35|0.59143
12:08:37|0.59143
12:08:38|0.59143
12:08:38|0.59143
12:08:39|0.59143
12:08:40|0.59143
12:08:42|0.59143
12:08:42|0.59143
12:08:43|0.59143
12:08:45|0.59143
12:08:46|0.59143
12:08:47|0.59143
12:08:49|0.59143
12:08:50|0.59143
12:08:50|0.59143
12:08:52|0.59143
12:08:53|0.59143
12:08:54|0.59143
12:08:56|0.59143
12:08:57|0.59143
12:08:58|0.59143
12:08:59|0.59143
12:09:00|0.59143
12:09:01|0.59143
12:09:03|0.59143
12:09:03|0.59143
12:09:05|0.59143
12:09:06|0.59143
12:09:07|0.59145
12:09:08|0.59145
12:09:09|0.59145
12:09:10|0.59145
12:09:12|0.59145
12:09:12|0.59145
12:09:14|0.59145
12:09:15|0.59193
12:09:16|0.59193
12:09:17|0.59193
12:09:18|0.59193
12:09:19|0.59193
12:09:20|0.59193
12:09:21|0.59193
12:09:23|0.59193
12:09:24|0.59193
12:09:25|0.59214
12:09:26|0.59214
12:09:27|0.59214
12:09:28|0.59214
12:09:29|0.59214
12:09:30|0.59214
12:09:31|0.59214
12:09:32|0.59213
12:09:33|0.59213
12:09:34|0.59213
12:09:35|0.59213
12:09:36|0.59213
12:09:37|0.59213
12:09:39|0.59213
12:09:40|0.59213
12:09:40|0.59213
12:09:41|0.59213
12:09:43|0.59213
12:09:43|0.59213
12:09:45|0.59213
12:09:46|0.59213
12:09:47|0.59213
12:09:48|0.59213
12:09:49|0.59213
12:09:50|0.59213
12:09:50|0.59213
12:09:52|0.59213
12:09:52|0.59213
12:09:54|0.59213
12:09:55|0.59213
12:09:57|0.59213
12:09:57|0.59213
12:09:58|0.59213
12:09:59|0.59213
12:10:00|0.59213
12:10:01|0.59213
12:10:02|0.59213
12:10:03|0.59226
12:10:05|0.59226
12:10:06|0.59226
12:10:07|0.59226
12:10:08|0.59226
12:10:09|0.59226
12:10:10|0.59226
12:10:11|0.5921
12:10:12|0.5921
12:10:13|0.59218
12:10:14|0.59218
12:10:15|0.59218
12:10:16|0.59218
12:10:17|0.59218
12:10:18|0.59218
12:10:19|0.59218
12:10:20|0.59224
12:10:21|0.59224
12:10:22|0.59224
12:10:24|0.59224
12:10:24|0.59224
12:10:25|0.59224
12:10:26|0.59224
12:10:28|0.59233
12:10:29|0.59233
12:10:30|0.59233
12:10:31|0.59233
12:10:31|0.59233
12:10:33|0.59233
12:10:34|0.59233
12:10:35|0.59233
12:10:36|0.59233
12:10:37|0.59233
12:10:38|0.59233
12:10:40|0.59233
12:10:40|0.59233
12:10:41|0.59233
12:10:42|0.59233
12:10:43|0.59233
12:10:44|0.59233
12:10:45|0.59233
12:10:46|0.59233
12:10:47|0.59206
12:10:49|0.59206
12:10:51|0.59206
12:10:52|0.59206
12:10:53|0.59206
12:10:54|0.59206
12:10:55|0.59206
12:10:57|0.59206
12:10:59|0.59206
12:11:00|0.59206
12:11:01|0.59206
12:11:02|0.59206
12:11:04|0.59206
12:11:04|0.59206
12:11:05|0.59206
12:11:06|0.59206
12:11:08|0.59206
12:11:08|0.59206
12:11:09|0.59206
12:11:10|0.59206
12:11:12|0.59206
12:11:13|0.59099
12:11:13|0.59099
12:11:15|0.59099
12:11:16|0.59099
12:11:17|0.59107
12:11:19|0.59107
12:11:19|0.59107
12:11:20|0.59107
12:11:21|0.59107
12:11:22|0.59107
12:11:23|0.59107
12:11:24|0.59107
12:11:25|0.59107
12:11:26|0.59107
12:11:27|0.59107
12:11:28|0.59107
12:11:29|0.59107
12:11:30|0.59107
12:11:31|0.59107
12:11:32|0.59107
12:11:33|0.59107
12:11:34|0.59107
12:11:36|0.59107
12:11:37|0.59107
12:11:38|0.59107
12:11:38|0.59107
12:11:40|0.59107
12:11:41|0.59153
12:11:42|0.59154
12:11:43|0.59154
12:11:44|0.59154
12:11:45|0.59101
12:11:46|0.59101
12:11:48|0.59101
12:11:48|0.59101
12:11:51|0.59229
12:11:51|0.59229
12:11:52|0.59229
12:11:53|0.59229
12:11:54|0.59229
12:11:55|0.59229
12:11:56|0.59229
12:11:59|0.59229
12:12:00|0.59229
12:12:01|0.59229
12:12:02|0.59229
12:12:03|0.59229
12:12:04|0.59229
12:12:05|0.59229
12:12:07|0.59229
12:12:07|0.59229
12:12:09|0.59229
12:12:10|0.59229
12:12:11|0.59229
12:12:12|0.59229
12:12:13|0.59229
12:12:14|0.59229
12:12:15|0.59229
12:12:16|0.59303
12:12:18|0.59303
12:12:20|0.59335
12:12:20|0.59335
12:12:22|0.59296
12:12:23|0.59296
12:12:23|0.59296
12:12:24|0.59301
12:12:27|0.59301
12:12:27|0.59301
12:12:28|0.59301
12:12:29|0.59301
12:12:30|0.59301
12:12:31|0.59301
12:12:33|0.59301
12:12:33|0.59301
12:12:34|0.59301
12:12:35|0.59301
12:12:37|0.59301
12:12:37|0.59301
12:12:38|0.59301
12:12:39|0.59301
12:12:40|0.59301
12:12:42|0.59301
12:12:42|0.59301
12:12:44|0.59301
12:12:44|0.59301
12:12:45|0.59301
12:12:46|0.59301
12:12:47|0.59301
12:12:49|0.59301
12:12:50|0.59301
12:12:52|0.59301
12:12:54|0.59274
12:12:55|0.59274
12:12:55|0.59274
12:12:56|0.59274
12:12:58|0.59274
12:12:58|0.59274
12:12:59|0.59274
12:13:02|0.59274
12:13:03|0.59274
12:13:04|0.59295
12:13:05|0.593
12:13:06|0.593
12:13:07|0.593
12:13:09|0.593
12:13:09|0.593
12:13:10|0.593
12:13:12|0.593
12:13:13|0.593
12:13:13|0.593
12:13:14|0.593
12:13:15|0.593
12:13:16|0.593
12:13:18|0.593
12:13:19|0.593
12:13:20|0.593
12:13:21|0.593
12:13:22|0.593
12:13:23|0.593
12:13:24|0.593
12:13:25|0.593
12:13:26|0.593
12:13:27|0.593
12:13:28|0.593
12:13:29|0.593
12:13:30|0.593
12:13:31|0.593
12:13:32|0.593
12:13:33|0.59252
12:13:34|0.59252
12:13:35|0.59252
12:13:37|0.59252
12:13:37|0.59252
12:13:38|0.59252
12:13:39|0.59252
12:13:40|0.59252
12:13:41|0.59252
12:13:42|0.59252
12:13:43|0.59252
12:13:45|0.59252
12:13:45|0.59252
12:13:46|0.59252
12:13:48|0.59252
12:13:48|0.59252
12:13:50|0.59252
12:13:50|0.59252
12:13:51|0.59252
12:13:53|0.59252
12:13:54|0.59252
12:13:55|0.59252
12:13:56|0.59252
12:13:57|0.59252
12:13:58|0.59252
12:13:59|0.59252
12:14:00|0.59252
12:14:01|0.59252
12:14:02|0.59252
12:14:04|0.59252
12:14:04|0.59252
12:14:06|0.59252
12:14:07|0.59252
12:14:08|0.59224
12:14:09|0.59224
12:14:10|0.59224
12:14:11|0.59224
12:14:12|0.59224
12:14:13|0.59224
12:14:15|0.59224
12:14:15|0.59224
12:14:17|0.59224
12:14:17|0.59224
12:14:18|0.59233
12:14:19|0.59233
12:14:21|0.59258
12:14:22|0.59258
12:14:22|0.59258
12:14:24|0.59258
12:14:24|0.59258
12:14:26|0.59258
12:14:27|0.59258
12:14:28|0.59258
12:14:29|0.59258
12:14:30|0.59258
12:14:32|0.59258
12:14:32|0.59289
12:14:33|0.59289
12:14:34|0.59293
12:14:35|0.59293
12:14:36|0.59293
12:14:38|0.59293
12:14:39|0.59293
12:14:39|0.5923
12:14:40|0.5923
12:14:41|0.5923
12:14:43|0.5923
12:14:43|0.5923
12:14:45|0.5923
12:14:46|0.5923
12:14:46|0.5923
12:14:48|0.5923
12:14:48|0.5923
12:14:49|0.5923
12:14:51|0.5923
12:14:52|0.5923
12:14:53|0.59212
12:14:54|0.59212
12:14:55|0.59212
12:14:56|0.59212
12:14:57|0.59212
12:14:58|0.59212
12:15:00|0.59262
12:15:00|0.59262
12:15:02|0.59262
12:15:03|0.59262
12:15:04|0.59262
12:15:06|0.59262
12:15:07|0.5923
12:15:08|0.5923
12:15:09|0.5923
12:15:11|0.5923
12:15:11|0.59288
12:15:12|0.59288
12:15:13|0.59288
12:15:14|0.593
12:15:17|0.593
12:15:17|0.593
12:15:19|0.593
12:15:20|0.593
12:15:20|0.593
12:15:21|0.593
12:15:22|0.593
12:15:24|0.593
12:15:25|0.593
12:15:25|0.593
12:15:27|0.593
12:15:28|0.593
12:15:29|0.593
12:15:30|0.593
12:15:31|0.5942
12:15:32|0.5942
12:15:33|0.5942
12:15:34|0.5942
12:15:35|0.5942
12:15:36|0.5942
12:15:37|0.5942
12:15:38|0.59397
12:15:39|0.59397
12:15:40|0.59397
12:15:41|0.59397
12:15:42|0.59397
12:15:43|0.59397
12:15:44|0.59397
12:15:45|0.59397
12:15:46|0.59397
12:15:47|0.59397
12:15:48|0.59397
12:15:50|0.59397
12:15:50|0.59397
12:15:51|0.59397
12:15:52|0.59369
12:15:54|0.59369
12:15:55|0.59369
12:15:55|0.59369
12:15:57|0.59369
12:15:57|0.59369
12:15:58|0.59369
12:15:59|0.59369
12:16:01|0.59369
12:16:03|0.59369
12:16:04|0.59369
12:16:05|0.59369
12:16:06|0.5938
12:16:08|0.5938
12:16:09|0.5938
12:16:10|0.5938
12:16:11|0.5938
12:16:11|0.5938
12:16:13|0.5938
12:16:14|0.5938
12:16:15|0.5938
12:16:16|0.5938
12:16:18|0.5938
12:16:18|0.5938
12:16:20|0.5938
12:16:21|0.5941
12:16:22|0.5941
12:16:23|0.5941
12:16:24|0.5941
12:16:25|0.59372
12:16:26|0.59372
12:16:27|0.59372
12:16:28|0.59372
12:16:30|0.59372
12:16:30|0.59372
12:16:31|0.59372
12:16:33|0.59372
12:16:33|0.59372
12:16:35|0.59372
12:16:36|0.59372
12:16:37|0.59372
12:16:38|0.59414
12:16:40|0.59414
12:16:41|0.59393
12:16:42|0.59386
12:16:44|0.59386
12:16:45|0.59386
12:16:45|0.59386
12:16:47|0.59386
12:16:47|0.59386
12:16:49|0.59386
12:16:50|0.59386
12:16:51|0.59386
12:16:53|0.59307
12:16:53|0.59307
12:16:54|0.59307
12:16:55|0.59307
12:16:56|0.59307
12:16:57|0.59346
12:16:58|0.59346
12:16:59|0.59346
12:17:00|0.59346
12:17:01|0.59346
12:17:03|0.59346
12:17:04|0.59346
12:17:06|0.59346
12:17:07|0.59346
12:17:08|0.59346
12:17:09|0.59346
12:17:11|0.59346
12:17:12|0.59346
12:17:13|0.59346
12:17:14|0.59346
12:17:15|0.59373
12:17:16|0.59373
12:17:17|0.59373
12:17:19|0.59373
12:17:20|0.59373
12:17:20|0.59373
12:17:22|0.59373
12:17:23|0.59373
12:17:23|0.59373
12:17:24|0.59373
12:17:26|0.59373
12:17:27|0.59373
12:17:27|0.59373
12:17:29|0.59373
12:17:30|0.59373
12:17:31|0.59373
12:17:32|0.59373
12:17:33|0.59373
12:17:34|0.59373
12:17:35|0.59373
12:17:36|0.59373
12:17:37|0.59373
12:17:38|0.59373
12:17:39|0.59373
12:17:40|0.59373
12:17:41|0.59373
12:17:42|0.59373
12:17:43|0.59373
12:17:44|0.59373
12:17:45|0.59373
12:17:46|0.59373
12:17:47|0.59373
12:17:48|0.59373
12:17:49|0.59373
12:17:50|0.59373
12:17:52|0.59373
12:17:52|0.59373
12:17:54|0.59373
12:17:55|0.59373
12:17:56|0.59373
12:17:56|0.59373
12:17:58|0.59373
12:17:58|0.59373
12:17:59|0.59373
12:18:01|0.59373
12:18:01|0.59373
12:18:03|0.59373
12:18:05|0.59373
12:18:06|0.59326
12:18:07|0.59326
12:18:08|0.59326
12:18:10|0.59326
12:18:10|0.59326
12:18:12|0.59326
12:18:13|0.59373
12:18:14|0.59373
12:18:15|0.59373
12:18:16|0.59373
12:18:18|0.59373
12:18:19|0.59373
12:18:19|0.59373
12:18:20|0.59373
12:18:22|0.59373
12:18:23|0.59373
12:18:24|0.59373
12:18:26|0.59373
12:18:26|0.59373
12:18:28|0.59373
12:18:28|0.59373
12:18:30|0.59373
12:18:30|0.59373
12:18:32|0.59373
12:18:32|0.59373
12:18:33|0.59373
12:18:35|0.59373
12:18:36|0.59373
12:18:36|0.59373
12:18:38|0.59373
12:18:39|0.59373
12:18:39|0.59373
12:18:41|0.59373
12:18:41|0.59373
12:18:43|0.59373
12:18:44|0.59373
12:18:45|0.59373
12:18:47|0.59373
12:18:48|0.59373
12:18:48|0.59373
12:18:49|0.59373
12:18:50|0.59373
12:18:51|0.59373
12:18:52|0.59373
12:18:53|0.59373
12:18:55|0.59373
12:18:56|0.59373
12:18:57|0.59373
12:18:58|0.59373
12:18:59|0.59373
12:18:59|0.59373
12:19:00|0.59373
12:19:01|0.59373
12:19:02|0.59373
12:19:04|0.59373
12:19:06|0.59373
12:19:07|0.59373
12:19:07|0.59373
12:19:09|0.59373
12:19:10|0.59344
12:19:11|0.59344
12:19:13|0.59344
12:19:13|0.59371
12:19:15|0.59371
12:19:16|0.59371
12:19:16|0.59371
12:19:18|0.59371
12:19:18|0.59371
12:19:20|0.59371
12:19:20|0.59371
12:19:22|0.59371
12:19:23|0.59371
12:19:24|0.59371
12:19:26|0.59333
12:19:27|0.59333
12:19:28|0.59333
12:19:29|0.59333
12:19:30|0.59333
12:19:32|0.59333
12:19:32|0.59333
12:19:34|0.59333
12:19:35|0.59315
12:19:36|0.59315
12:19:37|0.59315
12:19:38|0.59279
12:19:39|0.59304
12:19:40|0.59304
12:19:41|0.59304
12:19:42|0.59304
12:19:43|0.59304
12:19:45|0.59304
12:19:46|0.59305
12:19:46|0.59305
12:19:48|0.59305
12:19:49|0.59305
12:19:51|0.59305
12:19:51|0.59305
12:19:52|0.59305
12:19:53|0.59305
12:19:55|0.59305
12:19:56|0.59305
12:19:56|0.59305
12:19:58|0.59305
12:19:58|0.59305
12:20:00|0.59305
12:20:01|0.59305
12:20:02|0.59305
12:20:03|0.59305
12:20:04|0.59305
12:20:05|0.59305
12:20:07|0.59305
12:20:07|0.59305
12:20:09|0.59305
12:20:11|0.59305
12:20:11|0.59273
12:20:13|0.59273
12:20:14|0.59273
12:20:14|0.59273
12:20:16|0.59273
12:20:17|0.59269
12:20:18|0.59254
12:20:19|0.59254
12:20:20|0.59254
12:20:21|0.59254
12:20:23|0.59268
12:20:24|0.59268
12:20:24|0.59268
12:20:25|0.59268
12:20:26|0.59268
12:20:28|0.59268
12:20:28|0.59268
12:20:30|0.59268
12:20:30|0.59268
12:20:32|0.59268
12:20:32|0.59268
12:20:34|0.59268
12:20:34|0.59321
12:20:35|0.59321
12:20:38|0.59323
12:20:39|0.59323
12:20:40|0.59323
12:20:41|0.59323
12:20:42|0.59323
12:20:43|0.59342
12:20:44|0.59342
12:20:45|0.59342
12:20:46|0.59342
12:20:47|0.59342
12:20:48|0.59342
12:20:49|0.59342
12:20:50|0.59342
12:20:52|0.59342
12:20:52|0.59342
12:20:53|0.59342
12:20:55|0.59342
12:20:55|0.59342
12:20:56|0.59342
12:20:57|0.59342
12:20:58|0.59342
12:21:00|0.59342
12:21:01|0.59342
12:21:01|0.59346
12:21:03|0.59358
12:21:03|0.59358
12:21:05|0.59341
12:21:05|0.59341
12:21:08|0.59341
12:21:09|0.59341
12:21:10|0.59341
12:21:11|0.59341
12:21:12|0.59341
12:21:14|0.59341
12:21:15|0.59341
12:21:16|0.59341
12:21:17|0.59341
12:21:18|0.59341
12:21:19|0.59341
12:21:20|0.59341
12:21:21|0.59341
12:21:22|0.59341
12:21:23|0.59341
12:21:24|0.59341
12:21:25|0.59341
12:21:27|0.59307
12:21:27|0.59307
12:21:28|0.59307
12:21:29|0.59307
12:21:30|0.59307
12:21:31|0.59307
12:21:33|0.59272
12:21:34|0.59272
12:21:35|0.59272
12:21:36|0.59277
12:21:37|0.59277
12:21:39|0.59277
12:21:39|0.59277
12:21:40|0.59277
12:21:41|0.59277
12:21:43|0.59277
12:21:44|0.59277
12:21:45|0.59277
12:21:46|0.59277
12:21:46|0.59277
12:21:48|0.59277
12:21:49|0.59277
12:21:50|0.59277
12:21:51|0.59175
12:21:52|0.59175
12:21:53|0.59175
12:21:54|0.59175
12:21:55|0.59175
12:21:56|0.59175
12:21:57|0.59175
12:21:58|0.59175
12:21:59|0.59175
12:22:00|0.59175
12:22:01|0.59175
12:22:02|0.59175
12:22:03|0.59175
12:22:04|0.59244
12:22:05|0.59244
12:22:06|0.59244
12:22:07|0.59244
12:22:08|0.59244
12:22:09|0.59244
12:22:10|0.59244
12:22:12|0.59244
12:22:13|0.59244
12:22:14|0.59244
12:22:15|0.59244
12:22:17|0.59244
12:22:18|0.59244
12:22:19|0.59244
12:22:20|0.59244
12:22:21|0.59244
12:22:23|0.59151
12:22:23|0.59151
12:22:24|0.59151
12:22:26|0.59151
12:22:26|0.59151
12:22:27|0.59151
12:22:29|0.59151
12:22:29|0.59151
12:22:30|0.59151
12:22:32|0.59151
12:22:33|0.59151
12:22:34|0.59151
12:22:35|0.59151
12:22:35|0.59151
12:22:37|0.59151
12:22:37|0.59151
12:22:39|0.59151
12:22:40|0.59151
12:22:41|0.59151
12:22:42|0.59151
12:22:43|0.59249
12:22:45|0.59249
12:22:46|0.59249
12:22:47|0.59262
12:22:48|0.59227
12:22:48|0.59227
12:22:50|0.59227
12:22:51|0.59227
12:22:52|0.59243
12:22:53|0.59243
12:22:54|0.59243
12:22:55|0.59243
12:22:57|0.59243
12:22:58|0.59243
12:22:58|0.59243
12:22:59|0.59243
12:23:00|0.59243
12:23:02|0.59243
12:23:03|0.59243
12:23:04|0.59243
12:23:05|0.59243
12:23:05|0.59243
12:23:08|0.59243
12:23:08|0.59243
12:23:10|0.59243
12:23:11|0.59243
12:23:11|0.59243
12:23:12|0.59243
12:23:14|0.59271
12:23:15|0.59271
12:23:17|0.59271
12:23:17|0.59271
12:23:19|0.59271
12:23:19|0.59271
12:23:20|0.59271
12:23:22|0.59271
12:23:23|0.59271
12:23:25|0.59271
12:23:26|0.59271
12:23:26|0.59271
12:23:27|0.59271
12:23:29|0.59271
12:23:29|0.59271
12:23:31|0.59271
12:23:32|0.59271
12:23:33|0.59271
12:23:34|0.59271
12:23:35|0.59271
12:23:36|0.59271
12:23:37|0.59271
12:23:39|0.59271
12:23:39|0.59416
12:23:41|0.59416
12:23:42|0.59416
12:23:43|0.59416
12:23:44|0.59416
12:23:45|0.59416
12:23:45|0.59416
12:23:46|0.59416
12:23:47|0.59436
12:23:49|0.59436
12:23:50|0.59436
12:23:51|0.59436
12:23:52|0.59436
12:23:54|0.59436
12:23:55|0.59436
12:23:55|0.59436
12:23:56|0.59436
12:23:57|0.59436
12:23:58|0.59436
12:23:59|0.59436
12:24:01|0.59436
12:24:01|0.59436
12:24:02|0.59477
12:24:03|0.59482
12:24:04|0.59496
12:24:05|0.59562
12:24:06|0.59565
12:24:07|0.59565
12:24:10|0.59565
12:24:10|0.59565
12:24:12|0.59543
12:24:13|0.59494
12:24:14|0.59489
12:24:15|0.59489
12:24:16|0.59488
12:24:17|0.59488
12:24:19|0.59488
12:24:19|0.59488
12:24:20|0.59488
12:24:22|0.59488
12:24:22|0.59488
12:24:24|0.5954
12:24:25|0.5954
12:24:27|0.5954
12:24:28|0.5954
12:24:29|0.5954
12:24:30|0.5954
12:24:32|0.59514
12:24:33|0.59519
12:24:34|0.59519
12:24:35|0.59517
12:24:35|0.59517
12:24:36|0.59517
12:24:38|0.59517
12:24:38|0.59517
12:24:40|0.5949
12:24:41|0.59458
12:24:42|0.59458
12:24:43|0.59458
12:24:44|0.59458
12:24:45|0.59458
12:24:46|0.5955
12:24:47|0.5955
12:24:49|0.5955
12:24:49|0.5955
12:24:50|0.5955
12:24:51|0.5955
12:24:52|0.59569
12:24:53|0.59569
12:24:54|0.59569
12:24:55|0.59569
12:24:56|0.59569
12:24:57|0.59569
12:24:58|0.5954
12:25:00|0.5954
12:25:01|0.59533
12:25:02|0.59533
12:25:03|0.59533
12:25:04|0.59533
12:25:05|0.59533
12:25:06|0.59498
12:25:07|0.59449
12:25:08|0.59446
12:25:09|0.59446
12:25:11|0.59544
12:25:11|0.59594
12:25:12|0.59594
12:25:14|0.5961
12:25:15|0.5963
12:25:16|0.5963
12:25:17|0.5963
12:25:19|0.59594
12:25:20|0.59594
12:25:21|0.59653
12:25:22|0.59653
12:25:23|0.59533
12:25:24|0.59533
12:25:25|0.59571
12:25:26|0.59571
12:25:27|0.59577
12:25:29|0.59577
12:25:29|0.59577
12:25:31|0.59577
12:25:32|0.59577
12:25:33|0.59577
12:25:34|0.59577
12:25:35|0.59577
12:25:37|0.59577
12:25:38|0.59577
12:25:39|0.59516
12:25:40|0.59513
12:25:41|0.59513
12:25:41|0.59467
12:25:42|0.59467
12:25:43|0.59467
12:25:45|0.59495
12:25:46|0.59495
12:25:47|0.59495
12:25:48|0.59495
12:25:49|0.59495
12:25:50|0.59569
12:25:51|0.59569
12:25:52|0.59569
12:25:53|0.59569
12:25:54|0.59569
12:25:55|0.59569
12:25:56|0.59586
12:25:57|0.59586
12:25:58|0.59586
12:26:00|0.59586
12:26:00|0.59586
12:26:01|0.59586
12:26:02|0.59586
12:26:03|0.59544
12:26:04|0.59544
12:26:06|0.59544
12:26:07|0.59544
12:26:07|0.59544
12:26:08|0.59544
12:26:10|0.59538
12:26:12|0.59538
12:26:13|0.59538
12:26:15|0.59538
12:26:17|0.59538
12:26:17|0.59538
12:26:18|0.59538
12:26:20|0.59538
12:26:20|0.59538
12:26:21|0.59538
12:26:24|0.59538
12:26:24|0.59538
12:26:25|0.59538
12:26:27|0.59561
12:26:29|0.59561
12:26:30|0.59561
12:26:31|0.59561
12:26:32|0.59561
12:26:33|0.59561
12:26:34|0.59553
12:26:35|0.59553
12:26:36|0.59553
12:26:37|0.59553
12:26:37|0.59553
12:26:40|0.59553
12:26:40|0.59553
12:26:41|0.59553
12:26:42|0.59553
12:26:43|0.59553
12:26:46|0.59553
12:26:46|0.59553
12:26:47|0.59553
12:26:49|0.59553
12:26:49|0.59556
12:26:51|0.59556
12:26:51|0.59556
12:26:53|0.59556
12:26:54|0.59556
12:26:55|0.59556
12:26:56|0.59556
12:26:57|0.5948
12:26:58|0.5948
12:26:59|0.5948
12:27:01|0.5948
12:27:01|0.5948
12:27:02|0.5948
12:27:04|0.5948
12:27:04|0.5948
12:27:06|0.5948
12:27:06|0.5948
12:27:07|0.5948
12:27:09|0.5948
12:27:09|0.5948
12:27:10|0.5948
12:27:12|0.59415
12:27:12|0.59385
12:27:14|0.59439
12:27:16|0.59462
12:27:17|0.59462
12:27:18|0.59462
12:27:20|0.59462
12:27:21|0.59462
12:27:22|0.59462
12:27:23|0.59462
12:27:24|0.59462
12:27:26|0.59462
12:27:26|0.59462
12:27:27|0.59462
12:27:29|0.59462
12:27:29|0.59462
12:27:30|0.59462
12:27:32|0.59462
12:27:32|0.59505
12:27:33|0.59505
12:27:34|0.59505
12:27:35|0.59505
12:27:36|0.59505
12:27:37|0.59505
12:27:39|0.59505
12:27:40|0.59505
12:27:41|0.59505
12:27:42|0.59505
12:27:43|0.59505
12:27:44|0.59505
12:27:45|0.59454
12:27:46|0.59454
12:27:47|0.59454
12:27:48|0.59454
12:27:49|0.59454
12:27:50|0.59453
12:27:51|0.59453
12:27:52|0.59478
12:27:53|0.59483
12:27:54|0.59483
12:27:55|0.59483
12:27:57|0.59483
12:27:58|0.59483
12:27:59|0.59483
12:28:00|0.59483
12:28:01|0.59483
12:28:02|0.59521
12:28:02|0.59508
12:28:04|0.59508
12:28:05|0.59508
12:28:06|0.59508
12:28:07|0.59508
12:28:08|0.59508
12:28:09|0.59508
12:28:10|0.59508
12:28:11|0.59508
12:28:12|0.59508
12:28:14|0.59508
12:28:14|0.59508
12:28:15|0.59508
12:28:17|0.59508
12:28:18|0.59495
12:28:19|0.59495
12:28:20|0.59495
12:28:21|0.59495
12:28:22|0.59495
12:28:24|0.59495
12:28:25|0.59495
12:28:26|0.59495
12:28:27|0.59495
12:28:28|0.59495
12:28:29|0.59495
12:28:31|0.59495
12:28:31|0.59495
12:28:33|0.59495
12:28:33|0.59495
12:28:35|0.59495
12:28:36|0.59429
12:28:37|0.59429
12:28:38|0.59429
12:28:39|0.59429
12:28:40|0.59429
12:28:41|0.59429
12:28:42|0.59429
12:28:43|0.59429
12:28:44|0.59429
12:28:46|0.59429
12:28:47|0.59429
12:28:47|0.59429
12:28:48|0.59429
12:28:50|0.59429
12:28:52|0.59429
12:28:52|0.59429
12:28:53|0.59429
12:28:54|0.59429
12:28:55|0.59429
12:28:57|0.59429
12:28:58|0.59429
12:28:59|0.59429
12:29:00|0.59429
12:29:02|0.59429
12:29:03|0.59429
12:29:04|0.59429
12:29:05|0.59429
12:29:06|0.59429
12:29:06|0.59429
12:29:07|0.59429
12:29:09|0.59429
12:29:10|0.59429
12:29:11|0.59429
12:29:11|0.59547
12:29:14|0.59547
12:29:14|0.59547
12:29:15|0.59547
12:29:16|0.59547
12:29:18|0.59488
12:29:18|0.59493
12:29:20|0.59493
12:29:22|0.59493
12:29:22|0.59493
12:29:23|0.59493
12:29:25|0.59493
12:29:25|0.59493
12:29:27|0.59493
12:29:28|0.59493
12:29:29|0.59493
12:29:30|0.59493
12:29:31|0.59493
12:29:32|0.59493
12:29:33|0.59493
12:29:34|0.59493
12:29:35|0.59493
12:29:37|0.59493
12:29:38|0.59493
12:29:39|0.59493
12:29:40|0.59493
12:29:41|0.59493
12:29:42|0.59493
12:29:43|0.59493
12:29:44|0.59493
12:29:45|0.59493
12:29:46|0.5949
12:29:48|0.5949
12:29:49|0.5949
12:29:50|0.5949
12:29:51|0.5949
12:29:52|0.5949
12:29:52|0.5949
12:29:54|0.5949
12:29:55|0.5949
12:29:56|0.5949
12:29:57|0.5949
12:29:58|0.5949
12:29:59|0.5949
12:30:00|0.5949
12:30:01|0.5949
12:30:02|0.5949
12:30:03|0.5949
12:30:04|0.5949
12:30:05|0.5949
12:30:06|0.5949
12:30:07|0.5949
12:30:09|0.5949
12:30:10|0.5949
12:30:10|0.5949
12:30:12|0.5949
12:30:13|0.5949
12:30:15|0.5949
12:30:15|0.5949
12:30:17|0.5949
12:30:18|0.5949
12:30:18|0.5949
12:30:19|0.5949
12:30:20|0.5949
12:30:22|0.5949
12:30:22|0.5949
12:30:25|0.59577
12:30:25|0.59577
12:30:26|0.59577
12:30:27|0.59577
12:30:28|0.59577
12:30:30|0.59577
12:30:31|0.59577
12:30:32|0.59577
12:30:33|0.59577
12:30:34|0.59577
12:30:36|0.59577
12:30:36|0.59577
12:30:38|0.59577
12:30:38|0.59577
12:30:39|0.59577
12:30:40|0.59577
12:30:42|0.59577
12:30:43|0.59577
12:30:44|0.59609
12:30:45|0.59609
12:30:46|0.59609
12:30:47|0.59609
12:30:49|0.59609
12:30:50|0.59609
12:30:51|0.59609
12:30:52|0.59609
12:30:53|0.59609
12:30:54|0.59609
12:30:55|0.59609
12:30:55|0.59609
12:30:56|0.59609
12:30:57|0.59609
12:30:59|0.59607
12:31:00|0.59607
12:31:00|0.59607
12:31:02|0.59607
12:31:02|0.59607
12:31:04|0.59607
12:31:06|0.59607
12:31:06|0.59607
12:31:07|0.59607
12:31:08|0.59607
12:31:09|0.59607
12:31:10|0.59607
12:31:11|0.59579
12:31:12|0.59579
12:31:13|0.59579
12:31:14|0.59579
12:31:15|0.59579
12:31:17|0.5958
12:31:18|0.59541
12:31:19|0.59541
12:31:20|0.59541
12:31:21|0.59541
12:31:22|0.59541
12:31:23|0.59541
12:31:24|0.59541
12:31:26|0.59541
12:31:26|0.59541
12:31:27|0.59541
12:31:29|0.59541
12:31:29|0.59541
12:31:31|0.59541
12:31:32|0.59541
12:31:33|0.59541
12:31:35|0.59541
12:31:36|0.59541
12:31:37|0.59541
12:31:37|0.59541
12:31:39|0.59477
12:31:39|0.59477
12:31:40|0.59477
12:31:41|0.59477
12:31:42|0.59477
12:31:43|0.59477
12:31:44|0.59477
12:31:46|0.59477
12:31:46|0.59477
12:31:48|0.59477
12:31:48|0.59477
12:31:49|0.59477
12:31:51|0.59477
12:31:52|0.59477
12:31:52|0.59477
12:31:54|0.59477
12:31:54|0.59477
12:31:56|0.59477
12:31:57|0.59477
12:31:58|0.59477
12:32:00|0.59477
12:32:01|0.59477
12:32:02|0.59477
12:32:03|0.59477
12:32:04|0.59477
12:32:05|0.59477
12:32:07|0.59477
12:32:07|0.59477
12:32:08|0.59477
12:32:09|0.59477
12:32:10|0.5943
12:32:11|0.5943
12:32:12|0.5943
12:32:14|0.59421
12:32:16|0.59421
12:32:17|0.59421
12:32:18|0.59421
12:32:20|0.59421
12:32:22|0.59421
12:32:22|0.59421
12:32:24|0.59421
12:32:25|0.59421
12:32:26|0.59421
12:32:28|0.59421
12:32:30|0.59421
12:32:31|0.59421
12:32:32|0.59421
12:32:34|0.59421
12:32:34|0.59421
12:32:36|0.59421
12:32:37|0.59421
12:32:38|0.59421
12:32:39|0.59421
12:32:40|0.59421
12:32:41|0.59421
12:32:43|0.59421
12:32:43|0.59421
12:32:45|0.59421
12:32:45|0.59421
12:32:47|0.59421
12:32:47|0.59421
12:32:48|0.59421
12:32:49|0.59421
12:32:51|0.59421
12:32:51|0.59421
12:32:53|0.59421
12:32:53|0.59421
12:32:54|0.59421
12:32:56|0.59421
12:32:56|0.59421
12:32:57|0.5937
12:32:59|0.5937
12:32:59|0.5937
12:33:01|0.5937
12:33:02|0.5937
12:33:03|0.5937
12:33:04|0.5937
12:33:05|0.5937
12:33:06|0.5937
12:33:07|0.5937
12:33:08|0.5937
12:33:09|0.5937
12:33:10|0.5937
12:33:11|0.5937
12:33:12|0.5937
12:33:13|0.5937
12:33:14|0.5937
12:33:15|0.5937
12:33:16|0.5937
12:33:18|0.5937
12:33:19|0.5937
12:33:21|0.5937
12:33:22|0.5937
12:33:24|0.5937
12:33:25|0.5937
12:33:26|0.5937
12:33:26|0.5937
12:33:28|0.5937
12:33:29|0.5937
12:33:29|0.5937
12:33:30|0.5937
12:33:32|0.5937
12:33:33|0.5937
12:33:34|0.5937
12:33:35|0.5937
12:33:36|0.5937
12:33:37|0.5937
12:33:38|0.5937
12:33:39|0.5937
12:33:40|0.5937
12:33:41|0.5937
12:33:43|0.5937
12:33:44|0.5937
12:33:45|0.5937
12:33:46|0.5937
12:33:47|0.5937
12:33:48|0.5937
12:33:49|0.5937
12:33:50|0.5937
12:33:52|0.59311
12:33:52|0.59311
12:33:54|0.59311
12:33:55|0.59311
12:33:55|0.59311
12:33:56|0.59311
12:33:58|0.59311
12:33:58|0.59311
12:33:59|0.59311
12:34:01|0.59311
12:34:02|0.59311
12:34:02|0.59311
12:34:04|0.59311
12:34:05|0.59301
12:34:05|0.59301
12:34:07|0.59319
12:34:08|0.59319
12:34:09|0.59319
12:34:10|0.59319
12:34:11|0.59319
12:34:12|0.59319
12:34:13|0.59319
12:34:14|0.59319
12:34:15|0.59319
12:34:17|0.59319
12:34:19|0.59319
12:34:20|0.59268
12:34:21|0.59268
12:34:22|0.59268
12:34:23|0.59268
12:34:23|0.59268
12:34:25|0.5929
12:34:25|0.5929
12:34:26|0.5929
12:34:27|0.5929
12:34:28|0.5929
12:34:30|0.5929
12:34:31|0.5929
12:34:32|0.5929
12:34:33|0.5929
12:34:34|0.5929
12:34:35|0.5929
12:34:36|0.5929
12:34:37|0.5929
12:34:38|0.5929
12:34:39|0.5929
12:34:40|0.5929
12:34:41|0.5929
12:34:42|0.5929
12:34:44|0.5929
12:34:44|0.5929
12:34:45|0.5929
12:34:47|0.5929
12:34:48|0.5929
12:34:49|0.5929
12:34:50|0.5929
12:34:50|0.5929
12:34:52|0.5929
12:34:53|0.5929
12:34:55|0.5929
12:34:56|0.5929
12:34:56|0.5929
12:34:58|0.5929
12:34:59|0.5929
12:35:00|0.5929
12:35:01|0.5929
12:35:02|0.5929
12:35:03|0.5929
12:35:04|0.5929
12:35:06|0.5929
12:35:06|0.59197
12:35:07|0.59197
12:35:09|0.59197
12:35:09|0.59197
12:35:10|0.59197
12:35:11|0.59197
12:35:13|0.59197
12:35:14|0.59136
12:35:15|0.59136
12:35:16|0.59136
12:35:18|0.59156
12:35:19|0.59156
12:35:21|0.59156
12:35:22|0.59156
12:35:22|0.59156
12:35:23|0.59156
12:35:25|0.59156
12:35:26|0.59156
12:35:27|0.59156
12:35:28|0.59156
12:35:29|0.59156
12:35:30|0.59156
12:35:31|0.59156
12:35:32|0.59156
12:35:33|0.59156
12:35:34|0.59156
12:35:35|0.59156
12:35:36|0.59156
12:35:37|0.59156
12:35:38|0.59156
12:35:40|0.59156
12:35:40|0.59156
12:35:41|0.59156
12:35:42|0.59156
12:35:43|0.59156
12:35:44|0.59156
12:35:45|0.59156
12:35:47|0.59156
12:35:48|0.59156
12:35:49|0.59156
12:35:50|0.59156
12:35:51|0.59156
12:35:52|0.59156
12:35:53|0.59156
12:35:54|0.59156
12:35:55|0.59156
12:35:57|0.59156
12:35:58|0.59156
12:35:59|0.59156
12:36:00|0.59156
12:36:01|0.59156
12:36:02|0.59156
12:36:03|0.59156
12:36:04|0.59156
12:36:05|0.59156
12:36:06|0.59156
12:36:07|0.59162
12:36:08|0.59162
12:36:09|0.59162
12:36:10|0.59162
12:36:11|0.59162
12:36:12|0.59162
12:36:13|0.59162
12:36:14|0.59162
12:36:15|0.59162
12:36:16|0.59162
12:36:17|0.59162
12:36:19|0.59162
12:36:20|0.59162
12:36:21|0.59162
12:36:22|0.59162
12:36:23|0.59162
12:36:24|0.59162
12:36:25|0.59162
12:36:27|0.59162
12:36:27|0.59162
12:36:29|0.59162
12:36:29|0.59162
12:36:30|0.59162
12:36:32|0.59162
12:36:33|0.59162
12:36:34|0.59162
12:36:35|0.59162
12:36:36|0.59106
12:36:38|0.59101
12:36:38|0.59101
12:36:39|0.59101
12:36:40|0.59101
12:36:41|0.59101
12:36:42|0.59101
12:36:43|0.59101
12:36:45|0.59101
12:36:45|0.59101
12:36:46|0.59101
12:36:47|0.59101
12:36:48|0.59101
12:36:50|0.59101
12:36:51|0.59101
12:36:52|0.59101
12:36:53|0.59101
12:36:54|0.59101
12:36:55|0.59101
12:36:56|0.59101
12:36:57|0.59101
12:36:58|0.59101
12:36:59|0.59101
12:37:01|0.59101
12:37:02|0.59101
12:37:02|0.591
12:37:04|0.591
12:37:05|0.591
12:37:06|0.591
12:37:07|0.591
12:37:08|0.591
12:37:09|0.591
12:37:10|0.591
12:37:12|0.591
12:37:13|0.591
12:37:13|0.591
12:37:14|0.591
12:37:15|0.591
12:37:16|0.591
12:37:18|0.591
12:37:19|0.591
12:37:21|0.5907
12:37:22|0.5907
12:37:23|0.5907
12:37:24|0.5907
12:37:24|0.5907
12:37:25|0.59108
12:37:27|0.59108
12:37:28|0.59108
12:37:29|0.59108
12:37:31|0.59108
12:37:31|0.59136
12:37:32|0.59136
12:37:33|0.59136
12:37:35|0.59136
12:37:35|0.59136
12:37:36|0.59136
12:37:39|0.59136
12:37:40|0.59136
12:37:41|0.59136
12:37:42|0.59136
12:37:43|0.59136
12:37:43|0.59136
12:37:45|0.59136
12:37:46|0.59136
12:37:46|0.59136
12:37:47|0.59136
12:37:49|0.59136
12:37:50|0.59136
12:37:51|0.59136
12:37:52|0.59136
12:37:53|0.59136
12:37:54|0.59136
12:37:55|0.59136
12:37:56|0.59136
12:37:57|0.591
12:37:58|0.591
12:37:59|0.591
12:38:00|0.591
12:38:01|0.591
12:38:02|0.591
12:38:03|0.591
12:38:05|0.591
12:38:06|0.591
12:38:07|0.591
12:38:09|0.591
12:38:10|0.591
12:38:11|0.591
12:38:12|0.591
12:38:12|0.591
12:38:14|0.591
12:38:15|0.591
12:38:15|0.591
12:38:17|0.591
12:38:17|0.591
12:38:19|0.591
12:38:21|0.591
12:38:22|0.591
12:38:22|0.591
12:38:23|0.591
12:38:24|0.591
12:38:25|0.591
12:38:28|0.591
12:38:29|0.591
12:38:29|0.59054
12:38:31|0.59054
12:38:32|0.59054
12:38:33|0.59054
12:38:34|0.59054
12:38:35|0.59054
12:38:36|0.59054
12:38:38|0.59054
12:38:38|0.59054
12:38:39|0.59054
12:38:40|0.59054
12:38:41|0.59054
12:38:43|0.59054
12:38:43|0.59054
12:38:45|0.59054
12:38:46|0.59054
12:38:47|0.59054
12:38:48|0.59054
12:38:48|0.59084
12:38:49|0.59084
12:38:51|0.59084
12:38:52|0.59084
12:38:53|0.59084
12:38:54|0.59159
12:38:55|0.59159
12:38:56|0.59159
12:38:58|0.59159
12:38:58|0.59159
12:38:59|0.59159
12:39:01|0.59178
12:39:02|0.59178
12:39:03|0.59165
12:39:04|0.59165
12:39:05|0.59165
12:39:06|0.59165
12:39:07|0.59165
12:39:08|0.59165
12:39:09|0.59165
12:39:10|0.59165
12:39:11|0.59165
12:39:12|0.59165
12:39:13|0.59165
12:39:14|0.59165
12:39:15|0.59165
12:39:16|0.59165
12:39:17|0.59196
12:39:18|0.59196
12:39:19|0.59196
12:39:21|0.59196
12:39:22|0.59196
12:39:24|0.59196
12:39:25|0.59171
12:39:26|0.59121
12:39:28|0.59121
12:39:28|0.59121
12:39:30|0.59121
12:39:31|0.59121
12:39:32|0.59121
12:39:33|0.59121
12:39:34|0.59121
12:39:35|0.59121
12:39:36|0.59121
12:39:37|0.59121
12:39:38|0.59121
12:39:39|0.59121
12:39:40|0.59121
12:39:41|0.59121
12:39:42|0.59121
12:39:44|0.59121
12:39:45|0.59121
12:39:46|0.59121
12:39:47|0.59121
12:39:49|0.59121
12:39:49|0.59121
12:39:51|0.59121
12:39:51|0.59121
12:39:52|0.59121
12:39:54|0.59121
12:39:55|0.59121
12:39:56|0.59121
12:39:56|0.59121
12:39:57|0.59121
12:39:59|0.59121
12:40:01|0.59121
12:40:01|0.59121
12:40:03|0.59121
12:40:04|0.59121
12:40:04|0.59121
12:40:05|0.59121
12:40:06|0.59121
12:40:08|0.59121
12:40:09|0.59121
12:40:09|0.59121
12:40:11|0.59121
12:40:12|0.59093
12:40:12|0.59093
12:40:13|0.59093
12:40:14|0.59093
12:40:16|0.59093
12:40:17|0.59118
12:40:17|0.59118
12:40:19|0.59118
12:40:19|0.59118
12:40:20|0.59118
12:40:23|0.59118
12:40:24|0.59118
12:40:25|0.59118
12:40:26|0.59118
12:40:27|0.59118
12:40:28|0.59118
12:40:29|0.59118
12:40:31|0.59118
12:40:32|0.59118
12:40:33|0.59118
12:40:34|0.59159
12:40:35|0.59159
12:40:36|0.59159
12:40:37|0.59136
12:40:39|0.59136
12:40:39|0.59136
12:40:40|0.59136
12:40:41|0.59136
12:40:42|0.59136
12:40:43|0.59136
12:40:45|0.59136
12:40:45|0.59136
12:40:46|0.59136
12:40:48|0.59136
12:40:48|0.59136
12:40:49|0.59136
12:40:50|0.59136
12:40:51|0.59136
12:40:53|0.59136
12:40:53|0.59136
12:40:54|0.59136
12:40:56|0.59136
12:40:56|0.59136
12:40:58|0.59136
12:40:59|0.59136
12:41:00|0.59136
12:41:01|0.59136
12:41:02|0.59136
12:41:03|0.59136
12:41:03|0.59136
12:41:05|0.59136
12:41:06|0.59136
12:41:07|0.59136
12:41:08|0.59136
12:41:09|0.59136
12:41:10|0.59173
12:41:11|0.59173
12:41:13|0.59173
12:41:13|0.59155
12:41:14|0.59155
12:41:15|0.59156
12:41:17|0.59159
12:41:18|0.59159
12:41:19|0.59159
12:41:19|0.59159
12:41:21|0.59136
12:41:21|0.59136
12:41:24|0.59136
12:41:25|0.59136
12:41:27|0.59136
12:41:29|0.59136
12:41:31|0.59112
12:41:31|0.59102
12:41:32|0.59102
12:41:33|0.59102
12:41:34|0.59102
12:41:35|0.59102
12:41:36|0.59102
12:41:38|0.59102
12:41:39|0.59102
12:41:40|0.59102
12:41:41|0.59102
12:41:43|0.59102
12:41:43|0.59104
12:41:44|0.59104
12:41:45|0.59104
12:41:46|0.59104
12:41:47|0.59104
12:41:48|0.59104
12:41:50|0.59104
12:41:50|0.59104
12:41:51|0.59104
12:41:52|0.59104
12:41:53|0.59104
12:41:54|0.59104
12:41:56|0.59104
12:41:56|0.59104
12:41:58|0.59104
12:41:58|0.59104
12:41:59|0.59104
12:42:00|0.59083
12:42:01|0.59083
12:42:03|0.59083
12:42:04|0.59083
12:42:05|0.59083
12:42:06|0.59083
12:42:08|0.59083
12:42:08|0.59083
12:42:09|0.59083
12:42:10|0.59083
12:42:11|0.59083
12:42:12|0.59083
12:42:14|0.59083
12:42:15|0.59083
12:42:15|0.59083
12:42:16|0.59083
12:42:18|0.59083
12:42:19|0.59083
12:42:19|0.59083
12:42:21|0.59083
12:42:22|0.59167
12:42:23|0.59167
12:42:24|0.59167
12:42:26|0.59167
12:42:27|0.59136
12:42:27|0.59136
12:42:30|0.59136
12:42:31|0.59136
12:42:32|0.59136
12:42:33|0.59136
12:42:34|0.59136
12:42:35|0.59136
12:42:36|0.59136
12:42:37|0.59136
12:42:38|0.59136
12:42:39|0.59136
12:42:41|0.59136
12:42:41|0.59202
12:42:43|0.59202
12:42:44|0.59202
12:42:44|0.59202
12:42:45|0.59202
12:42:47|0.59202
12:42:48|0.59202
12:42:48|0.59202
12:42:49|0.59202
12:42:51|0.59202
12:42:52|0.59202
12:42:53|0.59202
12:42:54|0.59202
12:42:54|0.59202
12:42:56|0.59202
12:42:56|0.59202
12:42:58|0.59202
12:42:59|0.59202
12:43:00|0.59202
12:43:01|0.59202
12:43:03|0.59202
12:43:03|0.59202
12:43:04|0.59202
12:43:05|0.59202
12:43:06|0.59202
12:43:07|0.59202
12:43:08|0.59202
12:43:10|0.59202
12:43:10|0.59202
12:43:11|0.59202
12:43:12|0.59202
12:43:14|0.59202
12:43:15|0.59202
12:43:15|0.59158
12:43:16|0.59158
12:43:17|0.59158
12:43:20|0.59158
12:43:20|0.59158
12:43:21|0.59217
12:43:22|0.59217
12:43:25|0.59217
12:43:25|0.59188
12:43:27|0.59188
12:43:28|0.59188
12:43:29|0.59188
12:43:30|0.59188
12:43:31|0.59188
12:43:33|0.59188
12:43:34|0.59188
12:43:35|0.59188
12:43:36|0.59188
12:43:37|0.59188
12:43:38|0.59188
12:43:39|0.59188
12:43:39|0.59188
12:43:42|0.59188
12:43:43|0.59188
12:43:44|0.59188
12:43:45|0.59188
12:43:46|0.59188
12:43:46|0.59188
12:43:48|0.59188
12:43:49|0.59188
12:43:50|0.59188
12:43:51|0.59188
12:43:52|0.59188
12:43:54|0.59188
12:43:54|0.59188
12:43:55|0.59188
12:43:56|0.59188
12:43:57|0.59188
12:43:58|0.59188
12:44:00|0.59188
12:44:00|0.59188
12:44:01|0.59188
12:44:02|0.59188
12:44:04|0.59188
12:44:04|0.59188
12:44:06|0.59188
12:44:06|0.59188
12:44:07|0.59188
12:44:09|0.59188
12:44:10|0.59188
12:44:10|0.59188
12:44:12|0.59188
12:44:13|0.59188
12:44:14|0.59188
12:44:14|0.59188
12:44:16|0.59188
12:44:17|0.59188
12:44:18|0.59188
12:44:19|0.59159
12:44:20|0.59159
12:44:21|0.59159
12:44:23|0.59159
12:44:23|0.59159
12:44:26|0.59159
12:44:26|0.59159
12:44:27|0.59159
12:44:28|0.59159
12:44:30|0.59159
12:44:31|0.59159
12:44:32|0.59214
12:44:33|0.59214
12:44:34|0.59204
12:44:35|0.59204
12:44:37|0.59204
12:44:37|0.59204
12:44:39|0.59204
12:44:40|0.59204
12:44:41|0.59204
12:44:43|0.59204
12:44:43|0.59204
12:44:44|0.59204
12:44:45|0.59204
12:44:46|0.59204
12:44:48|0.59204
12:44:48|0.59204
12:44:50|0.59204
12:44:50|0.59204
12:44:51|0.59204
12:44:52|0.59204
12:44:54|0.59204
12:44:55|0.59204
12:44:55|0.59204
12:44:57|0.58973
12:44:58|0.58973
12:44:59|0.58973
12:45:00|0.5906
12:45:01|0.5908
12:45:02|0.5908
12:45:03|0.5908
12:45:04|0.59098
12:45:05|0.59098
12:45:06|0.59098
12:45:07|0.59098
12:45:08|0.59098
12:45:09|0.59098
12:45:10|0.59098
12:45:12|0.59098
12:45:12|0.5911
12:45:13|0.5911
12:45:14|0.59133
12:45:15|0.59133
12:45:16|0.59133
12:45:18|0.59133
12:45:18|0.59133
12:45:20|0.59133
12:45:20|0.59133
12:45:21|0.59133
12:45:22|0.59133
12:45:23|0.59133
12:45:24|0.59133
12:45:26|0.59133
12:45:28|0.59133
12:45:30|0.59133
12:45:31|0.59133
12:45:32|0.59133
12:45:33|0.59133
12:45:35|0.59133
12:45:35|0.59133
12:45:37|0.5917
12:45:37|0.5917
12:45:39|0.5917
12:45:40|0.5917
12:45:40|0.5917
12:45:42|0.5917
12:45:43|0.5917
12:45:44|0.5917
12:45:45|0.5917
12:45:46|0.59183
12:45:47|0.59183
12:45:48|0.59183
12:45:49|0.59183
12:45:50|0.59183
12:45:51|0.59183
12:45:52|0.59247
12:45:54|0.59247
12:45:54|0.59247
12:45:56|0.59247
12:45:56|0.59247
12:45:57|0.59251
12:45:59|0.59251
12:46:00|0.59251
12:46:01|0.59251
12:46:02|0.59251
12:46:03|0.59251
12:46:04|0.59251
12:46:05|0.59251
12:46:06|0.59251
12:46:07|0.59251
12:46:08|0.59225
12:46:09|0.59225
12:46:11|0.59225
12:46:12|0.59225
12:46:12|0.59225
12:46:14|0.59225
12:46:15|0.59225
12:46:16|0.59225
12:46:17|0.59225
12:46:18|0.59225
12:46:18|0.59225
12:46:20|0.59225
12:46:21|0.59225
12:46:21|0.59225
12:46:23|0.59225
12:46:24|0.59225
12:46:24|0.59225
12:46:25|0.59225
12:46:28|0.59225
12:46:29|0.59225
12:46:30|0.59225
12:46:31|0.59235
12:46:32|0.59235
12:46:33|0.59235
12:46:34|0.59235
12:46:35|0.59235
12:46:37|0.59235
12:46:37|0.59235
12:46:38|0.59235
12:46:40|0.59235
12:46:40|0.59235
12:46:41|0.59235
12:46:43|0.59235
12:46:43|0.59235
12:46:44|0.59235
12:46:46|0.59235
12:46:46|0.59235
12:46:48|0.59235
12:46:48|0.59235
12:46:49|0.59235
12:46:51|0.59235
12:46:51|0.59235
12:46:52|0.59235
12:46:53|0.59235
12:46:55|0.59275
12:46:55|0.59275
12:46:57|0.59292
12:46:57|0.59292
12:47:00|0.59292
12:47:00|0.59292
12:47:01|0.59292
12:47:02|0.59292
12:47:03|0.59292
12:47:04|0.59292
12:47:06|0.59292
12:47:07|0.59292
12:47:08|0.59292
12:47:08|0.59292
12:47:09|0.59292
12:47:11|0.59287
12:47:12|0.59287
12:47:13|0.59288
12:47:14|0.59288
12:47:15|0.59288
12:47:16|0.59288
12:47:17|0.59288
12:47:18|0.59288
12:47:19|0.59288
12:47:20|0.59288
12:47:21|0.59288
12:47:23|0.59288
12:47:23|0.59288
12:47:24|0.59288
12:47:25|0.59288
12:47:28|0.59288
12:47:29|0.59288
12:47:30|0.59288
12:47:32|0.59288
12:47:32|0.59288
12:47:33|0.59288
12:47:34|0.59288
12:47:36|0.59288
12:47:36|0.59288
12:47:38|0.59288
12:47:39|0.59382
12:47:39|0.5935
12:47:40|0.5935
12:47:42|0.5935
12:47:42|0.5935
12:47:44|0.5935
12:47:45|0.5935
12:47:47|0.5935
12:47:48|0.5935
12:47:48|0.5935
12:47:50|0.5935
12:47:50|0.59337
12:47:52|0.59337
12:47:53|0.59337
12:47:54|0.59337
12:47:55|0.59337
12:47:56|0.59337
12:47:57|0.59337
12:47:58|0.59337
12:47:59|0.59337
12:48:00|0.59337
12:48:01|0.59337
12:48:02|0.59337
12:48:03|0.59337
12:48:04|0.59337
12:48:05|0.59337
12:48:06|0.59337
12:48:07|0.59337
12:48:08|0.59337
12:48:09|0.59337
12:48:10|0.59337
12:48:12|0.59337
12:48:12|0.59337
12:48:13|0.59337
12:48:14|0.59337
12:48:16|0.59337
12:48:17|0.59337
12:48:18|0.59337
12:48:18|0.59337
12:48:20|0.59337
12:48:20|0.59337
12:48:21|0.59337
12:48:23|0.59337
12:48:25|0.59337
12:48:26|0.59337
12:48:26|0.59337
12:48:27|0.59337
12:48:28|0.59337
12:48:30|0.59337
12:48:31|0.59337
12:48:32|0.59337
12:48:34|0.59337
12:48:35|0.59337
12:48:36|0.59337
12:48:38|0.59337
12:48:40|0.59337
12:48:40|0.59337
12:48:41|0.59337
12:48:43|0.59337
12:48:43|0.59421
12:48:44|0.59421
12:48:46|0.59421
12:48:47|0.59421
12:48:47|0.59421
12:48:48|0.59421
12:48:50|0.59421
12:48:51|0.59421
12:48:52|0.59437
12:48:53|0.59437
12:48:54|0.59437
12:48:55|0.59437
12:48:56|0.59437
12:48:58|0.59437
12:48:58|0.59437
12:48:59|0.59437
12:49:01|0.59437
12:49:02|0.59437
12:49:03|0.59437
12:49:03|0.59437
12:49:05|0.59437
12:49:06|0.59437
12:49:07|0.59437
12:49:08|0.59437
12:49:10|0.59437
12:49:11|0.59437
12:49:12|0.59437
12:49:13|0.59437
12:49:14|0.59437
12:49:15|0.59437
12:49:16|0.59437
12:49:17|0.59437
12:49:18|0.59472
12:49:20|0.59472
12:49:20|0.59472
12:49:21|0.59472
12:49:22|0.59472
12:49:23|0.59472
12:49:24|0.59472
12:49:25|0.59472
12:49:26|0.59472
12:49:27|0.59472
12:49:28|0.59472
12:49:30|0.59472
12:49:31|0.59472
12:49:32|0.59472
12:49:34|0.59472
12:49:34|0.59472
12:49:35|0.59472
12:49:37|0.59472
12:49:38|0.59412
12:49:39|0.59412
12:49:40|0.59412
12:49:41|0.594
12:49:42|0.594
12:49:43|0.594
12:49:45|0.594
12:49:46|0.59433
12:49:47|0.59433
12:49:48|0.59433
12:49:49|0.59433
12:49:50|0.59433
12:49:51|0.59433
12:49:51|0.59433
12:49:54|0.59433
12:49:55|0.59433
12:49:56|0.59433
12:49:56|0.59433
12:49:57|0.59433
12:49:59|0.59433
12:50:00|0.59433
12:50:01|0.59433
12:50:02|0.59402
12:50:03|0.59402
12:50:04|0.594
12:50:06|0.594
12:50:06|0.59258
12:50:07|0.59258
12:50:08|0.59258
12:50:09|0.59258
12:50:10|0.59258
12:50:12|0.59258
12:50:12|0.59258
12:50:14|0.59258
12:50:14|0.59258
12:50:16|0.59258
12:50:16|0.59258
12:50:18|0.59324
12:50:19|0.59324
12:50:19|0.59324
12:50:20|0.59324
12:50:21|0.59324
12:50:22|0.59318
12:50:23|0.59318
12:50:24|0.59342
12:50:26|0.59342
12:50:27|0.59342
12:50:28|0.59342
12:50:30|0.59342
12:50:31|0.59342
12:50:33|0.59342
12:50:34|0.59339
12:50:34|0.59339
12:50:36|0.59339
12:50:37|0.59339
12:50:39|0.59353
12:50:41|0.59353
12:50:41|0.59353
12:50:43|0.59353
12:50:43|0.59348
12:50:45|0.59394
12:50:46|0.59394
12:50:47|0.59394
12:50:48|0.59394
12:50:49|0.59394
12:50:51|0.59394
12:50:51|0.59394
12:50:52|0.59419
12:50:53|0.59413
12:50:54|0.59437
12:50:55|0.59437
12:50:56|0.59437
12:50:57|0.59437
12:50:59|0.59437
12:50:59|0.59437
12:51:01|0.59437
12:51:01|0.59437
12:51:02|0.59437
12:51:04|0.59414
12:51:04|0.59414
12:51:05|0.59414
12:51:07|0.59444
12:51:07|0.59443
12:51:08|0.59443
12:51:09|0.59443
12:51:10|0.59443
12:51:12|0.59443
12:51:13|0.59479
12:51:14|0.59479
12:51:15|0.59479
12:51:16|0.59479
12:51:17|0.59496
12:51:18|0.59496
12:51:19|0.59542
12:51:20|0.59562
12:51:21|0.59533
12:51:22|0.59532
12:51:24|0.59574
12:51:24|0.59574
12:51:25|0.59574
12:51:26|0.59574
12:51:28|0.59574
12:51:29|0.59574
12:51:30|0.59527
12:51:32|0.59527
12:51:34|0.59541
12:51:34|0.59541
12:51:36|0.59541
12:51:37|0.59541
12:51:37|0.59541
12:51:39|0.59541
12:51:40|0.59541
12:51:40|0.59541
12:51:42|0.59541
12:51:43|0.59541
12:51:44|0.59541
12:51:45|0.59541
12:51:47|0.59541
12:51:47|0.59541
12:51:49|0.59541
12:51:50|0.59541
12:51:51|0.59541
12:51:52|0.59541
12:51:53|0.59541
12:51:54|0.59541
12:51:55|0.59545
12:51:57|0.59545
12:51:58|0.59545
12:51:58|0.59545
12:52:00|0.59545
12:52:01|0.5956
12:52:02|0.5956
12:52:03|0.5956
12:52:04|0.5956
12:52:05|0.5956
12:52:06|0.5956
12:52:07|0.5956
12:52:08|0.5956
12:52:09|0.5956
12:52:10|0.59573
12:52:11|0.59573
12:52:12|0.59573
12:52:13|0.59573
12:52:14|0.59573
12:52:15|0.59573
12:52:16|0.59573
12:52:17|0.59575
12:52:18|0.59575
12:52:19|0.59575
12:52:20|0.59575
12:52:21|0.59575
12:52:22|0.59575
12:52:23|0.59575
12:52:24|0.59597
12:52:25|0.59597
12:52:26|0.59597
12:52:28|0.59597
12:52:28|0.59597
12:52:29|0.59597
12:52:31|0.59597
12:52:33|0.59597
12:52:33|0.59597
12:52:35|0.59597
12:52:36|0.59597
12:52:38|0.59597
12:52:39|0.59597
12:52:40|0.59597
12:52:41|0.59597
12:52:42|0.59597
12:52:44|0.59597
12:52:44|0.59597
12:52:46|0.59597
12:52:46|0.5957
12:52:47|0.5957
12:52:48|0.5957
12:52:50|0.5957
12:52:50|0.5957
12:52:52|0.5957
12:52:53|0.5957
12:52:54|0.5957
12:52:56|0.5957
12:52:57|0.5957
12:52:57|0.5957
12:52:58|0.5957
12:52:59|0.5957
12:53:00|0.5957
12:53:02|0.5957
12:53:02|0.5957
12:53:04|0.5957
12:53:04|0.59581
12:53:05|0.59581
12:53:06|0.5957
12:53:08|0.5957
12:53:09|0.5957
12:53:09|0.5957
12:53:11|0.5957
12:53:11|0.5957
12:53:13|0.5957
12:53:13|0.5957
12:53:15|0.5957
12:53:15|0.5957
12:53:17|0.5957
12:53:17|0.5957
12:53:19|0.5957
12:53:20|0.5957
12:53:21|0.5957
12:53:22|0.5957
12:53:23|0.5957
12:53:24|0.5957
12:53:25|0.5957
12:53:26|0.5957
12:53:27|0.5957
12:53:28|0.59481
12:53:29|0.59481
12:53:30|0.59481
12:53:31|0.59481
12:53:33|0.59481
12:53:35|0.59524
12:53:36|0.59524
12:53:37|0.59524
12:53:37|0.59524
12:53:39|0.59524
12:53:39|0.59524
12:53:41|0.59524
12:53:41|0.59524
12:53:42|0.59524
12:53:44|0.59549
12:53:45|0.59549
12:53:46|0.59549
12:53:47|0.59587
12:53:48|0.59587
12:53:50|0.59587
12:53:50|0.59587
12:53:51|0.59587
12:53:53|0.59587
12:53:54|0.59587
12:53:54|0.59587
12:53:55|0.59587
12:53:57|0.59587
12:53:58|0.59587
12:53:58|0.59587
12:53:59|0.59587
12:54:00|0.59587
12:54:02|0.59587
12:54:03|0.59587
12:54:03|0.59587
12:54:04|0.59587
12:54:05|0.59587
12:54:07|0.59587
12:54:09|0.59587
12:54:09|0.59587
12:54:10|0.59587
12:54:12|0.59493
12:54:13|0.59493
12:54:14|0.59493
12:54:15|0.59493
12:54:16|0.59493
12:54:17|0.59536
12:54:18|0.59536
12:54:20|0.59536
12:54:20|0.59536
12:54:21|0.59536
12:54:23|0.59536
12:54:23|0.59536
12:54:25|0.59536
12:54:25|0.59536
12:54:27|0.59536
12:54:28|0.59536
12:54:28|0.59536
12:54:29|0.59536
12:54:32|0.59536
12:54:32|0.59536
12:54:33|0.59536
12:54:35|0.59507
12:54:36|0.59507
12:54:37|0.59507
12:54:39|0.59507
12:54:40|0.59557
12:54:41|0.59557
12:54:42|0.59557
12:54:43|0.59557
12:54:45|0.59557
12:54:46|0.59557
12:54:47|0.59557
12:54:48|0.59557
12:54:49|0.59557
12:54:50|0.59557
12:54:51|0.5957
12:54:51|0.5957
12:54:53|0.5957
12:54:55|0.59539
12:54:55|0.59539
12:54:56|0.59539
12:54:57|0.5957
12:54:58|0.5957
12:54:59|0.5957
12:55:00|0.5957
12:55:02|0.59563
12:55:02|0.59563
12:55:04|0.59563
12:55:05|0.59563
12:55:06|0.59557
12:55:06|0.59557
12:55:08|0.59515
12:55:09|0.59497
12:55:10|0.59497
12:55:11|0.5948
12:55:12|0.5948
12:55:13|0.5948
12:55:14|0.5948
12:55:15|0.5948
12:55:16|0.5948
12:55:17|0.5948
12:55:19|0.5948
12:55:19|0.5948
12:55:20|0.5948
12:55:21|0.5948
12:55:23|0.5948
12:55:23|0.5948
12:55:25|0.5948
12:55:25|0.59482
12:55:26|0.59482
12:55:27|0.59482
12:55:28|0.59482
12:55:29|0.59482
12:55:30|0.59482
12:55:31|0.59482
12:55:33|0.59482
12:55:34|0.59482
12:55:35|0.59482
12:55:37|0.59482
12:55:37|0.59482
12:55:38|0.59497
12:55:40|0.59497
12:55:41|0.59497
12:55:42|0.59497
12:55:43|0.59497
12:55:44|0.59497
12:55:45|0.59497
12:55:46|0.59497
12:55:48|0.59497
12:55:48|0.59497
12:55:50|0.59497
12:55:51|0.59497
12:55:52|0.59497
12:55:53|0.59497
12:55:54|0.59497
12:55:55|0.59497
12:55:56|0.59497
12:55:56|0.59497
12:55:57|0.59497
12:55:59|0.59497
12:56:00|0.59503
12:56:01|0.59503
12:56:02|0.59503
12:56:03|0.59503
12:56:04|0.59503
12:56:05|0.59503
12:56:06|0.59503
12:56:08|0.59503
12:56:08|0.59503
12:56:09|0.59503
12:56:11|0.59503
12:56:11|0.59503
12:56:13|0.59503
12:56:14|0.59503
12:56:15|0.59503
12:56:16|0.59503
12:56:17|0.59503
12:56:18|0.59503
12:56:19|0.59503
12:56:20|0.59503
12:56:21|0.59503
12:56:22|0.59503
12:56:23|0.59503
12:56:24|0.59503
12:56:25|0.59503
12:56:26|0.59503
12:56:27|0.59527
12:56:28|0.59527
12:56:29|0.59527
12:56:30|0.59527
12:56:31|0.59527
12:56:32|0.59527
12:56:33|0.59527
12:56:35|0.59527
12:56:37|0.59527
12:56:38|0.59527
12:56:39|0.59527
12:56:40|0.59527
12:56:41|0.59527
12:56:42|0.59527
12:56:43|0.59527
12:56:44|0.59527
12:56:45|0.59527
12:56:46|0.59527
12:56:47|0.59527
12:56:49|0.59527
12:56:49|0.59527
12:56:50|0.59527
12:56:52|0.59527
12:56:52|0.59527
12:56:54|0.59527
12:56:54|0.59527
12:56:55|0.59527
12:56:57|0.59527
12:56:58|0.59527
12:56:59|0.59527
12:57:00|0.59527
12:57:01|0.59527
12:57:02|0.59527
12:57:04|0.59527
12:57:05|0.59569
12:57:05|0.59557
12:57:07|0.59557
12:57:08|0.59557
12:57:09|0.59527
12:57:10|0.59527
12:57:10|0.59527
12:57:11|0.59534
12:57:12|0.59534
12:57:14|0.59534
12:57:14|0.59534
12:57:15|0.59534
12:57:17|0.59534
12:57:18|0.59551
12:57:19|0.59539
12:57:20|0.59539
12:57:21|0.59539
12:57:22|0.59539
12:57:23|0.59539
12:57:24|0.59539
12:57:25|0.59539
12:57:26|0.59539
12:57:27|0.59539
12:57:28|0.59539
12:57:29|0.59539
12:57:30|0.59539
12:57:31|0.59539
12:57:32|0.59539
12:57:33|0.59539
12:57:34|0.59539
12:57:36|0.59534
12:57:37|0.59534
12:57:39|0.59534
12:57:40|0.59481
12:57:40|0.59481
12:57:41|0.59481
12:57:44|0.59481
12:57:45|0.59481
12:57:46|0.59481
12:57:47|0.59481
12:57:48|0.59481
12:57:50|0.59481
12:57:50|0.59481
12:57:52|0.59481
12:57:53|0.59481
12:57:54|0.59481
12:57:54|0.59481
12:57:55|0.59481
12:57:56|0.59481
12:57:57|0.59481
12:57:58|0.59481
12:57:59|0.59481
12:58:00|0.59537
12:58:02|0.59537
12:58:04|0.59537
12:58:05|0.59537
12:58:05|0.59509
12:58:06|0.59509
12:58:08|0.59509
12:58:09|0.59509
12:58:10|0.59509
12:58:11|0.59509
12:58:12|0.59509
12:58:13|0.59509
12:58:14|0.59509
12:58:15|0.59509
12:58:16|0.59509
12:58:18|0.59509
12:58:18|0.59509
12:58:19|0.59509
12:58:20|0.59509
12:58:21|0.59509
12:58:22|0.59509
12:58:23|0.59509
12:58:25|0.59509
12:58:26|0.59509
12:58:27|0.59509
12:58:28|0.59509
12:58:29|0.59509
12:58:30|0.59504
12:58:31|0.59504
12:58:32|0.59504
12:58:33|0.59504
12:58:34|0.59504
12:58:35|0.59504
12:58:36|0.59504
12:58:37|0.59504
12:58:38|0.59504
12:58:39|0.59504
12:58:41|0.59504
12:58:41|0.59504
12:58:42|0.59504
12:58:44|0.59504
12:58:44|0.59504
12:58:46|0.59504
12:58:47|0.59539
12:58:47|0.59539
12:58:48|0.59539
12:58:50|0.59539
12:58:51|0.59539
12:58:52|0.59539
12:58:52|0.59539
12:58:53|0.59539
12:58:55|0.59539
12:58:56|0.59539
12:58:57|0.59539
12:58:58|0.59539
12:58:59|0.59539
12:59:01|0.59539
12:59:02|0.59533
12:59:03|0.59533
12:59:04|0.59533
12:59:04|0.59533
12:59:06|0.59533
12:59:07|0.59533
12:59:08|0.59533
12:59:09|0.59533
12:59:10|0.59533
12:59:11|0.59533
12:59:12|0.59533
12:59:13|0.59545
12:59:14|0.59545
12:59:15|0.59545
12:59:16|0.59545
12:59:17|0.59545
12:59:19|0.59545
12:59:20|0.59545
12:59:21|0.59545
12:59:21|0.59545
12:59:22|0.59545
12:59:23|0.59545
12:59:25|0.59545
12:59:26|0.59545
12:59:27|0.59545
12:59:27|0.59545
12:59:29|0.59545
12:59:30|0.59545
12:59:32|0.59545
12:59:32|0.59545
12:59:33|0.59545
12:59:34|0.59545
12:59:35|0.5953
12:59:38|0.59531
12:59:39|0.59531
12:59:39|0.59531
12:59:41|0.59531
12:59:43|0.59531
12:59:44|0.59531
12:59:44|0.59531
12:59:46|0.59531
12:59:48|0.59531
12:59:49|0.59531
12:59:51|0.59531
12:59:51|0.59531
12:59:52|0.59531
12:59:55|0.59546
12:59:55|0.59546
12:59:57|0.59546
12:59:57|0.59546
12:59:58|0.59546
13:00:00|0.59546
13:00:02|0.59579
13:00:03|0.59579
13:00:03|0.59551
13:00:05|0.59528
13:00:06|0.5952
13:00:07|0.596
13:00:08|0.59587
13:00:10|0.59598
13:00:10|0.59599
13:00:12|0.59599
13:00:13|0.59599
13:00:14|0.59624
13:00:15|0.59624
13:00:16|0.59624
13:00:17|0.59624
13:00:18|0.59624
13:00:19|0.59624
13:00:21|0.59624
13:00:21|0.59624
13:00:22|0.59624
13:00:23|0.59678
13:00:24|0.59695
13:00:26|0.5968
13:00:26|0.59692
13:00:27|0.59692
13:00:29|0.59729
13:00:29|0.59729
13:00:31|0.59729
13:00:32|0.59705
13:00:32|0.59705
13:00:33|0.59706
13:00:34|0.5969
13:00:35|0.5969
13:00:36|0.59675
13:00:37|0.59675
13:00:39|0.59675
13:00:39|0.59675
13:00:41|0.59675
13:00:42|0.59675
13:00:42|0.59675
13:00:44|0.59675
13:00:45|0.59726
13:00:46|0.59726
13:00:47|0.5969
13:00:48|0.5969
13:00:49|0.5969
13:00:50|0.5969
13:00:52|0.5969
13:00:52|0.5969
13:00:54|0.5969
13:00:55|0.5969
13:00:55|0.5969
13:00:57|0.59696
13:00:58|0.5972
13:00:59|0.5972
13:01:00|0.5972
13:01:01|0.59723
13:01:02|0.59683
13:01:03|0.59666
13:01:04|0.59666
13:01:06|0.59666
13:01:07|0.59666
13:01:07|0.59666
13:01:08|0.59666
13:01:10|0.59672
13:01:11|0.59672
13:01:11|0.59672
13:01:13|0.59748
13:01:14|0.59748
13:01:15|0.59748
13:01:16|0.59748
13:01:16|0.59748
13:01:17|0.59748
13:01:19|0.59768
13:01:20|0.59768
13:01:21|0.59768
13:01:22|0.59766
13:01:23|0.59766
13:01:24|0.59766
13:01:25|0.59766
13:01:26|0.59774
13:01:28|0.59774
13:01:28|0.59774
13:01:29|0.59782
13:01:30|0.59775
13:01:31|0.59766
13:01:33|0.59766
13:01:34|0.59766
13:01:35|0.59766
13:01:36|0.59766
13:01:37|0.5973
13:01:38|0.5973
13:01:39|0.5973
13:01:40|0.5973
13:01:41|0.5973
13:01:43|0.59738
13:01:43|0.59711
13:01:45|0.59711
13:01:46|0.59711
13:01:47|0.59711
13:01:48|0.59731
13:01:49|0.59731
13:01:50|0.59731
13:01:51|0.59731
13:01:52|0.59731
13:01:53|0.59731
13:01:55|0.59731
13:01:55|0.59731
13:01:57|0.59731
13:01:58|0.59731
13:01:59|0.59731
13:02:00|0.59731
13:02:01|0.59731
13:02:01|0.59731
13:02:03|0.59731
13:02:04|0.59731
13:02:05|0.59762
13:02:06|0.59791
13:02:08|0.59791
13:02:08|0.59791
13:02:09|0.59791
13:02:10|0.59791
13:02:12|0.59791
13:02:13|0.59791
13:02:13|0.59791
13:02:14|0.59791
13:02:15|0.59756
13:02:16|0.59756
13:02:18|0.59756
13:02:18|0.59756
13:02:19|0.59756
13:02:20|0.59756
13:02:22|0.59747
13:02:22|0.59747
13:02:24|0.59747
13:02:24|0.59744
13:02:25|0.59744
13:02:27|0.59795
13:02:27|0.59741
13:02:28|0.59741
13:02:30|0.59741
13:02:31|0.59741
13:02:32|0.59731
13:02:33|0.59731
13:02:34|0.59731
13:02:35|0.59731
13:02:36|0.59731
13:02:37|0.59731
13:02:38|0.59731
13:02:39|0.59731
13:02:40|0.59731
13:02:42|0.59731
13:02:44|0.59731
13:02:45|0.59731
13:02:46|0.59731
13:02:47|0.59731
13:02:47|0.59731
13:02:49|0.59731
13:02:50|0.59731
13:02:51|0.59731
13:02:52|0.59731
13:02:53|0.59731
13:02:54|0.59731
13:02:55|0.59731
13:02:56|0.59731
13:02:57|0.59731
13:02:59|0.59731
13:03:00|0.59731
13:03:01|0.59666
13:03:02|0.59666
13:03:03|0.59666
13:03:04|0.59666
13:03:05|0.59684
13:03:06|0.59684
13:03:07|0.59684
13:03:09|0.59684
13:03:09|0.59684
13:03:11|0.5966
13:03:12|0.5966
13:03:13|0.5966
13:03:14|0.5966
13:03:16|0.5966
13:03:16|0.5965
13:03:17|0.5965
13:03:18|0.5965
13:03:19|0.5965
13:03:20|0.5955
13:03:22|0.5955
13:03:22|0.5955
13:03:23|0.5955
13:03:24|0.5955
13:03:25|0.5955
13:03:27|0.5955
13:03:28|0.5955
13:03:29|0.5955
13:03:29|0.5955
13:03:31|0.5955
13:03:32|0.5955
13:03:32|0.5955
13:03:34|0.5955
13:03:35|0.5955
13:03:36|0.5955
13:03:37|0.5955
13:03:38|0.5955
13:03:39|0.5955
13:03:40|0.5955
13:03:42|0.5955
13:03:43|0.5955
13:03:43|0.5955
13:03:45|0.5955
13:03:45|0.5955
13:03:46|0.5955
13:03:48|0.5955
13:03:49|0.5955
13:03:51|0.5955
13:03:52|0.5955
13:03:53|0.5955
13:03:54|0.5955
13:03:55|0.5955
13:03:56|0.5955
13:03:57|0.5955
13:03:58|0.5955
13:04:00|0.5955
13:04:00|0.5955
13:04:02|0.5955
13:04:02|0.5955
13:04:03|0.5955
13:04:04|0.5955
13:04:05|0.5955
13:04:07|0.5955
13:04:08|0.5955
13:04:09|0.5955
13:04:10|0.5955
13:04:11|0.5955
13:04:12|0.5955
13:04:13|0.5955
13:04:14|0.5955
13:04:16|0.5955
13:04:16|0.5955
13:04:17|0.5955
13:04:19|0.5955
13:04:20|0.5955
13:04:20|0.59497
13:04:21|0.59497
13:04:23|0.59497
13:04:23|0.59497
13:04:25|0.59497
13:04:26|0.59497
13:04:27|0.59497
13:04:28|0.59497
13:04:29|0.59497
13:04:30|0.59497
13:04:30|0.59497
13:04:33|0.59497
13:04:33|0.59497
13:04:34|0.59497
13:04:35|0.59497
13:04:36|0.59497
13:04:37|0.59497
13:04:38|0.59497
13:04:40|0.59497
13:04:41|0.59497
13:04:43|0.59497
13:04:44|0.59497
13:04:45|0.59497
13:04:46|0.59497
13:04:48|0.59497
13:04:48|0.59497
13:04:50|0.59497
13:04:51|0.59497
13:04:51|0.59496
13:04:53|0.59496
13:04:55|0.59496
13:04:55|0.59496
13:04:57|0.59496
13:04:58|0.59496
13:04:58|0.59496
13:05:00|0.59496
13:05:01|0.59497
13:05:02|0.5948
13:05:03|0.5948
13:05:04|0.5948
13:05:05|0.5948
13:05:06|0.5948
13:05:07|0.5948
13:05:09|0.5948
13:05:09|0.5948
13:05:10|0.5948
13:05:11|0.5948
13:05:12|0.5948
13:05:13|0.5948
13:05:15|0.5948
13:05:16|0.5948
13:05:17|0.5948
13:05:18|0.5948
13:05:19|0.5948
13:05:20|0.5948
13:05:22|0.5955
13:05:22|0.59565
13:05:23|0.596
13:05:24|0.596
13:05:25|0.596
13:05:26|0.596
13:05:27|0.596
13:05:28|0.596
13:05:29|0.596
13:05:31|0.596
13:05:32|0.596
13:05:33|0.596
13:05:33|0.596
13:05:34|0.596
13:05:36|0.596
13:05:36|0.596
13:05:37|0.596
13:05:38|0.59608
13:05:39|0.59608
13:05:40|0.59608
13:05:42|0.59608
13:05:44|0.59608
13:05:46|0.59608
13:05:47|0.59608
13:05:48|0.59666
13:05:50|0.59666
13:05:52|0.5965
13:05:52|0.5966
13:05:53|0.5966
13:05:54|0.5966
13:05:56|0.5966
13:05:56|0.5966
13:05:58|0.5966
13:05:59|0.59623
13:06:00|0.59623
13:06:02|0.59623
13:06:02|0.59623
13:06:04|0.59623
13:06:04|0.59623
13:06:06|0.59623
13:06:06|0.59623
13:06:08|0.59623
13:06:08|0.59623
13:06:09|0.59623
13:06:11|0.59623
13:06:12|0.59623
13:06:13|0.59623
13:06:14|0.59623
13:06:16|0.59623
13:06:16|0.59623
13:06:18|0.59623
13:06:19|0.59623
13:06:19|0.59623
13:06:20|0.59623
13:06:21|0.59623
13:06:22|0.59623
13:06:23|0.59623
13:06:24|0.59623
13:06:25|0.59623
13:06:26|0.59623
13:06:27|0.59623
13:06:29|0.59623
13:06:30|0.59623
13:06:31|0.59623
13:06:32|0.59623
13:06:32|0.59623
13:06:34|0.59623
13:06:34|0.59623
13:06:36|0.59623
13:06:36|0.59623
13:06:38|0.59623
13:06:39|0.59623
13:06:40|0.59486
13:06:41|0.59486
13:06:41|0.59486
13:06:44|0.59486
13:06:45|0.59512
13:06:46|0.59512
13:06:48|0.59512
13:06:48|0.59512
13:06:49|0.59512
13:06:51|0.59512
13:06:52|0.59512
13:06:54|0.59512
13:06:54|0.59512
13:06:55|0.59512
13:06:57|0.59512
13:06:58|0.59512
13:06:59|0.59512
13:07:00|0.59512
13:07:01|0.59512
13:07:03|0.59518
13:07:04|0.59518
13:07:04|0.59485
13:07:06|0.59485
13:07:06|0.59485
13:07:08|0.59485
13:07:09|0.59485
13:07:10|0.59485
13:07:11|0.59485
13:07:11|0.59485
13:07:14|0.59504
13:07:14|0.59504
13:07:15|0.59504
13:07:16|0.59504
13:07:17|0.59504
13:07:18|0.59504
13:07:20|0.59504
13:07:21|0.59504
13:07:22|0.59504
13:07:23|0.59504
13:07:24|0.59504
13:07:25|0.59504
13:07:26|0.59504
13:07:27|0.59504
13:07:28|0.59504
13:07:29|0.59504
13:07:30|0.59504
13:07:32|0.59504
13:07:33|0.59504
13:07:34|0.59504
13:07:35|0.59504
13:07:36|0.59504
13:07:37|0.59504
13:07:38|0.59504
13:07:39|0.59504
13:07:40|0.59504
13:07:41|0.59504
13:07:42|0.59504
13:07:44|0.59504
13:07:44|0.59504
13:07:45|0.59504
13:07:47|0.59485
13:07:48|0.59485
13:07:49|0.59485
13:07:50|0.59443
13:07:52|0.59443
13:07:53|0.59443
13:07:54|0.59443
13:07:56|0.59443
13:07:57|0.59443
13:07:57|0.59443
13:07:59|0.59443
13:08:00|0.59443
13:08:00|0.59443
13:08:02|0.59443
13:08:03|0.59443
13:08:03|0.59443
13:08:04|0.59443
13:08:06|0.59443
13:08:07|0.59443
13:08:07|0.59443
13:08:09|0.59443
13:08:10|0.59512
13:08:12|0.59512
13:08:13|0.59548
13:08:13|0.59548
13:08:15|0.59548
13:08:15|0.59548
13:08:17|0.59548
13:08:18|0.59548
13:08:19|0.59548
13:08:20|0.59548
13:08:21|0.59548
13:08:22|0.59548
13:08:23|0.59548
13:08:24|0.59548
13:08:25|0.59548
13:08:26|0.59548
13:08:28|0.59548
13:08:28|0.59548
13:08:29|0.59548
13:08:30|0.59548
13:08:31|0.59548
13:08:33|0.59548
13:08:33|0.59548
13:08:34|0.59548
13:08:36|0.59548
13:08:36|0.59534
13:08:38|0.59534
13:08:38|0.59534
13:08:39|0.59534
13:08:41|0.59534
13:08:41|0.59534
13:08:42|0.59534
13:08:44|0.59534
13:08:45|0.59534
13:08:46|0.59534
13:08:46|0.59534
13:08:48|0.59474
13:08:49|0.59474
13:08:50|0.59474
13:08:51|0.59474
13:08:52|0.59474
13:08:53|0.59474
13:08:54|0.59474
13:08:55|0.59474
13:08:56|0.59474
13:08:57|0.59474
13:08:59|0.59474
13:09:00|0.59474
13:09:01|0.59474
13:09:02|0.59474
13:09:04|0.59474
13:09:05|0.59474
13:09:05|0.59474
13:09:06|0.59474
13:09:07|0.59474
13:09:08|0.59474
13:09:10|0.59474
13:09:11|0.59474
13:09:12|0.59474
13:09:13|0.59424
13:09:14|0.59424
13:09:15|0.59444
13:09:16|0.59444
13:09:17|0.59444
13:09:18|0.59444
13:09:19|0.59444
13:09:21|0.59444
13:09:21|0.5944
13:09:22|0.5944
13:09:23|0.5944
13:09:25|0.5944
13:09:25|0.5944
13:09:28|0.5945
13:09:28|0.5945
13:09:29|0.5945
13:09:30|0.5945
13:09:32|0.5945
13:09:33|0.5945
13:09:34|0.59431
13:09:36|0.59431
13:09:36|0.59442
13:09:37|0.59442
13:09:39|0.59442
13:09:39|0.59442
13:09:40|0.59442
13:09:41|0.59442
13:09:42|0.59442
13:09:43|0.59442
13:09:44|0.59442
13:09:46|0.59442
13:09:46|0.59442
13:09:47|0.59442
13:09:48|0.59442
13:09:50|0.59442
13:09:51|0.59442
13:09:52|0.59442
13:09:53|0.59442
13:09:54|0.59442
13:09:55|0.59442
13:09:57|0.59442
13:09:58|0.59442
13:09:58|0.59413
13:10:00|0.59413
13:10:00|0.59413
13:10:01|0.59413
13:10:03|0.59413
13:10:03|0.59413
13:10:05|0.59413
13:10:07|0.59413
13:10:07|0.59413
13:10:08|0.59413
13:10:09|0.59413
13:10:11|0.59413
13:10:11|0.59413
13:10:13|0.59413
13:10:13|0.59413
13:10:14|0.59413
13:10:15|0.59413
13:10:16|0.59413
13:10:17|0.59413
13:10:18|0.59413
13:10:19|0.59413
13:10:21|0.59413
13:10:21|0.59378
13:10:23|0.59378
13:10:23|0.59378
13:10:24|0.59378
13:10:25|0.59378
13:10:27|0.59378
13:10:28|0.59378
13:10:29|0.59378
13:10:30|0.59378
13:10:31|0.59378
13:10:32|0.59378
13:10:32|0.59378
13:10:33|0.59378
13:10:35|0.59378
13:10:36|0.59378
13:10:37|0.59378
13:10:38|0.59438
13:10:39|0.59438
13:10:40|0.59424
13:10:41|0.59424
13:10:43|0.59424
13:10:44|0.59424
13:10:44|0.59424
13:10:47|0.59424
13:10:48|0.59424
13:10:49|0.59424
13:10:50|0.59424
13:10:51|0.59424
13:10:51|0.59424
13:10:54|0.59424
13:10:55|0.59418
13:10:56|0.59418
13:10:57|0.59418
13:10:57|0.59373
13:10:59|0.59373
13:11:00|0.59373
13:11:02|0.59373
13:11:02|0.59373
13:11:04|0.59373
13:11:05|0.59373
13:11:06|0.59382
13:11:07|0.59335
13:11:08|0.59328
13:11:09|0.59328
13:11:10|0.59328
13:11:11|0.59328
13:11:12|0.59354
13:11:14|0.59354
13:11:14|0.59354
13:11:16|0.59354
13:11:17|0.59354
13:11:18|0.59354
13:11:19|0.59354
13:11:20|0.59354
13:11:21|0.59354
13:11:22|0.59354
13:11:23|0.59354
13:11:24|0.59354
13:11:26|0.59354
13:11:27|0.59354
13:11:27|0.59354
13:11:28|0.59354
13:11:29|0.59354
13:11:30|0.59354
13:11:31|0.59354
13:11:33|0.59354
13:11:35|0.59354
13:11:36|0.59354
13:11:37|0.59354
13:11:38|0.59354
13:11:39|0.59354
13:11:40|0.59354
13:11:41|0.59354
13:11:42|0.59354
13:11:43|0.59354
13:11:44|0.59354
13:11:45|0.59354
13:11:46|0.59354
13:11:48|0.59354
13:11:49|0.59354
13:11:50|0.59354
13:11:51|0.59354
13:11:52|0.59354
13:11:54|0.59354
13:11:55|0.59319
13:11:56|0.59319
13:11:57|0.59319
13:11:58|0.59319
13:12:00|0.59319
13:12:01|0.59319
13:12:02|0.59319
13:12:03|0.59266
13:12:05|0.59266
13:12:05|0.5922
13:12:06|0.5922
13:12:07|0.5922
13:12:09|0.5922
13:12:09|0.5922
13:12:10|0.59208
13:12:12|0.59208
13:12:13|0.59208
13:12:13|0.59208
13:12:14|0.59208
13:12:16|0.59208
13:12:17|0.59208
13:12:19|0.59208
13:12:20|0.59208
13:12:20|0.59235
13:12:22|0.59235
13:12:25|0.59235
13:12:26|0.59235
13:12:26|0.59235
13:12:28|0.59235
13:12:29|0.59235
13:12:29|0.59235
13:12:31|0.5918
13:12:32|0.5918
13:12:33|0.5918
13:12:34|0.5918
13:12:35|0.5918
13:12:36|0.5918
13:12:37|0.5918
13:12:38|0.59288
13:12:40|0.59288
13:12:40|0.59288
13:12:42|0.59333
13:12:42|0.59333
13:12:43|0.59333
13:12:44|0.59333
13:12:46|0.59333
13:12:47|0.59333
13:12:49|0.59333
13:12:50|0.59333
13:12:51|0.59333
13:12:52|0.59333
13:12:53|0.59333
13:12:54|0.59333
13:12:55|0.59333
13:12:57|0.59333
13:12:58|0.59333
13:12:59|0.59333
13:13:00|0.59333
13:13:02|0.59333
13:13:03|0.59333
13:13:04|0.59333
13:13:05|0.59333
13:13:07|0.59319
13:13:07|0.59319
13:13:08|0.59319
13:13:09|0.59319
13:13:10|0.59319
13:13:12|0.59319
13:13:13|0.59319
13:13:14|0.59319
13:13:15|0.5929
13:13:16|0.5929
13:13:17|0.5929
13:13:18|0.5929
13:13:19|0.5929
13:13:20|0.5929
13:13:21|0.5929
13:13:23|0.5929
13:13:23|0.5929
13:13:25|0.5929
13:13:26|0.5929
13:13:27|0.5929
13:13:27|0.5929
13:13:28|0.59258
13:13:30|0.5924
13:13:31|0.5924
13:13:32|0.5924
13:13:33|0.5924
13:13:34|0.5924
13:13:35|0.5924
13:13:36|0.5924
13:13:37|0.5924
13:13:38|0.5924
13:13:39|0.5924
13:13:40|0.5924
13:13:41|0.5924
13:13:42|0.5924
13:13:43|0.5924
13:13:44|0.5924
13:13:45|0.5924
13:13:46|0.5924
13:13:47|0.5924
13:13:48|0.5924
13:13:50|0.5924
13:13:51|0.5924
13:13:52|0.5924
13:13:54|0.5924
13:13:55|0.5924
13:13:55|0.5924
13:13:56|0.5924
13:13:57|0.5924
13:14:00|0.5924
13:14:00|0.5924
13:14:02|0.59301
13:14:02|0.59301
13:14:03|0.59301
13:14:05|0.59301
13:14:06|0.59301
13:14:07|0.59301
13:14:07|0.59301
13:14:09|0.59301
13:14:10|0.59301
13:14:11|0.59301
13:14:12|0.59301
13:14:14|0.59301
13:14:14|0.59301
13:14:16|0.59301
13:14:17|0.59301
13:14:18|0.59301
13:14:19|0.59248
13:14:20|0.59248
13:14:21|0.59248
13:14:22|0.59248
13:14:23|0.59248
13:14:24|0.59248
13:14:25|0.59248
13:14:26|0.59248
13:14:27|0.59248
13:14:28|0.5925
13:14:29|0.5925
13:14:30|0.5925
13:14:32|0.5925
13:14:33|0.5925
13:14:34|0.5925
13:14:35|0.5925
13:14:36|0.5925
13:14:37|0.5925
13:14:38|0.5925
13:14:39|0.5925
13:14:40|0.5925
13:14:41|0.5925
13:14:42|0.5925
13:14:43|0.5925
13:14:44|0.5925
13:14:45|0.5925
13:14:47|0.5925
13:14:48|0.5925
13:14:48|0.5925
13:14:50|0.5925
13:14:51|0.5925
13:14:52|0.5925
13:14:53|0.5925
13:14:54|0.5925
13:14:55|0.5925
13:14:57|0.5925
13:14:57|0.5925
13:14:58|0.5925
13:14:59|0.5925
13:15:01|0.5925
13:15:01|0.5925
13:15:03|0.5925
13:15:04|0.5925
13:15:06|0.5925
13:15:07|0.59323
13:15:08|0.59323
13:15:08|0.59282
13:15:10|0.59282
13:15:10|0.59351
13:15:13|0.59362
13:15:14|0.59362
13:15:14|0.59392
13:15:16|0.59404
13:15:16|0.59419
13:15:18|0.59419
13:15:18|0.5944
13:15:19|0.5944
13:15:20|0.5944
13:15:22|0.5944
13:15:23|0.5944
13:15:25|0.5944
13:15:25|0.5944
13:15:26|0.5944
13:15:27|0.59433
13:15:28|0.59433
13:15:30|0.59433
13:15:31|0.59433
13:15:31|0.59433
13:15:32|0.59433
13:15:34|0.59433
13:15:35|0.59433
13:15:36|0.59433
13:15:36|0.59433
13:15:38|0.59433
13:15:38|0.59433
13:15:39|0.59433
13:15:41|0.59433
13:15:42|0.59433
13:15:43|0.59433
13:15:44|0.59433
13:15:45|0.59433
13:15:46|0.59433
13:15:47|0.59433
13:15:48|0.59433
13:15:49|0.59433
13:15:50|0.59433
13:15:52|0.59433
13:15:54|0.59433
13:15:55|0.59433
13:15:57|0.59433
13:15:57|0.59433
13:15:58|0.59433
13:16:00|0.59433
13:16:00|0.59433
13:16:02|0.59433
13:16:03|0.59433
13:16:04|0.59292
13:16:05|0.59292
13:16:06|0.59292
13:16:07|0.59292
13:16:08|0.59292
13:16:09|0.59292
13:16:10|0.59362
13:16:11|0.59362
13:16:13|0.59362
13:16:14|0.59362
13:16:15|0.59362
13:16:16|0.59362
13:16:17|0.59362
13:16:18|0.59362
13:16:19|0.59362
13:16:20|0.59314
13:16:21|0.59314
13:16:22|0.59314
13:16:23|0.59314
13:16:25|0.59314
13:16:25|0.59314
13:16:26|0.59314
13:16:27|0.59314
13:16:28|0.59314
13:16:29|0.59314
13:16:30|0.59314
13:16:31|0.59314
13:16:33|0.59314
13:16:34|0.59314
13:16:34|0.59314
13:16:36|0.59314
13:16:36|0.59314
13:16:38|0.59314
13:16:39|0.59314
13:16:39|0.59314
13:16:41|0.59314
13:16:42|0.59295
13:16:43|0.59295
13:16:44|0.59295
13:16:45|0.59295
13:16:46|0.59295
13:16:46|0.59295
13:16:48|0.59295
13:16:49|0.59295
13:16:50|0.59295
13:16:51|0.59295
13:16:52|0.59295
13:16:52|0.59344
13:16:54|0.59344
13:16:55|0.59384
13:16:56|0.59355
13:16:57|0.59355
13:16:58|0.59355
13:16:59|0.59355
13:17:01|0.59355
13:17:02|0.59428
13:17:03|0.5944
13:17:03|0.59452
13:17:04|0.59452
13:17:06|0.59452
13:17:07|0.59452
13:17:08|0.59452
13:17:09|0.59452
13:17:10|0.59488
13:17:11|0.59488
13:17:12|0.59516
13:17:13|0.59516
13:17:14|0.59516
13:17:16|0.59516
13:17:17|0.59548
13:17:18|0.59548
13:17:19|0.59548
13:17:20|0.59548
13:17:21|0.5952
13:17:22|0.5952
13:17:23|0.5952
13:17:23|0.5952
13:17:24|0.5952
13:17:25|0.5952
13:17:27|0.5952
13:17:28|0.5953
13:17:29|0.5953
13:17:30|0.5953
13:17:31|0.59508
13:17:32|0.59508
13:17:34|0.59508
13:17:34|0.59508
13:17:35|0.59508
13:17:36|0.59508
13:17:37|0.5952
13:17:38|0.5952
13:17:39|0.5952
13:17:40|0.5952
13:17:41|0.5952
13:17:42|0.5952
13:17:43|0.5952
13:17:45|0.5952
13:17:45|0.5952
13:17:47|0.5952
13:17:47|0.5952
13:17:48|0.5952
13:17:49|0.5952
13:17:51|0.5952
13:17:53|0.5952
13:17:54|0.5952
13:17:54|0.59532
13:17:56|0.59532
13:17:58|0.59532
13:17:59|0.59532
13:18:00|0.59532
13:18:01|0.59532
13:18:02|0.59532
13:18:02|0.59532
13:18:03|0.59532
13:18:05|0.59532
13:18:07|0.59566
13:18:08|0.59578
13:18:09|0.59578
13:18:09|0.59578
13:18:10|0.59578
13:18:12|0.5958
13:18:13|0.5958
13:18:14|0.59581
13:18:15|0.59581
13:18:16|0.59541
13:18:17|0.59541
13:18:18|0.59541
13:18:20|0.59541
13:18:20|0.59508
13:18:21|0.59508
13:18:22|0.59508
13:18:24|0.59508
13:18:25|0.59508
13:18:26|0.59508
13:18:27|0.59515
13:18:28|0.59515
13:18:29|0.59515
13:18:30|0.59515
13:18:31|0.59515
13:18:33|0.59515
13:18:33|0.59515
13:18:35|0.59515
13:18:36|0.59515
13:18:37|0.5949
13:18:38|0.59515
13:18:38|0.59515
13:18:40|0.59515
13:18:42|0.59515
13:18:42|0.59515
13:18:43|0.59515
13:18:44|0.59515
13:18:46|0.59515
13:18:47|0.59515
13:18:48|0.59485
13:18:48|0.59485
13:18:50|0.59485
13:18:51|0.59485
13:18:52|0.59485
13:18:53|0.59485
13:18:54|0.59485
13:18:55|0.59485
13:18:55|0.59485
13:18:57|0.59485
13:18:58|0.59485
13:18:59|0.59485
13:19:00|0.59485
13:19:01|0.59485
13:19:02|0.59485
13:19:04|0.59485
13:19:04|0.59446
13:19:06|0.59446
13:19:06|0.59446
13:19:08|0.59446
13:19:08|0.59446
13:19:10|0.59446
13:19:11|0.59446
13:19:11|0.59446
13:19:13|0.59446
13:19:14|0.59446
13:19:15|0.59446
13:19:17|0.59446
13:19:18|0.59446
13:19:19|0.59446
13:19:19|0.59446
13:19:21|0.59446
13:19:21|0.59446
13:19:23|0.59446
13:19:24|0.59446
13:19:25|0.59446
13:19:26|0.59446
13:19:27|0.59446
13:19:28|0.59446
13:19:29|0.59446
13:19:30|0.59446
13:19:31|0.59446
13:19:32|0.59446
13:19:33|0.59446
13:19:34|0.59446
13:19:36|0.59446
13:19:37|0.59446
13:19:38|0.59446
13:19:40|0.59446
13:19:41|0.59446
13:19:41|0.59446
13:19:42|0.59446
13:19:43|0.59446
13:19:44|0.59446
13:19:46|0.59446
13:19:46|0.59446
13:19:48|0.59446
13:19:48|0.59446
13:19:50|0.59446
13:19:51|0.59446
13:19:52|0.59446
13:19:52|0.59446
13:19:55|0.59446
13:19:55|0.59446
13:19:57|0.59446
13:19:58|0.59446
13:19:59|0.59446
13:19:59|0.59446
13:20:01|0.59446
13:20:02|0.59446
13:20:03|0.59446
13:20:05|0.59446
13:20:05|0.59446
13:20:06|0.59446
13:20:07|0.59446
13:20:09|0.59413
13:20:10|0.59413
13:20:11|0.59413
13:20:12|0.59413
13:20:12|0.59413
13:20:14|0.59413
13:20:14|0.59413
13:20:16|0.59413
13:20:17|0.59413
13:20:18|0.59498
13:20:19|0.59498
13:20:20|0.59498
13:20:22|0.59498
13:20:22|0.59498
13:20:23|0.59498
13:20:25|0.59498
13:20:25|0.59498
13:20:27|0.59498
13:20:27|0.59498
13:20:28|0.59498
13:20:29|0.59498
13:20:31|0.59498
13:20:32|0.59498
13:20:32|0.59498
13:20:33|0.59498
13:20:35|0.59498
13:20:35|0.59498
13:20:37|0.59498
13:20:38|0.59498
13:20:39|0.59498
13:20:40|0.59498
13:20:42|0.59498
13:20:42|0.59498
13:20:43|0.59498
13:20:45|0.59507
13:20:46|0.59507
13:20:47|0.59515
13:20:48|0.59515
13:20:49|0.59515
13:20:50|0.59538
13:20:51|0.59538
13:20:52|0.59514
13:20:54|0.59514
13:20:54|0.59514
13:20:56|0.59514
13:20:57|0.59514
13:20:59|0.59514
13:21:00|0.59514
13:21:01|0.59514
13:21:01|0.59514
13:21:03|0.59514
13:21:04|0.59514
13:21:05|0.59514
13:21:06|0.59514
13:21:07|0.59514
13:21:09|0.59514
13:21:10|0.59514
13:21:11|0.59514
13:21:12|0.5957
13:21:12|0.5957
13:21:14|0.5957
13:21:15|0.5957
13:21:16|0.59562
13:21:17|0.59562
13:21:17|0.59562
13:21:19|0.59562
13:21:20|0.59562
13:21:21|0.59562
13:21:22|0.59562
13:21:23|0.59562
13:21:25|0.59551
13:21:25|0.59551
13:21:26|0.59551
13:21:28|0.59551
13:21:29|0.59551
13:21:30|0.59551
13:21:31|0.59551
13:21:32|0.59551
13:21:33|0.59551
13:21:34|0.59551
13:21:36|0.59551
13:21:37|0.59551
13:21:38|0.59548
13:21:39|0.59548
13:21:40|0.59548
13:21:41|0.59548
13:21:42|0.59548
13:21:43|0.59548
13:21:44|0.59548
13:21:45|0.59542
13:21:46|0.59542
13:21:47|0.59542
13:21:48|0.59542
13:21:49|0.59542
13:21:50|0.59542
13:21:51|0.59542
13:21:52|0.59542
13:21:53|0.59533
13:21:54|0.59532
13:21:56|0.59532
13:21:56|0.59532
13:21:58|0.59532
13:21:59|0.59532
13:22:00|0.59532
13:22:01|0.59532
13:22:03|0.59532
13:22:04|0.59532
13:22:06|0.59532
13:22:06|0.59532
13:22:07|0.59532
13:22:08|0.59532
13:22:10|0.59522
13:22:11|0.59522
13:22:12|0.59522
13:22:13|0.59522
13:22:14|0.59522
13:22:15|0.59522
13:22:16|0.59522
13:22:17|0.59522
13:22:18|0.59522
13:22:19|0.59522
13:22:20|0.59522
13:22:21|0.59617
13:22:22|0.59617
13:22:23|0.59617
13:22:25|0.59617
13:22:25|0.59617
13:22:27|0.59617
13:22:27|0.59617
13:22:28|0.59617
13:22:29|0.59617
13:22:30|0.59617
13:22:31|0.59672
13:22:32|0.59672
13:22:33|0.59672
13:22:35|0.59672
13:22:35|0.59672
13:22:37|0.59672
13:22:37|0.59672
13:22:38|0.59672
13:22:39|0.59672
13:22:40|0.59672
13:22:41|0.59672
13:22:43|0.59672
13:22:43|0.59672
13:22:45|0.59672
13:22:46|0.59672
13:22:47|0.59672
13:22:48|0.59672
13:22:49|0.59672
13:22:50|0.59672
13:22:51|0.59672
13:22:52|0.5969
13:22:53|0.5969
13:22:54|0.5969
13:22:55|0.5969
13:22:56|0.5969
13:22:57|0.5969
13:22:59|0.5969
13:23:00|0.5969
13:23:01|0.5969
13:23:02|0.5969
13:23:03|0.5969
13:23:05|0.59713
13:23:05|0.59713
13:23:07|0.59713
13:23:08|0.59713
13:23:09|0.59713
13:23:10|0.5969
13:23:11|0.5969
13:23:12|0.5969
13:23:13|0.5969
13:23:14|0.5969
13:23:16|0.5969
13:23:17|0.5969
13:23:18|0.5969
13:23:20|0.5969
13:23:20|0.5969
13:23:22|0.5969
13:23:23|0.5969
13:23:24|0.5969
13:23:24|0.5969
13:23:26|0.5969
13:23:27|0.5969
13:23:28|0.5969
13:23:29|0.5969
13:23:30|0.5969
13:23:32|0.5969
13:23:32|0.5969
13:23:34|0.5969
13:23:34|0.5969
13:23:35|0.5969
13:23:36|0.5969
13:23:37|0.5969
13:23:38|0.5969
13:23:40|0.5969
13:23:40|0.5969
13:23:41|0.5969
13:23:42|0.5969
13:23:44|0.5969
13:23:46|0.5969
13:23:47|0.5969
13:23:47|0.59812
13:23:48|0.59777
13:23:49|0.59728
13:23:50|0.5971
13:23:51|0.5971
13:23:53|0.5971
13:23:54|0.5971
13:23:55|0.5971
13:23:56|0.59697
13:23:56|0.59697
13:23:58|0.59697
13:23:59|0.59697
13:24:00|0.59697
13:24:02|0.59697
13:24:03|0.59697
13:24:04|0.59697
13:24:05|0.59697
13:24:06|0.59674
13:24:07|0.59686
13:24:09|0.59686
13:24:10|0.59686
13:24:11|0.59686
13:24:12|0.59686
13:24:13|0.59686
13:24:14|0.59686
13:24:15|0.59686
13:24:16|0.59686
13:24:17|0.59686
13:24:19|0.59686
13:24:20|0.59686
13:24:21|0.59686
13:24:22|0.59686
13:24:23|0.59686
13:24:24|0.59686
13:24:25|0.59686
13:24:26|0.59645
13:24:27|0.59645
13:24:28|0.59645
13:24:29|0.59645
13:24:30|0.59645
13:24:31|0.59645
13:24:32|0.59645
13:24:33|0.59706
13:24:34|0.59706
13:24:35|0.59706
13:24:36|0.59706
13:24:38|0.59706
13:24:39|0.59706
13:24:39|0.59706
13:24:41|0.59706
13:24:41|0.59706
13:24:42|0.59706
13:24:43|0.59706
13:24:44|0.59706
13:24:45|0.59706
13:24:46|0.59774
13:24:48|0.59774
13:24:49|0.59774
13:24:50|0.59774
13:24:52|0.59774
13:24:52|0.59774
13:24:53|0.59774
13:24:55|0.59774
13:24:56|0.59774
13:24:57|0.59774
13:24:59|0.59774
13:24:59|0.59774
13:25:01|0.59774
13:25:02|0.59774
13:25:03|0.59774
13:25:04|0.59828
13:25:05|0.59828
13:25:07|0.59828
13:25:07|0.59828
13:25:08|0.59828
13:25:09|0.59828
13:25:10|0.59828
13:25:12|0.59828
13:25:12|0.59828
13:25:13|0.59828
13:25:14|0.59828
13:25:16|0.59828
13:25:17|0.59828
13:25:17|0.59828
13:25:18|0.59828
13:25:19|0.59828
13:25:21|0.59828
13:25:21|0.59828
13:25:23|0.59828
13:25:24|0.59828
13:25:25|0.59828
13:25:26|0.59828
13:25:26|0.59828
13:25:29|0.59828
13:25:29|0.59828
13:25:31|0.59828
13:25:31|0.59828
13:25:33|0.59828
13:25:34|0.59828
13:25:35|0.59828
13:25:35|0.59828
13:25:36|0.59828
13:25:38|0.59828
13:25:38|0.59828
13:25:40|0.59828
13:25:41|0.59828
13:25:41|0.59828
13:25:43|0.59828
13:25:43|0.59716
13:25:45|0.59716
13:25:46|0.59716
13:25:46|0.59716
13:25:47|0.59716
13:25:49|0.59716
13:25:50|0.59716
13:25:52|0.59716
13:25:52|0.59716
13:25:53|0.59716
13:25:54|0.59716
13:25:56|0.59716
13:25:56|0.59716
13:25:57|0.59716
13:26:00|0.59716
13:26:02|0.59716
13:26:02|0.59716
13:26:04|0.59786
13:26:05|0.59786
13:26:06|0.59786
13:26:07|0.59786
13:26:07|0.59786
13:26:09|0.59786
13:26:10|0.59786
13:26:11|0.59786
13:26:12|0.59786
13:26:13|0.59817
13:26:15|0.59817
13:26:16|0.59816
13:26:17|0.59816
13:26:18|0.59816
13:26:19|0.59816
13:26:21|0.59816
13:26:21|0.59802
13:26:22|0.59802
13:26:23|0.59802
13:26:24|0.59802
13:26:26|0.59802
13:26:26|0.59802
13:26:27|0.59802
13:26:28|0.59802
13:26:29|0.59802
13:26:30|0.59802
13:26:31|0.59802
13:26:33|0.59802
13:26:33|0.59802
13:26:34|0.59802
13:26:35|0.59802
13:26:36|0.59802
13:26:37|0.59802
13:26:38|0.59802
13:26:40|0.59802
13:26:41|0.59802
13:26:41|0.59802
13:26:43|0.59802
13:26:43|0.59802
13:26:44|0.59802
13:26:45|0.59802
13:26:47|0.59802
13:26:48|0.59802
13:26:49|0.59802
13:26:50|0.59841
13:26:51|0.59797
13:26:51|0.59879
13:26:53|0.59879
13:26:54|0.59879
13:26:55|0.59879
13:26:56|0.59879
13:26:57|0.59879
13:26:58|0.59879
13:26:59|0.59879
13:27:01|0.59879
13:27:02|0.59879
13:27:03|0.59879
13:27:05|0.59879
13:27:05|0.59879
13:27:06|0.59879
13:27:08|0.59879
13:27:08|0.59879
13:27:10|0.59879
13:27:11|0.59879
13:27:12|0.59811
13:27:13|0.59811
13:27:14|0.59811
13:27:15|0.59811
13:27:16|0.59811
13:27:17|0.59811
13:27:18|0.59811
13:27:19|0.59811
13:27:20|0.59811
13:27:21|0.59871
13:27:22|0.59871
13:27:23|0.59871
13:27:25|0.59871
13:27:26|0.59871
13:27:27|0.59871
13:27:28|0.59871
13:27:29|0.59871
13:27:31|0.59871
13:27:31|0.59871
13:27:33|0.59871
13:27:33|0.59881
13:27:35|0.59881
13:27:36|0.59913
13:27:37|0.59901
13:27:37|0.59901
13:27:39|0.59901
13:27:40|0.59901
13:27:41|0.59901
13:27:42|0.59901
13:27:43|0.59901
13:27:44|0.59901
13:27:45|0.59953
13:27:46|0.59953
13:27:47|0.59953
13:27:48|0.59953
13:27:49|0.59953
13:27:50|0.59953
13:27:52|0.59953
13:27:52|0.59953
13:27:53|0.59893
13:27:54|0.59893
13:27:56|0.59893
13:27:56|0.59923
13:27:58|0.59923
13:27:58|0.59923
13:27:59|0.59923
13:28:01|0.59923
13:28:02|0.59923
13:28:03|0.59923
13:28:04|0.59923
13:28:05|0.59923
13:28:07|0.59923
13:28:08|0.59923
13:28:08|0.59923
13:28:10|0.59918
13:28:10|0.59918
13:28:12|0.59918
13:28:12|0.59918
13:28:13|0.59918
13:28:14|0.59918
13:28:15|0.59918
13:28:16|0.59918
13:28:18|0.59918
13:28:19|0.59918
13:28:19|0.59918
13:28:21|0.59918
13:28:22|0.59918
13:28:23|0.59918
13:28:23|0.59918
13:28:25|0.59999
13:28:26|0.59999
13:28:27|0.59999
13:28:28|0.59981
13:28:29|0.59981
13:28:30|0.59981
13:28:31|0.59954
13:28:32|0.59926
13:28:33|0.59926
13:28:35|0.59926
13:28:36|0.59983
13:28:36|0.59983
13:28:37|0.59984
13:28:38|0.59984
13:28:40|0.59984
13:28:40|0.59984
13:28:41|0.59984
13:28:42|0.59984
13:28:43|0.59984
13:28:45|0.59984
13:28:46|0.59984
13:28:47|0.59984
13:28:49|0.59984
13:28:50|0.6
13:28:51|0.6
13:28:52|0.6
13:28:53|0.6
13:28:54|0.59993
13:28:55|0.59993
13:28:56|0.59993
13:28:57|0.59993
13:28:58|0.59993
13:28:59|0.59993
13:29:00|0.60063
13:29:01|0.60063
13:29:03|0.6004
13:29:03|0.6004
13:29:05|0.59989
13:29:06|0.59989
13:29:07|0.59989
13:29:09|0.59989
13:29:10|0.59989
13:29:10|0.59989
13:29:11|0.59989
13:29:12|0.59989
13:29:14|0.59989
13:29:15|0.59989
13:29:16|0.60003
13:29:17|0.60003
13:29:18|0.60003
13:29:19|0.60004
13:29:20|0.60004
13:29:21|0.60004
13:29:23|0.60004
13:29:24|0.60004
13:29:25|0.60004
13:29:27|0.60004
13:29:27|0.60004
13:29:28|0.60004
13:29:29|0.60004
13:29:30|0.60004
13:29:31|0.60004
13:29:32|0.60004
13:29:33|0.60004
13:29:34|0.60004
13:29:35|0.60004
13:29:36|0.60004
13:29:38|0.60004
13:29:39|0.60004
13:29:40|0.60004
13:29:41|0.60004
13:29:42|0.60004
13:29:42|0.60004
13:29:44|0.60004
13:29:45|0.60004
13:29:46|0.60004
13:29:47|0.60004
13:29:48|0.60004
13:29:49|0.60004
13:29:50|0.60004
13:29:51|0.60004
13:29:52|0.60004
13:29:53|0.60004
13:29:54|0.60004
13:29:55|0.60004
13:29:56|0.60004
13:29:58|0.60004
13:29:58|0.60004
13:30:00|0.60004
13:30:02|0.60004
13:30:02|0.60004
13:30:04|0.60022
13:30:04|0.60022
13:30:06|0.60022
13:30:07|0.60022
13:30:08|0.60022
13:30:09|0.60022
13:30:10|0.60004
13:30:11|0.60004
13:30:12|0.60004
13:30:13|0.60004
13:30:14|0.60004
13:30:16|0.60043
13:30:16|0.60043
13:30:18|0.60043
13:30:18|0.60043
13:30:20|0.60043
13:30:21|0.60043
13:30:22|0.60043
13:30:23|0.60043
13:30:24|0.60043
13:30:26|0.60043
13:30:27|0.60043
13:30:27|0.60043
13:30:29|0.60043
13:30:29|0.60043
13:30:30|0.60043
13:30:31|0.60003
13:30:32|0.60003
13:30:33|0.60003
13:30:34|0.60003
13:30:36|0.60003
13:30:36|0.60003
13:30:38|0.60003
13:30:40|0.60003
13:30:40|0.60003
13:30:41|0.60003
13:30:43|0.60003
13:30:43|0.60003
13:30:45|0.60003
13:30:46|0.60003
13:30:46|0.60003
13:30:47|0.60003
13:30:48|0.60003
13:30:50|0.60003
13:30:50|0.60003
13:30:51|0.60003
13:30:53|0.60003
13:30:54|0.60003
13:30:54|0.60003
13:30:55|0.60003
13:30:56|0.60003
13:30:58|0.60003
13:30:59|0.60003
13:30:59|0.60003
13:31:01|0.60003
13:31:02|0.60006
13:31:03|0.60006
13:31:05|0.60006
13:31:06|0.60006
13:31:07|0.59966
13:31:08|0.59966
13:31:09|0.59966
13:31:10|0.59966
13:31:12|0.59966
13:31:12|0.59966
13:31:14|0.59966
13:31:15|0.59966
13:31:16|0.59966
13:31:17|0.59966
13:31:18|0.59966
13:31:20|0.59966
13:31:21|0.59966
13:31:21|0.59966
13:31:23|0.59966
13:31:24|0.59966
13:31:24|0.59966
13:31:26|0.59966
13:31:26|0.59966
13:31:27|0.59966
13:31:28|0.59966
13:31:29|0.59966
13:31:30|0.59966
13:31:31|0.59966
13:31:32|0.59966
13:31:33|0.59966
13:31:34|0.59966
13:31:35|0.59966
13:31:37|0.59966
13:31:38|0.59966
13:31:39|0.59966
13:31:41|0.59966
13:31:41|0.59966
13:31:42|0.59966
13:31:43|0.59966
13:31:46|0.59966
13:31:47|0.59966
13:31:48|0.59966
13:31:48|0.59966
13:31:50|0.59966
13:31:51|0.59966
13:31:52|0.59966
13:31:52|0.59966
13:31:54|0.59966
13:31:55|0.59966
13:31:56|0.59966
13:31:57|0.59966
13:31:58|0.59966
13:31:59|0.59966
13:32:00|0.59883
13:32:01|0.59883
13:32:02|0.59883
13:32:04|0.59883
13:32:06|0.59883
13:32:07|0.59883
13:32:08|0.59883
13:32:09|0.59883
13:32:10|0.59883
13:32:11|0.59883
13:32:12|0.59883
13:32:13|0.59883
13:32:14|0.59883
13:32:16|0.59883
13:32:17|0.59883
13:32:17|0.59883
13:32:19|0.59883
13:32:20|0.59883
13:32:20|0.59883
13:32:22|0.59883
13:32:22|0.59828
13:32:24|0.59828
13:32:25|0.59828
13:32:26|0.59828
13:32:27|0.59828
13:32:28|0.59828
13:32:29|0.59828
13:32:30|0.59828
13:32:31|0.59828
13:32:32|0.59828
13:32:33|0.59828
13:32:34|0.59828
13:32:35|0.59828
13:32:36|0.59828
13:32:37|0.59828
13:32:38|0.59828
13:32:39|0.59828
13:32:40|0.59828
13:32:41|0.59828
13:32:43|0.59828
13:32:44|0.59828
13:32:45|0.59828
13:32:45|0.59828
13:32:47|0.59828
13:32:48|0.59828
13:32:49|0.59867
13:32:50|0.59831
13:32:51|0.59831
13:32:52|0.59831
13:32:53|0.59831
13:32:54|0.59831
13:32:54|0.59831
13:32:57|0.59831
13:32:57|0.59831
13:32:59|0.59831
13:33:00|0.59831
13:33:00|0.59831
13:33:02|0.59831
13:33:03|0.59831
13:33:04|0.59831
13:33:06|0.59831
13:33:07|0.59831
13:33:08|0.59831
13:33:09|0.59831
13:33:11|0.59831
13:33:11|0.59831
13:33:13|0.59831
13:33:14|0.59831
13:33:15|0.59831
13:33:16|0.59831
13:33:17|0.59831
13:33:18|0.59831
13:33:19|0.59831
13:33:20|0.59831
13:33:22|0.59831
13:33:23|0.59831
13:33:23|0.59831
13:33:24|0.59831
13:33:25|0.59831
13:33:27|0.59831
13:33:28|0.59831
13:33:29|0.59831
13:33:30|0.59831
13:33:31|0.59831
13:33:32|0.59831
13:33:33|0.59831
13:33:34|0.59831
13:33:35|0.59831
13:33:37|0.59838
13:33:37|0.59838
13:33:39|0.59838
13:33:40|0.59838
13:33:41|0.59838
13:33:41|0.59838
13:33:42|0.59861
13:33:43|0.59861
13:33:45|0.59861
13:33:45|0.59861
13:33:46|0.59861
13:33:47|0.59861
13:33:48|0.59861
13:33:49|0.59894
13:33:51|0.59894
13:33:52|0.59894
13:33:53|0.59894
13:33:53|0.59894
13:33:55|0.59894
13:33:56|0.59894
13:33:57|0.59894
13:33:57|0.59894
13:33:58|0.59894
13:34:00|0.59894
13:34:01|0.59894
13:34:01|0.59894
13:34:03|0.59894
13:34:04|0.59894
13:34:06|0.59894
13:34:07|0.59894
13:34:08|0.59894
13:34:08|0.59894
13:34:10|0.59892
13:34:10|0.59892
13:34:12|0.59892
13:34:13|0.59892
13:34:14|0.59867
13:34:15|0.59867
13:34:17|0.59867
13:34:17|0.59867
13:34:19|0.59867
13:34:20|0.59867
13:34:21|0.59867
13:34:23|0.59867
13:34:23|0.59867
13:34:25|0.59867
13:34:25|0.59867
13:34:26|0.59867
13:34:28|0.59867
13:34:29|0.59867
13:34:29|0.59886
13:34:31|0.59886
13:34:32|0.59886
13:34:34|0.59886
13:34:34|0.59886
13:34:35|0.59886
13:34:36|0.59886
13:34:37|0.59971
13:34:38|0.59971
13:34:40|0.59971
13:34:40|0.59971
13:34:42|0.59975
13:34:42|0.59975
13:34:44|0.59975
13:34:45|0.59975
13:34:45|0.59975
13:34:47|0.59975
13:34:48|0.59975
13:34:49|0.59975
13:34:50|0.59975
13:34:51|0.59975
13:34:52|0.59975
13:34:53|0.59975
13:34:54|0.59975
13:34:55|0.59975
13:34:56|0.59975
13:34:57|0.59975
13:34:57|0.59975
13:34:59|0.59975
13:35:00|0.59975
13:35:01|0.59975
13:35:02|0.59975
13:35:03|0.59975
13:35:04|0.59975
13:35:06|0.60003
13:35:07|0.60003
13:35:09|0.60003
13:35:10|0.60003
13:35:12|0.60003
13:35:13|0.60003
13:35:14|0.60003
13:35:16|0.60003
13:35:17|0.60003
13:35:18|0.60003
13:35:18|0.60003
13:35:19|0.59993
13:35:20|0.59993
13:35:22|0.59993
13:35:23|0.59993
13:35:24|0.59993
13:35:25|0.59993
13:35:26|0.59993
13:35:27|0.59993
13:35:28|0.59993
13:35:30|0.59993
13:35:30|0.59993
13:35:32|0.59993
13:35:32|0.59993
13:35:33|0.59993
13:35:34|0.59993
13:35:36|0.59993
13:35:37|0.59993
13:35:38|0.59993
13:35:38|0.59993
13:35:40|0.59993
13:35:41|0.59993
13:35:42|0.59993
13:35:43|0.59993
13:35:43|0.59997
13:35:45|0.59997
13:35:46|0.59997
13:35:48|0.59997
13:35:48|0.59997
13:35:49|0.59997
13:35:50|0.59997
13:35:52|0.60013
13:35:53|0.60013
13:35:54|0.60013
13:35:55|0.60013
13:35:57|0.60013
13:35:57|0.60013
13:35:58|0.60013
13:35:59|0.60095
13:36:00|0.60095
13:36:01|0.60095
13:36:02|0.60095
13:36:03|0.60095
13:36:05|0.60095
13:36:05|0.60096
13:36:07|0.60084
13:36:09|0.60096
13:36:10|0.60096
13:36:12|0.60096
13:36:13|0.60096
13:36:14|0.60096
13:36:15|0.60096
13:36:16|0.60096
13:36:17|0.60096
13:36:18|0.60137
13:36:20|0.60137
13:36:21|0.60104
13:36:21|0.60106
13:36:23|0.60106
13:36:23|0.60106
13:36:24|0.60106
13:36:25|0.60106
13:36:27|0.6015
13:36:28|0.6015
13:36:28|0.60116
13:36:30|0.60111
13:36:31|0.60111
13:36:32|0.60111
13:36:33|0.60111
13:36:34|0.60115
13:36:35|0.60115
13:36:36|0.60092
13:36:37|0.60092
13:36:38|0.60092
13:36:39|0.60092
13:36:40|0.60092
13:36:41|0.60092
13:36:42|0.60092
13:36:43|0.60092
13:36:44|0.60092
13:36:45|0.60092
13:36:46|0.60092
13:36:47|0.60092
13:36:49|0.60103
13:36:49|0.60103
13:36:50|0.60103
13:36:53|0.60103
13:36:54|0.60103
13:36:55|0.60104
13:36:56|0.60104
13:36:58|0.60104
13:36:59|0.60104
13:37:00|0.60104
13:37:01|0.60104
13:37:02|0.60104
13:37:04|0.60104
13:37:04|0.60104
13:37:05|0.60104
13:37:06|0.60157
13:37:07|0.60157
13:37:08|0.60157
13:37:10|0.60157
13:37:10|0.60157
13:37:12|0.60088
13:37:14|0.60088
13:37:14|0.60088
13:37:16|0.60134
13:37:17|0.60134
13:37:18|0.60134
13:37:19|0.60134
13:37:20|0.60134
13:37:22|0.60134
13:37:22|0.60134
13:37:24|0.60134
13:37:24|0.6009
13:37:25|0.6009
13:37:27|0.6009
13:37:28|0.6009
13:37:29|0.6009
13:37:29|0.6009
13:37:31|0.6009
13:37:32|0.6009
13:37:33|0.6009
13:37:34|0.6009
13:37:35|0.6009
13:37:36|0.6009
13:37:38|0.6009
13:37:39|0.6009
13:37:39|0.6009
13:37:40|0.6009
13:37:42|0.6009
13:37:42|0.6009
13:37:44|0.6009
13:37:45|0.6009
13:37:45|0.6009
13:37:47|0.6009
13:37:48|0.6009
13:37:49|0.6009
13:37:50|0.6009
13:37:51|0.6009
13:37:52|0.6009
13:37:53|0.6009
13:37:55|0.6009
13:37:56|0.6009
13:37:57|0.6009
13:37:58|0.60123
13:37:58|0.60123
13:38:00|0.60123
13:38:00|0.60123
13:38:01|0.60123
13:38:03|0.60123
13:38:03|0.60123
13:38:06|0.60123
13:38:06|0.60123
13:38:07|0.60123
13:38:09|0.60088
13:38:10|0.60088
13:38:12|0.60088
13:38:13|0.60088
13:38:15|0.60088
13:38:16|0.60088
13:38:17|0.60088
13:38:18|0.60088
13:38:18|0.60088
13:38:20|0.60088
13:38:21|0.60088
13:38:22|0.60088
13:38:24|0.60088
13:38:25|0.6021
13:38:26|0.60129
13:38:27|0.60129
13:38:28|0.60129
13:38:30|0.60129
13:38:31|0.60129
13:38:32|0.60129
13:38:33|0.60129
13:38:33|0.60129
13:38:35|0.60129
13:38:36|0.60129
13:38:36|0.60129
13:38:37|0.60129
13:38:39|0.60081
13:38:40|0.60161
13:38:41|0.6016
13:38:41|0.6016
13:38:42|0.6016
13:38:44|0.6016
13:38:45|0.6016
13:38:46|0.6016
13:38:47|0.6014
13:38:48|0.6014
13:38:49|0.60161
13:38:50|0.60161
13:38:52|0.60147
13:38:52|0.60147
13:38:53|0.60147
13:38:54|0.60147
13:38:56|0.60147
13:38:57|0.60147
13:38:57|0.602
13:38:59|0.602
13:38:59|0.602
13:39:01|0.6016
13:39:02|0.6016
13:39:03|0.60149
13:39:04|0.60149
13:39:05|0.60149
13:39:06|0.60149
13:39:07|0.60149
13:39:08|0.60149
13:39:10|0.60149
13:39:11|0.60102
13:39:12|0.60153
13:39:12|0.60153
13:39:14|0.60153
13:39:15|0.60182
13:39:16|0.60182
13:39:17|0.602
13:39:18|0.602
13:39:19|0.602
13:39:20|0.602
13:39:21|0.602
13:39:22|0.602
13:39:24|0.602
13:39:24|0.602
13:39:25|0.602
13:39:26|0.602
13:39:27|0.60225
13:39:29|0.60225
13:39:30|0.60225
13:39:31|0.60251
13:39:32|0.60236
13:39:33|0.60225
13:39:33|0.60225
13:39:34|0.60247
13:39:35|0.60247
13:39:37|0.60247
13:39:38|0.60247
13:39:38|0.60247
13:39:40|0.60247
13:39:40|0.60247
13:39:41|0.60247
13:39:43|0.60262
13:39:44|0.60262
13:39:45|0.60262
13:39:45|0.60262
13:39:47|0.60262
13:39:48|0.60262
13:39:49|0.60262
13:39:50|0.60262
13:39:51|0.60271
13:39:52|0.60271
13:39:53|0.60271
13:39:54|0.60271
13:39:55|0.60271
13:39:56|0.60271
13:39:57|0.60271
13:39:58|0.60271
13:39:59|0.60271
13:40:00|0.60271
13:40:01|0.60271
13:40:02|0.60271
13:40:03|0.60271
13:40:05|0.60273
13:40:05|0.60273
13:40:06|0.60273
13:40:07|0.60273
13:40:08|0.60273
13:40:09|0.6029
13:40:10|0.6029
13:40:12|0.6029
13:40:13|0.6029
13:40:15|0.6029
13:40:16|0.6029
13:40:17|0.60293
13:40:18|0.60293
13:40:19|0.60293
13:40:20|0.60293
13:40:22|0.60293
13:40:22|0.60308
13:40:23|0.60308
13:40:24|0.60311
13:40:25|0.60311
13:40:26|0.60311
13:40:28|0.6031
13:40:29|0.6031
13:40:30|0.6031
13:40:31|0.6031
13:40:32|0.6031
13:40:34|0.6031
13:40:34|0.6031
13:40:35|0.6031
13:40:37|0.6031
13:40:38|0.6031
13:40:39|0.6031
13:40:39|0.6031
13:40:40|0.6031
13:40:42|0.6031
13:40:43|0.60339
13:40:44|0.60339
13:40:45|0.60339
13:40:46|0.60339
13:40:47|0.60339
13:40:48|0.60302
13:40:49|0.60302
13:40:51|0.60302
13:40:51|0.60302
13:40:52|0.60302
13:40:53|0.60302
13:40:55|0.60281
13:40:56|0.60281
13:40:57|0.60281
13:40:58|0.60281
13:40:58|0.60281
13:40:59|0.60281
13:41:02|0.60281
13:41:03|0.60281
13:41:04|0.60281
13:41:04|0.60281
13:41:06|0.60281
13:41:07|0.60281
13:41:08|0.60281
13:41:08|0.60281
13:41:10|0.60281
13:41:11|0.60281
13:41:13|0.60281
13:41:14|0.60281
13:41:15|0.60281
13:41:16|0.60281
13:41:17|0.60281
13:41:18|0.60281
13:41:19|0.60281
13:41:20|0.60281
13:41:21|0.60281
13:41:23|0.60281
13:41:23|0.60281
13:41:24|0.60281
13:41:25|0.60304
13:41:26|0.60304
13:41:28|0.60304
13:41:29|0.60304
13:41:31|0.60304
13:41:31|0.60304
13:41:32|0.60304
13:41:34|0.60305
13:41:35|0.60305
13:41:36|0.60305
13:41:36|0.60298
13:41:38|0.60338
13:41:40|0.60338
13:41:40|0.60296
13:41:41|0.60296
13:41:42|0.60296
13:41:43|0.6031
13:41:45|0.6031
13:41:45|0.6031
13:41:47|0.6031
13:41:47|0.6031
13:41:49|0.6033
13:41:49|0.6033
13:41:51|0.6033
13:41:51|0.6033
13:41:52|0.6033
13:41:54|0.6033
13:41:55|0.60331
13:41:56|0.60331
13:41:57|0.60331
13:41:58|0.60331
13:41:59|0.60331
13:41:59|0.60331
13:42:01|0.60328
13:42:02|0.60328
13:42:03|0.60328
13:42:04|0.60328
13:42:05|0.60328
13:42:06|0.60328
13:42:07|0.60328
13:42:09|0.60328
13:42:09|0.60328
13:42:10|0.60328
13:42:12|0.60328
13:42:14|0.60328
13:42:15|0.60328
13:42:16|0.60328
13:42:17|0.60328
13:42:18|0.60328
13:42:18|0.60328
13:42:21|0.60328
13:42:21|0.60328
13:42:22|0.60328
13:42:24|0.60313
13:42:24|0.60313
13:42:26|0.60313
13:42:26|0.60313
13:42:27|0.60313
13:42:29|0.60313
13:42:29|0.60313
13:42:31|0.60313
13:42:32|0.60313
13:42:32|0.60313
13:42:34|0.60313
13:42:34|0.60321
13:42:36|0.60321
13:42:36|0.60321
13:42:38|0.60321
13:42:40|0.60321
13:42:40|0.60321
13:42:42|0.60321
13:42:43|0.60321
13:42:44|0.60321
13:42:44|0.60321
13:42:46|0.60321
13:42:47|0.60321
13:42:49|0.60321
13:42:50|0.60321
13:42:51|0.60321
13:42:52|0.60321
13:42:53|0.60321
13:42:54|0.60321
13:42:55|0.60321
13:42:56|0.60321
13:42:57|0.6037
13:42:58|0.60375
13:42:59|0.60375
13:43:01|0.60375
13:43:01|0.60375
13:43:02|0.60375
13:43:03|0.60375
13:43:05|0.60375
13:43:05|0.60396
13:43:07|0.60396
13:43:07|0.60396
13:43:08|0.60399
13:43:09|0.60399
13:43:10|0.60399
13:43:12|0.60399
13:43:12|0.60399
13:43:14|0.60399
13:43:16|0.60399
13:43:17|0.60399
13:43:18|0.60399
13:43:20|0.60399
13:43:20|0.60399
13:43:21|0.60399
13:43:23|0.60399
13:43:24|0.60399
13:43:24|0.60399
13:43:26|0.60399
13:43:27|0.60373
13:43:28|0.60373
13:43:29|0.60373
13:43:30|0.60373
13:43:32|0.60373
13:43:32|0.60373
13:43:33|0.60373
13:43:34|0.60373
13:43:36|0.60373
13:43:37|0.60408
13:43:38|0.60408
13:43:40|0.60408
13:43:40|0.60408
13:43:41|0.60408
13:43:42|0.60408
13:43:43|0.60408
13:43:44|0.60408
13:43:45|0.60408
13:43:46|0.60408
13:43:48|0.60408
13:43:49|0.60412
13:43:49|0.60412
13:43:50|0.60412
13:43:52|0.60412
13:43:52|0.6039
13:43:53|0.60349
13:43:55|0.60348
13:43:55|0.604
13:43:57|0.604
13:43:58|0.604
13:43:58|0.604
13:44:00|0.604
13:44:01|0.604
13:44:02|0.604
13:44:03|0.604
13:44:04|0.604
13:44:06|0.604
13:44:06|0.604
13:44:07|0.604
13:44:08|0.604
13:44:09|0.604
13:44:10|0.604
13:44:11|0.60354
13:44:12|0.60355
13:44:13|0.60355
13:44:15|0.60355
13:44:17|0.60355
13:44:18|0.60355
13:44:19|0.60355
13:44:20|0.60355
13:44:21|0.60355
13:44:23|0.60413
13:44:23|0.60413
13:44:25|0.60428
13:44:26|0.60428
13:44:27|0.60449
13:44:28|0.60449
13:44:29|0.60449
13:44:30|0.60445
13:44:31|0.60445
13:44:32|0.60445
13:44:33|0.60445
13:44:35|0.60445
13:44:36|0.60445
13:44:37|0.60445
13:44:38|0.60445
13:44:39|0.60458
13:44:40|0.60458
13:44:41|0.60458
13:44:42|0.60472
13:44:43|0.60472
13:44:44|0.60472
13:44:45|0.60472
13:44:46|0.60472
13:44:47|0.60472
13:44:49|0.60472
13:44:50|0.60472
13:44:50|0.60472
13:44:51|0.60472
13:44:52|0.60473
13:44:53|0.60521
13:44:54|0.60521
13:44:56|0.60521
13:44:56|0.60521
13:44:57|0.60521
13:44:59|0.60584
13:45:00|0.60584
13:45:00|0.60584
13:45:02|0.60556
13:45:03|0.60556
13:45:04|0.60549
13:45:05|0.60549
13:45:06|0.60549
13:45:07|0.60533
13:45:08|0.60533
13:45:09|0.60533
13:45:11|0.60533
13:45:11|0.60533
13:45:12|0.60667
13:45:13|0.60667
13:45:14|0.60667
13:45:16|0.60667
13:45:17|0.60667
13:45:19|0.60667
13:45:20|0.60667
13:45:21|0.60667
13:45:22|0.60561
13:45:22|0.60561
13:45:24|0.6055
13:45:26|0.60575
13:45:27|0.606
13:45:27|0.606
13:45:28|0.606
13:45:30|0.60564
13:45:31|0.60564
13:45:32|0.60564
13:45:32|0.60564
13:45:33|0.60564
13:45:35|0.60564
13:45:35|0.60564
13:45:37|0.60564
13:45:38|0.60556
13:45:39|0.60556
13:45:40|0.60556
13:45:41|0.60562
13:45:43|0.60562
13:45:43|0.60562
13:45:44|0.60624
13:45:45|0.60624
13:45:47|0.60624
13:45:47|0.60624
13:45:48|0.60624
13:45:49|0.60624
13:45:50|0.60624
13:45:52|0.60624
13:45:53|0.60624
13:45:54|0.60624
13:45:55|0.60624
13:45:56|0.60624
13:45:57|0.60624
13:45:58|0.60624
13:45:59|0.60624
13:46:00|0.60624
13:46:01|0.60624
13:46:02|0.60624
13:46:03|0.60624
13:46:04|0.60587
13:46:05|0.60612
13:46:06|0.60612
13:46:08|0.60612
13:46:08|0.60612
13:46:09|0.60612
13:46:10|0.60612
13:46:11|0.60612
13:46:12|0.60612
13:46:13|0.60612
13:46:15|0.60606
13:46:16|0.60606
13:46:18|0.60606
13:46:19|0.60606
13:46:20|0.60603
13:46:22|0.60603
13:46:22|0.60603
13:46:23|0.60603
13:46:25|0.60603
13:46:26|0.60603
13:46:27|0.6063
13:46:28|0.6063
13:46:28|0.6063
13:46:30|0.6063
13:46:31|0.6067
13:46:32|0.6067
13:46:33|0.60682
13:46:34|0.60682
13:46:35|0.60682
13:46:36|0.60682
13:46:37|0.60682
13:46:38|0.60682
13:46:39|0.60682
13:46:40|0.60682
13:46:41|0.60682
13:46:42|0.60682
13:46:44|0.60682
13:46:45|0.60681
13:46:45|0.60681
13:46:46|0.60681
13:46:47|0.60681
13:46:48|0.60662
13:46:50|0.60662
13:46:50|0.60676
13:46:52|0.60676
13:46:52|0.60676
13:46:54|0.60676
13:46:54|0.60676
13:46:55|0.60676
13:46:57|0.60676
13:46:58|0.60676
13:46:59|0.60676
13:46:59|0.60676
13:47:01|0.60676
13:47:02|0.60682
13:47:03|0.60682
13:47:04|0.60682
13:47:05|0.60682
13:47:06|0.60682
13:47:07|0.60682
13:47:08|0.60682
13:47:09|0.60682
13:47:10|0.60686
13:47:11|0.60686
13:47:12|0.60686
13:47:13|0.607
13:47:15|0.607
13:47:16|0.607
13:47:17|0.607
13:47:19|0.60692
13:47:20|0.6068
13:47:21|0.60638
13:47:22|0.60638
13:47:23|0.60622
13:47:24|0.60609
13:47:25|0.60646
13:47:26|0.60655
13:47:27|0.60655
13:47:29|0.60655
13:47:30|0.60655
13:47:31|0.60655
13:47:31|0.60655
13:47:32|0.60655
13:47:33|0.60655
13:47:34|0.60655
13:47:36|0.60655
13:47:37|0.6061
13:47:37|0.6061
13:47:40|0.6061
13:47:40|0.6061
13:47:42|0.6061
13:47:42|0.6061
13:47:44|0.6061
13:47:45|0.60631
13:47:46|0.60631
13:47:47|0.60681
13:47:48|0.60681
13:47:49|0.60702
13:47:50|0.60702
13:47:52|0.60702
13:47:53|0.6064
13:47:54|0.6064
13:47:55|0.6064
13:47:56|0.6064
13:47:56|0.6064
13:47:58|0.6064
13:47:59|0.60592
13:47:59|0.60592
13:48:00|0.60592
13:48:02|0.60592
13:48:02|0.60592
13:48:04|0.60592
13:48:04|0.60592
13:48:06|0.60592
13:48:07|0.60592
13:48:08|0.60592
13:48:09|0.60508
13:48:10|0.60508
13:48:11|0.60507
13:48:12|0.60507
13:48:13|0.60507
13:48:14|0.60507
13:48:16|0.60507
13:48:18|0.60497
13:48:19|0.60505
13:48:21|0.60505
13:48:22|0.60505
13:48:23|0.60505
13:48:24|0.60505
13:48:25|0.60505
13:48:26|0.60505
13:48:27|0.60504
13:48:28|0.60504
13:48:29|0.60504
13:48:31|0.60506
13:48:31|0.60506
13:48:33|0.60506
13:48:34|0.60506
13:48:34|0.60506
13:48:35|0.60506
13:48:37|0.60506
13:48:37|0.60506
13:48:38|0.60506
13:48:39|0.60506
13:48:40|0.60506
13:48:42|0.60524
13:48:43|0.60505
13:48:43|0.60505
13:48:45|0.60505
13:48:46|0.60505
13:48:47|0.60513
13:48:48|0.60513
13:48:49|0.60513
13:48:50|0.60513
13:48:51|0.60513
13:48:52|0.60513
13:48:53|0.60511
13:48:54|0.60511
13:48:55|0.60511
13:48:56|0.60511
13:48:57|0.60511
13:48:59|0.60511
13:49:00|0.60511
13:49:00|0.60511
13:49:02|0.60511
13:49:03|0.60511
13:49:04|0.60511
13:49:04|0.60511
13:49:06|0.60505
13:49:06|0.60505
13:49:08|0.60505
13:49:08|0.60505
13:49:10|0.60457
13:49:11|0.60457
13:49:12|0.60454
13:49:13|0.60454
13:49:14|0.60454
13:49:15|0.60447
13:49:17|0.60483
13:49:18|0.60454
13:49:19|0.60454
13:49:20|0.60454
13:49:22|0.60454
13:49:22|0.60454
13:49:24|0.60454
13:49:25|0.60454
13:49:26|0.60475
13:49:27|0.60475
13:49:28|0.60484
13:49:29|0.60484
13:49:30|0.60484
13:49:31|0.60484
13:49:32|0.60484
13:49:33|0.60484
13:49:34|0.60476
13:49:35|0.60476
13:49:36|0.60476
13:49:37|0.60476
13:49:38|0.60476
13:49:39|0.60476
13:49:40|0.60476
13:49:41|0.60476
13:49:42|0.60495
13:49:43|0.60495
13:49:44|0.60495
13:49:46|0.60495
13:49:47|0.60495
13:49:47|0.60495
13:49:48|0.60495
13:49:49|0.60513
13:49:51|0.60513
13:49:52|0.60511
13:49:53|0.60511
13:49:54|0.60513
13:49:55|0.60513
13:49:56|0.60513
13:49:57|0.60513
13:49:58|0.60513
13:49:59|0.60513
13:50:00|0.60513
13:50:01|0.60496
13:50:02|0.60439
13:50:03|0.60439
13:50:04|0.60428
13:50:05|0.60428
13:50:06|0.60428
13:50:07|0.60428
13:50:08|0.60403
13:50:09|0.60403
13:50:10|0.60403
13:50:11|0.60403
13:50:12|0.60403
13:50:14|0.60357
13:50:14|0.60357
13:50:15|0.60357
13:50:18|0.60357
13:50:19|0.60357
13:50:20|0.60357
13:50:22|0.60357
13:50:22|0.60357
13:50:24|0.60333
13:50:24|0.60333
13:50:26|0.60306
13:50:27|0.60306
13:50:28|0.60306
13:50:29|0.60306
13:50:30|0.60306
13:50:31|0.60306
13:50:32|0.60348
13:50:33|0.60348
13:50:35|0.60348
13:50:35|0.6035
13:50:37|0.6035
13:50:38|0.6035
13:50:39|0.6035
13:50:40|0.6035
13:50:41|0.6035
13:50:42|0.6035
13:50:43|0.6035
13:50:44|0.60321
13:50:45|0.60308
13:50:46|0.60272
13:50:47|0.60339
13:50:48|0.60292
13:50:49|0.60292
13:50:50|0.60308
13:50:51|0.60308
13:50:52|0.60308
13:50:53|0.60348
13:50:54|0.60348
13:50:55|0.60361
13:50:56|0.60361
13:50:57|0.60361
13:50:58|0.60361
13:51:00|0.60361
13:51:00|0.60361
13:51:01|0.60361
13:51:02|0.60361
13:51:03|0.60361
13:51:04|0.60261
13:51:06|0.60261
13:51:06|0.60261
13:51:07|0.60197
13:51:09|0.60197
13:51:10|0.60197
13:51:11|0.60215
13:51:12|0.60223
13:51:13|0.60223
13:51:14|0.60277
13:51:15|0.6024
13:51:16|0.6024
13:51:16|0.60241
13:51:17|0.60239
13:51:20|0.60239
13:51:21|0.60251
13:51:22|0.60251
13:51:23|0.60251
13:51:24|0.60251
13:51:25|0.60251
13:51:27|0.60211
13:51:27|0.60211
13:51:28|0.60211
13:51:30|0.60217
13:51:31|0.6015
13:51:32|0.6015
13:51:33|0.6015
13:51:34|0.6015
13:51:35|0.6015
13:51:36|0.6017
13:51:37|0.6017
13:51:39|0.60169
13:51:39|0.60169
13:51:40|0.60169
13:51:42|0.60169
13:51:42|0.60225
13:51:43|0.60225
13:51:45|0.60232
13:51:45|0.60232
13:51:47|0.60232
13:51:47|0.60232
13:51:49|0.60199
13:51:49|0.60199
13:51:50|0.60206
13:51:51|0.60232
13:51:53|0.60232
13:51:53|0.60232
13:51:55|0.60232
13:51:56|0.60232
13:51:56|0.60232
13:51:57|0.60261
13:51:59|0.60261
13:52:00|0.60261
13:52:01|0.60208
13:52:02|0.60189
13:52:03|0.602
13:52:04|0.602
13:52:05|0.60205
13:52:06|0.60245
13:52:07|0.60245
13:52:08|0.60245
13:52:10|0.60245
13:52:10|0.60188
13:52:11|0.60212
13:52:12|0.60212
13:52:14|0.60212
13:52:14|0.60212
13:52:15|0.60212
13:52:16|0.60212
13:52:19|0.60212
13:52:20|0.60212
13:52:21|0.60212
13:52:22|0.60206
13:52:23|0.60206
13:52:25|0.60206
13:52:25|0.60206
13:52:26|0.60206
13:52:28|0.60206
13:52:29|0.60212
13:52:30|0.60206
13:52:32|0.60206
13:52:32|0.60213
13:52:34|0.60213
13:52:35|0.60213
13:52:36|0.60213
13:52:37|0.60213
13:52:38|0.60213
13:52:39|0.60213
13:52:40|0.60213
13:52:41|0.60213
13:52:42|0.60213
13:52:43|0.60213
13:52:44|0.60213
13:52:45|0.60213
13:52:47|0.60162
13:52:48|0.60162
13:52:49|0.60162
13:52:49|0.60162
13:52:50|0.60162
13:52:51|0.60162
13:52:53|0.60162
13:52:54|0.60162
13:52:54|0.60162
13:52:56|0.60081
13:52:56|0.60081
13:52:58|0.60081
13:52:59|0.60081
13:53:01|0.60081
13:53:01|0.60081
13:53:02|0.60081
13:53:03|0.60118
13:53:05|0.60102
13:53:06|0.60102
13:53:07|0.6015
13:53:07|0.6015
13:53:08|0.6015
13:53:10|0.6015
13:53:11|0.60126
13:53:12|0.6013
13:53:12|0.6008
13:53:14|0.6008
13:53:15|0.6008
13:53:16|0.60098
13:53:17|0.60098
13:53:18|0.6008
13:53:19|0.6008
13:53:21|0.6008
13:53:21|0.6008
13:53:23|0.60043
13:53:24|0.60043
13:53:25|0.60043
13:53:25|0.60043
13:53:27|0.60043
13:53:28|0.60043
13:53:29|0.60043
13:53:30|0.60025
13:53:31|0.60043
13:53:33|0.60073
13:53:34|0.60073
13:53:35|0.60104
13:53:36|0.60104
13:53:37|0.60104
13:53:38|0.60104
13:53:39|0.60104
13:53:40|0.60104
13:53:41|0.60104
13:53:43|0.60104
13:53:43|0.60104
13:53:45|0.60104
13:53:45|0.60104
13:53:46|0.60104
13:53:48|0.60104
13:53:49|0.60104
13:53:49|0.60104
13:53:50|0.60104
13:53:52|0.60104
13:53:52|0.60104
13:53:54|0.60104
13:53:54|0.60104
13:53:55|0.60104
13:53:56|0.60083
13:53:58|0.60083
13:53:58|0.60083
13:53:59|0.60083
13:54:01|0.60104
13:54:02|0.60104
13:54:02|0.6011
13:54:03|0.60099
13:54:05|0.60099
13:54:06|0.60099
13:54:07|0.60158
13:54:08|0.60158
13:54:08|0.60158
13:54:09|0.60158
13:54:11|0.60158
13:54:12|0.60176
13:54:13|0.60203
13:54:14|0.60203
13:54:15|0.60203
13:54:16|0.60203
13:54:17|0.60232
13:54:18|0.60232
13:54:19|0.60259
13:54:20|0.60259
13:54:21|0.60259
13:54:23|0.60259
13:54:24|0.60259
13:54:24|0.60259
13:54:26|0.60284
13:54:27|0.60301
13:54:28|0.60301
13:54:29|0.60301
13:54:30|0.60301
13:54:31|0.60301
13:54:32|0.60301
13:54:33|0.60301
13:54:34|0.60301
13:54:35|0.60301
13:54:36|0.60336
13:54:37|0.60336
13:54:39|0.60336
13:54:39|0.60336
13:54:40|0.60346
13:54:41|0.60346
13:54:43|0.60346
13:54:43|0.60346
13:54:45|0.60346
13:54:46|0.60346
13:54:46|0.60346
13:54:47|0.60346
13:54:48|0.60346
13:54:50|0.60346
13:54:50|0.60346
13:54:51|0.60346
13:54:52|0.60346
13:54:54|0.60361
13:54:55|0.60361
13:54:55|0.60361
13:54:56|0.60361
13:54:57|0.60361
13:54:59|0.60361
13:54:59|0.60361
13:55:01|0.60361
13:55:02|0.60398
13:55:03|0.60414
13:55:04|0.60414
13:55:04|0.6045
13:55:06|0.6045
13:55:06|0.6045
13:55:07|0.6045
13:55:09|0.60546
13:55:10|0.60546
13:55:10|0.60525
13:55:12|0.60525
13:55:13|0.60525
13:55:14|0.60582
13:55:15|0.60582
13:55:16|0.60582
13:55:17|0.60582
13:55:18|0.60588
13:55:20|0.60588
13:55:21|0.60588
13:55:23|0.60588
13:55:25|0.60585
13:55:26|0.60585
13:55:27|0.60566
13:55:27|0.60566
13:55:29|0.60566
13:55:31|0.60566
13:55:32|0.60573
13:55:33|0.60573
13:55:33|0.60573
13:55:35|0.60573
13:55:37|0.60573
13:55:38|0.60573
13:55:39|0.60573
13:55:40|0.60576
13:55:41|0.60576
13:55:42|0.60587
13:55:43|0.60587
13:55:44|0.60587
13:55:44|0.60587
13:55:46|0.60587
13:55:46|0.60587
13:55:48|0.60577
13:55:49|0.60577
13:55:50|0.60577
13:55:51|0.60577
13:55:51|0.60577
13:55:53|0.60577
13:55:54|0.60577
13:55:55|0.60577
13:55:55|0.60577
13:55:56|0.60577
13:55:58|0.60577
13:55:58|0.60577
13:55:59|0.60577
13:56:00|0.60577
13:56:02|0.60556
13:56:03|0.60543
13:56:04|0.60592
13:56:05|0.60592
13:56:06|0.60592
13:56:07|0.60592
13:56:08|0.60592
13:56:09|0.60573
13:56:10|0.60573
13:56:11|0.60573
13:56:12|0.6058
13:56:13|0.6058
13:56:14|0.6058
13:56:15|0.6058
13:56:17|0.6058
13:56:17|0.60543
13:56:18|0.60553
13:56:19|0.60553
13:56:21|0.60553
13:56:23|0.60553
13:56:24|0.60553
13:56:25|0.60553
13:56:26|0.60553
13:56:27|0.60553
13:56:29|0.6056
13:56:30|0.6056
13:56:30|0.6056
13:56:32|0.6056
13:56:33|0.6056
13:56:34|0.6056
13:56:35|0.6056
13:56:35|0.6056
13:56:37|0.6056
13:56:38|0.6056
13:56:39|0.60529
13:56:41|0.60529
13:56:43|0.60529
13:56:43|0.60529
13:56:45|0.60529
13:56:46|0.60529
13:56:47|0.60529
13:56:48|0.60529
13:56:49|0.60529
13:56:50|0.60529
13:56:51|0.60529
13:56:51|0.60529
13:56:53|0.60469
13:56:54|0.60469
13:56:55|0.60469
13:56:56|0.60469
13:56:58|0.60469
13:56:59|0.60469
13:57:00|0.60469
13:57:01|0.60469
13:57:02|0.60469
13:57:03|0.60469
13:57:04|0.60469
13:57:05|0.60469
13:57:05|0.60469
13:57:07|0.60469
13:57:08|0.60469
13:57:09|0.60469
13:57:10|0.60469
13:57:11|0.60469
13:57:12|0.60481
13:57:14|0.60481
13:57:14|0.60481
13:57:15|0.60481
13:57:16|0.60481
13:57:17|0.60529
13:57:18|0.60529
13:57:19|0.60529
13:57:20|0.60529
13:57:22|0.60551
13:57:24|0.60551
13:57:25|0.60551
13:57:26|0.60551
13:57:27|0.60551
13:57:28|0.60551
13:57:29|0.60551
13:57:30|0.60551
13:57:31|0.60551
13:57:32|0.60551
13:57:33|0.60551
13:57:34|0.60577
13:57:35|0.60577
13:57:37|0.60577
13:57:38|0.60577
13:57:39|0.60577
13:57:39|0.60577
13:57:40|0.60577
13:57:42|0.60577
13:57:42|0.60577
13:57:43|0.60577
13:57:44|0.60577
13:57:46|0.60577
13:57:46|0.60577
13:57:47|0.60577
13:57:48|0.606
13:57:49|0.606
13:57:50|0.606
13:57:52|0.60585
13:57:53|0.60585
13:57:54|0.60585
13:57:54|0.60585
13:57:55|0.60585
13:57:57|0.60585
13:57:58|0.60585
13:58:00|0.60585
13:58:01|0.6056
13:58:01|0.6056
13:58:02|0.6056
13:58:03|0.6056
13:58:04|0.6056
13:58:05|0.60537
13:58:07|0.60537
13:58:08|0.60537
13:58:09|0.60537
13:58:10|0.60537
13:58:10|0.60537
13:58:12|0.60537
13:58:12|0.60537
13:58:14|0.60537
13:58:15|0.60537
13:58:16|0.60537
13:58:17|0.60537
13:58:18|0.60537
13:58:19|0.60537
13:58:20|0.60537
13:58:21|0.60537
13:58:22|0.60537
13:58:23|0.60471
13:58:24|0.60504
13:58:25|0.60504
13:58:26|0.60504
13:58:27|0.60504
13:58:29|0.60504
13:58:29|0.60451
13:58:31|0.60451
13:58:32|0.60451
13:58:33|0.60451
13:58:34|0.60451
13:58:35|0.60451
13:58:35|0.60451
13:58:37|0.60493
13:58:39|0.60493
13:58:39|0.60493
13:58:40|0.60493
13:58:41|0.60493
13:58:42|0.60493
13:58:44|0.60537
13:58:45|0.60537
13:58:45|0.60537
13:58:46|0.60537
13:58:47|0.60553
13:58:49|0.60553
13:58:50|0.60553
13:58:50|0.60553
13:58:51|0.60553
13:58:52|0.60553
13:58:54|0.60553
13:58:55|0.60553
13:58:56|0.60553
13:58:57|0.60553
13:58:58|0.60553
13:58:58|0.60553
13:58:59|0.60553
13:59:01|0.60553
13:59:02|0.60553
13:59:02|0.60553
13:59:04|0.60553
13:59:06|0.60553
13:59:07|0.60553
13:59:07|0.60553
13:59:09|0.60553
13:59:09|0.60553
13:59:11|0.60553
13:59:12|0.60553
13:59:13|0.60553
13:59:14|0.60553
13:59:15|0.60553
13:59:16|0.60553
13:59:17|0.60553
13:59:18|0.60553
13:59:19|0.60553
13:59:20|0.60553
13:59:21|0.60553
13:59:22|0.60553
13:59:24|0.60553
13:59:25|0.60553
13:59:25|0.60553
13:59:27|0.60553
13:59:27|0.60553
13:59:29|0.60553
13:59:29|0.60572
13:59:31|0.60572
13:59:32|0.60572
13:59:33|0.60572
13:59:34|0.60572
13:59:36|0.60572
13:59:36|0.60572
13:59:37|0.60572
13:59:39|0.60572
13:59:39|0.60572
13:59:40|0.60572
13:59:42|0.60572
13:59:42|0.60596
13:59:43|0.60596
13:59:45|0.60584
13:59:45|0.60584
13:59:47|0.60584
13:59:48|0.60584
13:59:49|0.60561
13:59:50|0.60561
13:59:51|0.60561
13:59:52|0.60561
13:59:53|0.60561
13:59:54|0.60561
13:59:55|0.60561
13:59:56|0.60561
13:59:57|0.60561
13:59:58|0.60561
13:59:59|0.60561
14:00:00|0.60562
14:00:01|0.60562
14:00:03|0.60562
14:00:04|0.60562
14:00:06|0.60562
14:00:06|0.60472
14:00:08|0.60472
14:00:09|0.60472
14:00:11|0.60434
14:00:11|0.60434
14:00:12|0.60434
14:00:13|0.60434
14:00:14|0.60434
14:00:16|0.60464
14:00:17|0.60464
14:00:17|0.60464
14:00:18|0.60464
14:00:20|0.60488
14:00:20|0.60488
14:00:22|0.60503
14:00:22|0.60499
14:00:25|0.60499
14:00:26|0.60527
14:00:27|0.60522
14:00:28|0.60522
14:00:29|0.60522
14:00:30|0.60522
14:00:31|0.60522
14:00:32|0.60522
14:00:34|0.60562
14:00:34|0.60566
14:00:36|0.60566
14:00:37|0.60566
14:00:38|0.60566
14:00:39|0.60602
14:00:39|0.60602
14:00:40|0.60602
14:00:42|0.6061
14:00:43|0.60599
14:00:44|0.60599
14:00:45|0.60599
14:00:46|0.606
14:00:47|0.606
14:00:49|0.606
14:00:50|0.606
14:00:50|0.606
14:00:52|0.606
14:00:52|0.60629
14:00:53|0.60629
14:00:54|0.60646
14:00:55|0.60646
14:00:57|0.60646
14:00:58|0.60646
14:00:59|0.60647
14:01:00|0.60635
14:01:01|0.60635
14:01:02|0.60635
14:01:03|0.60635
14:01:06|0.60635
14:01:06|0.60615
14:01:07|0.60608
14:01:08|0.606
14:01:09|0.606
14:01:10|0.606
14:01:11|0.606
14:01:12|0.606
14:01:13|0.606
14:01:14|0.606
14:01:15|0.606
14:01:17|0.60623
14:01:17|0.60656
14:01:19|0.60656
14:01:19|0.60656
14:01:20|0.60656
14:01:21|0.60656
14:01:22|0.60656
14:01:25|0.60656
14:01:25|0.60656
14:01:26|0.60656
14:01:27|0.60656
14:01:29|0.60656
14:01:29|0.60656
14:01:30|0.60656
14:01:32|0.60656
14:01:33|0.60636
14:01:34|0.60636
14:01:36|0.60636
14:01:37|0.60636
14:01:38|0.60636
14:01:39|0.60636
14:01:40|0.60636
14:01:41|0.60636
14:01:43|0.60636
14:01:43|0.60636
14:01:44|0.60636
14:01:46|0.60636
14:01:47|0.60636
14:01:47|0.60636
14:01:49|0.60636
14:01:49|0.60636
14:01:51|0.60636
14:01:52|0.60636
14:01:53|0.60636
14:01:54|0.60636
14:01:54|0.60636
14:01:56|0.60636
14:01:57|0.60626
14:01:58|0.60626
14:01:59|0.60626
14:02:00|0.60626
14:02:01|0.60626
14:02:02|0.6063
14:02:03|0.6063
14:02:04|0.6063
14:02:05|0.6063
14:02:06|0.6063
14:02:07|0.60625
14:02:08|0.60625
14:02:10|0.60625
14:02:10|0.60625
14:02:11|0.60625
14:02:12|0.60625
14:02:14|0.60625
14:02:15|0.60625
14:02:15|0.60632
14:02:16|0.60632
14:02:17|0.60632
14:02:18|0.60632
14:02:20|0.60632
14:02:21|0.60632
14:02:21|0.60632
14:02:23|0.60632
14:02:24|0.60632
14:02:26|0.60632
14:02:28|0.60632
14:02:28|0.60632
14:02:30|0.60632
14:02:30|0.60632
14:02:32|0.60632
14:02:32|0.60632
14:02:33|0.60632
14:02:34|0.60632
14:02:36|0.60632
14:02:36|0.60607
14:02:37|0.60607
14:02:39|0.60607
14:02:40|0.60607
14:02:41|0.60607
14:02:42|0.60607
14:02:43|0.60626
14:02:44|0.60626
14:02:45|0.6064
14:02:46|0.6064
14:02:47|0.6064
14:02:48|0.6064
14:02:50|0.6064
14:02:50|0.6064
14:02:51|0.6064
14:02:52|0.6064
14:02:53|0.60621
14:02:54|0.60621
14:02:55|0.60621
14:02:56|0.60621
14:02:57|0.60621
14:02:58|0.60621
14:02:59|0.60621
14:03:01|0.60621
14:03:01|0.60621
14:03:04|0.60621
14:03:05|0.60668
14:03:06|0.60668
14:03:06|0.60668
14:03:07|0.60668
14:03:08|0.60668
14:03:10|0.60668
14:03:10|0.60617
14:03:11|0.60613
14:03:12|0.60613
14:03:13|0.60613
14:03:15|0.60613
14:03:15|0.60613
14:03:16|0.60613
14:03:17|0.60631
14:03:18|0.60631
14:03:19|0.60612
14:03:20|0.60613
14:03:22|0.60613
14:03:23|0.60631
14:03:23|0.60617
14:03:25|0.60635
14:03:27|0.60635
14:03:28|0.60635
14:03:28|0.60635
14:03:30|0.60622
14:03:31|0.60622
14:03:32|0.60622
14:03:33|0.60622
14:03:35|0.60622
14:03:35|0.606
14:03:36|0.606
14:03:38|0.606
14:03:38|0.606
14:03:40|0.606
14:03:41|0.606
14:03:42|0.606
14:03:43|0.606
14:03:44|0.606
14:03:45|0.606
14:03:47|0.606
14:03:47|0.606
14:03:49|0.606
14:03:50|0.606
14:03:51|0.606
14:03:52|0.60614
14:03:53|0.60614
14:03:54|0.60614
14:03:55|0.60614
14:03:56|0.60614
14:03:57|0.60614
14:03:58|0.60614
14:03:59|0.60614
14:04:01|0.60667
14:04:01|0.60708
14:04:02|0.60708
14:04:03|0.60708
14:04:05|0.60708
14:04:06|0.60708
14:04:07|0.60708
14:04:08|0.60708
14:04:09|0.60708
14:04:10|0.60708
14:04:12|0.606
14:04:12|0.606
14:04:13|0.606
14:04:14|0.606
14:04:15|0.606
14:04:16|0.606
14:04:18|0.606
14:04:18|0.606
14:04:19|0.606
14:04:20|0.60663
14:04:21|0.60624
14:04:23|0.60624
14:04:23|0.60624
14:04:26|0.60642
14:04:27|0.60642
14:04:29|0.60642
14:04:30|0.60692
14:04:31|0.60754
14:04:33|0.60754
14:04:34|0.60754
14:04:36|0.60754
14:04:36|0.60754
14:04:37|0.60754
14:04:39|0.60754
14:04:41|0.60778
14:04:42|0.60778
14:04:42|0.60778
14:04:43|0.60778
14:04:45|0.60778
14:04:45|0.60769
14:04:47|0.60789
14:04:49|0.60824
14:04:50|0.60824
14:04:50|0.60824
14:04:52|0.60824
14:04:52|0.60824
14:04:53|0.60824
14:04:54|0.6081
14:04:56|0.6084
14:04:56|0.60874
14:04:58|0.60874
14:04:58|0.60874
14:04:59|0.60874
14:05:00|0.60874
14:05:01|0.60881
14:05:02|0.60881
14:05:03|0.60881
14:05:04|0.60881
14:05:07|0.60881
14:05:07|0.60881
14:05:08|0.60881
14:05:09|0.60881
14:05:10|0.60869
14:05:11|0.60869
14:05:12|0.60869
14:05:13|0.60869
14:05:14|0.60869
14:05:15|0.60869
14:05:16|0.60869
14:05:18|0.60889
14:05:19|0.60889
14:05:20|0.60889
14:05:21|0.60889
14:05:22|0.60889
14:05:23|0.60889
14:05:24|0.60885
14:05:26|0.60885
14:05:26|0.60885
14:05:27|0.60885
14:05:28|0.60885
14:05:29|0.60894
14:05:30|0.60894
14:05:32|0.60894
14:05:33|0.60894
14:05:34|0.60894
14:05:35|0.60894
14:05:36|0.60894
14:05:38|0.60894
14:05:39|0.60894
14:05:40|0.60894
14:05:40|0.60894
14:05:42|0.60894
14:05:42|0.60894
14:05:44|0.60889
14:05:45|0.60887
14:05:46|0.60887
14:05:46|0.60887
14:05:47|0.60887
14:05:49|0.60887
14:05:49|0.60887
14:05:51|0.60887
14:05:52|0.60887
14:05:53|0.60887
14:05:54|0.60887
14:05:55|0.60887
14:05:56|0.60868
14:05:58|0.60868
14:05:58|0.60868
14:05:59|0.60868
14:06:02|0.60868
14:06:02|0.60868
14:06:03|0.60894
14:06:04|0.60894
14:06:05|0.60894
14:06:07|0.60894
14:06:07|0.60894
14:06:09|0.60894
14:06:10|0.60894
14:06:10|0.60894
14:06:11|0.60894
14:06:13|0.60894
14:06:14|0.60894
14:06:14|0.60877
14:06:16|0.60877
14:06:17|0.60877
14:06:18|0.60877
14:06:19|0.60877
14:06:20|0.60877
14:06:21|0.60877
14:06:22|0.60877
14:06:24|0.60877
14:06:24|0.60868
14:06:25|0.60868
14:06:27|0.60829
14:06:28|0.60829
14:06:30|0.60829
14:06:30|0.60797
14:06:32|0.60804
14:06:33|0.60804
14:06:35|0.60804
14:06:36|0.60812
14:06:37|0.60812
14:06:38|0.60812
14:06:39|0.60812
14:06:41|0.60812
14:06:41|0.60812
14:06:43|0.60812
14:06:43|0.60812
14:06:45|0.60812
14:06:46|0.60812
14:06:47|0.60812
14:06:47|0.60812
14:06:48|0.60812
14:06:49|0.60812
14:06:52|0.60812
14:06:53|0.60812
14:06:54|0.60854
14:06:55|0.60834
14:06:56|0.60834
14:06:57|0.60834
14:06:59|0.60834
14:06:59|0.60834
14:07:00|0.60834
14:07:01|0.60834
14:07:03|0.60895
14:07:03|0.60895
14:07:04|0.60895
14:07:06|0.60915
14:07:07|0.60915
14:07:08|0.60915
14:07:09|0.60915
14:07:09|0.60951
14:07:11|0.61023
14:07:12|0.61016
14:07:13|0.60991
14:07:14|0.61017
14:07:15|0.61037
14:07:16|0.61099
14:07:17|0.61066
14:07:18|0.61051
14:07:19|0.61055
14:07:20|0.61055
14:07:21|0.61063
14:07:22|0.61069
14:07:23|0.61069
14:07:24|0.61069
14:07:26|0.61069
14:07:26|0.61069
14:07:28|0.61069
14:07:30|0.61099
14:07:32|0.61083
14:07:33|0.61083
14:07:34|0.61083
14:07:35|0.61051
14:07:36|0.61101
14:07:37|0.61108
14:07:38|0.61108
14:07:39|0.61108
14:07:41|0.61119
14:07:42|0.61119
14:07:43|0.61116
14:07:43|0.61116
14:07:45|0.61218
14:07:46|0.61218
14:07:47|0.61218
14:07:49|0.61184
14:07:50|0.61184
14:07:50|0.61184
14:07:52|0.61193
14:07:53|0.61193
14:07:53|0.6121
14:07:55|0.6121
14:07:56|0.6121
14:07:57|0.6121
14:07:57|0.6121
14:07:58|0.6121
14:07:59|0.6121
14:08:01|0.6121
14:08:02|0.6121
14:08:03|0.6121
14:08:04|0.61175
14:08:05|0.61175
14:08:09|0.61188
14:08:10|0.61158
14:08:10|0.61158
14:08:12|0.61158
14:08:13|0.61158
14:08:14|0.61158
14:08:14|0.61192
14:08:15|0.61192
14:08:16|0.6121
14:08:18|0.61218
14:08:18|0.61218
14:08:20|0.61218
14:08:21|0.61218
14:08:22|0.61217
14:08:23|0.61218
14:08:25|0.61217
14:08:25|0.61217
14:08:26|0.61217
14:08:28|0.61217
14:08:29|0.61216
14:08:30|0.6121
14:08:32|0.6121
14:08:32|0.6121
14:08:33|0.6121
14:08:35|0.6121
14:08:35|0.6121
14:08:36|0.6121
14:08:37|0.6121
14:08:39|0.6121
14:08:39|0.6121
14:08:40|0.61163
14:08:41|0.61163
14:08:43|0.61163
14:08:44|0.61163
14:08:45|0.61163
14:08:46|0.61218
14:08:47|0.61218
14:08:48|0.61218
14:08:49|0.61218
14:08:50|0.61218
14:08:51|0.61214
14:08:52|0.61214
14:08:53|0.61214
14:08:55|0.61214
14:08:56|0.61214
14:08:57|0.61217
14:08:58|0.61217
14:09:00|0.61217
14:09:01|0.61214
14:09:01|0.61214
14:09:03|0.61214
14:09:03|0.61214
14:09:05|0.61214
14:09:05|0.61214
14:09:07|0.61175
14:09:08|0.61167
14:09:09|0.61167
14:09:10|0.61106
14:09:11|0.6113
14:09:12|0.6113
14:09:13|0.6113
14:09:14|0.6113
14:09:15|0.6113
14:09:16|0.6113
14:09:17|0.6113
14:09:18|0.61098
14:09:19|0.61098
14:09:21|0.61098
14:09:21|0.61098
14:09:23|0.61098
14:09:24|0.61098
14:09:26|0.61098
14:09:27|0.61098
14:09:28|0.61098
14:09:28|0.61098
14:09:31|0.61098
14:09:31|0.61098
14:09:32|0.61098
14:09:34|0.61098
14:09:34|0.61077
14:09:36|0.61077
14:09:37|0.61077
14:09:38|0.61077
14:09:39|0.61077
14:09:40|0.61077
14:09:42|0.61077
14:09:42|0.61077
14:09:44|0.61077
14:09:45|0.61077
14:09:45|0.61077
14:09:46|0.61077
14:09:48|0.61077
14:09:48|0.61077
14:09:50|0.61047
14:09:51|0.61047
14:09:51|0.61047
14:09:53|0.61047
14:09:53|0.60936
14:09:54|0.60936
14:09:55|0.60998
14:09:56|0.60965
14:09:57|0.60965
14:09:58|0.60965
14:10:00|0.60934
14:10:01|0.60923
14:10:02|0.60925
14:10:03|0.60925
14:10:04|0.60925
14:10:04|0.60925
14:10:05|0.60925
14:10:07|0.6092
14:10:08|0.60944
14:10:09|0.60944
14:10:10|0.60985
14:10:11|0.60974
14:10:12|0.60974
14:10:13|0.60974
14:10:14|0.60974
14:10:15|0.60974
14:10:16|0.60992
14:10:17|0.60992
14:10:18|0.60992
14:10:19|0.60992
14:10:20|0.60992
14:10:21|0.60992
14:10:22|0.60992
14:10:24|0.60992
14:10:25|0.60992
14:10:25|0.61023
14:10:27|0.61023
14:10:27|0.61023
14:10:28|0.61013
14:10:30|0.61013
14:10:31|0.61013
14:10:33|0.61013
14:10:34|0.61013
14:10:35|0.61013
14:10:36|0.61013
14:10:37|0.61013
14:10:39|0.61013
14:10:40|0.61013
14:10:41|0.61013
14:10:42|0.61013
14:10:43|0.61013
14:10:44|0.61013
14:10:45|0.61013
14:10:46|0.61013
14:10:47|0.61013
14:10:49|0.61013
14:10:49|0.61013
14:10:50|0.61013
14:10:51|0.61013
14:10:53|0.61035
14:10:54|0.61035
14:10:54|0.6104
14:10:55|0.6104
14:10:57|0.6104
14:10:58|0.6104
14:10:59|0.6104
14:11:00|0.6104
14:11:01|0.6104
14:11:01|0.6104
14:11:03|0.6104
14:11:04|0.6104
14:11:05|0.6104
14:11:06|0.6104
14:11:07|0.6104
14:11:08|0.61074
14:11:09|0.61085
14:11:11|0.61087
14:11:12|0.61087
14:11:13|0.61087
14:11:13|0.61087
14:11:15|0.61087
14:11:16|0.61087
14:11:16|0.61166
14:11:18|0.61164
14:11:19|0.61164
14:11:20|0.61181
14:11:21|0.61181
14:11:22|0.61181
14:11:22|0.61181
14:11:23|0.61181
14:11:24|0.61181
14:11:25|0.61181
14:11:27|0.61181
14:11:28|0.61181
14:11:29|0.61181
14:11:30|0.61181
14:11:31|0.61139
14:11:33|0.61167
14:11:34|0.61139
14:11:36|0.61139
14:11:37|0.61139
14:11:39|0.61128
14:11:40|0.61128
14:11:41|0.61134
14:11:42|0.61134
14:11:43|0.61134
14:11:44|0.61134
14:11:45|0.61134
14:11:46|0.61134
14:11:47|0.61134
14:11:49|0.61134
14:11:49|0.61134
14:11:50|0.61051
14:11:52|0.61051
14:11:52|0.61051
14:11:53|0.61051
14:11:54|0.61051
14:11:56|0.61051
14:11:56|0.61051
14:11:58|0.61051
14:11:59|0.61051
14:12:00|0.61051
14:12:02|0.61051
14:12:02|0.61051
14:12:03|0.61051
14:12:05|0.61074
14:12:05|0.61074
14:12:07|0.61074
14:12:07|0.61074
14:12:08|0.61074
14:12:10|0.61074
14:12:11|0.61074
14:12:12|0.61115
14:12:13|0.61115
14:12:15|0.61145
14:12:17|0.61145
14:12:17|0.61145
14:12:18|0.61145
14:12:20|0.61145
14:12:20|0.61145
14:12:22|0.61145
14:12:23|0.61145
14:12:24|0.61145
14:12:25|0.61139
14:12:26|0.61139
14:12:27|0.61139
14:12:28|0.61139
14:12:29|0.61115
14:12:30|0.61115
14:12:31|0.61079
14:12:32|0.61037
14:12:33|0.61037
14:12:34|0.61037
14:12:35|0.61037
14:12:36|0.61037
14:12:37|0.61037
14:12:38|0.61037
14:12:39|0.61037
14:12:41|0.61037
14:12:41|0.61037
14:12:42|0.61037
14:12:44|0.61037
14:12:45|0.61037
14:12:45|0.61037
14:12:47|0.61037
14:12:48|0.61037
14:12:48|0.61037
14:12:49|0.61037
14:12:51|0.61037
14:12:51|0.61037
14:12:53|0.61037
14:12:54|0.60987
14:12:55|0.60987
14:12:57|0.60987
14:12:58|0.60987
14:12:58|0.60987
14:12:59|0.60987
14:13:00|0.60987
14:13:02|0.61037
14:13:03|0.61037
14:13:04|0.61037
14:13:05|0.61037
14:13:06|0.61037
14:13:07|0.61037
14:13:09|0.61037
14:13:09|0.61037
14:13:11|0.6096
14:13:12|0.6096
14:13:12|0.6096
14:13:14|0.6096
14:13:15|0.61051
14:13:16|0.6103
14:13:17|0.6103
14:13:18|0.6103
14:13:19|0.6103
14:13:20|0.6103
14:13:21|0.6103
14:13:23|0.6103
14:13:23|0.6103
14:13:24|0.6103
14:13:25|0.6103
14:13:27|0.6103
14:13:27|0.6103
14:13:28|0.61102
14:13:30|0.61102
14:13:31|0.61102
14:13:31|0.61165
14:13:33|0.61165
14:13:35|0.61165
14:13:35|0.61165
14:13:38|0.61165
14:13:39|0.61165
14:13:40|0.61165
14:13:41|0.61165
14:13:42|0.61165
14:13:43|0.61148
14:13:44|0.61148
14:13:45|0.61148
14:13:46|0.61148
14:13:47|0.61148
14:13:48|0.61148
14:13:49|0.61148
14:13:50|0.61148
14:13:52|0.61148
14:13:53|0.61148
14:13:53|0.61148
14:13:54|0.61148
14:13:56|0.61148
14:13:57|0.61148
14:13:58|0.61193
14:13:59|0.61193
14:14:00|0.61193
14:14:02|0.61193
14:14:02|0.61146
14:14:03|0.61146
14:14:04|0.61146
14:14:06|0.61146
14:14:07|0.61146
14:14:07|0.61146
14:14:08|0.61145
14:14:09|0.61145
14:14:11|0.61145
14:14:11|0.61145
14:14:13|0.61103
14:14:14|0.61103
14:14:15|0.61103
14:14:16|0.61103
14:14:18|0.61103
14:14:18|0.61069
14:14:19|0.61073
14:14:20|0.61073
14:14:22|0.61073
14:14:22|0.61073
14:14:23|0.61073
14:14:24|0.61073
14:14:25|0.61073
14:14:27|0.61073
14:14:28|0.61073
14:14:29|0.61073
14:14:30|0.61073
14:14:31|0.61073
14:14:32|0.61073
14:14:33|0.61073
14:14:34|0.61073
14:14:36|0.61073
14:14:37|0.61073
14:14:37|0.61073
14:14:39|0.61073
14:14:40|0.61073
14:14:42|0.61073
14:14:43|0.61073
14:14:44|0.61073
14:14:45|0.61073
14:14:45|0.61062
14:14:47|0.61062
14:14:48|0.61062
14:14:48|0.61062
14:14:50|0.61062
14:14:51|0.61062
14:14:53|0.61062
14:14:53|0.61019
14:14:54|0.61019
14:14:56|0.61013
14:14:56|0.61013
14:14:57|0.61013
14:14:58|0.61013
14:15:00|0.61013
14:15:01|0.60999
14:15:02|0.60999
14:15:03|0.60999
14:15:04|0.60977
14:15:05|0.60959
14:15:06|0.60959
14:15:08|0.60959
14:15:08|0.60959
14:15:10|0.60959
14:15:11|0.60959
14:15:11|0.60959
14:15:13|0.60959
14:15:13|0.60763
14:15:14|0.60767
14:15:16|0.60767
14:15:16|0.6078
14:15:18|0.60816
14:15:19|0.60816
14:15:20|0.60836
14:15:21|0.60836
14:15:22|0.60848
14:15:23|0.60848
14:15:24|0.60828
14:15:25|0.60828
14:15:26|0.6078
14:15:27|0.6078
14:15:28|0.6078
14:15:29|0.6078
14:15:30|0.6078
14:15:31|0.6078
14:15:32|0.6078
14:15:33|0.6078
14:15:34|0.6078
14:15:35|0.6078
14:15:36|0.6078
14:15:38|0.6078
14:15:40|0.60769
14:15:41|0.60769
14:15:42|0.6076
14:15:43|0.60758
14:15:44|0.60758
14:15:45|0.60758
14:15:45|0.60762
14:15:47|0.60762
14:15:48|0.60762
14:15:49|0.60762
14:15:50|0.60762
14:15:51|0.60762
14:15:52|0.60762
14:15:53|0.60762
14:15:54|0.60762
14:15:55|0.60762
14:15:56|0.60762
14:15:58|0.60762
14:15:59|0.60762
14:16:00|0.60762
14:16:00|0.60762
14:16:02|0.60762
14:16:02|0.60762
14:16:04|0.60762
14:16:05|0.60762
14:16:06|0.60762
14:16:07|0.60762
14:16:08|0.60762
14:16:09|0.60762
14:16:11|0.60762
14:16:11|0.60762
14:16:13|0.60762
14:16:13|0.60762
14:16:14|0.60762
14:16:15|0.60762
14:16:16|0.60744
14:16:17|0.60744
14:16:18|0.60744
14:16:20|0.60733
14:16:20|0.60733
14:16:22|0.60733
14:16:22|0.60733
14:16:24|0.60733
14:16:25|0.60733
14:16:26|0.60733
14:16:26|0.60733
14:16:28|0.60733
14:16:29|0.60733
14:16:30|0.60733
14:16:31|0.60733
14:16:32|0.60733
14:16:33|0.60733
14:16:34|0.60733
14:16:35|0.60733
14:16:37|0.60733
14:16:38|0.60733
14:16:39|0.60733
14:16:40|0.60733
14:16:41|0.60733
14:16:42|0.60733
14:16:43|0.60733
14:16:44|0.60733
14:16:46|0.60733
14:16:47|0.60733
14:16:48|0.60733
14:16:49|0.60733
14:16:49|0.60733
14:16:51|0.60733
14:16:51|0.60733
14:16:53|0.60733
14:16:53|0.60733
14:16:54|0.60733
14:16:55|0.60733
14:16:57|0.60733
14:16:58|0.60733
14:16:58|0.60733
14:17:00|0.60733
14:17:01|0.60733
14:17:02|0.60719
14:17:02|0.60719
14:17:03|0.60719
14:17:05|0.60719
14:17:06|0.60719
14:17:07|0.60719
14:17:08|0.60696
14:17:09|0.60696
14:17:10|0.60696
14:17:11|0.60661
14:17:13|0.60661
14:17:13|0.60661
14:17:14|0.60661
14:17:16|0.60661
14:17:17|0.60661
14:17:17|0.60661
14:17:18|0.60661
14:17:19|0.60661
14:17:20|0.60661
14:17:21|0.60661
14:17:23|0.60661
14:17:23|0.6065
14:17:24|0.6065
14:17:26|0.6065
14:17:26|0.6065
14:17:28|0.6065
14:17:29|0.6065
14:17:30|0.6065
14:17:31|0.6065
14:17:32|0.6065
14:17:33|0.6065
14:17:35|0.6065
14:17:36|0.6065
14:17:36|0.6065
14:17:38|0.6065
14:17:40|0.6065
14:17:40|0.6065
14:17:42|0.6065
14:17:43|0.6065
14:17:44|0.60661
14:17:44|0.60682
14:17:46|0.60682
14:17:46|0.60682
14:17:48|0.60682
14:17:49|0.60682
14:17:49|0.60682
14:17:51|0.60682
14:17:51|0.60682
14:17:53|0.60682
14:17:54|0.60682
14:17:55|0.60682
14:17:56|0.60682
14:17:57|0.60682
14:17:58|0.60682
14:18:00|0.60682
14:18:00|0.60682
14:18:02|0.60682
14:18:03|0.60682
14:18:04|0.60682
14:18:05|0.60682
14:18:06|0.60682
14:18:07|0.60682
14:18:08|0.60682
14:18:10|0.60682
14:18:11|0.60696
14:18:12|0.60696
14:18:13|0.60696
14:18:14|0.60696
14:18:15|0.60654
14:18:16|0.60654
14:18:17|0.60654
14:18:18|0.60654
14:18:19|0.60654
14:18:21|0.60654
14:18:21|0.60654
14:18:23|0.60654
14:18:23|0.60654
14:18:24|0.60654
14:18:26|0.60657
14:18:26|0.60657
14:18:27|0.60657
14:18:28|0.60657
14:18:30|0.60658
14:18:30|0.60658
14:18:31|0.60658
14:18:32|0.60646
14:18:34|0.60646
14:18:35|0.60646
14:18:36|0.60646
14:18:37|0.60646
14:18:39|0.60646
14:18:40|0.60646
14:18:41|0.60646
14:18:43|0.60646
14:18:43|0.60646
14:18:44|0.60646
14:18:46|0.60646
14:18:47|0.60646
14:18:48|0.60646
14:18:50|0.60646
14:18:50|0.60684
14:18:51|0.60684
14:18:52|0.60684
14:18:53|0.60684
14:18:54|0.60684
14:18:56|0.60684
14:18:57|0.60684
14:18:57|0.60684
14:18:59|0.60684
14:19:00|0.60684
14:19:01|0.60676
14:19:02|0.60676
14:19:03|0.60676
14:19:04|0.60676
14:19:05|0.60676
14:19:06|0.60676
14:19:07|0.60676
14:19:08|0.60676
14:19:09|0.60663
14:19:10|0.60663
14:19:11|0.60663
14:19:12|0.60663
14:19:13|0.60663
14:19:15|0.606
14:19:15|0.606
14:19:16|0.606
14:19:18|0.60867
14:19:18|0.60867
14:19:20|0.60867
14:19:20|0.60867
14:19:22|0.60928
14:19:23|0.60928
14:19:24|0.60905
14:19:25|0.60905
14:19:26|0.60905
14:19:26|0.60905
14:19:27|0.60905
14:19:28|0.60905
14:19:30|0.60905
14:19:31|0.60905
14:19:32|0.60905
14:19:33|0.60905
14:19:34|0.60905
14:19:36|0.60917
14:19:36|0.61011
14:19:37|0.61165
14:19:38|0.60989
14:19:40|0.61023
14:19:41|0.61113
14:19:42|0.61135
14:19:44|0.61135
14:19:45|0.61135
14:19:46|0.61135
14:19:47|0.61135
14:19:47|0.61135
14:19:48|0.61135
14:19:49|0.61135
14:19:51|0.61135
14:19:52|0.61135
14:19:53|0.61135
14:19:55|0.61135
14:19:56|0.61135
14:19:57|0.61135
14:19:57|0.61135
14:19:59|0.61135
14:20:00|0.61135
14:20:01|0.61135
14:20:03|0.61135
14:20:04|0.61135
14:20:05|0.61135
14:20:06|0.61055
14:20:07|0.61055
14:20:08|0.61055
14:20:09|0.61055
14:20:10|0.61055
14:20:11|0.61102
14:20:12|0.61117
14:20:13|0.61117
14:20:14|0.61117
14:20:15|0.61117
14:20:16|0.61117
14:20:17|0.61117
14:20:18|0.61117
14:20:20|0.61144
14:20:21|0.61144
14:20:21|0.61144
14:20:22|0.61145
14:20:24|0.61145
14:20:24|0.61145
14:20:26|0.61145
14:20:27|0.61145
14:20:27|0.61145
14:20:28|0.61145
14:20:30|0.61145
14:20:31|0.61145
14:20:32|0.61145
14:20:33|0.61145
14:20:34|0.61145
14:20:35|0.61154
14:20:35|0.61154
14:20:37|0.61154
14:20:38|0.61151
14:20:39|0.61113
14:20:41|0.61113
14:20:42|0.61113
14:20:43|0.61113
14:20:44|0.61113
14:20:45|0.61113
14:20:47|0.61102
14:20:49|0.61102
14:20:49|0.61104
14:20:50|0.61104
14:20:51|0.61104
14:20:52|0.61104
14:20:53|0.61104
14:20:54|0.61104
14:20:55|0.61104
14:20:57|0.61104
14:20:57|0.61104
14:20:58|0.61104
14:21:00|0.61104
14:21:00|0.61067
14:21:01|0.61067
14:21:03|0.61067
14:21:04|0.61038
14:21:05|0.61038
14:21:06|0.61038
14:21:07|0.61038
14:21:08|0.61038
14:21:08|0.61038
14:21:10|0.61038
14:21:11|0.61038
14:21:12|0.60954
14:21:13|0.60954
14:21:15|0.60988
14:21:16|0.60988
14:21:16|0.60988
14:21:18|0.60988
14:21:19|0.60988
14:21:19|0.60988
14:21:20|0.60988
14:21:21|0.60988
14:21:23|0.60988
14:21:24|0.61044
14:21:25|0.61044
14:21:26|0.61044
14:21:27|0.61048
14:21:28|0.61048
14:21:29|0.61048
14:21:29|0.61048
14:21:31|0.61048
14:21:32|0.61048
14:21:34|0.61048
14:21:34|0.61048
14:21:36|0.61048
14:21:36|0.61048
14:21:37|0.61048
14:21:38|0.61048
14:21:40|0.61048
14:21:41|0.61114
14:21:42|0.61114
14:21:43|0.61114
14:21:45|0.61148
14:21:46|0.61148
14:21:47|0.61148
14:21:48|0.61148
14:21:49|0.61148
14:21:50|0.61144
14:21:51|0.61144
14:21:53|0.61159
14:21:54|0.61159
14:21:55|0.61159
14:21:55|0.61159
14:21:56|0.61159
14:21:58|0.61159
14:21:59|0.61159
14:22:00|0.61159
14:22:01|0.61159
14:22:03|0.61159
14:22:04|0.61159
14:22:04|0.61159
14:22:06|0.61159
14:22:07|0.61159
14:22:08|0.61159
14:22:09|0.61159
14:22:11|0.61159
14:22:11|0.61127
14:22:13|0.61127
14:22:14|0.6116
14:22:15|0.61125
14:22:15|0.61177
14:22:17|0.61177
14:22:18|0.61177
14:22:19|0.61196
14:22:20|0.61196
14:22:21|0.61196
14:22:22|0.61196
14:22:23|0.6127
14:22:24|0.6127
14:22:26|0.61291
14:22:27|0.61305
14:22:27|0.61436
14:22:28|0.61436
14:22:30|0.61436
14:22:30|0.61406
14:22:31|0.61387
14:22:33|0.61355
14:22:34|0.61355
14:22:35|0.61355
14:22:35|0.61355
14:22:37|0.61355
14:22:37|0.61352
14:22:38|0.61352
14:22:40|0.61352
14:22:41|0.61365
14:22:42|0.61365
14:22:43|0.61366
14:22:45|0.61366
14:22:47|0.61431
14:22:48|0.61431
14:22:48|0.61431
14:22:50|0.61431
14:22:51|0.61431
14:22:52|0.61431
14:22:53|0.61431
14:22:55|0.61431
14:22:55|0.61423
14:22:56|0.61423
14:22:58|0.6138
14:22:59|0.6138
14:23:00|0.6138
14:23:01|0.6138
14:23:02|0.6138
14:23:03|0.6138
14:23:04|0.61401
14:23:05|0.61328
14:23:06|0.61304
14:23:07|0.61304
14:23:08|0.61189
14:23:09|0.61189
14:23:11|0.61188
14:23:12|0.6122
14:23:13|0.6122
14:23:13|0.6122
14:23:15|0.6122
14:23:16|0.6122
14:23:17|0.61276
14:23:18|0.61202
14:23:19|0.61202
14:23:20|0.61213
14:23:22|0.61213
14:23:22|0.61213
14:23:23|0.61213
14:23:24|0.61213
14:23:26|0.61213
14:23:26|0.61221
14:23:28|0.61209
14:23:28|0.61209
14:23:30|0.61209
14:23:31|0.61209
14:23:32|0.61209
14:23:33|0.61209
14:23:35|0.61209
14:23:36|0.61209
14:23:37|0.61209
14:23:38|0.61209
14:23:40|0.61209
14:23:40|0.61209
14:23:43|0.61209
14:23:43|0.61209
14:23:45|0.61209
14:23:46|0.61209
14:23:47|0.61227
14:23:48|0.61247
14:23:49|0.61247
14:23:51|0.61247
14:23:51|0.61247
14:23:53|0.61323
14:23:54|0.61323
14:23:55|0.61323
14:23:56|0.61323
14:23:57|0.61323
14:23:58|0.61316
14:23:59|0.61316
14:24:00|0.61316
14:24:02|0.61334
14:24:02|0.61334
14:24:03|0.61334
14:24:04|0.61346
14:24:05|0.61346
14:24:07|0.61346
14:24:07|0.61322
14:24:08|0.61283
14:24:10|0.61283
14:24:11|0.61283
14:24:12|0.61305
14:24:13|0.61305
14:24:14|0.61305
14:24:15|0.61305
14:24:16|0.61305
14:24:17|0.61305
14:24:18|0.61305
14:24:19|0.61304
14:24:20|0.61377
14:24:21|0.61377
14:24:22|0.61377
14:24:23|0.61377
14:24:24|0.61377
14:24:26|0.61377
14:24:26|0.61377
14:24:27|0.61377
14:24:29|0.61377
14:24:29|0.61377
14:24:31|0.61377
14:24:32|0.61377
14:24:32|0.61377
14:24:33|0.61363
14:24:35|0.61363
14:24:35|0.61507
14:24:37|0.61429
14:24:38|0.61439
14:24:38|0.61409
14:24:40|0.61409
14:24:41|0.61409
14:24:42|0.6159
14:24:44|0.61466
14:24:46|0.61466
14:24:46|0.61466
14:24:48|0.61466
14:24:49|0.61466
14:24:49|0.61466
14:24:51|0.61498
14:24:52|0.61498
14:24:54|0.61483
14:24:54|0.6147
14:24:56|0.6147
14:24:57|0.6147
14:24:57|0.6147
14:24:59|0.6147
14:25:00|0.6147
14:25:01|0.61461
14:25:02|0.61474
14:25:04|0.61474
14:25:05|0.61474
14:25:06|0.61417
14:25:07|0.614
14:25:08|0.61375
14:25:10|0.61434
14:25:11|0.61434
14:25:11|0.61434
14:25:13|0.61434
14:25:14|0.61455
14:25:15|0.61455
14:25:16|0.61461
14:25:17|0.61438
14:25:18|0.61438
14:25:20|0.61438
14:25:21|0.61411
14:25:21|0.61411
14:25:23|0.61411
14:25:24|0.61411
14:25:25|0.61411
14:25:25|0.61411
14:25:26|0.61411
14:25:28|0.61411
14:25:29|0.61411
14:25:29|0.61342
14:25:31|0.6137
14:25:32|0.6137
14:25:34|0.61326
14:25:35|0.61326
14:25:36|0.61392
14:25:37|0.61432
14:25:38|0.61432
14:25:40|0.61432
14:25:41|0.61432
14:25:41|0.61432
14:25:42|0.61432
14:25:43|0.61432
14:25:44|0.61432
14:25:45|0.61432
14:25:47|0.61432
14:25:47|0.61432
14:25:49|0.61432
14:25:49|0.61602
14:25:51|0.61602
14:25:52|0.61602
14:25:53|0.61602
14:25:54|0.61602
14:25:55|0.61602
14:25:56|0.6149
14:25:57|0.6148
14:25:58|0.6148
14:25:59|0.6148
14:26:01|0.6148
14:26:01|0.6148
14:26:03|0.6148
14:26:04|0.6148
14:26:04|0.6148
14:26:05|0.61473
14:26:07|0.61322
14:26:07|0.61322
14:26:08|0.61322
14:26:10|0.61373
14:26:10|0.61373
14:26:13|0.61373
14:26:13|0.61373
14:26:14|0.61404
14:26:16|0.61404
14:26:16|0.61404
14:26:19|0.6142
14:26:19|0.6142
14:26:21|0.6142
14:26:22|0.6142
14:26:22|0.6142
14:26:23|0.61418
14:26:24|0.61418
14:26:25|0.61418
14:26:26|0.61418
14:26:27|0.61418
14:26:28|0.61418
14:26:29|0.61418
14:26:30|0.61418
14:26:32|0.61418
14:26:33|0.61418
14:26:33|0.61418
14:26:34|0.61418
14:26:35|0.61418
14:26:37|0.61418
14:26:37|0.61418
14:26:38|0.61418
14:26:39|0.61418
14:26:40|0.61418
14:26:42|0.61418
14:26:43|0.61418
14:26:45|0.61418
14:26:46|0.61418
14:26:48|0.61418
14:26:48|0.61418
14:26:50|0.61418
14:26:51|0.61418
14:26:52|0.61418
14:26:54|0.61418
14:26:55|0.61418
14:26:55|0.61418
14:26:57|0.61418
14:26:58|0.61418
14:26:59|0.61418
14:27:00|0.61418
14:27:01|0.61418
14:27:02|0.61418
14:27:03|0.61389
14:27:04|0.61389
14:27:06|0.61389
14:27:06|0.61389
14:27:07|0.6139
14:27:08|0.6139
14:27:09|0.61389
14:27:10|0.61389
14:27:11|0.61389
14:27:13|0.61389
14:27:14|0.61389
14:27:14|0.61389
14:27:16|0.61389
14:27:16|0.61389
14:27:17|0.61389
14:27:19|0.61341
14:27:20|0.61341
14:27:21|0.61341
14:27:22|0.61341
14:27:23|0.61341
14:27:23|0.61341
14:27:25|0.61341
14:27:26|0.61341
14:27:27|0.61341
14:27:28|0.61341
14:27:29|0.61341
14:27:30|0.61341
14:27:31|0.61341
14:27:32|0.61341
14:27:34|0.61394
14:27:35|0.61394
14:27:36|0.61394
14:27:36|0.61394
14:27:37|0.61394
14:27:39|0.61394
14:27:40|0.61394
14:27:41|0.61394
14:27:42|0.61359
14:27:43|0.61359
14:27:44|0.61359
14:27:45|0.61359
14:27:46|0.61359
14:27:48|0.61359
14:27:49|0.61359
14:27:50|0.61359
14:27:52|0.61359
14:27:52|0.61359
14:27:54|0.61359
14:27:56|0.61359
14:27:56|0.61359
14:27:57|0.61359
14:27:59|0.61359
14:28:00|0.61359
14:28:01|0.61359
14:28:02|0.61359
14:28:03|0.61359
14:28:04|0.61359
14:28:05|0.61359
14:28:07|0.61359
14:28:08|0.61359
14:28:09|0.61359
14:28:11|0.61363
14:28:11|0.61363
14:28:12|0.61363
14:28:13|0.61301
14:28:14|0.61301
14:28:15|0.61301
14:28:16|0.61301
14:28:17|0.61301
14:28:18|0.61301
14:28:19|0.61162
14:28:21|0.61162
14:28:22|0.61162
14:28:23|0.61145
14:28:24|0.61155
14:28:25|0.61155
14:28:26|0.61155
14:28:27|0.61155
14:28:28|0.61155
14:28:30|0.61155
14:28:31|0.61155
14:28:31|0.61155
14:28:32|0.61155
14:28:33|0.61155
14:28:35|0.61155
14:28:36|0.61155
14:28:37|0.61155
14:28:38|0.61155
14:28:39|0.61155
14:28:40|0.61155
14:28:40|0.61155
14:28:41|0.61074
14:28:43|0.61074
14:28:44|0.61048
14:28:44|0.61048
14:28:47|0.61048
14:28:49|0.61048
14:28:50|0.61048
14:28:50|0.61048
14:28:52|0.61048
14:28:53|0.61048
14:28:54|0.61048
14:28:55|0.61017
14:28:56|0.6099
14:28:58|0.6099
14:28:58|0.6099
14:29:00|0.6099
14:29:01|0.6099
14:29:02|0.60972
14:29:03|0.60972
14:29:04|0.60972
14:29:05|0.60972
14:29:06|0.60972
14:29:07|0.60972
14:29:08|0.60923
14:29:09|0.60923
14:29:10|0.60845
14:29:11|0.60872
14:29:13|0.60872
14:29:13|0.60872
14:29:14|0.60872
14:29:16|0.60872
14:29:17|0.60872
14:29:19|0.60872
14:29:19|0.60872
14:29:20|0.60872
14:29:22|0.60872
14:29:23|0.60872
14:29:24|0.60872
14:29:25|0.60872
14:29:26|0.60872
14:29:27|0.60872
14:29:28|0.60872
14:29:29|0.60872
14:29:30|0.60872
14:29:31|0.60872
14:29:32|0.60924
14:29:33|0.60924
14:29:34|0.60924
14:29:35|0.60924
14:29:36|0.60924
14:29:37|0.60924
14:29:38|0.60884
14:29:39|0.60884
14:29:40|0.60884
14:29:41|0.60884
14:29:42|0.60884
14:29:43|0.60884
14:29:44|0.60854
14:29:45|0.60854
14:29:46|0.60854
14:29:48|0.60854
14:29:49|0.60854
14:29:51|0.60854
14:29:52|0.60854
14:29:52|0.60854
14:29:55|0.60854
14:29:56|0.60912
14:29:57|0.60912
14:29:58|0.60912
14:29:59|0.60912
14:30:00|0.60912
14:30:00|0.60912
14:30:02|0.60912
14:30:03|0.60912
14:30:05|0.60939
14:30:05|0.60914
14:30:06|0.60914
14:30:07|0.60914
14:30:09|0.60914
14:30:10|0.60914
14:30:11|0.60914
14:30:12|0.61028
14:30:13|0.61044
14:30:14|0.61044
14:30:15|0.61044
14:30:16|0.61044
14:30:17|0.61074
14:30:18|0.61074
14:30:19|0.61131
14:30:20|0.61131
14:30:21|0.61131
14:30:22|0.61131
14:30:23|0.61131
14:30:24|0.61131
14:30:25|0.61131
14:30:26|0.61131
14:30:28|0.61131
14:30:28|0.61131
14:30:29|0.6113
14:30:30|0.61134
14:30:31|0.61134
14:30:32|0.61134
14:30:34|0.61134
14:30:34|0.61134
14:30:35|0.61134
14:30:36|0.61134
14:30:37|0.61134
14:30:38|0.61134
14:30:39|0.61134
14:30:40|0.61134
14:30:41|0.61134
14:30:43|0.61134
14:30:44|0.61134
14:30:44|0.61134
14:30:45|0.61178
14:30:48|0.61178
14:30:49|0.61178
14:30:49|0.61182
14:30:50|0.61182
14:30:52|0.61246
14:30:53|0.61246
14:30:54|0.61246
14:30:55|0.61246
14:30:57|0.61246
14:30:57|0.61246
14:30:58|0.61246
14:30:59|0.61246
14:31:00|0.61246
14:31:01|0.61246
14:31:03|0.61246
14:31:04|0.61246
14:31:04|0.61246
14:31:05|0.61226
14:31:07|0.61226
14:31:08|0.61226
14:31:09|0.61226
14:31:10|0.61226
14:31:12|0.61226
14:31:13|0.61262
14:31:13|0.61277
14:31:14|0.61277
14:31:16|0.61277
14:31:16|0.61298
14:31:18|0.61298
14:31:19|0.61298
14:31:19|0.61298
14:31:20|0.61298
14:31:21|0.61298
14:31:23|0.61298
14:31:24|0.61329
14:31:25|0.61329
14:31:26|0.6128
14:31:28|0.6128
14:31:29|0.6128
14:31:29|0.6128
14:31:30|0.6128
14:31:31|0.6128
14:31:32|0.6128
14:31:33|0.6128
14:31:34|0.6128
14:31:35|0.6128
14:31:36|0.6128
14:31:37|0.6128
14:31:39|0.6128
14:31:40|0.6128
14:31:41|0.6128
14:31:42|0.6128
14:31:43|0.6128
14:31:44|0.6128
14:31:44|0.6128
14:31:46|0.6128
14:31:48|0.6128
14:31:48|0.6128
14:31:49|0.6128
14:31:51|0.6128
14:31:52|0.6128
14:31:52|0.6128
14:31:54|0.6128
14:31:55|0.6128
14:31:57|0.6128
14:31:57|0.6128
14:31:58|0.6128
14:32:00|0.6128
14:32:00|0.6128
14:32:01|0.61278
14:32:03|0.61278
14:32:03|0.61278
14:32:05|0.61278
14:32:05|0.61278
14:32:06|0.61278
14:32:07|0.61278
14:32:08|0.61278
14:32:10|0.61278
14:32:10|0.61278
14:32:11|0.61278
14:32:12|0.61278
14:32:13|0.61278
14:32:14|0.61278
14:32:15|0.61192
14:32:17|0.61192
14:32:18|0.61193
14:32:19|0.61193
14:32:21|0.61193
14:32:22|0.61193
14:32:22|0.61103
14:32:24|0.61103
14:32:25|0.61103
14:32:26|0.61103
14:32:27|0.61103
14:32:28|0.61103
14:32:29|0.61103
14:32:30|0.61103
14:32:31|0.61103
14:32:32|0.61103
14:32:34|0.61103
14:32:34|0.61103
14:32:35|0.61103
14:32:36|0.61103
14:32:38|0.61103
14:32:38|0.61103
14:32:40|0.61103
14:32:41|0.61103
14:32:42|0.61103
14:32:43|0.61103
14:32:43|0.61103
14:32:45|0.61103
14:32:46|0.61103
14:32:47|0.61103
14:32:49|0.61103
14:32:49|0.61103
14:32:50|0.61103
14:32:51|0.61103
14:32:53|0.61103
14:32:54|0.61103
14:32:56|0.61103
14:32:57|0.61103
14:32:58|0.61103
14:32:59|0.61103
14:33:00|0.61103
14:33:01|0.61103
14:33:02|0.61103
14:33:03|0.61103
14:33:04|0.61103
14:33:06|0.61103
14:33:06|0.61103
14:33:08|0.61163
14:33:08|0.61163
14:33:10|0.61163
14:33:11|0.61163
14:33:11|0.61163
14:33:12|0.61163
14:33:14|0.61163
14:33:14|0.61163
14:33:16|0.61163
14:33:17|0.61163
14:33:18|0.61163
14:33:19|0.61163
14:33:21|0.61163
14:33:21|0.61163
14:33:23|0.61163
14:33:24|0.61163
14:33:24|0.61163
14:33:26|0.61163
14:33:27|0.61163
14:33:28|0.61163
14:33:29|0.61163
14:33:30|0.61163
14:33:31|0.61163
14:33:32|0.61163
14:33:33|0.61163
14:33:34|0.61163
14:33:35|0.61163
14:33:36|0.61163
14:33:38|0.61163
14:33:39|0.61163
14:33:39|0.61163
14:33:41|0.61163
14:33:41|0.61163
14:33:42|0.61163
14:33:44|0.61153
14:33:44|0.61153
14:33:45|0.61153
14:33:47|0.61153
14:33:47|0.61153
14:33:50|0.61153
14:33:51|0.61153
14:33:52|0.61153
14:33:54|0.61153
14:33:55|0.61153
14:33:56|0.61153
14:33:57|0.61153
14:33:59|0.61153
14:33:59|0.61153
14:34:01|0.61153
14:34:01|0.61153
14:34:02|0.61153
14:34:04|0.61153
14:34:05|0.61153
14:34:06|0.61224
14:34:07|0.61224
14:34:08|0.61224
14:34:09|0.61224
14:34:10|0.61224
14:34:11|0.61309
14:34:13|0.61334
14:34:13|0.61334
14:34:14|0.61334
14:34:15|0.61396
14:34:17|0.61409
14:34:18|0.61409
14:34:19|0.61409
14:34:20|0.61409
14:34:21|0.61409
14:34:22|0.6138
14:34:23|0.6138
14:34:24|0.6138
14:34:25|0.6138
14:34:26|0.61449
14:34:28|0.61449
14:34:29|0.61449
14:34:29|0.61449
14:34:31|0.61449
14:34:33|0.61449
14:34:34|0.61449
14:34:35|0.61449
14:34:36|0.61449
14:34:37|0.61449
14:34:38|0.61449
14:34:39|0.61449
14:34:40|0.61449
14:34:41|0.61449
14:34:42|0.61449
14:34:44|0.61449
14:34:44|0.6146
14:34:46|0.6146
14:34:46|0.6146
14:34:48|0.6146
14:34:48|0.6146
14:34:50|0.6146
14:34:50|0.6146
14:34:52|0.6146
14:34:53|0.6146
14:34:54|0.6146
14:34:56|0.6146
14:34:57|0.6146
14:34:57|0.6146
14:34:58|0.6146
14:34:59|0.6146
14:35:00|0.6146
14:35:01|0.61434
14:35:02|0.61434
14:35:03|0.61434
14:35:05|0.61402
14:35:06|0.61402
14:35:07|0.61419
14:35:08|0.61419
14:35:08|0.61419
14:35:10|0.61419
14:35:11|0.61425
14:35:12|0.61425
14:35:13|0.61425
14:35:14|0.6151
14:35:15|0.6151
14:35:17|0.61439
14:35:18|0.61439
14:35:19|0.61439
14:35:20|0.61439
14:35:21|0.61439
14:35:22|0.61516
14:35:24|0.61516
14:35:25|0.61516
14:35:26|0.61516
14:35:28|0.61516
14:35:29|0.61516
14:35:30|0.61516
14:35:30|0.61516
14:35:31|0.61496
14:35:32|0.61496
14:35:34|0.61496
14:35:35|0.61496
14:35:36|0.61508
14:35:37|0.61508
14:35:38|0.61508
14:35:39|0.61508
14:35:40|0.61517
14:35:42|0.61517
14:35:42|0.61517
14:35:43|0.61517
14:35:44|0.61573
14:35:45|0.61573
14:35:47|0.61573
14:35:47|0.61646
14:35:48|0.61586
14:35:49|0.61586
14:35:51|0.61586
14:35:53|0.61586
14:35:55|0.61586
14:35:57|0.61586
14:35:58|0.61602
14:35:59|0.61602
14:36:00|0.61602
14:36:01|0.61602
14:36:02|0.61602
14:36:03|0.61602
14:36:05|0.61602
14:36:05|0.61653
14:36:07|0.61653
14:36:08|0.61619
14:36:09|0.61619
14:36:10|0.61619
14:36:11|0.61619
14:36:13|0.61619
14:36:14|0.61619
14:36:15|0.61619
14:36:16|0.61619
14:36:17|0.61619
14:36:17|0.61619
14:36:19|0.61619
14:36:21|0.61619
14:36:21|0.61625
14:36:23|0.61625
14:36:23|0.61625
14:36:24|0.61575
14:36:25|0.61559
14:36:26|0.61537
14:36:27|0.61537
14:36:29|0.61537
14:36:30|0.61537
14:36:30|0.61509
14:36:31|0.61509
14:36:33|0.61509
14:36:34|0.61509
14:36:35|0.61509
14:36:37|0.61509
14:36:37|0.61473
14:36:38|0.61473
14:36:39|0.61473
14:36:40|0.61473
14:36:41|0.61473
14:36:42|0.61473
14:36:43|0.61473
14:36:44|0.61473
14:36:46|0.61463
14:36:46|0.61463
14:36:47|0.61469
14:36:48|0.61473
14:36:50|0.61473
14:36:51|0.61473
14:36:52|0.61473
14:36:54|0.61473
14:36:55|0.61493
14:36:55|0.61493
14:36:57|0.61493
14:36:59|0.61493
14:37:01|0.61493
14:37:01|0.61493
14:37:03|0.61478
14:37:04|0.61478
14:37:04|0.61478
14:37:05|0.61478
14:37:07|0.61478
14:37:07|0.61448
14:37:09|0.61448
14:37:10|0.61448
14:37:11|0.61448
14:37:12|0.61448
14:37:13|0.61442
14:37:14|0.61442
14:37:15|0.61442
14:37:17|0.61442
14:37:17|0.61442
14:37:18|0.61442
14:37:19|0.61371
14:37:20|0.61371
14:37:21|0.61371
14:37:22|0.61371
14:37:23|0.61371
14:37:24|0.61371
14:37:25|0.61371
14:37:26|0.61371
14:37:27|0.61371
14:37:28|0.61371
14:37:29|0.61371
14:37:31|0.61371
14:37:31|0.61371
14:37:33|0.61263
14:37:33|0.61263
14:37:35|0.61244
14:37:36|0.61244
14:37:37|0.61244
14:37:37|0.61244
14:37:39|0.61238
14:37:40|0.61238
14:37:40|0.61238
14:37:41|0.61238
14:37:42|0.61238
14:37:44|0.61238
14:37:45|0.61238
14:37:46|0.61336
14:37:47|0.61336
14:37:48|0.61336
14:37:48|0.61336
14:37:50|0.61336
14:37:52|0.61336
14:37:53|0.61336
14:37:54|0.61336
14:37:56|0.61336
14:37:58|0.61336
14:37:58|0.61336
14:37:59|0.61336
14:38:00|0.61336
14:38:02|0.61336
14:38:02|0.61336
14:38:04|0.61336
14:38:04|0.61336
14:38:05|0.61336
14:38:07|0.61336
14:38:08|0.61336
14:38:09|0.61336
14:38:10|0.61336
14:38:11|0.61336
14:38:13|0.61336
14:38:14|0.6137
14:38:15|0.6137
14:38:16|0.6137
14:38:18|0.6137
14:38:18|0.6137
14:38:20|0.6137
14:38:20|0.6137
14:38:22|0.6137
14:38:23|0.6137
14:38:24|0.6137
14:38:25|0.6137
14:38:26|0.6137
14:38:27|0.6137
14:38:29|0.6137
14:38:29|0.6137
14:38:31|0.6137
14:38:31|0.6137
14:38:32|0.6137
14:38:33|0.6137
14:38:34|0.6137
14:38:36|0.6137
14:38:37|0.6137
14:38:38|0.6137
14:38:39|0.6137
14:38:41|0.6137
14:38:42|0.6137
14:38:42|0.6137
14:38:43|0.61444
14:38:45|0.61444
14:38:46|0.61444
14:38:47|0.61444
14:38:48|0.61444
14:38:49|0.61444
14:38:50|0.61444
14:38:51|0.61444
14:38:52|0.61432
14:38:53|0.61432
14:38:54|0.61432
14:38:56|0.61432
14:38:57|0.61432
14:38:58|0.61432
14:38:59|0.61432
14:39:00|0.61432
14:39:01|0.61432
14:39:02|0.61432
14:39:03|0.61432
14:39:04|0.61432
14:39:05|0.61432
14:39:06|0.61432
14:39:08|0.61432
14:39:09|0.61432
14:39:09|0.61432
14:39:11|0.61432
14:39:12|0.61432
14:39:14|0.61432
14:39:15|0.61432
14:39:16|0.61432
14:39:16|0.61432
14:39:18|0.61432
14:39:19|0.61432
14:39:20|0.61432
14:39:21|0.61336
14:39:22|0.61336
14:39:23|0.61336
14:39:24|0.61336
14:39:25|0.61336
14:39:27|0.61336
14:39:27|0.61336
14:39:28|0.61336
14:39:29|0.61336
14:39:30|0.61336
14:39:31|0.61336
14:39:33|0.61336
14:39:34|0.61336
14:39:35|0.61336
14:39:35|0.61336
14:39:36|0.61336
14:39:37|0.61336
14:39:38|0.61336
14:39:39|0.61336
14:39:41|0.61336
14:39:41|0.61336
14:39:43|0.61342
14:39:44|0.61342
14:39:44|0.61342
14:39:45|0.61342
14:39:47|0.61342
14:39:48|0.61342
14:39:49|0.61342
14:39:50|0.61342
14:39:51|0.61342
14:39:52|0.61342
14:39:54|0.61342
14:39:56|0.61336
14:39:57|0.61336
14:39:58|0.61336
14:40:00|0.61336
14:40:00|0.61328
14:40:01|0.61328
14:40:02|0.61328
14:40:04|0.61328
14:40:05|0.61328
14:40:06|0.61328
14:40:07|0.61293
14:40:08|0.61293
14:40:09|0.61293
14:40:11|0.61293
14:40:12|0.61293
14:40:12|0.61293
14:40:14|0.61293
14:40:14|0.61293
14:40:15|0.61293
14:40:16|0.61293
14:40:18|0.61293
14:40:19|0.61225
14:40:20|0.61225
14:40:20|0.61225
14:40:22|0.61225
14:40:22|0.61225
14:40:24|0.61225
14:40:25|0.61276
14:40:26|0.61305
14:40:28|0.61305
14:40:28|0.61305
14:40:29|0.61305
14:40:30|0.61305
14:40:31|0.61305
14:40:33|0.61305
14:40:34|0.61305
14:40:35|0.61305
14:40:35|0.61305
14:40:37|0.61305
14:40:38|0.61305
14:40:38|0.61305
14:40:40|0.61305
14:40:40|0.61305
14:40:41|0.61305
14:40:43|0.61305
14:40:43|0.61336
14:40:44|0.61336
14:40:45|0.61336
14:40:46|0.61336
14:40:47|0.61336
14:40:49|0.61336
14:40:50|0.61336
14:40:51|0.61336
14:40:52|0.61362
14:40:54|0.61362
14:40:56|0.61362
14:40:56|0.61362
14:40:57|0.613
14:40:58|0.613
14:40:59|0.613
14:41:00|0.613
14:41:02|0.613
14:41:02|0.613
14:41:04|0.613
14:41:05|0.613
14:41:07|0.613
14:41:08|0.613
14:41:08|0.613
14:41:10|0.613
14:41:11|0.6135
14:41:12|0.6135
14:41:13|0.6135
14:41:14|0.6135
14:41:15|0.6135
14:41:16|0.6135
14:41:17|0.6135
14:41:18|0.6135
14:41:19|0.6135
14:41:20|0.6135
14:41:21|0.6135
14:41:22|0.6135
14:41:23|0.6135
14:41:25|0.6135
14:41:26|0.6135
14:41:27|0.6135
14:41:27|0.61347
14:41:29|0.61329
14:41:29|0.61329
14:41:30|0.61329
14:41:32|0.61329
14:41:32|0.61329
14:41:34|0.61329
14:41:35|0.61329
14:41:36|0.61329
14:41:37|0.61329
14:41:38|0.61329
14:41:39|0.61329
14:41:40|0.61329
14:41:42|0.61329
14:41:43|0.61329
14:41:44|0.61329
14:41:44|0.61329
14:41:46|0.61329
14:41:47|0.61329
14:41:48|0.61329
14:41:49|0.61329
14:41:51|0.61329
14:41:51|0.61329
14:41:52|0.61329
14:41:53|0.61329
14:41:55|0.61266
14:41:56|0.61266
14:41:57|0.61266
14:41:58|0.61266
14:41:59|0.61266
14:42:01|0.61266
14:42:02|0.61266
14:42:03|0.6124
14:42:04|0.6124
14:42:05|0.6124
14:42:07|0.6124
14:42:08|0.61228
14:42:09|0.6124
14:42:10|0.6124
14:42:11|0.6124
14:42:11|0.6124
14:42:12|0.6124
14:42:14|0.6124
14:42:14|0.6124
14:42:16|0.6124
14:42:17|0.6124
14:42:18|0.6124
14:42:19|0.6124
14:42:20|0.6124
14:42:20|0.6124
14:42:22|0.6124
14:42:22|0.6124
14:42:24|0.6124
14:42:25|0.61244
14:42:26|0.61241
14:42:27|0.61238
14:42:27|0.61238
14:42:29|0.61238
14:42:30|0.61238
14:42:31|0.61238
14:42:32|0.61238
14:42:33|0.61238
14:42:34|0.61238
14:42:35|0.61238
14:42:37|0.61238
14:42:37|0.61238
14:42:38|0.61238
14:42:40|0.61238
14:42:40|0.61238
14:42:41|0.61238
14:42:42|0.61238
14:42:43|0.61238
14:42:45|0.61238
14:42:46|0.61238
14:42:47|0.61238
14:42:48|0.61238
14:42:49|0.61269
14:42:50|0.61269
14:42:51|0.61269
14:42:52|0.61269
14:42:53|0.61269
14:42:54|0.61269
14:42:55|0.61248
14:42:57|0.61248
14:42:58|0.61248
14:43:00|0.61248
14:43:00|0.61248
14:43:02|0.61248
14:43:03|0.61248
14:43:04|0.61248
14:43:04|0.61209
14:43:06|0.61209
14:43:07|0.61237
14:43:08|0.61247
14:43:08|0.61214
14:43:10|0.61214
14:43:11|0.61214
14:43:12|0.61231
14:43:13|0.61231
14:43:14|0.61231
14:43:15|0.61232
14:43:16|0.61232
14:43:17|0.61232
14:43:19|0.61232
14:43:20|0.61232
14:43:21|0.61232
14:43:22|0.61232
14:43:23|0.61232
14:43:24|0.61232
14:43:25|0.61232
14:43:26|0.61232
14:43:27|0.61232
14:43:29|0.61232
14:43:29|0.61232
14:43:31|0.61232
14:43:31|0.61232
14:43:33|0.61232
14:43:33|0.61232
14:43:34|0.61232
14:43:36|0.61232
14:43:37|0.61232
14:43:39|0.61232
14:43:39|0.61232
14:43:40|0.61232
14:43:41|0.61232
14:43:42|0.61232
14:43:43|0.61232
14:43:44|0.61232
14:43:46|0.61232
14:43:47|0.61232
14:43:47|0.61232
14:43:49|0.61232
14:43:49|0.61232
14:43:50|0.61232
14:43:52|0.61232
14:43:53|0.61232
14:43:54|0.61232
14:43:55|0.61232
14:43:57|0.61232
14:43:57|0.61232
14:43:59|0.61232
14:44:01|0.61232
14:44:02|0.61232
14:44:03|0.61238
14:44:04|0.61238
14:44:05|0.61238
14:44:06|0.61238
14:44:08|0.61238
14:44:08|0.61238
14:44:09|0.61238
14:44:10|0.61238
14:44:12|0.61238
14:44:13|0.61238
14:44:13|0.61238
14:44:14|0.61238
14:44:15|0.61238
14:44:16|0.61238
14:44:17|0.61238
14:44:18|0.61238
14:44:19|0.61238
14:44:21|0.61238
14:44:22|0.61288
14:44:23|0.61288
14:44:24|0.61288
14:44:25|0.61288
14:44:26|0.61288
14:44:27|0.613
14:44:28|0.613
14:44:29|0.613
14:44:30|0.613
14:44:31|0.613
14:44:33|0.613
14:44:33|0.613
14:44:34|0.613
14:44:35|0.613
14:44:36|0.613
14:44:37|0.61238
14:44:38|0.61238
14:44:40|0.61238
14:44:41|0.61238
14:44:43|0.61238
14:44:44|0.61238
14:44:45|0.61238
14:44:45|0.61238
14:44:47|0.61238
14:44:48|0.61238
14:44:49|0.61238
14:44:49|0.61238
14:44:51|0.61238
14:44:51|0.61238
14:44:53|0.61182
14:44:54|0.61182
14:44:54|0.61182
14:44:55|0.61182
14:44:58|0.61182
14:44:59|0.61182
14:45:00|0.61182
14:45:02|0.61182
14:45:03|0.61182
14:45:04|0.61182
14:45:05|0.61182
14:45:06|0.61144
14:45:09|0.61144
14:45:10|0.61144
14:45:10|0.61144
14:45:11|0.61144
14:45:12|0.61144
14:45:14|0.61144
14:45:15|0.61144
14:45:16|0.61144
14:45:17|0.61087
14:45:18|0.61087
14:45:19|0.61074
14:45:21|0.61074
14:45:21|0.61074
14:45:22|0.61099
14:45:23|0.61099
14:45:24|0.61099
14:45:25|0.61099
14:45:27|0.6111
14:45:27|0.6111
14:45:29|0.6111
14:45:30|0.6111
14:45:30|0.6111
14:45:32|0.6111
14:45:33|0.6111
14:45:34|0.6111
14:45:35|0.6111
14:45:36|0.6111
14:45:37|0.6111
14:45:38|0.6111
14:45:39|0.6111
14:45:40|0.6111
14:45:41|0.6111
14:45:42|0.6111
14:45:43|0.6111
14:45:44|0.6111
14:45:45|0.6111
14:45:46|0.6111
14:45:47|0.6111
14:45:48|0.6111
14:45:49|0.6111
14:45:50|0.6111
14:45:51|0.6111
14:45:52|0.6111
14:45:53|0.6111
14:45:55|0.6111
14:45:55|0.6111
14:45:56|0.6111
14:45:58|0.6111
14:46:00|0.6111
14:46:01|0.61191
14:46:02|0.61191
14:46:03|0.61191
14:46:08|0.61225
14:46:08|0.61147
14:46:10|0.61147
14:46:10|0.61147
14:46:13|0.61147
14:46:14|0.61147
14:46:15|0.61147
14:46:15|0.61117
14:46:16|0.61117
14:46:17|0.611
14:46:18|0.611
14:46:19|0.611
14:46:21|0.611
14:46:21|0.611
14:46:24|0.611
14:46:24|0.611
14:46:25|0.611
14:46:26|0.611
14:46:28|0.611
14:46:28|0.611
14:46:30|0.611
14:46:31|0.611
14:46:32|0.611
14:46:33|0.611
14:46:34|0.611
14:46:35|0.61092
14:46:36|0.61092
14:46:37|0.61092
14:46:38|0.61092
14:46:39|0.61092
14:46:40|0.61092
14:46:41|0.61092
14:46:42|0.61092
14:46:43|0.61092
14:46:44|0.61092
14:46:46|0.61092
14:46:47|0.61092
14:46:47|0.61092
14:46:49|0.61092
14:46:50|0.61092
14:46:50|0.61092
14:46:51|0.61092
14:46:53|0.61092
14:46:54|0.61092
14:46:55|0.61057
14:46:55|0.61057
14:46:57|0.61057
14:46:58|0.61104
14:46:59|0.61104
14:47:00|0.61104
14:47:01|0.61104
14:47:02|0.61104
14:47:04|0.61104
14:47:05|0.61104
14:47:06|0.61104
14:47:07|0.61104
14:47:08|0.61104
14:47:09|0.61063
14:47:10|0.61063
14:47:11|0.61063
14:47:12|0.61063
14:47:13|0.61063
14:47:15|0.61097
14:47:15|0.61093
14:47:16|0.61071
14:47:18|0.61071
14:47:19|0.61063
14:47:20|0.61063
14:47:21|0.61063
14:47:21|0.61063
14:47:23|0.61063
14:47:23|0.61063
14:47:24|0.61072
14:47:27|0.61072
14:47:28|0.61092
14:47:28|0.61095
14:47:30|0.61126
14:47:31|0.61126
14:47:32|0.61126
14:47:33|0.61126
14:47:34|0.61126
14:47:35|0.61126
14:47:36|0.61126
14:47:38|0.61126
14:47:39|0.61126
14:47:40|0.61126
14:47:40|0.61126
14:47:41|0.61126
14:47:42|0.61126
14:47:43|0.61126
14:47:44|0.61126
14:47:45|0.61106
14:47:46|0.61106
14:47:47|0.61106
14:47:48|0.61106
14:47:50|0.61106
14:47:51|0.61106
14:47:51|0.61106
14:47:52|0.61106
14:47:54|0.61106
14:47:55|0.61106
14:47:55|0.61106
14:47:57|0.61106
14:47:58|0.61106
14:47:58|0.61106
14:48:01|0.61106
14:48:02|0.61106
14:48:03|0.61106
14:48:04|0.61106
14:48:05|0.61106
14:48:07|0.61106
14:48:08|0.61106
14:48:09|0.61106
14:48:10|0.61106
14:48:11|0.61106
14:48:12|0.61106
14:48:13|0.61106
14:48:15|0.61106
14:48:15|0.61106
14:48:16|0.61106
14:48:18|0.61106
14:48:18|0.61106
14:48:20|0.61106
14:48:21|0.61106
14:48:22|0.61056
14:48:23|0.61056
14:48:25|0.61056
14:48:25|0.61052
14:48:26|0.61052
14:48:27|0.61052
14:48:29|0.61052
14:48:30|0.61052
14:48:30|0.61052
14:48:31|0.61052
14:48:32|0.61052
14:48:34|0.61052
14:48:35|0.61052
14:48:36|0.61096
14:48:36|0.61096
14:48:37|0.61126
14:48:39|0.61126
14:48:40|0.61126
14:48:42|0.61126
14:48:43|0.61125
14:48:44|0.61121
14:48:45|0.61121
14:48:45|0.61123
14:48:47|0.61126
14:48:48|0.61126
14:48:49|0.61125
14:48:50|0.61144
14:48:51|0.61144
14:48:52|0.61144
14:48:53|0.61144
14:48:55|0.61144
14:48:56|0.61144
14:48:57|0.61144
14:48:58|0.61144
14:48:59|0.61144
14:49:00|0.61144
14:49:00|0.61146
14:49:03|0.61146
14:49:04|0.61145
14:49:05|0.61145
14:49:07|0.61145
14:49:08|0.61145
14:49:08|0.61146
14:49:10|0.61146
14:49:11|0.61146
14:49:11|0.61146
14:49:13|0.61146
14:49:13|0.61146
14:49:15|0.61146
14:49:16|0.61188
14:49:17|0.61188
14:49:17|0.61188
14:49:19|0.61188
14:49:20|0.61188
14:49:21|0.61188
14:49:22|0.61188
14:49:23|0.61209
14:49:25|0.61209
14:49:25|0.61209
14:49:26|0.61209
14:49:27|0.61209
14:49:28|0.61209
14:49:30|0.61209
14:49:31|0.61209
14:49:32|0.61209
14:49:33|0.61209
14:49:34|0.61102
14:49:35|0.61102
14:49:37|0.61102
14:49:37|0.61102
14:49:38|0.61102
14:49:39|0.61102
14:49:41|0.61102
14:49:41|0.61102
14:49:42|0.61102
14:49:43|0.61102
14:49:44|0.61102
14:49:45|0.61102
14:49:47|0.61141
14:49:47|0.61141
14:49:48|0.61141
14:49:50|0.61141
14:49:50|0.61141
14:49:51|0.61141
14:49:53|0.61141
14:49:53|0.61141
14:49:55|0.61141
14:49:56|0.61141
14:49:57|0.61141
14:49:58|0.61141
14:49:59|0.61141
14:50:01|0.61141
14:50:02|0.61141
14:50:04|0.61156
14:50:05|0.61156
14:50:05|0.61166
14:50:07|0.61166
14:50:07|0.61166
14:50:09|0.61166
14:50:10|0.61166
14:50:11|0.61155
14:50:12|0.61155
14:50:13|0.61155
14:50:14|0.61155
14:50:16|0.61155
14:50:16|0.61214
14:50:17|0.61214
14:50:18|0.61214
14:50:20|0.61214
14:50:21|0.61215
14:50:22|0.61215
14:50:23|0.61215
14:50:24|0.61215
14:50:25|0.61215
14:50:26|0.61215
14:50:28|0.61215
14:50:28|0.61215
14:50:30|0.61215
14:50:30|0.61215
14:50:31|0.61215
14:50:32|0.61215
14:50:34|0.61215
14:50:34|0.61215
14:50:35|0.61215
14:50:37|0.61215
14:50:38|0.61215
14:50:38|0.61215
14:50:39|0.61215
14:50:41|0.61215
14:50:42|0.61215
14:50:42|0.61215
14:50:44|0.61215
14:50:45|0.61215
14:50:46|0.61215
14:50:47|0.61215
14:50:48|0.61215
14:50:49|0.61215
14:50:49|0.61215
14:50:50|0.61215
14:50:51|0.61215
14:50:53|0.61214
14:50:53|0.61214
14:50:55|0.61214
14:50:56|0.61214
14:50:57|0.61214
14:50:58|0.61214
14:50:59|0.61214
14:51:01|0.61214
14:51:02|0.61214
14:51:04|0.61222
14:51:06|0.61222
14:51:06|0.61222
14:51:08|0.61222
14:51:08|0.61222
14:51:10|0.61222
14:51:12|0.61222
14:51:12|0.61222
14:51:13|0.61252
14:51:15|0.61252
14:51:15|0.61252
14:51:16|0.61252
14:51:18|0.61252
14:51:19|0.61252
14:51:20|0.61252
14:51:21|0.61252
14:51:22|0.61252
14:51:23|0.61299
14:51:24|0.61299
14:51:25|0.61299
14:51:27|0.61299
14:51:28|0.61299
14:51:29|0.61299
14:51:30|0.61299
14:51:31|0.61299
14:51:32|0.61299
14:51:33|0.61299
14:51:34|0.61299
14:51:35|0.61299
14:51:36|0.61299
14:51:37|0.613
14:51:38|0.61305
14:51:39|0.61305
14:51:40|0.61305
14:51:41|0.61305
14:51:42|0.61305
14:51:43|0.61305
14:51:44|0.61334
14:51:45|0.61334
14:51:46|0.61334
14:51:47|0.61334
14:51:48|0.61334
14:51:49|0.61334
14:51:51|0.61334
14:51:52|0.61334
14:51:52|0.61334
14:51:54|0.61334
14:51:55|0.61335
14:51:57|0.61335
14:51:59|0.61415
14:51:59|0.61396
14:52:01|0.61396
14:52:01|0.61396
14:52:02|0.61396
14:52:05|0.61396
14:52:06|0.61396
14:52:08|0.61396
14:52:08|0.61396
14:52:09|0.61396
14:52:11|0.61396
14:52:11|0.61396
14:52:13|0.61396
14:52:14|0.61396
14:52:15|0.61396
14:52:16|0.61396
14:52:18|0.61396
14:52:18|0.61396
14:52:20|0.61396
14:52:21|0.61396
14:52:22|0.61396
14:52:24|0.61396
14:52:24|0.61395
14:52:25|0.61395
14:52:26|0.61395
14:52:27|0.61395
14:52:28|0.61395
14:52:29|0.61395
14:52:30|0.61395
14:52:32|0.61395
14:52:33|0.61354
14:52:34|0.61354
14:52:35|0.61354
14:52:36|0.61354
14:52:37|0.61354
14:52:38|0.61354
14:52:39|0.61354
14:52:40|0.61354
14:52:41|0.61354
14:52:42|0.61354
14:52:43|0.61354
14:52:44|0.61354
14:52:46|0.61354
14:52:46|0.61347
14:52:47|0.61347
14:52:48|0.61347
14:52:49|0.61347
14:52:51|0.61347
14:52:51|0.61347
14:52:53|0.61347
14:52:54|0.61347
14:52:55|0.61347
14:52:56|0.61347
14:52:57|0.61347
14:52:58|0.61347
14:52:59|0.61347
14:53:01|0.61347
14:53:02|0.61347
14:53:03|0.61347
14:53:04|0.61347
14:53:06|0.61347
14:53:07|0.61347
14:53:08|0.61232
14:53:09|0.61232
14:53:10|0.61232
14:53:12|0.61219
14:53:13|0.61219
14:53:14|0.61219
14:53:15|0.61219
14:53:16|0.61219
14:53:17|0.61219
14:53:19|0.61219
14:53:19|0.61219
14:53:21|0.61219
14:53:22|0.61219
14:53:23|0.61219
14:53:23|0.61219
14:53:25|0.61219
14:53:26|0.61243
14:53:27|0.61243
14:53:28|0.61243
14:53:29|0.61243
14:53:31|0.61243
14:53:31|0.61243
14:53:32|0.61283
14:53:33|0.61283
14:53:34|0.61283
14:53:35|0.61283
14:53:37|0.61283
14:53:37|0.61283
14:53:38|0.61283
14:53:40|0.61244
14:53:40|0.61244
14:53:41|0.61244
14:53:42|0.61283
14:53:43|0.61283
14:53:44|0.61283
14:53:45|0.61283
14:53:46|0.61283
14:53:48|0.61283
14:53:49|0.61283
14:53:50|0.61283
14:53:51|0.61276
14:53:52|0.61276
14:53:53|0.61276
14:53:54|0.61276
14:53:55|0.61249
14:53:56|0.61249
14:53:57|0.61249
14:53:58|0.61249
14:53:59|0.61244
14:54:00|0.61244
14:54:01|0.61244
14:54:02|0.61244
14:54:03|0.61244
14:54:05|0.61244
14:54:05|0.61244
14:54:07|0.61244
14:54:08|0.61244
14:54:09|0.61244
14:54:10|0.61244
14:54:12|0.6128
14:54:12|0.6128
14:54:14|0.61283
14:54:14|0.61283
14:54:15|0.61283
14:54:16|0.61283
14:54:18|0.61283
14:54:19|0.61283
14:54:20|0.61283
14:54:21|0.61283
14:54:22|0.61283
14:54:23|0.61326
14:54:24|0.61326
14:54:25|0.61326
14:54:27|0.61368
14:54:27|0.61368
14:54:29|0.61368
14:54:29|0.61368
14:54:30|0.61368
14:54:32|0.61368
14:54:33|0.61368
14:54:34|0.61368
14:54:35|0.61368
14:54:36|0.61368
14:54:37|0.61368
14:54:38|0.61368
14:54:39|0.61368
14:54:40|0.61368
14:54:41|0.61368
14:54:42|0.61368
14:54:43|0.61368
14:54:44|0.61368
14:54:45|0.61368
14:54:46|0.61368
14:54:47|0.61368
14:54:48|0.61368
14:54:49|0.61368
14:54:50|0.61368
14:54:52|0.61368
14:54:52|0.61368
14:54:54|0.61368
14:54:55|0.61368
14:54:56|0.61368
14:54:56|0.61368
14:54:58|0.61348
14:54:59|0.61348
14:55:00|0.6135
14:55:01|0.6135
14:55:01|0.6135
14:55:03|0.6135
14:55:04|0.6135
14:55:04|0.6135
14:55:05|0.6135
14:55:07|0.6135
14:55:07|0.6135
14:55:09|0.6135
14:55:10|0.6135
14:55:11|0.6135
14:55:13|0.6135
14:55:14|0.61305
14:55:15|0.61305
14:55:16|0.61349
14:55:18|0.61349
14:55:19|0.6135
14:55:20|0.6135
14:55:21|0.6135
14:55:22|0.6135
14:55:23|0.6135
14:55:25|0.6135
14:55:26|0.6135
14:55:26|0.61423
14:55:28|0.61423
14:55:29|0.61423
14:55:30|0.61423
14:55:31|0.61423
14:55:32|0.61423
14:55:33|0.61435
14:55:35|0.61435
14:55:35|0.61435
14:55:37|0.61435
14:55:37|0.61435
14:55:39|0.61435
14:55:39|0.61415
14:55:41|0.61415
14:55:42|0.61415
14:55:43|0.61415
14:55:44|0.61415
14:55:45|0.61415
14:55:45|0.61415
14:55:47|0.61415
14:55:48|0.61415
14:55:48|0.61403
14:55:50|0.61403
14:55:51|0.61403
14:55:52|0.61403
14:55:53|0.61403
14:55:54|0.61403
14:55:54|0.61403
14:55:55|0.61365
14:55:57|0.61366
14:55:58|0.61366
14:55:59|0.61366
14:55:59|0.61366
14:56:00|0.61366
14:56:02|0.61366
14:56:03|0.61345
14:56:04|0.61345
14:56:05|0.61345
14:56:06|0.61345
14:56:07|0.61345
14:56:08|0.61345
14:56:09|0.61345
14:56:10|0.61345
14:56:11|0.61351
14:56:12|0.61351
14:56:14|0.61351
14:56:16|0.61351
14:56:16|0.61351
14:56:17|0.61351
14:56:18|0.61397
14:56:19|0.61345
14:56:21|0.61345
14:56:22|0.61371
14:56:22|0.61371
14:56:23|0.61371
14:56:24|0.61371
14:56:25|0.61371
14:56:27|0.61371
14:56:28|0.61371
14:56:29|0.61322
14:56:30|0.61322
14:56:32|0.61322
14:56:33|0.61322
14:56:33|0.61322
14:56:35|0.61322
14:56:36|0.61322
14:56:37|0.61322
14:56:38|0.61376
14:56:39|0.61376
14:56:40|0.61376
14:56:41|0.61376
14:56:42|0.61376
14:56:43|0.61376
14:56:44|0.61385
14:56:46|0.61385
14:56:46|0.61341
14:56:47|0.61341
14:56:49|0.61341
14:56:50|0.61341
14:56:51|0.61341
14:56:52|0.61341
14:56:53|0.61341
14:56:54|0.61341
14:56:55|0.61341
14:56:56|0.61341
14:56:56|0.61369
14:57:00|0.61369
14:57:00|0.61369
14:57:01|0.61369
14:57:02|0.61369
14:57:04|0.61369
14:57:04|0.61369
14:57:06|0.61369
14:57:07|0.61369
14:57:08|0.61368
14:57:09|0.61368
14:57:11|0.61368
14:57:11|0.61335
14:57:13|0.61335
14:57:15|0.61335
14:57:16|0.61335
14:57:17|0.61335
14:57:18|0.61335
14:57:19|0.61335
14:57:20|0.61335
14:57:21|0.61315
14:57:22|0.61315
14:57:23|0.61315
14:57:24|0.61315
14:57:27|0.61315
14:57:27|0.61315
14:57:28|0.61315
14:57:29|0.61315
14:57:30|0.61315
14:57:31|0.61315
14:57:32|0.61315
14:57:34|0.61297
14:57:35|0.61297
14:57:36|0.61297
14:57:37|0.61297
14:57:39|0.6128
14:57:39|0.6128
14:57:40|0.6128
14:57:41|0.6128
14:57:42|0.61279
14:57:43|0.61279
14:57:44|0.61279
14:57:45|0.61279
14:57:46|0.61272
14:57:49|0.61272
14:57:49|0.61272
14:57:50|0.61272
14:57:52|0.61272
14:57:52|0.61272
14:57:53|0.61272
14:57:54|0.61272
14:57:55|0.61272
14:57:56|0.61272
14:57:57|0.61272
14:57:58|0.61272
14:57:59|0.6133
14:58:00|0.6133
14:58:01|0.6133
14:58:02|0.6133
14:58:04|0.6133
14:58:06|0.6133
14:58:06|0.6133
14:58:07|0.6133
14:58:08|0.6133
14:58:10|0.6133
14:58:11|0.61272
14:58:12|0.61272
14:58:13|0.61272
14:58:15|0.61272
14:58:16|0.61272
14:58:17|0.61256
14:58:18|0.61256
14:58:18|0.61256
14:58:20|0.61256
14:58:21|0.61256
14:58:22|0.61256
14:58:23|0.61223
14:58:24|0.61223
14:58:25|0.61223
14:58:27|0.61223
14:58:28|0.61223
14:58:28|0.61223
14:58:30|0.61223
14:58:30|0.61223
14:58:32|0.61223
14:58:33|0.61223
14:58:34|0.61223
14:58:35|0.61202
14:58:36|0.61202
14:58:37|0.61202
14:58:38|0.61202
14:58:39|0.61202
14:58:40|0.61202
14:58:41|0.61202
14:58:43|0.61202
14:58:44|0.61202
14:58:45|0.61247
14:58:46|0.61247
14:58:47|0.61247
14:58:47|0.61247
14:58:49|0.61247
14:58:50|0.61217
14:58:52|0.61217
14:58:52|0.61217
14:58:53|0.61274
14:58:55|0.61274
14:58:55|0.61274
14:58:57|0.61238
14:58:58|0.61238
14:58:59|0.61238
14:59:01|0.61238
14:59:02|0.61238
14:59:02|0.61219
14:59:03|0.61219
14:59:05|0.61219
14:59:05|0.61232
14:59:06|0.61238
14:59:07|0.61239
14:59:09|0.61233
14:59:11|0.61233
14:59:13|0.61233
14:59:14|0.6122
14:59:15|0.6122
14:59:17|0.6122
14:59:18|0.6122
14:59:19|0.6122
14:59:20|0.6122
14:59:21|0.6122
14:59:23|0.6122
14:59:23|0.6122
14:59:24|0.6122
14:59:26|0.6122
14:59:27|0.6122
14:59:28|0.6122
14:59:28|0.6122
14:59:29|0.6122
14:59:31|0.61225
14:59:32|0.61227
14:59:33|0.61227
14:59:34|0.61227
14:59:35|0.61227
14:59:36|0.61227
14:59:38|0.61227
14:59:40|0.61227
14:59:40|0.61227
14:59:41|0.61227
14:59:42|0.61227
14:59:43|0.61227
14:59:45|0.61227
14:59:45|0.61227
14:59:47|0.61227
14:59:47|0.61227
14:59:48|0.61227
14:59:50|0.61227
14:59:51|0.61227
14:59:51|0.61227
14:59:53|0.61227
14:59:54|0.61227
14:59:55|0.61227
14:59:56|0.61227
14:59:57|0.61227
14:59:59|0.61227
14:59:59|0.61216
15:00:00|0.61216
15:00:01|0.61216
15:00:02|0.61216
15:00:04|0.61216
15:00:04|0.61216
15:00:05|0.61216
15:00:07|0.61216
15:00:08|0.61216
15:00:09|0.61216
15:00:11|0.61216
15:00:12|0.61266
15:00:13|0.61266
15:00:14|0.61266
15:00:15|0.61266
15:00:17|0.61266
15:00:18|0.61266
15:00:18|0.61266
15:00:20|0.61266
15:00:21|0.61243
15:00:23|0.61243
15:00:24|0.61243
15:00:24|0.61229
15:00:26|0.61229
15:00:27|0.61229
15:00:27|0.61229
15:00:30|0.61229
15:00:31|0.61229
15:00:32|0.61266
15:00:33|0.61266
15:00:34|0.61266
15:00:36|0.61266
15:00:37|0.61284
15:00:38|0.61284
15:00:39|0.61284
15:00:40|0.61284
15:00:41|0.61243
15:00:42|0.61243
15:00:43|0.61243
15:00:43|0.61243
15:00:45|0.61243
15:00:46|0.61243
15:00:47|0.61243
15:00:48|0.61243
15:00:49|0.61243
15:00:51|0.61243
15:00:52|0.61315
15:00:53|0.61243
15:00:53|0.61243
15:00:55|0.61243
15:00:56|0.61315
15:00:57|0.61315
15:00:58|0.61269
15:00:59|0.61269
15:01:00|0.61269
15:01:02|0.61269
15:01:03|0.61269
15:01:04|0.61269
15:01:04|0.61269
15:01:05|0.61269
15:01:07|0.61269
15:01:08|0.61269
15:01:08|0.61269
15:01:09|0.61269
15:01:11|0.61269
15:01:13|0.61269
15:01:15|0.61228
15:01:16|0.61269
15:01:17|0.61269
15:01:19|0.61289
15:01:20|0.61289
15:01:21|0.61289
15:01:22|0.61289
15:01:23|0.61289
15:01:24|0.61289
15:01:25|0.61289
15:01:26|0.61289
15:01:28|0.6132
15:01:28|0.6132
15:01:30|0.6132
15:01:30|0.6132
15:01:32|0.6132
15:01:33|0.61366
15:01:34|0.61366
15:01:35|0.61366
15:01:36|0.61366
15:01:37|0.61366
15:01:38|0.61366
15:01:39|0.61366
15:01:41|0.61366
15:01:42|0.61366
15:01:42|0.61317
15:01:43|0.61368
15:01:45|0.61368
15:01:45|0.61369
15:01:47|0.61369
15:01:47|0.61369
15:01:49|0.61369
15:01:50|0.61369
15:01:50|0.61396
15:01:52|0.61403
15:01:53|0.61434
15:01:53|0.61432
15:01:55|0.61432
15:01:56|0.61434
15:01:57|0.61434
15:01:59|0.61434
15:01:59|0.61433
15:02:01|0.61433
15:02:02|0.61474
15:02:03|0.61474
15:02:04|0.61484
15:02:04|0.61484
15:02:06|0.61484
15:02:06|0.61484
15:02:07|0.61524
15:02:09|0.61524
15:02:10|0.61524
15:02:11|0.61551
15:02:13|0.61508
15:02:15|0.61508
15:02:16|0.61508
15:02:17|0.61508
15:02:18|0.61548
15:02:20|0.61551
15:02:21|0.61551
15:02:22|0.61551
15:02:24|0.61563
15:02:25|0.61563
15:02:27|0.61563
15:02:28|0.61563
15:02:28|0.61563
15:02:30|0.61563
15:02:30|0.61563
15:02:32|0.61563
15:02:33|0.61605
15:02:34|0.61605
15:02:35|0.61604
15:02:36|0.61604
15:02:37|0.61604
15:02:38|0.61604
15:02:40|0.61604
15:02:40|0.61604
15:02:41|0.61582
15:02:42|0.61495
15:02:43|0.61495
15:02:44|0.61495
15:02:45|0.61495
15:02:46|0.61495
15:02:47|0.61495
15:02:48|0.61559
15:02:50|0.61559
15:02:51|0.61559
15:02:52|0.61554
15:02:52|0.61554
15:02:53|0.61554
15:02:55|0.61554
15:02:56|0.61554
15:02:57|0.61554
15:02:58|0.61546
15:02:59|0.61546
15:02:59|0.61515
15:03:00|0.61515
15:03:01|0.61515
15:03:03|0.61515
15:03:03|0.61515
15:03:04|0.61515
15:03:06|0.61521
15:03:07|0.61521
15:03:08|0.61521
15:03:09|0.61521
15:03:10|0.61521
15:03:11|0.6147
15:03:12|0.6147
15:03:13|0.6147
15:03:14|0.61453
15:03:15|0.61453
15:03:17|0.61453
15:03:17|0.61453
15:03:19|0.61453
15:03:19|0.61453
15:03:20|0.61453
15:03:21|0.61453
15:03:23|0.61453
15:03:24|0.61453
15:03:25|0.61487
15:03:25|0.61487
15:03:27|0.61487
15:03:28|0.61463
15:03:29|0.61463
15:03:30|0.61463
15:03:31|0.61463
15:03:32|0.61463
15:03:33|0.61463
15:03:35|0.61463
15:03:35|0.61463
15:03:36|0.61463
15:03:37|0.61463
15:03:39|0.61463
15:03:39|0.61463
15:03:40|0.61463
15:03:41|0.61463
15:03:42|0.61463
15:03:44|0.61463
15:03:45|0.61463
15:03:46|0.61463
15:03:47|0.61463
15:03:48|0.61463
15:03:50|0.61463
15:03:51|0.61463
15:03:51|0.61463
15:03:53|0.61463
15:03:54|0.61463
15:03:55|0.61463
15:03:56|0.61463
15:03:57|0.61463
15:03:58|0.61463
15:03:59|0.61463
15:04:00|0.61463
15:04:01|0.61463
15:04:02|0.61463
15:04:03|0.61463
15:04:04|0.61463
15:04:05|0.61483
15:04:06|0.61483
15:04:07|0.6144
15:04:07|0.6146
15:04:09|0.6146
15:04:10|0.6146
15:04:11|0.6146
15:04:13|0.61488
15:04:13|0.61501
15:04:15|0.61501
15:04:15|0.61501
15:04:17|0.61501
15:04:18|0.61501
15:04:18|0.61488
15:04:19|0.61488
15:04:21|0.61479
15:04:23|0.61479
15:04:24|0.61479
15:04:26|0.61479
15:04:26|0.61479
15:04:28|0.61479
15:04:29|0.6146
15:04:30|0.6146
15:04:32|0.61463
15:04:33|0.61463
15:04:34|0.61463
15:04:35|0.61463
15:04:36|0.61463
15:04:37|0.61382
15:04:38|0.61382
15:04:39|0.61382
15:04:41|0.61382
15:04:41|0.61382
15:04:43|0.61382
15:04:44|0.61382
15:04:44|0.61396
15:04:46|0.61323
15:04:47|0.61323
15:04:48|0.61323
15:04:49|0.61323
15:04:50|0.61323
15:04:51|0.61387
15:04:52|0.61387
15:04:53|0.61387
15:04:54|0.61387
15:04:55|0.61333
15:04:56|0.61333
15:04:57|0.61366
15:04:59|0.61366
15:04:59|0.61366
15:05:00|0.61366
15:05:01|0.61366
15:05:02|0.61366
15:05:03|0.61366
15:05:04|0.61366
15:05:05|0.61366
15:05:06|0.61366
15:05:07|0.61366
15:05:08|0.61366
15:05:09|0.61366
15:05:10|0.61366
15:05:11|0.61366
15:05:12|0.61286
15:05:13|0.61286
15:05:14|0.61286
15:05:16|0.61286
15:05:17|0.61286
15:05:18|0.61286
15:05:19|0.61286
15:05:21|0.61286
15:05:22|0.61286
15:05:23|0.61314
15:05:24|0.61314
15:05:25|0.61314
15:05:26|0.61314
15:05:27|0.61263
15:05:29|0.61263
15:05:30|0.61263
15:05:31|0.61263
15:05:33|0.61333
15:05:33|0.61333
15:05:35|0.61369
15:05:36|0.61393
15:05:36|0.61421
15:05:37|0.61421
15:05:38|0.61421
15:05:39|0.61421
15:05:41|0.61421
15:05:42|0.61421
15:05:43|0.61421
15:05:44|0.61421
15:05:45|0.61421
15:05:46|0.61421
15:05:47|0.61421
15:05:48|0.61421
15:05:49|0.61421
15:05:50|0.61421
15:05:51|0.61421
15:05:52|0.61421
15:05:53|0.61421
15:05:54|0.61421
15:05:55|0.61421
15:05:56|0.61421
15:05:58|0.61421
15:05:59|0.61387
15:05:59|0.61387
15:06:01|0.61432
15:06:02|0.61432
15:06:03|0.61378
15:06:04|0.61378
15:06:04|0.61378
15:06:05|0.61378
15:06:07|0.61378
15:06:08|0.61378
15:06:09|0.61378
15:06:10|0.61378
15:06:11|0.61378
15:06:12|0.61378
15:06:13|0.61378
15:06:16|0.61411
15:06:17|0.61411
15:06:18|0.61411
15:06:20|0.61411
15:06:21|0.61411
15:06:21|0.61411
15:06:23|0.61411
15:06:24|0.61411
15:06:25|0.61411
15:06:27|0.61411
15:06:28|0.61341
15:06:29|0.61341
15:06:30|0.61341
15:06:31|0.61341
15:06:32|0.61341
15:06:33|0.61341
15:06:33|0.61306
15:06:35|0.61306
15:06:36|0.61306
15:06:37|0.61306
15:06:38|0.61306
15:06:40|0.61306
15:06:41|0.61327
15:06:41|0.61327
15:06:43|0.61327
15:06:43|0.61327
15:06:44|0.61327
15:06:45|0.61314
15:06:47|0.61314
15:06:48|0.61314
15:06:48|0.61314
15:06:50|0.61314
15:06:50|0.61314
15:06:51|0.61314
15:06:52|0.61314
15:06:54|0.61336
15:06:55|0.61336
15:06:56|0.61336
15:06:57|0.61336
15:06:58|0.61336
15:06:59|0.61336
15:07:00|0.61336
15:07:01|0.61336
15:07:03|0.61336
15:07:03|0.61336
15:07:05|0.61336
15:07:05|0.61336
15:07:06|0.61336
15:07:07|0.61336
15:07:08|0.61299
15:07:09|0.613
15:07:10|0.613
15:07:12|0.613
15:07:12|0.61344
15:07:13|0.61344
15:07:15|0.61344
15:07:16|0.613
15:07:18|0.613
15:07:19|0.613
15:07:21|0.613
15:07:22|0.613
15:07:22|0.613
15:07:24|0.613
15:07:25|0.613
15:07:25|0.613
15:07:27|0.613
15:07:28|0.613
15:07:29|0.613
15:07:30|0.6127
15:07:31|0.6127
15:07:32|0.6127
15:07:33|0.6127
15:07:35|0.6127
15:07:36|0.6127
15:07:37|0.6127
15:07:38|0.6127
15:07:40|0.6126
15:07:42|0.6126
15:07:42|0.6126
15:07:43|0.6126
15:07:44|0.6126
15:07:46|0.61267
15:07:46|0.61261
15:07:48|0.61261
15:07:49|0.61261
15:07:49|0.61261
15:07:51|0.61261
15:07:52|0.613
15:07:53|0.613
15:07:54|0.613
15:07:55|0.613
15:07:56|0.613
15:07:57|0.613
15:07:59|0.613
15:07:59|0.61256
15:08:00|0.61256
15:08:02|0.61256
15:08:02|0.61256
15:08:03|0.61256
15:08:04|0.61256
15:08:06|0.61256
15:08:07|0.61256
15:08:07|0.61256
15:08:08|0.61256
15:08:10|0.61256
15:08:10|0.61256
15:08:12|0.61256
15:08:13|0.61256
15:08:14|0.61256
15:08:15|0.6129
15:08:17|0.6129
15:08:18|0.6129
15:08:18|0.61295
15:08:20|0.61295
15:08:20|0.61295
15:08:23|0.61295
15:08:23|0.61295
15:08:24|0.61295
15:08:26|0.61295
15:08:27|0.61295
15:08:28|0.61288
15:08:29|0.61288
15:08:30|0.61288
15:08:31|0.61288
15:08:33|0.61288
15:08:34|0.61225
15:08:35|0.61225
15:08:35|0.61225
15:08:37|0.61225
15:08:38|0.61225
15:08:39|0.61225
15:08:40|0.61225
15:08:41|0.61225
15:08:42|0.61248
15:08:44|0.61248
15:08:44|0.61248
15:08:45|0.61248
15:08:46|0.61248
15:08:47|0.61248
15:08:49|0.61248
15:08:49|0.61248
15:08:51|0.61248
15:08:51|0.61248
15:08:53|0.61248
15:08:54|0.61248
15:08:55|0.61248
15:08:57|0.61248
15:08:57|0.61248
15:08:59|0.61154
15:08:59|0.61154
15:09:00|0.612
15:09:01|0.612
15:09:02|0.612
15:09:03|0.612
15:09:05|0.61274
15:09:06|0.61243
15:09:07|0.61299
15:09:09|0.61299
15:09:09|0.61299
15:09:11|0.61299
15:09:12|0.61299
15:09:12|0.61299
15:09:14|0.61299
15:09:15|0.61219
15:09:16|0.61219
15:09:17|0.61219
15:09:18|0.61219
15:09:20|0.61219
15:09:22|0.61219
15:09:23|0.61217
15:09:24|0.61217
15:09:26|0.61217
15:09:26|0.61217
15:09:28|0.61217
15:09:28|0.61217
15:09:29|0.61217
15:09:31|0.61217
15:09:32|0.61241
15:09:33|0.61241
15:09:34|0.61241
15:09:35|0.61241
15:09:36|0.61241
15:09:37|0.61241
15:09:38|0.61241
15:09:39|0.61241
15:09:40|0.61241
15:09:41|0.61241
15:09:42|0.61241
15:09:43|0.61241
15:09:44|0.61241
15:09:46|0.61241
15:09:46|0.61241
15:09:47|0.61241
15:09:48|0.61241
15:09:49|0.61243
15:09:51|0.61243
15:09:51|0.61252
15:09:52|0.61252
15:09:53|0.61252
15:09:54|0.61252
15:09:55|0.61252
15:09:56|0.61252
15:09:57|0.61268
15:09:59|0.61268
15:10:00|0.613
15:10:00|0.613
15:10:01|0.61302
15:10:02|0.61302
15:10:04|0.61302
15:10:05|0.61302
15:10:06|0.61385
15:10:07|0.61385
15:10:08|0.61364
15:10:09|0.61364
15:10:10|0.61364
15:10:11|0.61364
15:10:12|0.61364
15:10:13|0.61421
15:10:14|0.61421
15:10:16|0.61421
15:10:16|0.61441
15:10:17|0.61441
15:10:18|0.61441
15:10:20|0.61441
15:10:22|0.61441
15:10:22|0.61441
15:10:24|0.61485
15:10:25|0.61485
15:10:26|0.61485
15:10:27|0.61485
15:10:28|0.61485
15:10:29|0.61485
15:10:30|0.61485
15:10:31|0.61467
15:10:32|0.61467
15:10:33|0.61467
15:10:35|0.61467
15:10:35|0.61467
15:10:37|0.61446
15:10:38|0.61446
15:10:38|0.61446
15:10:40|0.61446
15:10:41|0.61434
15:10:41|0.61434
15:10:43|0.61434
15:10:44|0.61434
15:10:45|0.61434
15:10:46|0.61434
15:10:47|0.61434
15:10:47|0.61485
15:10:49|0.61485
15:10:50|0.61485
15:10:51|0.61485
15:10:52|0.61485
15:10:53|0.61485
15:10:54|0.61485
15:10:55|0.61485
15:10:56|0.61489
15:10:57|0.61489
15:10:58|0.61489
15:10:59|0.61489
15:11:01|0.61519
15:11:01|0.61519
15:11:02|0.61519
15:11:03|0.61516
15:11:04|0.61495
15:11:05|0.61466
15:11:06|0.6146
15:11:07|0.61451
15:11:08|0.61451
15:11:10|0.61451
15:11:10|0.61451
15:11:12|0.61434
15:11:12|0.61434
15:11:13|0.61434
15:11:15|0.61434
15:11:15|0.61363
15:11:17|0.61363
15:11:17|0.61363
15:11:20|0.61363
15:11:21|0.61423
15:11:22|0.61423
15:11:23|0.61432
15:11:24|0.61432
15:11:25|0.61432
15:11:26|0.61432
15:11:28|0.61362
15:11:28|0.61362
15:11:30|0.61362
15:11:31|0.61362
15:11:32|0.61362
15:11:34|0.61362
15:11:34|0.61362
15:11:35|0.61362
15:11:37|0.61362
15:11:38|0.61362
15:11:39|0.61362
15:11:40|0.61362
15:11:41|0.61362
15:11:42|0.61362
15:11:44|0.61362
15:11:45|0.61404
15:11:46|0.61404
15:11:48|0.61404
15:11:49|0.61404
15:11:50|0.61404
15:11:51|0.61404
15:11:52|0.61404
15:11:54|0.61404
15:11:54|0.61404
15:11:55|0.61404
15:11:56|0.61404
15:11:58|0.61395
15:11:59|0.61395
15:12:00|0.61403
15:12:01|0.61402
15:12:02|0.61402
15:12:03|0.61402
15:12:05|0.61402
15:12:06|0.61402
15:12:07|0.61402
15:12:08|0.61402
15:12:09|0.6141
15:12:10|0.6141
15:12:10|0.6141
15:12:15|0.6141
15:12:16|0.6139
15:12:17|0.6139
15:12:18|0.6139
15:12:19|0.6139
15:12:21|0.6139
15:12:23|0.6139
15:12:23|0.6139
15:12:24|0.6139
15:12:25|0.6139
15:12:27|0.6139
15:12:29|0.6139
15:12:30|0.6139
15:12:31|0.6139
15:12:31|0.6139
15:12:32|0.6139
15:12:33|0.6139
15:12:34|0.61409
15:12:35|0.61409
15:12:36|0.61409
15:12:37|0.61409
15:12:39|0.6141
15:12:40|0.6141
15:12:40|0.6141
15:12:42|0.6141
15:12:43|0.6141
15:12:43|0.6141
15:12:45|0.6141
15:12:46|0.61518
15:12:46|0.61518
15:12:48|0.61518
15:12:49|0.61517
15:12:50|0.61519
15:12:51|0.61519
15:12:52|0.61519
15:12:53|0.61519
15:12:54|0.61519
15:12:56|0.61517
15:12:57|0.61517
15:12:57|0.61517
15:12:58|0.61517
15:13:00|0.61518
15:13:02|0.61518
15:13:03|0.61517
15:13:03|0.61517
15:13:05|0.61517
15:13:05|0.61517
15:13:07|0.61517
15:13:09|0.61499
15:13:10|0.61499
15:13:11|0.61474
15:13:12|0.61474
15:13:13|0.61474
15:13:14|0.61474
15:13:15|0.61474
15:13:16|0.61474
15:13:17|0.61474
15:13:18|0.61474
15:13:19|0.61474
15:13:21|0.61474
15:13:23|0.61474
15:13:23|0.61474
15:13:26|0.61474
15:13:27|0.61474
15:13:28|0.61474
15:13:29|0.61474
15:13:29|0.61474
15:13:31|0.61474
15:13:32|0.61474
15:13:32|0.61422
15:13:34|0.61422
15:13:35|0.61422
15:13:36|0.61419
15:13:37|0.61419
15:13:38|0.61419
15:13:40|0.61419
15:13:40|0.61419
15:13:42|0.61419
15:13:43|0.61419
15:13:44|0.61419
15:13:45|0.61419
15:13:46|0.61419
15:13:47|0.61419
15:13:47|0.61419
15:13:49|0.61419
15:13:50|0.61419
15:13:51|0.61419
15:13:52|0.61419
15:13:53|0.61419
15:13:53|0.61419
15:13:55|0.61419
15:13:55|0.61419
15:13:57|0.61419
15:13:58|0.61419
15:13:58|0.61419
15:14:00|0.61419
15:14:01|0.61419
15:14:02|0.61419
15:14:04|0.61419
15:14:05|0.61419
15:14:05|0.61419
15:14:07|0.61419
15:14:07|0.61419
15:14:08|0.61419
15:14:10|0.61419
15:14:11|0.61419
15:14:13|0.61419
15:14:13|0.61419
15:14:14|0.61419
15:14:16|0.61419
15:14:17|0.615
15:14:18|0.615
15:14:19|0.615
15:14:20|0.615
15:14:20|0.615
15:14:23|0.615
15:14:25|0.61485
15:14:26|0.6149
15:14:26|0.6149
15:14:28|0.6149
15:14:28|0.6149
15:14:29|0.6149
15:14:31|0.6149
15:14:32|0.6149
15:14:32|0.6149
15:14:33|0.6149
15:14:35|0.6149
15:14:36|0.6149
15:14:37|0.6149
15:14:37|0.6149
15:14:39|0.6149
15:14:39|0.6149
15:14:41|0.6149
15:14:42|0.6149
15:14:43|0.6149
15:14:44|0.6149
15:14:45|0.6149
15:14:46|0.6149
15:14:47|0.6149
15:14:48|0.6149
15:14:49|0.6149
15:14:51|0.6149
15:14:51|0.6149
15:14:53|0.6149
15:14:53|0.6149
15:14:54|0.6149
15:14:55|0.6149
15:14:56|0.6149
15:14:57|0.6149
15:14:58|0.6149
15:15:00|0.6149
15:15:01|0.6149
15:15:02|0.6149
15:15:03|0.6149
15:15:04|0.6149
15:15:06|0.6149
15:15:07|0.6149
15:15:07|0.61579
15:15:08|0.61579
15:15:09|0.61537
15:15:10|0.61537
15:15:12|0.61537
15:15:12|0.6149
15:15:13|0.6149
15:15:15|0.6149
15:15:16|0.6149
15:15:16|0.6149
15:15:17|0.6149
15:15:18|0.6149
15:15:19|0.6149
15:15:20|0.6149
15:15:23|0.6149
15:15:24|0.6149
15:15:26|0.6149
15:15:28|0.61528
15:15:29|0.61528
15:15:30|0.61528
15:15:30|0.61528
15:15:32|0.61528
15:15:33|0.61528
15:15:34|0.61528
15:15:36|0.61528
15:15:36|0.61528
15:15:37|0.61505
15:15:39|0.61505
15:15:40|0.61505
15:15:41|0.61505
15:15:42|0.61505
15:15:43|0.61505
15:15:44|0.61505
15:15:45|0.61505
15:15:46|0.61505
15:15:47|0.61505
15:15:48|0.61505
15:15:50|0.61505
15:15:51|0.61505
15:15:52|0.61505
15:15:53|0.61505
15:15:53|0.61505
15:15:55|0.61505
15:15:56|0.61505
15:15:57|0.61505
15:15:58|0.61505
15:15:59|0.61505
15:16:00|0.6145
15:16:01|0.61423
15:16:02|0.61423
15:16:03|0.61423
15:16:04|0.61423
15:16:05|0.61423
15:16:06|0.61423
15:16:08|0.61423
15:16:08|0.61423
15:16:09|0.61481
15:16:11|0.61481
15:16:11|0.61481
15:16:12|0.61481
15:16:13|0.61505
15:16:14|0.61505
15:16:15|0.61505
15:16:16|0.61492
15:16:18|0.61492
15:16:19|0.61492
15:16:19|0.61492
15:16:20|0.61492
15:16:21|0.61492
15:16:23|0.61492
15:16:25|0.61492
15:16:26|0.61492
15:16:27|0.61492
15:16:29|0.6145
15:16:31|0.6145
15:16:31|0.6145
15:16:32|0.6145
15:16:35|0.61358
15:16:36|0.61358
15:16:36|0.61358
15:16:37|0.61366
15:16:38|0.61366
15:16:39|0.61366
15:16:41|0.61366
15:16:42|0.61366
15:16:43|0.61366
15:16:43|0.61423
15:16:44|0.61423
15:16:46|0.61423
15:16:46|0.61423
15:16:48|0.61423
15:16:49|0.61423
15:16:50|0.61423
15:16:50|0.61423
15:16:52|0.61423
15:16:53|0.61423
15:16:54|0.61423
15:16:55|0.61423
15:16:56|0.61423
15:16:57|0.61423
15:16:58|0.61423
15:16:59|0.61423
15:17:00|0.61423
15:17:01|0.61423
15:17:02|0.61423
15:17:03|0.61423
15:17:05|0.61392
15:17:06|0.61392
15:17:07|0.61392
15:17:08|0.61392
15:17:09|0.61392
15:17:09|0.61434
15:17:10|0.61434
15:17:12|0.61455
15:17:12|0.61455
15:17:14|0.61455
15:17:14|0.61455
15:17:16|0.61455
15:17:17|0.61455
15:17:17|0.61455
15:17:18|0.61455
15:17:19|0.61455
15:17:21|0.61489
15:17:21|0.61489
15:17:23|0.61489
15:17:24|0.61489
15:17:25|0.61489
15:17:26|0.61489
15:17:27|0.61489
15:17:29|0.61489
15:17:30|0.61489
15:17:31|0.61489
15:17:32|0.61489
15:17:33|0.61489
15:17:34|0.61489
15:17:35|0.61489
15:17:36|0.61489
15:17:38|0.61489
15:17:38|0.61489
15:17:40|0.61489
15:17:41|0.61489
15:17:41|0.61489
15:17:42|0.61489
15:17:44|0.61489
15:17:45|0.61489
15:17:45|0.61489
15:17:48|0.61489
15:17:49|0.61489
15:17:51|0.61458
15:17:51|0.61458
15:17:52|0.61488
15:17:53|0.61488
15:17:55|0.61488
15:17:57|0.61488
15:17:57|0.61488
15:17:59|0.61488
15:18:00|0.61488
15:18:02|0.61479
15:18:02|0.61479
15:18:03|0.61479
15:18:04|0.61479
15:18:05|0.61479
15:18:07|0.61479
15:18:08|0.61512
15:18:09|0.61512
15:18:09|0.61512
15:18:10|0.61512
15:18:12|0.61512
15:18:13|0.61555
15:18:14|0.61555
15:18:15|0.61555
15:18:16|0.61555
15:18:17|0.61555
15:18:18|0.61555
15:18:19|0.61555
15:18:20|0.61555
15:18:21|0.61555
15:18:22|0.61555
15:18:23|0.61555
15:18:24|0.61588
15:18:25|0.61588
15:18:27|0.61588
15:18:29|0.61588
15:18:30|0.61588
15:18:31|0.61588
15:18:32|0.61588
15:18:33|0.61588
15:18:34|0.61588
15:18:35|0.61588
15:18:37|0.61601
15:18:37|0.61593
15:18:38|0.6162
15:18:39|0.6162
15:18:41|0.6162
15:18:42|0.6162
15:18:43|0.61635
15:18:44|0.61664
15:18:45|0.61664
15:18:47|0.61644
15:18:47|0.61644
15:18:49|0.6162
15:18:49|0.6162
15:18:51|0.6162
15:18:52|0.6162
15:18:53|0.6162
15:18:53|0.6162
15:18:55|0.6162
15:18:56|0.6162
15:18:57|0.6162
15:18:57|0.6162
15:18:58|0.6162
15:18:59|0.61608
15:19:01|0.61608
15:19:02|0.61608
15:19:03|0.61608
15:19:04|0.61608
15:19:05|0.6162
15:19:06|0.6162
15:19:07|0.6162
15:19:08|0.6162
15:19:09|0.61595
15:19:10|0.61595
15:19:11|0.61589
15:19:12|0.61589
15:19:13|0.61589
15:19:14|0.61589
15:19:16|0.61589
15:19:16|0.61589
15:19:17|0.61594
15:19:18|0.61594
15:19:19|0.61594
15:19:20|0.61594
15:19:22|0.61594
15:19:22|0.6165
15:19:23|0.6165
15:19:25|0.6165
15:19:26|0.6165
15:19:28|0.6165
15:19:29|0.61614
15:19:29|0.61614
15:19:31|0.61614
15:19:32|0.61614
15:19:33|0.61614
15:19:34|0.61641
15:19:35|0.61641
15:19:36|0.61641
15:19:38|0.61641
15:19:39|0.61641
15:19:39|0.61644
15:19:40|0.61644
15:19:41|0.61644
15:19:43|0.61644
15:19:44|0.61644
15:19:45|0.61664
15:19:45|0.61665
15:19:47|0.61665
15:19:48|0.61665
15:19:49|0.61665
15:19:50|0.61665
15:19:51|0.61662
15:19:53|0.61662
15:19:53|0.61662
15:19:54|0.61666
15:19:55|0.6169
15:19:56|0.6169
15:19:57|0.6169
15:19:58|0.6169
15:19:59|0.6169
15:20:02|0.6169
15:20:02|0.61673
15:20:03|0.61673
15:20:04|0.61673
15:20:05|0.61673
15:20:06|0.61673
15:20:07|0.61673
15:20:09|0.61691
15:20:10|0.61691
15:20:10|0.61691
15:20:11|0.61691
15:20:13|0.61691
15:20:14|0.61701
15:20:15|0.61701
15:20:16|0.61701
15:20:17|0.61683
15:20:19|0.61683
15:20:19|0.61659
15:20:20|0.61659
15:20:21|0.61659
15:20:22|0.61687
15:20:24|0.61687
15:20:24|0.61687
15:20:25|0.6166
15:20:27|0.6166
15:20:29|0.6166
15:20:30|0.6166
15:20:31|0.61656
15:20:33|0.61656
15:20:33|0.61656
15:20:35|0.61656
15:20:35|0.61656
15:20:37|0.61646
15:20:38|0.61646
15:20:39|0.61646
15:20:41|0.61646
15:20:41|0.61646
15:20:42|0.61644
15:20:44|0.61644
15:20:45|0.61665
15:20:45|0.61665
15:20:47|0.61665
15:20:48|0.61665
15:20:49|0.61649
15:20:50|0.61649
15:20:51|0.61649
15:20:52|0.61649
15:20:53|0.61649
15:20:54|0.61653
15:20:55|0.61653
15:20:56|0.61653
15:20:57|0.61653
15:20:58|0.61653
15:20:59|0.6169
15:21:00|0.61662
15:21:01|0.61649
15:21:02|0.61649
15:21:04|0.61649
15:21:05|0.61665
15:21:06|0.61665
15:21:06|0.61665
15:21:07|0.61715
15:21:08|0.61715
15:21:10|0.61715
15:21:10|0.61715
15:21:11|0.61738
15:21:12|0.61814
15:21:14|0.61815
15:21:15|0.61815
15:21:17|0.61836
15:21:17|0.61825
15:21:19|0.61841
15:21:20|0.61828
15:21:21|0.61846
15:21:22|0.61858
15:21:23|0.61846
15:21:24|0.61846
15:21:24|0.61846
15:21:26|0.61846
15:21:27|0.61863
15:21:29|0.61844
15:21:31|0.61844
15:21:32|0.61843
15:21:34|0.61833
15:21:34|0.61877
15:21:35|0.6194
15:21:36|0.6194
15:21:38|0.62
15:21:39|0.62
15:21:40|0.61973
15:21:41|0.62034
15:21:42|0.62034
15:21:42|0.62034
15:21:43|0.62045
15:21:44|0.62045
15:21:46|0.6207
15:21:46|0.6207
15:21:48|0.62096
15:21:48|0.62096
15:21:50|0.6211
15:21:51|0.62095
15:21:52|0.62121
15:21:52|0.62132
15:21:54|0.62132
15:21:55|0.62132
15:21:56|0.62132
15:21:56|0.62121
15:21:57|0.62121
15:21:58|0.62121
15:22:00|0.62121
15:22:01|0.62145
15:22:02|0.62142
15:22:03|0.62133
15:22:04|0.62162
15:22:05|0.62222
15:22:06|0.62232
15:22:07|0.62318
15:22:08|0.62226
15:22:09|0.62226
15:22:10|0.62254
15:22:12|0.62195
15:22:12|0.62218
15:22:13|0.62224
15:22:15|0.62213
15:22:15|0.62213
15:22:16|0.62213
15:22:17|0.62213
15:22:18|0.62244
15:22:20|0.62224
15:22:20|0.62224
15:22:22|0.62224
15:22:22|0.62254
15:22:24|0.62254
15:22:24|0.62227
15:22:26|0.62227
15:22:27|0.62227
15:22:28|0.62227
15:22:30|0.62224
15:22:32|0.622
15:22:32|0.62232
15:22:33|0.62282
15:22:34|0.62307
15:22:35|0.6234
15:22:36|0.62329
15:22:38|0.62328
15:22:39|0.62328
15:22:40|0.62328
15:22:41|0.62328
15:22:42|0.62306
15:22:43|0.62306
15:22:45|0.62308
15:22:45|0.62309
15:22:47|0.62309
15:22:47|0.62309
15:22:48|0.62328
15:22:49|0.62328
15:22:50|0.62328
15:22:52|0.62328
15:22:53|0.62252
15:22:54|0.62248
15:22:55|0.62177
15:22:56|0.62177
15:22:57|0.62177
15:22:59|0.62177
15:23:00|0.62254
15:23:00|0.62254
15:23:02|0.62254
15:23:02|0.62254
15:23:04|0.62254
15:23:04|0.62254
15:23:06|0.62254
15:23:06|0.62254
15:23:07|0.62214
15:23:09|0.62214
15:23:09|0.62214
15:23:11|0.62194
15:23:12|0.62194
15:23:13|0.62194
15:23:14|0.62226
15:23:16|0.62226
15:23:17|0.62221
15:23:17|0.62239
15:23:19|0.62239
15:23:19|0.62272
15:23:20|0.62272
15:23:21|0.62272
15:23:23|0.62272
15:23:23|0.62272
15:23:24|0.62274
15:23:26|0.62274
15:23:27|0.62274
15:23:27|0.62274
15:23:29|0.62268
15:23:31|0.62268
15:23:32|0.62268
15:23:33|0.62299
15:23:34|0.62299
15:23:36|0.62299
15:23:37|0.62299
15:23:38|0.62299
15:23:40|0.62299
15:23:41|0.62268
15:23:42|0.62268
15:23:43|0.62268
15:23:44|0.62222
15:23:45|0.62222
15:23:46|0.62226
15:23:47|0.62226
15:23:48|0.62298
15:23:49|0.62298
15:23:51|0.62298
15:23:51|0.62249
15:23:52|0.62249
15:23:53|0.62243
15:23:54|0.62243
15:23:55|0.62199
15:23:56|0.62147
15:23:57|0.62223
15:23:58|0.62223
15:24:00|0.62223
15:24:01|0.62223
15:24:02|0.62223
15:24:03|0.62206
15:24:04|0.62206
15:24:04|0.62206
15:24:06|0.62206
15:24:07|0.62131
15:24:08|0.62131
15:24:09|0.62116
15:24:10|0.62116
15:24:12|0.62116
15:24:13|0.6217
15:24:14|0.62155
15:24:15|0.6215
15:24:16|0.6215
15:24:17|0.6215
15:24:18|0.62168
15:24:19|0.62147
15:24:20|0.62158
15:24:21|0.62158
15:24:22|0.62158
15:24:23|0.62158
15:24:24|0.62158
15:24:26|0.62158
15:24:27|0.62158
15:24:28|0.62158
15:24:29|0.62158
15:24:29|0.62158
15:24:32|0.62159
15:24:32|0.62159
15:24:33|0.62159
15:24:35|0.62159
15:24:35|0.62145
15:24:37|0.62119
15:24:37|0.62119
15:24:38|0.62119
15:24:40|0.62119
15:24:42|0.62119
15:24:43|0.62125
15:24:43|0.62125
15:24:44|0.62125
15:24:46|0.62125
15:24:47|0.62125
15:24:48|0.62194
15:24:49|0.62167
15:24:49|0.62167
15:24:51|0.62167
15:24:52|0.62167
15:24:53|0.62167
15:24:54|0.62181
15:24:56|0.62206
15:24:57|0.6225
15:24:57|0.6225
15:24:59|0.6225
15:25:01|0.62243
15:25:02|0.62243
15:25:02|0.62267
15:25:03|0.62267
15:25:05|0.6224
15:25:05|0.62207
15:25:06|0.62207
15:25:08|0.62207
15:25:08|0.62207
15:25:09|0.62207
15:25:11|0.62207
15:25:12|0.62207
15:25:13|0.62202
15:25:13|0.62202
15:25:15|0.62202
15:25:16|0.62202
15:25:17|0.62167
15:25:18|0.62153
15:25:19|0.62153
15:25:20|0.62153
15:25:21|0.62153
15:25:23|0.62123
15:25:23|0.62123
15:25:25|0.62123
15:25:25|0.62122
15:25:26|0.62122
15:25:27|0.62122
15:25:29|0.62098
15:25:30|0.62098
15:25:31|0.62098
15:25:33|0.62098
15:25:34|0.62087
15:25:36|0.62087
15:25:37|0.62087
15:25:38|0.62151
15:25:39|0.62151
15:25:41|0.62151
15:25:41|0.62164
15:25:43|0.62164
15:25:44|0.62164
15:25:46|0.62187
15:25:46|0.62207
15:25:48|0.62207
15:25:48|0.62207
15:25:49|0.62207
15:25:51|0.62207
15:25:52|0.62207
15:25:52|0.62207
15:25:54|0.62236
15:25:55|0.62236
15:25:56|0.62236
15:25:58|0.62236
15:25:58|0.62236
15:25:59|0.62236
15:26:00|0.62266
15:26:01|0.62266
15:26:03|0.62266
15:26:04|0.62266
15:26:05|0.62266
15:26:06|0.62266
15:26:08|0.62266
15:26:09|0.62266
15:26:10|0.62266
15:26:11|0.62225
15:26:12|0.62225
15:26:13|0.62225
15:26:14|0.62225
15:26:15|0.62225
15:26:16|0.62225
15:26:17|0.62225
15:26:18|0.62225
15:26:19|0.62225
15:26:21|0.62225
15:26:22|0.6223
15:26:22|0.6223
15:26:23|0.6223
15:26:25|0.62299
15:26:25|0.62299
15:26:27|0.62299
15:26:28|0.62299
15:26:29|0.62299
15:26:30|0.62299
15:26:30|0.62299
15:26:32|0.62299
15:26:33|0.62299
15:26:34|0.62299
15:26:36|0.62299
15:26:37|0.62299
15:26:38|0.62272
15:26:39|0.62272
15:26:40|0.62299
15:26:41|0.62385
15:26:42|0.6238
15:26:43|0.62377
15:26:45|0.62377
15:26:46|0.62377
15:26:47|0.62377
15:26:48|0.62407
15:26:49|0.6241
15:26:50|0.6241
15:26:51|0.6241
15:26:53|0.6241
15:26:54|0.6241
15:26:55|0.6241
15:26:56|0.62521
15:26:57|0.625
15:26:58|0.625
15:26:59|0.62488
15:26:59|0.62488
15:27:00|0.62488
15:27:02|0.62523
15:27:03|0.62523
15:27:04|0.62465
15:27:05|0.62521
15:27:06|0.62521
15:27:08|0.62436
15:27:09|0.62436
15:27:09|0.62436
15:27:11|0.62436
15:27:12|0.62436
15:27:12|0.62436
15:27:14|0.62436
15:27:15|0.62436
15:27:16|0.62428
15:27:17|0.62405
15:27:18|0.62521
15:27:19|0.62434
15:27:20|0.62434
15:27:21|0.62452
15:27:22|0.62452
15:27:23|0.62452
15:27:24|0.62544
15:27:25|0.62544
15:27:27|0.62493
15:27:27|0.62493
15:27:28|0.62528
15:27:29|0.62504
15:27:30|0.62504
15:27:31|0.62486
15:27:32|0.62486
15:27:34|0.62451
15:27:35|0.62493
15:27:35|0.62493
15:27:37|0.62493
15:27:38|0.62493
15:27:38|0.6256
15:27:40|0.6256
15:27:41|0.6256
15:27:42|0.6256
15:27:44|0.6256
15:27:44|0.6256
15:27:45|0.62606
15:27:47|0.62606
15:27:48|0.62616
15:27:48|0.62634
15:27:49|0.62712
15:27:51|0.62712
15:27:53|0.62691
15:27:53|0.62714
15:27:54|0.62714
15:27:56|0.62701
15:27:56|0.62637
15:27:58|0.62637
15:27:58|0.62653
15:27:59|0.62653
15:28:01|0.62653
15:28:02|0.62653
15:28:03|0.62653
15:28:04|0.62691
15:28:05|0.62602
15:28:05|0.62602
15:28:07|0.62492
15:28:08|0.62492
15:28:09|0.62461
15:28:10|0.62473
15:28:10|0.62473
15:28:12|0.62473
15:28:13|0.62581
15:28:14|0.62463
15:28:15|0.62519
15:28:16|0.62525
15:28:17|0.62436
15:28:18|0.62436
15:28:18|0.62423
15:28:19|0.62423
15:28:21|0.62423
15:28:22|0.62423
15:28:24|0.62381
15:28:25|0.62381
15:28:26|0.6241
15:28:27|0.62465
15:28:28|0.62465
15:28:29|0.62454
15:28:30|0.62477
15:28:31|0.62467
15:28:32|0.62467
15:28:33|0.62467
15:28:34|0.62467
15:28:35|0.62491
15:28:36|0.62491
15:28:37|0.62491
15:28:38|0.62491
15:28:40|0.62491
15:28:42|0.62491
15:28:42|0.62491
15:28:44|0.62431
15:28:45|0.62431
15:28:45|0.62494
15:28:46|0.62494
15:28:47|0.62494
15:28:49|0.62465
15:28:51|0.62465
15:28:52|0.62465
15:28:53|0.62467
15:28:54|0.62467
15:28:54|0.62465
15:28:55|0.62465
15:28:57|0.62465
15:28:58|0.62465
15:28:59|0.62465
15:29:00|0.62489
15:29:01|0.62489
15:29:02|0.62467
15:29:03|0.62467
15:29:05|0.62465
15:29:05|0.62336
15:29:06|0.62336
15:29:07|0.62316
15:29:09|0.6236
15:29:09|0.62283
15:29:11|0.62283
15:29:12|0.62283
15:29:12|0.62283
15:29:14|0.62351
15:29:15|0.62394
15:29:15|0.62394
15:29:17|0.62417
15:29:18|0.62417
15:29:19|0.62417
15:29:20|0.62381
15:29:21|0.62381
15:29:22|0.62381
15:29:23|0.62381
15:29:24|0.62381
15:29:25|0.62381
15:29:26|0.62369
15:29:27|0.62316
15:29:28|0.62316
15:29:29|0.62316
15:29:30|0.62399
15:29:31|0.62399
15:29:32|0.62401
15:29:33|0.62401
15:29:34|0.62401
15:29:35|0.62401
15:29:37|0.62438
15:29:38|0.62418
15:29:39|0.62418
15:29:40|0.62418
15:29:42|0.62418
15:29:43|0.62465
15:29:44|0.62437
15:29:44|0.62437
15:29:45|0.62437
15:29:47|0.62437
15:29:47|0.62437
15:29:49|0.62437
15:29:50|0.62437
15:29:50|0.62437
15:29:51|0.62437
15:29:53|0.62437
15:29:54|0.62437
15:29:55|0.62437
15:29:57|0.62441
15:29:57|0.62441
15:29:59|0.62441
15:30:00|0.62441
15:30:01|0.62441
15:30:03|0.62471
15:30:03|0.62471
15:30:04|0.62471
15:30:06|0.62495
15:30:06|0.6245
15:30:08|0.6245
15:30:08|0.62427
15:30:09|0.62381
15:30:10|0.6241
15:30:11|0.627
15:30:12|0.62647
15:30:13|0.62582
15:30:15|0.62582
15:30:15|0.62637
15:30:17|0.62637
15:30:17|0.62637
15:30:19|0.62637
15:30:20|0.62637
15:30:21|0.6273
15:30:22|0.6273
15:30:22|0.6273
15:30:24|0.6273
15:30:24|0.62636
15:30:26|0.62637
15:30:27|0.62637
15:30:28|0.62637
15:30:29|0.62599
15:30:30|0.62623
15:30:32|0.62623
15:30:32|0.62623
15:30:34|0.62623
15:30:35|0.62623
15:30:35|0.62623
15:30:36|0.62623
15:30:39|0.62623
15:30:40|0.62623
15:30:41|0.62623
15:30:42|0.62623
15:30:43|0.62529
15:30:44|0.62541
15:30:45|0.62541
15:30:46|0.62512
15:30:48|0.62512
15:30:48|0.62541
15:30:49|0.62581
15:30:51|0.6261
15:30:52|0.62609
15:30:54|0.62639
15:30:54|0.62639
15:30:55|0.62639
15:30:56|0.62639
15:30:58|0.62598
15:30:59|0.62639
15:31:00|0.62598
15:31:01|0.62598
15:31:02|0.62598
15:31:03|0.62552
15:31:04|0.62552
15:31:05|0.62502
15:31:07|0.62502
15:31:08|0.62502
15:31:08|0.62502
15:31:10|0.62502
15:31:11|0.62502
15:31:12|0.62559
15:31:13|0.62559
15:31:14|0.62581
15:31:15|0.62581
15:31:17|0.62581
15:31:17|0.62503
15:31:19|0.62503
15:31:20|0.62498
15:31:20|0.62498
15:31:22|0.62498
15:31:23|0.62498
15:31:24|0.62498
15:31:25|0.62498
15:31:26|0.62498
15:31:27|0.62498
15:31:28|0.62498
15:31:29|0.62498
15:31:30|0.62522
15:31:31|0.62522
15:31:32|0.62522
15:31:33|0.62522
15:31:34|0.62576
15:31:35|0.62576
15:31:36|0.62576
15:31:37|0.62576
15:31:38|0.62576
15:31:40|0.62576
15:31:41|0.62576
15:31:42|0.62576
15:31:43|0.62576
15:31:44|0.62576
15:31:46|0.62576
15:31:46|0.62576
15:31:47|0.6245
15:31:49|0.6245
15:31:50|0.6245
15:31:50|0.6245
15:31:51|0.6245
15:31:53|0.6245
15:31:54|0.6245
15:31:55|0.6245
15:31:56|0.6245
15:31:57|0.6245
15:31:58|0.6245
15:31:59|0.6245
15:32:00|0.6245
15:32:01|0.6245
15:32:02|0.6245
15:32:04|0.6245
15:32:05|0.62254
15:32:06|0.62296
15:32:08|0.6232
15:32:09|0.6232
15:32:10|0.6232
15:32:11|0.6228
15:32:12|0.6228
15:32:13|0.6228
15:32:14|0.6228
15:32:15|0.62315
15:32:16|0.62315
15:32:18|0.62315
15:32:18|0.62268
15:32:20|0.62268
15:32:21|0.62278
15:32:21|0.62278
15:32:23|0.62317
15:32:23|0.62317
15:32:24|0.62317
15:32:25|0.62317
15:32:26|0.62317
15:32:27|0.62317
15:32:28|0.62317
15:32:29|0.62317
15:32:30|0.62317
15:32:31|0.62317
15:32:33|0.62338
15:32:33|0.6232
15:32:35|0.62267
15:32:36|0.62267
15:32:37|0.62267
15:32:38|0.62267
15:32:38|0.62267
15:32:41|0.62365
15:32:42|0.62365
15:32:43|0.62365
15:32:44|0.62365
15:32:45|0.62365
15:32:46|0.62365
15:32:47|0.62365
15:32:49|0.62365
15:32:50|0.62365
15:32:50|0.62365
15:32:52|0.62365
15:32:53|0.62365
15:32:55|0.62365
15:32:55|0.62365
15:32:57|0.62365
15:32:57|0.62365
15:32:59|0.62365
15:32:59|0.62365
15:33:00|0.62365
15:33:01|0.62365
15:33:03|0.62365
15:33:04|0.62365
15:33:05|0.62332
15:33:06|0.62332
15:33:08|0.62303
15:33:09|0.62303
15:33:09|0.62303
15:33:11|0.62303
15:33:12|0.62356
15:33:14|0.62356
15:33:15|0.62356
15:33:15|0.62254
15:33:16|0.62254
15:33:17|0.62254
15:33:19|0.62254
15:33:20|0.62254
15:33:20|0.62254
15:33:22|0.6229
15:33:24|0.6229
15:33:25|0.62186
15:33:26|0.62186
15:33:27|0.62246
15:33:28|0.6225
15:33:29|0.62291
15:33:30|0.62291
15:33:31|0.62291
15:33:32|0.62291
15:33:33|0.62291
15:33:34|0.62291
15:33:35|0.62299
15:33:36|0.62299
15:33:37|0.62299
15:33:39|0.62299
15:33:40|0.62299
15:33:41|0.62413
15:33:42|0.62393
15:33:43|0.62393
15:33:44|0.62299
15:33:45|0.62299
15:33:46|0.62299
15:33:47|0.62299
15:33:49|0.62299
15:33:49|0.62299
15:33:50|0.62299
15:33:52|0.62303
15:33:52|0.62279
15:33:53|0.62279
15:33:55|0.62279
15:33:56|0.62279
15:33:57|0.62265
15:33:57|0.62265
15:33:58|0.62235
15:33:59|0.62234
15:34:00|0.62234
15:34:02|0.62234
15:34:03|0.62234
15:34:04|0.62234
15:34:05|0.62234
15:34:07|0.62234
15:34:07|0.62234
15:34:08|0.62234
15:34:09|0.62234
15:34:10|0.62234
15:34:12|0.62215
15:34:13|0.62215
15:34:14|0.62215
15:34:15|0.62112
15:34:16|0.62075
15:34:17|0.62001
15:34:18|0.62041
15:34:19|0.62041
15:34:20|0.62041
15:34:21|0.62041
15:34:22|0.62041
15:34:23|0.62041
15:34:24|0.62066
15:34:25|0.62121
15:34:26|0.62153
15:34:27|0.62153
15:34:28|0.62098
15:34:29|0.62098
15:34:30|0.62098
15:34:31|0.62098
15:34:32|0.62098
15:34:34|0.62066
15:34:34|0.62066
15:34:35|0.62066
15:34:37|0.61944
15:34:37|0.62012
15:34:38|0.62001
15:34:39|0.62012
15:34:42|0.62012
15:34:42|0.62012
15:34:44|0.62012
15:34:44|0.62012
15:34:45|0.62012
15:34:46|0.62012
15:34:47|0.62012
15:34:49|0.62012
15:34:49|0.62012
15:34:51|0.62012
15:34:52|0.62012
15:34:53|0.61972
15:34:54|0.62032
15:34:55|0.62018
15:34:56|0.62018
15:34:58|0.61997
15:34:59|0.62027
15:35:00|0.62027
15:35:01|0.62027
15:35:02|0.62007
15:35:04|0.62007
15:35:04|0.6196
15:35:05|0.61991
15:35:06|0.61991
15:35:07|0.61991
15:35:08|0.61979
15:35:09|0.61939
15:35:10|0.61951
15:35:12|0.61969
15:35:13|0.61969
15:35:13|0.61969
15:35:15|0.61969
15:35:16|0.61969
15:35:16|0.61969
15:35:19|0.62006
15:35:19|0.61981
15:35:20|0.61981
15:35:21|0.61981
15:35:22|0.61981
15:35:23|0.61981
15:35:24|0.61981
15:35:25|0.61981
15:35:27|0.61981
15:35:28|0.61993
15:35:29|0.61993
15:35:30|0.61953
15:35:31|0.61953
15:35:32|0.61947
15:35:34|0.61953
15:35:34|0.61953
15:35:35|0.61953
15:35:37|0.61928
15:35:37|0.61928
15:35:38|0.61954
15:35:39|0.61954
15:35:40|0.61954
15:35:42|0.61936
15:35:43|0.61936
15:35:45|0.61936
15:35:46|0.61876
15:35:47|0.61876
15:35:47|0.61876
15:35:49|0.61858
15:35:49|0.61858
15:35:50|0.61826
15:35:52|0.61762
15:35:53|0.61762
15:35:54|0.61834
15:35:55|0.61861
15:35:56|0.61861
15:35:57|0.61861
15:35:58|0.61864
15:35:59|0.61864
15:36:01|0.61943
15:36:03|0.61943
15:36:04|0.61903
15:36:05|0.61903
15:36:05|0.61903
15:36:07|0.61903
15:36:08|0.61903
15:36:09|0.61903
15:36:10|0.61903
15:36:10|0.61903
15:36:12|0.61927
15:36:13|0.61927
15:36:14|0.61927
15:36:15|0.61927
15:36:15|0.61927
15:36:18|0.61927
15:36:18|0.61927
15:36:19|0.61927
15:36:20|0.61927
15:36:22|0.61927
15:36:22|0.61927
15:36:24|0.61891
15:36:25|0.61891
15:36:26|0.61891
15:36:27|0.61891
15:36:28|0.61891
15:36:29|0.61891
15:36:30|0.61891
15:36:31|0.61852
15:36:32|0.61852
15:36:34|0.61852
15:36:34|0.61852
15:36:35|0.61852
15:36:36|0.61852
15:36:37|0.6188
15:36:38|0.6188
15:36:39|0.6188
15:36:40|0.6188
15:36:41|0.6188
15:36:42|0.6188
15:36:43|0.6188
15:36:45|0.61907
15:36:45|0.61907
15:36:46|0.61907
15:36:48|0.61907
15:36:48|0.61907
15:36:50|0.61907
15:36:50|0.61907
15:36:51|0.61853
15:36:53|0.61853
15:36:53|0.61853
15:36:54|0.61853
15:36:56|0.61853
15:36:57|0.61853
15:36:59|0.61853
15:37:00|0.61853
15:37:01|0.61853
15:37:02|0.61853
15:37:03|0.61853
15:37:03|0.61853
15:37:05|0.61773
15:37:06|0.61773
15:37:07|0.61773
15:37:08|0.61885
15:37:09|0.61914
15:37:10|0.61943
15:37:11|0.61943
15:37:12|0.61943
15:37:14|0.61943
15:37:14|0.61943
15:37:16|0.61943
15:37:16|0.61943
15:37:18|0.61983
15:37:20|0.61983
15:37:21|0.61983
15:37:21|0.6203
15:37:23|0.6203
15:37:23|0.6203
15:37:25|0.6203
15:37:25|0.6203
15:37:27|0.6203
15:37:28|0.6203
15:37:29|0.6203
15:37:29|0.62022
15:37:30|0.62022
15:37:32|0.62022
15:37:33|0.6202
15:37:34|0.6202
15:37:35|0.6202
15:37:36|0.62016
15:37:37|0.62016
15:37:38|0.62016
15:37:39|0.62016
15:37:41|0.62016
15:37:41|0.62016
15:37:42|0.61988
15:37:43|0.61988
15:37:45|0.61988
15:37:46|0.61988
15:37:47|0.61988
15:37:49|0.61988
15:37:49|0.61988
15:37:50|0.61988
15:37:52|0.61988
15:37:53|0.61988
15:37:54|0.61988
15:37:56|0.61988
15:37:57|0.61988
15:37:58|0.61988
15:37:58|0.61988
15:38:00|0.61988
15:38:02|0.61988
15:38:03|0.61988
15:38:04|0.61988
15:38:05|0.61988
15:38:06|0.61988
15:38:07|0.61988
15:38:08|0.61914
15:38:09|0.61914
15:38:10|0.61914
15:38:11|0.61914
15:38:12|0.61917
15:38:13|0.61917
15:38:15|0.61917
15:38:16|0.61926
15:38:17|0.61926
15:38:18|0.61914
15:38:19|0.61914
15:38:20|0.61914
15:38:21|0.61941
15:38:22|0.61941
15:38:23|0.61941
15:38:24|0.61941
15:38:25|0.61941
15:38:27|0.61941
15:38:28|0.61941
15:38:28|0.61941
15:38:30|0.61821
15:38:31|0.61821
15:38:32|0.61821
15:38:33|0.61821
15:38:34|0.61875
15:38:36|0.6188
15:38:36|0.6188
15:38:38|0.6188
15:38:38|0.61865
15:38:39|0.61877
15:38:40|0.61877
15:38:41|0.61877
15:38:43|0.61877
15:38:43|0.61842
15:38:45|0.61842
15:38:46|0.61842
15:38:47|0.61842
15:38:49|0.61842
15:38:49|0.61858
15:38:51|0.61858
15:38:51|0.61858
15:38:53|0.61858
15:38:54|0.61858
15:38:56|0.61858
15:38:57|0.61858
15:38:58|0.61858
15:38:59|0.61858
15:39:00|0.61858
15:39:01|0.61858
15:39:02|0.61858
15:39:03|0.61858
15:39:05|0.61858
15:39:06|0.61858
15:39:06|0.61858
15:39:08|0.61858
15:39:09|0.61858
15:39:10|0.61858
15:39:11|0.61853
15:39:12|0.61853
15:39:13|0.61853
15:39:14|0.61853
15:39:15|0.61854
15:39:17|0.61854
15:39:18|0.61854
15:39:18|0.61854
15:39:19|0.61854
15:39:20|0.61854
15:39:22|0.61854
15:39:23|0.61854
15:39:24|0.61854
15:39:25|0.61854
15:39:26|0.61854
15:39:27|0.61854
15:39:28|0.61854
15:39:29|0.61854
15:39:29|0.61854
15:39:31|0.61854
15:39:32|0.61831
15:39:33|0.61831
15:39:34|0.61831
15:39:35|0.61831
15:39:36|0.61831
15:39:37|0.61831
15:39:38|0.61831
15:39:40|0.61831
15:39:40|0.61831
15:39:41|0.61831
15:39:42|0.61769
15:39:43|0.61769
15:39:45|0.61769
15:39:47|0.61769
15:39:48|0.61769
15:39:49|0.61769
15:39:50|0.61769
15:39:51|0.61769
15:39:52|0.61769
15:39:53|0.61769
15:39:54|0.61769
15:39:55|0.61796
15:39:57|0.61796
15:39:58|0.61796
15:39:58|0.61796
15:40:01|0.61796
15:40:01|0.61796
15:40:03|0.61796
15:40:03|0.61793
15:40:05|0.61793
15:40:06|0.61793
15:40:07|0.61793
15:40:07|0.61793
15:40:09|0.61793
15:40:10|0.61793
15:40:10|0.61793
15:40:12|0.61793
15:40:13|0.61858
15:40:14|0.61858
15:40:15|0.61858
15:40:16|0.61858
15:40:17|0.61858
15:40:18|0.61858
15:40:19|0.61858
15:40:21|0.61858
15:40:21|0.61858
15:40:22|0.61858
15:40:24|0.61872
15:40:25|0.61872
15:40:27|0.61872
15:40:28|0.61872
15:40:29|0.61872
15:40:30|0.61872
15:40:31|0.61872
15:40:32|0.61872
15:40:33|0.61872
15:40:35|0.61872
15:40:36|0.61887
15:40:36|0.61887
15:40:37|0.6184
15:40:38|0.6184
15:40:40|0.6184
15:40:41|0.6184
15:40:42|0.6184
15:40:43|0.6184
15:40:44|0.6184
15:40:45|0.6184
15:40:47|0.6184
15:40:47|0.6184
15:40:49|0.6184
15:40:50|0.6184
15:40:52|0.6184
15:40:53|0.6184
15:40:54|0.6184
15:40:56|0.6184
15:40:58|0.6184
15:40:59|0.6184
15:41:00|0.6184
15:41:01|0.6184
15:41:03|0.61794
15:41:04|0.61794
15:41:05|0.61794
15:41:06|0.61794
15:41:07|0.61794
15:41:09|0.61794
15:41:09|0.61804
15:41:11|0.61804
15:41:11|0.61804
15:41:13|0.61804
15:41:14|0.61804
15:41:14|0.61804
15:41:16|0.61804
15:41:17|0.61804
15:41:17|0.61804
15:41:19|0.61804
15:41:20|0.61804
15:41:21|0.61804
15:41:22|0.61804
15:41:22|0.61759
15:41:24|0.61759
15:41:25|0.61759
15:41:26|0.61759
15:41:27|0.61759
15:41:28|0.61759
15:41:30|0.61759
15:41:30|0.61759
15:41:31|0.61774
15:41:32|0.61774
15:41:33|0.61784
15:41:34|0.61784
15:41:35|0.61735
15:41:37|0.61774
15:41:37|0.61774
15:41:38|0.61747
15:41:39|0.61747
15:41:40|0.61774
15:41:42|0.61774
15:41:43|0.61744
15:41:44|0.61744
15:41:44|0.61744
15:41:46|0.61744
15:41:47|0.61744
15:41:48|0.61744
15:41:49|0.61744
15:41:51|0.61705
15:41:52|0.61705
15:41:53|0.61732
15:41:55|0.61706
15:41:56|0.61706
15:41:57|0.61706
15:41:58|0.61706
15:41:59|0.61706
15:42:00|0.61706
15:42:01|0.61706
15:42:03|0.61706
15:42:04|0.61706
15:42:05|0.61734
15:42:05|0.61734
15:42:06|0.61734
15:42:07|0.61734
15:42:08|0.61734
15:42:10|0.61734
15:42:11|0.61734
15:42:12|0.61734
15:42:13|0.6175
15:42:14|0.6175
15:42:15|0.6175
15:42:16|0.6175
15:42:17|0.6175
15:42:18|0.6175
15:42:19|0.6175
15:42:20|0.6175
15:42:21|0.61848
15:42:22|0.61848
15:42:23|0.61848
15:42:24|0.61848
15:42:25|0.61848
15:42:26|0.61848
15:42:28|0.61848
15:42:29|0.61848
15:42:29|0.61864
15:42:30|0.61864
15:42:32|0.61864
15:42:33|0.61864
15:42:33|0.61864
15:42:35|0.61864
15:42:36|0.61864
15:42:36|0.61864
15:42:37|0.61864
15:42:38|0.61864
15:42:40|0.61864
15:42:41|0.61864
15:42:42|0.61864
15:42:43|0.61864
15:42:44|0.61864
15:42:44|0.61864
15:42:46|0.61864
15:42:46|0.61864
15:42:47|0.61864
15:42:50|0.61864
15:42:50|0.61864
15:42:52|0.61864
15:42:52|0.61864
15:42:53|0.61864
15:42:55|0.61864
15:42:56|0.61864
15:42:57|0.61864
15:42:59|0.61887
15:43:00|0.61825
15:43:01|0.61825
15:43:03|0.61875
15:43:04|0.61842
15:43:05|0.61842
15:43:07|0.61845
15:43:08|0.61845
15:43:09|0.61845
15:43:10|0.61847
15:43:11|0.61887
15:43:13|0.61887
15:43:13|0.6189
15:43:14|0.6189
15:43:16|0.6189
15:43:17|0.6189
15:43:18|0.6189
15:43:20|0.6189
15:43:20|0.6189
15:43:21|0.6189
15:43:22|0.6189
15:43:24|0.6189
15:43:25|0.6189
15:43:26|0.6189
15:43:26|0.6189
15:43:27|0.6189
15:43:28|0.6189
15:43:30|0.6189
15:43:31|0.6189
15:43:32|0.6189
15:43:33|0.6189
15:43:34|0.6189
15:43:35|0.6189
15:43:36|0.6189
15:43:37|0.6189
15:43:39|0.6189
15:43:39|0.6189
15:43:40|0.6189
15:43:42|0.6189
15:43:42|0.61931
15:43:43|0.61931
15:43:44|0.61931
15:43:46|0.61931
15:43:47|0.61931
15:43:48|0.61931
15:43:49|0.61931
15:43:51|0.61931
15:43:51|0.61931
15:43:52|0.61931
15:43:55|0.61931
15:43:55|0.61931
15:43:56|0.61931
15:43:57|0.61931
15:43:58|0.61962
15:44:00|0.61962
15:44:00|0.61962
15:44:02|0.61962
15:44:02|0.61962
15:44:04|0.61962
15:44:04|0.61962
15:44:05|0.61962
15:44:06|0.61962
15:44:08|0.61962
15:44:09|0.61962
15:44:10|0.61962
15:44:11|0.61962
15:44:13|0.61962
15:44:14|0.61962
15:44:15|0.61962
15:44:16|0.61962
15:44:18|0.61962
15:44:18|0.61962
15:44:19|0.61962
15:44:21|0.61962
15:44:22|0.61962
15:44:23|0.61962
15:44:24|0.61962
15:44:25|0.61962
15:44:26|0.62
15:44:27|0.62
15:44:29|0.62
15:44:30|0.62
15:44:31|0.62
15:44:33|0.61996
15:44:34|0.61996
15:44:34|0.61996
15:44:36|0.61996
15:44:36|0.61996
15:44:37|0.61996
15:44:38|0.61996
15:44:40|0.61996
15:44:40|0.61996
15:44:42|0.61996
15:44:43|0.61996
15:44:44|0.61996
15:44:44|0.61996
15:44:46|0.61996
15:44:47|0.61996
15:44:47|0.61996
15:44:49|0.61996
15:44:49|0.61996
15:44:52|0.61996
15:44:52|0.61996
15:44:53|0.61996
15:44:55|0.61996
15:44:56|0.61996
15:44:57|0.61996
15:44:58|0.61996
15:44:59|0.61996
15:45:00|0.61996
15:45:01|0.61996
15:45:02|0.61996
15:45:03|0.61996
15:45:04|0.61996
15:45:06|0.61996
15:45:06|0.61996
15:45:08|0.61996
15:45:09|0.61996
15:45:09|0.61996
15:45:10|0.61996
15:45:11|0.61996
15:45:12|0.61996
15:45:13|0.61996
15:45:14|0.61996
15:45:15|0.61996
15:45:17|0.61996
15:45:17|0.61981
15:45:19|0.61981
15:45:20|0.61981
15:45:21|0.61981
15:45:22|0.61981
15:45:23|0.61981
15:45:24|0.61981
15:45:25|0.61996
15:45:26|0.61996
15:45:27|0.61996
15:45:28|0.61996
15:45:30|0.61996
15:45:30|0.61996
15:45:32|0.61996
15:45:33|0.61996
15:45:34|0.61996
15:45:34|0.61983
15:45:35|0.61983
15:45:36|0.62032
15:45:38|0.62032
15:45:38|0.62032
15:45:39|0.62032
15:45:41|0.62032
15:45:42|0.62032
15:45:42|0.62032
15:45:43|0.62032
15:45:45|0.62032
15:45:45|0.62032
15:45:46|0.62032
15:45:48|0.62032
15:45:49|0.62032
15:45:49|0.62032
15:45:51|0.62032
15:45:53|0.62032
15:45:53|0.62032
15:45:55|0.62032
15:45:56|0.62032
15:45:57|0.62032
15:45:59|0.62032
15:46:00|0.62032
15:46:01|0.61948
15:46:02|0.61915
15:46:03|0.61915
15:46:05|0.61915
15:46:05|0.61915
15:46:07|0.61915
15:46:08|0.61915
15:46:09|0.61888
15:46:09|0.61888
15:46:11|0.61888
15:46:12|0.61888
15:46:13|0.61888
15:46:14|0.61888
15:46:15|0.61888
15:46:16|0.61888
15:46:17|0.61888
15:46:18|0.61888
15:46:19|0.61888
15:46:21|0.61888
15:46:21|0.61888
15:46:23|0.61888
15:46:24|0.61888
15:46:25|0.61888
15:46:26|0.61888
15:46:27|0.61888
15:46:29|0.61888
15:46:29|0.61888
15:46:31|0.61888
15:46:32|0.61871
15:46:32|0.61871
15:46:34|0.61871
15:46:35|0.61871
15:46:35|0.61871
15:46:37|0.61871
15:46:37|0.61871
15:46:39|0.61871
15:46:40|0.61871
15:46:41|0.61871
15:46:42|0.61871
15:46:43|0.61871
15:46:45|0.61871
15:46:46|0.61871
15:46:46|0.61871
15:46:48|0.61871
15:46:49|0.61881
15:46:50|0.61881
15:46:51|0.61881
15:46:52|0.61704
15:46:54|0.61704
15:46:55|0.61704
15:46:56|0.61704
15:46:58|0.61704
15:46:59|0.61704
15:47:00|0.61704
15:47:01|0.61704
15:47:02|0.61753
15:47:04|0.61762
15:47:05|0.61811
15:47:06|0.61811
15:47:07|0.61811
15:47:08|0.61811
15:47:09|0.61811
15:47:10|0.61811
15:47:11|0.61811
15:47:12|0.61811
15:47:14|0.61811
15:47:14|0.61811
15:47:15|0.61811
15:47:16|0.61811
15:47:17|0.61811
15:47:18|0.61811
15:47:19|0.61773
15:47:20|0.61773
15:47:22|0.61773
15:47:23|0.61772
15:47:23|0.61772
15:47:24|0.61772
15:47:25|0.61772
15:47:26|0.61772
15:47:28|0.61772
15:47:28|0.61772
15:47:29|0.61772
15:47:30|0.61772
15:47:32|0.61772
15:47:33|0.61772
15:47:34|0.61772
15:47:35|0.61772
15:47:36|0.61772
15:47:37|0.61772
15:47:38|0.61767
15:47:39|0.61767
15:47:40|0.61767
15:47:41|0.61767
15:47:43|0.61767
15:47:43|0.617
15:47:44|0.617
15:47:45|0.617
15:47:46|0.617
15:47:47|0.617
15:47:49|0.617
15:47:49|0.617
15:47:51|0.617
15:47:51|0.61672
15:47:52|0.6161
15:47:54|0.6161
15:47:57|0.6161
15:47:58|0.61706
15:47:59|0.61706
15:48:00|0.61706
15:48:02|0.61722
15:48:02|0.61722
15:48:03|0.61722
15:48:04|0.61722
15:48:05|0.61722
15:48:06|0.61722
15:48:07|0.61722
15:48:09|0.61722
15:48:09|0.61722
15:48:12|0.61722
15:48:13|0.61722
15:48:14|0.61621
15:48:15|0.61621
15:48:16|0.61621
15:48:17|0.61585
15:48:18|0.61586
15:48:19|0.61664
15:48:20|0.61587
15:48:21|0.61587
15:48:23|0.61587
15:48:24|0.61587
15:48:24|0.61587
15:48:26|0.61537
15:48:26|0.61537
15:48:27|0.61537
15:48:28|0.61537
15:48:30|0.61537
15:48:31|0.61537
15:48:32|0.61537
15:48:33|0.61537
15:48:34|0.61537
15:48:34|0.61537
15:48:35|0.61537
15:48:37|0.61537
15:48:38|0.61537
15:48:39|0.61537
15:48:40|0.61537
15:48:42|0.61605
15:48:42|0.61605
15:48:43|0.61605
15:48:44|0.61605
15:48:45|0.61605
15:48:46|0.61605
15:48:47|0.61605
15:48:48|0.61605
15:48:50|0.61605
15:48:50|0.61658
15:48:51|0.61624
15:48:53|0.61624
15:48:53|0.61624
15:48:55|0.61624
15:48:55|0.61624
15:48:58|0.61624
15:48:59|0.61624
15:49:00|0.61624
15:49:01|0.61624
15:49:02|0.61624
15:49:04|0.61624
15:49:04|0.61624
15:49:06|0.61624
15:49:06|0.61624
15:49:08|0.61624
15:49:08|0.61624
15:49:09|0.61624
15:49:10|0.61624
15:49:11|0.61579
15:49:13|0.61579
15:49:14|0.61579
15:49:15|0.61579
15:49:16|0.61579
15:49:17|0.61579
15:49:19|0.61579
15:49:20|0.61579
15:49:21|0.61579
15:49:22|0.61579
15:49:22|0.61579
15:49:23|0.61579
15:49:25|0.61579
15:49:26|0.61579
15:49:27|0.61579
15:49:28|0.6148
15:49:29|0.6148
15:49:31|0.61477
15:49:32|0.61442
15:49:33|0.61444
15:49:34|0.61444
15:49:35|0.61444
15:49:36|0.61289
15:49:37|0.61304
15:49:38|0.61302
15:49:39|0.61343
15:49:40|0.61329
15:49:41|0.61329
15:49:43|0.61329
15:49:44|0.61316
15:49:44|0.61316
15:49:46|0.61316
15:49:47|0.6137
15:49:47|0.6137
15:49:49|0.6137
15:49:49|0.6137
15:49:51|0.61386
15:49:52|0.61386
15:49:53|0.61322
15:49:53|0.61322
15:49:55|0.61322
15:49:57|0.61322
15:49:59|0.61322
15:49:59|0.61322
15:50:01|0.61322
15:50:02|0.61322
15:50:03|0.61322
15:50:03|0.61322
15:50:05|0.61322
15:50:07|0.61322
15:50:07|0.61279
15:50:09|0.61279
15:50:10|0.61279
15:50:11|0.61197
15:50:11|0.61275
15:50:13|0.61271
15:50:14|0.6115
15:50:15|0.6115
15:50:16|0.6115
15:50:17|0.61165
15:50:19|0.61165
15:50:19|0.6116
15:50:20|0.6106
15:50:21|0.61139
15:50:22|0.61139
15:50:23|0.61125
15:50:25|0.60963
15:50:25|0.61182
15:50:26|0.61182
15:50:27|0.61182
15:50:29|0.6109
15:50:29|0.60951
15:50:31|0.60951
15:50:31|0.61061
15:50:32|0.61061
15:50:34|0.61009
15:50:35|0.60946
15:50:36|0.60946
15:50:37|0.60972
15:50:38|0.60924
15:50:38|0.60924
15:50:40|0.6096
15:50:41|0.60954
15:50:42|0.6092
15:50:43|0.60908
15:50:44|0.60908
15:50:45|0.60908
15:50:47|0.60908
15:50:48|0.60924
15:50:49|0.60924
15:50:50|0.60907
15:50:50|0.60907
15:50:52|0.60907
15:50:53|0.60907
15:50:54|0.60916
15:50:55|0.60916
15:50:56|0.60916
15:50:58|0.60899
15:50:59|0.60899
15:51:00|0.60899
15:51:01|0.60899
15:51:02|0.60899
15:51:02|0.60899
15:51:04|0.60899
15:51:06|0.60944
15:51:07|0.60999
15:51:08|0.61034
15:51:10|0.61027
15:51:12|0.60957
15:51:13|0.60957
15:51:13|0.60954
15:51:15|0.60943
15:51:16|0.60943
15:51:17|0.60943
15:51:17|0.6091
15:51:20|0.60942
15:51:20|0.60942
15:51:21|0.60942
15:51:23|0.60975
15:51:24|0.60975
15:51:25|0.60975
15:51:26|0.61
15:51:27|0.61
15:51:28|0.61
15:51:29|0.61
15:51:30|0.61002
15:51:31|0.61002
15:51:33|0.61002
15:51:33|0.60906
15:51:35|0.60906
15:51:36|0.60906
15:51:37|0.60906
15:51:38|0.60906
15:51:39|0.60898
15:51:40|0.60898
15:51:41|0.60898
15:51:42|0.60898
15:51:43|0.60877
15:51:44|0.60877
15:51:45|0.60877
15:51:47|0.60877
15:51:48|0.60877
15:51:48|0.60846
15:51:50|0.60846
15:51:51|0.60846
15:51:52|0.60846
15:51:52|0.60752
15:51:54|0.60752
15:51:55|0.60708
15:51:56|0.60708
15:51:57|0.60687
15:51:58|0.60641
15:52:00|0.60635
15:52:00|0.60635
15:52:02|0.60635
15:52:03|0.60635
15:52:04|0.60635
15:52:05|0.60711
15:52:06|0.60711
15:52:07|0.60711
15:52:08|0.60725
15:52:10|0.60725
15:52:10|0.607
15:52:12|0.60688
15:52:13|0.60699
15:52:14|0.60699
15:52:15|0.60699
15:52:15|0.60699
15:52:16|0.60619
15:52:17|0.60712
15:52:19|0.60712
15:52:19|0.60712
15:52:21|0.60712
15:52:23|0.60685
15:52:23|0.60685
15:52:24|0.60685
15:52:26|0.60685
15:52:26|0.60685
15:52:27|0.6059
15:52:29|0.6059
15:52:30|0.6059
15:52:30|0.60656
15:52:31|0.60621
15:52:32|0.60621
15:52:33|0.60621
15:52:35|0.60621
15:52:36|0.60621
15:52:36|0.60621
15:52:37|0.60621
15:52:38|0.60621
15:52:39|0.60621
15:52:40|0.60621
15:52:41|0.60621
15:52:42|0.60621
15:52:43|0.60621
15:52:45|0.60621
15:52:46|0.60621
15:52:47|0.60614
15:52:48|0.60536
15:52:49|0.60536
15:52:50|0.60536
15:52:51|0.60536
15:52:52|0.60604
15:52:53|0.60552
15:52:54|0.60552
15:52:55|0.60552
15:52:56|0.60623
15:52:57|0.60623
15:52:58|0.60623
15:53:00|0.60623
15:53:01|0.60623
15:53:03|0.60623
15:53:03|0.60569
15:53:05|0.60569
15:53:05|0.60509
15:53:07|0.60488
15:53:07|0.60545
15:53:09|0.60545
15:53:09|0.60545
15:53:10|0.60545
15:53:12|0.60545
15:53:12|0.60545
15:53:14|0.60558
15:53:15|0.60593
15:53:16|0.60593
15:53:17|0.60593
15:53:18|0.60593
15:53:19|0.60593
15:53:20|0.60593
15:53:22|0.60593
15:53:23|0.60593
15:53:24|0.60593
15:53:24|0.60593
15:53:26|0.60593
15:53:27|0.60593
15:53:28|0.60593
15:53:29|0.60593
15:53:30|0.60593
15:53:31|0.60599
15:53:33|0.60675
15:53:34|0.60656
15:53:35|0.60656
15:53:36|0.60656
15:53:36|0.60613
15:53:37|0.60613
15:53:39|0.60613
15:53:40|0.60613
15:53:41|0.60629
15:53:42|0.60629
15:53:43|0.60629
15:53:44|0.60633
15:53:46|0.60633
15:53:46|0.60633
15:53:47|0.60633
15:53:48|0.60633
15:53:49|0.60633
15:53:50|0.60633
15:53:51|0.60633
15:53:52|0.60633
15:53:54|0.60633
15:53:55|0.60666
15:53:56|0.60639
15:53:57|0.60638
15:53:58|0.60638
15:53:59|0.60554
15:54:00|0.60554
15:54:01|0.60554
15:54:03|0.60554
15:54:03|0.60475
15:54:05|0.60475
15:54:07|0.60475
15:54:08|0.60475
15:54:09|0.60475
15:54:10|0.60538
15:54:12|0.60538
15:54:12|0.60622
15:54:14|0.60642
15:54:15|0.60642
15:54:16|0.60642
15:54:17|0.60642
15:54:18|0.60642
15:54:19|0.60688
15:54:20|0.60688
15:54:20|0.60688
15:54:22|0.60736
15:54:22|0.60736
15:54:24|0.60736
15:54:25|0.60736
15:54:26|0.60736
15:54:28|0.60736
15:54:28|0.60736
15:54:29|0.60736
15:54:31|0.60736
15:54:31|0.60736
15:54:32|0.60682
15:54:33|0.60682
15:54:35|0.60682
15:54:36|0.60682
15:54:36|0.60682
15:54:38|0.60682
15:54:39|0.60623
15:54:40|0.60623
15:54:42|0.60623
15:54:43|0.60623
15:54:43|0.60623
15:54:44|0.60623
15:54:46|0.60788
15:54:47|0.60788
15:54:48|0.60788
15:54:48|0.60762
15:54:50|0.60758
15:54:51|0.60758
15:54:52|0.60713
15:54:52|0.60713
15:54:54|0.60713
15:54:54|0.60713
15:54:56|0.60713
15:54:57|0.60713
15:54:57|0.60713
15:54:59|0.60713
15:55:00|0.60713
15:55:02|0.60745
15:55:03|0.60745
15:55:04|0.60745
15:55:05|0.60745
15:55:06|0.60745
15:55:07|0.60745
15:55:08|0.60745
15:55:09|0.60776
15:55:10|0.60781
15:55:11|0.60791
15:55:12|0.60783
15:55:13|0.60783
15:55:14|0.60746
15:55:15|0.60746
15:55:16|0.6073
15:55:18|0.6073
15:55:18|0.60712
15:55:19|0.60712
15:55:21|0.60712
15:55:21|0.60712
15:55:23|0.60726
15:55:23|0.60714
15:55:25|0.60709
15:55:26|0.6071
15:55:27|0.60705
15:55:27|0.60704
15:55:29|0.60691
15:55:30|0.60691
15:55:31|0.60691
15:55:32|0.60691
15:55:33|0.60692
15:55:34|0.60692
15:55:35|0.60692
15:55:36|0.60692
15:55:37|0.60692
15:55:38|0.60692
15:55:39|0.60692
15:55:41|0.60692
15:55:41|0.60686
15:55:42|0.60686
15:55:43|0.60681
15:55:44|0.60674
15:55:45|0.60674
15:55:46|0.60674
15:55:47|0.60638
15:55:49|0.60643
15:55:49|0.60643
15:55:50|0.60643
15:55:51|0.60643
15:55:52|0.60643
15:55:53|0.60643
15:55:54|0.60643
15:55:55|0.60643
15:55:56|0.60643
15:55:57|0.60643
15:55:58|0.60643
15:55:59|0.60629
15:56:00|0.60629
15:56:02|0.60629
15:56:03|0.60629
15:56:04|0.60607
15:56:06|0.60607
15:56:07|0.60565
15:56:08|0.60565
15:56:09|0.60477
15:56:10|0.60493
15:56:11|0.60493
15:56:12|0.60493
15:56:14|0.60533
15:56:14|0.60595
15:56:16|0.60595
15:56:17|0.6057
15:56:18|0.60625
15:56:19|0.60625
15:56:20|0.60625
15:56:21|0.60625
15:56:23|0.6063
15:56:23|0.6063
15:56:25|0.6063
15:56:25|0.6063
15:56:26|0.6063
15:56:27|0.6063
15:56:29|0.60609
15:56:29|0.60709
15:56:30|0.6066
15:56:31|0.60582
15:56:33|0.60582
15:56:34|0.606
15:56:35|0.60584
15:56:36|0.60584
15:56:37|0.60584
15:56:37|0.60584
15:56:39|0.60584
15:56:40|0.60584
15:56:41|0.60584
15:56:42|0.60584
15:56:43|0.60584
15:56:43|0.60584
15:56:45|0.60584
15:56:46|0.60584
15:56:47|0.60584
15:56:48|0.60584
15:56:49|0.60584
15:56:50|0.60584
15:56:51|0.60584
15:56:52|0.60757
15:56:53|0.60757
15:56:54|0.60757
15:56:55|0.60757
15:56:56|0.60757
15:56:57|0.60757
15:56:58|0.60791
15:56:59|0.60791
15:57:00|0.60791
15:57:01|0.60791
15:57:02|0.60791
15:57:03|0.60764
15:57:04|0.60764
15:57:05|0.60764
15:57:06|0.60726
15:57:07|0.60726
15:57:08|0.60726
15:57:10|0.60726
15:57:11|0.60726
15:57:11|0.60726
15:57:13|0.60726
15:57:14|0.60726
15:57:14|0.60726
15:57:16|0.60726
15:57:17|0.60726
15:57:18|0.60726
15:57:19|0.60726
15:57:20|0.60726
15:57:21|0.60726
15:57:22|0.60726
15:57:24|0.60726
15:57:24|0.60726
15:57:26|0.60735
15:57:27|0.60735
15:57:28|0.60735
15:57:29|0.60735
15:57:30|0.60735
15:57:32|0.60735
15:57:32|0.60735
15:57:34|0.60735
15:57:35|0.60735
15:57:36|0.60735
15:57:37|0.60735
15:57:38|0.60697
15:57:38|0.60697
15:57:40|0.60697
15:57:41|0.60569
15:57:42|0.60569
15:57:43|0.60569
15:57:44|0.60569
15:57:45|0.60569
15:57:46|0.60569
15:57:47|0.60569
15:57:48|0.60569
15:57:49|0.60676
15:57:50|0.60611
15:57:52|0.60611
15:57:52|0.60599
15:57:54|0.60599
15:57:54|0.60599
15:57:55|0.60599
15:57:57|0.60599
15:57:58|0.60599
15:57:59|0.60599
15:58:00|0.60599
15:58:01|0.60599
15:58:02|0.60599
15:58:03|0.60599
15:58:05|0.60614
15:58:06|0.60614
15:58:07|0.60614
15:58:08|0.60614
15:58:10|0.60614
15:58:11|0.60614
15:58:11|0.60614
15:58:12|0.60614
15:58:13|0.60614
15:58:14|0.60614
15:58:15|0.60614
15:58:16|0.60614
15:58:17|0.60596
15:58:18|0.60596
15:58:19|0.6058
15:58:21|0.60472
15:58:21|0.60472
15:58:23|0.60472
15:58:24|0.60535
15:58:25|0.60535
15:58:26|0.60535
15:58:27|0.6057
15:58:28|0.6057
15:58:29|0.6057
15:58:30|0.6057
15:58:31|0.6057
15:58:32|0.6057
15:58:33|0.6057
15:58:34|0.6057
15:58:35|0.6057
15:58:36|0.60436
15:58:37|0.6029
15:58:38|0.60406
15:58:39|0.60377
15:58:40|0.60205
15:58:42|0.6027
15:58:42|0.6027
15:58:43|0.60292
15:58:44|0.60278
15:58:45|0.60278
15:58:46|0.6028
15:58:48|0.60345
15:58:48|0.60345
15:58:49|0.6029
15:58:50|0.60288
15:58:51|0.60288
15:58:53|0.60288
15:58:53|0.60288
15:58:54|0.60243
15:58:55|0.60243
15:58:57|0.60265
15:58:57|0.60265
15:58:58|0.60265
15:58:59|0.60265
15:59:01|0.60265
15:59:01|0.60265
15:59:02|0.60265
15:59:03|0.6029
15:59:06|0.6034
15:59:06|0.6034
15:59:07|0.60317
15:59:09|0.60317
15:59:09|0.60317
15:59:11|0.6036
15:59:12|0.60388
15:59:13|0.60388
15:59:14|0.60388
15:59:16|0.60388
15:59:16|0.60391
15:59:17|0.60391
15:59:19|0.60391
15:59:19|0.60391
15:59:21|0.60391
15:59:22|0.60391
15:59:23|0.60381
15:59:24|0.60413
15:59:26|0.60413
15:59:26|0.60413
15:59:28|0.60413
15:59:29|0.60413
15:59:30|0.60413
15:59:31|0.6049
15:59:33|0.60427
15:59:34|0.6043
15:59:35|0.6043
15:59:36|0.6043
15:59:37|0.6043
15:59:38|0.60406
15:59:39|0.60406
15:59:41|0.60406
15:59:41|0.60406
15:59:42|0.60406
15:59:43|0.60406
15:59:44|0.60406
15:59:45|0.60406
15:59:46|0.60406
15:59:48|0.60445
15:59:49|0.60445
15:59:50|0.60445
15:59:51|0.60445
15:59:51|0.60445
15:59:53|0.60445
15:59:53|0.60445
15:59:55|0.60445
15:59:56|0.60445
15:59:57|0.60445
15:59:58|0.60445
15:59:59|0.60445
16:00:00|0.60445
16:00:01|0.60465
16:00:02|0.60465
16:00:04|0.60465
16:00:04|0.60465
16:00:07|0.60465
16:00:09|0.60465
16:00:10|0.6041
16:00:10|0.6043
16:00:12|0.6043
16:00:13|0.6043
16:00:14|0.6044
16:00:15|0.6044
16:00:15|0.60502
16:00:18|0.60502
16:00:19|0.60503
16:00:19|0.60452
16:00:20|0.60479
16:00:21|0.60479
16:00:24|0.60479
16:00:24|0.60479
16:00:26|0.60479
16:00:27|0.60483
16:00:28|0.60479
16:00:29|0.60479
16:00:30|0.60469
16:00:30|0.60435
16:00:31|0.60435
16:00:33|0.60435
16:00:34|0.60435
16:00:35|0.60435
16:00:36|0.6042
16:00:37|0.6042
16:00:37|0.60412
16:00:39|0.60412
16:00:40|0.60412
16:00:41|0.60412
16:00:43|0.60412
16:00:43|0.6039
16:00:45|0.6039
16:00:45|0.6039
16:00:47|0.6039
16:00:47|0.6039
16:00:49|0.60338
16:00:50|0.60338
16:00:51|0.60338
16:00:52|0.60338
16:00:53|0.60338
16:00:54|0.60338
16:00:55|0.60338
16:00:55|0.60338
16:00:57|0.60338
16:00:58|0.60338
16:00:59|0.60338
16:01:00|0.60338
16:01:01|0.60338
16:01:02|0.60349
16:01:03|0.60349
16:01:04|0.60349
16:01:05|0.60349
16:01:06|0.60349
16:01:07|0.60349
16:01:09|0.60349
16:01:10|0.60349
16:01:11|0.6029
16:01:13|0.6029
16:01:14|0.6029
16:01:15|0.6029
16:01:16|0.6029
16:01:16|0.60336
16:01:18|0.60336
16:01:18|0.60336
16:01:20|0.60336
16:01:21|0.60303
16:01:22|0.60303
16:01:23|0.60264
16:01:24|0.60264
16:01:25|0.60294
16:01:27|0.60294
16:01:27|0.60294
16:01:28|0.60203
16:01:29|0.60203
16:01:30|0.60203
16:01:32|0.60203
16:01:33|0.60203
16:01:34|0.60203
16:01:35|0.60163
16:01:36|0.60163
16:01:37|0.60163
16:01:39|0.60163
16:01:40|0.60163
16:01:41|0.60163
16:01:42|0.60163
16:01:43|0.60163
16:01:43|0.60163
16:01:45|0.60163
16:01:46|0.60163
16:01:47|0.60163
16:01:48|0.60136
16:01:49|0.60185
16:01:50|0.60185
16:01:51|0.60185
16:01:52|0.60185
16:01:53|0.60202
16:01:53|0.60202
16:01:54|0.60202
16:01:56|0.60102
16:01:57|0.60102
16:01:58|0.60102
16:01:59|0.60102
16:02:00|0.60102
16:02:01|0.60102
16:02:02|0.60035
16:02:04|0.60035
16:02:04|0.60033
16:02:05|0.60029
16:02:06|0.60046
16:02:08|0.60046
16:02:10|0.60046
16:02:13|0.60106
16:02:14|0.60058
16:02:15|0.60058
16:02:16|0.60004
16:02:18|0.6004
16:02:19|0.60094
16:02:19|0.60094
16:02:21|0.59997
16:02:21|0.59997
16:02:23|0.59997
16:02:24|0.59997
16:02:25|0.59986
16:02:26|0.59995
16:02:27|0.60065
16:02:28|0.60065
16:02:29|0.60065
16:02:31|0.60065
16:02:32|0.60065
16:02:32|0.60065
16:02:33|0.60065
16:02:35|0.60065
16:02:35|0.60065
16:02:37|0.6
16:02:37|0.6
16:02:38|0.6
16:02:39|0.6
16:02:41|0.6
16:02:42|0.60168
16:02:43|0.60205
16:02:44|0.6032
16:02:45|0.6032
16:02:45|0.6032
16:02:47|0.6032
16:02:48|0.6032
16:02:49|0.6032
16:02:50|0.6032
16:02:51|0.6032
16:02:52|0.6032
16:02:53|0.6032
16:02:54|0.6032
16:02:55|0.6032
16:02:56|0.6032
16:02:57|0.60262
16:02:58|0.60199
16:02:59|0.60253
16:03:01|0.60256
16:03:01|0.6025
16:03:02|0.6025
16:03:03|0.60245
16:03:04|0.60228
16:03:05|0.60228
16:03:06|0.60228
16:03:07|0.6021
16:03:09|0.6021
16:03:10|0.60141
16:03:11|0.60141
16:03:12|0.60156
16:03:12|0.60156
16:03:14|0.60119
16:03:15|0.60119
16:03:15|0.60119
16:03:17|0.60119
16:03:18|0.60119
16:03:19|0.60119
16:03:20|0.60119
16:03:21|0.60119
16:03:22|0.60119
16:03:24|0.60119
16:03:24|0.60119
16:03:25|0.60119
16:03:26|0.60119
16:03:28|0.60119
16:03:29|0.60119
16:03:30|0.60119
16:03:30|0.60119
16:03:31|0.60111
16:03:33|0.60119
16:03:34|0.60147
16:03:34|0.60147
16:03:36|0.60143
16:03:37|0.60143
16:03:38|0.60143
16:03:39|0.60143
16:03:40|0.60143
16:03:41|0.60143
16:03:43|0.60192
16:03:44|0.60192
16:03:44|0.60192
16:03:45|0.60192
16:03:47|0.60192
16:03:47|0.60192
16:03:49|0.60192
16:03:50|0.60192
16:03:51|0.60192
16:03:52|0.60192
16:03:53|0.60192
16:03:54|0.60192
16:03:55|0.60192
16:03:56|0.60192
16:03:57|0.60192
16:03:58|0.60192
16:03:59|0.60192
16:04:00|0.60192
16:04:02|0.60192
16:04:03|0.60192
16:04:03|0.60192
16:04:05|0.60192
16:04:05|0.60192
16:04:07|0.60192
16:04:07|0.60439
16:04:09|0.60439
16:04:11|0.60386
16:04:13|0.60436
16:04:13|0.60436
16:04:14|0.60436
16:04:16|0.60471
16:04:17|0.60471
16:04:18|0.60446
16:04:19|0.60339
16:04:20|0.60339
16:04:22|0.60339
16:04:22|0.60339
16:04:23|0.60339
16:04:24|0.60339
16:04:26|0.60339
16:04:26|0.60339
16:04:28|0.60339
16:04:28|0.60339
16:04:30|0.60339
16:04:31|0.60407
16:04:32|0.60407
16:04:32|0.60407
16:04:34|0.60407
16:04:35|0.60407
16:04:36|0.60407
16:04:37|0.60472
16:04:38|0.60472
16:04:39|0.60483
16:04:41|0.6047
16:04:41|0.6047
16:04:42|0.6047
16:04:44|0.6047
16:04:44|0.6047
16:04:46|0.6047
16:04:47|0.6047
16:04:47|0.6047
16:04:49|0.6047
16:04:50|0.6047
16:04:51|0.60569
16:04:52|0.60569
16:04:53|0.60569
16:04:54|0.60569
16:04:55|0.60569
16:04:56|0.60569
16:04:58|0.60569
16:04:58|0.60569
16:04:59|0.60566
16:05:00|0.60566
16:05:01|0.60566
16:05:03|0.60566
16:05:04|0.60566
16:05:05|0.60566
16:05:05|0.60566
16:05:06|0.60566
16:05:07|0.60566
16:05:09|0.6059
16:05:09|0.6059
16:05:10|0.6059
16:05:12|0.6059
16:05:13|0.60551
16:05:15|0.60551
16:05:16|0.60551
16:05:17|0.60605
16:05:18|0.60615
16:05:19|0.60615
16:05:21|0.60615
16:05:21|0.60615
16:05:23|0.60615
16:05:24|0.60615
16:05:25|0.60615
16:05:26|0.60615
16:05:27|0.60615
16:05:28|0.60615
16:05:29|0.60562
16:05:30|0.60562
16:05:31|0.60562
16:05:32|0.60562
16:05:33|0.60562
16:05:34|0.60562
16:05:35|0.60562
16:05:36|0.60562
16:05:37|0.60562
16:05:39|0.60635
16:05:39|0.60635
16:05:41|0.60635
16:05:41|0.60635
16:05:43|0.60635
16:05:43|0.60635
16:05:45|0.60635
16:05:46|0.60635
16:05:46|0.60635
16:05:47|0.60635
16:05:49|0.60635
16:05:50|0.60635
16:05:51|0.60635
16:05:52|0.60635
16:05:53|0.60635
16:05:54|0.60635
16:05:55|0.60635
16:05:56|0.60635
16:05:57|0.60635
16:05:58|0.60635
16:05:59|0.60635
16:06:00|0.60635
16:06:01|0.60635
16:06:02|0.60635
16:06:03|0.60635
16:06:04|0.60635
16:06:05|0.60635
16:06:06|0.60635
16:06:08|0.60609
16:06:08|0.60609
16:06:09|0.60609
16:06:10|0.60609
16:06:12|0.60609
16:06:13|0.60609
16:06:14|0.60551
16:06:15|0.60551
16:06:17|0.60551
16:06:18|0.60551
16:06:19|0.60493
16:06:20|0.60493
16:06:22|0.60493
16:06:23|0.60493
16:06:23|0.60493
16:06:25|0.60493
16:06:26|0.60493
16:06:27|0.60493
16:06:28|0.60493
16:06:29|0.60493
16:06:31|0.60493
16:06:31|0.60493
16:06:33|0.60493
16:06:34|0.60352
16:06:35|0.60352
16:06:37|0.60352
16:06:37|0.60352
16:06:38|0.60339
16:06:39|0.60339
16:06:41|0.60339
16:06:41|0.60339
16:06:43|0.60339
16:06:44|0.60339
16:06:45|0.60339
16:06:46|0.60339
16:06:48|0.60361
16:06:48|0.60361
16:06:50|0.60361
16:06:51|0.60361
16:06:52|0.60361
16:06:52|0.60359
16:06:54|0.60359
16:06:55|0.6038
16:06:56|0.6038
16:06:57|0.6038
16:06:58|0.6038
16:06:59|0.6038
16:07:00|0.6038
16:07:02|0.60445
16:07:02|0.60445
16:07:03|0.60517
16:07:04|0.60492
16:07:05|0.60492
16:07:06|0.60492
16:07:07|0.60492
16:07:08|0.60492
16:07:10|0.60492
16:07:10|0.60492
16:07:11|0.60492
16:07:13|0.60492
16:07:14|0.60492
16:07:15|0.60492
16:07:16|0.60492
16:07:17|0.60492
16:07:19|0.60492
16:07:20|0.60492
16:07:21|0.60492
16:07:21|0.60492
16:07:23|0.60492
16:07:25|0.60554
16:07:25|0.60554
16:07:27|0.60554
16:07:27|0.60554
16:07:28|0.60554
16:07:30|0.60554
16:07:31|0.60554
16:07:32|0.60554
16:07:33|0.60545
16:07:33|0.60545
16:07:35|0.60545
16:07:36|0.60545
16:07:37|0.60545
16:07:38|0.60545
16:07:39|0.60545
16:07:40|0.60545
16:07:41|0.60545
16:07:42|0.60548
16:07:43|0.60551
16:07:44|0.60551
16:07:46|0.60551
16:07:46|0.60551
16:07:47|0.60551
16:07:48|0.60551
16:07:50|0.60551
16:07:50|0.60551
16:07:52|0.60551
16:07:52|0.60551
16:07:54|0.60551
16:07:55|0.60551
16:07:55|0.60551
16:07:57|0.60551
16:07:58|0.60551
16:07:59|0.60551
16:08:00|0.60551
16:08:01|0.60591
16:08:02|0.60591
16:08:03|0.60591
16:08:04|0.60591
16:08:05|0.6058
16:08:06|0.6058
16:08:07|0.60551
16:08:08|0.60551
16:08:09|0.60551
16:08:10|0.60551
16:08:11|0.60533
16:08:12|0.60533
16:08:13|0.60533
16:08:14|0.60533
16:08:16|0.60533
16:08:18|0.60533
16:08:19|0.60533
16:08:21|0.60533
16:08:22|0.60533
16:08:23|0.60533
16:08:24|0.60533
16:08:25|0.60533
16:08:26|0.60533
16:08:28|0.60533
16:08:28|0.60533
16:08:30|0.60533
16:08:30|0.60533
16:08:32|0.60533
16:08:33|0.60533
16:08:34|0.60533
16:08:35|0.60533
16:08:36|0.60533
16:08:37|0.605
16:08:38|0.605
16:08:39|0.605
16:08:40|0.605
16:08:41|0.605
16:08:42|0.60512
16:08:43|0.6049
16:08:44|0.6049
16:08:45|0.6049
16:08:46|0.6049
16:08:47|0.6049
16:08:49|0.6049
16:08:49|0.6049
16:08:51|0.6049
16:08:51|0.60543
16:08:52|0.60543
16:08:54|0.60543
16:08:55|0.6051
16:08:56|0.6051
16:08:57|0.6051
16:08:58|0.6051
16:08:59|0.6051
16:09:00|0.6051
16:09:01|0.6051
16:09:02|0.6051
16:09:03|0.60543
16:09:04|0.60543
16:09:05|0.60543
16:09:06|0.60543
16:09:07|0.60543
16:09:09|0.60543
16:09:09|0.60543
16:09:11|0.60543
16:09:12|0.60543
16:09:13|0.60543
16:09:14|0.60543
16:09:15|0.60543
16:09:17|0.60543
16:09:18|0.60543
16:09:19|0.60543
16:09:20|0.60646
16:09:21|0.60646
16:09:22|0.60663
16:09:24|0.60663
16:09:25|0.60663
16:09:26|0.60674
16:09:28|0.60674
16:09:29|0.60674
16:09:30|0.60674
16:09:31|0.60609
16:09:32|0.60631
16:09:33|0.60631
16:09:35|0.60631
16:09:36|0.60631
16:09:37|0.60631
16:09:38|0.6065
16:09:40|0.6065
16:09:41|0.6065
16:09:42|0.6065
16:09:43|0.6065
16:09:44|0.6065
16:09:45|0.6065
16:09:46|0.60647
16:09:47|0.60635
16:09:49|0.60635
16:09:49|0.60635
16:09:50|0.60635
16:09:51|0.60635
16:09:52|0.60635
16:09:53|0.60625
16:09:55|0.60625
16:09:56|0.60625
16:09:57|0.60625
16:09:58|0.60625
16:09:59|0.60625
16:10:00|0.60625
16:10:01|0.60625
16:10:03|0.60574
16:10:03|0.60574
16:10:05|0.60574
16:10:06|0.60574
16:10:07|0.60551
16:10:08|0.60551
16:10:09|0.60551
16:10:10|0.60548
16:10:11|0.60548
16:10:12|0.60548
16:10:12|0.60542
16:10:13|0.60542
16:10:14|0.60542
16:10:17|0.60542
16:10:18|0.60542
16:10:19|0.60542
16:10:20|0.60542
16:10:22|0.60556
16:10:23|0.60556
16:10:24|0.60556
16:10:25|0.60556
16:10:27|0.60556
16:10:28|0.60556
16:10:29|0.60556
16:10:30|0.60556
16:10:31|0.60556
16:10:32|0.60599
16:10:33|0.60599
16:10:34|0.60599
16:10:35|0.60599
16:10:36|0.60599
16:10:37|0.60599
16:10:38|0.60618
16:10:40|0.60618
16:10:41|0.60618
16:10:41|0.60618
16:10:43|0.60618
16:10:44|0.60634
16:10:45|0.60634
16:10:46|0.60634
16:10:47|0.60634
16:10:48|0.60618
16:10:49|0.60618
16:10:50|0.60618
16:10:51|0.60618
16:10:52|0.60618
16:10:54|0.60618
16:10:55|0.60618
16:10:55|0.60618
16:10:57|0.60618
16:10:57|0.60618
16:10:58|0.60618
16:10:59|0.60618
16:11:01|0.60618
16:11:01|0.60618
16:11:02|0.60654
16:11:03|0.60654
16:11:05|0.60654
16:11:05|0.60654
16:11:07|0.60654
16:11:08|0.60654
16:11:08|0.60654
16:11:09|0.60654
16:11:11|0.60638
16:11:12|0.60638
16:11:12|0.60638
16:11:14|0.60661
16:11:14|0.60661
16:11:16|0.60661
16:11:18|0.60661
16:11:19|0.60661
16:11:20|0.60661
16:11:21|0.60661
16:11:23|0.60682
16:11:23|0.60682
16:11:24|0.60682
16:11:26|0.60682
16:11:26|0.60682
16:11:27|0.60682
16:11:29|0.60682
16:11:30|0.60682
16:11:31|0.60682
16:11:32|0.60682
16:11:33|0.60682
16:11:34|0.60682
16:11:35|0.60682
16:11:36|0.60682
16:11:37|0.60682
16:11:38|0.60682
16:11:39|0.60682
16:11:40|0.60682
16:11:41|0.60682
16:11:43|0.60682
16:11:43|0.60682
16:11:44|0.60682
16:11:46|0.60682
16:11:47|0.60682
16:11:47|0.60682
16:11:49|0.60682
16:11:50|0.60682
16:11:50|0.60682
16:11:52|0.60682
16:11:53|0.60682
16:11:53|0.60682
16:11:55|0.60682
16:11:56|0.60682
16:11:57|0.60682
16:11:58|0.60682
16:11:59|0.60684
16:12:00|0.60685
16:12:01|0.60685
16:12:02|0.60685
16:12:03|0.60685
16:12:04|0.60685
16:12:06|0.60685
16:12:07|0.60685
16:12:08|0.60685
16:12:08|0.60685
16:12:09|0.60685
16:12:10|0.60779
16:12:11|0.60779
16:12:12|0.60779
16:12:13|0.60779
16:12:15|0.60779
16:12:15|0.60779
16:12:16|0.60779
16:12:19|0.60779
16:12:19|0.60779
16:12:21|0.60779
16:12:23|0.60779
16:12:24|0.60779
16:12:25|0.60779
16:12:27|0.60779
16:12:28|0.60779
16:12:29|0.60779
16:12:30|0.60779
16:12:31|0.60779
16:12:32|0.60779
16:12:33|0.60779
16:12:34|0.60779
16:12:35|0.60779
16:12:36|0.60779
16:12:38|0.60779
16:12:38|0.60779
16:12:39|0.60779
16:12:40|0.60779
16:12:41|0.60779
16:12:42|0.60779
16:12:43|0.60779
16:12:45|0.60779
16:12:46|0.60779
16:12:47|0.60779
16:12:48|0.60779
16:12:49|0.60779
16:12:50|0.60779
16:12:50|0.60779
16:12:51|0.60779
16:12:53|0.60779
16:12:54|0.60779
16:12:55|0.60779
16:12:56|0.60779
16:12:57|0.60779
16:12:58|0.60779
16:12:59|0.60779
16:13:01|0.60696
16:13:01|0.60696
16:13:02|0.60667
16:13:04|0.60654
16:13:04|0.60654
16:13:05|0.60654
16:13:06|0.60654
16:13:08|0.60654
16:13:08|0.60654
16:13:10|0.60654
16:13:11|0.60654
16:13:11|0.60667
16:13:13|0.60667
16:13:13|0.60667
16:13:15|0.60667
16:13:17|0.60667
16:13:17|0.60667
16:13:19|0.6082
16:13:21|0.6082
16:13:21|0.6082
16:13:23|0.6082
16:13:24|0.60842
16:13:26|0.60949
16:13:27|0.60949
16:13:28|0.60949
16:13:30|0.609
16:13:31|0.609
16:13:31|0.609
16:13:33|0.609
16:13:33|0.609
16:13:35|0.61037
16:13:35|0.61065
16:13:37|0.61065
16:13:37|0.61089
16:13:39|0.61089
16:13:40|0.61089
16:13:41|0.61089
16:13:42|0.61113
16:13:43|0.61167
16:13:44|0.61189
16:13:44|0.61189
16:13:46|0.61189
16:13:47|0.61189
16:13:48|0.61189
16:13:49|0.61189
16:13:50|0.61189
16:13:50|0.61189
16:13:52|0.61295
16:13:53|0.61295
16:13:53|0.61295
16:13:55|0.61295
16:13:56|0.61295
16:13:57|0.61295
16:13:58|0.61295
16:13:59|0.61295
16:14:00|0.61295
16:14:01|0.61295
16:14:02|0.61295
16:14:03|0.61295
16:14:04|0.61044
16:14:06|0.61015
16:14:07|0.61015
16:14:07|0.61068
16:14:09|0.61068
16:14:10|0.61068
16:14:10|0.61023
16:14:12|0.61023
16:14:13|0.61023
16:14:14|0.61023
16:14:15|0.61017
16:14:16|0.61036
16:14:17|0.61036
16:14:18|0.61036
16:14:20|0.61036
16:14:21|0.61036
16:14:22|0.61036
16:14:23|0.61036
16:14:24|0.61012
16:14:25|0.61012
16:14:26|0.61012
16:14:27|0.61012
16:14:29|0.61012
16:14:30|0.61012
16:14:31|0.61012
16:14:32|0.61012
16:14:33|0.61012
16:14:35|0.61012
16:14:35|0.61012
16:14:37|0.61012
16:14:38|0.60994
16:14:38|0.60994
16:14:40|0.60994
16:14:41|0.60994
16:14:42|0.6103
16:14:43|0.6103
16:14:44|0.6103
16:14:46|0.6103
16:14:47|0.6103
16:14:47|0.6103
16:14:49|0.6103
16:14:49|0.6103
16:14:51|0.6103
16:14:51|0.6103
16:14:53|0.6103
16:14:53|0.6103
16:14:54|0.61005
16:14:55|0.61005
16:14:56|0.61005
16:14:58|0.61005
16:14:58|0.61005
16:14:59|0.61005
16:15:00|0.61005
16:15:01|0.61005
16:15:02|0.61005
16:15:04|0.61005
16:15:05|0.61005
16:15:06|0.61005
16:15:06|0.61005
16:15:07|0.61005
16:15:08|0.61038
16:15:09|0.60989
16:15:10|0.60989
16:15:11|0.60989
16:15:12|0.60989
16:15:13|0.61
16:15:15|0.6098
16:15:16|0.6098
16:15:17|0.6098
16:15:18|0.6098
16:15:19|0.6098
16:15:20|0.6098
16:15:22|0.6098
16:15:22|0.6093
16:15:25|0.6093
16:15:26|0.6093
16:15:28|0.6093
16:15:29|0.6093
16:15:30|0.6093
16:15:30|0.6093
16:15:31|0.6093
16:15:33|0.6093
16:15:34|0.60898
16:15:36|0.60886
16:15:37|0.60886
16:15:38|0.6091
16:15:39|0.6091
16:15:39|0.6091
16:15:40|0.6091
16:15:42|0.6091
16:15:43|0.6091
16:15:44|0.6091
16:15:45|0.6091
16:15:46|0.6091
16:15:47|0.6091
16:15:48|0.6091
16:15:49|0.6091
16:15:50|0.6091
16:15:51|0.6098
16:15:53|0.6098
16:15:53|0.6098
16:15:54|0.6098
16:15:56|0.6098
16:15:57|0.6098
16:15:57|0.6098
16:15:59|0.6098
16:16:00|0.6098
16:16:00|0.6098
16:16:01|0.6098
16:16:03|0.61023
16:16:04|0.61023
16:16:05|0.61023
16:16:06|0.61023
16:16:07|0.61102
16:16:08|0.61102
16:16:09|0.61102
16:16:10|0.61102
16:16:12|0.61102
16:16:12|0.61102
16:16:13|0.61102
16:16:15|0.61102
16:16:15|0.61102
16:16:16|0.61102
16:16:18|0.61102
16:16:18|0.61147
16:16:20|0.61165
16:16:21|0.61165
16:16:23|0.61165
16:16:24|0.61165
16:16:25|0.61165
16:16:26|0.61165
16:16:28|0.61165
16:16:29|0.61165
16:16:30|0.61165
16:16:31|0.61165
16:16:31|0.61165
16:16:32|0.61165
16:16:34|0.61165
16:16:37|0.61165
16:16:37|0.61165
16:16:39|0.61165
16:16:40|0.61165
16:16:40|0.61165
16:16:44|0.61165
16:16:44|0.61165
16:16:45|0.61165
16:16:46|0.61165
16:16:48|0.61182
16:16:49|0.61182
16:16:50|0.61182
16:16:51|0.61243
16:16:52|0.61243
16:16:53|0.61243
16:16:55|0.61243
16:16:55|0.61308
16:16:56|0.61308
16:16:57|0.61308
16:16:59|0.61308
16:17:00|0.61373
16:17:01|0.61373
16:17:01|0.61373
16:17:03|0.61373
16:17:04|0.61373
16:17:05|0.61373
16:17:06|0.61373
16:17:07|0.61373
16:17:08|0.61373
16:17:09|0.61415
16:17:10|0.61415
16:17:11|0.61415
16:17:12|0.61415
16:17:13|0.61415
16:17:14|0.61415
16:17:15|0.61415
16:17:17|0.61415
16:17:17|0.61415
16:17:18|0.61415
16:17:19|0.61415
16:17:20|0.61363
16:17:21|0.61334
16:17:23|0.61334
16:17:25|0.61334
16:17:26|0.61334
16:17:28|0.61334
16:17:29|0.61334
16:17:30|0.61334
16:17:31|0.61334
16:17:33|0.61334
16:17:35|0.61334
16:17:35|0.61334
16:17:36|0.61334
16:17:37|0.61334
16:17:39|0.61421
16:17:41|0.61421
16:17:41|0.61421
16:17:43|0.61421
16:17:44|0.61421
16:17:44|0.61389
16:17:45|0.61389
16:17:47|0.61389
16:17:48|0.61389
16:17:49|0.61389
16:17:50|0.61389
16:17:51|0.61389
16:17:52|0.61389
16:17:53|0.61389
16:17:54|0.61389
16:17:55|0.61389
16:17:56|0.61389
16:17:58|0.61389
16:17:58|0.61341
16:17:59|0.61341
16:18:01|0.61235
16:18:01|0.61235
16:18:03|0.61235
16:18:04|0.61235
16:18:04|0.61235
16:18:06|0.61235
16:18:07|0.61247
16:18:08|0.61247
16:18:09|0.61247
16:18:10|0.61247
16:18:10|0.61247
16:18:12|0.61247
16:18:13|0.61247
16:18:14|0.61168
16:18:15|0.61168
16:18:16|0.61168
16:18:17|0.61168
16:18:18|0.61168
16:18:19|0.61168
16:18:20|0.61168
16:18:21|0.61168
16:18:22|0.61168
16:18:23|0.61168
16:18:25|0.61168
16:18:25|0.61168
16:18:27|0.61168
16:18:27|0.61168
16:18:29|0.61168
16:18:30|0.61168
16:18:32|0.61219
16:18:32|0.61192
16:18:34|0.61192
16:18:35|0.61192
16:18:36|0.61192
16:18:38|0.61192
16:18:39|0.61192
16:18:40|0.61192
16:18:40|0.61192
16:18:42|0.61192
16:18:43|0.61192
16:18:43|0.61192
16:18:45|0.61192
16:18:46|0.61192
16:18:47|0.61192
16:18:48|0.61192
16:18:49|0.61192
16:18:50|0.61192
16:18:51|0.61192
16:18:53|0.61192
16:18:54|0.61192
16:18:55|0.61384
16:18:56|0.61445
16:18:57|0.61445
16:18:58|0.61445
16:18:59|0.61445
16:19:00|0.61421
16:19:00|0.61421
16:19:02|0.61421
16:19:03|0.61421
16:19:04|0.61421
16:19:05|0.61421
16:19:06|0.61421
16:19:08|0.61421
16:19:08|0.61421
16:19:09|0.61421
16:19:11|0.61421
16:19:11|0.61421
16:19:12|0.61421
16:19:14|0.61421
16:19:15|0.61421
16:19:16|0.61421
16:19:17|0.61421
16:19:18|0.61421
16:19:19|0.61421
16:19:20|0.61421
16:19:21|0.61421
16:19:22|0.61421
16:19:23|0.61421
16:19:24|0.61421
16:19:26|0.61421
16:19:27|0.61421
16:19:28|0.61421
16:19:30|0.61421
16:19:31|0.61421
16:19:33|0.61421
16:19:33|0.61421
16:19:34|0.61421
16:19:36|0.61421
16:19:36|0.61421
16:19:37|0.61421
16:19:39|0.61421
16:19:40|0.61421
16:19:40|0.61421
16:19:42|0.61421
16:19:42|0.61421
16:19:43|0.61421
16:19:45|0.61421
16:19:45|0.61421
16:19:47|0.61421
16:19:48|0.61421
16:19:49|0.61421
16:19:50|0.61421
16:19:51|0.61421
16:19:52|0.61421
16:19:53|0.61421
16:19:54|0.61359
16:19:55|0.61359
16:19:57|0.61359
16:19:57|0.61359
16:19:59|0.61359
16:19:59|0.61359
16:20:01|0.61359
16:20:02|0.61359
16:20:03|0.61359
16:20:04|0.61359
16:20:05|0.61359
16:20:06|0.61359
16:20:07|0.61359
16:20:08|0.61359
16:20:10|0.61359
16:20:10|0.61359
16:20:12|0.61359
16:20:12|0.61359
16:20:13|0.61359
16:20:14|0.61359
16:20:15|0.61359
16:20:16|0.61359
16:20:18|0.61359
16:20:19|0.61359
16:20:20|0.61359
16:20:20|0.61359
16:20:22|0.61359
16:20:22|0.61359
16:20:24|0.61359
16:20:25|0.61359
16:20:25|0.61359
16:20:26|0.61359
16:20:27|0.61359
16:20:29|0.61359
16:20:31|0.61359
16:20:32|0.61359
16:20:33|0.61359
16:20:34|0.61359
16:20:35|0.61359
16:20:36|0.61359
16:20:37|0.61359
16:20:38|0.61359
16:20:39|0.61359
16:20:40|0.61359
16:20:41|0.61359
16:20:43|0.61359
16:20:44|0.61359
16:20:45|0.61359
16:20:46|0.61359
16:20:47|0.61359
16:20:48|0.61359
16:20:49|0.61359
16:20:50|0.61359
16:20:52|0.61359
16:20:52|0.61359
16:20:53|0.61359
16:20:55|0.61359
16:20:55|0.61359
16:20:56|0.61359
16:20:58|0.61359
16:20:58|0.6128
16:20:59|0.6128
16:21:00|0.6128
16:21:02|0.6128
16:21:03|0.6128
16:21:04|0.6128
16:21:04|0.61227
16:21:05|0.61227
16:21:06|0.61227
16:21:08|0.61227
16:21:09|0.61227
16:21:10|0.61227
16:21:11|0.61227
16:21:12|0.61227
16:21:13|0.61227
16:21:14|0.61227
16:21:16|0.61227
16:21:16|0.61227
16:21:17|0.61227
16:21:18|0.61227
16:21:20|0.61227
16:21:20|0.61227
16:21:22|0.61227
16:21:23|0.61227
16:21:23|0.61227
16:21:25|0.61227
16:21:26|0.61227
16:21:27|0.61227
16:21:28|0.61227
16:21:30|0.61227
16:21:31|0.61227
16:21:32|0.61227
16:21:33|0.61227
16:21:35|0.61227
16:21:36|0.61227
16:21:37|0.61227
16:21:38|0.61227
16:21:39|0.61308
16:21:40|0.61308
16:21:42|0.61223
16:21:42|0.61223
16:21:44|0.61223
16:21:44|0.61223
16:21:46|0.61223
16:21:47|0.61335
16:21:48|0.61335
16:21:49|0.61335
16:21:50|0.61335
16:21:51|0.61335
16:21:52|0.61335
16:21:53|0.61335
16:21:54|0.61335
16:21:55|0.61335
16:21:56|0.61335
16:21:57|0.61335
16:21:58|0.61335
16:21:59|0.61335
16:22:00|0.61335
16:22:01|0.61335
16:22:02|0.61335
16:22:03|0.61335
16:22:04|0.61335
16:22:05|0.61335
16:22:06|0.61351
16:22:07|0.61351
16:22:08|0.61351
16:22:09|0.61351
16:22:10|0.61351
16:22:12|0.61351
16:22:12|0.61351
16:22:14|0.61351
16:22:14|0.61351
16:22:16|0.61351
16:22:17|0.61314
16:22:18|0.61314
16:22:19|0.61314
16:22:20|0.61314
16:22:21|0.61314
16:22:22|0.61314
16:22:23|0.61314
16:22:25|0.61314
16:22:25|0.61314
16:22:26|0.61314
16:22:27|0.61265
16:22:28|0.61265
16:22:30|0.61276
16:22:31|0.61276
16:22:33|0.61276
16:22:35|0.61276
16:22:36|0.61276
16:22:37|0.61276
16:22:37|0.61276
16:22:38|0.61276
16:22:39|0.61276
16:22:41|0.61276
16:22:42|0.61276
16:22:43|0.61276
16:22:44|0.61276
16:22:46|0.61276
16:22:47|0.61276
16:22:48|0.61276
16:22:48|0.61276
16:22:49|0.61276
16:22:51|0.61276
16:22:52|0.61276
16:22:53|0.61276
16:22:54|0.61276
16:22:55|0.61276
16:22:56|0.61276
16:22:57|0.61276
16:22:59|0.61276
16:22:59|0.61276
16:23:00|0.61276
16:23:01|0.61276
16:23:03|0.61276
16:23:04|0.61276
16:23:05|0.61276
16:23:06|0.61276
16:23:06|0.61276
16:23:08|0.61182
16:23:09|0.61182
16:23:10|0.61182
16:23:11|0.61182
16:23:12|0.61182
16:23:13|0.61182
16:23:15|0.61182
16:23:15|0.61182
16:23:16|0.61182
16:23:17|0.61182
16:23:18|0.61182
16:23:19|0.61182
16:23:20|0.61182
16:23:22|0.61182
16:23:22|0.61182
16:23:23|0.61182
16:23:24|0.61182
16:23:25|0.61182
16:23:26|0.61182
16:23:27|0.61182
16:23:28|0.61182
16:23:29|0.61182
16:23:31|0.61182
16:23:33|0.61182
16:23:34|0.61168
16:23:35|0.61168
16:23:37|0.61168
16:23:38|0.61168
16:23:39|0.61168
16:23:40|0.61168
16:23:41|0.61168
16:23:42|0.61168
16:23:43|0.61168
16:23:44|0.61168
16:23:45|0.61168
16:23:46|0.61168
16:23:47|0.61168
16:23:49|0.61168
16:23:50|0.61168
16:23:51|0.61168
16:23:51|0.61168
16:23:53|0.61168
16:23:53|0.61168
16:23:54|0.61168
16:23:56|0.61168
16:23:57|0.61168
16:23:58|0.61133
16:23:59|0.61133
16:24:00|0.61133
16:24:01|0.61133
16:24:02|0.61134
16:24:03|0.61134
16:24:04|0.61134
16:24:05|0.61134
16:24:07|0.61127
16:24:07|0.61119
16:24:09|0.61119
16:24:09|0.61104
16:24:10|0.61202
16:24:12|0.61202
16:24:12|0.61202
16:24:14|0.61202
16:24:15|0.6115
16:24:16|0.6115
16:24:18|0.6115
16:24:18|0.6115
16:24:19|0.6115
16:24:21|0.6115
16:24:21|0.6115
16:24:23|0.6115
16:24:24|0.61132
16:24:25|0.61132
16:24:26|0.61132
16:24:27|0.61132
16:24:28|0.61132
16:24:29|0.61132
16:24:31|0.61132
16:24:32|0.61132
16:24:33|0.61132
16:24:35|0.61132
16:24:36|0.61132
16:24:37|0.61132
16:24:37|0.61199
16:24:39|0.61199
16:24:40|0.61193
16:24:42|0.61193
16:24:43|0.61193
16:24:44|0.61193
16:24:44|0.61193
16:24:46|0.61193
16:24:47|0.61167
16:24:48|0.61167
16:24:49|0.61167
16:24:50|0.61167
16:24:51|0.61167
16:24:53|0.61167
16:24:54|0.61167
16:24:55|0.61167
16:24:55|0.61167
16:24:56|0.61167
16:24:57|0.61167
16:24:59|0.61167
16:25:01|0.61167
16:25:02|0.61167
16:25:04|0.61167
16:25:05|0.61167
16:25:05|0.61167
16:25:06|0.61167
16:25:08|0.61035
16:25:09|0.61035
16:25:10|0.61035
16:25:11|0.61035
16:25:12|0.61035
16:25:13|0.61035
16:25:14|0.61029
16:25:15|0.61029
16:25:16|0.61029
16:25:17|0.61029
16:25:18|0.61029
16:25:19|0.61029
16:25:21|0.61027
16:25:21|0.61027
16:25:22|0.61027
16:25:23|0.61027
16:25:25|0.61027
16:25:25|0.61027
16:25:27|0.61027
16:25:28|0.61027
16:25:29|0.61017
16:25:30|0.61017
16:25:32|0.61028
16:25:32|0.61028
16:25:34|0.61029
16:25:34|0.61011
16:25:36|0.6101
16:25:37|0.6101
16:25:38|0.6101
16:25:39|0.60954
16:25:40|0.60954
16:25:41|0.60954
16:25:42|0.60954
16:25:44|0.60995
16:25:45|0.61071
16:25:46|0.61071
16:25:48|0.61071
16:25:49|0.61071
16:25:50|0.61071
16:25:52|0.61071
16:25:52|0.61071
16:25:54|0.61071
16:25:56|0.61071
16:25:56|0.61071
16:25:57|0.61071
16:25:59|0.61071
16:26:00|0.61071
16:26:01|0.61071
16:26:01|0.61071
16:26:03|0.61071
16:26:03|0.61071
16:26:05|0.61071
16:26:06|0.61071
16:26:07|0.61071
16:26:08|0.61071
16:26:09|0.61071
16:26:10|0.61071
16:26:11|0.61071
16:26:12|0.61071
16:26:13|0.61071
16:26:14|0.61071
16:26:16|0.61071
16:26:17|0.61071
16:26:17|0.61071
16:26:18|0.61038
16:26:20|0.61038
16:26:21|0.61038
16:26:22|0.61038
16:26:23|0.61
16:26:24|0.61
16:26:25|0.61
16:26:26|0.61
16:26:28|0.61
16:26:28|0.61
16:26:30|0.61
16:26:31|0.61
16:26:32|0.61071
16:26:33|0.61071
16:26:35|0.61071
16:26:36|0.61071
16:26:37|0.61071
16:26:39|0.61071
16:26:39|0.61071
16:26:40|0.61071
16:26:41|0.61071
16:26:44|0.61071
16:26:45|0.61071
16:26:46|0.61071
16:26:47|0.61071
16:26:48|0.61071
16:26:49|0.61071
16:26:50|0.61071
16:26:51|0.61071
16:26:52|0.61071
16:26:53|0.61071
16:26:54|0.61071
16:26:55|0.60994
16:26:57|0.60994
16:26:58|0.60994
16:26:58|0.60987
16:27:00|0.60987
16:27:01|0.60987
16:27:02|0.60987
16:27:04|0.60987
16:27:04|0.60987
16:27:05|0.60987
16:27:06|0.60987
16:27:08|0.60987
16:27:09|0.60987
16:27:09|0.60987
16:27:11|0.60987
16:27:12|0.60987
16:27:13|0.60987
16:27:14|0.60987
16:27:15|0.60987
16:27:16|0.60987
16:27:18|0.60987
16:27:18|0.60987
16:27:20|0.60987
16:27:20|0.60987
16:27:22|0.60934
16:27:22|0.60934
16:27:24|0.60934
16:27:24|0.60934
16:27:25|0.60934
16:27:27|0.60934
16:27:28|0.60934
16:27:29|0.60934
16:27:30|0.60934
16:27:31|0.60934
16:27:32|0.60934
16:27:33|0.60934
16:27:34|0.60934
16:27:35|0.60934
16:27:36|0.60934
16:27:37|0.60934
16:27:39|0.60934
16:27:40|0.60934
16:27:41|0.60932
16:27:41|0.60932
16:27:43|0.60932
16:27:43|0.60932
16:27:44|0.60932
16:27:45|0.60932
16:27:47|0.60932
16:27:48|0.60932
16:27:48|0.60932
16:27:50|0.60932
16:27:51|0.60932
16:27:53|0.60937
16:27:53|0.60937
16:27:54|0.60937
16:27:55|0.60937
16:27:56|0.60986
16:27:58|0.60986
16:27:59|0.60986
16:28:00|0.60986
16:28:01|0.60986
16:28:01|0.60986
16:28:03|0.60986
16:28:04|0.60986
16:28:05|0.60986
16:28:06|0.60986
16:28:07|0.60986
16:28:08|0.60986
16:28:09|0.60986
16:28:09|0.60986
16:28:11|0.60986
16:28:12|0.60986
16:28:13|0.61004
16:28:15|0.61004
16:28:16|0.61004
16:28:16|0.61004
16:28:17|0.61004
16:28:18|0.61004
16:28:19|0.60995
16:28:21|0.60995
16:28:21|0.60995
16:28:23|0.60995
16:28:24|0.60995
16:28:25|0.60995
16:28:26|0.60995
16:28:26|0.60995
16:28:27|0.60995
16:28:29|0.60995
16:28:30|0.60995
16:28:31|0.60995
16:28:32|0.60995
16:28:33|0.60995
16:28:34|0.60995
16:28:35|0.60995
16:28:37|0.60995
16:28:38|0.60995
16:28:39|0.60995
16:28:41|0.60987
16:28:43|0.60987
16:28:44|0.60987
16:28:44|0.60987
16:28:46|0.60987
16:28:47|0.60987
16:28:48|0.60987
16:28:49|0.60987
16:28:50|0.60987
16:28:51|0.60987
16:28:52|0.60987
16:28:53|0.60987
16:28:54|0.60987
16:28:56|0.60987
16:28:56|0.60987
16:28:57|0.60987
16:28:58|0.60987
16:29:00|0.60987
16:29:00|0.60987
16:29:02|0.60987
16:29:03|0.60987
16:29:04|0.60987
16:29:04|0.60987
16:29:06|0.60987
16:29:07|0.60987
16:29:07|0.60987
16:29:09|0.60987
16:29:10|0.60987
16:29:11|0.60987
16:29:11|0.60987
16:29:12|0.60987
16:29:13|0.60987
16:29:14|0.60987
16:29:15|0.60987
16:29:17|0.60987
16:29:18|0.60987
16:29:19|0.60987
16:29:20|0.60987
16:29:21|0.60987
16:29:22|0.60987
16:29:23|0.60987
16:29:24|0.60987
16:29:25|0.60987
16:29:26|0.60987
16:29:27|0.60987
16:29:29|0.60987
16:29:29|0.60987
16:29:30|0.60987
16:29:32|0.60987
16:29:33|0.60987
16:29:33|0.60987
16:29:36|0.60987
16:29:36|0.60987
16:29:38|0.60987
16:29:39|0.60987
16:29:39|0.60987
16:29:40|0.60987
16:29:41|0.60987
16:29:43|0.60987
16:29:44|0.60987
16:29:45|0.60987
16:29:47|0.60987
16:29:48|0.60987
16:29:48|0.60987
16:29:49|0.60987
16:29:50|0.60987
16:29:52|0.60987
16:29:53|0.60987
16:29:54|0.60987
16:29:55|0.60987
16:29:56|0.60987
16:29:58|0.60987
16:29:58|0.60987
16:30:00|0.60987
16:30:01|0.60987
16:30:02|0.60987
16:30:03|0.60987
16:30:05|0.60987
16:30:06|0.60987
16:30:07|0.60987
16:30:08|0.60987
16:30:09|0.60987
16:30:10|0.60987
16:30:11|0.60987
16:30:12|0.60987
16:30:13|0.60987
16:30:14|0.60987
16:30:15|0.60987
16:30:16|0.60987
16:30:17|0.60987
16:30:19|0.60987
16:30:20|0.60937
16:30:21|0.60937
16:30:21|0.60937
16:30:23|0.60937
16:30:24|0.60937
16:30:25|0.60937
16:30:25|0.60937
16:30:27|0.60937
16:30:27|0.60937
16:30:28|0.60937
16:30:29|0.60937
16:30:31|0.60937
16:30:32|0.60937
16:30:32|0.60937
16:30:34|0.60937
16:30:35|0.60937
16:30:37|0.60937
16:30:38|0.60937
16:30:38|0.60937
16:30:41|0.60937
16:30:42|0.60937
16:30:44|0.60937
16:30:44|0.60937
16:30:45|0.60986
16:30:47|0.60986
16:30:48|0.60986
16:30:48|0.60986
16:30:50|0.60986
16:30:51|0.60986
16:30:52|0.60986
16:30:53|0.60986
16:30:54|0.60986
16:30:55|0.60986
16:30:55|0.60986
16:30:56|0.60986
16:30:58|0.60986
16:30:59|0.60986
16:31:00|0.61073
16:31:01|0.61124
16:31:02|0.61124
16:31:04|0.61124
16:31:04|0.61124
16:31:06|0.61325
16:31:07|0.61325
16:31:07|0.61325
16:31:09|0.61325
16:31:09|0.61193
16:31:10|0.61193
16:31:12|0.61193
16:31:14|0.61193
16:31:15|0.61193
16:31:16|0.61193
16:31:17|0.61193
16:31:18|0.61193
16:31:18|0.61193
16:31:20|0.61193
16:31:21|0.61193
16:31:22|0.61193
16:31:23|0.61193
16:31:24|0.61193
16:31:25|0.61193
16:31:26|0.61193
16:31:27|0.61193
16:31:28|0.61193
16:31:29|0.61193
16:31:30|0.61193
16:31:31|0.61193
16:31:32|0.61193
16:31:33|0.61193
16:31:34|0.61193
16:31:35|0.61193
16:31:36|0.61287
16:31:37|0.61305
16:31:39|0.61325
16:31:40|0.61325
16:31:42|0.61325
16:31:43|0.61325
16:31:44|0.61325
16:31:45|0.61325
16:31:46|0.61325
16:31:47|0.61325
16:31:48|0.61325
16:31:49|0.61325
16:31:50|0.61325
16:31:51|0.61333
16:31:53|0.61333
16:31:54|0.61333
16:31:55|0.61333
16:31:55|0.61333
16:31:57|0.61333
16:31:59|0.61342
16:32:00|0.61342
16:32:00|0.61342
16:32:01|0.61349
16:32:02|0.61349
16:32:03|0.61391
16:32:05|0.61389
16:32:05|0.61389
16:32:06|0.61389
16:32:07|0.61389
16:32:09|0.61389
16:32:10|0.61389
16:32:11|0.61389
16:32:12|0.61389
16:32:14|0.61389
16:32:15|0.61301
16:32:16|0.61301
16:32:16|0.61301
16:32:18|0.61301
16:32:19|0.61301
16:32:20|0.61301
16:32:21|0.613
16:32:22|0.613
16:32:22|0.613
16:32:24|0.613
16:32:25|0.613
16:32:26|0.613
16:32:27|0.613
16:32:28|0.613
16:32:29|0.613
16:32:30|0.613
16:32:31|0.613
16:32:32|0.613
16:32:33|0.613
16:32:34|0.613
16:32:35|0.613
16:32:36|0.613
16:32:37|0.613
16:32:38|0.613
16:32:40|0.61262
16:32:42|0.61311
16:32:43|0.61311
16:32:43|0.61311
16:32:45|0.61311
16:32:47|0.61311
16:32:48|0.61339
16:32:48|0.61339
16:32:49|0.61339
16:32:50|0.61339
16:32:53|0.61339
16:32:54|0.61339
16:32:55|0.61339
16:32:57|0.61339
16:32:58|0.61339
16:32:59|0.61339
16:32:59|0.61339
16:33:01|0.61339
16:33:02|0.61339
16:33:03|0.61339
16:33:04|0.61339
16:33:05|0.61254
16:33:06|0.61254
16:33:07|0.61254
16:33:09|0.6123
16:33:10|0.6123
16:33:10|0.6123
16:33:11|0.6123
16:33:13|0.6123
16:33:14|0.6123
16:33:15|0.6123
16:33:17|0.61212
16:33:17|0.61212
16:33:19|0.61212
16:33:19|0.61212
16:33:20|0.61212
16:33:21|0.61212
16:33:23|0.61212
16:33:23|0.61212
16:33:24|0.61212
16:33:26|0.61212
16:33:26|0.61212
16:33:28|0.61212
16:33:28|0.61212
16:33:29|0.61212
16:33:30|0.61212
16:33:32|0.61212
16:33:33|0.61212
16:33:33|0.61212
16:33:34|0.61212
16:33:36|0.61212
16:33:37|0.61212
16:33:38|0.61207
16:33:39|0.61207
16:33:41|0.61207
16:33:42|0.61207
16:33:43|0.61207
16:33:44|0.61207
16:33:45|0.61207
16:33:47|0.61207
16:33:47|0.61207
16:33:48|0.61207
16:33:49|0.61207
16:33:51|0.61207
16:33:51|0.61207
16:33:53|0.61207
16:33:54|0.61207
16:33:54|0.61207
16:33:56|0.61207
16:33:58|0.61207
16:33:58|0.61207
16:34:00|0.61207
16:34:01|0.61207
16:34:02|0.61207
16:34:03|0.61207
16:34:05|0.61207
16:34:06|0.61207
16:34:06|0.61207
16:34:07|0.61215
16:34:08|0.61215
16:34:10|0.61215
16:34:11|0.61215
16:34:11|0.61215
16:34:13|0.61215
16:34:14|0.61215
16:34:15|0.61215
16:34:16|0.61215
16:34:17|0.61215
16:34:18|0.61215
16:34:19|0.61215
16:34:20|0.61215
16:34:21|0.61123
16:34:22|0.61183
16:34:23|0.61183
16:34:24|0.61183
16:34:25|0.61183
16:34:26|0.61183
16:34:27|0.61183
16:34:28|0.61183
16:34:29|0.61183
16:34:30|0.61183
16:34:31|0.61183
16:34:32|0.61183
16:34:34|0.61183
16:34:34|0.61183
16:34:35|0.61183
16:34:37|0.61183
16:34:37|0.61183
16:34:38|0.61183
16:34:40|0.61183
16:34:42|0.61183
16:34:43|0.61183
16:34:44|0.61183
16:34:45|0.61166
16:34:46|0.61166
16:34:47|0.61166
16:34:49|0.61166
16:34:49|0.61166
16:34:51|0.61166
16:34:52|0.61166
16:34:52|0.61166
16:34:55|0.61166
16:34:56|0.61166
16:34:57|0.61166
16:34:58|0.61166
16:34:59|0.61166
16:35:00|0.61166
16:35:01|0.61166
16:35:03|0.61166
16:35:04|0.61166
16:35:04|0.61166
16:35:05|0.61166
16:35:07|0.61166
16:35:07|0.61166
16:35:09|0.61166
16:35:10|0.61166
16:35:10|0.61166
16:35:12|0.61166
16:35:13|0.61166
16:35:14|0.61166
16:35:15|0.61166
16:35:16|0.61166
16:35:17|0.61166
16:35:18|0.61166
16:35:19|0.61166
16:35:20|0.61166
16:35:21|0.61166
16:35:22|0.61166
16:35:23|0.61166
16:35:24|0.61134
16:35:25|0.61134
16:35:26|0.61134
16:35:27|0.61134
16:35:28|0.61134
16:35:29|0.61134
16:35:30|0.61134
16:35:31|0.61134
16:35:32|0.61134
16:35:33|0.61134
16:35:34|0.61134
16:35:36|0.61134
16:35:37|0.61134
16:35:37|0.61134
16:35:38|0.61134
16:35:39|0.61134
16:35:41|0.61134
16:35:42|0.61134
16:35:44|0.61134
16:35:44|0.61134
16:35:46|0.61134
16:35:47|0.61134
16:35:48|0.61134
16:35:49|0.61134
16:35:50|0.61134
16:35:51|0.61134
16:35:52|0.61134
16:35:53|0.61134
16:35:54|0.61134
16:35:55|0.61134
16:35:56|0.61044
16:35:57|0.61026
16:35:59|0.61026
16:35:59|0.61026
16:36:01|0.61026
16:36:02|0.61026
16:36:03|0.6101
16:36:04|0.60961
16:36:06|0.60958
16:36:06|0.60957
16:36:07|0.60957
16:36:09|0.60957
16:36:10|0.60957
16:36:10|0.60957
16:36:11|0.60957
16:36:13|0.60957
16:36:13|0.60957
16:36:15|0.60957
16:36:16|0.60941
16:36:17|0.60941
16:36:19|0.60951
16:36:19|0.60954
16:36:20|0.60954
16:36:21|0.60954
16:36:23|0.60957
16:36:23|0.61005
16:36:25|0.61005
16:36:26|0.60957
16:36:27|0.60963
16:36:28|0.60963
16:36:29|0.60963
16:36:30|0.60963
16:36:32|0.60963
16:36:32|0.60963
16:36:33|0.60963
16:36:34|0.60963
16:36:35|0.61016
16:36:37|0.61016
16:36:37|0.61004
16:36:38|0.60963
16:36:39|0.60929
16:36:40|0.60929
16:36:42|0.60929
16:36:44|0.60963
16:36:45|0.60963
16:36:47|0.60963
16:36:47|0.60963
16:36:49|0.60963
16:36:49|0.60963
16:36:51|0.60963
16:36:52|0.60963
16:36:53|0.60963
16:36:55|0.60963
16:36:55|0.60963
16:36:56|0.60963
16:36:58|0.60963
16:37:00|0.60963
16:37:01|0.60963
16:37:02|0.60963
16:37:03|0.60963
16:37:04|0.60968
16:37:05|0.60968
16:37:06|0.60968
16:37:07|0.60968
16:37:09|0.60968
16:37:09|0.60968
16:37:11|0.60968
16:37:11|0.60968
16:37:12|0.60968
16:37:14|0.60816
16:37:14|0.60816
16:37:15|0.60816
16:37:16|0.60816
16:37:18|0.60816
16:37:18|0.60816
16:37:19|0.60816
16:37:20|0.60816
16:37:22|0.60816
16:37:22|0.60816
16:37:23|0.60816
16:37:24|0.60816
16:37:25|0.60816
16:37:27|0.60927
16:37:28|0.60927
16:37:29|0.60927
16:37:30|0.60927
16:37:31|0.60886
16:37:33|0.60886
16:37:33|0.60886
16:37:35|0.60886
16:37:36|0.60886
16:37:37|0.60886
16:37:38|0.60886
16:37:39|0.60886
16:37:40|0.60886
16:37:41|0.60886
16:37:42|0.60886
16:37:44|0.60886
16:37:44|0.60886
16:37:46|0.60886
16:37:47|0.60886
16:37:49|0.60886
16:37:50|0.60886
16:37:51|0.60886
16:37:53|0.60886
16:37:54|0.60886
16:37:55|0.60886
16:37:56|0.60886
16:37:57|0.60886
16:37:58|0.60886
16:37:59|0.60886
16:38:00|0.60886
16:38:01|0.60886
16:38:02|0.60886
16:38:03|0.60886
16:38:04|0.60886
16:38:05|0.60886
16:38:06|0.60886
16:38:07|0.60886
16:38:08|0.60934
16:38:10|0.60934
16:38:11|0.60934
16:38:12|0.60963
16:38:13|0.60963
16:38:14|0.60963
16:38:15|0.60963
16:38:16|0.60963
16:38:17|0.60986
16:38:18|0.60986
16:38:19|0.60986
16:38:20|0.60986
16:38:21|0.60986
16:38:23|0.60986
16:38:23|0.60986
16:38:24|0.60986
16:38:25|0.60986
16:38:27|0.60986
16:38:28|0.60986
16:38:29|0.60986
16:38:30|0.60986
16:38:31|0.61009
16:38:32|0.61009
16:38:33|0.61009
16:38:34|0.61009
16:38:35|0.61009
16:38:36|0.61009
16:38:37|0.61009
16:38:38|0.61009
16:38:39|0.61009
16:38:40|0.60969
16:38:41|0.60958
16:38:42|0.60963
16:38:43|0.60963
16:38:45|0.60963
16:38:46|0.60963
16:38:47|0.60963
16:38:49|0.6101
16:38:49|0.6101
16:38:51|0.6101
16:38:52|0.61053
16:38:53|0.61053
16:38:54|0.61053
16:38:55|0.61053
16:38:57|0.61053
16:38:59|0.61053
16:38:59|0.61053
16:39:01|0.61053
16:39:02|0.61053
16:39:03|0.61053
16:39:04|0.61053
16:39:05|0.61053
16:39:06|0.61053
16:39:07|0.61053
16:39:08|0.61053
16:39:09|0.61053
16:39:10|0.61053
16:39:11|0.61053
16:39:12|0.61053
16:39:14|0.61053
16:39:14|0.61053
16:39:15|0.60944
16:39:16|0.60911
16:39:17|0.60911
16:39:18|0.60911
16:39:20|0.60911
16:39:20|0.60911
16:39:22|0.60911
16:39:23|0.60911
16:39:24|0.60911
16:39:26|0.60911
16:39:27|0.60911
16:39:27|0.60911
16:39:29|0.60957
16:39:30|0.60957
16:39:31|0.60957
16:39:32|0.60957
16:39:33|0.60957
16:39:34|0.60957
16:39:35|0.60957
16:39:36|0.60957
16:39:37|0.60957
16:39:38|0.60957
16:39:39|0.60957
16:39:40|0.60957
16:39:41|0.60957
16:39:42|0.60957
16:39:43|0.60957
16:39:44|0.60957
16:39:45|0.60957
16:39:47|0.60957
16:39:48|0.60957
16:39:49|0.60957
16:39:50|0.60957
16:39:51|0.60957
16:39:53|0.60957
16:39:54|0.60957
16:39:55|0.60897
16:39:56|0.6088
16:39:57|0.60878
16:39:59|0.60873
16:39:59|0.60874
16:40:02|0.60874
16:40:03|0.60872
16:40:03|0.6087
16:40:05|0.6092
16:40:05|0.6088
16:40:07|0.6088
16:40:08|0.6088
16:40:09|0.6088
16:40:10|0.6088
16:40:11|0.60873
16:40:12|0.60873
16:40:13|0.60872
16:40:14|0.60872
16:40:15|0.60873
16:40:17|0.60873
16:40:18|0.60873
16:40:19|0.60873
16:40:20|0.60873
16:40:21|0.60873
16:40:22|0.60873
16:40:23|0.60873
16:40:24|0.60873
16:40:25|0.60873
16:40:26|0.60873
16:40:27|0.60873
16:40:28|0.60873
16:40:29|0.6088
16:40:30|0.6088
16:40:31|0.6088
16:40:32|0.6088
16:40:33|0.60949
16:40:35|0.60949
16:40:36|0.60949
16:40:37|0.60949
16:40:37|0.60949
16:40:39|0.60949
16:40:39|0.60949
16:40:41|0.60949
16:40:42|0.60949
16:40:43|0.60949
16:40:43|0.60949
16:40:45|0.60949
16:40:46|0.60949
16:40:48|0.60949
16:40:49|0.60949
16:40:50|0.60949
16:40:51|0.60949
16:40:52|0.60949
16:40:53|0.60949
16:40:55|0.60949
16:40:56|0.60949
16:40:57|0.60949
16:40:57|0.60949
16:40:59|0.60949
16:41:00|0.60949
16:41:01|0.60949
16:41:03|0.60949
16:41:04|0.60949
16:41:04|0.60949
16:41:05|0.60949
16:41:07|0.60949
16:41:07|0.60949
16:41:08|0.60949
16:41:09|0.60949
16:41:10|0.60949
16:41:12|0.61
16:41:13|0.61
16:41:14|0.61
16:41:15|0.61018
16:41:16|0.61018
16:41:17|0.61018
16:41:18|0.61018
16:41:20|0.61018
16:41:21|0.61018
16:41:21|0.61018
16:41:23|0.61018
16:41:24|0.61018
16:41:25|0.61018
16:41:27|0.61018
16:41:27|0.61018
16:41:28|0.61018
16:41:29|0.61018
16:41:30|0.61018
16:41:31|0.61018
16:41:33|0.61018
16:41:33|0.61018
16:41:35|0.61018
16:41:36|0.61018
16:41:37|0.61018
16:41:39|0.61018
16:41:40|0.61018
16:41:41|0.61018
16:41:42|0.61018
16:41:43|0.61018
16:41:44|0.61018
16:41:45|0.61018
16:41:46|0.61018
16:41:47|0.61018
16:41:48|0.61018
16:41:50|0.61018
16:41:51|0.61018
16:41:52|0.61018
16:41:54|0.61018
16:41:54|0.61018
16:41:56|0.61018
16:41:57|0.61018
16:41:58|0.61018
16:41:59|0.61018
16:42:00|0.61018
16:42:01|0.61018
16:42:02|0.61018
16:42:04|0.61018
16:42:05|0.61018
16:42:06|0.61018
16:42:07|0.61018
16:42:08|0.61018
16:42:10|0.61018
16:42:10|0.61018
16:42:11|0.61018
16:42:13|0.61018
16:42:14|0.61018
16:42:14|0.61018
16:42:15|0.61018
16:42:17|0.61018
16:42:18|0.61018
16:42:19|0.61018
16:42:20|0.61018
16:42:21|0.61018
16:42:22|0.61018
16:42:23|0.61018
16:42:24|0.61018
16:42:25|0.61018
16:42:26|0.61018
16:42:27|0.61018
16:42:28|0.61018
16:42:29|0.61018
16:42:31|0.61018
16:42:32|0.61018
16:42:33|0.61018
16:42:34|0.61018
16:42:35|0.61018
16:42:36|0.61018
16:42:37|0.61018
16:42:38|0.61018
16:42:39|0.61018
16:42:40|0.61018
16:42:41|0.61018
16:42:43|0.61018
16:42:43|0.61018
16:42:44|0.61018
16:42:46|0.61018
16:42:47|0.61018
16:42:48|0.61018
16:42:49|0.61018
16:42:50|0.61018
16:42:51|0.60976
16:42:53|0.60976
16:42:54|0.60974
16:42:55|0.60974
16:42:57|0.60974
16:42:57|0.60974
16:42:59|0.60974
16:42:59|0.60974
16:43:00|0.60974
16:43:02|0.60974
16:43:03|0.60974
16:43:04|0.60974
16:43:04|0.60983
16:43:06|0.60983
16:43:08|0.60983
16:43:09|0.60983
16:43:11|0.60983
16:43:11|0.60983
16:43:12|0.60983
16:43:14|0.60983
16:43:15|0.60983
16:43:16|0.60983
16:43:18|0.60983
16:43:20|0.60983
16:43:21|0.60983
16:43:21|0.60983
16:43:23|0.60983
16:43:23|0.60983
16:43:24|0.60983
16:43:26|0.60983
16:43:26|0.60983
16:43:27|0.60983
16:43:29|0.60983
16:43:29|0.60983
16:43:31|0.60983
16:43:32|0.60983
16:43:33|0.60983
16:43:34|0.60983
16:43:35|0.60983
16:43:36|0.60983
16:43:37|0.60983
16:43:38|0.60983
16:43:39|0.60983
16:43:40|0.60983
16:43:41|0.60983
16:43:42|0.60983
16:43:44|0.60983
16:43:44|0.60983
16:43:45|0.60983
16:43:47|0.61018
16:43:47|0.61018
16:43:50|0.61018
16:43:50|0.61018
16:43:51|0.61018
16:43:52|0.61038
16:43:54|0.60996
16:43:55|0.60996
16:43:56|0.60996
16:43:57|0.60996
16:43:59|0.60996
16:44:01|0.60996
16:44:01|0.60996
16:44:02|0.60996
16:44:04|0.60996
16:44:05|0.60992
16:44:07|0.60992
16:44:08|0.60992
16:44:08|0.60992
16:44:09|0.60992
16:44:10|0.60992
16:44:11|0.60992
16:44:13|0.60992
16:44:13|0.60992
16:44:14|0.60992
16:44:15|0.60992
16:44:16|0.60992
16:44:18|0.60992
16:44:19|0.60992
16:44:20|0.60992
16:44:21|0.60992
16:44:22|0.60992
16:44:23|0.60992
16:44:25|0.60992
16:44:25|0.60992
16:44:26|0.60992
16:44:28|0.60992
16:44:29|0.60992
16:44:31|0.60992
16:44:31|0.60992
16:44:32|0.60992
16:44:33|0.60992
16:44:34|0.60992
16:44:35|0.60992
16:44:36|0.60992
16:44:37|0.60992
16:44:38|0.60992
16:44:40|0.60992
16:44:40|0.60992
16:44:41|0.60992
16:44:43|0.60992
16:44:43|0.61065
16:44:44|0.61065
16:44:45|0.61065
16:44:47|0.61065
16:44:47|0.61065
16:44:49|0.61065
16:44:51|0.61065
16:44:52|0.61065
16:44:53|0.61065
16:44:54|0.61065
16:44:56|0.61065
16:44:58|0.61065
16:44:59|0.61065
16:44:59|0.61065
16:45:01|0.61065
16:45:02|0.61065
16:45:03|0.61065
16:45:04|0.61065
16:45:05|0.61065
16:45:06|0.61065
16:45:07|0.61065
16:45:09|0.61065
16:45:10|0.61065
16:45:10|0.61044
16:45:12|0.61044
16:45:12|0.61044
16:45:13|0.61044
16:45:15|0.61044
16:45:16|0.61044
16:45:17|0.61044
16:45:18|0.61044
16:45:19|0.61044
16:45:21|0.61044
16:45:21|0.61044
16:45:22|0.61044
16:45:23|0.61044
16:45:24|0.61044
16:45:25|0.61044
16:45:26|0.61044
16:45:27|0.61044
16:45:28|0.61044
16:45:29|0.61044
16:45:30|0.61044
16:45:32|0.61044
16:45:33|0.61044
16:45:33|0.61044
16:45:35|0.61044
16:45:35|0.61044
16:45:36|0.61044
16:45:38|0.61044
16:45:39|0.61044
16:45:39|0.61037
16:45:41|0.61037
16:45:42|0.61037
16:45:43|0.61037
16:45:44|0.61037
16:45:45|0.61037
16:45:46|0.61037
16:45:47|0.61037
16:45:48|0.61037
16:45:50|0.61037
16:45:51|0.61037
16:45:53|0.61028
16:45:54|0.61028
16:45:55|0.61028
16:45:57|0.61028
16:45:58|0.61028
16:46:00|0.61028
16:46:01|0.61028
16:46:02|0.61028
16:46:03|0.60979
16:46:04|0.60979
16:46:05|0.60979
16:46:06|0.60979
16:46:07|0.60979
16:46:08|0.60979
16:46:09|0.60979
16:46:10|0.60979
16:46:11|0.60979
16:46:13|0.60979
16:46:14|0.60979
16:46:15|0.60979
16:46:16|0.60979
16:46:17|0.60979
16:46:18|0.60979
16:46:19|0.60979
16:46:20|0.60979
16:46:21|0.60979
16:46:22|0.60979
16:46:24|0.61037
16:46:25|0.61037
16:46:26|0.61037
16:46:27|0.61037
16:46:28|0.61037
16:46:28|0.61037
16:46:30|0.61037
16:46:31|0.61037
16:46:31|0.61037
16:46:33|0.61037
16:46:34|0.61037
16:46:35|0.61037
16:46:36|0.61037
16:46:37|0.61037
16:46:38|0.61037
16:46:39|0.61037
16:46:40|0.61037
16:46:41|0.61037
16:46:42|0.61037
16:46:43|0.61037
16:46:44|0.61037
16:46:45|0.61148
16:46:46|0.61148
16:46:47|0.61148
16:46:48|0.61148
16:46:49|0.61148
16:46:50|0.61148
16:46:52|0.61148
16:46:53|0.61148
16:46:54|0.61148
16:46:56|0.61148
16:46:56|0.61148
16:46:58|0.61148
16:46:58|0.61148
16:47:00|0.61148
16:47:01|0.61148
16:47:02|0.61148
16:47:03|0.61148
16:47:04|0.61148
16:47:06|0.61148
16:47:07|0.61148
16:47:08|0.61148
16:47:09|0.61148
16:47:09|0.61148
16:47:10|0.61148
16:47:13|0.61148
16:47:13|0.61148
16:47:14|0.61148
16:47:16|0.61148
16:47:16|0.61148
16:47:17|0.61148
16:47:19|0.61148
16:47:19|0.61148
16:47:21|0.61148
16:47:21|0.61148
16:47:23|0.61148
16:47:23|0.61148
16:47:25|0.61148
16:47:26|0.61148
16:47:27|0.61148
16:47:28|0.61148
16:47:29|0.61148
16:47:31|0.61148
16:47:31|0.61148
16:47:33|0.61148
16:47:33|0.61148
16:47:34|0.61148
16:47:35|0.61148
16:47:37|0.61148
16:47:37|0.61148
16:47:39|0.61152
16:47:40|0.61152
16:47:41|0.61182
16:47:42|0.61182
16:47:43|0.61182
16:47:44|0.61182
16:47:45|0.61182
16:47:46|0.61182
16:47:47|0.61182
16:47:48|0.61182
16:47:49|0.61182
16:47:50|0.61223
16:47:51|0.61223
16:47:52|0.61223
16:47:53|0.61223
16:47:55|0.61223
16:47:57|0.61223
16:47:58|0.61223
16:47:59|0.61223
16:48:00|0.61223
16:48:02|0.61223
16:48:03|0.61223
16:48:04|0.61223
16:48:06|0.61223
16:48:06|0.61223
16:48:07|0.61223
16:48:09|0.61223
16:48:09|0.61223
16:48:10|0.61223
16:48:12|0.61223
16:48:13|0.61223
16:48:14|0.61223
16:48:15|0.61223
16:48:16|0.61223
16:48:17|0.61223
16:48:18|0.61223
16:48:20|0.61223
16:48:21|0.61223
16:48:22|0.61223
16:48:23|0.61223
16:48:24|0.61223
16:48:25|0.61223
16:48:26|0.61223
16:48:27|0.61223
16:48:28|0.61223
16:48:30|0.61223
16:48:31|0.61223
16:48:31|0.61223
16:48:32|0.61223
16:48:33|0.61223
16:48:35|0.61223
16:48:36|0.61223
16:48:37|0.61223
16:48:38|0.61223
16:48:39|0.61223
16:48:40|0.61223
16:48:41|0.61223
16:48:42|0.61223
16:48:44|0.61223
16:48:44|0.61215
16:48:45|0.61215
16:48:47|0.61215
16:48:48|0.61215
16:48:48|0.61215
16:48:50|0.61215
16:48:51|0.61215
16:48:52|0.61215
16:48:53|0.61215
16:48:55|0.61215
16:48:55|0.61215
16:48:58|0.61215
16:48:59|0.61215
16:49:00|0.61215
16:49:01|0.61215
16:49:03|0.61215
16:49:03|0.61215
16:49:04|0.61215
16:49:06|0.61215
16:49:06|0.61215
16:49:07|0.61215
16:49:08|0.61215
16:49:09|0.61215
16:49:10|0.61215
16:49:11|0.61215
16:49:13|0.61215
16:49:13|0.61215
16:49:15|0.61215
16:49:15|0.61215
16:49:17|0.61215
16:49:18|0.61215
16:49:19|0.61215
16:49:20|0.61215
16:49:21|0.61215
16:49:22|0.61215
16:49:23|0.61215
16:49:25|0.61215
16:49:25|0.61215
16:49:26|0.61215
16:49:27|0.61215
16:49:28|0.61215
16:49:29|0.61215
16:49:30|0.61215
16:49:31|0.61172
16:49:33|0.61172
16:49:34|0.61172
16:49:35|0.61172
16:49:36|0.61172
16:49:37|0.61172
16:49:38|0.61172
16:49:39|0.61172
16:49:40|0.61172
16:49:41|0.61172
16:49:42|0.61172
16:49:43|0.61172
16:49:44|0.61172
16:49:45|0.61172
16:49:46|0.61172
16:49:48|0.61172
16:49:49|0.61172
16:49:49|0.61172
16:49:50|0.61172
16:49:52|0.61172
16:49:53|0.61172
16:49:54|0.61172
16:49:55|0.61172
16:49:56|0.61172
16:49:58|0.61172
16:49:58|0.61172
16:50:00|0.61172
16:50:01|0.61077
16:50:02|0.61077
16:50:04|0.61077
16:50:05|0.61077
16:50:07|0.61077
16:50:07|0.61077
16:50:08|0.61077
16:50:10|0.61077
16:50:11|0.61077
16:50:11|0.61077
16:50:12|0.61077
16:50:13|0.61077
16:50:15|0.61077
16:50:15|0.61077
16:50:17|0.61077
16:50:18|0.61077
16:50:19|0.61077
16:50:20|0.61077
16:50:21|0.61077
16:50:22|0.61077
16:50:23|0.61077
16:50:25|0.61077
16:50:25|0.61155
16:50:27|0.61155
16:50:27|0.61155
16:50:28|0.61155
16:50:30|0.61155
16:50:30|0.61155
16:50:31|0.61155
16:50:33|0.61155
16:50:34|0.61155
16:50:34|0.61172
16:50:36|0.61164
16:50:37|0.61168
16:50:38|0.61168
16:50:39|0.61168
16:50:40|0.61168
16:50:41|0.61168
16:50:42|0.61168
16:50:43|0.61168
16:50:44|0.61168
16:50:45|0.61168
16:50:46|0.61168
16:50:47|0.61168
16:50:48|0.61168
16:50:50|0.61168
16:50:51|0.61168
16:50:51|0.61168
16:50:52|0.61168
16:50:54|0.61168
16:50:55|0.61168
16:50:56|0.61168
16:50:58|0.61179
16:51:00|0.61179
16:51:01|0.61179
16:51:02|0.61179
16:51:03|0.61179
16:51:04|0.61198
16:51:05|0.61198
16:51:05|0.61198
16:51:07|0.61198
16:51:08|0.61198
16:51:09|0.61198
16:51:09|0.61198
16:51:11|0.61198
16:51:11|0.61198
16:51:13|0.61198
16:51:13|0.61198
16:51:15|0.61198
16:51:16|0.61198
16:51:17|0.61198
16:51:18|0.61198
16:51:19|0.61198
16:51:20|0.61198
16:51:21|0.61168
16:51:22|0.61168
16:51:23|0.61168
16:51:24|0.61168
16:51:25|0.61131
16:51:26|0.61131
16:51:27|0.61131
16:51:28|0.61131
16:51:29|0.61131
16:51:30|0.61131
16:51:31|0.61131
16:51:32|0.61131
16:51:33|0.61131
16:51:34|0.61131
16:51:35|0.61131
16:51:36|0.61131
16:51:37|0.61131
16:51:38|0.61131
16:51:40|0.61131
16:51:41|0.61131
16:51:41|0.61131
16:51:42|0.61044
16:51:44|0.61044
16:51:44|0.61044
16:51:46|0.61044
16:51:46|0.61044
16:51:48|0.61044
16:51:49|0.61044
16:51:50|0.61044
16:51:51|0.61044
16:51:52|0.61044
16:51:53|0.61044
16:51:54|0.61044
16:51:55|0.61044
16:51:56|0.61044
16:51:58|0.61044
16:51:59|0.61044
16:52:00|0.61044
16:52:01|0.61044
16:52:03|0.61044
16:52:03|0.61044
16:52:04|0.61044
16:52:06|0.61044
16:52:07|0.61044
16:52:07|0.61044
16:52:09|0.61044
16:52:10|0.61044
16:52:11|0.61044
16:52:13|0.61044
16:52:13|0.61044
16:52:15|0.61044
16:52:15|0.61044
16:52:16|0.61044
16:52:17|0.61044
16:52:18|0.61044
16:52:19|0.61044
16:52:21|0.61044
16:52:22|0.61044
16:52:22|0.61044
16:52:23|0.61098
16:52:25|0.61098
16:52:26|0.61098
16:52:27|0.61098
16:52:28|0.61119
16:52:29|0.61119
16:52:30|0.61119
16:52:31|0.61119
16:52:32|0.61119
16:52:34|0.61119
16:52:35|0.61119
16:52:35|0.61119
16:52:36|0.61119
16:52:38|0.61119
16:52:38|0.61119
16:52:39|0.61119
16:52:40|0.61119
16:52:41|0.61119
16:52:42|0.61119
16:52:43|0.61119
16:52:45|0.61119
16:52:45|0.61119
16:52:47|0.61119
16:52:48|0.61119
16:52:49|0.61119
16:52:50|0.61119
16:52:51|0.61119
16:52:51|0.61119
16:52:53|0.61073
16:52:53|0.61073
16:52:55|0.61073
16:52:56|0.61073
16:52:57|0.61073
16:52:58|0.61073
16:52:59|0.61073
16:53:00|0.61073
16:53:01|0.61073
16:53:03|0.61073
16:53:04|0.61073
16:53:05|0.61073
16:53:06|0.61073
16:53:07|0.61073
16:53:08|0.61073
16:53:10|0.61073
16:53:10|0.61073
16:53:11|0.61073
16:53:12|0.61073
16:53:13|0.61073
16:53:15|0.61073
16:53:16|0.61073
16:53:17|0.61073
16:53:18|0.61073
16:53:19|0.61073
16:53:20|0.61073
16:53:21|0.61073
16:53:22|0.61073
16:53:23|0.61073
16:53:24|0.61073
16:53:25|0.61073
16:53:26|0.61073
16:53:27|0.61073
16:53:29|0.61073
16:53:29|0.61073
16:53:30|0.61073
16:53:31|0.61073
16:53:32|0.61073
16:53:33|0.61073
16:53:34|0.61073
16:53:36|0.61073
16:53:37|0.61073
16:53:38|0.61073
16:53:39|0.61035
16:53:40|0.61035
16:53:40|0.61035
16:53:41|0.61035
16:53:42|0.61035
16:53:44|0.61035
16:53:44|0.61035
16:53:45|0.61035
16:53:46|0.61035
16:53:47|0.61035
16:53:48|0.61035
16:53:50|0.61035
16:53:50|0.61035
16:53:52|0.61035
16:53:53|0.61035
16:53:54|0.61035
16:53:54|0.61035
16:53:56|0.61035
16:53:57|0.61035
16:53:58|0.61035
16:54:00|0.61035
16:54:02|0.61035
16:54:04|0.61035
16:54:05|0.61035
16:54:06|0.61035
16:54:07|0.61035
16:54:08|0.61035
16:54:10|0.61035
16:54:11|0.61035
16:54:12|0.61035
16:54:13|0.61035
16:54:14|0.61005
16:54:15|0.61005
16:54:15|0.61005
16:54:16|0.61005
16:54:18|0.61005
16:54:19|0.61005
16:54:19|0.61114
16:54:21|0.61114
16:54:22|0.61114
16:54:23|0.61114
16:54:24|0.61114
16:54:25|0.61114
16:54:26|0.61114
16:54:28|0.61114
16:54:28|0.61114
16:54:29|0.61114
16:54:31|0.61114
16:54:32|0.61114
16:54:33|0.61114
16:54:34|0.61114
16:54:35|0.61114
16:54:36|0.61114
16:54:37|0.61114
16:54:38|0.61114
16:54:39|0.61114
16:54:40|0.61114
16:54:41|0.61114
16:54:42|0.61114
16:54:44|0.61114
16:54:44|0.61114
16:54:45|0.61114
16:54:47|0.61114
16:54:48|0.61114
16:54:49|0.61114
16:54:49|0.61114
16:54:51|0.61114
16:54:51|0.61114
16:54:52|0.61114
16:54:54|0.61114
16:54:54|0.61114
16:54:56|0.61114
16:54:57|0.61114
16:54:57|0.61114
16:54:58|0.61114
16:55:01|0.61114
16:55:01|0.61114
16:55:03|0.61114
16:55:04|0.61114
16:55:05|0.61114
16:55:06|0.61114
16:55:07|0.61114
16:55:08|0.61114
16:55:10|0.61114
16:55:11|0.61114
16:55:12|0.61017
16:55:14|0.61017
16:55:15|0.61017
16:55:16|0.61017
16:55:16|0.61017
16:55:17|0.61056
16:55:19|0.61056
16:55:20|0.61056
16:55:21|0.61056
16:55:22|0.61056
16:55:23|0.61056
16:55:25|0.61056
16:55:26|0.61056
16:55:27|0.6109
16:55:28|0.6109
16:55:29|0.6109
16:55:30|0.6109
16:55:31|0.6109
16:55:32|0.6109
16:55:33|0.61048
16:55:34|0.61048
16:55:35|0.61048
16:55:36|0.61048
16:55:37|0.61029
16:55:38|0.61029
16:55:39|0.61029
16:55:41|0.61029
16:55:42|0.61029
16:55:43|0.61029
16:55:44|0.61029
16:55:45|0.61029
16:55:46|0.61029
16:55:47|0.61029
16:55:48|0.61029
16:55:50|0.61029
16:55:51|0.61027
16:55:52|0.61027
16:55:53|0.61027
16:55:54|0.61105
16:55:55|0.61105
16:55:56|0.61105
16:55:57|0.61105
16:55:58|0.61105
16:55:59|0.61105
16:56:00|0.61105
16:56:02|0.61105
16:56:03|0.61105
16:56:05|0.61105
16:56:06|0.61105
16:56:07|0.61105
16:56:08|0.61105
16:56:09|0.61105
16:56:09|0.61105
16:56:11|0.61105
16:56:12|0.61105
16:56:13|0.61105
16:56:14|0.61105
16:56:15|0.61105
16:56:16|0.61105
16:56:17|0.61105
16:56:19|0.61105
16:56:20|0.6099
16:56:20|0.6099
16:56:21|0.6099
16:56:22|0.6099
16:56:23|0.6099
16:56:25|0.6099
16:56:26|0.6099
16:56:27|0.6099
16:56:28|0.6099
16:56:29|0.6099
16:56:29|0.6099
16:56:31|0.6099
16:56:32|0.6099
16:56:33|0.6099
16:56:34|0.6099
16:56:35|0.6099
16:56:36|0.6099
16:56:37|0.6099
16:56:38|0.6099
16:56:39|0.6099
16:56:40|0.6099
16:56:42|0.6099
16:56:42|0.6099
16:56:43|0.6099
16:56:44|0.6099
16:56:45|0.6099
16:56:46|0.6099
16:56:47|0.6099
16:56:48|0.6099
16:56:49|0.6099
16:56:50|0.6099
16:56:51|0.6099
16:56:52|0.6099
16:56:53|0.6099
16:56:54|0.6099
16:56:56|0.6099
16:56:57|0.6099
16:56:58|0.6099
16:56:59|0.6099
16:57:00|0.6099
16:57:01|0.6099
16:57:03|0.6099
16:57:04|0.6099
16:57:05|0.6099
16:57:06|0.6099
16:57:07|0.6099
16:57:08|0.6099
16:57:09|0.6099
16:57:11|0.6099
16:57:11|0.6099
16:57:12|0.6099
16:57:13|0.6099
16:57:14|0.6099
16:57:15|0.6099
16:57:17|0.6099
16:57:17|0.6099
16:57:19|0.60933
16:57:20|0.60933
16:57:21|0.60933
16:57:22|0.60933
16:57:23|0.60933
16:57:24|0.60933
16:57:25|0.60933
16:57:26|0.60933
16:57:27|0.60933
16:57:28|0.60933
16:57:29|0.60933
16:57:30|0.60933
16:57:31|0.60933
16:57:32|0.60933
16:57:33|0.60933
16:57:34|0.60933
16:57:35|0.60933
16:57:36|0.60933
16:57:37|0.60933
16:57:38|0.60933
16:57:39|0.60933
16:57:40|0.60933
16:57:42|0.60948
16:57:43|0.60948
16:57:44|0.60948
16:57:45|0.60948
16:57:46|0.60948
16:57:47|0.60948
16:57:48|0.60948
16:57:49|0.60948
16:57:51|0.60948
16:57:52|0.60948
16:57:53|0.60948
16:57:53|0.60898
16:57:55|0.60898
16:57:55|0.60898
16:57:57|0.60898
16:57:58|0.60898
16:57:59|0.60898
16:58:00|0.60898
16:58:01|0.60898
16:58:02|0.60898
16:58:03|0.60898
16:58:05|0.60898
16:58:06|0.60898
16:58:08|0.60898
16:58:08|0.60898
16:58:10|0.60898
16:58:10|0.60898
16:58:12|0.60898
16:58:13|0.60898
16:58:15|0.61017
16:58:15|0.61017
16:58:16|0.61017
16:58:17|0.61017
16:58:19|0.61017
16:58:20|0.61017
16:58:20|0.61017
16:58:22|0.61017
16:58:23|0.61017
16:58:23|0.61017
16:58:25|0.61017
16:58:25|0.61017
16:58:27|0.61017
16:58:27|0.61017
16:58:29|0.61017
16:58:31|0.61017
16:58:32|0.61017
16:58:32|0.61017
16:58:33|0.61017
16:58:35|0.61017
16:58:36|0.61017
16:58:36|0.61017
16:58:37|0.61017
16:58:39|0.60981
16:58:40|0.60981
16:58:40|0.60981
16:58:42|0.60981
16:58:43|0.60981
16:58:44|0.60981
16:58:45|0.60981
16:58:46|0.60981
16:58:47|0.60981
16:58:49|0.60981
16:58:50|0.60981
16:58:50|0.60981
16:58:52|0.60981
16:58:52|0.60981
16:58:53|0.60981
16:58:54|0.60981
16:58:55|0.60981
16:58:56|0.60981
16:58:58|0.60981
16:58:59|0.60981
16:58:59|0.60981
16:59:00|0.60981
16:59:02|0.60981
16:59:03|0.60981
16:59:04|0.60981
16:59:05|0.60981
16:59:06|0.60981
16:59:07|0.60981
16:59:08|0.60981
16:59:09|0.60981
16:59:11|0.60981
16:59:12|0.60981
16:59:12|0.60981
16:59:14|0.60981
16:59:14|0.60981
16:59:15|0.60981
16:59:17|0.60981
16:59:17|0.60981
16:59:19|0.60981
16:59:20|0.60981
16:59:21|0.60981
16:59:22|0.60981
16:59:24|0.60981
16:59:24|0.60981
16:59:26|0.60981
16:59:26|0.60981
16:59:27|0.60981
16:59:28|0.60981
16:59:30|0.60981
16:59:31|0.60981
16:59:32|0.60981
16:59:33|0.60981
16:59:34|0.60981
16:59:35|0.60981
16:59:36|0.6094
16:59:37|0.6094
16:59:39|0.6094
16:59:39|0.6094
16:59:41|0.6094
16:59:41|0.6094
16:59:42|0.6094
16:59:43|0.6094
16:59:45|0.6094
16:59:45|0.6094
16:59:46|0.6094
16:59:47|0.60942
16:59:48|0.60942
16:59:49|0.60942
16:59:51|0.60942
16:59:52|0.60942
16:59:53|0.60942
16:59:53|0.61046
16:59:55|0.61046
16:59:56|0.61046
16:59:57|0.61071
16:59:59|0.61071
17:00:00|0.61071
17:00:00|0.61071
17:00:02|0.61071
17:00:02|0.61071
17:00:04|0.61071
17:00:06|0.61071
17:00:08|0.61071
17:00:09|0.61071
17:00:11|0.61071
17:00:11|0.61049
17:00:13|0.61049
17:00:14|0.61049
17:00:15|0.61049
17:00:16|0.61049
17:00:17|0.61049
17:00:18|0.61049
17:00:19|0.61049
17:00:20|0.61049
17:00:21|0.61049
17:00:22|0.61049
17:00:23|0.61049
17:00:25|0.61049
17:00:25|0.60988
17:00:27|0.60988
17:00:27|0.60988
17:00:29|0.60988
17:00:29|0.60988
17:00:30|0.60964
17:00:31|0.60964
17:00:32|0.60964
17:00:34|0.60964
17:00:35|0.60964
17:00:36|0.60964
17:00:38|0.60964
17:00:39|0.60964
17:00:40|0.60964
17:00:40|0.60964
17:00:41|0.60964
17:00:42|0.60964
17:00:43|0.60964
17:00:45|0.60964
17:00:46|0.60964
17:00:47|0.60964
17:00:48|0.60964
17:00:49|0.60964
17:00:50|0.60987
17:00:51|0.60987
17:00:52|0.60987
17:00:53|0.60987
17:00:54|0.60987
17:00:55|0.60987
17:00:56|0.60987
17:00:57|0.60987
17:00:58|0.60987
17:00:59|0.60987
17:01:00|0.60987
17:01:01|0.60987
17:01:02|0.60987
17:01:03|0.60987
17:01:04|0.60987
17:01:05|0.60987
17:01:06|0.60987
17:01:07|0.60987
17:01:09|0.60987
17:01:10|0.60987
17:01:10|0.60987
17:01:12|0.60987
17:01:13|0.60987
17:01:14|0.60987
17:01:15|0.60987
17:01:17|0.60987
17:01:17|0.60987
17:01:19|0.60987
17:01:19|0.60987
17:01:21|0.60987
17:01:21|0.60987
17:01:22|0.60987
17:01:24|0.60987
17:01:25|0.60987
17:01:26|0.60987
17:01:27|0.60987
17:01:28|0.60987
17:01:29|0.60987
17:01:30|0.60987
17:01:31|0.60987
17:01:32|0.60987
17:01:33|0.60987
17:01:34|0.60987
17:01:35|0.60987
17:01:36|0.60987
17:01:37|0.60987
17:01:38|0.6096
17:01:39|0.60955
17:01:40|0.60955
17:01:41|0.60955
17:01:43|0.60955
17:01:43|0.60955
17:01:44|0.60955
17:01:46|0.60955
17:01:46|0.60955
17:01:48|0.60955
17:01:49|0.60955
17:01:50|0.60955
17:01:51|0.60955
17:01:52|0.60955
17:01:52|0.60955
17:01:53|0.60955
17:01:55|0.60955
17:01:55|0.60955
17:01:57|0.60955
17:01:57|0.60955
17:01:58|0.60955
17:01:59|0.60955
17:02:00|0.60955
17:02:01|0.60955
17:02:03|0.60891
17:02:04|0.60891
17:02:04|0.60891
17:02:05|0.60891
17:02:08|0.60891
17:02:08|0.60891
17:02:11|0.60891
17:02:11|0.60891
17:02:12|0.60891
17:02:14|0.60891
17:02:15|0.60891
17:02:16|0.60891
17:02:17|0.60891
17:02:18|0.60891
17:02:19|0.60891
17:02:21|0.60891
17:02:21|0.60891
17:02:22|0.60891
17:02:24|0.60891
17:02:25|0.60891
17:02:26|0.60891
17:02:28|0.60891
17:02:28|0.60891
17:02:29|0.60891
17:02:30|0.60891
17:02:31|0.60891
17:02:32|0.60891
17:02:33|0.60891
17:02:35|0.60891
17:02:36|0.60891
17:02:37|0.60891
17:02:38|0.60891
17:02:39|0.60891
17:02:41|0.60891
17:02:42|0.60891
17:02:43|0.60891
17:02:44|0.60891
17:02:45|0.60891
17:02:46|0.60891
17:02:47|0.60891
17:02:48|0.60891
17:02:50|0.60891
17:02:50|0.60891
17:02:52|0.60891
17:02:52|0.60891
17:02:53|0.60891
17:02:54|0.60891
17:02:56|0.60891
17:02:57|0.60891
17:02:57|0.60891
17:02:58|0.60891
17:02:59|0.60891
17:03:00|0.60956
17:03:02|0.60956
17:03:02|0.60956
17:03:03|0.60984
17:03:04|0.60984
17:03:05|0.60984
17:03:07|0.60984
17:03:07|0.60984
17:03:10|0.60984
17:03:11|0.60984
17:03:11|0.60984
17:03:13|0.60984
17:03:14|0.60984
17:03:15|0.60984
17:03:17|0.60984
17:03:18|0.60984
17:03:19|0.60984
17:03:20|0.60984
17:03:22|0.60984
17:03:22|0.60984
17:03:24|0.60984
17:03:25|0.60984
17:03:25|0.60984
17:03:28|0.60984
17:03:29|0.60984
17:03:29|0.60984
17:03:30|0.60984
17:03:31|0.60984
17:03:32|0.60984
17:03:34|0.60984
17:03:35|0.60929
17:03:36|0.60929
17:03:37|0.60929
17:03:38|0.60929
17:03:40|0.60929
17:03:41|0.60929
17:03:42|0.60929
17:03:43|0.60929
17:03:43|0.60929
17:03:44|0.60929
17:03:46|0.60929
17:03:47|0.60929
17:03:48|0.60929
17:03:49|0.60929
17:03:50|0.60929
17:03:51|0.60929
17:03:52|0.60929
17:03:53|0.60929
17:03:54|0.60929
17:03:55|0.60929
17:03:57|0.60929
17:03:57|0.60929
17:03:59|0.60929
17:04:00|0.60929
17:04:00|0.60929
17:04:01|0.60929
17:04:02|0.60929
17:04:03|0.60984
17:04:05|0.60984
17:04:06|0.60984
17:04:07|0.61022
17:04:09|0.61022
17:04:10|0.61022
17:04:12|0.61022
17:04:13|0.61022
17:04:14|0.61022
17:04:16|0.61022
17:04:18|0.61022
17:04:19|0.6097
17:04:20|0.6097
17:04:20|0.6097
17:04:22|0.6103
17:04:23|0.6103
17:04:24|0.6103
17:04:25|0.6103
17:04:26|0.6103
17:04:27|0.6103
17:04:28|0.6103
17:04:30|0.6103
17:04:31|0.61039
17:04:32|0.61039
17:04:33|0.61039
17:04:34|0.61039
17:04:35|0.61039
17:04:36|0.61039
17:04:37|0.61039
17:04:38|0.61039
17:04:39|0.61039
17:04:40|0.61039
17:04:41|0.61039
17:04:42|0.61039
17:04:43|0.61039
17:04:44|0.61039
17:04:46|0.61039
17:04:47|0.61039
17:04:48|0.61039
17:04:48|0.61039
17:04:49|0.60989
17:04:52|0.60989
17:04:52|0.60989
17:04:54|0.60989
17:04:54|0.60989
17:04:55|0.60989
17:04:57|0.60989
17:04:57|0.60989
17:04:58|0.60989
17:05:00|0.60989
17:05:00|0.60989
17:05:01|0.60989
17:05:03|0.60989
17:05:04|0.60989
17:05:04|0.60989
17:05:06|0.60902
17:05:06|0.60902
17:05:08|0.60902
17:05:09|0.60902
17:05:11|0.60934
17:05:13|0.60934
17:05:13|0.60952
17:05:14|0.60952
17:05:16|0.60952
17:05:17|0.60952
17:05:18|0.60952
17:05:19|0.60952
17:05:20|0.60952
17:05:21|0.60952
17:05:23|0.60952
17:05:23|0.60952
17:05:25|0.60952
17:05:25|0.60952
17:05:27|0.60952
17:05:28|0.60952
17:05:29|0.60952
17:05:30|0.61106
17:05:32|0.61106
17:05:32|0.61106
17:05:34|0.61106
17:05:34|0.61106
17:05:36|0.61106
17:05:36|0.61106
17:05:38|0.61106
17:05:39|0.61106
17:05:40|0.60994
17:05:41|0.60994
17:05:42|0.61004
17:05:43|0.61004
17:05:45|0.61004
17:05:45|0.61004
17:05:47|0.61004
17:05:47|0.61004
17:05:48|0.61004
17:05:50|0.61004
17:05:51|0.61004
17:05:51|0.61004
17:05:53|0.61004
17:05:54|0.61025
17:05:54|0.61025
17:05:56|0.61004
17:05:57|0.61004
17:05:58|0.61004
17:05:59|0.61004
17:06:01|0.61004
17:06:02|0.61004
17:06:03|0.61004
17:06:04|0.61004
17:06:04|0.61004
17:06:06|0.61004
17:06:07|0.61004
17:06:07|0.61004
17:06:09|0.61004
17:06:10|0.61004
17:06:11|0.61004
17:06:12|0.61004
17:06:14|0.61004
17:06:15|0.61004
17:06:17|0.61004
17:06:18|0.61004
17:06:19|0.61004
17:06:20|0.61004
17:06:21|0.61004
17:06:22|0.61004
17:06:24|0.61004
17:06:24|0.61004
17:06:25|0.61004
17:06:27|0.61004
17:06:27|0.61004
17:06:29|0.61004
17:06:30|0.61004
17:06:31|0.61004
17:06:32|0.61004
17:06:32|0.61004
17:06:33|0.61004
17:06:35|0.61004
17:06:37|0.6094
17:06:39|0.6094
17:06:40|0.6094
17:06:40|0.6094
17:06:42|0.6094
17:06:43|0.6094
17:06:44|0.6094
17:06:45|0.6094
17:06:46|0.6094
17:06:47|0.6094
17:06:48|0.6094
17:06:49|0.6094
17:06:50|0.6094
17:06:51|0.6094
17:06:52|0.6094
17:06:52|0.6094
17:06:53|0.60937
17:06:54|0.60937
17:06:56|0.60937
17:06:57|0.60937
17:06:57|0.60937
17:06:59|0.60937
17:07:00|0.60937
17:07:01|0.60937
17:07:02|0.60937
17:07:03|0.60937
17:07:04|0.60937
17:07:05|0.60937
17:07:05|0.60937
17:07:07|0.60937
17:07:08|0.60937
17:07:10|0.60937
17:07:11|0.60937
17:07:12|0.60937
17:07:14|0.60937
17:07:14|0.60937
17:07:16|0.60937
17:07:17|0.60937
17:07:18|0.60937
17:07:19|0.60937
17:07:20|0.60937
17:07:21|0.60937
17:07:23|0.60937
17:07:24|0.60937
17:07:24|0.60937
17:07:25|0.60937
17:07:26|0.60937
17:07:28|0.60937
17:07:29|0.60937
17:07:30|0.60937
17:07:32|0.60937
17:07:33|0.60937
17:07:34|0.60937
17:07:34|0.60937
17:07:35|0.60937
17:07:36|0.60937
17:07:38|0.60937
17:07:38|0.60937
17:07:40|0.60937
17:07:41|0.60937
17:07:42|0.60937
17:07:43|0.60937
17:07:44|0.60937
17:07:45|0.60937
17:07:46|0.60937
17:07:47|0.60937
17:07:48|0.60937
17:07:49|0.60937
17:07:50|0.60937
17:07:51|0.60937
17:07:52|0.60937
17:07:53|0.60937
17:07:54|0.60937
17:07:55|0.60937
17:07:56|0.60937
17:07:57|0.60937
17:07:58|0.60937
17:07:59|0.60937
17:08:00|0.60937
17:08:01|0.60937
17:08:02|0.60937
17:08:03|0.60937
17:08:04|0.60937
17:08:05|0.60937
17:08:06|0.60937
17:08:07|0.60937
17:08:08|0.60937
17:08:09|0.60937
17:08:11|0.60937
17:08:11|0.60937
17:08:13|0.60937
17:08:14|0.60937
17:08:15|0.60937
17:08:16|0.60937
17:08:17|0.60998
17:08:18|0.60998
17:08:19|0.60998
17:08:20|0.60998
17:08:21|0.60998
17:08:22|0.60998
17:08:23|0.60998
17:08:24|0.60998
17:08:25|0.60998
17:08:26|0.60998
17:08:27|0.60998
17:08:29|0.60998
17:08:29|0.60998
17:08:31|0.60998
17:08:32|0.60998
17:08:33|0.60998
17:08:34|0.60998
17:08:35|0.60998
17:08:36|0.60998
17:08:37|0.60998
17:08:39|0.60998
17:08:39|0.60998
17:08:40|0.60998
17:08:41|0.60998
17:08:42|0.60998
17:08:43|0.60998
17:08:44|0.60998
17:08:46|0.60998
17:08:47|0.60998
17:08:48|0.60998
17:08:48|0.60998
17:08:50|0.60998
17:08:51|0.60998
17:08:52|0.60998
17:08:53|0.60998
17:08:54|0.60998
17:08:54|0.60998
17:08:55|0.60904
17:08:57|0.60904
17:08:59|0.60904
17:08:59|0.60904
17:09:01|0.60904
17:09:02|0.60904
17:09:02|0.60904
17:09:04|0.60904
17:09:04|0.60904
17:09:06|0.60904
17:09:07|0.60904
17:09:12|0.60904
17:09:13|0.60904
17:09:15|0.60904
17:09:16|0.60904
17:09:18|0.60904
17:09:18|0.60904
17:09:19|0.60904
17:09:21|0.60904
17:09:22|0.60904
17:09:23|0.60904
17:09:24|0.60904
17:09:25|0.60904
17:09:26|0.60904
17:09:27|0.60904
17:09:29|0.60904
17:09:30|0.60904
17:09:30|0.60904
17:09:32|0.60904
17:09:33|0.60904
17:09:34|0.60904
17:09:35|0.60904
17:09:36|0.60904
17:09:37|0.60904
17:09:38|0.60904
17:09:39|0.60904
17:09:40|0.60904
17:09:41|0.60904
17:09:42|0.60904
17:09:44|0.60904
17:09:45|0.60904
17:09:45|0.60904
17:09:46|0.60904
17:09:47|0.60904
17:09:48|0.60904
17:09:49|0.60904
17:09:51|0.60904
17:09:52|0.60904
17:09:53|0.60904
17:09:54|0.60904
17:09:55|0.60904
17:09:56|0.60904
17:09:57|0.60904
17:09:58|0.60904
17:09:59|0.60904
17:10:00|0.60904
17:10:01|0.60904
17:10:02|0.60904
17:10:04|0.60904
17:10:04|0.60904
17:10:06|0.60904
17:10:06|0.60904
17:10:07|0.60904
17:10:08|0.60944
17:10:10|0.60944
17:10:10|0.60944
17:10:12|0.60944
17:10:12|0.60944
17:10:13|0.60944
17:10:14|0.60944
17:10:17|0.60944
17:10:17|0.60944
17:10:19|0.60944
17:10:20|0.60944
17:10:22|0.60944
17:10:23|0.60944
17:10:24|0.60944
17:10:24|0.60944
17:10:26|0.60944
17:10:28|0.61014
17:10:28|0.61014
17:10:30|0.61014
17:10:31|0.61014
17:10:32|0.61014
17:10:34|0.61014
17:10:34|0.61014
17:10:35|0.61014
17:10:36|0.61014
17:10:38|0.61014
17:10:38|0.61014
17:10:40|0.61014
17:10:40|0.61014
17:10:41|0.61014
17:10:42|0.61014
17:10:43|0.61014
17:10:45|0.61014
17:10:46|0.61014
17:10:47|0.61014
17:10:48|0.61014
17:10:50|0.61014
17:10:50|0.61014
17:10:52|0.61014
17:10:53|0.61014
17:10:54|0.61014
17:10:54|0.61014
17:10:56|0.6085
17:10:57|0.60841
17:10:58|0.60831
17:11:00|0.60831
17:11:00|0.60831
17:11:01|0.60831
17:11:03|0.60834
17:11:03|0.60834
17:11:05|0.60834
17:11:06|0.60834
17:11:07|0.60834
17:11:08|0.60834
17:11:09|0.60834
17:11:10|0.60834
17:11:11|0.60834
17:11:12|0.60702
17:11:13|0.60789
17:11:14|0.60826
17:11:15|0.6081
17:11:16|0.6081
17:11:18|0.60772
17:11:20|0.60778
17:11:21|0.60778
17:11:22|0.60778
17:11:23|0.60778
17:11:24|0.60794
17:11:26|0.60794
17:11:27|0.60794
17:11:28|0.60794
17:11:29|0.60794
17:11:30|0.60743
17:11:30|0.60688
17:11:32|0.60746
17:11:33|0.60746
17:11:34|0.60746
17:11:35|0.60746
17:11:36|0.60746
17:11:38|0.60746
17:11:39|0.60746
17:11:40|0.60746
17:11:41|0.60746
17:11:43|0.60754
17:11:43|0.60754
17:11:45|0.60754
17:11:46|0.60754
17:11:47|0.60754
17:11:48|0.60754
17:11:49|0.60754
17:11:50|0.60754
17:11:51|0.60754
17:11:52|0.60754
17:11:53|0.60754
17:11:54|0.60754
17:11:55|0.60754
17:11:56|0.60754
17:11:57|0.60754
17:11:58|0.60754
17:12:00|0.60754
17:12:00|0.60754
17:12:01|0.60742
17:12:02|0.60742
17:12:03|0.60742
17:12:04|0.60742
17:12:05|0.60742
17:12:06|0.60742
17:12:07|0.60742
17:12:09|0.60742
17:12:10|0.60742
17:12:11|0.60742
17:12:12|0.60812
17:12:13|0.60812
17:12:14|0.60812
17:12:15|0.60812
17:12:17|0.60812
17:12:18|0.60812
17:12:20|0.60812
17:12:21|0.60812
17:12:22|0.60899
17:12:23|0.60899
17:12:24|0.60928
17:12:25|0.60928
17:12:26|0.60928
17:12:27|0.60928
17:12:28|0.60928
17:12:29|0.60928
17:12:30|0.60928
17:12:31|0.60928
17:12:32|0.60928
17:12:34|0.60928
17:12:35|0.60928
17:12:36|0.60928
17:12:37|0.60928
17:12:38|0.60928
17:12:39|0.60928
17:12:40|0.60928
17:12:41|0.60928
17:12:43|0.60928
17:12:43|0.60928
17:12:45|0.60928
17:12:45|0.60928
17:12:46|0.60928
17:12:48|0.60928
17:12:48|0.60928
17:12:49|0.60853
17:12:50|0.60853
17:12:51|0.60802
17:12:52|0.60802
17:12:54|0.60802
17:12:55|0.60802
17:12:56|0.60802
17:12:56|0.60802
17:12:59|0.60802
17:13:00|0.60802
17:13:01|0.60802
17:13:02|0.60802
17:13:03|0.60802
17:13:04|0.60802
17:13:05|0.60802
17:13:06|0.60802
17:13:07|0.60802
17:13:08|0.60802
17:13:09|0.60802
17:13:11|0.60802
17:13:11|0.60802
17:13:12|0.60802
17:13:13|0.60802
17:13:15|0.60802
17:13:16|0.60802
17:13:16|0.60802
17:13:17|0.60802
17:13:19|0.60749
17:13:20|0.60749
17:13:22|0.60749
17:13:23|0.60749
17:13:25|0.60749
17:13:26|0.60749
17:13:27|0.60826
17:13:28|0.60722
17:13:29|0.60722
17:13:30|0.60722
17:13:31|0.60722
17:13:32|0.60722
17:13:33|0.60722
17:13:34|0.60722
17:13:35|0.60722
17:13:36|0.60722
17:13:37|0.60722
17:13:39|0.60729
17:13:40|0.60729
17:13:41|0.60693
17:13:41|0.60693
17:13:43|0.60693
17:13:43|0.60693
17:13:44|0.60693
17:13:46|0.60693
17:13:47|0.60693
17:13:48|0.60693
17:13:50|0.60693
17:13:50|0.60693
17:13:51|0.60693
17:13:52|0.60693
17:13:54|0.60693
17:13:54|0.60693
17:13:55|0.60696
17:13:57|0.60696
17:13:58|0.60696
17:13:58|0.60696
17:14:01|0.60696
17:14:01|0.60696
17:14:02|0.60696
17:14:03|0.60696
17:14:05|0.60696
17:14:05|0.60696
17:14:07|0.60696
17:14:08|0.60696
17:14:09|0.60696
17:14:09|0.60696
17:14:11|0.60696
17:14:12|0.60696
17:14:13|0.6078
17:14:14|0.60763
17:14:14|0.60763
17:14:15|0.60763
17:14:17|0.60763
17:14:18|0.60763
17:14:20|0.60763
17:14:20|0.60763
17:14:21|0.60763
17:14:23|0.60763
17:14:24|0.60763
17:14:25|0.60763
17:14:26|0.60756
17:14:27|0.60756
17:14:28|0.60756
17:14:30|0.60756
17:14:31|0.60756
17:14:31|0.60756
17:14:33|0.60756
17:14:34|0.60756
17:14:35|0.60756
17:14:36|0.60756
17:14:37|0.60756
17:14:37|0.60756
17:14:39|0.60756
17:14:41|0.60756
17:14:42|0.60687
17:14:43|0.60687
17:14:44|0.60687
17:14:44|0.60687
17:14:46|0.60712
17:14:46|0.60712
17:14:48|0.60712
17:14:49|0.60712
17:14:50|0.60712
17:14:52|0.60712
17:14:52|0.60712
17:14:54|0.60712
17:14:54|0.60712
17:14:56|0.60712
17:14:57|0.60712
17:14:58|0.60712
17:14:59|0.60712
17:15:00|0.60712
17:15:01|0.60712
17:15:02|0.60635
17:15:03|0.60635
17:15:05|0.60635
17:15:06|0.60635
17:15:06|0.60635
17:15:08|0.60635
17:15:08|0.60635
17:15:10|0.60635
17:15:11|0.60635
17:15:12|0.60756
17:15:13|0.60756
17:15:14|0.60756
17:15:15|0.60756
17:15:16|0.60756
17:15:17|0.60756
17:15:18|0.60756
17:15:19|0.60756
17:15:20|0.60756
17:15:22|0.60756
17:15:22|0.60756
17:15:24|0.60756
17:15:26|0.60756
17:15:28|0.60756
17:15:29|0.60756
17:15:30|0.60756
17:15:31|0.60756
17:15:32|0.60756
17:15:33|0.60844
17:15:34|0.60844
17:15:35|0.60844
17:15:36|0.60844
17:15:38|0.60844
17:15:39|0.60844
17:15:39|0.60844
17:15:41|0.60844
17:15:42|0.60844
17:15:42|0.60844
17:15:43|0.6085
17:15:44|0.6085
17:15:46|0.6085
17:15:47|0.6085
17:15:48|0.6085
17:15:49|0.6085
17:15:50|0.6085
17:15:51|0.6085
17:15:52|0.6085
17:15:53|0.6085
17:15:54|0.6085
17:15:55|0.60807
17:15:56|0.60807
17:15:57|0.60807
17:15:58|0.60807
17:15:59|0.60807
17:16:00|0.60807
17:16:01|0.60807
17:16:03|0.60807
17:16:03|0.60807
17:16:04|0.60824
17:16:05|0.60824
17:16:07|0.60824
17:16:07|0.60824
17:16:08|0.60824
17:16:10|0.60824
17:16:11|0.60824
17:16:11|0.60807
17:16:12|0.60807
17:16:14|0.60807
17:16:15|0.60807
17:16:16|0.60807
17:16:17|0.60807
17:16:19|0.60807
17:16:20|0.60807
17:16:22|0.60807
17:16:23|0.60807
17:16:25|0.60807
17:16:27|0.60807
17:16:28|0.60807
17:16:28|0.60807
17:16:29|0.60807
17:16:31|0.60807
17:16:31|0.60807
17:16:32|0.60807
17:16:33|0.60807
17:16:35|0.60807
17:16:35|0.60807
17:16:37|0.60807
17:16:38|0.60807
17:16:40|0.60807
17:16:40|0.60807
17:16:41|0.60754
17:16:43|0.60754
17:16:43|0.60754
17:16:44|0.60754
17:16:45|0.60754
17:16:46|0.60754
17:16:47|0.60754
17:16:48|0.60754
17:16:49|0.60754
17:16:51|0.60754
17:16:51|0.60754
17:16:53|0.60754
17:16:53|0.60754
17:16:54|0.60754
17:16:55|0.60754
17:16:56|0.60754
17:16:58|0.60754
17:16:59|0.60754
17:17:00|0.60754
17:17:02|0.60754
17:17:02|0.60754
17:17:04|0.60754
17:17:05|0.60754
17:17:05|0.60754
17:17:07|0.60754
17:17:08|0.60754
17:17:08|0.60754
17:17:10|0.60754
17:17:10|0.60754
17:17:12|0.60764
17:17:13|0.60764
17:17:13|0.60764
17:17:15|0.60764
17:17:16|0.60764
17:17:17|0.60764
17:17:18|0.60764
17:17:18|0.60764
17:17:19|0.60764
17:17:21|0.60764
17:17:22|0.60764
17:17:24|0.60764
17:17:25|0.60878
17:17:27|0.60886
17:17:27|0.60886
17:17:29|0.60886
17:17:30|0.60886
17:17:31|0.60886
17:17:31|0.60886
17:17:33|0.60886
17:17:33|0.60886
17:17:35|0.60886
17:17:36|0.60886
17:17:37|0.60886
17:17:39|0.60886
17:17:40|0.60886
17:17:40|0.60886
17:17:42|0.60886
17:17:44|0.60886
17:17:45|0.60886
17:17:46|0.60886
17:17:47|0.60886
17:17:47|0.60886
17:17:48|0.60886
17:17:50|0.60886
17:17:51|0.60886
17:17:52|0.60886
17:17:53|0.60886
17:17:54|0.60886
17:17:54|0.60886
17:17:55|0.60886
17:17:57|0.60886
17:17:58|0.60886
17:17:58|0.60886
17:18:00|0.60886
17:18:02|0.60886
17:18:02|0.60886
17:18:03|0.60886
17:18:05|0.60886
17:18:05|0.60886
17:18:06|0.60886
17:18:07|0.60886
17:18:08|0.60886
17:18:09|0.60886
17:18:11|0.60886
17:18:11|0.60886
17:18:12|0.60886
17:18:13|0.60886
17:18:14|0.60886
17:18:15|0.60886
17:18:18|0.60886
17:18:19|0.60886
17:18:19|0.60886
17:18:20|0.60886
17:18:21|0.60886
17:18:22|0.60886
17:18:25|0.60886
17:18:26|0.60886
17:18:26|0.60886
17:18:27|0.60886
17:18:29|0.60886
17:18:30|0.60886
17:18:32|0.60886
17:18:32|0.60886
17:18:33|0.60886
17:18:34|0.60886
17:18:35|0.60886
17:18:37|0.60886
17:18:38|0.60886
17:18:38|0.60886
17:18:39|0.60886
17:18:41|0.60886
17:18:42|0.60886
17:18:43|0.60886
17:18:44|0.60886
17:18:44|0.60886
17:18:45|0.60886
17:18:47|0.60886
17:18:48|0.60886
17:18:49|0.60886
17:18:50|0.60886
17:18:51|0.60886
17:18:52|0.60886
17:18:53|0.60886
17:18:54|0.60886
17:18:55|0.60886
17:18:56|0.60886
17:18:57|0.60886
17:18:58|0.60886
17:18:59|0.60886
17:19:00|0.60886
17:19:01|0.60886
17:19:03|0.60886
17:19:04|0.60964
17:19:05|0.60964
17:19:06|0.60964
17:19:08|0.60964
17:19:09|0.60964
17:19:10|0.60964
17:19:11|0.60964
17:19:12|0.60964
17:19:13|0.60964
17:19:14|0.60964
17:19:16|0.60964
17:19:17|0.6098
17:19:18|0.60989
17:19:18|0.60991
17:19:19|0.6099
17:19:21|0.6099
17:19:22|0.6099
17:19:23|0.6099
17:19:24|0.6099
17:19:26|0.6099
17:19:27|0.6099
17:19:28|0.6099
17:19:28|0.6099
17:19:30|0.6099
17:19:31|0.6099
17:19:32|0.6099
17:19:33|0.6099
17:19:35|0.6099
17:19:35|0.6099
17:19:37|0.6099
17:19:37|0.6099
17:19:39|0.6099
17:19:40|0.6099
17:19:40|0.6099
17:19:43|0.61048
17:19:43|0.61048
17:19:45|0.61048
17:19:45|0.61048
17:19:48|0.61048
17:19:48|0.61081
17:19:50|0.61081
17:19:51|0.61081
17:19:52|0.61081
17:19:53|0.61081
17:19:54|0.61081
17:19:55|0.61081
17:19:56|0.61081
17:19:57|0.61081
17:19:58|0.61081
17:19:59|0.61081
17:20:01|0.61081
17:20:01|0.61081
17:20:02|0.61081
17:20:04|0.61081
17:20:05|0.61081
17:20:06|0.61134
17:20:07|0.61134
17:20:08|0.61134
17:20:09|0.61134
17:20:10|0.61134
17:20:11|0.61102
17:20:12|0.61102
17:20:13|0.61102
17:20:14|0.61102
17:20:16|0.61102
17:20:17|0.61102
17:20:17|0.61102
17:20:18|0.61102
17:20:19|0.61102
17:20:21|0.61102
17:20:21|0.61102
17:20:22|0.61102
17:20:23|0.61102
17:20:24|0.61102
17:20:25|0.61102
17:20:26|0.61102
17:20:29|0.61102
17:20:29|0.61102
17:20:30|0.61102
17:20:32|0.61102
17:20:32|0.61102
17:20:33|0.61102
17:20:34|0.61102
17:20:35|0.61102
17:20:37|0.61102
17:20:37|0.61102
17:20:38|0.61102
17:20:39|0.61102
17:20:40|0.61102
17:20:41|0.61102
17:20:43|0.61102
17:20:44|0.61102
17:20:46|0.61102
17:20:46|0.61102
17:20:48|0.61102
17:20:49|0.61102
17:20:50|0.61102
17:20:50|0.61102
17:20:52|0.61182
17:20:53|0.61182
17:20:53|0.61182
17:20:55|0.61182
17:20:56|0.61182
17:20:57|0.61182
17:20:58|0.61182
17:20:59|0.61182
17:21:00|0.61182
17:21:01|0.61182
17:21:03|0.61182
17:21:03|0.61193
17:21:05|0.61193
17:21:06|0.61193
17:21:06|0.61193
17:21:07|0.61193
17:21:08|0.61193
17:21:10|0.61193
17:21:10|0.61193
17:21:12|0.61193
17:21:13|0.61193
17:21:14|0.61193
17:21:15|0.61193
17:21:15|0.61193
17:21:17|0.61193
17:21:18|0.61193
17:21:19|0.61193
17:21:20|0.61193
17:21:21|0.61193
17:21:22|0.61193
17:21:23|0.61193
17:21:25|0.61193
17:21:25|0.61193
17:21:27|0.61193
17:21:28|0.61193
17:21:29|0.61193
17:21:30|0.61193
17:21:32|0.61193
17:21:32|0.61193
17:21:33|0.61193
17:21:35|0.61193
17:21:36|0.61193
17:21:37|0.61193
17:21:39|0.61193
17:21:40|0.61193
17:21:41|0.61193
17:21:42|0.61193
17:21:44|0.61193
17:21:45|0.61193
17:21:46|0.61193
17:21:47|0.61193
17:21:48|0.61193
17:21:50|0.61193
17:21:51|0.61193
17:21:52|0.61193
17:21:53|0.61193
17:21:54|0.61193
17:21:55|0.61193
17:21:56|0.61136
17:21:57|0.61136
17:21:58|0.61136
17:22:00|0.61136
17:22:01|0.61136
17:22:01|0.61136
17:22:02|0.61136
17:22:04|0.61136
17:22:05|0.61136
17:22:06|0.61136
17:22:07|0.61136
17:22:08|0.61136
17:22:09|0.61136
17:22:10|0.61136
17:22:12|0.61136
17:22:13|0.61136
17:22:14|0.61136
17:22:15|0.61136
17:22:16|0.61136
17:22:17|0.61136
17:22:18|0.61136
17:22:19|0.61136
17:22:20|0.61136
17:22:21|0.61136
17:22:22|0.61136
17:22:23|0.61136
17:22:24|0.61136
17:22:25|0.61136
17:22:26|0.61136
17:22:27|0.61136
17:22:29|0.61136
17:22:30|0.61136
17:22:32|0.61136
17:22:33|0.61136
17:22:34|0.61136
17:22:35|0.61136
17:22:36|0.61136
17:22:37|0.61136
17:22:38|0.61136
17:22:39|0.61136
17:22:40|0.61136
17:22:41|0.61136
17:22:43|0.61136
17:22:43|0.61136
17:22:44|0.61136
17:22:45|0.61136
17:22:47|0.61136
17:22:48|0.61136
17:22:49|0.61136
17:22:49|0.61136
17:22:51|0.61136
17:22:52|0.61191
17:22:53|0.61191
17:22:54|0.61191
17:22:56|0.61191
17:22:56|0.61191
17:22:58|0.61191
17:22:58|0.61191
17:22:59|0.61191
17:23:00|0.61191
17:23:02|0.61191
17:23:04|0.61191
17:23:04|0.61191
17:23:05|0.61191
17:23:06|0.61191
17:23:07|0.61191
17:23:08|0.61191
17:23:09|0.61191
17:23:11|0.61191
17:23:11|0.61191
17:23:13|0.61191
17:23:14|0.61191
17:23:14|0.61191
17:23:15|0.61191
17:23:16|0.61191
17:23:17|0.61191
17:23:18|0.61191
17:23:20|0.61191
17:23:20|0.61191
17:23:22|0.61191
17:23:22|0.61191
17:23:24|0.61191
17:23:25|0.61191
17:23:26|0.61191
17:23:27|0.61191
17:23:29|0.61191
17:23:31|0.61191
17:23:32|0.61191
17:23:34|0.61191
17:23:36|0.61191
17:23:36|0.61191
17:23:38|0.61191
17:23:39|0.61191
17:23:40|0.61191
17:23:41|0.61191
17:23:42|0.61191
17:23:43|0.61191
17:23:45|0.61191
17:23:46|0.61191
17:23:46|0.61191
17:23:48|0.61191
17:23:48|0.61191
17:23:50|0.61191
17:23:51|0.61191
17:23:51|0.61191
17:23:53|0.61191
17:23:54|0.61191
17:23:55|0.61191
17:23:55|0.61191
17:23:57|0.61191
17:23:58|0.61191
17:23:59|0.61191
17:24:00|0.61191
17:24:01|0.61191
17:24:02|0.61191
17:24:04|0.61191
17:24:04|0.61191
17:24:05|0.61191
17:24:07|0.61191
17:24:08|0.61191
17:24:09|0.61191
17:24:10|0.61191
17:24:11|0.61191
17:24:11|0.61191
17:24:12|0.61191
17:24:13|0.61191
17:24:15|0.61191
17:24:16|0.61191
17:24:16|0.61191
17:24:17|0.61191
17:24:19|0.61191
17:24:20|0.61191
17:24:21|0.61191
17:24:22|0.61191
17:24:23|0.61191
17:24:24|0.61191
17:24:26|0.61191
17:24:27|0.61191
17:24:27|0.61191
17:24:28|0.61081
17:24:30|0.61081
17:24:31|0.61081
17:24:32|0.61081
17:24:33|0.61081
17:24:35|0.61081
17:24:35|0.61081
17:24:37|0.61081
17:24:38|0.61081
17:24:39|0.61081
17:24:41|0.61081
17:24:41|0.61081
17:24:43|0.61081
17:24:43|0.61081
17:24:45|0.61081
17:24:45|0.61081
17:24:47|0.61081
17:24:48|0.61081
17:24:49|0.61081
17:24:50|0.61081
17:24:51|0.61081
17:24:52|0.61081
17:24:54|0.61081
17:24:54|0.61081
17:24:55|0.61081
17:24:57|0.61081
17:24:58|0.61081
17:24:59|0.61081
17:25:00|0.61081
17:25:01|0.61081
17:25:02|0.61081
17:25:03|0.61081
17:25:05|0.61081
17:25:06|0.61081
17:25:07|0.61081
17:25:08|0.61081
17:25:09|0.61081
17:25:10|0.61081
17:25:11|0.61081
17:25:11|0.61081
17:25:12|0.61081
17:25:13|0.61081
17:25:15|0.61081
17:25:17|0.61081
17:25:17|0.61081
17:25:18|0.61081
17:25:19|0.61081
17:25:20|0.61081
17:25:21|0.61081
17:25:22|0.61081
17:25:23|0.61081
17:25:25|0.61059
17:25:25|0.61059
17:25:27|0.61059
17:25:27|0.61079
17:25:28|0.61079
17:25:30|0.61079
17:25:30|0.61079
17:25:33|0.61079
17:25:34|0.61079
17:25:35|0.61079
17:25:36|0.61079
17:25:37|0.61079
17:25:39|0.61079
17:25:39|0.61079
17:25:41|0.61079
17:25:42|0.61079
17:25:43|0.61079
17:25:44|0.61079
17:25:45|0.61079
17:25:47|0.61079
17:25:47|0.61079
17:25:50|0.61079
17:25:51|0.61079
17:25:52|0.61079
17:25:52|0.61079
17:25:55|0.61079
17:25:56|0.61161
17:25:57|0.61161
17:25:58|0.61161
17:25:59|0.61161
17:26:00|0.61161
17:26:02|0.61161
17:26:02|0.61161
17:26:04|0.61161
17:26:04|0.61161
17:26:05|0.61161
17:26:06|0.61161
17:26:07|0.61161
17:26:09|0.61161
17:26:10|0.61161
17:26:10|0.61161
17:26:12|0.61161
17:26:13|0.61161
17:26:14|0.61161
17:26:15|0.61161
17:26:15|0.61161
17:26:17|0.61161
17:26:18|0.61161
17:26:19|0.61161
17:26:20|0.61161
17:26:21|0.61161
17:26:23|0.61161
17:26:23|0.61161
17:26:24|0.61161
17:26:25|0.61161
17:26:26|0.61161
17:26:27|0.61161
17:26:28|0.61161
17:26:29|0.61161
17:26:31|0.61161
17:26:32|0.61161
17:26:34|0.61161
17:26:35|0.61161
17:26:36|0.61161
17:26:37|0.61161
17:26:38|0.61161
17:26:39|0.61161
17:26:41|0.61161
17:26:42|0.61161
17:26:43|0.61161
17:26:44|0.61161
17:26:46|0.61161
17:26:46|0.61161
17:26:48|0.61161
17:26:48|0.61161
17:26:50|0.61161
17:26:51|0.61161
17:26:51|0.61161
17:26:53|0.61161
17:26:53|0.61161
17:26:55|0.61161
17:26:56|0.61161
17:26:57|0.61161
17:26:58|0.61161
17:26:59|0.61161
17:27:01|0.61161
17:27:01|0.61161
17:27:02|0.61161
17:27:04|0.61061
17:27:05|0.61061
17:27:05|0.61061
17:27:07|0.61061
17:27:08|0.61061
17:27:09|0.61061
17:27:10|0.61061
17:27:12|0.61061
17:27:13|0.61061
17:27:14|0.61061
17:27:15|0.61061
17:27:15|0.61061
17:27:17|0.61061
17:27:18|0.61061
17:27:19|0.61061
17:27:20|0.61061
17:27:21|0.61061
17:27:22|0.61061
17:27:23|0.61061
17:27:24|0.61061
17:27:25|0.61061
17:27:26|0.61061
17:27:27|0.61061
17:27:28|0.61061
17:27:29|0.61061
17:27:30|0.61061
17:27:31|0.61061
17:27:33|0.61061
17:27:35|0.61061
17:27:35|0.61061
17:27:37|0.61061
17:27:38|0.61061
17:27:39|0.61061
17:27:40|0.61061
17:27:41|0.61061
17:27:42|0.61061
17:27:43|0.61061
17:27:44|0.61061
17:27:46|0.61061
17:27:46|0.61061
17:27:47|0.61061
17:27:48|0.61061
17:27:49|0.61061
17:27:51|0.61061
17:27:52|0.61061
17:27:53|0.61061
17:27:54|0.61061
17:27:55|0.61061
17:27:56|0.61061
17:27:58|0.61061
17:27:58|0.61061
17:28:00|0.61061
17:28:01|0.61061
17:28:02|0.61061
17:28:02|0.61061
17:28:03|0.61061
17:28:04|0.61061
17:28:05|0.61061
17:28:06|0.61061
17:28:08|0.61061
17:28:08|0.61061
17:28:09|0.61061
17:28:10|0.61061
17:28:11|0.61061
17:28:13|0.61061
17:28:14|0.61061
17:28:15|0.61061
17:28:16|0.61061
17:28:17|0.61061
17:28:18|0.61061
17:28:20|0.61061
17:28:20|0.61061
17:28:21|0.61061
17:28:22|0.61061
17:28:23|0.61061
17:28:24|0.61061
17:28:25|0.61061
17:28:26|0.61061
17:28:27|0.61061
17:28:28|0.61061
17:28:29|0.61061
17:28:30|0.61061
17:28:31|0.61061
17:28:32|0.61061
17:28:33|0.61061
17:28:35|0.61061
17:28:36|0.61061
17:28:37|0.61061
17:28:38|0.61061
17:28:40|0.61061
17:28:41|0.61061
17:28:42|0.61044
17:28:43|0.61044
17:28:44|0.61044
17:28:46|0.61044
17:28:46|0.61044
17:28:47|0.61044
17:28:49|0.61095
17:28:50|0.61095
17:28:51|0.61095
17:28:52|0.61095
17:28:53|0.61095
17:28:54|0.61095
17:28:55|0.61095
17:28:56|0.61095
17:28:57|0.61095
17:28:58|0.61095
17:28:59|0.61095
17:29:01|0.61095
17:29:02|0.61095
17:29:02|0.61095
17:29:03|0.61095
17:29:04|0.61095
17:29:05|0.61095
17:29:06|0.61095
17:29:07|0.61095
17:29:09|0.61095
17:29:10|0.61095
17:29:11|0.61095
17:29:12|0.61095
17:29:13|0.61095
17:29:14|0.61095
17:29:15|0.61095
17:29:16|0.61095
17:29:17|0.61095
17:29:18|0.61095
17:29:19|0.61095
17:29:20|0.61095
17:29:21|0.61095
17:29:22|0.61095
17:29:23|0.61095
17:29:24|0.61095
17:29:25|0.61095
17:29:26|0.61095
17:29:27|0.61095
17:29:28|0.61095
17:29:29|0.61095
17:29:30|0.61095
17:29:31|0.61095
17:29:32|0.61095
17:29:33|0.61095
17:29:35|0.61095
17:29:37|0.61095
17:29:38|0.61095
17:29:39|0.61095
17:29:40|0.61112
17:29:41|0.61112
17:29:42|0.61112
17:29:43|0.61112
17:29:44|0.61161
17:29:46|0.61161
17:29:47|0.61161
17:29:48|0.61161
17:29:48|0.61161
17:29:50|0.61161
17:29:50|0.61161
17:29:52|0.61161
17:29:53|0.61161
17:29:54|0.61161
17:29:56|0.61161
17:29:56|0.61161
17:29:58|0.61161
17:29:58|0.61161
17:29:59|0.61161
17:30:00|0.61161
17:30:01|0.61161
17:30:03|0.61161
17:30:03|0.61161
17:30:04|0.61161
17:30:06|0.61161
17:30:06|0.61161
17:30:08|0.61161
17:30:09|0.61161
17:30:10|0.61161
17:30:11|0.61161
17:30:12|0.61161
17:30:13|0.61131
17:30:14|0.61131
17:30:15|0.61131
17:30:17|0.61131
17:30:17|0.61131
17:30:18|0.61131
17:30:19|0.61146
17:30:21|0.61146
17:30:22|0.61146
17:30:23|0.61146
17:30:24|0.61146
17:30:25|0.61146
17:30:26|0.61146
17:30:27|0.61146
17:30:28|0.61146
17:30:29|0.61146
17:30:30|0.61146
17:30:31|0.61146
17:30:32|0.61146
17:30:33|0.61146
17:30:34|0.61146
17:30:35|0.61146
17:30:36|0.61146
17:30:38|0.61146
17:30:39|0.61146
17:30:40|0.61146
17:30:41|0.61146
17:30:42|0.61146
17:30:44|0.61146
17:30:45|0.61146
17:30:47|0.61146
17:30:48|0.61146
17:30:49|0.61146
17:30:49|0.61146
17:30:51|0.61146
17:30:52|0.61146
17:30:53|0.6116
17:30:54|0.61251
17:30:56|0.61251
17:30:57|0.61251
17:30:58|0.61251
17:30:58|0.61251
17:31:00|0.61251
17:31:01|0.61251
17:31:02|0.61251
17:31:03|0.61251
17:31:04|0.61251
17:31:05|0.61251
17:31:06|0.61251
17:31:07|0.61251
17:31:09|0.61251
17:31:09|0.61251
17:31:10|0.61251
17:31:11|0.61251
17:31:13|0.61251
17:31:13|0.61251
17:31:14|0.6129
17:31:16|0.6129
17:31:16|0.6129
17:31:17|0.6129
17:31:19|0.6129
17:31:20|0.6129
17:31:20|0.6129
17:31:22|0.6129
17:31:23|0.6129
17:31:24|0.6129
17:31:25|0.6129
17:31:26|0.6129
17:31:26|0.6129
17:31:28|0.6129
17:31:28|0.6129
17:31:30|0.6129
17:31:31|0.6129
17:31:32|0.6129
17:31:33|0.6129
17:31:33|0.6129
17:31:35|0.6129
17:31:35|0.6129
17:31:37|0.6129
17:31:38|0.6129
17:31:40|0.6129
17:31:41|0.6129
17:31:43|0.61271
17:31:43|0.61271
17:31:44|0.61271
17:31:45|0.61271
17:31:46|0.61271
17:31:48|0.61271
17:31:49|0.61271
17:31:50|0.61271
17:31:50|0.61271
17:31:51|0.61271
17:31:53|0.61271
17:31:53|0.61271
17:31:54|0.61271
17:31:55|0.61271
17:31:56|0.6136
17:31:57|0.6136
17:31:58|0.6136
17:32:00|0.6136
17:32:01|0.6136
17:32:01|0.6136
17:32:02|0.6136
17:32:04|0.6136
17:32:05|0.6136
17:32:05|0.6136
17:32:06|0.6136
17:32:07|0.6136
17:32:08|0.61291
17:32:10|0.61291
17:32:11|0.61291
17:32:11|0.61291
17:32:12|0.61291
17:32:13|0.61291
17:32:14|0.61291
17:32:16|0.61291
17:32:17|0.61291
17:32:18|0.61291
17:32:19|0.61291
17:32:20|0.61291
17:32:21|0.61291
17:32:22|0.61291
17:32:23|0.61291
17:32:24|0.61291
17:32:26|0.61291
17:32:26|0.61318
17:32:28|0.61318
17:32:28|0.61318
17:32:29|0.61318
17:32:30|0.61318
17:32:32|0.61318
17:32:32|0.61318
17:32:34|0.61318
17:32:34|0.61318
17:32:35|0.61318
17:32:38|0.61318
17:32:39|0.61318
17:32:40|0.61318
17:32:40|0.61318
17:32:41|0.61318
17:32:42|0.61318
17:32:44|0.61318
17:32:45|0.61318
17:32:46|0.61318
17:32:47|0.61318
17:32:48|0.61318
17:32:50|0.61318
17:32:51|0.61318
17:32:52|0.61318
17:32:53|0.61318
17:32:54|0.61311
17:32:56|0.61311
17:32:57|0.61311
17:32:58|0.61311
17:32:58|0.61311
17:32:59|0.61311
17:33:00|0.61311
17:33:02|0.61311
17:33:03|0.61311
17:33:04|0.61311
17:33:04|0.61311
17:33:06|0.61311
17:33:07|0.61311
17:33:08|0.61311
17:33:09|0.61311
17:33:10|0.61311
17:33:11|0.61311
17:33:12|0.61311
17:33:13|0.61311
17:33:14|0.61311
17:33:15|0.61311
17:33:16|0.61311
17:33:17|0.61311
17:33:18|0.61311
17:33:19|0.61311
17:33:20|0.61311
17:33:21|0.61311
17:33:23|0.61311
17:33:23|0.61311
17:33:24|0.61311
17:33:25|0.61311
17:33:26|0.61311
17:33:28|0.61311
17:33:29|0.61311
17:33:29|0.61311
17:33:31|0.61311
17:33:31|0.61311
17:33:32|0.61311
17:33:34|0.61311
17:33:35|0.61311
17:33:36|0.61311
17:33:37|0.61311
17:33:38|0.61311
17:33:39|0.61311
17:33:41|0.61311
17:33:43|0.61311
17:33:44|0.61311
17:33:44|0.61311
17:33:45|0.61311
17:33:46|0.61311
17:33:48|0.61311
17:33:49|0.61311
17:33:50|0.61311
17:33:51|0.61311
17:33:52|0.61311
17:33:53|0.61311
17:33:54|0.61311
17:33:55|0.61311
17:33:56|0.61311
17:33:57|0.61311
17:33:58|0.61311
17:33:59|0.61325
17:34:00|0.61325
17:34:01|0.61305
17:34:02|0.61305
17:34:03|0.61305
17:34:04|0.61305
17:34:05|0.61305
17:34:06|0.61305
17:34:07|0.61247
17:34:11|0.61247
17:34:12|0.61247
17:34:13|0.61247
17:34:14|0.61247
17:34:15|0.61247
17:34:16|0.61247
17:34:17|0.61247
17:34:18|0.61247
17:34:19|0.61247
17:34:20|0.61247
17:34:21|0.61247
17:34:22|0.61247
17:34:24|0.61247
17:34:25|0.61247
17:34:26|0.61247
17:34:26|0.61247
17:34:28|0.61247
17:34:30|0.61247
17:34:30|0.61247
17:34:32|0.61247
17:34:32|0.61247
17:34:33|0.61247
17:34:34|0.61247
17:34:35|0.61247
17:34:37|0.61247
17:34:38|0.61247
17:34:40|0.61247
17:34:41|0.61247
17:34:42|0.61247
17:34:43|0.61247
17:34:44|0.61247
17:34:45|0.61247
17:34:46|0.61247
17:34:48|0.61247
17:34:48|0.61247
17:34:49|0.61247
17:34:51|0.61247
17:34:52|0.61247
17:34:53|0.61247
17:34:54|0.61247
17:34:55|0.61247
17:34:57|0.61247
17:34:57|0.61247
17:34:59|0.61247
17:34:59|0.61247
17:35:00|0.61247
17:35:01|0.61247
17:35:03|0.61247
17:35:04|0.61376
17:35:05|0.61376
17:35:06|0.61376
17:35:07|0.61376
17:35:08|0.61376
17:35:09|0.61376
17:35:10|0.61376
17:35:11|0.61376
17:35:13|0.61376
17:35:14|0.61376
17:35:14|0.61376
17:35:15|0.61376
17:35:17|0.61376
17:35:18|0.61376
17:35:18|0.61376
17:35:20|0.61376
17:35:20|0.61384
17:35:21|0.61384
17:35:22|0.61384
17:35:23|0.61384
17:35:25|0.61384
17:35:26|0.61384
17:35:27|0.61384
17:35:28|0.61384
17:35:29|0.61384
17:35:29|0.61384
17:35:31|0.61384
17:35:32|0.61384
17:35:33|0.61384
17:35:34|0.61404
17:35:35|0.61404
17:35:36|0.61404
17:35:38|0.61404
17:35:38|0.61404
17:35:40|0.61404
17:35:42|0.61404
17:35:42|0.61404
17:35:44|0.61404
17:35:45|0.61404
17:35:46|0.61404
17:35:47|0.61404
17:35:49|0.61404
17:35:50|0.61404
17:35:51|0.61404
17:35:52|0.61404
17:35:53|0.61404
17:35:54|0.61404
17:35:55|0.61404
17:35:56|0.61404
17:35:57|0.61404
17:35:58|0.61404
17:35:59|0.61404
17:36:01|0.61404
17:36:02|0.61404
17:36:02|0.61404
17:36:04|0.61404
17:36:05|0.61404
17:36:06|0.61404
17:36:07|0.61404
17:36:08|0.61404
17:36:09|0.61305
17:36:10|0.61305
17:36:11|0.61305
17:36:12|0.61305
17:36:14|0.61305
17:36:14|0.61305
17:36:15|0.61305
17:36:16|0.61305
17:36:18|0.61305
17:36:18|0.61305
17:36:19|0.61305
17:36:20|0.61305
17:36:22|0.61305
17:36:23|0.61305
17:36:24|0.61305
17:36:25|0.61305
17:36:26|0.61305
17:36:26|0.61305
17:36:28|0.61305
17:36:29|0.61305
17:36:31|0.61305
17:36:31|0.61305
17:36:33|0.61305
17:36:34|0.61305
17:36:35|0.61305
17:36:35|0.61305
17:36:36|0.6132
17:36:38|0.6132
17:36:39|0.6132
17:36:40|0.6132
17:36:40|0.6132
17:36:42|0.6132
17:36:43|0.6132
17:36:44|0.6132
17:36:45|0.6132
17:36:46|0.6132
17:36:48|0.6132
17:36:48|0.6132
17:36:49|0.6132
17:36:50|0.6132
17:36:51|0.6132
17:36:52|0.61334
17:36:53|0.61334
17:36:55|0.61334
17:36:56|0.61334
17:36:57|0.61334
17:36:58|0.61334
17:37:00|0.61334
17:37:01|0.61334
17:37:01|0.61334
17:37:03|0.61334
17:37:04|0.61334
17:37:05|0.61334
17:37:06|0.61467
17:37:07|0.61467
17:37:07|0.61467
17:37:09|0.61467
17:37:10|0.61467
17:37:11|0.61492
17:37:12|0.6149
17:37:13|0.6149
17:37:14|0.6149
17:37:16|0.6149
17:37:16|0.6149
17:37:17|0.6149
17:37:18|0.6149
17:37:19|0.6149
17:37:20|0.6149
17:37:21|0.6151
17:37:22|0.6151
17:37:23|0.6151
17:37:25|0.6151
17:37:25|0.6151
17:37:27|0.61554
17:37:27|0.61554
17:37:29|0.61554
17:37:30|0.61554
17:37:31|0.6151
17:37:32|0.6151
17:37:33|0.6151
17:37:34|0.6151
17:37:35|0.6151
17:37:36|0.6151
17:37:37|0.6151
17:37:38|0.6151
17:37:39|0.6151
17:37:41|0.6151
17:37:42|0.61666
17:37:43|0.61666
17:37:45|0.61666
17:37:45|0.61666
17:37:47|0.61666
17:37:48|0.61666
17:37:50|0.61676
17:37:51|0.61622
17:37:52|0.61624
17:37:54|0.61609
17:37:55|0.61609
17:37:56|0.61609
17:37:56|0.61607
17:37:58|0.61607
17:37:58|0.61607
17:37:59|0.61607
17:38:00|0.61607
17:38:03|0.61607
17:38:03|0.61607
17:38:05|0.61607
17:38:07|0.61607
17:38:07|0.61607
17:38:09|0.61566
17:38:09|0.61566
17:38:11|0.61566
17:38:11|0.61566
17:38:13|0.61566
17:38:13|0.61566
17:38:14|0.61566
17:38:15|0.61566
17:38:17|0.61566
17:38:17|0.61566
17:38:18|0.61566
17:38:20|0.61566
17:38:21|0.61566
17:38:21|0.61566
17:38:23|0.61566
17:38:23|0.61566
17:38:25|0.61566
17:38:25|0.61566
17:38:27|0.61566
17:38:27|0.61653
17:38:29|0.61653
17:38:30|0.61653
17:38:31|0.61653
17:38:32|0.61653
17:38:33|0.61653
17:38:34|0.61653
17:38:35|0.61653
17:38:36|0.61566
17:38:37|0.61566
17:38:38|0.61566
17:38:39|0.61566
17:38:40|0.61566
17:38:41|0.61566
17:38:42|0.61566
17:38:44|0.61606
17:38:46|0.61606
17:38:48|0.61606
17:38:49|0.61606
17:38:50|0.61647
17:38:51|0.61647
17:38:52|0.61647
17:38:53|0.61647
17:38:54|0.61647
17:38:56|0.61647
17:38:57|0.61647
17:38:58|0.61647
17:39:00|0.61647
17:39:00|0.61647
17:39:02|0.61647
17:39:03|0.61647
17:39:04|0.61647
17:39:05|0.61647
17:39:06|0.61647
17:39:08|0.61647
17:39:08|0.61647
17:39:09|0.61647
17:39:11|0.61647
17:39:11|0.61647
17:39:12|0.61647
17:39:14|0.61647
17:39:14|0.61647
17:39:15|0.61647
17:39:16|0.61647
17:39:18|0.61647
17:39:18|0.61647
17:39:19|0.61647
17:39:20|0.61647
17:39:22|0.61647
17:39:23|0.61647
17:39:24|0.61647
17:39:25|0.61647
17:39:26|0.61647
17:39:27|0.61608
17:39:29|0.61608
17:39:30|0.61608
17:39:31|0.61608
17:39:32|0.61608
17:39:33|0.61608
17:39:35|0.61608
17:39:35|0.61608
17:39:36|0.61608
17:39:37|0.61608
17:39:38|0.61608
17:39:40|0.61608
17:39:40|0.61608
17:39:41|0.61608
17:39:43|0.61608
17:39:45|0.61608
17:39:46|0.61608
17:39:46|0.61608
17:39:48|0.61608
17:39:48|0.61608
17:39:50|0.61608
17:39:51|0.61608
17:39:52|0.61608
17:39:53|0.61608
17:39:54|0.61608
17:39:55|0.61608
17:39:56|0.61608
17:39:57|0.61598
17:39:59|0.61598
17:40:00|0.61598
17:40:01|0.61598
17:40:02|0.61598
17:40:03|0.61582
17:40:04|0.61582
17:40:06|0.61537
17:40:06|0.61537
17:40:07|0.61537
17:40:08|0.61537
17:40:09|0.61537
17:40:11|0.61527
17:40:11|0.61544
17:40:13|0.61544
17:40:14|0.61544
17:40:14|0.61546
17:40:16|0.61546
17:40:17|0.61546
17:40:18|0.61546
17:40:19|0.61546
17:40:20|0.61546
17:40:21|0.61546
17:40:22|0.61546
17:40:23|0.61546
17:40:24|0.61546
17:40:26|0.61546
17:40:27|0.61546
17:40:28|0.61546
17:40:29|0.61546
17:40:30|0.61546
17:40:31|0.61546
17:40:31|0.61546
17:40:33|0.61546
17:40:33|0.61546
17:40:35|0.61546
17:40:36|0.61546
17:40:37|0.61546
17:40:38|0.61546
17:40:39|0.61546
17:40:40|0.6151
17:40:41|0.6151
17:40:42|0.6151
17:40:44|0.6151
17:40:45|0.6151
17:40:46|0.6151
17:40:47|0.6151
17:40:49|0.6151
17:40:50|0.6151
17:40:51|0.6151
17:40:52|0.6151
17:40:53|0.6151
17:40:54|0.6151
17:40:56|0.61504
17:40:56|0.61504
17:40:58|0.61504
17:40:59|0.61504
17:40:59|0.61504
17:41:01|0.61504
17:41:02|0.61504
17:41:03|0.61504
17:41:04|0.61504
17:41:05|0.61504
17:41:07|0.61504
17:41:07|0.61504
17:41:08|0.61504
17:41:09|0.61504
17:41:10|0.61504
17:41:12|0.61504
17:41:12|0.61504
17:41:14|0.61504
17:41:15|0.61504
17:41:15|0.61504
17:41:16|0.61504
17:41:17|0.61504
17:41:19|0.61504
17:41:20|0.61504
17:41:22|0.61504
17:41:22|0.61504
17:41:23|0.61504
17:41:24|0.61504
17:41:25|0.61504
17:41:26|0.61504
17:41:27|0.61504
17:41:29|0.61504
17:41:30|0.61504
17:41:30|0.61504
17:41:31|0.61504
17:41:32|0.61504
17:41:33|0.61504
17:41:34|0.61495
17:41:36|0.61495
17:41:36|0.61495
17:41:38|0.61495
17:41:38|0.61495
17:41:40|0.6151
17:41:41|0.6151
17:41:42|0.6151
17:41:42|0.6151
17:41:44|0.6151
17:41:45|0.6151
17:41:47|0.61498
17:41:49|0.61498
17:41:49|0.61498
17:41:51|0.61498
17:41:53|0.61498
17:41:54|0.61498
17:41:55|0.61498
17:41:57|0.61458
17:41:58|0.61458
17:41:59|0.61458
17:42:00|0.61458
17:42:01|0.61458
17:42:03|0.61458
17:42:04|0.61458
17:42:05|0.61458
17:42:05|0.61458
17:42:06|0.61458
17:42:08|0.61458
17:42:09|0.61458
17:42:10|0.6151
17:42:11|0.6151
17:42:12|0.6151
17:42:13|0.6151
17:42:14|0.6151
17:42:15|0.6151
17:42:16|0.6151
17:42:17|0.6151
17:42:18|0.6151
17:42:19|0.6151
17:42:21|0.61593
17:42:21|0.61593
17:42:22|0.61593
17:42:23|0.61593
17:42:24|0.61593
17:42:25|0.61593
17:42:26|0.61593
17:42:27|0.61593
17:42:29|0.61593
17:42:30|0.61593
17:42:30|0.61593
17:42:31|0.61593
17:42:33|0.61593
17:42:34|0.61593
17:42:35|0.61593
17:42:36|0.61593
17:42:37|0.61593
17:42:39|0.61593
17:42:39|0.61593
17:42:41|0.61593
17:42:41|0.61593
17:42:43|0.61593
17:42:43|0.61593
17:42:44|0.61593
17:42:45|0.61593
17:42:46|0.61564
17:42:47|0.61564
17:42:49|0.61564
17:42:50|0.61564
17:42:51|0.61564
17:42:52|0.61564
17:42:53|0.61564
17:42:55|0.61564
17:42:55|0.61564
17:42:57|0.61564
17:42:58|0.61564
17:42:59|0.61564
17:43:00|0.61564
17:43:01|0.61564
17:43:02|0.61564
17:43:04|0.61564
17:43:05|0.61564
17:43:05|0.61564
17:43:06|0.61564
17:43:07|0.61564
17:43:08|0.61564
17:43:09|0.61564
17:43:10|0.61564
17:43:12|0.61564
17:43:13|0.61564
17:43:14|0.61564
17:43:14|0.61564
17:43:15|0.61564
17:43:16|0.61564
17:43:18|0.61601
17:43:18|0.61601
17:43:19|0.61601
17:43:21|0.61601
17:43:21|0.61601
17:43:22|0.61601
17:43:24|0.61601
17:43:25|0.61601
17:43:26|0.61601
17:43:27|0.61601
17:43:28|0.61601
17:43:29|0.61601
17:43:30|0.61601
17:43:32|0.61601
17:43:32|0.61601
17:43:33|0.61601
17:43:35|0.61601
17:43:36|0.61601
17:43:37|0.61601
17:43:38|0.61601
17:43:39|0.61601
17:43:39|0.61601
17:43:41|0.61601
17:43:42|0.61657
17:43:43|0.61657
17:43:44|0.61657
17:43:45|0.61657
17:43:46|0.61657
17:43:48|0.61657
17:43:49|0.61657
17:43:50|0.61657
17:43:52|0.61657
17:43:52|0.61657
17:43:54|0.61677
17:43:55|0.61677
17:43:55|0.6171
17:43:57|0.6171
17:43:58|0.6171
17:43:59|0.6171
17:44:00|0.6171
17:44:01|0.6171
17:44:02|0.6171
17:44:03|0.6171
17:44:04|0.6171
17:44:05|0.6171
17:44:06|0.6171
17:44:07|0.6171
17:44:08|0.6171
17:44:09|0.6171
17:44:10|0.6171
17:44:11|0.6171
17:44:12|0.6171
17:44:13|0.6171
17:44:14|0.6171
17:44:15|0.6171
17:44:16|0.6171
17:44:18|0.6171
17:44:18|0.6171
17:44:20|0.6171
17:44:21|0.6171
17:44:21|0.6171
17:44:23|0.6171
17:44:23|0.6171
17:44:25|0.6171
17:44:25|0.6171
17:44:27|0.6171
17:44:28|0.6171
17:44:29|0.61654
17:44:30|0.61654
17:44:31|0.61654
17:44:32|0.61654
17:44:33|0.61654
17:44:34|0.61596
17:44:35|0.61596
17:44:36|0.61596
17:44:37|0.61596
17:44:39|0.61596
17:44:39|0.61596
17:44:41|0.61596
17:44:41|0.61596
17:44:42|0.61596
17:44:44|0.61596
17:44:45|0.61596
17:44:46|0.61596
17:44:47|0.61614
17:44:48|0.61614
17:44:49|0.61614
17:44:51|0.61614
17:44:52|0.61614
17:44:53|0.61614
17:44:54|0.61649
17:44:55|0.61649
17:44:57|0.61649
17:44:58|0.61649
17:44:59|0.61649
17:45:00|0.61649
17:45:01|0.61649
17:45:03|0.61733
17:45:03|0.61733
17:45:04|0.61733
17:45:06|0.61725
17:45:07|0.61725
17:45:07|0.61725
17:45:08|0.61725
17:45:10|0.6173
17:45:11|0.6173
17:45:12|0.6173
17:45:13|0.6173
17:45:14|0.61701
17:45:16|0.61701
17:45:17|0.61701
17:45:17|0.61701
17:45:19|0.61701
17:45:20|0.61701
17:45:20|0.61701
17:45:22|0.61701
17:45:23|0.61701
17:45:25|0.61701
17:45:26|0.61713
17:45:27|0.61713
17:45:28|0.61713
17:45:29|0.61713
17:45:30|0.61713
17:45:31|0.61713
17:45:32|0.61713
17:45:33|0.61713
17:45:34|0.61713
17:45:35|0.61732
17:45:36|0.61732
17:45:37|0.61732
17:45:38|0.61732
17:45:39|0.61732
17:45:40|0.61732
17:45:41|0.61731
17:45:42|0.6173
17:45:43|0.61731
17:45:44|0.61731
17:45:45|0.61731
17:45:46|0.61731
17:45:47|0.61731
17:45:48|0.61731
17:45:49|0.61731
17:45:51|0.61726
17:45:53|0.61726
17:45:53|0.61726
17:45:54|0.61726
17:45:55|0.61726
17:45:56|0.61726
17:45:57|0.61726
17:45:58|0.61726
17:46:00|0.61726
17:46:00|0.61726
17:46:02|0.61684
17:46:03|0.61653
17:46:03|0.61653
17:46:04|0.61653
17:46:06|0.61653
17:46:06|0.61653
17:46:08|0.61653
17:46:09|0.61653
17:46:10|0.61653
17:46:12|0.61653
17:46:12|0.61653
17:46:13|0.61653
17:46:14|0.61653
17:46:16|0.61653
17:46:16|0.61653
17:46:17|0.61653
17:46:19|0.61653
17:46:20|0.61657
17:46:21|0.61657
17:46:22|0.61657
17:46:24|0.61657
17:46:24|0.61657
17:46:25|0.61657
17:46:26|0.61657
17:46:28|0.61657
17:46:29|0.61657
17:46:29|0.61657
17:46:31|0.61657
17:46:31|0.61657
17:46:33|0.61657
17:46:34|0.61657
17:46:35|0.61657
17:46:36|0.61657
17:46:37|0.61657
17:46:39|0.61657
17:46:39|0.61657
17:46:41|0.61657
17:46:41|0.61657
17:46:42|0.61657
17:46:43|0.61657
17:46:45|0.61657
17:46:45|0.61657
17:46:46|0.61657
17:46:47|0.61657
17:46:49|0.61657
17:46:49|0.61657
17:46:52|0.61657
17:46:53|0.61657
17:46:54|0.61657
17:46:55|0.61657
17:46:56|0.61657
17:46:57|0.61657
17:46:58|0.61657
17:47:00|0.61657
17:47:00|0.61657
17:47:01|0.61657
17:47:03|0.61657
17:47:03|0.61657
17:47:05|0.61657
17:47:06|0.61657
17:47:07|0.61657
17:47:08|0.61657
17:47:09|0.61657
17:47:11|0.61657
17:47:11|0.61657
17:47:13|0.61657
17:47:13|0.61657
17:47:14|0.61642
17:47:15|0.61642
17:47:16|0.61642
17:47:17|0.61642
17:47:19|0.61642
17:47:20|0.61642
17:47:21|0.61642
17:47:21|0.61642
17:47:23|0.61642
17:47:23|0.61642
17:47:24|0.61642
17:47:26|0.61642
17:47:27|0.61642
17:47:28|0.61642
17:47:29|0.61642
17:47:30|0.61642
17:47:31|0.61642
17:47:32|0.6165
17:47:33|0.6165
17:47:34|0.6165
17:47:35|0.6165
17:47:36|0.6165
17:47:38|0.6165
17:47:39|0.6165
17:47:39|0.6165
17:47:41|0.6165
17:47:41|0.6165
17:47:43|0.6165
17:47:43|0.6165
17:47:45|0.6165
17:47:46|0.6165
17:47:47|0.6165
17:47:48|0.6165
17:47:49|0.6165
17:47:50|0.6165
17:47:53|0.6165
17:47:54|0.6165
17:47:55|0.6165
17:47:57|0.6165
17:47:58|0.6165
17:47:59|0.6165
17:48:01|0.6165
17:48:01|0.6165
17:48:02|0.6165
17:48:03|0.6165
17:48:05|0.6165
17:48:05|0.6165
17:48:06|0.6165
17:48:08|0.6165
17:48:09|0.6165
17:48:11|0.6165
17:48:11|0.6165
17:48:13|0.6165
17:48:14|0.6165
17:48:14|0.6165
17:48:16|0.6165
17:48:17|0.6165
17:48:18|0.61564
17:48:19|0.61564
17:48:20|0.61564
17:48:21|0.61564
17:48:22|0.61563
17:48:23|0.61563
17:48:24|0.61563
17:48:25|0.61563
17:48:26|0.61563
17:48:28|0.61563
17:48:28|0.61563
17:48:30|0.61563
17:48:31|0.61563
17:48:31|0.61563
17:48:33|0.61563
17:48:34|0.61563
17:48:35|0.61563
17:48:36|0.61563
17:48:37|0.61563
17:48:38|0.61563
17:48:39|0.61563
17:48:40|0.61563
17:48:41|0.61563
17:48:42|0.61563
17:48:43|0.61563
17:48:44|0.61563
17:48:46|0.61563
17:48:46|0.61563
17:48:47|0.61563
17:48:48|0.61563
17:48:49|0.61563
17:48:51|0.61563
17:48:52|0.61563
17:48:54|0.61563
17:48:56|0.6164
17:48:57|0.6164
17:48:57|0.6164
17:48:58|0.6164
17:48:59|0.6164
17:49:01|0.6164
17:49:02|0.6164
17:49:03|0.6164
17:49:04|0.6164
17:49:06|0.6164
17:49:07|0.61632
17:49:07|0.61632
17:49:09|0.61632
17:49:09|0.61632
17:49:11|0.61632
17:49:11|0.61632
17:49:13|0.61632
17:49:14|0.61632
17:49:15|0.61632
17:49:17|0.61632
17:49:18|0.61632
17:49:19|0.61716
17:49:20|0.61716
17:49:21|0.61716
17:49:21|0.61731
17:49:22|0.61765
17:49:24|0.6178
17:49:25|0.6178
17:49:26|0.6178
17:49:27|0.6178
17:49:28|0.6178
17:49:29|0.6178
17:49:30|0.6178
17:49:31|0.61769
17:49:32|0.6174
17:49:33|0.6174
17:49:35|0.6174
17:49:36|0.6174
17:49:37|0.6174
17:49:38|0.6174
17:49:39|0.6174
17:49:40|0.6174
17:49:41|0.6174
17:49:42|0.6174
17:49:43|0.6174
17:49:44|0.6174
17:49:45|0.61722
17:49:46|0.61722
17:49:47|0.61722
17:49:49|0.61722
17:49:50|0.61722
17:49:51|0.61722
17:49:52|0.61722
17:49:52|0.61722
17:49:55|0.61722
17:49:56|0.61722
17:49:57|0.61722
17:49:58|0.61722
17:49:59|0.61716
17:50:00|0.61718
17:50:02|0.61715
17:50:02|0.61715
17:50:04|0.61682
17:50:05|0.61716
17:50:06|0.61716
17:50:07|0.61716
17:50:08|0.61716
17:50:10|0.61716
17:50:10|0.61716
17:50:11|0.61719
17:50:12|0.61635
17:50:13|0.61635
17:50:14|0.61635
17:50:15|0.61635
17:50:17|0.61635
17:50:17|0.61635
17:50:18|0.61635
17:50:19|0.61635
17:50:20|0.61635
17:50:21|0.61635
17:50:23|0.61635
17:50:24|0.61635
17:50:25|0.61635
17:50:27|0.61635
17:50:28|0.61635
17:50:29|0.61635
17:50:29|0.61635
17:50:30|0.61635
17:50:32|0.61635
17:50:33|0.61635
17:50:34|0.61635
17:50:35|0.61635
17:50:36|0.61635
17:50:37|0.61635
17:50:37|0.61635
17:50:39|0.61635
17:50:40|0.61635
17:50:41|0.61635
17:50:42|0.61635
17:50:43|0.61635
17:50:44|0.61635
17:50:45|0.61635
17:50:45|0.61635
17:50:46|0.61632
17:50:48|0.61632
17:50:49|0.61632
17:50:49|0.61632
17:50:50|0.61632
17:50:52|0.61632
17:50:52|0.61632
17:50:54|0.61632
17:50:56|0.61632
17:50:57|0.61632
17:50:57|0.61632
17:50:58|0.61632
17:50:59|0.61632
17:51:01|0.61632
17:51:03|0.61632
17:51:03|0.61632
17:51:04|0.61632
17:51:05|0.61632
17:51:07|0.61632
17:51:08|0.61632
17:51:09|0.61609
17:51:10|0.61609
17:51:11|0.61609
17:51:12|0.61609
17:51:12|0.61609
17:51:14|0.61609
17:51:15|0.61609
17:51:16|0.61609
17:51:18|0.61609
17:51:18|0.61609
17:51:19|0.61609
17:51:21|0.61609
17:51:22|0.6166
17:51:23|0.6166
17:51:24|0.6166
17:51:25|0.6166
17:51:26|0.6166
17:51:27|0.6166
17:51:28|0.6166
17:51:30|0.6166
17:51:31|0.6166
17:51:32|0.61619
17:51:32|0.61619
17:51:34|0.61619
17:51:34|0.61619
17:51:37|0.61647
17:51:38|0.61647
17:51:39|0.61647
17:51:39|0.61647
17:51:41|0.61647
17:51:41|0.61647
17:51:43|0.61647
17:51:44|0.61647
17:51:45|0.61722
17:51:46|0.61722
17:51:47|0.61722
17:51:48|0.61722
17:51:49|0.61722
17:51:50|0.61722
17:51:51|0.61722
17:51:52|0.61722
17:51:53|0.61722
17:51:54|0.61722
17:51:55|0.61722
17:51:57|0.61722
17:51:58|0.61722
17:51:59|0.61722
17:52:00|0.61722
17:52:01|0.61722
17:52:03|0.61722
17:52:04|0.61722
17:52:05|0.61722
17:52:06|0.61722
17:52:08|0.61722
17:52:09|0.61722
17:52:10|0.61722
17:52:11|0.61722
17:52:13|0.61722
17:52:13|0.61722
17:52:14|0.61722
17:52:16|0.61722
17:52:16|0.61722
17:52:17|0.61722
17:52:18|0.61722
17:52:20|0.61722
17:52:21|0.61722
17:52:22|0.61722
17:52:24|0.61722
17:52:24|0.61722
17:52:25|0.61722
17:52:27|0.61722
17:52:27|0.61722
17:52:29|0.61722
17:52:29|0.61722
17:52:30|0.61722
17:52:32|0.61722
17:52:32|0.61722
17:52:33|0.61722
17:52:34|0.61722
17:52:35|0.61722
17:52:36|0.61722
17:52:37|0.61722
17:52:39|0.61722
17:52:39|0.61722
17:52:41|0.61722
17:52:42|0.61685
17:52:42|0.61685
17:52:44|0.61685
17:52:45|0.61685
17:52:46|0.61685
17:52:47|0.61685
17:52:48|0.61685
17:52:49|0.61685
17:52:49|0.61685
17:52:52|0.61685
17:52:53|0.61647
17:52:54|0.61647
17:52:55|0.61647
17:52:56|0.61647
17:52:56|0.61647
17:52:59|0.61647
17:53:00|0.61647
17:53:02|0.61647
17:53:03|0.61647
17:53:03|0.61647
17:53:05|0.61647
17:53:05|0.61647
17:53:07|0.61647
17:53:08|0.61647
17:53:09|0.61647
17:53:10|0.61647
17:53:11|0.61647
17:53:13|0.61647
17:53:13|0.61693
17:53:14|0.61693
17:53:15|0.61693
17:53:16|0.61693
17:53:17|0.61693
17:53:18|0.61693
17:53:20|0.61693
17:53:20|0.61693
17:53:21|0.61693
17:53:23|0.61693
17:53:24|0.61693
17:53:26|0.61693
17:53:26|0.61693
17:53:28|0.61693
17:53:28|0.6168
17:53:29|0.6168
17:53:31|0.6168
17:53:31|0.6168
17:53:32|0.6168
17:53:33|0.6168
17:53:34|0.6168
17:53:36|0.6168
17:53:37|0.6168
17:53:38|0.6168
17:53:39|0.6168
17:53:40|0.6168
17:53:42|0.6168
17:53:42|0.6168
17:53:44|0.6168
17:53:44|0.6168
17:53:46|0.6168
17:53:47|0.6168
17:53:47|0.6168
17:53:48|0.6168
17:53:50|0.6168
17:53:51|0.6168
17:53:53|0.6168
17:53:53|0.6168
17:53:54|0.6168
17:53:56|0.6168
17:53:56|0.6168
17:53:58|0.6168
17:53:59|0.6168
17:53:59|0.6168
17:54:01|0.6168
17:54:02|0.6168
17:54:03|0.6168
17:54:04|0.6168
17:54:06|0.6168
17:54:06|0.6168
17:54:08|0.6168
17:54:09|0.6168
17:54:10|0.6168
17:54:11|0.6168
17:54:13|0.6168
17:54:14|0.6168
17:54:15|0.6168
17:54:16|0.6168
17:54:17|0.6168
17:54:18|0.6168
17:54:18|0.6168
17:54:20|0.6168
17:54:22|0.6168
17:54:23|0.6168
17:54:24|0.6168
17:54:25|0.6168
17:54:26|0.6168
17:54:27|0.6168
17:54:28|0.6168
17:54:30|0.6168
17:54:30|0.6168
17:54:32|0.6168
17:54:32|0.6168
17:54:33|0.6168
17:54:35|0.6168
17:54:35|0.6168
17:54:36|0.6168
17:54:37|0.6168
17:54:39|0.6168
17:54:39|0.6168
17:54:40|0.6168
17:54:42|0.6168
17:54:44|0.6168
17:54:45|0.6168
17:54:46|0.6168
17:54:46|0.6168
17:54:48|0.6168
17:54:48|0.6168
17:54:50|0.6168
17:54:50|0.6168
17:54:52|0.6168
17:54:53|0.6168
17:54:54|0.6168
17:54:55|0.6168
17:54:56|0.6168
17:54:57|0.61716
17:54:58|0.61716
17:54:59|0.61716
17:55:00|0.61716
17:55:01|0.61716
17:55:02|0.61716
17:55:04|0.61716
17:55:05|0.61716
17:55:06|0.61716
17:55:07|0.61716
17:55:08|0.61716
17:55:09|0.61716
17:55:10|0.61716
17:55:11|0.61665
17:55:12|0.61665
17:55:14|0.61665
17:55:15|0.61665
17:55:16|0.61665
17:55:17|0.61665
17:55:19|0.61657
17:55:20|0.61657
17:55:22|0.61657
17:55:23|0.6166
17:55:25|0.61714
17:55:25|0.61713
17:55:26|0.61748
17:55:28|0.61748
17:55:28|0.61748
17:55:29|0.61748
17:55:31|0.61762
17:55:31|0.61762
17:55:32|0.61762
17:55:34|0.61762
17:55:35|0.61762
17:55:36|0.61762
17:55:36|0.61751
17:55:37|0.61751
17:55:39|0.61751
17:55:40|0.61751
17:55:41|0.61756
17:55:41|0.61763
17:55:43|0.61851
17:55:44|0.61882
17:55:45|0.61882
17:55:46|0.61882
17:55:47|0.61882
17:55:48|0.61882
17:55:49|0.61847
17:55:50|0.61847
17:55:51|0.61847
17:55:52|0.61883
17:55:53|0.61883
17:55:54|0.61883
17:55:55|0.61883
17:55:56|0.61883
17:55:57|0.6187
17:55:59|0.6187
17:56:00|0.6187
17:56:01|0.6187
17:56:03|0.6187
17:56:05|0.6187
17:56:06|0.6187
17:56:06|0.6187
17:56:09|0.6187
17:56:10|0.6187
17:56:11|0.6187
17:56:12|0.6187
17:56:12|0.61883
17:56:14|0.61883
17:56:15|0.61917
17:56:16|0.61902
17:56:17|0.61903
17:56:18|0.61903
17:56:19|0.61903
17:56:20|0.61903
17:56:22|0.61903
17:56:23|0.61903
17:56:23|0.61903
17:56:24|0.61903
17:56:25|0.61903
17:56:26|0.61903
17:56:27|0.61903
17:56:29|0.61903
17:56:30|0.61903
17:56:31|0.61903
17:56:32|0.61903
17:56:33|0.61903
17:56:34|0.61903
17:56:35|0.61903
17:56:36|0.61903
17:56:38|0.61903
17:56:39|0.61903
17:56:40|0.61903
17:56:41|0.61903
17:56:42|0.61903
17:56:43|0.61903
17:56:44|0.61903
17:56:45|0.61953
17:56:46|0.61953
17:56:47|0.61953
17:56:48|0.61953
17:56:49|0.61953
17:56:50|0.61953
17:56:51|0.61953
17:56:52|0.61953
17:56:53|0.61953
17:56:54|0.61953
17:56:55|0.61953
17:56:56|0.61953
17:56:58|0.61953
17:56:59|0.61953
17:56:59|0.61953
17:57:01|0.61953
17:57:02|0.61953
17:57:04|0.61953
17:57:04|0.61953
17:57:05|0.61953
17:57:07|0.61953
17:57:08|0.61953
17:57:09|0.61953
17:57:10|0.61953
17:57:12|0.61953
17:57:13|0.61953
17:57:15|0.61953
17:57:15|0.61953
17:57:16|0.61953
17:57:17|0.61953
17:57:18|0.61953
17:57:20|0.61953
17:57:20|0.61917
17:57:22|0.61917
17:57:22|0.61917
17:57:24|0.61917
17:57:24|0.61917
17:57:26|0.61917
17:57:27|0.61933
17:57:28|0.61933
17:57:29|0.61917
17:57:30|0.61917
17:57:32|0.61917
17:57:33|0.61917
17:57:33|0.61917
17:57:34|0.61917
17:57:36|0.61917
17:57:36|0.61917
17:57:38|0.61917
17:57:39|0.61917
17:57:39|0.61917
17:57:41|0.61917
17:57:42|0.61917
17:57:43|0.61917
17:57:44|0.61917
17:57:45|0.61926
17:57:45|0.61926
17:57:47|0.61926
17:57:48|0.61926
17:57:49|0.61926
17:57:49|0.61926
17:57:50|0.61926
17:57:52|0.61926
17:57:53|0.61926
17:57:54|0.61926
17:57:55|0.61926
17:57:56|0.61926
17:57:57|0.61926
17:57:59|0.61926
17:57:59|0.61926
17:58:00|0.61926
17:58:02|0.61926
17:58:03|0.61926
17:58:04|0.61926
17:58:05|0.61926
17:58:07|0.61925
17:58:08|0.61925
17:58:09|0.61925
17:58:10|0.61925
17:58:11|0.61925
17:58:12|0.61925
17:58:13|0.61925
17:58:14|0.61925
17:58:15|0.61925
17:58:17|0.61925
17:58:18|0.61925
17:58:18|0.61925
17:58:19|0.61925
17:58:21|0.61925
17:58:21|0.61925
17:58:22|0.61925
17:58:23|0.61925
17:58:25|0.61925
17:58:25|0.61925
17:58:27|0.61925
17:58:28|0.61925
17:58:29|0.61925
17:58:30|0.61925
17:58:30|0.61925
17:58:32|0.61925
17:58:33|0.61925
17:58:34|0.61925
17:58:35|0.61925
17:58:36|0.61925
17:58:37|0.61925
17:58:39|0.61925
17:58:40|0.61925
17:58:40|0.61925
17:58:41|0.61925
17:58:43|0.61925
17:58:44|0.61925
17:58:45|0.61925
17:58:46|0.61925
17:58:47|0.61925
17:58:48|0.61925
17:58:49|0.61925
17:58:51|0.61925
17:58:52|0.61925
17:58:53|0.61925
17:58:54|0.61925
17:58:55|0.61925
17:58:56|0.61925
17:58:57|0.61925
17:58:59|0.61925
17:58:59|0.61925
17:59:00|0.61925
17:59:01|0.61925
17:59:03|0.61925
17:59:04|0.61925
17:59:06|0.61954
17:59:07|0.61954
17:59:09|0.61954
17:59:10|0.61954
17:59:10|0.61954
17:59:12|0.61954
17:59:13|0.61954
17:59:14|0.61954
17:59:15|0.61954
17:59:16|0.61954
17:59:17|0.61954
17:59:18|0.62022
17:59:19|0.62022
17:59:21|0.62022
17:59:21|0.62022
17:59:22|0.62022
17:59:24|0.62022
17:59:25|0.62022
17:59:25|0.62013
17:59:26|0.62013
17:59:27|0.62013
17:59:29|0.62013
17:59:30|0.62013
17:59:31|0.62013
17:59:32|0.62013
17:59:33|0.62013
17:59:34|0.62021
17:59:35|0.62021
17:59:37|0.62021
17:59:37|0.62021
17:59:38|0.62021
17:59:40|0.62177
17:59:40|0.62095
17:59:42|0.62122
17:59:43|0.62122
17:59:44|0.62122
17:59:45|0.62122
17:59:46|0.62122
17:59:47|0.62122
17:59:48|0.62122
17:59:49|0.62122
17:59:50|0.62122
17:59:51|0.62122
17:59:52|0.62155
17:59:53|0.62155
17:59:54|0.62155
17:59:56|0.62155
17:59:56|0.62155
17:59:57|0.622
17:59:58|0.622
17:59:59|0.622
18:00:00|0.62164
18:00:01|0.62163
18:00:03|0.62163
18:00:05|0.62153
18:00:06|0.62086
18:00:07|0.62125
18:00:08|0.62125
18:00:09|0.62125
18:00:11|0.62125
18:00:12|0.62125
18:00:13|0.62166
18:00:14|0.62166
18:00:15|0.62166
18:00:17|0.62148
18:00:17|0.62148
18:00:18|0.62227
18:00:19|0.62227
18:00:20|0.62278
18:00:21|0.62278
18:00:23|0.62337
18:00:24|0.62337
18:00:25|0.62337
18:00:25|0.62337
18:00:27|0.62337
18:00:28|0.62337
18:00:29|0.62337
18:00:30|0.62337
18:00:31|0.62337
18:00:32|0.62364
18:00:33|0.62364
18:00:34|0.62364
18:00:35|0.62364
18:00:36|0.62364
18:00:37|0.62364
18:00:38|0.62364
18:00:39|0.62364
18:00:40|0.62364
18:00:41|0.62364
18:00:42|0.62379
18:00:43|0.62379
18:00:44|0.62379
18:00:45|0.62379
18:00:46|0.62379
18:00:48|0.62379
18:00:49|0.62379
18:00:49|0.62379
18:00:50|0.62379
18:00:51|0.62384
18:00:52|0.62384
18:00:53|0.62384
18:00:55|0.62384
18:00:56|0.62384
18:00:56|0.62384
18:00:58|0.62358
18:00:58|0.62381
18:01:00|0.62381
18:01:00|0.62369
18:01:01|0.62392
18:01:03|0.62392
18:01:03|0.62393
18:01:06|0.62427
18:01:07|0.62427
18:01:08|0.6238
18:01:10|0.6238
18:01:11|0.6238
18:01:11|0.6238
18:01:12|0.6238
18:01:13|0.62427
18:01:15|0.62427
18:01:15|0.62427
18:01:17|0.62427
18:01:17|0.62427
18:01:19|0.62471
18:01:20|0.62471
18:01:21|0.62471
18:01:22|0.62471
18:01:23|0.62574
18:01:24|0.62574
18:01:25|0.62574
18:01:26|0.62552
18:01:27|0.62552
18:01:28|0.62552
18:01:29|0.62552
18:01:30|0.62552
18:01:31|0.62552
18:01:33|0.62552
18:01:33|0.62552
18:01:34|0.62552
18:01:35|0.62552
18:01:36|0.62552
18:01:37|0.62574
18:01:38|0.62592
18:01:39|0.62592
18:01:40|0.6257
18:01:41|0.6257
18:01:42|0.6257
18:01:43|0.62592
18:01:44|0.62576
18:01:45|0.62576
18:01:46|0.62592
18:01:48|0.62592
18:01:48|0.62592
18:01:49|0.62592
18:01:50|0.62592
18:01:51|0.62592
18:01:52|0.62592
18:01:53|0.62592
18:01:54|0.62592
18:01:56|0.62573
18:01:57|0.62573
18:01:57|0.62573
18:01:59|0.62573
18:01:59|0.62573
18:02:01|0.62573
18:02:02|0.62573
18:02:03|0.62573
18:02:04|0.62573
18:02:05|0.62573
18:02:07|0.62573
18:02:08|0.62573
18:02:09|0.62573
18:02:10|0.62565
18:02:12|0.62565
18:02:12|0.62565
18:02:13|0.62565
18:02:14|0.62565
18:02:15|0.62565
18:02:17|0.62565
18:02:17|0.62565
18:02:19|0.62565
18:02:20|0.62565
18:02:21|0.62565
18:02:22|0.62565
18:02:23|0.62565
18:02:24|0.62565
18:02:25|0.62565
18:02:26|0.62565
18:02:27|0.62565
18:02:28|0.62565
18:02:29|0.62565
18:02:31|0.62565
18:02:31|0.62565
18:02:32|0.62565
18:02:33|0.62565
18:02:34|0.62565
18:02:35|0.62565
18:02:37|0.62608
18:02:37|0.62608
18:02:38|0.62608
18:02:40|0.62608
18:02:40|0.62608
18:02:42|0.62608
18:02:42|0.62619
18:02:43|0.62619
18:02:44|0.62619
18:02:45|0.62589
18:02:47|0.62589
18:02:48|0.62589
18:02:49|0.62589
18:02:50|0.62589
18:02:51|0.62589
18:02:53|0.62573
18:02:53|0.62573
18:02:54|0.62573
18:02:55|0.62573
18:02:56|0.62573
18:02:57|0.62522
18:02:58|0.62522
18:03:00|0.62522
18:03:00|0.62522
18:03:02|0.62522
18:03:03|0.62522
18:03:04|0.62522
18:03:05|0.62522
18:03:06|0.62522
18:03:08|0.62522
18:03:09|0.62522
18:03:10|0.62522
18:03:11|0.62522
18:03:12|0.62522
18:03:13|0.62522
18:03:15|0.62522
18:03:16|0.6248
18:03:17|0.6248
18:03:19|0.62374
18:03:20|0.62374
18:03:21|0.62374
18:03:22|0.62374
18:03:22|0.62374
18:03:24|0.62374
18:03:25|0.62374
18:03:26|0.62374
18:03:27|0.62374
18:03:28|0.62374
18:03:29|0.62374
18:03:30|0.62374
18:03:32|0.62374
18:03:33|0.62482
18:03:33|0.62482
18:03:35|0.62482
18:03:35|0.62512
18:03:36|0.62509
18:03:38|0.62509
18:03:39|0.62509
18:03:39|0.62509
18:03:41|0.62509
18:03:42|0.62534
18:03:42|0.62534
18:03:44|0.62534
18:03:45|0.62534
18:03:46|0.62534
18:03:47|0.62534
18:03:49|0.62534
18:03:50|0.62534
18:03:50|0.62534
18:03:52|0.62533
18:03:52|0.62533
18:03:53|0.62553
18:03:55|0.62553
18:03:55|0.62553
18:03:57|0.62553
18:03:58|0.62553
18:03:59|0.62553
18:04:00|0.62553
18:04:01|0.62527
18:04:02|0.62547
18:04:03|0.62547
18:04:04|0.62516
18:04:05|0.62516
18:04:06|0.62516
18:04:07|0.62516
18:04:09|0.62576
18:04:11|0.62576
18:04:12|0.62569
18:04:14|0.62569
18:04:15|0.62569
18:04:15|0.62569
18:04:17|0.62569
18:04:18|0.62569
18:04:20|0.62569
18:04:20|0.62569
18:04:21|0.62569
18:04:22|0.62569
18:04:24|0.62554
18:04:25|0.62554
18:04:25|0.62554
18:04:27|0.62554
18:04:28|0.62554
18:04:29|0.62569
18:04:30|0.62569
18:04:31|0.62569
18:04:32|0.62569
18:04:33|0.62569
18:04:34|0.62569
18:04:36|0.62569
18:04:37|0.62569
18:04:38|0.62569
18:04:38|0.62569
18:04:39|0.62569
18:04:41|0.62552
18:04:41|0.62552
18:04:42|0.62552
18:04:43|0.62552
18:04:45|0.62552
18:04:46|0.62552
18:04:46|0.62605
18:04:47|0.62605
18:04:48|0.62605
18:04:49|0.62605
18:04:52|0.62605
18:04:52|0.62618
18:04:53|0.62618
18:04:54|0.62618
18:04:55|0.62618
18:04:56|0.62618
18:04:57|0.62634
18:04:58|0.62622
18:04:59|0.62622
18:05:00|0.62622
18:05:01|0.62622
18:05:03|0.62622
18:05:04|0.62623
18:05:04|0.62608
18:05:07|0.62608
18:05:07|0.62662
18:05:09|0.62649
18:05:10|0.62659
18:05:12|0.62659
18:05:12|0.62647
18:05:14|0.62653
18:05:15|0.62635
18:05:17|0.62635
18:05:17|0.62629
18:05:19|0.62619
18:05:20|0.62605
18:05:21|0.62581
18:05:22|0.62581
18:05:23|0.62581
18:05:24|0.62581
18:05:25|0.62581
18:05:26|0.62581
18:05:27|0.62691
18:05:28|0.62691
18:05:29|0.6272
18:05:30|0.62734
18:05:31|0.62734
18:05:32|0.62728
18:05:33|0.62732
18:05:34|0.62732
18:05:36|0.62732
18:05:37|0.62725
18:05:37|0.62695
18:05:39|0.62695
18:05:39|0.62695
18:05:41|0.62695
18:05:42|0.62695
18:05:43|0.62694
18:05:44|0.62695
18:05:46|0.62695
18:05:47|0.62695
18:05:48|0.62695
18:05:49|0.6272
18:05:50|0.62703
18:05:50|0.62702
18:05:51|0.62702
18:05:53|0.62702
18:05:53|0.62702
18:05:54|0.6269
18:05:56|0.62715
18:05:57|0.62708
18:05:58|0.62708
18:05:58|0.62708
18:06:00|0.62708
18:06:01|0.62695
18:06:01|0.62695
18:06:03|0.6268
18:06:04|0.62665
18:06:05|0.62635
18:06:06|0.62611
18:06:07|0.62611
18:06:08|0.62655
18:06:09|0.62655
18:06:11|0.62655
18:06:11|0.62684
18:06:12|0.62671
18:06:13|0.62671
18:06:14|0.62636
18:06:16|0.62636
18:06:17|0.62636
18:06:18|0.62632
18:06:19|0.62632
18:06:20|0.62632
18:06:21|0.62632
18:06:23|0.62632
18:06:24|0.62659
18:06:25|0.62695
18:06:26|0.62739
18:06:28|0.62739
18:06:28|0.62739
18:06:29|0.62726
18:06:31|0.62726
18:06:31|0.62726
18:06:33|0.62726
18:06:34|0.62726
18:06:35|0.62726
18:06:36|0.62726
18:06:37|0.62726
18:06:39|0.62726
18:06:39|0.62726
18:06:41|0.62712
18:06:42|0.62712
18:06:43|0.62755
18:06:44|0.62755
18:06:45|0.62756
18:06:46|0.62756
18:06:47|0.62782
18:06:48|0.62782
18:06:49|0.62782
18:06:49|0.62782
18:06:51|0.62782
18:06:52|0.62762
18:06:53|0.62762
18:06:54|0.62762
18:06:56|0.62762
18:06:56|0.6275
18:06:57|0.62738
18:06:59|0.62738
18:07:00|0.62738
18:07:00|0.62738
18:07:02|0.62743
18:07:02|0.62743
18:07:03|0.62724
18:07:04|0.62724
18:07:05|0.62725
18:07:06|0.62725
18:07:08|0.62725
18:07:09|0.62725
18:07:10|0.62725
18:07:12|0.62725
18:07:13|0.62725
18:07:14|0.62725
18:07:16|0.6292
18:07:17|0.62812
18:07:18|0.62845
18:07:19|0.62845
18:07:21|0.62791
18:07:21|0.62791
18:07:23|0.62761
18:07:23|0.62761
18:07:25|0.62761
18:07:25|0.62708
18:07:27|0.62708
18:07:27|0.6273
18:07:29|0.6273
18:07:30|0.6273
18:07:31|0.6273
18:07:33|0.62683
18:07:33|0.62683
18:07:35|0.62683
18:07:35|0.62727
18:07:37|0.62727
18:07:38|0.62719
18:07:39|0.62719
18:07:40|0.62719
18:07:40|0.62719
18:07:42|0.62719
18:07:43|0.62754
18:07:44|0.62754
18:07:46|0.62754
18:07:46|0.62754
18:07:47|0.62769
18:07:48|0.62754
18:07:49|0.62738
18:07:50|0.62738
18:07:51|0.62738
18:07:52|0.62738
18:07:53|0.62738
18:07:55|0.62746
18:07:56|0.62746
18:07:56|0.62746
18:07:57|0.62746
18:07:58|0.62746
18:07:59|0.62746
18:08:00|0.62742
18:08:01|0.62742
18:08:03|0.62742
18:08:04|0.62798
18:08:05|0.62815
18:08:07|0.62774
18:08:08|0.62774
18:08:09|0.62774
18:08:10|0.62774
18:08:10|0.62774
18:08:12|0.62769
18:08:13|0.62769
18:08:15|0.62769
18:08:15|0.62762
18:08:16|0.62762
18:08:18|0.62753
18:08:20|0.62738
18:08:21|0.62703
18:08:22|0.62703
18:08:22|0.6269
18:08:24|0.6269
18:08:24|0.6269
18:08:27|0.6269
18:08:27|0.6269
18:08:29|0.62697
18:08:29|0.62712
18:08:31|0.62712
18:08:32|0.62712
18:08:33|0.62712
18:08:34|0.62712
18:08:35|0.62666
18:08:36|0.62666
18:08:37|0.62666
18:08:38|0.62666
18:08:39|0.62666
18:08:41|0.62675
18:08:42|0.62675
18:08:44|0.62675
18:08:44|0.62675
18:08:46|0.62675
18:08:47|0.6267
18:08:47|0.6267
18:08:49|0.6267
18:08:49|0.6267
18:08:50|0.6267
18:08:52|0.62674
18:08:53|0.62661
18:08:54|0.62661
18:08:55|0.62661
18:08:56|0.62661
18:08:57|0.62661
18:08:57|0.62649
18:09:00|0.62649
18:09:00|0.62649
18:09:01|0.6271
18:09:02|0.6271
18:09:04|0.62714
18:09:04|0.62688
18:09:06|0.6268
18:09:07|0.6268
18:09:08|0.6268
18:09:09|0.62715
18:09:10|0.62715
18:09:12|0.62715
18:09:12|0.62715
18:09:14|0.62709
18:09:15|0.62709
18:09:17|0.62709
18:09:18|0.62668
18:09:19|0.62668
18:09:19|0.62668
18:09:21|0.62629
18:09:23|0.62629
18:09:23|0.62629
18:09:24|0.62629
18:09:26|0.62678
18:09:26|0.6267
18:09:28|0.6267
18:09:29|0.6267
18:09:31|0.62675
18:09:32|0.62675
18:09:32|0.62624
18:09:33|0.62624
18:09:35|0.62624
18:09:35|0.62624
18:09:37|0.62624
18:09:37|0.62624
18:09:39|0.62625
18:09:40|0.62625
18:09:41|0.62625
18:09:42|0.62625
18:09:43|0.62625
18:09:45|0.62646
18:09:45|0.62646
18:09:48|0.62667
18:09:48|0.62667
18:09:50|0.62667
18:09:51|0.62667
18:09:51|0.62638
18:09:52|0.62638
18:09:54|0.62638
18:09:55|0.62638
18:09:56|0.62638
18:09:57|0.62638
18:09:58|0.62638
18:09:59|0.62638
18:10:00|0.62638
18:10:01|0.6261
18:10:02|0.6261
18:10:03|0.6261
18:10:04|0.6261
18:10:05|0.6261
18:10:07|0.6261
18:10:07|0.6266
18:10:08|0.62655
18:10:09|0.62655
18:10:10|0.62655
18:10:11|0.62655
18:10:13|0.62655
18:10:14|0.62655
18:10:15|0.62655
18:10:16|0.62825
18:10:18|0.62825
18:10:19|0.62825
18:10:20|0.62825
18:10:21|0.62784
18:10:22|0.62784
18:10:23|0.62784
18:10:25|0.62784
18:10:25|0.62784
18:10:26|0.62784
18:10:27|0.62784
18:10:28|0.62784
18:10:30|0.62729
18:10:30|0.62729
18:10:32|0.62729
18:10:33|0.62729
18:10:34|0.62688
18:10:35|0.62688
18:10:36|0.62688
18:10:37|0.62688
18:10:39|0.62688
18:10:40|0.62759
18:10:41|0.62759
18:10:42|0.62759
18:10:43|0.62759
18:10:44|0.62759
18:10:45|0.62759
18:10:47|0.62759
18:10:47|0.62759
18:10:48|0.62759
18:10:50|0.62759
18:10:50|0.62759
18:10:52|0.62759
18:10:53|0.62759
18:10:54|0.62759
18:10:55|0.62755
18:10:56|0.62755
18:10:57|0.62755
18:10:58|0.62755
18:10:59|0.62755
18:11:01|0.62755
18:11:01|0.62755
18:11:03|0.62755
18:11:04|0.62755
18:11:05|0.62726
18:11:05|0.62726
18:11:07|0.62726
18:11:08|0.62726
18:11:09|0.62726
18:11:10|0.62726
18:11:11|0.62726
18:11:12|0.62726
18:11:12|0.62726
18:11:13|0.62744
18:11:16|0.62744
18:11:17|0.62744
18:11:18|0.62744
18:11:19|0.62744
18:11:21|0.62744
18:11:22|0.62744
18:11:23|0.62744
18:11:23|0.62744
18:11:25|0.62744
18:11:26|0.62744
18:11:27|0.62744
18:11:28|0.62744
18:11:30|0.62744
18:11:30|0.62744
18:11:31|0.62744
18:11:32|0.62744
18:11:34|0.62744
18:11:35|0.62744
18:11:35|0.62744
18:11:37|0.62744
18:11:38|0.62744
18:11:39|0.62744
18:11:39|0.62744
18:11:41|0.62744
18:11:41|0.62744
18:11:43|0.62706
18:11:45|0.62715
18:11:46|0.62715
18:11:47|0.62715
18:11:47|0.62715
18:11:49|0.62715
18:11:49|0.62715
18:11:51|0.62715
18:11:52|0.62757
18:11:53|0.62757
18:11:55|0.62757
18:11:55|0.62757
18:11:56|0.62757
18:11:57|0.62775
18:11:58|0.62775
18:11:59|0.62775
18:12:00|0.62762
18:12:01|0.62762
18:12:02|0.62762
18:12:04|0.62762
18:12:04|0.62734
18:12:06|0.62734
18:12:07|0.62734
18:12:08|0.62734
18:12:09|0.62734
18:12:10|0.62734
18:12:11|0.62734
18:12:12|0.62734
18:12:13|0.62734
18:12:14|0.62734
18:12:15|0.62734
18:12:16|0.62734
18:12:17|0.62734
18:12:19|0.62734
18:12:19|0.62734
18:12:20|0.62734
18:12:22|0.62734
18:12:23|0.62734
18:12:24|0.62734
18:12:26|0.62734
18:12:26|0.62734
18:12:27|0.62734
18:12:28|0.62734
18:12:29|0.62739
18:12:31|0.62739
18:12:31|0.62739
18:12:33|0.62754
18:12:34|0.62754
18:12:35|0.62754
18:12:36|0.62754
18:12:37|0.62754
18:12:38|0.62754
18:12:39|0.62754
18:12:40|0.62754
18:12:41|0.62754
18:12:43|0.62754
18:12:43|0.62754
18:12:44|0.62754
18:12:45|0.62754
18:12:47|0.62754
18:12:47|0.62754
18:12:48|0.62754
18:12:49|0.62754
18:12:50|0.62754
18:12:52|0.62754
18:12:53|0.62754
18:12:54|0.62754
18:12:55|0.62754
18:12:56|0.62754
18:12:57|0.62754
18:12:58|0.62754
18:12:59|0.62754
18:13:00|0.62754
18:13:01|0.62751
18:13:02|0.62744
18:13:03|0.62744
18:13:04|0.62744
18:13:05|0.62753
18:13:06|0.62753
18:13:07|0.62754
18:13:09|0.62754
18:13:09|0.62754
18:13:10|0.62754
18:13:11|0.62754
18:13:13|0.62754
18:13:13|0.62754
18:13:14|0.62754
18:13:15|0.62754
18:13:17|0.62754
18:13:19|0.62754
18:13:19|0.62705
18:13:21|0.62705
18:13:22|0.62705
18:13:23|0.62705
18:13:24|0.62705
18:13:25|0.62705
18:13:26|0.62705
18:13:28|0.62705
18:13:29|0.62705
18:13:30|0.62705
18:13:31|0.62705
18:13:33|0.62705
18:13:35|0.62705
18:13:36|0.62829
18:13:38|0.62829
18:13:38|0.62821
18:13:39|0.62821
18:13:40|0.62821
18:13:41|0.62821
18:13:43|0.62821
18:13:43|0.62821
18:13:45|0.62821
18:13:46|0.62821
18:13:47|0.62841
18:13:48|0.62841
18:13:48|0.62841
18:13:50|0.62841
18:13:50|0.62841
18:13:52|0.62841
18:13:53|0.62841
18:13:54|0.62841
18:13:55|0.62841
18:13:56|0.62841
18:13:57|0.62841
18:13:58|0.62841
18:13:59|0.62841
18:14:00|0.62841
18:14:01|0.62841
18:14:02|0.62841
18:14:03|0.62841
18:14:04|0.62841
18:14:05|0.62841
18:14:07|0.62841
18:14:07|0.62841
18:14:08|0.62841
18:14:09|0.62841
18:14:11|0.62841
18:14:11|0.62841
18:14:12|0.62913
18:14:14|0.62913
18:14:15|0.62874
18:14:16|0.62927
18:14:16|0.62928
18:14:18|0.6289
18:14:19|0.6289
18:14:21|0.6289
18:14:21|0.62878
18:14:23|0.62845
18:14:23|0.6289
18:14:24|0.6289
18:14:26|0.6289
18:14:28|0.6289
18:14:29|0.6286
18:14:30|0.6286
18:14:32|0.6286
18:14:32|0.6286
18:14:33|0.6286
18:14:34|0.62831
18:14:35|0.628
18:14:37|0.628
18:14:38|0.628
18:14:39|0.628
18:14:40|0.62801
18:14:41|0.62801
18:14:42|0.62801
18:14:43|0.62801
18:14:44|0.62801
18:14:45|0.62859
18:14:46|0.62818
18:14:48|0.62818
18:14:48|0.62818
18:14:49|0.62818
18:14:50|0.62818
18:14:52|0.628
18:14:53|0.62829
18:14:54|0.62829
18:14:54|0.62829
18:14:56|0.62829
18:14:57|0.62801
18:14:58|0.62801
18:15:00|0.62801
18:15:00|0.62801
18:15:02|0.62801
18:15:02|0.62801
18:15:04|0.62801
18:15:05|0.62801
18:15:07|0.62743
18:15:08|0.62743
18:15:09|0.62818
18:15:10|0.62818
18:15:10|0.62818
18:15:12|0.62726
18:15:13|0.62726
18:15:14|0.62726
18:15:14|0.62726
18:15:16|0.62726
18:15:17|0.62726
18:15:18|0.62726
18:15:19|0.62726
18:15:21|0.62726
18:15:22|0.62726
18:15:23|0.62811
18:15:25|0.62811
18:15:27|0.62811
18:15:27|0.62811
18:15:29|0.62811
18:15:29|0.62836
18:15:30|0.62836
18:15:32|0.62836
18:15:33|0.62836
18:15:34|0.62836
18:15:35|0.62836
18:15:36|0.62853
18:15:38|0.62853
18:15:39|0.62853
18:15:40|0.62853
18:15:40|0.62853
18:15:42|0.62853
18:15:42|0.62853
18:15:44|0.62853
18:15:45|0.62853
18:15:46|0.6286
18:15:47|0.6286
18:15:48|0.6286
18:15:50|0.6286
18:15:50|0.6286
18:15:51|0.6283
18:15:53|0.6283
18:15:54|0.62817
18:15:55|0.62817
18:15:56|0.62817
18:15:57|0.62817
18:15:57|0.62817
18:15:59|0.62817
18:16:00|0.62817
18:16:01|0.62817
18:16:01|0.62817
18:16:03|0.62817
18:16:04|0.62817
18:16:05|0.62775
18:16:06|0.62775
18:16:07|0.62781
18:16:08|0.628
18:16:09|0.62842
18:16:11|0.62821
18:16:11|0.62821
18:16:13|0.62821
18:16:13|0.62821
18:16:15|0.62821
18:16:15|0.62858
18:16:17|0.62858
18:16:17|0.62858
18:16:18|0.62848
18:16:21|0.62848
18:16:21|0.62848
18:16:22|0.62836
18:16:24|0.62836
18:16:24|0.62836
18:16:26|0.62836
18:16:27|0.62836
18:16:28|0.62836
18:16:28|0.62836
18:16:30|0.62836
18:16:31|0.62836
18:16:32|0.62836
18:16:33|0.62836
18:16:34|0.62836
18:16:36|0.62836
18:16:38|0.62836
18:16:39|0.62901
18:16:40|0.62932
18:16:41|0.62932
18:16:41|0.62932
18:16:44|0.62932
18:16:45|0.62932
18:16:46|0.62932
18:16:47|0.62932
18:16:48|0.62932
18:16:49|0.62932
18:16:50|0.62932
18:16:51|0.62932
18:16:52|0.62932
18:16:53|0.62932
18:16:54|0.62932
18:16:56|0.62932
18:16:56|0.62932
18:16:57|0.62932
18:16:58|0.62932
18:17:00|0.62932
18:17:00|0.62932
18:17:01|0.62948
18:17:03|0.62932
18:17:03|0.62932
18:17:05|0.62932
18:17:06|0.62932
18:17:06|0.62932
18:17:07|0.62901
18:17:08|0.62902
18:17:10|0.62902
18:17:11|0.62902
18:17:12|0.629
18:17:12|0.629
18:17:14|0.629
18:17:15|0.629
18:17:16|0.629
18:17:17|0.629
18:17:18|0.629
18:17:19|0.629
18:17:20|0.629
18:17:22|0.629
18:17:23|0.629
18:17:24|0.62872
18:17:25|0.62872
18:17:26|0.62872
18:17:27|0.62872
18:17:29|0.62872
18:17:29|0.62872
18:17:30|0.62848
18:17:32|0.62848
18:17:33|0.62848
18:17:34|0.62848
18:17:35|0.62848
18:17:36|0.62848
18:17:37|0.62872
18:17:39|0.62872
18:17:40|0.62872
18:17:41|0.62872
18:17:42|0.62872
18:17:44|0.62872
18:17:44|0.62872
18:17:45|0.62872
18:17:46|0.62872
18:17:47|0.62872
18:17:49|0.62872
18:17:50|0.62872
18:17:50|0.62872
18:17:51|0.62872
18:17:54|0.62872
18:17:54|0.62872
18:17:56|0.62872
18:17:57|0.62872
18:17:58|0.62872
18:17:59|0.62872
18:18:00|0.62872
18:18:01|0.62817
18:18:02|0.62817
18:18:04|0.62787
18:18:04|0.62798
18:18:06|0.62798
18:18:06|0.62798
18:18:07|0.6282
18:18:09|0.6282
18:18:09|0.62852
18:18:12|0.62852
18:18:13|0.62852
18:18:14|0.62852
18:18:14|0.62852
18:18:16|0.62852
18:18:17|0.62852
18:18:18|0.62852
18:18:19|0.62836
18:18:20|0.62836
18:18:21|0.62836
18:18:23|0.62868
18:18:24|0.62893
18:18:25|0.62893
18:18:26|0.62893
18:18:28|0.62893
18:18:28|0.62914
18:18:29|0.62914
18:18:30|0.62914
18:18:31|0.62914
18:18:32|0.62914
18:18:33|0.62914
18:18:35|0.62914
18:18:36|0.62914
18:18:37|0.62914
18:18:37|0.62914
18:18:38|0.62914
18:18:40|0.62914
18:18:41|0.62947
18:18:42|0.62926
18:18:42|0.62938
18:18:45|0.62925
18:18:45|0.62925
18:18:47|0.62926
18:18:47|0.62936
18:18:49|0.62936
18:18:49|0.62936
18:18:51|0.62936
18:18:52|0.62885
18:18:53|0.62885
18:18:54|0.62885
18:18:55|0.62885
18:18:56|0.62885
18:18:57|0.62885
18:18:58|0.62885
18:18:59|0.62885
18:19:00|0.62885
18:19:01|0.62908
18:19:02|0.62908
18:19:03|0.62908
18:19:04|0.62908
18:19:05|0.6292
18:19:06|0.62968
18:19:07|0.62968
18:19:08|0.62968
18:19:09|0.62968
18:19:10|0.62968
18:19:11|0.62968
18:19:12|0.62968
18:19:14|0.62968
18:19:15|0.62968
18:19:15|0.62968
18:19:16|0.62968
18:19:17|0.6292
18:19:19|0.6292
18:19:20|0.6292
18:19:21|0.6292
18:19:22|0.6292
18:19:25|0.62919
18:19:26|0.62885
18:19:27|0.62885
18:19:28|0.62885
18:19:30|0.62885
18:19:31|0.62888
18:19:33|0.62888
18:19:33|0.62888
18:19:35|0.62888
18:19:35|0.62888
18:19:37|0.62891
18:19:37|0.62891
18:19:38|0.62891
18:19:39|0.62891
18:19:41|0.62891
18:19:42|0.62891
18:19:42|0.62898
18:19:44|0.62898
18:19:44|0.62898
18:19:45|0.62898
18:19:48|0.62898
18:19:49|0.62911
18:19:49|0.62973
18:19:50|0.62973
18:19:51|0.62973
18:19:53|0.62973
18:19:53|0.62905
18:19:54|0.62905
18:19:55|0.62905
18:19:57|0.62905
18:19:57|0.62905
18:19:58|0.62905
18:19:59|0.62899
18:20:01|0.62899
18:20:01|0.62899
18:20:02|0.62899
18:20:04|0.62899
18:20:05|0.62893
18:20:05|0.6293
18:20:06|0.6293
18:20:08|0.6293
18:20:08|0.6293
18:20:10|0.62931
18:20:11|0.6293
18:20:12|0.6293
18:20:13|0.6293
18:20:13|0.6293
18:20:15|0.6293
18:20:16|0.62934
18:20:17|0.62934
18:20:18|0.62934
18:20:19|0.63
18:20:20|0.62974
18:20:21|0.62974
18:20:22|0.62965
18:20:23|0.62965
18:20:24|0.62997
18:20:25|0.62997
18:20:26|0.62997
18:20:27|0.62997
18:20:29|0.62957
18:20:30|0.62957
18:20:31|0.62957
18:20:32|0.62957
18:20:34|0.62941
18:20:34|0.62941
18:20:36|0.62941
18:20:36|0.62941
18:20:38|0.62941
18:20:38|0.62946
18:20:40|0.62946
18:20:41|0.62946
18:20:42|0.62946
18:20:43|0.62946
18:20:44|0.62946
18:20:45|0.62961
18:20:47|0.62961
18:20:47|0.62961
18:20:49|0.62961
18:20:49|0.62968
18:20:51|0.62975
18:20:52|0.62997
18:20:52|0.63
18:20:53|0.63
18:20:55|0.63
18:20:55|0.63061
18:20:57|0.63012
18:20:58|0.63025
18:20:59|0.63025
18:21:00|0.63046
18:21:02|0.63046
18:21:02|0.63017
18:21:03|0.63003
18:21:04|0.63072
18:21:05|0.63072
18:21:07|0.63006
18:21:07|0.6303
18:21:08|0.6303
18:21:09|0.6303
18:21:10|0.6303
18:21:12|0.6303
18:21:13|0.631
18:21:13|0.63119
18:21:14|0.63119
18:21:16|0.63132
18:21:18|0.63132
18:21:18|0.63154
18:21:19|0.63181
18:21:20|0.63181
18:21:21|0.63181
18:21:22|0.63181
18:21:24|0.63133
18:21:24|0.63119
18:21:26|0.63199
18:21:28|0.63199
18:21:29|0.63199
18:21:30|0.63199
18:21:31|0.63149
18:21:33|0.6316
18:21:34|0.6316
18:21:34|0.6316
18:21:36|0.63176
18:21:37|0.63176
18:21:38|0.63176
18:21:40|0.63176
18:21:40|0.63176
18:21:41|0.63185
18:21:42|0.63185
18:21:44|0.632
18:21:45|0.632
18:21:46|0.632
18:21:47|0.63299
18:21:48|0.63233
18:21:49|0.63233
18:21:50|0.63233
18:21:51|0.63233
18:21:52|0.63363
18:21:53|0.63259
18:21:54|0.63322
18:21:55|0.63322
18:21:56|0.63326
18:21:57|0.63326
18:21:58|0.63326
18:22:00|0.63281
18:22:00|0.63262
18:22:01|0.63262
18:22:02|0.63326
18:22:03|0.63326
18:22:04|0.63326
18:22:06|0.63326
18:22:07|0.6331
18:22:07|0.6335
18:22:08|0.6327
18:22:09|0.6327
18:22:11|0.63257
18:22:12|0.63354
18:22:13|0.63354
18:22:14|0.63303
18:22:15|0.63303
18:22:16|0.6327
18:22:17|0.63285
18:22:18|0.63285
18:22:19|0.63285
18:22:20|0.63285
18:22:21|0.63285
18:22:22|0.63256
18:22:24|0.63256
18:22:24|0.63256
18:22:25|0.63256
18:22:27|0.63261
18:22:28|0.63208
18:22:29|0.63208
18:22:30|0.63197
18:22:31|0.63197
18:22:33|0.63197
18:22:34|0.63159
18:22:35|0.63271
18:22:36|0.63271
18:22:37|0.63271
18:22:38|0.63271
18:22:39|0.63207
18:22:40|0.63207
18:22:41|0.63207
18:22:42|0.63207
18:22:43|0.63189
18:22:45|0.63178
18:22:46|0.63181
18:22:47|0.63181
18:22:48|0.63242
18:22:49|0.63035
18:22:50|0.63035
18:22:51|0.63035
18:22:52|0.63035
18:22:54|0.63108
18:22:55|0.63108
18:22:56|0.63108
18:22:57|0.63108
18:22:58|0.63108
18:22:59|0.63108
18:23:00|0.63108
18:23:01|0.63108
18:23:02|0.63095
18:23:03|0.63095
18:23:04|0.63095
18:23:04|0.63045
18:23:05|0.63045
18:23:07|0.63045
18:23:08|0.63045
18:23:09|0.63056
18:23:10|0.63022
18:23:11|0.63022
18:23:12|0.63022
18:23:13|0.63022
18:23:14|0.63022
18:23:15|0.62996
18:23:16|0.62999
18:23:17|0.63025
18:23:18|0.63025
18:23:19|0.63039
18:23:20|0.63039
18:23:21|0.63039
18:23:22|0.63074
18:23:23|0.63074
18:23:24|0.63074
18:23:25|0.63074
18:23:26|0.63074
18:23:28|0.63074
18:23:29|0.63074
18:23:30|0.63108
18:23:31|0.63108
18:23:33|0.63122
18:23:34|0.63039
18:23:35|0.63039
18:23:36|0.63039
18:23:37|0.63039
18:23:39|0.63039
18:23:40|0.63039
18:23:40|0.63039
18:23:42|0.63039
18:23:43|0.63064
18:23:44|0.63064
18:23:45|0.63064
18:23:46|0.63064
18:23:47|0.63064
18:23:47|0.63064
18:23:49|0.63064
18:23:50|0.63064
18:23:51|0.63064
18:23:51|0.63064
18:23:52|0.63064
18:23:54|0.63064
18:23:55|0.63064
18:23:56|0.63064
18:23:57|0.63064
18:23:58|0.6303
18:23:59|0.6303
18:24:00|0.6303
18:24:01|0.63097
18:24:02|0.63163
18:24:03|0.63163
18:24:04|0.63163
18:24:05|0.63163
18:24:06|0.63163
18:24:07|0.63163
18:24:08|0.63163
18:24:09|0.6315
18:24:10|0.6315
18:24:12|0.63169
18:24:12|0.63175
18:24:14|0.63175
18:24:14|0.63175
18:24:15|0.63175
18:24:17|0.63175
18:24:17|0.63175
18:24:19|0.63175
18:24:19|0.63175
18:24:21|0.63175
18:24:22|0.63175
18:24:22|0.63175
18:24:24|0.63175
18:24:25|0.63175
18:24:26|0.63175
18:24:27|0.63175
18:24:28|0.63175
18:24:30|0.63175
18:24:32|0.63175
18:24:33|0.63175
18:24:34|0.63175
18:24:34|0.63175
18:24:35|0.63209
18:24:37|0.63209
18:24:37|0.63209
18:24:38|0.63209
18:24:40|0.63209
18:24:41|0.63247
18:24:42|0.63247
18:24:43|0.63247
18:24:44|0.63247
18:24:45|0.63247
18:24:46|0.63247
18:24:47|0.63247
18:24:48|0.63247
18:24:50|0.63247
18:24:51|0.63205
18:24:52|0.63205
18:24:53|0.63205
18:24:54|0.63205
18:24:55|0.63205
18:24:57|0.63205
18:24:58|0.63164
18:24:58|0.63164
18:24:59|0.63164
18:25:01|0.6315
18:25:02|0.6315
18:25:03|0.6315
18:25:03|0.63175
18:25:05|0.63175
18:25:06|0.63175
18:25:07|0.63175
18:25:08|0.63175
18:25:09|0.63175
18:25:10|0.63136
18:25:12|0.63136
18:25:12|0.63136
18:25:13|0.63104
18:25:14|0.63104
18:25:15|0.63104
18:25:16|0.63097
18:25:17|0.63097
18:25:19|0.63097
18:25:19|0.63097
18:25:21|0.63061
18:25:22|0.63066
18:25:22|0.63066
18:25:23|0.63066
18:25:24|0.63066
18:25:25|0.63066
18:25:26|0.63066
18:25:28|0.63066
18:25:29|0.63066
18:25:31|0.63066
18:25:32|0.63072
18:25:34|0.62962
18:25:35|0.62962
18:25:36|0.62962
18:25:37|0.62962
18:25:38|0.62962
18:25:39|0.62924
18:25:40|0.62924
18:25:41|0.62924
18:25:42|0.62918
18:25:43|0.62918
18:25:44|0.62918
18:25:45|0.6297
18:25:46|0.62927
18:25:48|0.62927
18:25:48|0.62927
18:25:49|0.62927
18:25:51|0.62927
18:25:51|0.62927
18:25:52|0.62927
18:25:54|0.62927
18:25:55|0.62927
18:25:56|0.62927
18:25:57|0.62927
18:25:58|0.62927
18:25:59|0.62927
18:26:01|0.62967
18:26:01|0.62967
18:26:03|0.62967
18:26:03|0.62967
18:26:04|0.62967
18:26:05|0.62967
18:26:07|0.62967
18:26:09|0.62967
18:26:09|0.62921
18:26:10|0.62921
18:26:11|0.62921
18:26:13|0.62921
18:26:14|0.62921
18:26:15|0.62921
18:26:16|0.62921
18:26:16|0.62921
18:26:17|0.62921
18:26:19|0.62921
18:26:20|0.62921
18:26:21|0.62921
18:26:21|0.62921
18:26:23|0.62921
18:26:24|0.62921
18:26:25|0.62921
18:26:25|0.62921
18:26:27|0.62921
18:26:28|0.62921
18:26:29|0.62921
18:26:30|0.62921
18:26:31|0.62921
18:26:33|0.62921
18:26:34|0.62921
18:26:35|0.62921
18:26:37|0.62926
18:26:37|0.62926
18:26:38|0.62926
18:26:40|0.62926
18:26:41|0.62926
18:26:42|0.62926
18:26:43|0.62926
18:26:44|0.62926
18:26:45|0.62907
18:26:46|0.6292
18:26:47|0.62923
18:26:48|0.62923
18:26:49|0.62923
18:26:50|0.62923
18:26:51|0.62923
18:26:52|0.62923
18:26:54|0.62923
18:26:55|0.62923
18:26:55|0.62923
18:26:56|0.62923
18:26:57|0.62923
18:26:58|0.62923
18:27:00|0.62923
18:27:01|0.62923
18:27:01|0.62923
18:27:02|0.62923
18:27:04|0.62923
18:27:05|0.62894
18:27:07|0.62875
18:27:08|0.62875
18:27:09|0.62875
18:27:10|0.62867
18:27:10|0.62867
18:27:12|0.62778
18:27:12|0.62848
18:27:14|0.62848
18:27:15|0.62848
18:27:16|0.62848
18:27:17|0.62848
18:27:17|0.62848
18:27:18|0.62848
18:27:20|0.62848
18:27:20|0.62848
18:27:22|0.62808
18:27:22|0.62808
18:27:24|0.62808
18:27:24|0.62808
18:27:26|0.62808
18:27:27|0.62808
18:27:28|0.62808
18:27:29|0.62808
18:27:30|0.62808
18:27:32|0.62808
18:27:32|0.62808
18:27:35|0.62808
18:27:35|0.62808
18:27:36|0.62694
18:27:38|0.62694
18:27:39|0.62694
18:27:39|0.62694
18:27:41|0.62694
18:27:41|0.62694
18:27:43|0.62694
18:27:44|0.62694
18:27:45|0.62694
18:27:46|0.62694
18:27:47|0.62694
18:27:48|0.62694
18:27:49|0.62694
18:27:51|0.62694
18:27:51|0.62694
18:27:53|0.62694
18:27:54|0.62694
18:27:54|0.62694
18:27:57|0.62694
18:27:58|0.62694
18:27:58|0.62694
18:28:00|0.62694
18:28:00|0.62694
18:28:01|0.62694
18:28:02|0.62694
18:28:04|0.62658
18:28:06|0.62658
18:28:06|0.62658
18:28:08|0.62658
18:28:09|0.62649
18:28:10|0.62649
18:28:10|0.62649
18:28:12|0.62649
18:28:13|0.6265
18:28:14|0.6265
18:28:15|0.6265
18:28:16|0.6265
18:28:16|0.627
18:28:18|0.627
18:28:19|0.62729
18:28:20|0.62729
18:28:20|0.62729
18:28:22|0.62729
18:28:22|0.62729
18:28:24|0.62729
18:28:25|0.62729
18:28:26|0.62729
18:28:27|0.62729
18:28:28|0.62742
18:28:29|0.62741
18:28:30|0.62741
18:28:31|0.62702
18:28:32|0.62702
18:28:33|0.62702
18:28:35|0.62702
18:28:36|0.62717
18:28:37|0.62717
18:28:38|0.62717
18:28:39|0.62717
18:28:40|0.62682
18:28:41|0.62682
18:28:42|0.62682
18:28:42|0.62682
18:28:44|0.62682
18:28:46|0.62666
18:28:46|0.62621
18:28:48|0.62621
18:28:48|0.62621
18:28:50|0.62621
18:28:51|0.62621
18:28:52|0.62621
18:28:53|0.62621
18:28:54|0.62621
18:28:55|0.62621
18:28:56|0.62621
18:28:57|0.62621
18:28:58|0.62621
18:28:59|0.62621
18:29:00|0.62621
18:29:02|0.62621
18:29:03|0.62621
18:29:04|0.62621
18:29:05|0.62621
18:29:06|0.62621
18:29:07|0.62621
18:29:08|0.62621
18:29:09|0.62621
18:29:10|0.62621
18:29:11|0.62621
18:29:12|0.62607
18:29:13|0.62607
18:29:14|0.62607
18:29:15|0.6264
18:29:16|0.6264
18:29:17|0.6264
18:29:18|0.6264
18:29:19|0.6264
18:29:20|0.6264
18:29:21|0.6264
18:29:22|0.6264
18:29:23|0.6264
18:29:24|0.6264
18:29:25|0.6264
18:29:26|0.6264
18:29:27|0.62674
18:29:28|0.62674
18:29:30|0.62674
18:29:30|0.62674
18:29:32|0.6268
18:29:33|0.62717
18:29:36|0.62717
18:29:36|0.62717
18:29:37|0.62717
18:29:39|0.62717
18:29:40|0.62717
18:29:41|0.62717
18:29:43|0.62717
18:29:43|0.62717
18:29:45|0.62717
18:29:46|0.62717
18:29:46|0.62717
18:29:48|0.62717
18:29:48|0.62717
18:29:50|0.62717
18:29:51|0.62717
18:29:51|0.62717
18:29:53|0.62717
18:29:54|0.62717
18:29:55|0.62717
18:29:56|0.62717
18:29:57|0.62711
18:29:58|0.62711
18:29:59|0.62711
18:30:01|0.62711
18:30:02|0.62711
18:30:02|0.62711
18:30:03|0.62711
18:30:04|0.62711
18:30:06|0.62711
18:30:07|0.62711
18:30:08|0.62711
18:30:09|0.62711
18:30:11|0.62711
18:30:11|0.62711
18:30:12|0.62711
18:30:13|0.62711
18:30:14|0.62711
18:30:15|0.62711
18:30:16|0.62693
18:30:17|0.62693
18:30:18|0.62658
18:30:19|0.62658
18:30:20|0.62658
18:30:21|0.62658
18:30:23|0.62658
18:30:24|0.62692
18:30:24|0.62692
18:30:25|0.62692
18:30:27|0.62692
18:30:28|0.62692
18:30:29|0.62692
18:30:29|0.62692
18:30:31|0.62692
18:30:32|0.62692
18:30:34|0.62692
18:30:35|0.62692
18:30:35|0.62692
18:30:37|0.62692
18:30:38|0.62692
18:30:39|0.62692
18:30:41|0.62692
18:30:42|0.62692
18:30:43|0.62692
18:30:44|0.62692
18:30:46|0.62692
18:30:46|0.62612
18:30:48|0.62612
18:30:48|0.62612
18:30:49|0.62612
18:30:51|0.62612
18:30:51|0.62612
18:30:52|0.62612
18:30:54|0.62612
18:30:55|0.62612
18:30:56|0.62612
18:30:56|0.62612
18:30:58|0.62612
18:30:59|0.62612
18:30:59|0.62612
18:31:01|0.62612
18:31:02|0.62612
18:31:02|0.62612
18:31:04|0.62668
18:31:05|0.62668
18:31:06|0.62668
18:31:07|0.62668
18:31:08|0.62668
18:31:09|0.62668
18:31:11|0.62668
18:31:12|0.62668
18:31:13|0.62668
18:31:13|0.62589
18:31:15|0.62589
18:31:16|0.62589
18:31:16|0.62589
18:31:18|0.62567
18:31:19|0.62567
18:31:20|0.62567
18:31:20|0.62567
18:31:22|0.6252
18:31:22|0.62523
18:31:23|0.62523
18:31:25|0.62597
18:31:26|0.6248
18:31:27|0.62533
18:31:28|0.62542
18:31:30|0.62542
18:31:31|0.62542
18:31:31|0.62542
18:31:33|0.62542
18:31:34|0.62542
18:31:36|0.62552
18:31:36|0.62552
18:31:39|0.62552
18:31:40|0.62552
18:31:40|0.62552
18:31:42|0.62552
18:31:44|0.62552
18:31:45|0.62466
18:31:46|0.62466
18:31:47|0.62466
18:31:47|0.62466
18:31:49|0.62466
18:31:50|0.62466
18:31:51|0.62466
18:31:51|0.62466
18:31:52|0.62466
18:31:54|0.62466
18:31:55|0.62466
18:31:57|0.62466
18:31:58|0.62466
18:31:59|0.62466
18:32:00|0.62466
18:32:01|0.62466
18:32:03|0.62548
18:32:04|0.62504
18:32:05|0.62504
18:32:05|0.62504
18:32:07|0.62504
18:32:07|0.62563
18:32:08|0.62563
18:32:09|0.62563
18:32:11|0.62563
18:32:11|0.62563
18:32:13|0.62563
18:32:14|0.62579
18:32:14|0.62566
18:32:16|0.62572
18:32:17|0.62565
18:32:18|0.62565
18:32:19|0.62565
18:32:21|0.62565
18:32:21|0.62565
18:32:22|0.62565
18:32:23|0.62565
18:32:24|0.62536
18:32:25|0.62536
18:32:27|0.62536
18:32:27|0.62536
18:32:28|0.62536
18:32:29|0.62536
18:32:30|0.62536
18:32:31|0.62536
18:32:32|0.62536
18:32:33|0.62536
18:32:35|0.62536
18:32:36|0.62536
18:32:36|0.62536
18:32:38|0.62536
18:32:39|0.62591
18:32:40|0.62591
18:32:41|0.62591
18:32:42|0.62591
18:32:43|0.62621
18:32:44|0.62621
18:32:45|0.62621
18:32:46|0.62621
18:32:47|0.62632
18:32:48|0.62632
18:32:49|0.62632
18:32:50|0.62632
18:32:51|0.62632
18:32:52|0.62632
18:32:53|0.62681
18:32:54|0.62681
18:32:55|0.62681
18:32:56|0.62681
18:32:57|0.62657
18:32:58|0.62657
18:32:59|0.62657
18:33:00|0.62657
18:33:01|0.62657
18:33:02|0.62657
18:33:03|0.62657
18:33:05|0.62657
18:33:06|0.62687
18:33:06|0.62721
18:33:07|0.62721
18:33:09|0.62721
18:33:09|0.62721
18:33:10|0.62721
18:33:12|0.62721
18:33:13|0.62721
18:33:13|0.62799
18:33:15|0.62799
18:33:16|0.62799
18:33:17|0.62799
18:33:18|0.62846
18:33:19|0.62846
18:33:20|0.62846
18:33:21|0.62846
18:33:22|0.62906
18:33:23|0.62906
18:33:25|0.62906
18:33:25|0.62906
18:33:26|0.62906
18:33:28|0.62907
18:33:29|0.62907
18:33:29|0.62907
18:33:30|0.62907
18:33:31|0.62907
18:33:33|0.62907
18:33:35|0.62933
18:33:36|0.62933
18:33:37|0.62917
18:33:39|0.62957
18:33:40|0.62957
18:33:41|0.62957
18:33:42|0.62957
18:33:43|0.62957
18:33:44|0.62957
18:33:45|0.62957
18:33:46|0.62957
18:33:47|0.62957
18:33:48|0.62957
18:33:49|0.62957
18:33:50|0.62957
18:33:52|0.62957
18:33:53|0.62957
18:33:54|0.62957
18:33:55|0.62957
18:33:56|0.62957
18:33:57|0.62975
18:33:58|0.62975
18:33:58|0.62975
18:33:59|0.62975
18:34:01|0.62975
18:34:01|0.62975
18:34:03|0.62975
18:34:04|0.62975
18:34:05|0.62975
18:34:06|0.62975
18:34:08|0.62985
18:34:08|0.63
18:34:09|0.63
18:34:10|0.63
18:34:11|0.63
18:34:12|0.63
18:34:13|0.63
18:34:14|0.63
18:34:15|0.63
18:34:16|0.63
18:34:17|0.63
18:34:19|0.63
18:34:19|0.63
18:34:21|0.63
18:34:21|0.63
18:34:23|0.63
18:34:23|0.63
18:34:24|0.63
18:34:25|0.63
18:34:26|0.63
18:34:27|0.62987
18:34:29|0.62987
18:34:30|0.62987
18:34:30|0.62987
18:34:32|0.62987
18:34:33|0.62987
18:34:33|0.62987
18:34:36|0.62987
18:34:37|0.62987
18:34:38|0.62987
18:34:38|0.62987
18:34:39|0.62987
18:34:41|0.62987
18:34:42|0.62987
18:34:43|0.62987
18:34:44|0.62987
18:34:45|0.62987
18:34:47|0.62987
18:34:49|0.62987
18:34:49|0.62987
18:34:51|0.62987
18:34:51|0.62987
18:34:53|0.62987
18:34:54|0.62987
18:34:54|0.62987
18:34:55|0.62987
18:34:56|0.62987
18:34:58|0.62987
18:34:59|0.62987
18:35:01|0.62987
18:35:01|0.62987
18:35:02|0.62987
18:35:03|0.62987
18:35:05|0.62987
18:35:06|0.62987
18:35:07|0.62987
18:35:08|0.62987
18:35:09|0.62987
18:35:09|0.62987
18:35:11|0.62987
18:35:13|0.62987
18:35:13|0.62987
18:35:14|0.62987
18:35:16|0.62987
18:35:16|0.62987
18:35:17|0.62987
18:35:19|0.62987
18:35:19|0.62987
18:35:20|0.62987
18:35:21|0.62945
18:35:22|0.62945
18:35:23|0.62945
18:35:24|0.62943
18:35:26|0.62943
18:35:27|0.62943
18:35:28|0.62943
18:35:29|0.62943
18:35:30|0.62943
18:35:31|0.62943
18:35:32|0.62943
18:35:33|0.62943
18:35:34|0.62943
18:35:36|0.62943
18:35:37|0.62943
18:35:37|0.62943
18:35:40|0.62943
18:35:41|0.62943
18:35:42|0.62943
18:35:43|0.62943
18:35:44|0.62943
18:35:45|0.62943
18:35:46|0.62943
18:35:47|0.62943
18:35:48|0.62943
18:35:49|0.62943
18:35:50|0.62943
18:35:52|0.62943
18:35:53|0.62943
18:35:54|0.62943
18:35:55|0.62943
18:35:56|0.62943
18:35:57|0.62943
18:35:59|0.62943
18:35:59|0.62943
18:36:01|0.62943
18:36:01|0.6298
18:36:03|0.6298
18:36:04|0.6298
18:36:05|0.6298
18:36:06|0.62972
18:36:07|0.62972
18:36:08|0.62972
18:36:09|0.62972
18:36:10|0.62972
18:36:11|0.62972
18:36:12|0.62972
18:36:13|0.62972
18:36:14|0.62972
18:36:15|0.62972
18:36:16|0.62972
18:36:17|0.62972
18:36:18|0.62972
18:36:19|0.62972
18:36:20|0.62972
18:36:21|0.63055
18:36:22|0.63055
18:36:23|0.63055
18:36:24|0.63069
18:36:26|0.63055
18:36:26|0.63055
18:36:28|0.63055
18:36:28|0.63055
18:36:30|0.63055
18:36:30|0.63055
18:36:31|0.63055
18:36:32|0.63055
18:36:33|0.63055
18:36:34|0.63055
18:36:37|0.63055
18:36:38|0.63055
18:36:40|0.63055
18:36:41|0.63055
18:36:42|0.63055
18:36:43|0.63055
18:36:44|0.63055
18:36:45|0.63055
18:36:47|0.63055
18:36:48|0.63055
18:36:49|0.63055
18:36:51|0.63085
18:36:51|0.63085
18:36:53|0.63085
18:36:54|0.63085
18:36:55|0.63085
18:36:56|0.63085
18:36:58|0.63085
18:36:59|0.63085
18:36:59|0.63085
18:37:01|0.63085
18:37:01|0.63085
18:37:03|0.63085
18:37:04|0.63085
18:37:05|0.63085
18:37:05|0.63085
18:37:06|0.63112
18:37:07|0.63112
18:37:09|0.63112
18:37:10|0.63112
18:37:11|0.63148
18:37:12|0.63148
18:37:13|0.63148
18:37:15|0.63148
18:37:16|0.63148
18:37:17|0.63184
18:37:17|0.63184
18:37:18|0.63184
18:37:20|0.63184
18:37:20|0.63184
18:37:21|0.63185
18:37:23|0.63171
18:37:24|0.63171
18:37:24|0.63171
18:37:26|0.63117
18:37:27|0.63117
18:37:28|0.63117
18:37:29|0.63117
18:37:30|0.63117
18:37:31|0.63117
18:37:31|0.63117
18:37:33|0.63117
18:37:33|0.63117
18:37:36|0.63117
18:37:37|0.63117
18:37:38|0.63117
18:37:40|0.63117
18:37:40|0.63117
18:37:42|0.63117
18:37:42|0.63117
18:37:43|0.63117
18:37:44|0.63117
18:37:46|0.63117
18:37:46|0.63117
18:37:47|0.63117
18:37:48|0.63233
18:37:50|0.63233
18:37:50|0.63233
18:37:52|0.63233
18:37:53|0.63233
18:37:54|0.63263
18:37:55|0.63263
18:37:56|0.63263
18:37:57|0.63263
18:37:58|0.63263
18:38:00|0.63263
18:38:00|0.63263
18:38:02|0.63263
18:38:02|0.63263
18:38:04|0.6319
18:38:05|0.6319
18:38:05|0.6319
18:38:06|0.6319
18:38:08|0.6319
18:38:09|0.6319
18:38:09|0.6319
18:38:11|0.6319
18:38:12|0.6319
18:38:13|0.6319
18:38:13|0.6319
18:38:15|0.6319
18:38:16|0.6319
18:38:16|0.6319
18:38:18|0.6319
18:38:18|0.6319
18:38:20|0.6319
18:38:20|0.63222
18:38:22|0.63222
18:38:22|0.63222
18:38:24|0.63222
18:38:24|0.63222
18:38:26|0.6316
18:38:27|0.63176
18:38:28|0.63176
18:38:29|0.63176
18:38:30|0.63176
18:38:31|0.63176
18:38:32|0.63178
18:38:34|0.63178
18:38:34|0.63178
18:38:35|0.63178
18:38:37|0.63178
18:38:39|0.63178
18:38:40|0.63178
18:38:42|0.63122
18:38:42|0.63122
18:38:44|0.63122
18:38:45|0.63122
18:38:46|0.63122
18:38:47|0.63122
18:38:48|0.63122
18:38:51|0.63122
18:38:52|0.63122
18:38:53|0.63122
18:38:54|0.63122
18:38:55|0.63122
18:38:56|0.63122
18:38:57|0.63122
18:38:58|0.63122
18:38:59|0.63122
18:39:00|0.63122
18:39:01|0.63122
18:39:03|0.63117
18:39:04|0.63081
18:39:05|0.63047
18:39:06|0.63047
18:39:07|0.63047
18:39:08|0.63047
18:39:10|0.63047
18:39:11|0.63047
18:39:12|0.63047
18:39:12|0.63047
18:39:13|0.63047
18:39:14|0.63047
18:39:15|0.63047
18:39:16|0.63047
18:39:17|0.63047
18:39:18|0.63047
18:39:20|0.63047
18:39:20|0.63047
18:39:22|0.63047
18:39:22|0.63102
18:39:23|0.63102
18:39:24|0.63102
18:39:25|0.63102
18:39:27|0.63102
18:39:27|0.63102
18:39:28|0.63102
18:39:29|0.63102
18:39:30|0.63102
18:39:32|0.63102
18:39:33|0.63102
18:39:34|0.63102
18:39:35|0.63102
18:39:37|0.63102
18:39:39|0.63102
18:39:40|0.63102
18:39:41|0.63102
18:39:43|0.63102
18:39:44|0.63102
18:39:45|0.63102
18:39:46|0.63102
18:39:46|0.62924
18:39:48|0.62924
18:39:50|0.62924
18:39:50|0.62924
18:39:52|0.62967
18:39:52|0.62967
18:39:54|0.62967
18:39:55|0.62967
18:39:56|0.62967
18:39:58|0.62967
18:39:58|0.62967
18:39:59|0.62967
18:40:00|0.62967
18:40:01|0.62967
18:40:03|0.62965
18:40:04|0.62965
18:40:05|0.62965
18:40:06|0.62965
18:40:07|0.63007
18:40:08|0.63007
18:40:10|0.63075
18:40:10|0.63015
18:40:11|0.62987
18:40:12|0.62987
18:40:13|0.62987
18:40:14|0.62987
18:40:15|0.62987
18:40:16|0.62987
18:40:18|0.62987
18:40:19|0.62987
18:40:19|0.62966
18:40:20|0.62949
18:40:21|0.62949
18:40:22|0.62949
18:40:24|0.62949
18:40:25|0.62949
18:40:26|0.62949
18:40:27|0.62949
18:40:28|0.62976
18:40:29|0.62982
18:40:30|0.62982
18:40:31|0.63006
18:40:32|0.63006
18:40:34|0.63006
18:40:34|0.63006
18:40:35|0.63006
18:40:37|0.63006
18:40:38|0.63006
18:40:39|0.63006
18:40:41|0.63006
18:40:41|0.63006
18:40:43|0.63006
18:40:43|0.63006
18:40:45|0.63006
18:40:46|0.63006
18:40:47|0.63006
18:40:47|0.63006
18:40:48|0.63006
18:40:50|0.62941
18:40:51|0.62941
18:40:51|0.62941
18:40:53|0.62941
18:40:54|0.62941
18:40:54|0.62941
18:40:56|0.62941
18:40:57|0.62941
18:40:58|0.62941
18:40:59|0.62941
18:41:00|0.62941
18:41:01|0.62941
18:41:02|0.62941
18:41:03|0.62967
18:41:04|0.62967
18:41:05|0.62955
18:41:07|0.62955
18:41:07|0.62955
18:41:09|0.62955
18:41:09|0.62955
18:41:10|0.629
18:41:11|0.629
18:41:13|0.629
18:41:13|0.629
18:41:15|0.629
18:41:16|0.629
18:41:17|0.629
18:41:18|0.629
18:41:19|0.629
18:41:20|0.629
18:41:21|0.629
18:41:22|0.629
18:41:23|0.629
18:41:24|0.62901
18:41:25|0.62901
18:41:27|0.62901
18:41:27|0.62901
18:41:28|0.62901
18:41:30|0.62901
18:41:31|0.62901
18:41:32|0.62901
18:41:32|0.62901
18:41:34|0.62901
18:41:35|0.62901
18:41:35|0.62901
18:41:37|0.62901
18:41:38|0.62901
18:41:39|0.62901
18:41:40|0.62952
18:41:41|0.62952
18:41:43|0.62952
18:41:44|0.62952
18:41:46|0.62952
18:41:47|0.62952
18:41:48|0.62994
18:41:50|0.62994
18:41:51|0.62994
18:41:51|0.62985
18:41:52|0.62985
18:41:53|0.62985
18:41:54|0.62985
18:41:55|0.62985
18:41:57|0.62985
18:41:58|0.62985
18:41:58|0.62985
18:42:00|0.62985
18:42:01|0.62985
18:42:02|0.62985
18:42:03|0.62985
18:42:04|0.62985
18:42:05|0.62985
18:42:07|0.62985
18:42:07|0.62985
18:42:08|0.62985
18:42:09|0.62985
18:42:11|0.62985
18:42:11|0.62985
18:42:12|0.62985
18:42:14|0.62985
18:42:15|0.62985
18:42:15|0.62985
18:42:16|0.62985
18:42:17|0.62985
18:42:18|0.62985
18:42:19|0.62985
18:42:21|0.62985
18:42:22|0.62985
18:42:23|0.62985
18:42:24|0.62985
18:42:25|0.62985
18:42:25|0.62985
18:42:28|0.62985
18:42:28|0.62985
18:42:29|0.62985
18:42:31|0.62985
18:42:31|0.62985
18:42:32|0.62985
18:42:33|0.62985
18:42:34|0.62985
18:42:36|0.62985
18:42:37|0.62985
18:42:37|0.62985
18:42:38|0.62985
18:42:40|0.62985
18:42:41|0.62985
18:42:42|0.62985
18:42:44|0.62985
18:42:45|0.62985
18:42:46|0.62985
18:42:47|0.62931
18:42:48|0.62931
18:42:50|0.62931
18:42:50|0.62931
18:42:52|0.62931
18:42:52|0.62931
18:42:54|0.62931
18:42:55|0.62931
18:42:56|0.62931
18:42:57|0.62931
18:42:58|0.62931
18:42:59|0.62931
18:43:01|0.62931
18:43:02|0.62931
18:43:02|0.62931
18:43:04|0.62931
18:43:04|0.62931
18:43:05|0.62931
18:43:06|0.62931
18:43:08|0.62962
18:43:08|0.62962
18:43:09|0.62931
18:43:11|0.62931
18:43:11|0.62931
18:43:13|0.62931
18:43:14|0.62931
18:43:15|0.62931
18:43:16|0.62931
18:43:17|0.62931
18:43:18|0.62931
18:43:19|0.62931
18:43:20|0.62931
18:43:22|0.62931
18:43:23|0.62931
18:43:23|0.62931
18:43:24|0.62931
18:43:25|0.62931
18:43:26|0.62931
18:43:27|0.62931
18:43:28|0.62931
18:43:30|0.62931
18:43:31|0.62931
18:43:32|0.62931
18:43:33|0.62931
18:43:34|0.62906
18:43:35|0.62906
18:43:35|0.62906
18:43:36|0.62906
18:43:38|0.62906
18:43:39|0.62906
18:43:41|0.62906
18:43:42|0.62906
18:43:43|0.62906
18:43:43|0.62906
18:43:46|0.62906
18:43:46|0.62906
18:43:47|0.62906
18:43:49|0.62906
18:43:51|0.62906
18:43:52|0.62906
18:43:53|0.62906
18:43:54|0.62906
18:43:55|0.62805
18:43:56|0.62805
18:43:57|0.62805
18:43:58|0.62805
18:43:59|0.62805
18:44:01|0.62805
18:44:01|0.62805
18:44:03|0.62805
18:44:03|0.62805
18:44:05|0.6277
18:44:05|0.6277
18:44:06|0.6277
18:44:07|0.6277
18:44:09|0.6277
18:44:10|0.6277
18:44:12|0.6277
18:44:13|0.62757
18:44:13|0.62757
18:44:15|0.62757
18:44:15|0.62757
18:44:17|0.62677
18:44:18|0.62677
18:44:18|0.62677
18:44:20|0.62638
18:44:21|0.62638
18:44:22|0.62638
18:44:23|0.62638
18:44:24|0.62702
18:44:25|0.62702
18:44:26|0.62702
18:44:27|0.62702
18:44:28|0.62702
18:44:29|0.62702
18:44:30|0.62702
18:44:31|0.62703
18:44:32|0.6267
18:44:33|0.6267
18:44:34|0.62742
18:44:35|0.62742
18:44:36|0.62742
18:44:37|0.62742
18:44:38|0.62742
18:44:39|0.62742
18:44:41|0.62742
18:44:43|0.62742
18:44:43|0.62742
18:44:45|0.62742
18:44:46|0.62742
18:44:46|0.62742
18:44:48|0.62715
18:44:49|0.62715
18:44:50|0.62715
18:44:51|0.62715
18:44:52|0.62715
18:44:53|0.62715
18:44:54|0.62715
18:44:55|0.62715
18:44:56|0.62715
18:44:58|0.62715
18:44:58|0.62715
18:45:00|0.62715
18:45:01|0.62715
18:45:02|0.62715
18:45:03|0.62715
18:45:04|0.62715
18:45:06|0.62715
18:45:07|0.62715
18:45:08|0.62715
18:45:09|0.62715
18:45:09|0.62715
18:45:10|0.62715
18:45:11|0.62715
18:45:13|0.62715
18:45:14|0.62785
18:45:15|0.62734
18:45:16|0.62734
18:45:17|0.62734
18:45:18|0.62734
18:45:19|0.62734
18:45:20|0.62713
18:45:21|0.62713
18:45:22|0.62713
18:45:23|0.627
18:45:24|0.627
18:45:26|0.627
18:45:26|0.627
18:45:28|0.62585
18:45:29|0.62585
18:45:29|0.62585
18:45:30|0.62585
18:45:31|0.62585
18:45:33|0.62585
18:45:34|0.62585
18:45:34|0.62585
18:45:35|0.62585
18:45:36|0.62585
18:45:37|0.62585
18:45:38|0.62585
18:45:40|0.62585
18:45:41|0.62585
18:45:42|0.62585
18:45:42|0.62585
18:45:43|0.62585
18:45:46|0.62585
18:45:46|0.62585
18:45:47|0.62585
18:45:48|0.62585
18:45:50|0.62585
18:45:50|0.62585
18:45:52|0.62592
18:45:53|0.62579
18:45:54|0.62507
18:45:55|0.62507
18:45:56|0.62507
18:45:57|0.62507
18:45:59|0.62507
18:45:59|0.62507
18:46:00|0.62507
18:46:02|0.62507
18:46:03|0.62507
18:46:05|0.62507
18:46:06|0.62507
18:46:07|0.62507
18:46:08|0.62507
18:46:09|0.62507
18:46:10|0.62507
18:46:11|0.62507
18:46:12|0.62507
18:46:13|0.62507
18:46:14|0.62507
18:46:15|0.62507
18:46:16|0.62539
18:46:17|0.62539
18:46:18|0.62539
18:46:19|0.62539
18:46:20|0.62539
18:46:21|0.62539
18:46:22|0.62539
18:46:23|0.62539
18:46:24|0.62539
18:46:25|0.62539
18:46:26|0.62539
18:46:27|0.62539
18:46:28|0.6252
18:46:29|0.6252
18:46:30|0.6252
18:46:31|0.6252
18:46:32|0.6252
18:46:33|0.6252
18:46:34|0.6252
18:46:36|0.6252
18:46:37|0.6252
18:46:38|0.6252
18:46:38|0.6252
18:46:39|0.6252
18:46:41|0.6252
18:46:43|0.62524
18:46:44|0.62524
18:46:44|0.62524
18:46:45|0.62524
18:46:47|0.62524
18:46:49|0.62524
18:46:50|0.62524
18:46:51|0.62524
18:46:53|0.62426
18:46:54|0.62427
18:46:56|0.62427
18:46:56|0.62412
18:46:57|0.62412
18:46:58|0.62259
18:46:59|0.62363
18:47:01|0.62278
18:47:01|0.62278
18:47:02|0.624
18:47:03|0.6243
18:47:05|0.62448
18:47:05|0.62448
18:47:07|0.62445
18:47:08|0.62445
18:47:08|0.62445
18:47:10|0.62445
18:47:11|0.62442
18:47:11|0.62442
18:47:13|0.62442
18:47:13|0.62442
18:47:15|0.62508
18:47:15|0.62508
18:47:16|0.62508
18:47:18|0.62508
18:47:18|0.62508
18:47:20|0.62508
18:47:21|0.62508
18:47:22|0.62502
18:47:23|0.62499
18:47:24|0.62489
18:47:25|0.62489
18:47:26|0.62489
18:47:27|0.62445
18:47:28|0.62445
18:47:29|0.62445
18:47:30|0.62436
18:47:31|0.62436
18:47:32|0.62436
18:47:33|0.62436
18:47:35|0.62436
18:47:35|0.62436
18:47:37|0.62407
18:47:38|0.62442
18:47:39|0.62442
18:47:40|0.62442
18:47:40|0.62442
18:47:41|0.62442
18:47:43|0.62442
18:47:44|0.62442
18:47:45|0.62442
18:47:47|0.62442
18:47:48|0.62442
18:47:49|0.62442
18:47:50|0.62442
18:47:51|0.62442
18:47:51|0.62442
18:47:52|0.62464
18:47:54|0.62464
18:47:55|0.62464
18:47:56|0.62508
18:47:57|0.62508
18:47:57|0.62508
18:47:59|0.62508
18:48:00|0.62508
18:48:01|0.62508
18:48:02|0.62508
18:48:04|0.62586
18:48:06|0.62586
18:48:07|0.62586
18:48:07|0.62586
18:48:08|0.62586
18:48:10|0.62549
18:48:11|0.62588
18:48:12|0.62588
18:48:13|0.62588
18:48:14|0.62588
18:48:15|0.62588
18:48:16|0.62588
18:48:18|0.62588
18:48:18|0.62588
18:48:19|0.62549
18:48:20|0.62549
18:48:21|0.62549
18:48:23|0.62549
18:48:23|0.62549
18:48:24|0.62549
18:48:26|0.62549
18:48:26|0.62549
18:48:27|0.62549
18:48:29|0.62549
18:48:30|0.6255
18:48:31|0.6255
18:48:31|0.6255
18:48:32|0.6255
18:48:33|0.6255
18:48:34|0.6255
18:48:35|0.6255
18:48:37|0.6255
18:48:38|0.6255
18:48:38|0.6255
18:48:39|0.6255
18:48:40|0.6255
18:48:43|0.6256
18:48:44|0.6256
18:48:46|0.6256
18:48:47|0.6256
18:48:48|0.6256
18:48:49|0.6256
18:48:51|0.6256
18:48:51|0.6256
18:48:53|0.6256
18:48:54|0.6256
18:48:55|0.6256
18:48:56|0.6256
18:48:56|0.6256
18:48:58|0.6256
18:48:59|0.6256
18:49:00|0.62595
18:49:01|0.62595
18:49:02|0.62595
18:49:03|0.62595
18:49:03|0.62595
18:49:04|0.62595
18:49:06|0.62595
18:49:07|0.62595
18:49:08|0.6259
18:49:09|0.6259
18:49:10|0.6259
18:49:11|0.6259
18:49:12|0.6259
18:49:13|0.6259
18:49:14|0.6259
18:49:15|0.6259
18:49:16|0.6259
18:49:18|0.62623
18:49:18|0.62658
18:49:19|0.62658
18:49:20|0.62658
18:49:21|0.62749
18:49:23|0.62754
18:49:24|0.62754
18:49:25|0.62754
18:49:26|0.62784
18:49:27|0.6273
18:49:28|0.6273
18:49:29|0.6273
18:49:30|0.6273
18:49:31|0.6273
18:49:33|0.6273
18:49:33|0.6273
18:49:34|0.6273
18:49:35|0.6273
18:49:36|0.6273
18:49:37|0.6273
18:49:38|0.6273
18:49:40|0.6273
18:49:40|0.6273
18:49:41|0.6273
18:49:42|0.628
18:49:44|0.628
18:49:46|0.628
18:49:46|0.628
18:49:47|0.6278
18:49:49|0.6278
18:49:50|0.6278
18:49:52|0.6278
18:49:53|0.62748
18:49:54|0.62748
18:49:56|0.62748
18:49:57|0.62782
18:49:58|0.62782
18:49:59|0.62782
18:50:00|0.62736
18:50:01|0.62734
18:50:02|0.62734
18:50:03|0.62734
18:50:04|0.62734
18:50:06|0.62708
18:50:06|0.62708
18:50:08|0.62708
18:50:10|0.62708
18:50:11|0.62725
18:50:12|0.62725
18:50:13|0.62725
18:50:14|0.62725
18:50:15|0.62716
18:50:16|0.62716
18:50:17|0.62716
18:50:19|0.62716
18:50:19|0.62716
18:50:20|0.62716
18:50:22|0.62731
18:50:22|0.627
18:50:23|0.627
18:50:24|0.627
18:50:25|0.627
18:50:26|0.627
18:50:27|0.627
18:50:28|0.627
18:50:30|0.627
18:50:30|0.627
18:50:31|0.627
18:50:32|0.627
18:50:33|0.627
18:50:34|0.627
18:50:35|0.627
18:50:37|0.627
18:50:38|0.627
18:50:39|0.627
18:50:39|0.627
18:50:41|0.627
18:50:43|0.627
18:50:43|0.627
18:50:45|0.627
18:50:46|0.627
18:50:47|0.627
18:50:48|0.627
18:50:49|0.627
18:50:51|0.627
18:50:51|0.627
18:50:52|0.627
18:50:53|0.627
18:50:55|0.627
18:50:56|0.627
18:50:56|0.627
18:50:57|0.627
18:50:58|0.627
18:50:59|0.627
18:51:00|0.627
18:51:01|0.627
18:51:03|0.627
18:51:04|0.627
18:51:05|0.627
18:51:06|0.627
18:51:07|0.627
18:51:08|0.627
18:51:10|0.627
18:51:10|0.627
18:51:12|0.627
18:51:12|0.627
18:51:14|0.627
18:51:16|0.627
18:51:16|0.627
18:51:17|0.62753
18:51:18|0.62753
18:51:20|0.62753
18:51:21|0.62753
18:51:22|0.62753
18:51:24|0.62753
18:51:25|0.62753
18:51:25|0.62753
18:51:26|0.62753
18:51:27|0.62753
18:51:28|0.62753
18:51:29|0.62753
18:51:31|0.62753
18:51:31|0.62753
18:51:32|0.62753
18:51:33|0.62753
18:51:34|0.62753
18:51:35|0.62753
18:51:36|0.62753
18:51:38|0.62753
18:51:38|0.62753
18:51:39|0.62753
18:51:40|0.62753
18:51:42|0.62753
18:51:44|0.62753
18:51:45|0.62753
18:51:46|0.62753
18:51:47|0.62753
18:51:49|0.62753
18:51:50|0.62753
18:51:51|0.62753
18:51:52|0.62753
18:51:53|0.62753
18:51:54|0.62753
18:51:55|0.62753
18:51:56|0.62753
18:51:57|0.62753
18:51:58|0.62753
18:52:00|0.62753
18:52:00|0.62753
18:52:01|0.62753
18:52:03|0.62753
18:52:03|0.62753
18:52:05|0.62753
18:52:05|0.6271
18:52:07|0.6271
18:52:08|0.6271
18:52:09|0.6271
18:52:10|0.6271
18:52:11|0.6271
18:52:12|0.6271
18:52:13|0.6271
18:52:15|0.6271
18:52:16|0.6271
18:52:17|0.6271
18:52:17|0.62753
18:52:18|0.62753
18:52:19|0.62753
18:52:21|0.62753
18:52:22|0.62753
18:52:23|0.62753
18:52:24|0.62753
18:52:26|0.62753
18:52:27|0.62753
18:52:27|0.62753
18:52:28|0.62753
18:52:30|0.62753
18:52:31|0.62753
18:52:32|0.62753
18:52:33|0.62753
18:52:33|0.62753
18:52:35|0.62753
18:52:35|0.62753
18:52:37|0.62753
18:52:39|0.62753
18:52:39|0.62753
18:52:40|0.62753
18:52:41|0.62753
18:52:42|0.62775
18:52:44|0.62775
18:52:45|0.62775
18:52:47|0.62775
18:52:49|0.62775
18:52:50|0.62775
18:52:51|0.62826
18:52:52|0.6289
18:52:53|0.6289
18:52:54|0.6289
18:52:55|0.6289
18:52:57|0.62848
18:52:57|0.62848
18:52:58|0.62848
18:52:59|0.62848
18:53:00|0.62848
18:53:01|0.62848
18:53:02|0.62848
18:53:04|0.62848
18:53:05|0.62848
18:53:06|0.62848
18:53:07|0.62848
18:53:08|0.62848
18:53:09|0.62848
18:53:10|0.62848
18:53:12|0.62848
18:53:12|0.62848
18:53:13|0.62848
18:53:15|0.62848
18:53:15|0.62848
18:53:17|0.62848
18:53:18|0.62848
18:53:18|0.62848
18:53:19|0.62848
18:53:21|0.62848
18:53:22|0.62848
18:53:23|0.62848
18:53:24|0.62848
18:53:25|0.62848
18:53:26|0.62848
18:53:28|0.62848
18:53:28|0.62848
18:53:29|0.62848
18:53:31|0.62848
18:53:32|0.62848
18:53:33|0.62848
18:53:35|0.62848
18:53:35|0.62848
18:53:36|0.62848
18:53:37|0.62848
18:53:38|0.62848
18:53:39|0.62848
18:53:40|0.62848
18:53:41|0.62848
18:53:43|0.62848
18:53:44|0.62848
18:53:46|0.62848
18:53:47|0.62848
18:53:47|0.62848
18:53:50|0.62848
18:53:50|0.62848
18:53:51|0.62848
18:53:52|0.62848
18:53:53|0.62848
18:53:55|0.62848
18:53:55|0.62848
18:53:57|0.62848
18:53:58|0.62848
18:53:58|0.62848
18:54:00|0.62848
18:54:01|0.62848
18:54:02|0.62848
18:54:03|0.62848
18:54:04|0.62848
18:54:05|0.62848
18:54:07|0.62848
18:54:07|0.62848
18:54:09|0.62848
18:54:10|0.62848
18:54:11|0.62848
18:54:12|0.62818
18:54:13|0.62818
18:54:13|0.62818
18:54:15|0.62818
18:54:16|0.62818
18:54:17|0.6289
18:54:18|0.62935
18:54:19|0.62935
18:54:20|0.62935
18:54:21|0.62935
18:54:22|0.62935
18:54:23|0.62935
18:54:24|0.62935
18:54:25|0.62935
18:54:26|0.62935
18:54:27|0.62961
18:54:28|0.62955
18:54:29|0.62937
18:54:30|0.62937
18:54:31|0.62923
18:54:32|0.62923
18:54:33|0.62923
18:54:34|0.62923
18:54:36|0.62923
18:54:36|0.62923
18:54:37|0.62923
18:54:38|0.62923
18:54:40|0.62923
18:54:40|0.62923
18:54:41|0.62923
18:54:42|0.62923
18:54:44|0.62923
18:54:45|0.62923
18:54:46|0.62923
18:54:48|0.62923
18:54:48|0.62923
18:54:49|0.62923
18:54:50|0.62923
18:54:52|0.62923
18:54:52|0.62923
18:54:53|0.62923
18:54:54|0.62923
18:54:56|0.62923
18:54:56|0.62923
18:54:58|0.62923
18:54:59|0.62923
18:54:59|0.62923
18:55:01|0.62923
18:55:02|0.62923
18:55:02|0.62923
18:55:04|0.62923
18:55:04|0.62923
18:55:06|0.62923
18:55:06|0.62911
18:55:08|0.62911
18:55:09|0.62911
18:55:10|0.62934
18:55:12|0.62934
18:55:12|0.62934
18:55:14|0.62934
18:55:15|0.62934
18:55:15|0.62934
18:55:17|0.62934
18:55:17|0.62902
18:55:19|0.62902
18:55:21|0.62902
18:55:21|0.62902
18:55:23|0.62879
18:55:23|0.62879
18:55:24|0.62879
18:55:25|0.62813
18:55:26|0.62813
18:55:27|0.62813
18:55:28|0.62813
18:55:30|0.62813
18:55:31|0.62813
18:55:31|0.62813
18:55:32|0.62813
18:55:33|0.62813
18:55:34|0.62852
18:55:36|0.62852
18:55:36|0.62852
18:55:37|0.62852
18:55:38|0.62852
18:55:39|0.62852
18:55:40|0.62852
18:55:41|0.62852
18:55:42|0.62852
18:55:43|0.62852
18:55:45|0.62852
18:55:47|0.62852
18:55:47|0.62852
18:55:49|0.62852
18:55:50|0.62852
18:55:50|0.62852
18:55:52|0.62852
18:55:53|0.62852
18:55:54|0.62852
18:55:56|0.62852
18:55:57|0.62899
18:55:58|0.62899
18:55:59|0.62899
18:56:00|0.62899
18:56:01|0.62899
18:56:02|0.62899
18:56:04|0.62899
18:56:05|0.62899
18:56:05|0.62899
18:56:07|0.62899
18:56:08|0.62899
18:56:10|0.62901
18:56:11|0.62901
18:56:12|0.62901
18:56:13|0.62901
18:56:14|0.62901
18:56:15|0.62901
18:56:16|0.62901
18:56:17|0.62901
18:56:18|0.62901
18:56:19|0.62901
18:56:21|0.62901
18:56:21|0.62901
18:56:22|0.62901
18:56:24|0.62901
18:56:25|0.62901
18:56:26|0.62917
18:56:27|0.62917
18:56:28|0.62917
18:56:29|0.62917
18:56:30|0.62917
18:56:31|0.62939
18:56:32|0.62939
18:56:33|0.62939
18:56:34|0.62939
18:56:36|0.62939
18:56:36|0.62958
18:56:37|0.62958
18:56:38|0.62958
18:56:39|0.62958
18:56:41|0.62958
18:56:42|0.62958
18:56:43|0.62958
18:56:44|0.62958
18:56:44|0.62958
18:56:47|0.62958
18:56:47|0.62958
18:56:49|0.62958
18:56:50|0.62958
18:56:51|0.62958
18:56:52|0.62958
18:56:53|0.62958
18:56:53|0.62958
18:56:55|0.629
18:56:56|0.629
18:56:56|0.629
18:56:57|0.629
18:57:00|0.629
18:57:01|0.62848
18:57:02|0.62848
18:57:04|0.62848
18:57:04|0.62848
18:57:06|0.62848
18:57:06|0.62848
18:57:08|0.62848
18:57:08|0.62848
18:57:09|0.62848
18:57:10|0.62848
18:57:12|0.62848
18:57:13|0.62848
18:57:13|0.62848
18:57:15|0.62848
18:57:16|0.62848
18:57:17|0.62848
18:57:19|0.62848
18:57:19|0.62848
18:57:20|0.62848
18:57:21|0.62848
18:57:23|0.62848
18:57:24|0.62848
18:57:24|0.62848
18:57:25|0.62848
18:57:27|0.62848
18:57:28|0.62848
18:57:29|0.62848
18:57:29|0.62848
18:57:31|0.62848
18:57:32|0.62848
18:57:33|0.62848
18:57:34|0.62848
18:57:35|0.62848
18:57:36|0.62848
18:57:37|0.62848
18:57:38|0.62848
18:57:39|0.62848
18:57:40|0.62848
18:57:41|0.62848
18:57:42|0.62848
18:57:43|0.62848
18:57:44|0.62848
18:57:45|0.62848
18:57:47|0.62848
18:57:47|0.62848
18:57:49|0.62848
18:57:50|0.62848
18:57:51|0.62848
18:57:52|0.62848
18:57:53|0.62848
18:57:54|0.62848
18:57:55|0.62848
18:57:56|0.62848
18:57:57|0.62848
18:57:58|0.62848
18:58:00|0.62848
18:58:00|0.62848
18:58:01|0.62848
18:58:02|0.62848
18:58:04|0.62848
18:58:04|0.62848
18:58:06|0.62848
18:58:06|0.62797
18:58:07|0.62797
18:58:09|0.62797
18:58:10|0.62797
18:58:11|0.62797
18:58:12|0.62797
18:58:14|0.62797
18:58:14|0.62797
18:58:15|0.62797
18:58:17|0.62797
18:58:17|0.62797
18:58:19|0.62797
18:58:20|0.62846
18:58:21|0.62846
18:58:22|0.62846
18:58:23|0.62846
18:58:24|0.62846
18:58:26|0.62846
18:58:27|0.62846
18:58:27|0.62846
18:58:29|0.62846
18:58:30|0.62846
18:58:30|0.62846
18:58:31|0.62846
18:58:32|0.62846
18:58:33|0.62846
18:58:34|0.62846
18:58:36|0.62866
18:58:38|0.62866
18:58:38|0.62866
18:58:39|0.62866
18:58:40|0.62866
18:58:41|0.62866
18:58:42|0.62898
18:58:43|0.62898
18:58:44|0.62898
18:58:46|0.62898
18:58:46|0.62898
18:58:47|0.62898
18:58:49|0.62898
18:58:51|0.62898
18:58:52|0.62898
18:58:52|0.62898
18:58:55|0.62898
18:58:56|0.62898
18:58:57|0.62898
18:58:58|0.62898
18:58:59|0.62898
18:59:00|0.62785
18:59:01|0.62785
18:59:02|0.62785
18:59:03|0.62754
18:59:04|0.62754
18:59:05|0.62754
18:59:07|0.62754
18:59:08|0.62754
18:59:09|0.62754
18:59:10|0.62754
18:59:11|0.62754
18:59:12|0.62754
18:59:13|0.62754
18:59:14|0.62832
18:59:15|0.62832
18:59:16|0.62832
18:59:17|0.62832
18:59:19|0.62832
18:59:19|0.62832
18:59:20|0.62832
18:59:21|0.62832
18:59:23|0.62848
18:59:23|0.62848
18:59:25|0.62848
18:59:25|0.62848
18:59:27|0.62848
18:59:27|0.62848
18:59:28|0.62848
18:59:29|0.62848
18:59:30|0.62848
18:59:32|0.62848
18:59:33|0.62848
18:59:34|0.62848
18:59:35|0.62848
18:59:37|0.62848
18:59:37|0.62848
18:59:38|0.62848
18:59:39|0.62848
18:59:40|0.62848
18:59:41|0.62848
18:59:43|0.62848
18:59:43|0.62848
18:59:44|0.62848
18:59:46|0.62848
18:59:47|0.62848
18:59:49|0.62848
18:59:50|0.62848
18:59:51|0.62848
18:59:52|0.62848
18:59:53|0.62848
18:59:53|0.62848
18:59:55|0.62848
18:59:56|0.62848
18:59:57|0.62848
18:59:58|0.62848
18:59:59|0.62848
19:00:00|0.62848
19:00:01|0.62848
19:00:02|0.62848
19:00:03|0.62848
19:00:05|0.6284
19:00:06|0.6284
19:00:07|0.6284
19:00:08|0.6284
19:00:09|0.6284
19:00:10|0.62802
19:00:11|0.62802
19:00:13|0.62802
19:00:13|0.62802
19:00:14|0.62802
19:00:16|0.62802
19:00:17|0.62802
19:00:18|0.62802
19:00:18|0.62802
19:00:19|0.62823
19:00:21|0.62823
19:00:22|0.62823
19:00:23|0.62823
19:00:24|0.62823
19:00:25|0.62823
19:00:26|0.62823
19:00:27|0.62823
19:00:28|0.62866
19:00:29|0.62866
19:00:30|0.62866
19:00:31|0.62866
19:00:32|0.62866
19:00:33|0.62866
19:00:34|0.62866
19:00:35|0.62995
19:00:36|0.62878
19:00:37|0.62878
19:00:38|0.62878
19:00:39|0.62878
19:00:40|0.62878
19:00:41|0.62878
19:00:42|0.62878
19:00:44|0.62878
19:00:44|0.62878
19:00:46|0.62878
19:00:48|0.62878
19:00:48|0.62878
19:00:50|0.62878
19:00:52|0.62878
19:00:52|0.62878
19:00:54|0.62878
19:00:54|0.62878
19:00:56|0.62902
19:00:57|0.62902
19:00:58|0.62883
19:00:59|0.62883
19:01:00|0.62883
19:01:01|0.62883
19:01:02|0.62883
19:01:03|0.62883
19:01:05|0.62883
19:01:05|0.62883
19:01:06|0.62883
19:01:08|0.62883
19:01:09|0.62883
19:01:10|0.62883
19:01:11|0.62883
19:01:12|0.62883
19:01:14|0.62883
19:01:14|0.62883
19:01:16|0.62883
19:01:17|0.62883
19:01:18|0.62913
19:01:18|0.62913
19:01:20|0.62913
19:01:20|0.62913
19:01:21|0.62913
19:01:23|0.62913
19:01:23|0.62913
19:01:24|0.62913
19:01:26|0.62913
19:01:26|0.62913
19:01:28|0.62913
19:01:29|0.62913
19:01:30|0.62913
19:01:32|0.62913
19:01:32|0.62913
19:01:33|0.62913
19:01:34|0.62913
19:01:35|0.62899
19:01:36|0.62861
19:01:37|0.62861
19:01:38|0.62861
19:01:39|0.62861
19:01:40|0.62861
19:01:41|0.62861
19:01:42|0.62865
19:01:43|0.62865
19:01:44|0.62865
19:01:46|0.62849
19:01:47|0.62849
19:01:49|0.62849
19:01:50|0.62849
19:01:51|0.62849
19:01:52|0.62849
19:01:53|0.62849
19:01:54|0.62879
19:01:55|0.62879
19:01:56|0.62879
19:01:57|0.62879
19:01:59|0.62879
19:01:59|0.62879
19:02:01|0.62879
19:02:01|0.62879
19:02:03|0.62879
19:02:03|0.62879
19:02:04|0.62902
19:02:05|0.62902
19:02:07|0.62917
19:02:07|0.62917
19:02:08|0.62917
19:02:09|0.62917
19:02:10|0.62917
19:02:11|0.62917
19:02:13|0.62917
19:02:14|0.62952
19:02:14|0.62952
19:02:15|0.62952
19:02:17|0.62952
19:02:18|0.62952
19:02:18|0.62952
19:02:20|0.62952
19:02:20|0.62952
19:02:22|0.62952
19:02:23|0.62952
19:02:24|0.62952
19:02:25|0.62952
19:02:26|0.62922
19:02:27|0.62922
19:02:28|0.62922
19:02:30|0.62922
19:02:31|0.62922
19:02:31|0.62922
19:02:32|0.62922
19:02:33|0.62922
19:02:34|0.62922
19:02:35|0.62922
19:02:36|0.62922
19:02:37|0.62922
19:02:38|0.62922
19:02:39|0.62922
19:02:40|0.62922
19:02:41|0.62922
19:02:42|0.62922
19:02:44|0.62813
19:02:45|0.62813
19:02:45|0.62802
19:02:48|0.62802
19:02:48|0.62802
19:02:49|0.62802
19:02:50|0.62802
19:02:52|0.62802
19:02:53|0.62802
19:02:54|0.62802
19:02:55|0.62802
19:02:56|0.62802
19:02:57|0.62802
19:02:59|0.62789
19:02:59|0.62789
19:03:01|0.62789
19:03:01|0.62789
19:03:03|0.62789
19:03:03|0.62789
19:03:05|0.62789
19:03:06|0.62789
19:03:06|0.62789
19:03:08|0.62789
19:03:08|0.62789
19:03:10|0.62789
19:03:11|0.62789
19:03:12|0.62789
19:03:13|0.62789
19:03:14|0.62789
19:03:16|0.6277
19:03:16|0.6277
19:03:17|0.6277
19:03:19|0.6277
19:03:19|0.6277
19:03:20|0.6277
19:03:22|0.6277
19:03:22|0.6277
19:03:23|0.6277
19:03:24|0.6277
19:03:25|0.6277
19:03:26|0.6277
19:03:28|0.6277
19:03:28|0.6277
19:03:30|0.6277
19:03:31|0.6277
19:03:31|0.6277
19:03:33|0.6277
19:03:33|0.6277
19:03:35|0.6277
19:03:36|0.6277
19:03:37|0.6277
19:03:38|0.6277
19:03:39|0.6277
19:03:40|0.6277
19:03:41|0.6277
19:03:42|0.6277
19:03:43|0.6277
19:03:44|0.6277
19:03:45|0.6275
19:03:46|0.6275
19:03:47|0.62728
19:03:49|0.62728
19:03:50|0.62728
19:03:51|0.62728
19:03:52|0.62728
19:03:53|0.62728
19:03:54|0.62728
19:03:56|0.62728
19:03:56|0.62728
19:03:57|0.62728
19:03:59|0.62728
19:04:00|0.62728
19:04:01|0.62728
19:04:03|0.62719
19:04:03|0.62719
19:04:05|0.62757
19:04:07|0.62757
19:04:08|0.62757
19:04:09|0.62757
19:04:10|0.62757
19:04:10|0.62757
19:04:12|0.62757
19:04:13|0.62757
19:04:14|0.62757
19:04:16|0.62757
19:04:16|0.62757
19:04:17|0.62757
19:04:19|0.62757
19:04:20|0.62757
19:04:21|0.62757
19:04:23|0.62757
19:04:23|0.62757
19:04:24|0.62757
19:04:26|0.62757
19:04:26|0.62757
19:04:27|0.62757
19:04:29|0.62757
19:04:29|0.62757
19:04:30|0.62757
19:04:32|0.62757
19:04:33|0.62757
19:04:34|0.62757
19:04:35|0.62757
19:04:36|0.62757
19:04:37|0.62757
19:04:37|0.62757
19:04:38|0.62757
19:04:39|0.62757
19:04:41|0.62757
19:04:42|0.62746
19:04:43|0.62746
19:04:44|0.62746
19:04:45|0.62746
19:04:46|0.62746
19:04:48|0.62733
19:04:49|0.62733
19:04:50|0.62733
19:04:51|0.62696
19:04:52|0.62696
19:04:54|0.62696
19:04:55|0.62621
19:04:56|0.62813
19:04:57|0.62813
19:04:59|0.62813
19:04:59|0.62768
19:05:01|0.62768
19:05:01|0.62768
19:05:03|0.62768
19:05:03|0.62768
19:05:05|0.62768
19:05:05|0.62768
19:05:07|0.62768
19:05:08|0.62768
19:05:08|0.62768
19:05:10|0.62768
19:05:11|0.62768
19:05:12|0.62768
19:05:13|0.62768
19:05:14|0.62768
19:05:15|0.62768
19:05:17|0.62768
19:05:17|0.62768
19:05:18|0.62725
19:05:19|0.62725
19:05:20|0.62725
19:05:21|0.62725
19:05:22|0.62725
19:05:23|0.62725
19:05:25|0.62725
19:05:25|0.62725
19:05:26|0.62725
19:05:28|0.62725
19:05:29|0.62725
19:05:30|0.62725
19:05:31|0.62725
19:05:31|0.62725
19:05:32|0.62725
19:05:34|0.62725
19:05:35|0.62711
19:05:36|0.62697
19:05:37|0.62703
19:05:38|0.62703
19:05:39|0.62703
19:05:40|0.62703
19:05:41|0.62703
19:05:42|0.62703
19:05:43|0.62703
19:05:44|0.62703
19:05:45|0.62703
19:05:46|0.62611
19:05:47|0.62693
19:05:48|0.62687
19:05:50|0.62687
19:05:51|0.62691
19:05:52|0.62691
19:05:53|0.62691
19:05:54|0.62691
19:05:55|0.62691
19:05:56|0.62691
19:05:58|0.62691
19:05:59|0.62691
19:05:59|0.62691
19:06:01|0.62691
19:06:02|0.62691
19:06:02|0.62691
19:06:04|0.62691
19:06:04|0.62691
19:06:06|0.62648
19:06:06|0.62648
19:06:08|0.62648
19:06:09|0.62648
19:06:10|0.62648
19:06:11|0.62648
19:06:12|0.62648
19:06:14|0.62648
19:06:15|0.62659
19:06:16|0.62675
19:06:17|0.62675
19:06:19|0.62675
19:06:19|0.62675
19:06:20|0.62675
19:06:21|0.62675
19:06:22|0.62672
19:06:24|0.62672
19:06:25|0.62672
19:06:26|0.62672
19:06:28|0.62672
19:06:28|0.62672
19:06:30|0.62672
19:06:30|0.62672
19:06:31|0.62672
19:06:32|0.62672
19:06:33|0.62672
19:06:35|0.62672
19:06:36|0.62672
19:06:37|0.62672
19:06:37|0.62672
19:06:39|0.62672
19:06:40|0.62604
19:06:41|0.62604
19:06:42|0.62604
19:06:42|0.62604
19:06:44|0.62604
19:06:45|0.62604
19:06:46|0.62604
19:06:47|0.62604
19:06:48|0.62604
19:06:49|0.62604
19:06:51|0.62604
19:06:52|0.62604
19:06:53|0.62604
19:06:55|0.626
19:06:56|0.626
19:06:56|0.62543
19:06:58|0.62587
19:07:00|0.62587
19:07:01|0.62587
19:07:01|0.62587
19:07:02|0.62505
19:07:03|0.62502
19:07:05|0.62461
19:07:06|0.62461
19:07:07|0.62461
19:07:08|0.62503
19:07:09|0.62503
19:07:10|0.62503
19:07:11|0.62503
19:07:13|0.62503
19:07:13|0.62503
19:07:14|0.62503
19:07:15|0.62503
19:07:17|0.62503
19:07:18|0.62518
19:07:18|0.62458
19:07:19|0.62458
19:07:20|0.62458
19:07:22|0.62442
19:07:23|0.62442
19:07:24|0.62442
19:07:25|0.62442
19:07:26|0.62442
19:07:27|0.62442
19:07:28|0.62442
19:07:29|0.62442
19:07:30|0.62442
19:07:32|0.62442
19:07:33|0.62442
19:07:35|0.62442
19:07:35|0.62442
19:07:36|0.62442
19:07:37|0.62442
19:07:38|0.62453
19:07:40|0.62453
19:07:40|0.62453
19:07:42|0.62453
19:07:43|0.62453
19:07:44|0.62453
19:07:44|0.62453
19:07:46|0.62453
19:07:46|0.62453
19:07:47|0.62453
19:07:49|0.62453
19:07:50|0.62453
19:07:51|0.62453
19:07:53|0.62453
19:07:55|0.62453
19:07:55|0.62453
19:07:56|0.62453
19:07:58|0.62453
19:07:59|0.62453
19:08:01|0.62453
19:08:02|0.62453
19:08:02|0.62453
19:08:04|0.62453
19:08:05|0.62453
19:08:06|0.62453
19:08:07|0.62453
19:08:08|0.62453
19:08:09|0.62453
19:08:10|0.62453
19:08:11|0.62453
19:08:12|0.62453
19:08:13|0.62453
19:08:14|0.62453
19:08:16|0.62453
19:08:17|0.62453
19:08:18|0.62453
19:08:19|0.62453
19:08:20|0.62453
19:08:21|0.62453
19:08:22|0.62453
19:08:23|0.62453
19:08:24|0.62453
19:08:25|0.62453
19:08:26|0.62453
19:08:27|0.62453
19:08:28|0.62393
19:08:29|0.62393
19:08:30|0.62393
19:08:32|0.62393
19:08:32|0.62393
19:08:34|0.62393
19:08:34|0.62393
19:08:36|0.62393
19:08:37|0.62393
19:08:38|0.62393
19:08:39|0.62393
19:08:40|0.62393
19:08:41|0.62393
19:08:42|0.62393
19:08:43|0.62393
19:08:44|0.62393
19:08:45|0.62393
19:08:47|0.62393
19:08:47|0.62393
19:08:48|0.62393
19:08:51|0.62393
19:08:52|0.62328
19:08:54|0.62377
19:08:54|0.62377
19:08:55|0.62381
19:08:57|0.62381
19:08:58|0.62381
19:08:59|0.62381
19:09:00|0.62381
19:09:01|0.62381
19:09:02|0.62381
19:09:03|0.62381
19:09:04|0.62381
19:09:05|0.62381
19:09:06|0.62381
19:09:07|0.62381
19:09:09|0.62381
19:09:09|0.62375
19:09:11|0.62375
19:09:11|0.62408
19:09:12|0.62408
19:09:14|0.62408
19:09:14|0.62408
19:09:15|0.62408
19:09:16|0.62408
19:09:17|0.62408
19:09:18|0.62408
19:09:20|0.62408
19:09:20|0.62408
19:09:22|0.62408
19:09:23|0.62408
19:09:24|0.62408
19:09:25|0.62408
19:09:26|0.62408
19:09:27|0.62408
19:09:28|0.62498
19:09:29|0.62498
19:09:30|0.62498
19:09:30|0.62498
19:09:32|0.62526
19:09:32|0.62526
19:09:34|0.62526
19:09:35|0.62526
19:09:35|0.62526
19:09:37|0.62526
19:09:37|0.62445
19:09:39|0.62506
19:09:39|0.62506
19:09:41|0.62506
19:09:42|0.62506
19:09:42|0.62506
19:09:43|0.62506
19:09:44|0.62506
19:09:46|0.62506
19:09:48|0.62506
19:09:48|0.62506
19:09:49|0.62506
19:09:51|0.62506
19:09:53|0.62506
19:09:54|0.62492
19:09:54|0.62492
19:09:55|0.62492
19:09:56|0.62492
19:09:57|0.62492
19:09:59|0.62492
19:09:59|0.62492
19:10:01|0.62492
19:10:02|0.6252
19:10:03|0.6252
19:10:04|0.6252
19:10:05|0.6252
19:10:06|0.6252
19:10:07|0.6252
19:10:08|0.6252
19:10:09|0.6252
19:10:10|0.6252
19:10:11|0.6252
19:10:12|0.6252
19:10:13|0.6252
19:10:14|0.6252
19:10:15|0.62469
19:10:16|0.62469
19:10:17|0.62469
19:10:18|0.62469
19:10:19|0.62469
19:10:21|0.62469
19:10:22|0.62469
19:10:22|0.62469
19:10:24|0.62469
19:10:25|0.62469
19:10:26|0.62469
19:10:27|0.62469
19:10:27|0.62469
19:10:29|0.62469
19:10:30|0.62469
19:10:31|0.62469
19:10:32|0.62469
19:10:33|0.62359
19:10:34|0.62359
19:10:35|0.62359
19:10:36|0.62392
19:10:38|0.62392
19:10:39|0.62386
19:10:40|0.62386
19:10:41|0.62386
19:10:42|0.62386
19:10:43|0.62358
19:10:44|0.62358
19:10:45|0.62358
19:10:46|0.62358
19:10:47|0.62358
19:10:48|0.62358
19:10:49|0.62358
19:10:50|0.62347
19:10:52|0.62347
19:10:54|0.62383
19:10:55|0.62383
19:10:56|0.62383
19:10:57|0.62383
19:10:58|0.62383
19:10:59|0.62383
19:11:00|0.62356
19:11:01|0.62356
19:11:02|0.62356
19:11:03|0.62356
19:11:05|0.62356
19:11:06|0.62356
19:11:07|0.62356
19:11:07|0.62356
19:11:09|0.62356
19:11:09|0.62356
19:11:11|0.6224
19:11:12|0.62282
19:11:13|0.62282
19:11:14|0.62282
19:11:15|0.62282
19:11:16|0.62282
19:11:17|0.62282
19:11:18|0.62282
19:11:19|0.62282
19:11:20|0.62282
19:11:21|0.62282
19:11:22|0.62282
19:11:23|0.62282
19:11:24|0.62282
19:11:25|0.62282
19:11:27|0.62218
19:11:28|0.62218
19:11:28|0.62218
19:11:29|0.62218
19:11:30|0.62218
19:11:31|0.62218
19:11:33|0.62218
19:11:34|0.62218
19:11:35|0.62218
19:11:36|0.62239
19:11:38|0.62239
19:11:38|0.62239
19:11:39|0.62239
19:11:41|0.62239
19:11:42|0.62239
19:11:43|0.62239
19:11:44|0.62239
19:11:45|0.62239
19:11:46|0.62239
19:11:47|0.62239
19:11:48|0.62239
19:11:49|0.62239
19:11:50|0.62239
19:11:52|0.62239
19:11:53|0.62239
19:11:54|0.62239
19:11:55|0.62239
19:11:57|0.62239
19:11:59|0.62239
19:11:59|0.62239
19:12:00|0.62239
19:12:02|0.62239
19:12:03|0.62239
19:12:04|0.62239
19:12:05|0.62239
19:12:06|0.62239
19:12:07|0.62239
19:12:08|0.62239
19:12:09|0.62239
19:12:10|0.62239
19:12:11|0.62239
19:12:12|0.62239
19:12:13|0.62239
19:12:14|0.62239
19:12:15|0.62239
19:12:16|0.62239
19:12:17|0.62239
19:12:19|0.62239
19:12:20|0.62239
19:12:21|0.62239
19:12:22|0.62239
19:12:23|0.62239
19:12:25|0.62239
19:12:26|0.62239
19:12:27|0.62239
19:12:28|0.62239
19:12:28|0.62239
19:12:30|0.62239
19:12:31|0.62239
19:12:32|0.62239
19:12:33|0.62239
19:12:34|0.62239
19:12:35|0.62239
19:12:36|0.62239
19:12:38|0.62239
19:12:39|0.62239
19:12:40|0.62239
19:12:41|0.62239
19:12:41|0.62239
19:12:42|0.62239
19:12:43|0.62239
19:12:44|0.62239
19:12:46|0.62239
19:12:47|0.62239
19:12:48|0.62239
19:12:49|0.62239
19:12:50|0.62239
19:12:51|0.62239
19:12:53|0.62239
19:12:54|0.62209
19:12:55|0.62209
19:12:56|0.62209
19:12:57|0.62209
19:12:58|0.62209
19:12:59|0.62209
19:13:00|0.62209
19:13:01|0.62193
19:13:02|0.62193
19:13:03|0.62193
19:13:04|0.62193
19:13:06|0.62193
19:13:06|0.62193
19:13:07|0.62193
19:13:09|0.62193
19:13:10|0.62193
19:13:12|0.62236
19:13:12|0.62236
19:13:13|0.62236
19:13:15|0.62236
19:13:16|0.62236
19:13:17|0.62236
19:13:18|0.62236
19:13:19|0.62236
19:13:20|0.62236
19:13:21|0.62236
19:13:22|0.62236
19:13:23|0.62236
19:13:24|0.62236
19:13:26|0.62236
19:13:26|0.62236
19:13:28|0.62236
19:13:28|0.62236
19:13:30|0.62236
19:13:30|0.62236
19:13:31|0.62236
19:13:33|0.62236
19:13:34|0.62236
19:13:35|0.62236
19:13:36|0.62236
19:13:38|0.62236
19:13:38|0.62236
19:13:40|0.62236
19:13:40|0.62236
19:13:41|0.62236
19:13:42|0.62236
19:13:43|0.62236
19:13:45|0.62236
19:13:46|0.62236
19:13:47|0.62236
19:13:48|0.62236
19:13:49|0.62236
19:13:50|0.62236
19:13:51|0.62236
19:13:53|0.62236
19:13:55|0.62236
19:13:56|0.62236
19:13:57|0.62236
19:13:58|0.62236
19:13:59|0.62236
19:13:59|0.62236
19:14:02|0.62236
19:14:02|0.62236
19:14:03|0.62236
19:14:04|0.62236
19:14:05|0.62236
19:14:07|0.62236
19:14:07|0.62236
19:14:09|0.62236
19:14:10|0.62236
19:14:11|0.62236
19:14:12|0.62236
19:14:13|0.62236
19:14:14|0.62245
19:14:15|0.62245
19:14:16|0.62245
19:14:17|0.62273
19:14:18|0.62273
19:14:19|0.62273
19:14:20|0.62273
19:14:21|0.62273
19:14:23|0.62297
19:14:23|0.62297
19:14:24|0.62297
19:14:25|0.62297
19:14:27|0.62297
19:14:27|0.62297
19:14:29|0.62297
19:14:30|0.62297
19:14:31|0.62297
19:14:31|0.62297
19:14:33|0.62297
19:14:34|0.62297
19:14:35|0.62297
19:14:36|0.62297
19:14:37|0.62297
19:14:39|0.62297
19:14:39|0.62297
19:14:41|0.62297
19:14:41|0.62297
19:14:42|0.62331
19:14:43|0.62342
19:14:44|0.62342
19:14:45|0.62342
19:14:46|0.62342
19:14:47|0.62342
19:14:48|0.62342
19:14:49|0.62342
19:14:50|0.62342
19:14:52|0.62342
19:14:53|0.62343
19:14:54|0.62343
19:14:55|0.62343
19:14:56|0.62343
19:14:58|0.62343
19:14:59|0.62343
19:14:59|0.62343
19:15:01|0.62343
19:15:03|0.62343
19:15:03|0.62343
19:15:05|0.62343
19:15:05|0.62343
19:15:06|0.62284
19:15:08|0.62284
19:15:08|0.62284
19:15:09|0.62284
19:15:11|0.62284
19:15:12|0.62284
19:15:13|0.62284
19:15:14|0.62236
19:15:16|0.62236
19:15:16|0.62167
19:15:17|0.62168
19:15:19|0.62168
19:15:19|0.62168
19:15:20|0.62168
19:15:21|0.62168
19:15:22|0.62168
19:15:23|0.62168
19:15:25|0.62168
19:15:26|0.62168
19:15:27|0.62168
19:15:28|0.62168
19:15:29|0.62168
19:15:31|0.62168
19:15:32|0.62168
19:15:32|0.62168
19:15:33|0.62168
19:15:34|0.62197
19:15:35|0.62197
19:15:36|0.62159
19:15:38|0.62141
19:15:38|0.62113
19:15:39|0.62113
19:15:40|0.62113
19:15:42|0.62113
19:15:43|0.62113
19:15:44|0.62113
19:15:45|0.62113
19:15:46|0.62113
19:15:47|0.62113
19:15:48|0.62113
19:15:49|0.62113
19:15:50|0.62113
19:15:50|0.62113
19:15:52|0.62101
19:15:54|0.62101
19:15:54|0.62101
19:15:55|0.62101
19:15:56|0.62101
19:15:58|0.62101
19:15:58|0.62101
19:16:00|0.62101
19:16:02|0.62101
19:16:03|0.62101
19:16:04|0.62101
19:16:05|0.62101
19:16:06|0.62101
19:16:06|0.62101
19:16:08|0.62101
19:16:10|0.62101
19:16:11|0.62101
19:16:12|0.62101
19:16:13|0.62101
19:16:14|0.62101
19:16:16|0.62101
19:16:17|0.62101
19:16:17|0.62101
19:16:18|0.62101
19:16:20|0.62101
19:16:21|0.62101
19:16:21|0.62101
19:16:23|0.62101
19:16:23|0.62101
19:16:25|0.62101
19:16:26|0.62101
19:16:27|0.62101
19:16:27|0.62101
19:16:28|0.62101
19:16:30|0.62101
19:16:31|0.62101
19:16:32|0.62101
19:16:33|0.62101
19:16:34|0.62101
19:16:35|0.62101
19:16:36|0.62101
19:16:37|0.62101
19:16:38|0.62101
19:16:39|0.62101
19:16:41|0.62101
19:16:41|0.62101
19:16:42|0.62101
19:16:44|0.62101
19:16:44|0.62101
19:16:45|0.62101
19:16:46|0.62101
19:16:47|0.62101
19:16:48|0.62101
19:16:50|0.62101
19:16:50|0.62101
19:16:51|0.62101
19:16:52|0.62101
19:16:53|0.62101
19:16:55|0.62101
19:16:57|0.62156
19:16:58|0.62156
19:17:00|0.62156
19:17:01|0.62137
19:17:01|0.62137
19:17:03|0.62137
19:17:03|0.62137
19:17:05|0.62137
19:17:06|0.62137
19:17:07|0.62137
19:17:08|0.62137
19:17:10|0.62137
19:17:10|0.62137
19:17:11|0.62125
19:17:13|0.62125
19:17:13|0.62155
19:17:14|0.62168
19:17:15|0.62164
19:17:16|0.62168
19:17:18|0.62168
19:17:18|0.62168
19:17:20|0.62168
19:17:21|0.62168
19:17:21|0.62168
19:17:23|0.62168
19:17:24|0.62168
19:17:25|0.62168
19:17:26|0.62168
19:17:27|0.62168
19:17:28|0.62168
19:17:29|0.62168
19:17:30|0.62168
19:17:32|0.62168
19:17:32|0.62168
19:17:33|0.62168
19:17:34|0.62168
19:17:35|0.62168
19:17:36|0.62168
19:17:37|0.62168
19:17:38|0.62168
19:17:39|0.62168
19:17:40|0.62168
19:17:41|0.62168
19:17:42|0.62168
19:17:43|0.62168
19:17:44|0.62168
19:17:45|0.62168
19:17:46|0.62168
19:17:47|0.62168
19:17:48|0.62168
19:17:49|0.62168
19:17:50|0.62168
19:17:51|0.62168
19:17:52|0.62168
19:17:53|0.62168
19:17:55|0.62168
19:17:57|0.62168
19:17:58|0.62168
19:17:59|0.62168
19:18:00|0.62075
19:18:02|0.62075
19:18:03|0.62075
19:18:04|0.62089
19:18:04|0.62089
19:18:05|0.62089
19:18:07|0.62089
19:18:08|0.62089
19:18:10|0.62089
19:18:10|0.62089
19:18:11|0.62089
19:18:13|0.62089
19:18:13|0.62089
19:18:14|0.62173
19:18:15|0.62192
19:18:17|0.62163
19:18:17|0.62163
19:18:19|0.62163
19:18:20|0.62163
19:18:22|0.62163
19:18:22|0.62163
19:18:23|0.62163
19:18:26|0.62163
19:18:27|0.62163
19:18:28|0.62163
19:18:28|0.62163
19:18:29|0.62163
19:18:31|0.62163
19:18:32|0.62163
19:18:33|0.62163
19:18:34|0.62163
19:18:35|0.62163
19:18:36|0.62163
19:18:37|0.62163
19:18:38|0.62163
19:18:40|0.62163
19:18:41|0.62163
19:18:42|0.62163
19:18:43|0.62163
19:18:43|0.62163
19:18:45|0.62163
19:18:45|0.62163
19:18:47|0.62163
19:18:48|0.62163
19:18:49|0.62163
19:18:50|0.62163
19:18:51|0.62163
19:18:52|0.62163
19:18:53|0.62163
19:18:55|0.62163
19:18:55|0.62142
19:18:57|0.62142
19:18:57|0.62142
19:18:58|0.62142
19:18:59|0.62142
19:19:01|0.62142
19:19:01|0.62142
19:19:03|0.6211
19:19:04|0.6211
19:19:05|0.6211
19:19:06|0.6211
19:19:07|0.6211
19:19:09|0.62114
19:19:10|0.62125
19:19:11|0.62129
19:19:13|0.62129
19:19:13|0.62156
19:19:14|0.62175
19:19:16|0.62175
19:19:17|0.62175
19:19:17|0.62175
19:19:18|0.62203
19:19:20|0.62203
19:19:21|0.62203
19:19:22|0.62203
19:19:22|0.62203
19:19:24|0.62203
19:19:25|0.62203
19:19:25|0.62203
19:19:27|0.62203
19:19:28|0.62203
19:19:29|0.62203
19:19:30|0.62203
19:19:31|0.62203
19:19:32|0.62203
19:19:33|0.62203
19:19:34|0.62203
19:19:35|0.62203
19:19:36|0.62203
19:19:37|0.62203
19:19:38|0.62203
19:19:39|0.62203
19:19:40|0.62203
19:19:41|0.62203
19:19:42|0.62203
19:19:43|0.62203
19:19:45|0.62203
19:19:45|0.62203
19:19:46|0.62203
19:19:47|0.62203
19:19:49|0.62203
19:19:49|0.62203
19:19:51|0.62203
19:19:51|0.62203
19:19:52|0.62203
19:19:54|0.62203
19:19:54|0.62203
19:19:56|0.62203
19:19:56|0.62203
19:19:59|0.62203
19:19:59|0.62203
19:20:00|0.62203
19:20:02|0.62203
19:20:04|0.62203
19:20:05|0.62203
19:20:05|0.62203
19:20:07|0.62203
19:20:07|0.62203
19:20:09|0.62089
19:20:10|0.62089
19:20:11|0.62102
19:20:12|0.62126
19:20:13|0.62126
19:20:14|0.62171
19:20:16|0.62175
19:20:16|0.62175
19:20:18|0.62175
19:20:18|0.62175
19:20:19|0.62175
19:20:21|0.62175
19:20:22|0.62175
19:20:23|0.62175
19:20:24|0.62161
19:20:25|0.62161
19:20:26|0.62161
19:20:27|0.62161
19:20:28|0.62204
19:20:29|0.62204
19:20:30|0.62204
19:20:31|0.62204
19:20:32|0.62204
19:20:33|0.62204
19:20:34|0.62204
19:20:35|0.62204
19:20:36|0.62204
19:20:37|0.62204
19:20:38|0.62204
19:20:39|0.62204
19:20:40|0.62204
19:20:41|0.62185
19:20:42|0.62234
19:20:43|0.62234
19:20:44|0.62234
19:20:45|0.62234
19:20:46|0.62234
19:20:47|0.62234
19:20:48|0.62234
19:20:49|0.62234
19:20:50|0.62234
19:20:51|0.62234
19:20:52|0.6226
19:20:53|0.62241
19:20:55|0.62241
19:20:56|0.62241
19:20:57|0.62241
19:20:58|0.62241
19:20:59|0.62241
19:21:00|0.62241
19:21:01|0.62241
19:21:02|0.62241
19:21:04|0.62263
19:21:05|0.62263
19:21:05|0.62291
19:21:07|0.62291
19:21:08|0.62291
19:21:09|0.62291
19:21:10|0.62291
19:21:11|0.62272
19:21:12|0.62287
19:21:13|0.6221
19:21:14|0.6221
19:21:15|0.6221
19:21:16|0.6221
19:21:17|0.6221
19:21:18|0.6221
19:21:19|0.6221
19:21:20|0.6221
19:21:22|0.6221
19:21:23|0.6221
19:21:23|0.6221
19:21:25|0.6221
19:21:26|0.6221
19:21:27|0.6221
19:21:28|0.6221
19:21:29|0.6221
19:21:30|0.6221
19:21:31|0.6221
19:21:32|0.62251
19:21:33|0.62251
19:21:34|0.62251
19:21:35|0.62251
19:21:36|0.62251
19:21:37|0.62251
19:21:38|0.62258
19:21:40|0.62258
19:21:40|0.62258
19:21:41|0.62258
19:21:42|0.62258
19:21:43|0.62258
19:21:44|0.62258
19:21:46|0.62258
19:21:47|0.62258
19:21:47|0.62258
19:21:48|0.62258
19:21:49|0.62258
19:21:51|0.62258
19:21:52|0.62258
19:21:53|0.62258
19:21:54|0.62258
19:21:54|0.62258
19:21:57|0.62258
19:21:57|0.62258
19:21:59|0.62258
19:22:01|0.62258
19:22:01|0.62258
19:22:03|0.62258
19:22:03|0.62258
19:22:04|0.62258
19:22:06|0.62258
19:22:07|0.62258
19:22:08|0.62258
19:22:10|0.62258
19:22:11|0.62258
19:22:11|0.62233
19:22:13|0.62233
19:22:14|0.62233
19:22:15|0.62233
19:22:16|0.62233
19:22:16|0.62233
19:22:18|0.62233
19:22:19|0.62227
19:22:20|0.62227
19:22:21|0.62227
19:22:22|0.62227
19:22:23|0.62227
19:22:24|0.62227
19:22:25|0.62227
19:22:26|0.62227
19:22:28|0.62227
19:22:28|0.62227
19:22:29|0.62213
19:22:30|0.6222
19:22:31|0.62216
19:22:32|0.62216
19:22:33|0.62233
19:22:34|0.62229
19:22:35|0.6223
19:22:36|0.6223
19:22:38|0.6223
19:22:38|0.6223
19:22:41|0.6223
19:22:41|0.6223
19:22:42|0.6223
19:22:44|0.6223
19:22:44|0.6223
19:22:46|0.6223
19:22:48|0.6223
19:22:50|0.6223
19:22:51|0.6223
19:22:51|0.6223
19:22:52|0.6223
19:22:54|0.6223
19:22:54|0.6223
19:22:57|0.6223
19:22:59|0.6223
19:22:59|0.6223
19:23:01|0.6223
19:23:03|0.6223
19:23:03|0.6223
19:23:05|0.6223
19:23:05|0.6223
19:23:06|0.6223
19:23:08|0.6223
19:23:09|0.6223
19:23:10|0.6223
19:23:11|0.6223
19:23:12|0.6223
19:23:14|0.6223
19:23:14|0.6223
19:23:15|0.6223
19:23:17|0.6223
19:23:17|0.6223
19:23:18|0.6223
19:23:20|0.6223
19:23:20|0.62232
19:23:21|0.62232
19:23:23|0.62232
19:23:23|0.62232
19:23:25|0.62232
19:23:25|0.62232
19:23:27|0.62232
19:23:28|0.62232
19:23:29|0.62246
19:23:30|0.62246
19:23:31|0.62246
19:23:32|0.62246
19:23:33|0.62246
19:23:34|0.62186
19:23:35|0.62186
19:23:36|0.62186
19:23:37|0.62167
19:23:39|0.62167
19:23:39|0.62167
19:23:40|0.62167
19:23:42|0.62167
19:23:43|0.62167
19:23:44|0.62167
19:23:45|0.62167
19:23:46|0.62167
19:23:47|0.62167
19:23:48|0.62167
19:23:49|0.62212
19:23:50|0.62212
19:23:51|0.62212
19:23:52|0.62212
19:23:53|0.62212
19:23:54|0.62212
19:23:55|0.62212
19:23:56|0.62212
19:23:58|0.62212
19:23:59|0.62212
19:24:01|0.62212
19:24:01|0.62212
19:24:03|0.62212
19:24:03|0.62212
19:24:06|0.62212
19:24:07|0.62212
19:24:09|0.62212
19:24:09|0.62212
19:24:11|0.62212
19:24:11|0.62226
19:24:13|0.62226
19:24:14|0.62226
19:24:15|0.62226
19:24:16|0.62226
19:24:17|0.62226
19:24:18|0.62226
19:24:19|0.6224
19:24:20|0.6224
19:24:21|0.6224
19:24:22|0.6224
19:24:23|0.6224
19:24:25|0.62228
19:24:25|0.62228
19:24:27|0.62228
19:24:27|0.62228
19:24:28|0.62228
19:24:29|0.62228
19:24:30|0.62228
19:24:31|0.62228
19:24:32|0.62228
19:24:34|0.62228
19:24:35|0.62228
19:24:36|0.62228
19:24:36|0.62221
19:24:37|0.62214
19:24:39|0.62211
19:24:40|0.62208
19:24:41|0.62208
19:24:42|0.62208
19:24:43|0.62208
19:24:44|0.62208
19:24:45|0.62208
19:24:46|0.62208
19:24:47|0.62208
19:24:48|0.62208
19:24:49|0.62208
19:24:50|0.62208
19:24:51|0.62208
19:24:52|0.62208
19:24:54|0.62208
19:24:54|0.62208
19:24:55|0.62208
19:24:56|0.62208
19:24:57|0.62208
19:24:58|0.62208
19:25:00|0.62208
19:25:02|0.62208
19:25:03|0.62208
19:25:04|0.62208
19:25:04|0.62208
19:25:06|0.62208
19:25:07|0.62208
19:25:08|0.62208
19:25:09|0.62208
19:25:10|0.62099
19:25:11|0.62099
19:25:12|0.62099
19:25:13|0.62099
19:25:14|0.62099
19:25:15|0.62099
19:25:16|0.62099
19:25:17|0.62099
19:25:18|0.62099
19:25:20|0.62099
19:25:21|0.62099
19:25:21|0.62099
19:25:22|0.62068
19:25:23|0.62068
19:25:24|0.62068
19:25:25|0.62068
19:25:26|0.62068
19:25:28|0.62068
19:25:28|0.62068
19:25:29|0.62068
19:25:30|0.62043
19:25:32|0.62043
19:25:32|0.62043
19:25:34|0.62043
19:25:34|0.62043
19:25:35|0.62026
19:25:36|0.62026
19:25:38|0.62026
19:25:38|0.62026
19:25:40|0.62
19:25:41|0.62
19:25:42|0.62
19:25:42|0.62
19:25:43|0.61993
19:25:45|0.61993
19:25:45|0.61993
19:25:47|0.6197
19:25:47|0.6197
19:25:48|0.6197
19:25:49|0.61878
19:25:51|0.61905
19:25:52|0.6191
19:25:52|0.61869
19:25:54|0.61869
19:25:54|0.61869
19:25:56|0.61869
19:25:56|0.61852
19:25:59|0.61852
19:25:59|0.61897
19:26:00|0.619
19:26:02|0.61941
19:26:03|0.61941
19:26:04|0.61941
19:26:05|0.61941
19:26:06|0.61941
19:26:07|0.61941
19:26:08|0.61941
19:26:09|0.61941
19:26:10|0.61941
19:26:11|0.61941
19:26:12|0.61941
19:26:13|0.61975
19:26:15|0.61975
19:26:16|0.61975
19:26:16|0.61977
19:26:18|0.61977
19:26:18|0.61977
19:26:19|0.61977
19:26:20|0.61977
19:26:21|0.61977
19:26:22|0.61977
19:26:23|0.61977
19:26:24|0.61945
19:26:25|0.61945
19:26:27|0.61945
19:26:28|0.61945
19:26:29|0.61945
19:26:29|0.61945
19:26:31|0.61944
19:26:32|0.61944
19:26:33|0.61944
19:26:34|0.61944
19:26:35|0.61944
19:26:37|0.61893
19:26:37|0.61893
19:26:38|0.61893
19:26:39|0.61893
19:26:41|0.61893
19:26:41|0.61893
19:26:43|0.61893
19:26:43|0.61893
19:26:44|0.61843
19:26:45|0.61843
19:26:46|0.61843
19:26:48|0.61843
19:26:48|0.61843
19:26:49|0.61843
19:26:51|0.61843
19:26:51|0.61843
19:26:52|0.61843
19:26:54|0.61843
19:26:55|0.61843
19:26:55|0.61843
19:26:57|0.61843
19:26:58|0.61843
19:26:59|0.61843
19:27:01|0.61843
19:27:02|0.61843
19:27:04|0.61843
19:27:04|0.61843
19:27:05|0.61843
19:27:07|0.61843
19:27:07|0.61843
19:27:08|0.61843
19:27:09|0.61843
19:27:11|0.61843
19:27:12|0.61843
19:27:13|0.61843
19:27:13|0.61787
19:27:15|0.61772
19:27:16|0.61772
19:27:17|0.61754
19:27:17|0.61754
19:27:19|0.61671
19:27:20|0.61682
19:27:21|0.61693
19:27:22|0.61693
19:27:23|0.61616
19:27:24|0.61616
19:27:25|0.61616
19:27:26|0.61616
19:27:27|0.61616
19:27:28|0.61655
19:27:31|0.61655
19:27:32|0.61655
19:27:33|0.61655
19:27:34|0.61645
19:27:35|0.61645
19:27:36|0.61645
19:27:37|0.61645
19:27:39|0.61645
19:27:40|0.61645
19:27:41|0.61645
19:27:42|0.61683
19:27:43|0.616
19:27:44|0.616
19:27:45|0.616
19:27:47|0.616
19:27:48|0.61606
19:27:48|0.61606
19:27:50|0.61606
19:27:50|0.61606
19:27:51|0.61606
19:27:53|0.61606
19:27:53|0.6164
19:27:55|0.61651
19:27:56|0.61664
19:27:57|0.61664
19:27:58|0.61664
19:27:59|0.61664
19:28:01|0.61664
19:28:02|0.61696
19:28:02|0.61696
19:28:04|0.61696
19:28:06|0.61673
19:28:06|0.61673
19:28:08|0.61673
19:28:08|0.61673
19:28:10|0.61673
19:28:11|0.61673
19:28:12|0.61673
19:28:13|0.61656
19:28:13|0.61656
19:28:15|0.61656
19:28:16|0.61656
19:28:17|0.61656
19:28:18|0.61656
19:28:19|0.61656
19:28:21|0.61656
19:28:21|0.61656
19:28:23|0.61656
19:28:23|0.61656
19:28:24|0.61656
19:28:25|0.61656
19:28:26|0.61656
19:28:27|0.61656
19:28:28|0.61656
19:28:29|0.61656
19:28:30|0.61656
19:28:32|0.61656
19:28:32|0.61656
19:28:33|0.61656
19:28:35|0.61656
19:28:36|0.61555
19:28:37|0.61546
19:28:38|0.61546
19:28:40|0.61501
19:28:41|0.61501
19:28:41|0.61501
19:28:43|0.61501
19:28:44|0.61501
19:28:45|0.61501
19:28:45|0.61541
19:28:48|0.61541
19:28:48|0.61515
19:28:49|0.6143
19:28:50|0.61453
19:28:52|0.61453
19:28:53|0.61489
19:28:54|0.61489
19:28:55|0.61452
19:28:56|0.61452
19:28:57|0.61452
19:28:59|0.61452
19:29:00|0.61452
19:29:01|0.6152
19:29:02|0.61541
19:29:04|0.61541
19:29:05|0.61549
19:29:06|0.61549
19:29:07|0.61549
19:29:09|0.61549
19:29:10|0.61549
19:29:10|0.61549
19:29:12|0.6158
19:29:12|0.61644
19:29:13|0.61644
19:29:15|0.61653
19:29:16|0.61653
19:29:17|0.61669
19:29:18|0.61669
19:29:18|0.61669
19:29:19|0.61669
19:29:21|0.61669
19:29:22|0.61595
19:29:23|0.61576
19:29:24|0.61576
19:29:25|0.61576
19:29:27|0.61576
19:29:28|0.61576
19:29:29|0.61509
19:29:29|0.61509
19:29:31|0.61509
19:29:32|0.61509
19:29:33|0.61509
19:29:35|0.61509
19:29:35|0.61509
19:29:36|0.61509
19:29:37|0.61509
19:29:39|0.61559
19:29:40|0.61559
19:29:40|0.61559
19:29:42|0.61559
19:29:43|0.61559
19:29:44|0.61559
19:29:45|0.61559
19:29:46|0.61559
19:29:47|0.61559
19:29:48|0.61559
19:29:50|0.61559
19:29:50|0.61559
19:29:51|0.61559
19:29:53|0.61559
19:29:54|0.61559
19:29:54|0.61559
19:29:55|0.61559
19:29:56|0.61559
19:29:58|0.61559
19:29:58|0.61559
19:30:01|0.61559
19:30:02|0.61559
19:30:03|0.61559
19:30:05|0.61706
19:30:06|0.61706
19:30:06|0.61706
19:30:08|0.61706
19:30:09|0.61706
19:30:10|0.61706
19:30:12|0.61667
19:30:14|0.6166
19:30:14|0.6166
19:30:15|0.6166
19:30:17|0.6166
19:30:17|0.6166
19:30:18|0.6166
19:30:19|0.6166
19:30:20|0.6166
19:30:22|0.6166
19:30:22|0.6166
19:30:23|0.6166
19:30:24|0.61577
19:30:26|0.61577
19:30:27|0.61577
19:30:28|0.61577
19:30:29|0.61577
19:30:30|0.61577
19:30:31|0.61577
19:30:32|0.61577
19:30:33|0.61577
19:30:34|0.61577
19:30:35|0.61577
19:30:36|0.61577
19:30:37|0.61559
19:30:39|0.61559
19:30:40|0.61559
19:30:41|0.61559
19:30:41|0.61559
19:30:43|0.61559
19:30:45|0.61495
19:30:46|0.61495
19:30:46|0.61495
19:30:47|0.61495
19:30:49|0.61495
19:30:50|0.61425
19:30:51|0.61425
19:30:51|0.61386
19:30:53|0.61386
19:30:54|0.61304
19:30:55|0.61304
19:30:56|0.61304
19:30:57|0.61304
19:30:58|0.61304
19:30:59|0.61304
19:31:01|0.61339
19:31:03|0.61354
19:31:04|0.61354
19:31:05|0.61318
19:31:06|0.61279
19:31:07|0.61279
19:31:09|0.61228
19:31:10|0.61228
19:31:11|0.6119
19:31:12|0.6119
19:31:13|0.6119
19:31:13|0.6119
19:31:15|0.61116
19:31:16|0.61116
19:31:17|0.61116
19:31:18|0.61116
19:31:19|0.61116
19:31:20|0.61116
19:31:21|0.61204
19:31:23|0.61225
19:31:24|0.61225
19:31:25|0.61288
19:31:26|0.61225
19:31:27|0.6125
19:31:28|0.6125
19:31:29|0.61276
19:31:30|0.61276
19:31:31|0.61276
19:31:32|0.61276
19:31:34|0.61276
19:31:34|0.61207
19:31:36|0.61207
19:31:36|0.61207
19:31:38|0.61207
19:31:39|0.61207
19:31:40|0.61207
19:31:40|0.61207
19:31:42|0.61259
19:31:43|0.61299
19:31:44|0.61299
19:31:45|0.61299
19:31:45|0.61299
19:31:47|0.61299
19:31:48|0.61299
19:31:49|0.61299
19:31:50|0.61299
19:31:51|0.61299
19:31:53|0.61299
19:31:53|0.61299
19:31:54|0.61299
19:31:55|0.61299
19:31:56|0.61299
19:31:57|0.61299
19:31:58|0.61299
19:32:01|0.61299
19:32:02|0.61299
19:32:04|0.61299
19:32:05|0.61299
19:32:06|0.61299
19:32:07|0.61299
19:32:09|0.61299
19:32:09|0.61299
19:32:11|0.61278
19:32:12|0.61278
19:32:13|0.61278
19:32:14|0.61278
19:32:15|0.61278
19:32:16|0.61278
19:32:17|0.61319
19:32:18|0.61319
19:32:19|0.61319
19:32:21|0.61319
19:32:21|0.61319
19:32:22|0.61319
19:32:23|0.61319
19:32:25|0.61319
19:32:26|0.61319
19:32:26|0.61319
19:32:28|0.61319
19:32:28|0.61319
19:32:30|0.61319
19:32:31|0.61319
19:32:32|0.61319
19:32:33|0.61319
19:32:34|0.61319
19:32:35|0.61351
19:32:37|0.61351
19:32:38|0.61351
19:32:38|0.61351
19:32:40|0.61351
19:32:41|0.61351
19:32:41|0.61351
19:32:43|0.61351
19:32:44|0.61351
19:32:45|0.61351
19:32:46|0.61351
19:32:47|0.61409
19:32:48|0.61409
19:32:48|0.61409
19:32:50|0.61409
19:32:51|0.61409
19:32:52|0.61409
19:32:53|0.61409
19:32:54|0.61409
19:32:55|0.6145
19:32:56|0.6145
19:32:57|0.6145
19:32:58|0.6145
19:32:59|0.6145
19:33:00|0.61305
19:33:02|0.61305
19:33:03|0.61305
19:33:04|0.61393
19:33:05|0.61393
19:33:06|0.61479
19:33:08|0.61479
19:33:09|0.61479
19:33:09|0.61479
19:33:11|0.61479
19:33:11|0.61479
19:33:13|0.61479
19:33:13|0.61447
19:33:15|0.61447
19:33:16|0.61511
19:33:17|0.61511
19:33:19|0.61506
19:33:19|0.6151
19:33:21|0.6151
19:33:21|0.61511
19:33:22|0.61511
19:33:23|0.61595
19:33:24|0.61533
19:33:25|0.61533
19:33:26|0.61533
19:33:28|0.61442
19:33:28|0.61437
19:33:29|0.61437
19:33:31|0.61437
19:33:31|0.61451
19:33:32|0.61451
19:33:34|0.61451
19:33:35|0.61451
19:33:36|0.61451
19:33:37|0.61437
19:33:38|0.61437
19:33:39|0.61437
19:33:40|0.61437
19:33:42|0.61437
19:33:43|0.61485
19:33:44|0.61485
19:33:45|0.61485
19:33:45|0.61485
19:33:47|0.61439
19:33:47|0.61439
19:33:48|0.61439
19:33:51|0.61439
19:33:52|0.61439
19:33:52|0.61439
19:33:54|0.61439
19:33:55|0.61439
19:33:56|0.61439
19:33:58|0.61392
19:33:59|0.61374
19:33:59|0.61374
19:34:01|0.61374
19:34:01|0.61317
19:34:02|0.61317
19:34:04|0.61317
19:34:04|0.61317
19:34:06|0.61317
19:34:07|0.61308
19:34:08|0.61319
19:34:09|0.61319
19:34:10|0.61319
19:34:11|0.61285
19:34:12|0.61199
19:34:13|0.61199
19:34:14|0.61199
19:34:16|0.61209
19:34:17|0.61209
19:34:18|0.61209
19:34:19|0.61199
19:34:20|0.61199
19:34:21|0.61199
19:34:22|0.61199
19:34:23|0.61151
19:34:24|0.61224
19:34:25|0.61224
19:34:26|0.61224
19:34:27|0.61224
19:34:28|0.61224
19:34:29|0.61222
19:34:31|0.61215
19:34:31|0.61215
19:34:32|0.61215
19:34:33|0.61224
19:34:34|0.61224
19:34:35|0.61244
19:34:36|0.61244
19:34:37|0.61224
19:34:38|0.61224
19:34:39|0.61224
19:34:40|0.61224
19:34:41|0.61224
19:34:42|0.61224
19:34:44|0.61224
19:34:44|0.61224
19:34:45|0.61225
19:34:47|0.61225
19:34:47|0.61225
19:34:48|0.61225
19:34:49|0.61225
19:34:50|0.61225
19:34:51|0.61225
19:34:52|0.61225
19:34:53|0.61225
19:34:54|0.61225
19:34:55|0.61282
19:34:56|0.61305
19:34:58|0.61305
19:34:58|0.61305
19:34:59|0.61305
19:35:00|0.61305
19:35:03|0.61341
19:35:04|0.61363
19:35:06|0.61308
19:35:07|0.6138
19:35:08|0.61424
19:35:10|0.61424
19:35:10|0.61459
19:35:12|0.61489
19:35:13|0.61499
19:35:14|0.61535
19:35:15|0.61535
19:35:16|0.61535
19:35:17|0.61544
19:35:18|0.61544
19:35:19|0.61544
19:35:21|0.6161
19:35:22|0.6161
19:35:24|0.6161
19:35:25|0.61653
19:35:26|0.61668
19:35:27|0.61668
19:35:28|0.61668
19:35:29|0.61668
19:35:30|0.61668
19:35:31|0.61668
19:35:32|0.61668
19:35:33|0.6168
19:35:34|0.6168
19:35:35|0.6168
19:35:36|0.6168
19:35:37|0.6168
19:35:38|0.6168
19:35:39|0.6168
19:35:41|0.6168
19:35:42|0.6168
19:35:43|0.6168
19:35:44|0.61763
19:35:46|0.61763
19:35:46|0.61773
19:35:47|0.61773
19:35:48|0.61773
19:35:49|0.618
19:35:50|0.618
19:35:52|0.618
19:35:53|0.618
19:35:54|0.618
19:35:55|0.618
19:35:55|0.618
19:35:57|0.618
19:35:58|0.61841
19:35:59|0.6185
19:35:59|0.61925
19:36:01|0.61878
19:36:02|0.61873
19:36:03|0.6202
19:36:04|0.6202
19:36:05|0.6202
19:36:07|0.6202
19:36:08|0.61932
19:36:08|0.62026
19:36:10|0.6201
19:36:11|0.62011
19:36:12|0.6201
19:36:13|0.6201
19:36:15|0.6201
19:36:15|0.62011
19:36:16|0.6201
19:36:17|0.6201
19:36:19|0.6201
19:36:19|0.62035
19:36:21|0.62035
19:36:22|0.62035
19:36:23|0.62035
19:36:24|0.62035
19:36:25|0.62035
19:36:26|0.62048
19:36:27|0.62048
19:36:28|0.62048
19:36:29|0.62048
19:36:30|0.62048
19:36:31|0.62048
19:36:32|0.62048
19:36:33|0.62048
19:36:35|0.62048
19:36:35|0.62048
19:36:36|0.6203
19:36:38|0.6203
19:36:39|0.6203
19:36:39|0.6203
19:36:41|0.62061
19:36:41|0.62061
19:36:42|0.62061
19:36:44|0.62061
19:36:45|0.62061
19:36:46|0.62061
19:36:47|0.62061
19:36:48|0.62061
19:36:49|0.62061
19:36:50|0.62061
19:36:51|0.62061
19:36:52|0.61998
19:36:53|0.61998
19:36:54|0.61998
19:36:55|0.61998
19:36:56|0.61998
19:36:58|0.61998
19:36:58|0.61998
19:37:00|0.61998
19:37:01|0.61998
19:37:02|0.61998
19:37:04|0.62024
19:37:04|0.62024
19:37:06|0.62024
19:37:08|0.61956
19:37:08|0.61973
19:37:09|0.61972
19:37:10|0.61972
19:37:12|0.62009
19:37:12|0.62009
19:37:13|0.62009
19:37:15|0.62009
19:37:15|0.62009
19:37:17|0.62009
19:37:18|0.62009
19:37:19|0.62009
19:37:20|0.62009
19:37:21|0.62009
19:37:22|0.62009
19:37:23|0.62009
19:37:24|0.62069
19:37:25|0.62069
19:37:26|0.62117
19:37:27|0.62117
19:37:29|0.62117
19:37:29|0.62117
19:37:30|0.62117
19:37:31|0.62117
19:37:33|0.62117
19:37:34|0.62117
19:37:34|0.62117
19:37:36|0.62114
19:37:37|0.62118
19:37:37|0.62138
19:37:39|0.62131
19:37:40|0.62131
19:37:40|0.62131
19:37:42|0.62131
19:37:43|0.62131
19:37:44|0.62141
19:37:45|0.62141
19:37:46|0.62141
19:37:47|0.62141
19:37:48|0.62141
19:37:50|0.62141
19:37:51|0.62141
19:37:52|0.62141
19:37:53|0.62141
19:37:54|0.62141
19:37:55|0.62141
19:37:56|0.62141
19:37:57|0.62141
19:37:59|0.62141
19:38:00|0.62141
19:38:00|0.62141
19:38:01|0.62141
19:38:03|0.62141
19:38:05|0.62141
19:38:07|0.62141
19:38:08|0.62141
19:38:09|0.62101
19:38:10|0.62101
19:38:12|0.62042
19:38:13|0.6203
19:38:14|0.6203
19:38:15|0.6203
19:38:16|0.6203
19:38:17|0.6203
19:38:18|0.61987
19:38:19|0.61985
19:38:20|0.6205
19:38:21|0.6205
19:38:23|0.6205
19:38:23|0.62082
19:38:24|0.62082
19:38:26|0.62082
19:38:27|0.62082
19:38:28|0.62082
19:38:29|0.62082
19:38:30|0.62062
19:38:32|0.62062
19:38:33|0.62062
19:38:33|0.62062
19:38:34|0.62062
19:38:36|0.62062
19:38:36|0.62062
19:38:37|0.62062
19:38:39|0.62062
19:38:40|0.62069
19:38:41|0.62069
19:38:42|0.62069
19:38:43|0.62069
19:38:44|0.62069
19:38:45|0.62069
19:38:46|0.62047
19:38:47|0.62047
19:38:48|0.62047
19:38:49|0.62047
19:38:51|0.62047
19:38:51|0.62047
19:38:53|0.62047
19:38:53|0.62047
19:38:54|0.61998
19:38:55|0.61998
19:38:57|0.61998
19:38:57|0.62002
19:38:59|0.62002
19:39:00|0.62002
19:39:01|0.62002
19:39:03|0.62002
19:39:05|0.62002
19:39:06|0.62002
19:39:07|0.62002
19:39:09|0.62002
19:39:09|0.62002
19:39:10|0.62002
19:39:11|0.62002
19:39:13|0.61869
19:39:15|0.61869
19:39:15|0.61869
19:39:17|0.61869
19:39:17|0.61869
19:39:19|0.61869
19:39:19|0.61869
19:39:21|0.61869
19:39:22|0.61869
19:39:23|0.61869
19:39:24|0.61869
19:39:25|0.61869
19:39:25|0.61869
19:39:27|0.61869
19:39:28|0.61869
19:39:29|0.61869
19:39:30|0.61869
19:39:31|0.61869
19:39:33|0.61869
19:39:34|0.61869
19:39:35|0.61869
19:39:35|0.61869
19:39:37|0.61869
19:39:38|0.61869
19:39:39|0.61869
19:39:39|0.61869
19:39:41|0.61869
19:39:41|0.61869
19:39:43|0.61794
19:39:43|0.61794
19:39:45|0.61794
19:39:46|0.61794
19:39:47|0.61794
19:39:48|0.61794
19:39:49|0.61794
19:39:50|0.61776
19:39:52|0.61776
19:39:53|0.61776
19:39:53|0.61776
19:39:54|0.61734
19:39:55|0.61734
19:39:56|0.61734
19:39:57|0.61734
19:39:58|0.61734
19:39:59|0.61734
19:40:01|0.61734
19:40:02|0.61734
19:40:02|0.61734
19:40:03|0.61734
19:40:05|0.61711
19:40:06|0.61668
19:40:07|0.61653
19:40:09|0.61533
19:40:10|0.61533
19:40:10|0.61533
19:40:12|0.61634
19:40:12|0.61634
19:40:14|0.61634
19:40:15|0.61634
19:40:16|0.61634
19:40:19|0.61634
19:40:20|0.61693
19:40:21|0.61693
19:40:22|0.61693
19:40:23|0.61673
19:40:24|0.61673
19:40:25|0.61673
19:40:26|0.61673
19:40:27|0.61673
19:40:28|0.61673
19:40:29|0.61673
19:40:30|0.61673
19:40:31|0.61705
19:40:32|0.6174
19:40:33|0.6174
19:40:35|0.6174
19:40:35|0.6174
19:40:36|0.6174
19:40:37|0.6174
19:40:39|0.6174
19:40:40|0.6174
19:40:41|0.6174
19:40:42|0.6174
19:40:44|0.6174
19:40:47|0.6174
19:40:47|0.6174
19:40:49|0.61657
19:40:50|0.61657
19:40:51|0.61657
19:40:52|0.61657
19:40:53|0.61657
19:40:55|0.61657
19:40:55|0.61657
19:40:57|0.61657
19:40:57|0.61657
19:40:58|0.61657
19:40:59|0.61657
19:41:00|0.61657
19:41:01|0.61657
19:41:03|0.61684
19:41:03|0.6174
19:41:06|0.61703
19:41:07|0.61701
19:41:08|0.61683
19:41:09|0.61683
19:41:10|0.61683
19:41:11|0.61683
19:41:12|0.61683
19:41:13|0.61683
19:41:15|0.61683
19:41:15|0.61683
19:41:16|0.61683
19:41:17|0.61637
19:41:19|0.61637
19:41:19|0.61637
19:41:21|0.61637
19:41:22|0.61637
19:41:22|0.6163
19:41:24|0.6163
19:41:25|0.6163
19:41:26|0.6163
19:41:27|0.6163
19:41:28|0.6163
19:41:29|0.6163
19:41:30|0.6163
19:41:32|0.6163
19:41:32|0.6163
19:41:33|0.6163
19:41:34|0.6163
19:41:35|0.6163
19:41:36|0.6163
19:41:37|0.61652
19:41:39|0.61652
19:41:39|0.61652
19:41:41|0.61652
19:41:42|0.61652
19:41:43|0.61652
19:41:44|0.61706
19:41:44|0.61706
19:41:46|0.61706
19:41:47|0.61706
19:41:48|0.61706
19:41:48|0.61706
19:41:50|0.61706
19:41:51|0.61627
19:41:52|0.61562
19:41:53|0.61562
19:41:54|0.61562
19:41:55|0.61562
19:41:56|0.61562
19:41:57|0.61562
19:41:58|0.61574
19:41:59|0.61574
19:42:00|0.61574
19:42:01|0.61574
19:42:02|0.61574
19:42:03|0.61574
19:42:04|0.61597
19:42:05|0.61597
19:42:06|0.61597
19:42:07|0.61597
19:42:08|0.61597
19:42:10|0.61597
19:42:11|0.61597
19:42:12|0.61599
19:42:13|0.61597
19:42:15|0.61614
19:42:15|0.61614
19:42:16|0.61614
19:42:17|0.61614
19:42:18|0.61614
19:42:20|0.61614
19:42:21|0.61575
19:42:22|0.61575
19:42:24|0.61575
19:42:25|0.61575
19:42:26|0.61575
19:42:26|0.6161
19:42:28|0.6161
19:42:29|0.6161
19:42:30|0.6161
19:42:31|0.6161
19:42:32|0.6161
19:42:33|0.6161
19:42:34|0.6161
19:42:35|0.6161
19:42:36|0.6161
19:42:38|0.6161
19:42:38|0.6161
19:42:40|0.6161
19:42:40|0.6161
19:42:42|0.6161
19:42:43|0.6161
19:42:44|0.6161
19:42:45|0.6161
19:42:46|0.6161
19:42:47|0.6161
19:42:49|0.6161
19:42:49|0.6161
19:42:50|0.6161
19:42:51|0.6161
19:42:52|0.6161
19:42:53|0.6161
19:42:54|0.61679
19:42:55|0.61679
19:42:56|0.61662
19:42:57|0.61662
19:42:59|0.61662
19:42:59|0.61496
19:43:00|0.61496
19:43:01|0.61496
19:43:03|0.61496
19:43:03|0.61496
19:43:04|0.61496
19:43:07|0.61509
19:43:08|0.61509
19:43:09|0.61562
19:43:11|0.61562
19:43:12|0.61562
19:43:13|0.61586
19:43:14|0.61586
19:43:15|0.61586
19:43:16|0.61586
19:43:18|0.61586
19:43:18|0.61601
19:43:20|0.61601
19:43:22|0.61601
19:43:22|0.61601
19:43:23|0.61601
19:43:24|0.61601
19:43:26|0.61601
19:43:27|0.61601
19:43:28|0.61591
19:43:29|0.61635
19:43:30|0.61635
19:43:31|0.61635
19:43:32|0.61635
19:43:33|0.61635
19:43:34|0.61635
19:43:35|0.61635
19:43:36|0.61635
19:43:37|0.61635
19:43:38|0.61635
19:43:39|0.61635
19:43:40|0.61635
19:43:41|0.61635
19:43:42|0.61635
19:43:43|0.61635
19:43:44|0.61635
19:43:45|0.61635
19:43:46|0.61635
19:43:47|0.61635
19:43:49|0.61635
19:43:50|0.61635
19:43:50|0.6165
19:43:51|0.6165
19:43:52|0.6165
19:43:54|0.6165
19:43:55|0.6165
19:43:55|0.6165
19:43:56|0.6165
19:43:57|0.61616
19:43:58|0.61616
19:44:00|0.61616
19:44:00|0.61576
19:44:01|0.61576
19:44:02|0.61576
19:44:03|0.61596
19:44:04|0.61596
19:44:05|0.61596
19:44:07|0.61596
19:44:09|0.61596
19:44:10|0.61596
19:44:11|0.61596
19:44:12|0.61596
19:44:14|0.61598
19:44:15|0.61598
19:44:16|0.61598
19:44:18|0.61598
19:44:19|0.61598
19:44:20|0.61598
19:44:20|0.61598
19:44:22|0.61598
19:44:22|0.61598
19:44:24|0.61598
19:44:25|0.61598
19:44:26|0.61598
19:44:27|0.61618
19:44:28|0.61618
19:44:29|0.61618
19:44:30|0.61618
19:44:32|0.61618
19:44:33|0.61618
19:44:33|0.61618
19:44:35|0.61618
19:44:35|0.61618
19:44:37|0.61618
19:44:38|0.61618
19:44:39|0.61618
19:44:40|0.61618
19:44:41|0.6165
19:44:42|0.6165
19:44:43|0.6165
19:44:45|0.61665
19:44:46|0.61665
19:44:46|0.61665
19:44:48|0.61657
19:44:50|0.61657
19:44:51|0.61657
19:44:51|0.61657
19:44:53|0.61657
19:44:54|0.61657
19:44:54|0.61657
19:44:57|0.61657
19:44:58|0.61657
19:44:59|0.61657
19:44:59|0.61657
19:45:01|0.61657
19:45:01|0.61657
19:45:02|0.61657
19:45:04|0.61623
19:45:04|0.61623
19:45:06|0.61623
19:45:07|0.61623
19:45:08|0.61623
19:45:09|0.61623
19:45:10|0.61623
19:45:11|0.61623
19:45:12|0.61623
19:45:13|0.61677
19:45:15|0.61706
19:45:16|0.61706
19:45:17|0.61706
19:45:18|0.61706
19:45:20|0.61706
19:45:20|0.61706
19:45:22|0.61706
19:45:23|0.61706
19:45:23|0.61706
19:45:25|0.61706
19:45:26|0.61809
19:45:27|0.61853
19:45:27|0.61853
19:45:29|0.61853
19:45:30|0.61853
19:45:31|0.61853
19:45:32|0.61853
19:45:33|0.61853
19:45:34|0.61853
19:45:35|0.61853
19:45:36|0.61752
19:45:37|0.61752
19:45:38|0.61752
19:45:39|0.61752
19:45:40|0.61752
19:45:41|0.61752
19:45:42|0.61752
19:45:43|0.61752
19:45:44|0.61752
19:45:45|0.61752
19:45:46|0.61752
19:45:47|0.61752
19:45:48|0.61752
19:45:49|0.61752
19:45:50|0.61752
19:45:51|0.61752
19:45:52|0.61752
19:45:54|0.61752
19:45:54|0.61752
19:45:56|0.61752
19:45:57|0.61752
19:45:58|0.61752
19:45:58|0.61752
19:46:00|0.61752
19:46:01|0.61866
19:46:02|0.61866
19:46:03|0.61866
19:46:04|0.61866
19:46:05|0.61866
19:46:06|0.61866
19:46:06|0.61866
19:46:09|0.61866
19:46:10|0.61866
19:46:10|0.61866
19:46:11|0.61866
19:46:13|0.61804
19:46:14|0.61804
19:46:15|0.6185
19:46:16|0.6185
19:46:18|0.6185
19:46:19|0.6185
19:46:20|0.6185
19:46:21|0.6185
19:46:22|0.6185
19:46:23|0.6185
19:46:24|0.6185
19:46:25|0.6185
19:46:26|0.6185
19:46:27|0.6185
19:46:28|0.6185
19:46:30|0.6185
19:46:31|0.6185
19:46:32|0.6185
19:46:33|0.6185
19:46:34|0.6185
19:46:35|0.61838
19:46:36|0.61838
19:46:37|0.61838
19:46:37|0.61838
19:46:39|0.61838
19:46:40|0.61838
19:46:41|0.61838
19:46:42|0.61838
19:46:44|0.61838
19:46:45|0.61838
19:46:45|0.61838
19:46:46|0.61838
19:46:47|0.61838
19:46:49|0.61838
19:46:49|0.61838
19:46:50|0.61838
19:46:51|0.61838
19:46:52|0.61838
19:46:53|0.61838
19:46:55|0.61838
19:46:55|0.61838
19:46:57|0.61838
19:46:57|0.61838
19:46:58|0.61838
19:46:59|0.61838
19:47:01|0.6185
19:47:02|0.6185
19:47:02|0.6185
19:47:04|0.6185
19:47:05|0.6185
19:47:05|0.6185
19:47:07|0.6185
19:47:08|0.6185
19:47:09|0.6185
19:47:10|0.6185
19:47:12|0.6185
19:47:12|0.6185
19:47:14|0.6185
19:47:15|0.61845
19:47:16|0.61879
19:47:18|0.61879
19:47:19|0.61879
19:47:19|0.61851
19:47:20|0.61851
19:47:21|0.61821
19:47:23|0.61821
19:47:24|0.61821
19:47:26|0.61821
19:47:27|0.61821
19:47:28|0.61821
19:47:29|0.61821
19:47:30|0.61752
19:47:31|0.61752
19:47:32|0.61752
19:47:33|0.61752
19:47:34|0.61752
19:47:36|0.61752
19:47:36|0.61752
19:47:38|0.61735
19:47:39|0.61735
19:47:40|0.61735
19:47:41|0.61735
19:47:43|0.61711
19:47:44|0.61711
19:47:44|0.61711
19:47:45|0.61711
19:47:46|0.61711
19:47:48|0.61711
19:47:49|0.61711
19:47:50|0.61711
19:47:51|0.61711
19:47:52|0.61711
19:47:53|0.61711
19:47:53|0.61711
19:47:55|0.61711
19:47:56|0.61711
19:47:57|0.61711
19:47:58|0.61711
19:47:59|0.61711
19:48:00|0.61711
19:48:01|0.61711
19:48:02|0.61711
19:48:03|0.61711
19:48:04|0.61711
19:48:06|0.61711
19:48:06|0.61711
19:48:07|0.61711
19:48:09|0.61711
19:48:10|0.61711
19:48:11|0.61711
19:48:12|0.61711
19:48:13|0.61711
19:48:15|0.61711
19:48:16|0.61711
19:48:17|0.61711
19:48:18|0.61711
19:48:19|0.61711
19:48:20|0.61711
19:48:21|0.61711
19:48:22|0.61711
19:48:23|0.61711
19:48:24|0.61711
19:48:26|0.61593
19:48:27|0.61593
19:48:27|0.61593
19:48:29|0.61593
19:48:30|0.61593
19:48:31|0.61526
19:48:32|0.61526
19:48:34|0.616
19:48:35|0.616
19:48:36|0.616
19:48:37|0.61627
19:48:38|0.61627
19:48:39|0.61643
19:48:40|0.61643
19:48:41|0.61643
19:48:43|0.61655
19:48:43|0.61674
19:48:44|0.61674
19:48:45|0.61674
19:48:46|0.61674
19:48:47|0.61674
19:48:48|0.61703
19:48:49|0.61703
19:48:50|0.61703
19:48:51|0.61711
19:48:52|0.61711
19:48:54|0.61711
19:48:54|0.61711
19:48:55|0.61711
19:48:56|0.61711
19:48:58|0.61711
19:48:58|0.61711
19:48:59|0.61711
19:49:00|0.61711
19:49:01|0.61711
19:49:03|0.61711
19:49:04|0.61711
19:49:05|0.61711
19:49:06|0.61711
19:49:07|0.61711
19:49:08|0.61711
19:49:10|0.61711
19:49:12|0.61711
19:49:12|0.61711
19:49:14|0.61711
19:49:15|0.61711
19:49:16|0.61711
19:49:17|0.61711
19:49:18|0.61711
19:49:19|0.61711
19:49:21|0.61782
19:49:22|0.61782
19:49:23|0.61782
19:49:25|0.61782
19:49:26|0.61782
19:49:27|0.61782
19:49:28|0.61782
19:49:29|0.61782
19:49:30|0.61782
19:49:31|0.61782
19:49:32|0.61782
19:49:33|0.61782
19:49:34|0.61782
19:49:35|0.61782
19:49:36|0.61782
19:49:37|0.61782
19:49:38|0.61782
19:49:39|0.61782
19:49:40|0.61782
19:49:41|0.61782
19:49:42|0.61782
19:49:43|0.61782
19:49:45|0.61782
19:49:46|0.61782
19:49:46|0.61782
19:49:48|0.61782
19:49:49|0.61782
19:49:49|0.61782
19:49:51|0.61782
19:49:52|0.61782
19:49:53|0.61782
19:49:54|0.61782
19:49:55|0.61782
19:49:55|0.61782
19:49:57|0.61782
19:49:58|0.61782
19:49:59|0.61782
19:50:00|0.61782
19:50:01|0.61782
19:50:02|0.61782
19:50:02|0.61782
19:50:04|0.61782
19:50:05|0.61782
19:50:06|0.61782
19:50:07|0.61782
19:50:08|0.61816
19:50:10|0.61816
19:50:12|0.61816
19:50:12|0.61816
19:50:13|0.61785
19:50:14|0.61785
19:50:16|0.61785
19:50:17|0.61785
19:50:18|0.61785
19:50:19|0.61785
19:50:20|0.61785
19:50:21|0.61785
19:50:22|0.61785
19:50:23|0.61785
19:50:24|0.61785
19:50:25|0.61785
19:50:26|0.61785
19:50:27|0.61785
19:50:29|0.61785
19:50:30|0.61785
19:50:31|0.61785
19:50:31|0.61785
19:50:33|0.61785
19:50:33|0.61785
19:50:34|0.61785
19:50:36|0.61785
19:50:36|0.61785
19:50:38|0.61785
19:50:39|0.61785
19:50:40|0.61785
19:50:41|0.61785
19:50:42|0.61785
19:50:43|0.61785
19:50:44|0.61785
19:50:45|0.61785
19:50:46|0.61785
19:50:47|0.61785
19:50:48|0.61785
19:50:49|0.61785
19:50:50|0.61882
19:50:51|0.61882
19:50:52|0.61833
19:50:53|0.61833
19:50:54|0.61833
19:50:55|0.61833
19:50:56|0.61833
19:50:57|0.61833
19:50:58|0.61833
19:50:59|0.61833
19:51:00|0.61833
19:51:01|0.61833
19:51:02|0.61856
19:51:03|0.61856
19:51:04|0.61856
19:51:05|0.61856
19:51:07|0.61856
19:51:07|0.61856
19:51:08|0.61856
19:51:09|0.61856
19:51:10|0.61856
19:51:11|0.61756
19:51:12|0.61756
19:51:14|0.61809
19:51:14|0.61809
19:51:15|0.61839
19:51:17|0.61839
19:51:18|0.61839
19:51:19|0.61839
19:51:20|0.61839
19:51:21|0.61839
19:51:22|0.61839
19:51:23|0.61839
19:51:25|0.61839
19:51:25|0.61839
19:51:26|0.61839
19:51:29|0.61857
19:51:29|0.61857
19:51:30|0.61857
19:51:31|0.61857
19:51:32|0.61857
19:51:33|0.61857
19:51:35|0.61857
19:51:35|0.61857
19:51:37|0.61857
19:51:38|0.61843
19:51:38|0.61843
19:51:40|0.61843
19:51:41|0.61843
19:51:42|0.61843
19:51:43|0.61843
19:51:44|0.61843
19:51:45|0.61843
19:51:46|0.61843
19:51:48|0.61843
19:51:49|0.61843
19:51:50|0.61843
19:51:51|0.61843
19:51:52|0.61843
19:51:53|0.61843
19:51:54|0.61843
19:51:54|0.61843
19:51:57|0.61843
19:51:57|0.61843
19:51:59|0.61843
19:51:59|0.61843
19:52:00|0.61843
19:52:02|0.61843
19:52:03|0.61843
19:52:04|0.61843
19:52:05|0.61843
19:52:06|0.61843
19:52:07|0.61843
19:52:08|0.61843
19:52:09|0.61843
19:52:11|0.61843
19:52:11|0.61843
19:52:13|0.61843
19:52:14|0.61843
19:52:16|0.61843
19:52:16|0.61843
19:52:18|0.61877
19:52:19|0.61877
19:52:20|0.61877
19:52:21|0.61877
19:52:23|0.61877
19:52:24|0.61877
19:52:25|0.61877
19:52:26|0.61877
19:52:27|0.61877
19:52:28|0.61877
19:52:29|0.61877
19:52:30|0.61877
19:52:31|0.61877
19:52:32|0.61877
19:52:33|0.61877
19:52:34|0.61877
19:52:35|0.61877
19:52:36|0.61877
19:52:37|0.61877
19:52:38|0.61877
19:52:39|0.61877
19:52:40|0.61877
19:52:41|0.61877
19:52:43|0.61877
19:52:43|0.61877
19:52:44|0.61877
19:52:45|0.61877
19:52:46|0.61877
19:52:48|0.61877
19:52:48|0.61877
19:52:49|0.61877
19:52:51|0.61877
19:52:53|0.61877
19:52:53|0.61877
19:52:54|0.61877
19:52:55|0.61877
19:52:56|0.61877
19:52:57|0.61877
19:52:58|0.61877
19:52:59|0.61877
19:53:00|0.61877
19:53:01|0.61877
19:53:02|0.61896
19:53:03|0.61896
19:53:05|0.61896
19:53:06|0.61896
19:53:07|0.61896
19:53:07|0.61896
19:53:08|0.61896
19:53:10|0.61896
19:53:12|0.61896
19:53:14|0.61896
19:53:14|0.61896
19:53:15|0.61896
19:53:16|0.61896
19:53:18|0.61896
19:53:19|0.61896
19:53:21|0.61896
19:53:22|0.61896
19:53:23|0.61896
19:53:24|0.61896
19:53:25|0.61896
19:53:26|0.61896
19:53:27|0.61902
19:53:28|0.61902
19:53:29|0.61902
19:53:30|0.61902
19:53:31|0.61882
19:53:32|0.61882
19:53:34|0.61882
19:53:35|0.61948
19:53:36|0.61948
19:53:37|0.61948
19:53:38|0.61948
19:53:38|0.61948
19:53:40|0.61948
19:53:41|0.61948
19:53:43|0.61948
19:53:43|0.61948
19:53:44|0.61948
19:53:45|0.61948
19:53:47|0.61948
19:53:49|0.61948
19:53:49|0.61948
19:53:51|0.61948
19:53:51|0.61948
19:53:53|0.61948
19:53:54|0.61948
19:53:55|0.61948
19:53:56|0.6198
19:53:57|0.6198
19:53:58|0.6198
19:53:59|0.6198
19:54:00|0.6198
19:54:01|0.61977
19:54:02|0.61977
19:54:03|0.61977
19:54:04|0.61977
19:54:05|0.61997
19:54:07|0.6202
19:54:07|0.61954
19:54:09|0.61954
19:54:09|0.61954
19:54:11|0.61954
19:54:12|0.61954
19:54:14|0.61954
19:54:16|0.61954
19:54:16|0.61954
19:54:18|0.61954
19:54:20|0.61954
19:54:20|0.61954
19:54:22|0.61954
19:54:23|0.61954
19:54:24|0.61954
19:54:25|0.61954
19:54:25|0.61954
19:54:26|0.61954
19:54:28|0.61954
19:54:29|0.61954
19:54:31|0.61954
19:54:32|0.62004
19:54:32|0.62004
19:54:33|0.62004
19:54:34|0.62067
19:54:35|0.62067
19:54:36|0.62067
19:54:38|0.62067
19:54:38|0.62067
19:54:39|0.62067
19:54:41|0.62067
19:54:42|0.62067
19:54:43|0.62067
19:54:44|0.62067
19:54:45|0.62067
19:54:46|0.62067
19:54:48|0.62067
19:54:49|0.62067
19:54:49|0.62067
19:54:51|0.62034
19:54:51|0.62034
19:54:53|0.62034
19:54:54|0.62034
19:54:55|0.62034
19:54:55|0.62034
19:54:56|0.62034
19:54:57|0.62034
19:54:59|0.62034
19:55:00|0.62034
19:55:00|0.62034
19:55:02|0.62034
19:55:03|0.62034
19:55:04|0.62034
19:55:05|0.62034
19:55:06|0.62034
19:55:06|0.6193
19:55:08|0.6193
19:55:08|0.6193
19:55:09|0.6193
19:55:10|0.6193
19:55:13|0.6193
19:55:15|0.6193
19:55:16|0.6198
19:55:18|0.6198
19:55:19|0.6198
19:55:21|0.6198
19:55:21|0.62006
19:55:23|0.62006
19:55:24|0.62006
19:55:25|0.62006
19:55:26|0.62006
19:55:28|0.62
19:55:28|0.62
19:55:30|0.62
19:55:30|0.62
19:55:32|0.62
19:55:33|0.62
19:55:33|0.62
19:55:35|0.62
19:55:36|0.62
19:55:37|0.62
19:55:38|0.62
19:55:39|0.62
19:55:40|0.62
19:55:42|0.62
19:55:43|0.62
19:55:43|0.62
19:55:44|0.62
19:55:45|0.62
19:55:47|0.62
19:55:48|0.62
19:55:49|0.62
19:55:50|0.62
19:55:51|0.62
19:55:53|0.62
19:55:53|0.62
19:55:54|0.62
19:55:56|0.62
19:55:56|0.62
19:55:58|0.62088
19:55:58|0.62088
19:55:59|0.62088
19:56:00|0.62088
19:56:01|0.62088
19:56:03|0.62088
19:56:03|0.62088
19:56:05|0.62068
19:56:05|0.62068
19:56:06|0.62013
19:56:07|0.62013
19:56:09|0.62013
19:56:09|0.62013
19:56:11|0.62013
19:56:11|0.62013
19:56:14|0.62013
19:56:15|0.62013
19:56:17|0.62013
19:56:18|0.62013
19:56:18|0.62013
19:56:20|0.62013
19:56:21|0.62013
19:56:22|0.62013
19:56:23|0.62013
19:56:25|0.62013
19:56:26|0.62013
19:56:27|0.62013
19:56:29|0.62013
19:56:30|0.62013
19:56:31|0.62013
19:56:32|0.62013
19:56:34|0.62013
19:56:34|0.62013
19:56:36|0.62013
19:56:36|0.62013
19:56:38|0.62013
19:56:39|0.62013
19:56:40|0.62013
19:56:41|0.62013
19:56:42|0.62013
19:56:43|0.62013
19:56:43|0.62024
19:56:44|0.62024
19:56:45|0.62024
19:56:47|0.62024
19:56:47|0.62024
19:56:48|0.62024
19:56:49|0.62024
19:56:50|0.62024
19:56:52|0.62024
19:56:54|0.62024
19:56:55|0.62024
19:56:56|0.62024
19:56:57|0.62024
19:56:58|0.62024
19:56:59|0.62024
19:57:00|0.62024
19:57:01|0.62024
19:57:02|0.62024
19:57:03|0.62024
19:57:04|0.62024
19:57:06|0.62024
19:57:07|0.61987
19:57:08|0.61987
19:57:09|0.61987
19:57:09|0.61987
19:57:10|0.61987
19:57:12|0.61987
19:57:14|0.6202
19:57:15|0.6202
19:57:17|0.6202
19:57:18|0.6202
19:57:19|0.6202
19:57:20|0.6202
19:57:22|0.6202
19:57:23|0.6202
19:57:24|0.6202
19:57:25|0.6202
19:57:26|0.6202
19:57:27|0.6202
19:57:28|0.6202
19:57:29|0.6202
19:57:30|0.6202
19:57:31|0.6202
19:57:33|0.6202
19:57:33|0.6202
19:57:34|0.6202
19:57:35|0.6202
19:57:36|0.6202
19:57:37|0.6202
19:57:39|0.6202
19:57:39|0.6202
19:57:40|0.6202
19:57:42|0.6202
19:57:43|0.6202
19:57:43|0.6202
19:57:45|0.6202
19:57:45|0.6202
19:57:47|0.62002
19:57:48|0.62002
19:57:50|0.62002
19:57:51|0.62002
19:57:52|0.62002
19:57:53|0.62002
19:57:54|0.62002
19:57:54|0.62002
19:57:56|0.62002
19:57:57|0.62002
19:57:58|0.62002
19:57:59|0.62002
19:58:00|0.62002
19:58:01|0.62002
19:58:03|0.6198
19:58:04|0.6198
19:58:05|0.6198
19:58:06|0.6198
19:58:07|0.6198
19:58:08|0.6198
19:58:08|0.6198
19:58:09|0.6198
19:58:11|0.6198
19:58:12|0.6198
19:58:14|0.6198
19:58:16|0.6198
19:58:17|0.61962
19:58:18|0.61962
19:58:19|0.61962
19:58:20|0.61962
19:58:20|0.61962
19:58:22|0.61962
19:58:22|0.61962
19:58:24|0.61962
19:58:25|0.61962
19:58:26|0.61962
19:58:27|0.61962
19:58:29|0.61962
19:58:29|0.61962
19:58:30|0.61962
19:58:31|0.61962
19:58:33|0.61962
19:58:33|0.61962
19:58:34|0.61962
19:58:35|0.61962
19:58:37|0.61962
19:58:37|0.61962
19:58:38|0.61962
19:58:40|0.61962
19:58:41|0.61962
19:58:41|0.61962
19:58:43|0.61962
19:58:43|0.61909
19:58:45|0.61909
19:58:46|0.62028
19:58:47|0.62018
19:58:48|0.62026
19:58:49|0.62026
19:58:50|0.62026
19:58:52|0.62026
19:58:53|0.62026
19:58:54|0.62026
19:58:55|0.62071
19:58:56|0.62071
19:58:56|0.62029
19:58:58|0.62029
19:58:59|0.62029
19:59:01|0.62029
19:59:01|0.62029
19:59:02|0.62029
19:59:03|0.62067
19:59:04|0.62076
19:59:06|0.62058
19:59:07|0.62058
19:59:08|0.62058
19:59:09|0.62135
19:59:11|0.62135
19:59:11|0.62122
19:59:12|0.62077
19:59:13|0.62077
19:59:15|0.62134
19:59:16|0.62134
19:59:18|0.62058
19:59:19|0.62065
19:59:20|0.62001
19:59:20|0.62001
19:59:21|0.62001
19:59:23|0.62001
19:59:25|0.62001
19:59:27|0.61942
19:59:27|0.61942
19:59:29|0.61942
19:59:30|0.61942
19:59:30|0.61942
19:59:32|0.61942
19:59:32|0.61942
19:59:34|0.61942
19:59:34|0.61942
19:59:35|0.61942
19:59:37|0.61942
19:59:37|0.61894
19:59:38|0.61916
19:59:40|0.61916
19:59:42|0.61916
19:59:42|0.61916
19:59:44|0.61916
19:59:45|0.61916
19:59:46|0.61916
19:59:47|0.61916
19:59:48|0.61916
19:59:49|0.61916
19:59:50|0.61916
19:59:51|0.61916
19:59:53|0.61916
19:59:53|0.61916
19:59:55|0.61916
19:59:56|0.61916
19:59:58|0.61916
19:59:58|0.61916
19:59:59|0.61916
20:00:00|0.61916
20:00:01|0.61916
20:00:03|0.61918
20:00:04|0.61918
20:00:06|0.61918
20:00:07|0.61918
20:00:08|0.61918
20:00:09|0.61918
20:00:10|0.61918
20:00:11|0.61911
20:00:12|0.61911
20:00:14|0.61911
20:00:15|0.61911
20:00:17|0.61911
20:00:19|0.61911
20:00:19|0.61911
20:00:21|0.61911
20:00:22|0.61973
20:00:23|0.61973
20:00:25|0.61973
20:00:25|0.61968
20:00:26|0.61968
20:00:28|0.61963
20:00:28|0.6196
20:00:30|0.6196
20:00:30|0.6195
20:00:32|0.6195
20:00:33|0.6195
20:00:34|0.6195
20:00:35|0.61911
20:00:36|0.61911
20:00:37|0.61911
20:00:38|0.61911
20:00:39|0.61911
20:00:40|0.61911
20:00:41|0.61911
20:00:42|0.61911
20:00:44|0.61911
20:00:44|0.61911
20:00:45|0.61911
20:00:47|0.61911
20:00:48|0.61911
20:00:49|0.61911
20:00:50|0.61911
20:00:51|0.61911
20:00:52|0.61911
20:00:53|0.61911
20:00:53|0.6196
20:00:55|0.6196
20:00:56|0.6196
20:00:57|0.6196
20:00:58|0.6196
20:00:59|0.6196
20:01:00|0.6196
20:01:01|0.6196
20:01:03|0.61963
20:01:03|0.61963
20:01:04|0.61963
20:01:05|0.61963
20:01:06|0.61963
20:01:07|0.61963
20:01:08|0.61963
20:01:09|0.61938
20:01:10|0.62077
20:01:11|0.62077
20:01:12|0.62109
20:01:13|0.62111
20:01:14|0.62124
20:01:15|0.62124
20:01:17|0.62124
20:01:18|0.62124
20:01:19|0.62124
20:01:20|0.62124
20:01:21|0.62124
20:01:22|0.62124
20:01:23|0.62124
20:01:24|0.62124
20:01:25|0.6213
20:01:26|0.62086
20:01:27|0.62086
20:01:28|0.62086
20:01:30|0.62086
20:01:31|0.62086
20:01:32|0.62086
20:01:33|0.62124
20:01:34|0.62124
20:01:36|0.62124
20:01:37|0.62124
20:01:38|0.62124
20:01:39|0.62124
20:01:39|0.62124
20:01:41|0.62124
20:01:41|0.62124
20:01:43|0.62124
20:01:44|0.62124
20:01:46|0.62124
20:01:46|0.62124
20:01:47|0.62124
20:01:49|0.62177
20:01:50|0.62177
20:01:50|0.62177
20:01:51|0.622
20:01:52|0.6223
20:01:54|0.62245
20:01:56|0.62245
20:01:56|0.62256
20:01:57|0.62256
20:01:58|0.62299
20:02:00|0.62299
20:02:00|0.62299
20:02:01|0.62298
20:02:02|0.62298
20:02:04|0.62298
20:02:04|0.62298
20:02:05|0.62298
20:02:06|0.62308
20:02:08|0.62332
20:02:09|0.62336
20:02:09|0.62336
20:02:10|0.62336
20:02:11|0.62336
20:02:13|0.62336
20:02:13|0.62336
20:02:15|0.62336
20:02:16|0.62336
20:02:17|0.62336
20:02:19|0.62336
20:02:19|0.62336
20:02:20|0.62336
20:02:21|0.62336
20:02:23|0.62336
20:02:24|0.62336
20:02:26|0.62377
20:02:26|0.62377
20:02:27|0.62377
20:02:29|0.62377
20:02:29|0.62377
20:02:31|0.62317
20:02:32|0.62317
20:02:33|0.62317
20:02:34|0.62317
20:02:36|0.62317
20:02:36|0.62317
20:02:37|0.62317
20:02:38|0.62317
20:02:40|0.62317
20:02:40|0.62307
20:02:42|0.62307
20:02:43|0.62307
20:02:45|0.62307
20:02:46|0.62307
20:02:46|0.62307
20:02:48|0.62307
20:02:48|0.62307
20:02:49|0.62307
20:02:50|0.62307
20:02:51|0.62316
20:02:52|0.62316
20:02:54|0.62316
20:02:54|0.6233
20:02:55|0.6233
20:02:56|0.6233
20:02:58|0.6233
20:02:59|0.6233
20:03:00|0.6233
20:03:02|0.62316
20:03:02|0.62316
20:03:04|0.62316
20:03:04|0.62316
20:03:06|0.62316
20:03:06|0.62289
20:03:08|0.62289
20:03:09|0.62289
20:03:10|0.62289
20:03:11|0.62287
20:03:12|0.62287
20:03:13|0.62287
20:03:14|0.62287
20:03:15|0.62287
20:03:16|0.62287
20:03:18|0.62287
20:03:18|0.62287
20:03:19|0.62287
20:03:20|0.62287
20:03:21|0.62287
20:03:22|0.62287
20:03:23|0.62353
20:03:25|0.62353
20:03:26|0.62353
20:03:27|0.6238
20:03:28|0.6238
20:03:29|0.6238
20:03:30|0.6238
20:03:31|0.6238
20:03:32|0.6238
20:03:33|0.6238
20:03:34|0.6238
20:03:35|0.6238
20:03:36|0.6238
20:03:37|0.6243
20:03:39|0.6243
20:03:40|0.6243
20:03:41|0.6243
20:03:41|0.62477
20:03:42|0.62477
20:03:44|0.62492
20:03:45|0.62492
20:03:46|0.62492
20:03:47|0.625
20:03:48|0.625
20:03:49|0.62485
20:03:50|0.62485
20:03:51|0.62504
20:03:52|0.62504
20:03:53|0.62504
20:03:54|0.62504
20:03:55|0.62504
20:03:57|0.62504
20:03:58|0.62504
20:03:58|0.62492
20:03:59|0.62492
20:04:00|0.62492
20:04:02|0.62492
20:04:02|0.62492
20:04:03|0.62492
20:04:04|0.62492
20:04:06|0.62624
20:04:07|0.62591
20:04:08|0.62591
20:04:09|0.62591
20:04:10|0.62591
20:04:11|0.62597
20:04:12|0.62597
20:04:13|0.62597
20:04:14|0.62697
20:04:16|0.62697
20:04:18|0.62697
20:04:19|0.62673
20:04:20|0.62673
20:04:22|0.62652
20:04:23|0.62652
20:04:24|0.62652
20:04:25|0.62758
20:04:25|0.62812
20:04:27|0.62715
20:04:28|0.62674
20:04:29|0.6261
20:04:30|0.6261
20:04:31|0.6261
20:04:32|0.62515
20:04:33|0.62515
20:04:35|0.62498
20:04:35|0.62498
20:04:36|0.62498
20:04:38|0.62498
20:04:39|0.62498
20:04:39|0.62498
20:04:41|0.62498
20:04:42|0.62498
20:04:43|0.62498
20:04:45|0.62498
20:04:45|0.62498
20:04:46|0.62498
20:04:47|0.62498
20:04:48|0.62498
20:04:50|0.62498
20:04:51|0.62498
20:04:52|0.62498
20:04:53|0.62498
20:04:54|0.62498
20:04:55|0.62498
20:04:56|0.62498
20:04:57|0.62498
20:04:58|0.62498
20:04:59|0.62498
20:05:01|0.62498
20:05:01|0.62498
20:05:02|0.62553
20:05:04|0.62553
20:05:04|0.62553
20:05:05|0.62553
20:05:07|0.62553
20:05:08|0.62553
20:05:09|0.62553
20:05:10|0.62553
20:05:11|0.62553
20:05:11|0.62638
20:05:13|0.62638
20:05:14|0.62627
20:05:15|0.62627
20:05:17|0.62627
20:05:17|0.62627
20:05:19|0.62627
20:05:20|0.62627
20:05:22|0.62627
20:05:24|0.62591
20:05:24|0.62591
20:05:26|0.62591
20:05:27|0.62591
20:05:28|0.62591
20:05:29|0.62591
20:05:29|0.62591
20:05:31|0.62545
20:05:32|0.62545
20:05:32|0.62545
20:05:33|0.62545
20:05:35|0.62545
20:05:36|0.62539
20:05:37|0.62539
20:05:38|0.62539
20:05:39|0.62539
20:05:40|0.62539
20:05:41|0.62539
20:05:43|0.62539
20:05:44|0.62532
20:05:45|0.62532
20:05:46|0.62532
20:05:47|0.62532
20:05:49|0.62532
20:05:50|0.62521
20:05:51|0.62521
20:05:51|0.62521
20:05:53|0.62521
20:05:54|0.62521
20:05:54|0.62521
20:05:55|0.62521
20:05:56|0.62521
20:05:57|0.62537
20:05:59|0.62537
20:05:59|0.62521
20:06:00|0.62521
20:06:01|0.62545
20:06:02|0.62545
20:06:03|0.62545
20:06:04|0.62545
20:06:05|0.62545
20:06:06|0.62545
20:06:07|0.62545
20:06:08|0.62545
20:06:10|0.62545
20:06:11|0.62545
20:06:12|0.62545
20:06:13|0.62545
20:06:14|0.62545
20:06:15|0.62545
20:06:16|0.62545
20:06:17|0.62545
20:06:19|0.62545
20:06:19|0.62545
20:06:21|0.62545
20:06:21|0.62545
20:06:23|0.62545
20:06:24|0.62545
20:06:25|0.6261
20:06:26|0.6261
20:06:27|0.6261
20:06:28|0.6261
20:06:30|0.6261
20:06:30|0.6261
20:06:31|0.62608
20:06:33|0.62628
20:06:34|0.62628
20:06:35|0.62628
20:06:35|0.62628
20:06:37|0.6256
20:06:38|0.62552
20:06:39|0.62578
20:06:40|0.62578
20:06:41|0.62523
20:06:42|0.62523
20:06:43|0.62523
20:06:44|0.62523
20:06:45|0.62523
20:06:46|0.62523
20:06:48|0.62523
20:06:48|0.62523
20:06:49|0.62523
20:06:50|0.62523
20:06:51|0.62523
20:06:52|0.62523
20:06:53|0.62523
20:06:54|0.62523
20:06:55|0.62523
20:06:56|0.62523
20:06:57|0.62523
20:06:58|0.62523
20:06:59|0.62523
20:07:00|0.62523
20:07:01|0.62523
20:07:02|0.62523
20:07:03|0.62523
20:07:04|0.62523
20:07:06|0.62523
20:07:07|0.6261
20:07:08|0.6261
20:07:08|0.6261
20:07:09|0.62622
20:07:11|0.62622
20:07:11|0.62622
20:07:12|0.62622
20:07:14|0.62622
20:07:14|0.62622
20:07:15|0.62622
20:07:17|0.62622
20:07:17|0.62622
20:07:20|0.62622
20:07:20|0.62622
20:07:21|0.62622
20:07:23|0.62622
20:07:24|0.62622
20:07:25|0.62649
20:07:26|0.62649
20:07:27|0.62649
20:07:28|0.62649
20:07:29|0.62649
20:07:30|0.62649
20:07:31|0.62649
20:07:32|0.62649
20:07:34|0.62649
20:07:34|0.62649
20:07:35|0.62649
20:07:37|0.62649
20:07:37|0.62649
20:07:38|0.62649
20:07:40|0.62804
20:07:41|0.62807
20:07:42|0.62871
20:07:43|0.62871
20:07:44|0.62871
20:07:45|0.62871
20:07:46|0.62871
20:07:47|0.62871
20:07:49|0.62871
20:07:50|0.62871
20:07:50|0.62871
20:07:51|0.62871
20:07:52|0.62871
20:07:54|0.62886
20:07:54|0.62886
20:07:56|0.62886
20:07:56|0.62886
20:07:57|0.62886
20:07:59|0.62886
20:07:59|0.62886
20:08:00|0.62879
20:08:01|0.62879
20:08:03|0.62874
20:08:04|0.62812
20:08:04|0.62812
20:08:06|0.62812
20:08:06|0.62812
20:08:08|0.62812
20:08:08|0.62812
20:08:10|0.62812
20:08:11|0.62812
20:08:11|0.62812
20:08:12|0.6289
20:08:13|0.6289
20:08:14|0.6285
20:08:16|0.6285
20:08:16|0.6285
20:08:19|0.6285
20:08:19|0.62851
20:08:21|0.62851
20:08:22|0.62851
20:08:23|0.62862
20:08:24|0.62862
20:08:25|0.62862
20:08:26|0.62862
20:08:28|0.62862
20:08:29|0.62862
20:08:30|0.62807
20:08:31|0.628
20:08:31|0.628
20:08:33|0.628
20:08:33|0.628
20:08:35|0.628
20:08:36|0.62809
20:08:38|0.62809
20:08:39|0.62787
20:08:39|0.62787
20:08:41|0.62787
20:08:41|0.62787
20:08:43|0.62787
20:08:43|0.62787
20:08:45|0.62787
20:08:45|0.62787
20:08:46|0.62804
20:08:48|0.62804
20:08:48|0.62804
20:08:49|0.62767
20:08:52|0.62767
20:08:53|0.62767
20:08:53|0.62767
20:08:54|0.62767
20:08:56|0.62767
20:08:57|0.62767
20:08:59|0.62739
20:08:59|0.62739
20:09:01|0.62739
20:09:01|0.62739
20:09:02|0.62739
20:09:03|0.62739
20:09:04|0.62813
20:09:06|0.62813
20:09:06|0.62813
20:09:07|0.62813
20:09:08|0.62813
20:09:09|0.62813
20:09:11|0.62813
20:09:11|0.62813
20:09:13|0.62813
20:09:14|0.62813
20:09:14|0.62813
20:09:15|0.62871
20:09:17|0.62871
20:09:18|0.62871
20:09:20|0.62927
20:09:21|0.62927
20:09:22|0.62831
20:09:23|0.62813
20:09:24|0.62813
20:09:25|0.62813
20:09:26|0.62813
20:09:28|0.62813
20:09:28|0.62813
20:09:30|0.62813
20:09:31|0.62813
20:09:32|0.62894
20:09:33|0.62894
20:09:34|0.62894
20:09:35|0.62894
20:09:37|0.62894
20:09:37|0.62894
20:09:39|0.62894
20:09:40|0.62894
20:09:41|0.62894
20:09:42|0.62859
20:09:43|0.62859
20:09:44|0.629
20:09:45|0.629
20:09:46|0.629
20:09:48|0.629
20:09:49|0.629
20:09:50|0.629
20:09:51|0.629
20:09:52|0.629
20:09:53|0.629
20:09:54|0.629
20:09:56|0.62855
20:09:57|0.62855
20:09:58|0.62855
20:09:59|0.62855
20:09:59|0.62855
20:10:00|0.62855
20:10:01|0.62855
20:10:02|0.62855
20:10:03|0.62855
20:10:04|0.62855
20:10:06|0.62808
20:10:07|0.62808
20:10:08|0.62808
20:10:09|0.62808
20:10:10|0.62808
20:10:11|0.62808
20:10:12|0.62808
20:10:13|0.62808
20:10:14|0.62808
20:10:15|0.62808
20:10:16|0.62808
20:10:17|0.62807
20:10:18|0.62807
20:10:20|0.62807
20:10:20|0.62807
20:10:22|0.62807
20:10:23|0.62771
20:10:25|0.62771
20:10:26|0.62771
20:10:27|0.62771
20:10:29|0.62771
20:10:29|0.62771
20:10:30|0.62771
20:10:32|0.62771
20:10:33|0.62771
20:10:34|0.62771
20:10:35|0.62771
20:10:36|0.62771
20:10:37|0.62771
20:10:39|0.62771
20:10:40|0.62771
20:10:40|0.62771
20:10:42|0.62771
20:10:43|0.62771
20:10:44|0.62771
20:10:45|0.6269
20:10:46|0.6269
20:10:47|0.6269
20:10:48|0.62635
20:10:50|0.62635
20:10:50|0.62635
20:10:51|0.62635
20:10:52|0.62635
20:10:53|0.62635
20:10:54|0.6254
20:10:55|0.6254
20:10:56|0.6254
20:10:57|0.6254
20:10:58|0.6254
20:10:59|0.6254
20:11:00|0.6254
20:11:02|0.6254
20:11:02|0.6254
20:11:03|0.62616
20:11:04|0.62616
20:11:05|0.62616
20:11:06|0.62616
20:11:08|0.62616
20:11:08|0.62616
20:11:10|0.62616
20:11:10|0.62616
20:11:11|0.62616
20:11:12|0.62616
20:11:14|0.62697
20:11:14|0.62697
20:11:15|0.62697
20:11:17|0.62697
20:11:18|0.62739
20:11:20|0.62739
20:11:21|0.62739
20:11:22|0.62739
20:11:23|0.62739
20:11:24|0.62739
20:11:26|0.62739
20:11:27|0.62739
20:11:28|0.62739
20:11:29|0.62739
20:11:30|0.62839
20:11:32|0.62839
20:11:33|0.62839
20:11:33|0.62839
20:11:34|0.62839
20:11:36|0.62839
20:11:36|0.62839
20:11:38|0.62839
20:11:39|0.6283
20:11:39|0.6283
20:11:41|0.6283
20:11:42|0.6283
20:11:43|0.6283
20:11:44|0.6283
20:11:45|0.6283
20:11:46|0.62871
20:11:47|0.62871
20:11:48|0.62871
20:11:49|0.62871
20:11:50|0.62871
20:11:51|0.62871
20:11:52|0.6288
20:11:53|0.6288
20:11:54|0.6288
20:11:55|0.6288
20:11:56|0.6288
20:11:57|0.62866
20:11:58|0.62862
20:12:00|0.62862
20:12:01|0.62862
20:12:01|0.62862
20:12:02|0.62861
20:12:03|0.62861
20:12:05|0.62878
20:12:05|0.62878
20:12:06|0.62878
20:12:07|0.62878
20:12:08|0.62878
20:12:09|0.62875
20:12:11|0.62875
20:12:11|0.62875
20:12:12|0.62875
20:12:14|0.62875
20:12:14|0.62875
20:12:15|0.62875
20:12:17|0.62875
20:12:17|0.629
20:12:18|0.629
20:12:19|0.629
20:12:22|0.629
20:12:23|0.629
20:12:25|0.62802
20:12:26|0.62802
20:12:27|0.62899
20:12:28|0.62899
20:12:29|0.62899
20:12:31|0.62899
20:12:32|0.62899
20:12:33|0.62891
20:12:35|0.62891
20:12:35|0.62891
20:12:37|0.62891
20:12:37|0.62891
20:12:39|0.62891
20:12:39|0.62895
20:12:40|0.62895
20:12:42|0.62896
20:12:43|0.62896
20:12:44|0.62896
20:12:45|0.62896
20:12:47|0.62896
20:12:48|0.62896
20:12:48|0.62896
20:12:49|0.62896
20:12:50|0.62896
20:12:51|0.62896
20:12:53|0.62896
20:12:53|0.629
20:12:55|0.629
20:12:56|0.629
20:12:57|0.629
20:12:59|0.629
20:12:59|0.629
20:13:00|0.629
20:13:02|0.629
20:13:03|0.629
20:13:04|0.629
20:13:05|0.629
20:13:06|0.629
20:13:06|0.629
20:13:07|0.629
20:13:09|0.629
20:13:10|0.629
20:13:11|0.629
20:13:12|0.629
20:13:13|0.629
20:13:14|0.629
20:13:15|0.629
20:13:16|0.629
20:13:17|0.63057
20:13:18|0.63098
20:13:19|0.63098
20:13:20|0.63098
20:13:21|0.63098
20:13:23|0.63098
20:13:24|0.63098
20:13:25|0.63098
20:13:26|0.63098
20:13:27|0.63098
20:13:29|0.63099
20:13:29|0.63099
20:13:30|0.63099
20:13:31|0.63099
20:13:32|0.63099
20:13:34|0.63076
20:13:35|0.63058
20:13:36|0.63052
20:13:37|0.63072
20:13:39|0.63059
20:13:40|0.63059
20:13:41|0.63059
20:13:43|0.63129
20:13:43|0.63129
20:13:45|0.63099
20:13:46|0.63099
20:13:46|0.63099
20:13:47|0.63099
20:13:48|0.63099
20:13:49|0.63099
20:13:51|0.63099
20:13:53|0.63099
20:13:54|0.63099
20:13:55|0.63138
20:13:56|0.63138
20:13:57|0.63199
20:13:58|0.63199
20:13:59|0.63199
20:14:00|0.63199
20:14:01|0.6314
20:14:03|0.6314
20:14:03|0.6314
20:14:04|0.6314
20:14:05|0.63104
20:14:07|0.63113
20:14:07|0.63099
20:14:09|0.63209
20:14:09|0.63209
20:14:10|0.63209
20:14:12|0.63209
20:14:13|0.63209
20:14:14|0.63209
20:14:14|0.63209
20:14:17|0.63209
20:14:17|0.63209
20:14:19|0.63209
20:14:19|0.63213
20:14:22|0.6323
20:14:23|0.63218
20:14:25|0.63218
20:14:26|0.63218
20:14:27|0.6325
20:14:28|0.63264
20:14:30|0.63264
20:14:30|0.63264
20:14:32|0.63264
20:14:33|0.63264
20:14:34|0.63264
20:14:35|0.63263
20:14:36|0.63263
20:14:37|0.63263
20:14:39|0.63263
20:14:40|0.63326
20:14:41|0.63326
20:14:42|0.63394
20:14:42|0.63394
20:14:43|0.63327
20:14:44|0.63487
20:14:45|0.63464
20:14:47|0.6343
20:14:49|0.63461
20:14:49|0.6341
20:14:51|0.63507
20:14:51|0.63507
20:14:52|0.63507
20:14:53|0.63507
20:14:54|0.63489
20:14:55|0.63439
20:14:56|0.63439
20:14:58|0.63439
20:14:59|0.63395
20:15:00|0.63395
20:15:01|0.63383
20:15:02|0.63377
20:15:03|0.6348
20:15:04|0.6348
20:15:06|0.63398
20:15:07|0.63423
20:15:08|0.63318
20:15:08|0.63335
20:15:10|0.63335
20:15:11|0.63362
20:15:11|0.63362
20:15:13|0.63304
20:15:14|0.63304
20:15:14|0.63304
20:15:15|0.63304
20:15:17|0.63304
20:15:18|0.6322
20:15:18|0.6322
20:15:20|0.6322
20:15:21|0.6326
20:15:22|0.6326
20:15:23|0.6326
20:15:25|0.63367
20:15:26|0.63393
20:15:26|0.63393
20:15:29|0.6346
20:15:30|0.63407
20:15:30|0.63407
20:15:31|0.63479
20:15:33|0.63479
20:15:33|0.63479
20:15:34|0.63479
20:15:35|0.63421
20:15:37|0.63421
20:15:37|0.63389
20:15:39|0.63389
20:15:40|0.63424
20:15:41|0.63377
20:15:42|0.63377
20:15:43|0.63377
20:15:44|0.63377
20:15:45|0.63377
20:15:47|0.63377
20:15:47|0.63389
20:15:48|0.63419
20:15:50|0.63497
20:15:51|0.63497
20:15:51|0.63497
20:15:52|0.6342
20:15:54|0.63421
20:15:54|0.63421
20:15:56|0.63421
20:15:56|0.63421
20:15:58|0.6342
20:16:00|0.63388
20:16:00|0.63388
20:16:01|0.63388
20:16:02|0.63388
20:16:03|0.63394
20:16:04|0.634
20:16:05|0.635
20:16:06|0.63439
20:16:08|0.6341
20:16:08|0.6341
20:16:09|0.63457
20:16:11|0.63457
20:16:11|0.63487
20:16:12|0.6352
20:16:13|0.6352
20:16:14|0.6352
20:16:16|0.6352
20:16:17|0.6352
20:16:18|0.63538
20:16:18|0.63534
20:16:19|0.63652
20:16:20|0.63739
20:16:23|0.63665
20:16:24|0.63687
20:16:25|0.63732
20:16:26|0.63704
20:16:27|0.63704
20:16:29|0.63762
20:16:30|0.63746
20:16:30|0.63746
20:16:32|0.63785
20:16:32|0.63738
20:16:33|0.63738
20:16:34|0.63732
20:16:35|0.63732
20:16:36|0.6368
20:16:37|0.63686
20:16:39|0.637
20:16:39|0.63614
20:16:41|0.63614
20:16:41|0.63614
20:16:43|0.63643
20:16:43|0.6365
20:16:46|0.637
20:16:46|0.637
20:16:48|0.63749
20:16:48|0.63683
20:16:49|0.63685
20:16:51|0.63749
20:16:52|0.63749
20:16:53|0.63749
20:16:54|0.63667
20:16:55|0.63695
20:16:56|0.63695
20:16:57|0.63695
20:16:58|0.63695
20:16:59|0.63695
20:17:01|0.63655
20:17:01|0.63661
20:17:03|0.63661
20:17:03|0.63661
20:17:04|0.63749
20:17:05|0.6376
20:17:07|0.63666
20:17:08|0.63666
20:17:08|0.63666
20:17:10|0.6363
20:17:10|0.63654
20:17:12|0.63654
20:17:12|0.63632
20:17:13|0.63632
20:17:15|0.63632
20:17:15|0.63632
20:17:16|0.63632
20:17:17|0.6363
20:17:19|0.6363
20:17:19|0.6363
20:17:20|0.6363
20:17:22|0.6363
20:17:23|0.6363
20:17:25|0.63655
20:17:27|0.63787
20:17:27|0.63787
20:17:29|0.63787
20:17:29|0.6368
20:17:30|0.63728
20:17:32|0.63694
20:17:32|0.63694
20:17:33|0.63694
20:17:34|0.63694
20:17:35|0.63745
20:17:36|0.63745
20:17:37|0.63745
20:17:38|0.63745
20:17:39|0.63757
20:17:40|0.6374
20:17:41|0.6374
20:17:42|0.6381
20:17:43|0.6381
20:17:45|0.6381
20:17:46|0.63741
20:17:47|0.63755
20:17:48|0.63755
20:17:49|0.63755
20:17:50|0.63755
20:17:51|0.63753
20:17:52|0.63698
20:17:54|0.63698
20:17:54|0.63698
20:17:55|0.63755
20:17:56|0.63755
20:17:57|0.63729
20:17:59|0.63729
20:18:00|0.63805
20:18:01|0.63805
20:18:02|0.63805
20:18:03|0.6381
20:18:04|0.63739
20:18:04|0.63706
20:18:05|0.63706
20:18:07|0.63672
20:18:08|0.6375
20:18:09|0.63733
20:18:10|0.63733
20:18:12|0.63733
20:18:12|0.63733
20:18:13|0.63733
20:18:15|0.63781
20:18:15|0.63732
20:18:16|0.63809
20:18:18|0.63809
20:18:18|0.63817
20:18:19|0.63817
20:18:20|0.63767
20:18:21|0.63767
20:18:22|0.63767
20:18:24|0.63822
20:18:25|0.63822
20:18:26|0.63847
20:18:28|0.63842
20:18:29|0.63884
20:18:30|0.63884
20:18:31|0.63782
20:18:32|0.63768
20:18:33|0.63894
20:18:34|0.63815
20:18:35|0.63852
20:18:36|0.63853
20:18:38|0.63898
20:18:38|0.639
20:18:39|0.63841
20:18:41|0.63841
20:18:41|0.6376
20:18:43|0.63846
20:18:44|0.63919
20:18:45|0.63919
20:18:46|0.63951
20:18:47|0.63999
20:18:49|0.63902
20:18:49|0.63926
20:18:50|0.63926
20:18:51|0.63926
20:18:53|0.63926
20:18:53|0.63951
20:18:54|0.63938
20:18:55|0.63955
20:18:56|0.63955
20:18:57|0.63955
20:18:58|0.6394
20:19:00|0.6394
20:19:01|0.639
20:19:01|0.63895
20:19:02|0.63929
20:19:04|0.63929
20:19:05|0.63928
20:19:06|0.6389
20:19:07|0.63898
20:19:09|0.63959
20:19:09|0.63973
20:19:10|0.64
20:19:11|0.6396
20:19:13|0.63959
20:19:13|0.63959
20:19:14|0.64
20:19:15|0.64
20:19:17|0.64
20:19:18|0.64
20:19:18|0.64
20:19:19|0.63999
20:19:20|0.63996
20:19:21|0.63996
20:19:22|0.64
20:19:24|0.64001
20:19:26|0.64001
20:19:26|0.64
20:19:27|0.64
20:19:28|0.64
20:19:29|0.63912
20:19:30|0.63971
20:19:32|0.64014
20:19:32|0.64014
20:19:34|0.64048
20:19:35|0.64048
20:19:35|0.63974
20:19:36|0.63968
20:19:38|0.63968
20:19:38|0.63968
20:19:40|0.63968
20:19:41|0.64055
20:19:42|0.64024
20:19:43|0.64059
20:19:44|0.64059
20:19:45|0.64022
20:19:46|0.64022
20:19:48|0.64037
20:19:50|0.64039
20:19:50|0.64039
20:19:51|0.64054
20:19:52|0.64054
20:19:53|0.64039
20:19:54|0.64039
20:19:56|0.64031
20:19:57|0.64031
20:19:58|0.6402
20:19:58|0.63964
20:20:00|0.64013
20:20:01|0.6402
20:20:02|0.6408
20:20:03|0.64027
20:20:04|0.64036
20:20:04|0.6406
20:20:06|0.6406
20:20:07|0.6402
20:20:08|0.6402
20:20:09|0.64017
20:20:10|0.63963
20:20:11|0.64089
20:20:12|0.64076
20:20:13|0.64038
20:20:14|0.6402
20:20:15|0.64021
20:20:16|0.64076
20:20:17|0.64076
20:20:18|0.64076
20:20:19|0.64076
20:20:20|0.64076
20:20:21|0.64021
20:20:22|0.64064
20:20:23|0.6396
20:20:25|0.63974
20:20:26|0.63969
20:20:27|0.63951
20:20:28|0.63951
20:20:30|0.63951
20:20:31|0.63951
20:20:32|0.63737
20:20:34|0.63763
20:20:34|0.63783
20:20:36|0.63783
20:20:37|0.63783
20:20:38|0.63911
20:20:39|0.6396
20:20:40|0.63982
20:20:41|0.63982
20:20:43|0.63982
20:20:43|0.63982
20:20:44|0.63928
20:20:45|0.63928
20:20:47|0.63928
20:20:48|0.63928
20:20:50|0.63928
20:20:50|0.63962
20:20:52|0.63969
20:20:53|0.63969
20:20:54|0.63957
20:20:54|0.63995
20:20:55|0.63995
20:20:57|0.63995
20:20:58|0.63995
20:20:58|0.63958
20:21:00|0.63958
20:21:01|0.64016
20:21:02|0.64048
20:21:03|0.6406
20:21:04|0.64035
20:21:05|0.64035
20:21:06|0.64052
20:21:07|0.64041
20:21:08|0.64047
20:21:09|0.64061
20:21:10|0.6401
20:21:11|0.6401
20:21:12|0.6401
20:21:13|0.6401
20:21:14|0.64051
20:21:15|0.64065
20:21:16|0.64072
20:21:18|0.64072
20:21:19|0.64072
20:21:19|0.64072
20:21:20|0.64072
20:21:21|0.64072
20:21:22|0.63985
20:21:24|0.63957
20:21:24|0.63979
20:21:26|0.64002
20:21:28|0.63958
20:21:29|0.63958
20:21:30|0.63891
20:21:30|0.63928
20:21:31|0.63928
20:21:33|0.63988
20:21:34|0.63988
20:21:36|0.63899
20:21:36|0.63899
20:21:38|0.63899
20:21:39|0.63946
20:21:40|0.639
20:21:41|0.639
20:21:43|0.639
20:21:43|0.639
20:21:44|0.639
20:21:45|0.63891
20:21:46|0.63867
20:21:47|0.63867
20:21:49|0.63858
20:21:50|0.63858
20:21:51|0.63858
20:21:52|0.63858
20:21:53|0.63858
20:21:55|0.63858
20:21:55|0.63858
20:21:56|0.63858
20:21:58|0.63858
20:21:59|0.63803
20:21:59|0.63803
20:22:00|0.63803
20:22:02|0.63789
20:22:03|0.63789
20:22:03|0.63789
20:22:04|0.63789
20:22:06|0.63759
20:22:07|0.6373
20:22:08|0.63738
20:22:08|0.63703
20:22:10|0.63703
20:22:11|0.63685
20:22:12|0.63685
20:22:13|0.63685
20:22:14|0.63685
20:22:15|0.63685
20:22:16|0.63689
20:22:17|0.63673
20:22:18|0.6367
20:22:19|0.6363
20:22:20|0.63645
20:22:21|0.63443
20:22:22|0.63452
20:22:23|0.63523
20:22:24|0.63484
20:22:26|0.63484
20:22:28|0.63595
20:22:29|0.63595
20:22:30|0.63629
20:22:32|0.63629
20:22:32|0.63629
20:22:34|0.63595
20:22:34|0.63595
20:22:36|0.63595
20:22:37|0.63629
20:22:38|0.6363
20:22:39|0.6363
20:22:40|0.6363
20:22:41|0.6363
20:22:42|0.6363
20:22:43|0.6363
20:22:44|0.6363
20:22:45|0.6363
20:22:46|0.6363
20:22:48|0.6363
20:22:49|0.6363
20:22:50|0.6363
20:22:50|0.6363
20:22:51|0.6363
20:22:53|0.6363
20:22:54|0.6363
20:22:55|0.6363
20:22:56|0.6363
20:22:57|0.6363
20:22:58|0.6363
20:22:59|0.63681
20:23:01|0.63681
20:23:01|0.63643
20:23:02|0.63643
20:23:03|0.63643
20:23:05|0.63643
20:23:06|0.63638
20:23:07|0.63638
20:23:09|0.63638
20:23:09|0.63638
20:23:11|0.63625
20:23:11|0.63625
20:23:12|0.63625
20:23:14|0.63625
20:23:14|0.63625
20:23:15|0.63661
20:23:17|0.63661
20:23:18|0.63661
20:23:18|0.63661
20:23:20|0.63661
20:23:20|0.63661
20:23:21|0.63661
20:23:23|0.63661
20:23:23|0.63643
20:23:25|0.63643
20:23:27|0.63643
20:23:27|0.63643
20:23:28|0.63643
20:23:29|0.63682
20:23:31|0.63682
20:23:32|0.63682
20:23:33|0.63683
20:23:34|0.63683
20:23:36|0.63683
20:23:36|0.63683
20:23:38|0.63683
20:23:38|0.63638
20:23:39|0.63638
20:23:41|0.63638
20:23:42|0.63638
20:23:43|0.63638
20:23:44|0.63664
20:23:44|0.63638
20:23:46|0.63638
20:23:47|0.63638
20:23:48|0.63683
20:23:49|0.63685
20:23:50|0.637
20:23:51|0.637
20:23:52|0.637
20:23:53|0.63667
20:23:54|0.63667
20:23:56|0.63596
20:23:56|0.63596
20:23:57|0.63596
20:23:59|0.63568
20:23:59|0.63568
20:24:01|0.63568
20:24:02|0.63568
20:24:03|0.63568
20:24:04|0.63568
20:24:05|0.63568
20:24:06|0.63568
20:24:07|0.63568
20:24:09|0.63568
20:24:09|0.63568
20:24:10|0.63568
20:24:11|0.63568
20:24:12|0.63568
20:24:13|0.63568
20:24:14|0.63533
20:24:16|0.63538
20:24:17|0.63584
20:24:17|0.63541
20:24:19|0.63541
20:24:20|0.63541
20:24:20|0.63541
20:24:22|0.63541
20:24:23|0.63541
20:24:24|0.63499
20:24:24|0.63499
20:24:26|0.63499
20:24:28|0.63463
20:24:28|0.63463
20:24:30|0.63463
20:24:30|0.63463
20:24:32|0.63463
20:24:32|0.63463
20:24:33|0.63463
20:24:35|0.63463
20:24:36|0.63499
20:24:36|0.63499
20:24:38|0.63499
20:24:39|0.63537
20:24:40|0.63537
20:24:41|0.63481
20:24:42|0.63469
20:24:43|0.63463
20:24:44|0.6345
20:24:45|0.6345
20:24:46|0.63471
20:24:47|0.63471
20:24:48|0.63471
20:24:49|0.63391
20:24:51|0.63391
20:24:52|0.634
20:24:53|0.63366
20:24:53|0.63366
20:24:54|0.63524
20:24:55|0.63502
20:24:57|0.63502
20:24:58|0.63502
20:24:59|0.63502
20:25:00|0.63399
20:25:01|0.63367
20:25:02|0.63367
20:25:03|0.63365
20:25:04|0.63365
20:25:06|0.63331
20:25:06|0.63275
20:25:07|0.63316
20:25:09|0.63286
20:25:10|0.63292
20:25:11|0.63292
20:25:11|0.63286
20:25:12|0.63286
20:25:14|0.63162
20:25:15|0.63202
20:25:16|0.63202
20:25:17|0.63202
20:25:18|0.63202
20:25:19|0.63202
20:25:20|0.63202
20:25:21|0.63102
20:25:22|0.63101
20:25:23|0.63102
20:25:24|0.63037
20:25:25|0.63037
20:25:27|0.63037
20:25:27|0.63046
20:25:29|0.63046
20:25:31|0.63046
20:25:32|0.63095
20:25:34|0.63137
20:25:34|0.63211
20:25:36|0.63332
20:25:36|0.63332
20:25:37|0.63234
20:25:39|0.63234
20:25:40|0.63234
20:25:42|0.63234
20:25:43|0.63161
20:25:45|0.63161
20:25:45|0.63224
20:25:46|0.63224
20:25:48|0.63234
20:25:49|0.63234
20:25:50|0.63234
20:25:51|0.63233
20:25:52|0.63233
20:25:54|0.63232
20:25:55|0.63265
20:25:56|0.63265
20:25:57|0.63265
20:25:58|0.63265
20:25:58|0.63265
20:25:59|0.63265
20:26:00|0.6324
20:26:02|0.63331
20:26:03|0.63331
20:26:04|0.63331
20:26:04|0.63191
20:26:06|0.63179
20:26:07|0.63177
20:26:08|0.63213
20:26:09|0.63213
20:26:10|0.63213
20:26:11|0.63213
20:26:12|0.63179
20:26:13|0.63179
20:26:14|0.63179
20:26:15|0.63179
20:26:16|0.632
20:26:17|0.632
20:26:18|0.632
20:26:19|0.63252
20:26:20|0.63252
20:26:21|0.63252
20:26:22|0.63252
20:26:23|0.63252
20:26:24|0.63273
20:26:25|0.63273
20:26:26|0.63273
20:26:28|0.63273
20:26:29|0.63273
20:26:30|0.63273
20:26:31|0.63273
20:26:32|0.63273
20:26:34|0.63273
20:26:35|0.63273
20:26:36|0.63273
20:26:37|0.63273
20:26:39|0.63273
20:26:39|0.63241
20:26:42|0.63241
20:26:42|0.63241
20:26:43|0.63241
20:26:45|0.63297
20:26:45|0.63297
20:26:47|0.63292
20:26:48|0.63292
20:26:49|0.63292
20:26:49|0.63292
20:26:51|0.63305
20:26:51|0.6332
20:26:52|0.6332
20:26:54|0.6332
20:26:55|0.6332
20:26:56|0.6332
20:26:57|0.6332
20:26:58|0.6332
20:26:59|0.6332
20:27:00|0.6332
20:27:02|0.6332
20:27:02|0.6332
20:27:03|0.6332
20:27:04|0.63365
20:27:06|0.63365
20:27:07|0.63365
20:27:07|0.63365
20:27:09|0.63365
20:27:11|0.63365
20:27:12|0.63365
20:27:13|0.63365
20:27:13|0.63365
20:27:15|0.63365
20:27:15|0.63366
20:27:17|0.63366
20:27:17|0.63366
20:27:19|0.63366
20:27:19|0.63366
20:27:21|0.63366
20:27:22|0.63366
20:27:23|0.63469
20:27:24|0.63469
20:27:24|0.63469
20:27:25|0.63469
20:27:28|0.63469
20:27:29|0.6348
20:27:30|0.6348
20:27:31|0.6348
20:27:33|0.6348
20:27:34|0.63468
20:27:36|0.63418
20:27:36|0.63418
20:27:37|0.63471
20:27:39|0.63471
20:27:39|0.63471
20:27:40|0.63471
20:27:41|0.63471
20:27:43|0.63471
20:27:44|0.63471
20:27:45|0.63471
20:27:46|0.63471
20:27:47|0.63471
20:27:48|0.63471
20:27:49|0.63471
20:27:51|0.63471
20:27:52|0.63471
20:27:52|0.63471
20:27:53|0.63471
20:27:55|0.63473
20:27:56|0.63473
20:27:57|0.63473
20:27:57|0.63525
20:27:59|0.63525
20:28:00|0.63525
20:28:01|0.63525
20:28:03|0.63525
20:28:04|0.63525
20:28:05|0.63525
20:28:06|0.63525
20:28:06|0.63525
20:28:08|0.63471
20:28:08|0.63471
20:28:09|0.63471
20:28:10|0.63486
20:28:12|0.63486
20:28:13|0.63486
20:28:14|0.63486
20:28:15|0.63486
20:28:16|0.63486
20:28:18|0.63486
20:28:18|0.63486
20:28:19|0.63486
20:28:20|0.63486
20:28:22|0.63486
20:28:23|0.63486
20:28:24|0.63486
20:28:25|0.63486
20:28:25|0.63486
20:28:26|0.63486
20:28:29|0.6353
20:28:29|0.6353
20:28:31|0.6353
20:28:33|0.6353
20:28:34|0.6353
20:28:36|0.6353
20:28:36|0.6353
20:28:37|0.6353
20:28:39|0.6353
20:28:40|0.6353
20:28:40|0.6353
20:28:41|0.63486
20:28:42|0.63486
20:28:43|0.63486
20:28:44|0.6353
20:28:46|0.6353
20:28:46|0.6353
20:28:48|0.6353
20:28:49|0.6353
20:28:50|0.6353
20:28:51|0.6353
20:28:52|0.6353
20:28:53|0.6353
20:28:54|0.6353
20:28:55|0.6353
20:28:56|0.6353
20:28:57|0.6353
20:28:58|0.6353
20:29:00|0.6353
20:29:00|0.6353
20:29:02|0.6353
20:29:03|0.63523
20:29:03|0.63523
20:29:05|0.63523
20:29:05|0.63491
20:29:06|0.63444
20:29:07|0.63444
20:29:09|0.63444
20:29:09|0.63444
20:29:10|0.63444
20:29:12|0.63449
20:29:13|0.63329
20:29:13|0.63329
20:29:15|0.63329
20:29:16|0.63374
20:29:17|0.63374
20:29:17|0.63374
20:29:19|0.63374
20:29:20|0.63374
20:29:21|0.63374
20:29:23|0.63374
20:29:23|0.63374
20:29:24|0.63374
20:29:26|0.63374
20:29:26|0.63374
20:29:27|0.63374
20:29:30|0.63374
20:29:30|0.63374
20:29:31|0.63374
20:29:33|0.63236
20:29:35|0.63235
20:29:37|0.63235
20:29:37|0.63235
20:29:38|0.63235
20:29:39|0.63137
20:29:41|0.63137
20:29:41|0.63137
20:29:43|0.63137
20:29:44|0.63161
20:29:45|0.63128
20:29:46|0.63128
20:29:47|0.63128
20:29:47|0.63128
20:29:49|0.63128
20:29:50|0.63128
20:29:51|0.63128
20:29:51|0.63128
20:29:53|0.63128
20:29:54|0.63128
20:29:55|0.63105
20:29:57|0.63137
20:29:58|0.63082
20:29:58|0.63082
20:30:00|0.63082
20:30:01|0.63108
20:30:02|0.63082
20:30:04|0.63099
20:30:04|0.63087
20:30:06|0.63087
20:30:06|0.63051
20:30:07|0.63051
20:30:08|0.63051
20:30:10|0.6306
20:30:12|0.63077
20:30:13|0.63077
20:30:13|0.63077
20:30:14|0.63051
20:30:15|0.62981
20:30:17|0.62981
20:30:18|0.62981
20:30:18|0.62981
20:30:19|0.62981
20:30:21|0.62959
20:30:22|0.62959
20:30:23|0.62959
20:30:24|0.62959
20:30:25|0.62959
20:30:25|0.62959
20:30:26|0.62959
20:30:28|0.62959
20:30:30|0.62959
20:30:30|0.62959
20:30:31|0.62959
20:30:32|0.62959
20:30:34|0.62959
20:30:35|0.62959
20:30:36|0.62959
20:30:37|0.629
20:30:38|0.629
20:30:39|0.629
20:30:40|0.629
20:30:42|0.62922
20:30:43|0.62963
20:30:44|0.62963
20:30:45|0.62963
20:30:46|0.6291
20:30:47|0.6291
20:30:48|0.62897
20:30:49|0.62926
20:30:51|0.62896
20:30:51|0.62896
20:30:53|0.62896
20:30:53|0.62896
20:30:54|0.62896
20:30:56|0.62896
20:30:56|0.62896
20:30:58|0.62896
20:30:59|0.62896
20:31:00|0.62896
20:31:01|0.62896
20:31:01|0.62896
20:31:03|0.62896
20:31:04|0.62968
20:31:05|0.62968
20:31:06|0.62989
20:31:07|0.62908
20:31:08|0.62908
20:31:09|0.62908
20:31:10|0.62908
20:31:11|0.62908
20:31:12|0.62908
20:31:13|0.62908
20:31:14|0.629
20:31:15|0.629
20:31:16|0.629
20:31:17|0.629
20:31:18|0.629
20:31:19|0.629
20:31:20|0.62789
20:31:21|0.62826
20:31:22|0.62834
20:31:23|0.62834
20:31:24|0.62845
20:31:25|0.62845
20:31:26|0.62845
20:31:27|0.62789
20:31:28|0.62789
20:31:30|0.62789
20:31:32|0.62789
20:31:33|0.62792
20:31:34|0.62792
20:31:35|0.62776
20:31:37|0.62776
20:31:38|0.62791
20:31:39|0.62791
20:31:39|0.62791
20:31:41|0.62735
20:31:42|0.62697
20:31:44|0.62697
20:31:44|0.62797
20:31:46|0.62806
20:31:47|0.62806
20:31:49|0.62806
20:31:49|0.62806
20:31:51|0.62806
20:31:53|0.62806
20:31:54|0.62806
20:31:55|0.62806
20:31:55|0.62806
20:31:57|0.62806
20:31:58|0.62806
20:31:58|0.62806
20:32:00|0.62806
20:32:01|0.62806
20:32:02|0.62806
20:32:03|0.62806
20:32:04|0.62793
20:32:06|0.62803
20:32:07|0.62845
20:32:07|0.62833
20:32:09|0.62833
20:32:10|0.62833
20:32:11|0.62845
20:32:12|0.62845
20:32:13|0.62845
20:32:14|0.62845
20:32:15|0.62845
20:32:16|0.62845
20:32:18|0.62845
20:32:18|0.62845
20:32:19|0.62845
20:32:21|0.62845
20:32:21|0.62845
20:32:23|0.62822
20:32:23|0.62822
20:32:25|0.62822
20:32:26|0.62845
20:32:27|0.62845
20:32:28|0.6285
20:32:29|0.6285
20:32:31|0.62933
20:32:33|0.62919
20:32:34|0.62919
20:32:35|0.62919
20:32:36|0.62919
20:32:38|0.62919
20:32:38|0.62895
20:32:39|0.62895
20:32:40|0.62895
20:32:41|0.62895
20:32:42|0.62895
20:32:44|0.62895
20:32:45|0.62895
20:32:46|0.62895
20:32:47|0.62895
20:32:48|0.62895
20:32:50|0.62907
20:32:51|0.62907
20:32:52|0.62907
20:32:53|0.62907
20:32:54|0.62907
20:32:55|0.62907
20:32:57|0.62907
20:32:57|0.62907
20:32:58|0.62907
20:32:59|0.62907
20:33:01|0.62907
20:33:01|0.62883
20:33:02|0.62883
20:33:04|0.62883
20:33:04|0.62883
20:33:05|0.62883
20:33:06|0.62883
20:33:07|0.62883
20:33:08|0.62883
20:33:10|0.62883
20:33:10|0.62958
20:33:12|0.62965
20:33:13|0.62965
20:33:14|0.62965
20:33:15|0.62965
20:33:16|0.62965
20:33:17|0.62958
20:33:18|0.62958
20:33:19|0.62958
20:33:21|0.62958
20:33:21|0.62958
20:33:23|0.62958
20:33:24|0.62958
20:33:25|0.62958
20:33:26|0.62958
20:33:27|0.62958
20:33:28|0.62958
20:33:30|0.62958
20:33:32|0.62958
20:33:33|0.62958
20:33:34|0.62958
20:33:35|0.62958
20:33:36|0.62958
20:33:37|0.62958
20:33:38|0.62949
20:33:39|0.62949
20:33:40|0.62949
20:33:42|0.62949
20:33:42|0.62922
20:33:44|0.62922
20:33:45|0.62922
20:33:45|0.62922
20:33:47|0.62922
20:33:48|0.62866
20:33:49|0.62866
20:33:50|0.62866
20:33:50|0.62866
20:33:51|0.62866
20:33:53|0.62866
20:33:54|0.62866
20:33:55|0.62866
20:33:56|0.6285
20:33:58|0.6285
20:33:59|0.6285
20:33:59|0.6285
20:34:01|0.6287
20:34:01|0.6287
20:34:02|0.6287
20:34:03|0.62895
20:34:05|0.62895
20:34:05|0.62874
20:34:06|0.62811
20:34:07|0.62811
20:34:08|0.62788
20:34:10|0.62788
20:34:10|0.62764
20:34:12|0.62764
20:34:13|0.62764
20:34:14|0.62764
20:34:16|0.62764
20:34:16|0.62764
20:34:17|0.62764
20:34:18|0.62739
20:34:20|0.62739
20:34:20|0.62739
20:34:21|0.62739
20:34:23|0.62739
20:34:24|0.62739
20:34:24|0.62739
20:34:25|0.62739
20:34:27|0.62739
20:34:28|0.62739
20:34:29|0.62739
20:34:30|0.62739
20:34:31|0.62739
20:34:33|0.62739
20:34:33|0.62668
20:34:36|0.62627
20:34:36|0.62654
20:34:37|0.6261
20:34:39|0.6261
20:34:39|0.6261
20:34:41|0.6261
20:34:41|0.6261
20:34:43|0.6261
20:34:44|0.6261
20:34:45|0.6261
20:34:46|0.6261
20:34:47|0.6261
20:34:48|0.6261
20:34:49|0.6261
20:34:50|0.6261
20:34:51|0.6261
20:34:52|0.6261
20:34:53|0.6261
20:34:54|0.62652
20:34:55|0.62652
20:34:56|0.62652
20:34:57|0.62652
20:34:58|0.62652
20:34:59|0.6261
20:35:00|0.6261
20:35:02|0.6261
20:35:02|0.6261
20:35:04|0.6261
20:35:04|0.6266
20:35:06|0.6266
20:35:06|0.62691
20:35:07|0.62691
20:35:08|0.62691
20:35:09|0.62691
20:35:11|0.62727
20:35:11|0.62802
20:35:12|0.6277
20:35:14|0.6277
20:35:15|0.6277
20:35:16|0.6277
20:35:17|0.62764
20:35:17|0.62764
20:35:19|0.62764
20:35:20|0.62764
20:35:20|0.62764
20:35:22|0.62764
20:35:23|0.62764
20:35:24|0.62764
20:35:25|0.62764
20:35:26|0.62764
20:35:27|0.62851
20:35:29|0.62851
20:35:29|0.62851
20:35:30|0.62851
20:35:33|0.62857
20:35:34|0.62857
20:35:35|0.62857
20:35:36|0.62857
20:35:38|0.62857
20:35:39|0.62775
20:35:39|0.62775
20:35:40|0.62775
20:35:42|0.62775
20:35:42|0.62775
20:35:44|0.62775
20:35:44|0.62775
20:35:47|0.62775
20:35:48|0.62775
20:35:49|0.62775
20:35:50|0.62806
20:35:50|0.62785
20:35:52|0.62785
20:35:53|0.62785
20:35:54|0.62785
20:35:55|0.62848
20:35:56|0.62848
20:35:57|0.62848
20:35:58|0.62848
20:35:59|0.62848
20:36:00|0.62848
20:36:01|0.62841
20:36:02|0.62841
20:36:03|0.62841
20:36:04|0.62841
20:36:05|0.62841
20:36:06|0.62841
20:36:07|0.62841
20:36:08|0.62837
20:36:09|0.62837
20:36:10|0.62837
20:36:12|0.62837
20:36:12|0.62837
20:36:13|0.62837
20:36:14|0.62818
20:36:16|0.62818
20:36:17|0.62818
20:36:18|0.62818
20:36:19|0.62775
20:36:20|0.6279
20:36:21|0.6279
20:36:22|0.6279
20:36:23|0.6279
20:36:25|0.62773
20:36:25|0.62773
20:36:26|0.62773
20:36:27|0.62773
20:36:28|0.62773
20:36:29|0.62773
20:36:31|0.6271
20:36:32|0.6271
20:36:33|0.6271
20:36:35|0.6271
20:36:36|0.6271
20:36:37|0.6271
20:36:38|0.6271
20:36:39|0.6271
20:36:40|0.62715
20:36:41|0.62704
20:36:42|0.62702
20:36:44|0.62701
20:36:45|0.62704
20:36:46|0.62704
20:36:46|0.62704
20:36:48|0.62704
20:36:48|0.62704
20:36:50|0.62704
20:36:51|0.62704
20:36:52|0.62704
20:36:53|0.62697
20:36:54|0.62697
20:36:55|0.62697
20:36:57|0.62697
20:36:58|0.62697
20:36:59|0.62697
20:37:00|0.62697
20:37:01|0.62697
20:37:02|0.62697
20:37:03|0.62697
20:37:04|0.62697
20:37:06|0.62697
20:37:07|0.62697
20:37:08|0.62721
20:37:09|0.62721
20:37:10|0.62721
20:37:12|0.62721
20:37:12|0.62701
20:37:13|0.62701
20:37:14|0.62701
20:37:15|0.62679
20:37:17|0.62639
20:37:17|0.62639
20:37:19|0.62639
20:37:20|0.627
20:37:21|0.627
20:37:22|0.627
20:37:23|0.627
20:37:24|0.627
20:37:25|0.62728
20:37:26|0.62698
20:37:27|0.62698
20:37:28|0.62698
20:37:29|0.62698
20:37:30|0.62698
20:37:31|0.62698
20:37:33|0.62698
20:37:34|0.62698
20:37:35|0.62698
20:37:37|0.62698
20:37:38|0.62698
20:37:40|0.62698
20:37:41|0.62698
20:37:43|0.62698
20:37:44|0.62698
20:37:45|0.62706
20:37:47|0.62706
20:37:48|0.62706
20:37:48|0.62719
20:37:49|0.62719
20:37:51|0.62719
20:37:52|0.62719
20:37:53|0.62719
20:37:53|0.62719
20:37:55|0.62716
20:37:56|0.62716
20:37:57|0.62716
20:37:58|0.62716
20:37:59|0.62716
20:38:00|0.62716
20:38:01|0.62716
20:38:02|0.62716
20:38:04|0.62716
20:38:05|0.62716
20:38:06|0.62716
20:38:07|0.62716
20:38:08|0.62716
20:38:09|0.62716
20:38:10|0.62716
20:38:12|0.62716
20:38:12|0.62758
20:38:14|0.62758
20:38:14|0.62758
20:38:16|0.62773
20:38:17|0.62773
20:38:18|0.62773
20:38:19|0.62773
20:38:20|0.62773
20:38:21|0.62773
20:38:22|0.62773
20:38:24|0.62773
20:38:24|0.62773
20:38:25|0.62773
20:38:26|0.62773
20:38:27|0.62773
20:38:28|0.62773
20:38:30|0.62773
20:38:30|0.62748
20:38:32|0.62748
20:38:34|0.62748
20:38:35|0.62748
20:38:37|0.62748
20:38:38|0.62745
20:38:39|0.62745
20:38:41|0.62745
20:38:42|0.62773
20:38:43|0.62773
20:38:44|0.62773
20:38:45|0.62773
20:38:46|0.62773
20:38:47|0.62803
20:38:48|0.62754
20:38:49|0.62754
20:38:51|0.62754
20:38:51|0.62754
20:38:52|0.62754
20:38:54|0.62754
20:38:55|0.62754
20:38:56|0.62754
20:38:57|0.62754
20:38:58|0.62781
20:38:59|0.62781
20:39:00|0.62781
20:39:01|0.62781
20:39:02|0.62781
20:39:04|0.62781
20:39:04|0.62781
20:39:05|0.62781
20:39:06|0.62779
20:39:07|0.62788
20:39:08|0.62788
20:39:10|0.62812
20:39:11|0.62812
20:39:13|0.62812
20:39:14|0.62812
20:39:15|0.62812
20:39:15|0.62812
20:39:16|0.62812
20:39:17|0.62821
20:39:18|0.62821
20:39:20|0.62821
20:39:21|0.62821
20:39:21|0.62821
20:39:23|0.62821
20:39:23|0.62821
20:39:25|0.62821
20:39:25|0.62821
20:39:27|0.62821
20:39:28|0.62821
20:39:29|0.62821
20:39:30|0.62821
20:39:31|0.62821
20:39:32|0.62821
20:39:34|0.62821
20:39:35|0.62821
20:39:35|0.62821
20:39:37|0.62821
20:39:39|0.62821
20:39:39|0.62821
20:39:42|0.62821
20:39:43|0.62821
20:39:44|0.62812
20:39:44|0.62812
20:39:46|0.62812
20:39:47|0.62812
20:39:47|0.62812
20:39:49|0.62812
20:39:49|0.62812
20:39:50|0.62812
20:39:52|0.62812
20:39:53|0.62812
20:39:53|0.62812
20:39:55|0.62812
20:39:56|0.62812
20:39:56|0.62812
20:39:57|0.62812
20:39:59|0.62812
20:40:01|0.62812
20:40:01|0.62812
20:40:03|0.62812
20:40:04|0.62812
20:40:05|0.62865
20:40:06|0.62865
20:40:07|0.62865
20:40:07|0.62874
20:40:08|0.62874
20:40:10|0.62874
20:40:11|0.62874
20:40:12|0.62874
20:40:13|0.62874
20:40:14|0.62874
20:40:16|0.62874
20:40:17|0.62874
20:40:18|0.62874
20:40:19|0.62874
20:40:20|0.62874
20:40:21|0.62874
20:40:23|0.62874
20:40:23|0.62874
20:40:24|0.62874
20:40:25|0.62877
20:40:26|0.62877
20:40:28|0.62895
20:40:28|0.62895
20:40:30|0.62895
20:40:30|0.62895
20:40:31|0.62895
20:40:32|0.62895
20:40:33|0.62895
20:40:35|0.62895
20:40:36|0.62895
20:40:37|0.62895
20:40:39|0.62895
20:40:40|0.62895
20:40:41|0.62895
20:40:42|0.62895
20:40:43|0.62895
20:40:44|0.62895
20:40:46|0.62895
20:40:47|0.62895
20:40:47|0.62895
20:40:48|0.62895
20:40:49|0.62895
20:40:51|0.62895
20:40:51|0.62895
20:40:53|0.629
20:40:53|0.629
20:40:55|0.629
20:40:56|0.629
20:40:58|0.629
20:40:58|0.629
20:40:59|0.629
20:41:00|0.629
20:41:02|0.629
20:41:03|0.629
20:41:03|0.629
20:41:05|0.62862
20:41:07|0.62862
20:41:08|0.62862
20:41:08|0.62862
20:41:09|0.62862
20:41:11|0.62862
20:41:11|0.62862
20:41:13|0.62862
20:41:13|0.62862
20:41:14|0.62862
20:41:16|0.62862
20:41:17|0.62862
20:41:18|0.62862
20:41:19|0.62862
20:41:20|0.62862
20:41:21|0.62862
20:41:22|0.62862
20:41:24|0.62919
20:41:24|0.62919
20:41:26|0.62919
20:41:27|0.62919
20:41:27|0.62919
20:41:28|0.62919
20:41:29|0.62919
20:41:30|0.62919
20:41:31|0.62919
20:41:32|0.62919
20:41:35|0.62919
20:41:37|0.62919
20:41:38|0.62919
20:41:38|0.62919
20:41:40|0.62919
20:41:41|0.62919
20:41:42|0.62919
20:41:43|0.62919
20:41:44|0.62919
20:41:46|0.62919
20:41:47|0.62919
20:41:48|0.62919
20:41:49|0.62919
20:41:50|0.62919
20:41:51|0.62944
20:41:52|0.62944
20:41:53|0.62963
20:41:54|0.62963
20:41:55|0.62963
20:41:56|0.62963
20:41:57|0.62963
20:41:59|0.62963
20:42:00|0.62963
20:42:01|0.62963
20:42:01|0.62963
20:42:02|0.62963
20:42:04|0.62963
20:42:04|0.62963
20:42:05|0.62953
20:42:07|0.62953
20:42:08|0.62965
20:42:09|0.62955
20:42:10|0.62955
20:42:11|0.62955
20:42:12|0.62955
20:42:13|0.62955
20:42:14|0.62955
20:42:15|0.62955
20:42:16|0.62955
20:42:18|0.62955
20:42:18|0.62955
20:42:20|0.62955
20:42:20|0.62953
20:42:21|0.62953
20:42:22|0.62953
20:42:24|0.62953
20:42:24|0.62953
20:42:26|0.62953
20:42:26|0.62953
20:42:27|0.62953
20:42:29|0.62953
20:42:30|0.62953
20:42:31|0.62953
20:42:32|0.62983
20:42:32|0.62983
20:42:34|0.62983
20:42:35|0.62983
20:42:37|0.62983
20:42:37|0.62983
20:42:39|0.62983
20:42:39|0.62983
20:42:41|0.62983
20:42:42|0.62983
20:42:43|0.62983
20:42:44|0.62983
20:42:46|0.62983
20:42:47|0.62983
20:42:48|0.62983
20:42:48|0.62983
20:42:50|0.62983
20:42:52|0.62983
20:42:53|0.62983
20:42:54|0.62983
20:42:55|0.63041
20:42:56|0.63041
20:42:57|0.63041
20:42:58|0.62998
20:43:00|0.62998
20:43:00|0.62998
20:43:01|0.62998
20:43:02|0.62998
20:43:03|0.62998
20:43:05|0.62998
20:43:05|0.63065
20:43:06|0.63065
20:43:08|0.63078
20:43:09|0.63078
20:43:09|0.63078
20:43:10|0.63063
20:43:12|0.63063
20:43:12|0.63063
20:43:14|0.63063
20:43:15|0.63063
20:43:16|0.63063
20:43:17|0.63063
20:43:18|0.63063
20:43:19|0.63123
20:43:20|0.63123
20:43:22|0.63123
20:43:22|0.63123
20:43:23|0.63123
20:43:24|0.63123
20:43:26|0.63123
20:43:26|0.63128
20:43:28|0.63128
20:43:28|0.63128
20:43:29|0.63128
20:43:30|0.63128
20:43:31|0.63128
20:43:32|0.63128
20:43:33|0.63128
20:43:35|0.63128
20:43:36|0.63128
20:43:38|0.63128
20:43:40|0.63128
20:43:41|0.63128
20:43:42|0.63128
20:43:43|0.63128
20:43:44|0.63128
20:43:45|0.63128
20:43:46|0.63128
20:43:46|0.63128
20:43:48|0.63128
20:43:49|0.63128
20:43:50|0.63128
20:43:51|0.63128
20:43:53|0.63128
20:43:54|0.63128
20:43:55|0.63128
20:43:57|0.63145
20:43:57|0.63145
20:43:59|0.63145
20:44:00|0.63148
20:44:01|0.63148
20:44:02|0.63148
20:44:03|0.63148
20:44:04|0.63148
20:44:05|0.63177
20:44:06|0.63182
20:44:07|0.63182
20:44:08|0.63182
20:44:09|0.63157
20:44:10|0.63157
20:44:11|0.63157
20:44:12|0.63157
20:44:13|0.63157
20:44:14|0.63157
20:44:15|0.63157
20:44:17|0.63157
20:44:17|0.63157
20:44:19|0.63157
20:44:19|0.63157
20:44:21|0.63157
20:44:21|0.63157
20:44:22|0.63112
20:44:23|0.63112
20:44:25|0.63112
20:44:25|0.63112
20:44:26|0.63112
20:44:28|0.63112
20:44:29|0.63112
20:44:29|0.63112
20:44:31|0.63112
20:44:32|0.63112
20:44:32|0.63112
20:44:34|0.63112
20:44:35|0.63112
20:44:37|0.63178
20:44:37|0.63178
20:44:39|0.63178
20:44:40|0.63178
20:44:41|0.63256
20:44:42|0.63256
20:44:43|0.63271
20:44:45|0.63328
20:44:46|0.63328
20:44:47|0.63328
20:44:49|0.63262
20:44:50|0.63262
20:44:51|0.63262
20:44:52|0.63262
20:44:53|0.63262
20:44:54|0.63262
20:44:54|0.63262
20:44:55|0.63262
20:44:57|0.63262
20:44:58|0.63262
20:44:59|0.63262
20:45:00|0.63262
20:45:01|0.63262
20:45:03|0.63262
20:45:04|0.63262
20:45:05|0.63262
20:45:06|0.63262
20:45:06|0.63262
20:45:07|0.6319
20:45:09|0.6319
20:45:09|0.6319
20:45:11|0.6319
20:45:12|0.6319
20:45:13|0.6319
20:45:13|0.6319
20:45:14|0.6319
20:45:16|0.6319
20:45:16|0.6319
20:45:17|0.6319
20:45:18|0.6319
20:45:20|0.6319
20:45:20|0.6319
20:45:22|0.6319
20:45:23|0.6319
20:45:24|0.6319
20:45:25|0.6319
20:45:26|0.6319
20:45:27|0.6311
20:45:28|0.6311
20:45:29|0.63115
20:45:30|0.63118
20:45:32|0.63118
20:45:32|0.63118
20:45:33|0.63118
20:45:35|0.63118
20:45:36|0.63118
20:45:37|0.63118
20:45:37|0.63118
20:45:40|0.63118
20:45:41|0.63034
20:45:42|0.63034
20:45:43|0.63034
20:45:43|0.63031
20:45:44|0.63031
20:45:46|0.63031
20:45:47|0.63034
20:45:49|0.63034
20:45:50|0.63034
20:45:50|0.63034
20:45:52|0.63018
20:45:53|0.63018
20:45:54|0.63018
20:45:55|0.63018
20:45:56|0.63018
20:45:57|0.63018
20:45:58|0.63018
20:46:00|0.63018
20:46:00|0.63018
20:46:02|0.63018
20:46:03|0.63018
20:46:04|0.63018
20:46:05|0.63018
20:46:06|0.63064
20:46:07|0.63064
20:46:08|0.63036
20:46:09|0.63036
20:46:10|0.63036
20:46:11|0.63036
20:46:12|0.63057
20:46:13|0.63057
20:46:14|0.63057
20:46:16|0.63057
20:46:16|0.63057
20:46:17|0.63057
20:46:19|0.63057
20:46:19|0.63057
20:46:21|0.63057
20:46:22|0.63036
20:46:23|0.63036
20:46:24|0.63036
20:46:25|0.63036
20:46:26|0.63036
20:46:28|0.63036
20:46:28|0.63036
20:46:29|0.63036
20:46:30|0.63036
20:46:31|0.63036
20:46:32|0.63036
20:46:33|0.63036
20:46:34|0.63089
20:46:36|0.63089
20:46:37|0.63089
20:46:40|0.63089
20:46:41|0.63089
20:46:41|0.63089
20:46:43|0.63089
20:46:44|0.63089
20:46:45|0.63089
20:46:46|0.63089
20:46:47|0.63089
20:46:48|0.63112
20:46:50|0.63112
20:46:51|0.63112
20:46:52|0.63112
20:46:52|0.63112
20:46:53|0.63112
20:46:54|0.63112
20:46:56|0.63112
20:46:57|0.63112
20:46:58|0.63112
20:46:59|0.63112
20:47:00|0.63112
20:47:01|0.63112
20:47:02|0.63112
20:47:03|0.63112
20:47:04|0.63112
20:47:06|0.63112
20:47:06|0.63112
20:47:07|0.63112
20:47:08|0.63112
20:47:09|0.63112
20:47:10|0.63112
20:47:12|0.63112
20:47:13|0.63112
20:47:14|0.63112
20:47:15|0.63112
20:47:15|0.63112
20:47:16|0.63112
20:47:18|0.63112
20:47:18|0.63112
20:47:19|0.63112
20:47:20|0.63112
20:47:22|0.63112
20:47:23|0.63112
20:47:24|0.63112
20:47:26|0.63112
20:47:26|0.63112
20:47:28|0.63112
20:47:29|0.63112
20:47:29|0.63112
20:47:30|0.63112
20:47:31|0.63112
20:47:32|0.63112
20:47:33|0.63112
20:47:34|0.63112
20:47:37|0.63112
20:47:38|0.63112
20:47:39|0.63112
20:47:41|0.63112
20:47:41|0.63112
20:47:42|0.63112
20:47:44|0.63112
20:47:45|0.63112
20:47:47|0.63112
20:47:47|0.63112
20:47:49|0.63112
20:47:50|0.63112
20:47:51|0.63112
20:47:53|0.63112
20:47:54|0.63112
20:47:55|0.63112
20:47:56|0.63254
20:47:57|0.63254
20:47:58|0.63254
20:47:59|0.63254
20:47:59|0.63254
20:48:01|0.63254
20:48:02|0.63254
20:48:03|0.63254
20:48:04|0.63248
20:48:04|0.63248
20:48:06|0.63248
20:48:07|0.63248
20:48:09|0.63248
20:48:09|0.63248
20:48:11|0.63247
20:48:12|0.63248
20:48:13|0.63248
20:48:14|0.63248
20:48:15|0.63248
20:48:16|0.63248
20:48:17|0.63248
20:48:18|0.63248
20:48:19|0.63248
20:48:21|0.63248
20:48:21|0.63248
20:48:22|0.63248
20:48:24|0.63248
20:48:25|0.63248
20:48:25|0.63248
20:48:26|0.63248
20:48:28|0.63248
20:48:29|0.63248
20:48:30|0.63248
20:48:31|0.63248
20:48:32|0.63248
20:48:33|0.63248
20:48:34|0.63248
20:48:35|0.63248
20:48:36|0.63248
20:48:38|0.63289
20:48:39|0.63289
20:48:41|0.63289
20:48:41|0.63289
20:48:42|0.63289
20:48:44|0.6334
20:48:45|0.6334
20:48:46|0.6334
20:48:47|0.6334
20:48:48|0.6334
20:48:49|0.6334
20:48:50|0.6334
20:48:51|0.6334
20:48:52|0.6334
20:48:53|0.63369
20:48:54|0.63373
20:48:55|0.63373
20:48:56|0.63373
20:48:58|0.63373
20:48:59|0.63373
20:49:01|0.63373
20:49:02|0.63373
20:49:02|0.63373
20:49:03|0.63373
20:49:04|0.63373
20:49:05|0.63373
20:49:07|0.63373
20:49:08|0.63373
20:49:09|0.63373
20:49:11|0.63373
20:49:12|0.63373
20:49:13|0.63364
20:49:14|0.63364
20:49:15|0.63364
20:49:17|0.63364
20:49:17|0.63364
20:49:18|0.63364
20:49:19|0.63364
20:49:20|0.63364
20:49:21|0.63364
20:49:22|0.63364
20:49:23|0.63364
20:49:25|0.63364
20:49:26|0.63383
20:49:27|0.63383
20:49:28|0.63383
20:49:29|0.63383
20:49:30|0.63383
20:49:31|0.63383
20:49:32|0.63383
20:49:34|0.63383
20:49:35|0.63383
20:49:35|0.63383
20:49:36|0.63383
20:49:38|0.63383
20:49:40|0.63383
20:49:42|0.63383
20:49:43|0.63382
20:49:45|0.63382
20:49:45|0.63382
20:49:46|0.63382
20:49:47|0.63382
20:49:49|0.63382
20:49:50|0.63382
20:49:51|0.63382
20:49:52|0.63382
20:49:53|0.63382
20:49:54|0.63382
20:49:56|0.63382
20:49:57|0.63382
20:49:58|0.63363
20:49:59|0.63363
20:50:00|0.63363
20:50:01|0.63363
20:50:02|0.63363
20:50:04|0.63363
20:50:04|0.63363
20:50:05|0.63345
20:50:07|0.63335
20:50:08|0.63335
20:50:08|0.63335
20:50:10|0.63335
20:50:11|0.63335
20:50:12|0.63335
20:50:13|0.63335
20:50:14|0.63335
20:50:15|0.63335
20:50:16|0.63335
20:50:17|0.63335
20:50:18|0.63335
20:50:19|0.63335
20:50:21|0.63335
20:50:21|0.63321
20:50:22|0.63321
20:50:23|0.63321
20:50:24|0.63303
20:50:26|0.63303
20:50:27|0.63303
20:50:27|0.63303
20:50:29|0.63303
20:50:30|0.63303
20:50:31|0.63303
20:50:32|0.63303
20:50:32|0.63259
20:50:34|0.63259
20:50:35|0.63259
20:50:36|0.63245
20:50:37|0.63245
20:50:39|0.63245
20:50:41|0.63245
20:50:41|0.63245
20:50:43|0.63245
20:50:43|0.63245
20:50:44|0.63245
20:50:45|0.63245
20:50:46|0.63245
20:50:47|0.63245
20:50:49|0.63245
20:50:49|0.63245
20:50:51|0.63245
20:50:52|0.63245
20:50:53|0.63245
20:50:54|0.63245
20:50:56|0.63245
20:50:57|0.63245
20:50:58|0.63245
20:50:59|0.63245
20:50:59|0.6323
20:51:01|0.63229
20:51:02|0.63229
20:51:03|0.63229
20:51:04|0.63161
20:51:05|0.63161
20:51:06|0.63132
20:51:07|0.63132
20:51:08|0.63132
20:51:09|0.63132
20:51:10|0.63132
20:51:11|0.63132
20:51:12|0.63132
20:51:13|0.63132
20:51:14|0.63132
20:51:15|0.63132
20:51:16|0.63132
20:51:17|0.63132
20:51:18|0.63132
20:51:19|0.63132
20:51:20|0.63132
20:51:21|0.63132
20:51:23|0.63132
20:51:23|0.63132
20:51:24|0.63132
20:51:25|0.63132
20:51:27|0.63132
20:51:27|0.63132
20:51:28|0.63132
20:51:29|0.63132
20:51:31|0.63132
20:51:32|0.63132
20:51:33|0.63132
20:51:34|0.63132
20:51:35|0.63132
20:51:36|0.63132
20:51:37|0.63132
20:51:39|0.63132
20:51:40|0.63132
20:51:41|0.63132
20:51:43|0.63132
20:51:43|0.63132
20:51:45|0.63132
20:51:46|0.63132
20:51:48|0.63132
20:51:49|0.63132
20:51:51|0.63132
20:51:52|0.63132
20:51:52|0.63132
20:51:54|0.63132
20:51:55|0.63132
20:51:55|0.63132
20:51:56|0.63132
20:51:58|0.63132
20:51:59|0.63132
20:52:00|0.63132
20:52:02|0.63132
20:52:03|0.63132
20:52:03|0.63132
20:52:05|0.63132
20:52:06|0.63132
20:52:06|0.63132
20:52:07|0.63132
20:52:09|0.63132
20:52:10|0.63132
20:52:10|0.63132
20:52:12|0.63132
20:52:13|0.63132
20:52:13|0.63132
20:52:15|0.63132
20:52:16|0.63132
20:52:16|0.63154
20:52:17|0.63154
20:52:19|0.63154
20:52:19|0.63154
20:52:20|0.63154
20:52:22|0.63154
20:52:24|0.63154
20:52:24|0.63154
20:52:26|0.63154
20:52:26|0.63154
20:52:27|0.63154
20:52:28|0.63154
20:52:29|0.63154
20:52:30|0.63154
20:52:31|0.63154
20:52:33|0.63154
20:52:34|0.63054
20:52:35|0.63054
20:52:36|0.63054
20:52:37|0.63054
20:52:37|0.63054
20:52:40|0.63054
20:52:42|0.63054
20:52:43|0.63054
20:52:44|0.63054
20:52:46|0.63054
20:52:46|0.6308
20:52:48|0.6308
20:52:50|0.6308
20:52:50|0.6308
20:52:52|0.6308
20:52:53|0.6308
20:52:54|0.6308
20:52:55|0.6308
20:52:56|0.6308
20:52:57|0.6308
20:52:58|0.6308
20:52:58|0.6308
20:53:00|0.6308
20:53:01|0.6308
20:53:02|0.63165
20:53:03|0.63165
20:53:04|0.63165
20:53:05|0.63099
20:53:06|0.63162
20:53:07|0.63162
20:53:08|0.63162
20:53:09|0.63162
20:53:10|0.63162
20:53:11|0.63162
20:53:12|0.63183
20:53:14|0.63183
20:53:14|0.63183
20:53:16|0.63183
20:53:17|0.63183
20:53:18|0.63183
20:53:19|0.63183
20:53:21|0.63183
20:53:21|0.63183
20:53:22|0.63183
20:53:23|0.63183
20:53:24|0.63183
20:53:25|0.63183
20:53:26|0.63201
20:53:28|0.63201
20:53:28|0.63201
20:53:30|0.63201
20:53:31|0.63201
20:53:31|0.63194
20:53:33|0.63183
20:53:34|0.63183
20:53:35|0.63183
20:53:36|0.63183
20:53:37|0.63183
20:53:38|0.63183
20:53:39|0.63183
20:53:41|0.63183
20:53:42|0.63183
20:53:43|0.63183
20:53:44|0.63183
20:53:45|0.63183
20:53:46|0.63183
20:53:47|0.63183
20:53:49|0.63183
20:53:50|0.63183
20:53:51|0.63183
20:53:53|0.63183
20:53:54|0.63183
20:53:55|0.63183
20:53:56|0.63183
20:53:58|0.63183
20:53:59|0.63183
20:53:59|0.63183
20:54:01|0.63183
20:54:01|0.63183
20:54:03|0.63183
20:54:04|0.63183
20:54:05|0.63183
20:54:06|0.63183
20:54:07|0.63183
20:54:09|0.63183
20:54:09|0.63183
20:54:11|0.63183
20:54:11|0.63183
20:54:13|0.63183
20:54:14|0.63183
20:54:15|0.63183
20:54:16|0.63183
20:54:17|0.63183
20:54:18|0.63183
20:54:20|0.63183
20:54:21|0.63183
20:54:22|0.63183
20:54:23|0.63183
20:54:24|0.63183
20:54:25|0.63183
20:54:26|0.63183
20:54:28|0.63183
20:54:28|0.63183
20:54:29|0.63183
20:54:30|0.63183
20:54:32|0.63183
20:54:33|0.63183
20:54:35|0.63183
20:54:35|0.63183
20:54:36|0.63183
20:54:37|0.63183
20:54:38|0.63183
20:54:39|0.63183
20:54:41|0.63117
20:54:42|0.63123
20:54:43|0.63123
20:54:45|0.63123
20:54:46|0.63123
20:54:47|0.63123
20:54:48|0.63123
20:54:49|0.63123
20:54:50|0.63123
20:54:51|0.63123
20:54:52|0.63123
20:54:53|0.63123
20:54:55|0.63123
20:54:55|0.63123
20:54:56|0.63123
20:54:57|0.63123
20:54:58|0.63123
20:54:59|0.63123
20:55:01|0.63123
20:55:02|0.63123
20:55:02|0.63123
20:55:04|0.63123
20:55:05|0.63086
20:55:06|0.63097
20:55:08|0.63097
20:55:08|0.63097
20:55:09|0.63126
20:55:10|0.63126
20:55:11|0.63126
20:55:13|0.63126
20:55:14|0.63118
20:55:14|0.63118
20:55:16|0.63118
20:55:17|0.63118
20:55:18|0.63118
20:55:19|0.63128
20:55:20|0.63128
20:55:21|0.63128
20:55:22|0.63106
20:55:23|0.63106
20:55:24|0.63106
20:55:26|0.63106
20:55:26|0.63106
20:55:27|0.63077
20:55:28|0.63077
20:55:29|0.63077
20:55:30|0.63077
20:55:32|0.63077
20:55:32|0.63077
20:55:33|0.63077
20:55:35|0.63077
20:55:36|0.63074
20:55:37|0.63074
20:55:38|0.63074
20:55:38|0.63074
20:55:40|0.63074
20:55:42|0.63074
20:55:43|0.63074
20:55:44|0.63074
20:55:45|0.63074
20:55:46|0.63074
20:55:48|0.63074
20:55:49|0.63074
20:55:50|0.63074
20:55:51|0.63149
20:55:53|0.63149
20:55:53|0.63149
20:55:54|0.63149
20:55:56|0.63117
20:55:57|0.63117
20:55:59|0.63117
20:56:00|0.63117
20:56:01|0.63117
20:56:01|0.63117
20:56:03|0.63117
20:56:04|0.63098
20:56:04|0.63098
20:56:06|0.63098
20:56:07|0.63098
20:56:08|0.63098
20:56:09|0.63098
20:56:10|0.63098
20:56:11|0.63098
20:56:13|0.63098
20:56:14|0.63098
20:56:15|0.63098
20:56:16|0.63098
20:56:17|0.63159
20:56:18|0.63159
20:56:20|0.63159
20:56:21|0.63159
20:56:22|0.63159
20:56:23|0.63061
20:56:24|0.63061
20:56:24|0.63061
20:56:26|0.63061
20:56:26|0.63061
20:56:28|0.63061
20:56:29|0.63061
20:56:29|0.6306
20:56:30|0.6306
20:56:32|0.6306
20:56:33|0.6306
20:56:34|0.6306
20:56:35|0.6306
20:56:36|0.6306
20:56:37|0.6306
20:56:37|0.6306
20:56:39|0.6306
20:56:39|0.6306
20:56:42|0.6306
20:56:43|0.6306
20:56:45|0.6306
20:56:46|0.6306
20:56:47|0.6306
20:56:48|0.6306
20:56:49|0.6306
20:56:50|0.6306
20:56:51|0.6306
20:56:52|0.6306
20:56:53|0.6306
20:56:54|0.6306
20:56:55|0.6306
20:56:56|0.6306
20:56:58|0.6306
20:56:59|0.6306
20:57:01|0.6306
20:57:02|0.6306
20:57:04|0.6306
20:57:04|0.6306
20:57:06|0.6306
20:57:06|0.6306
20:57:08|0.6306
20:57:09|0.6306
20:57:10|0.6306
20:57:11|0.6306
20:57:12|0.6306
20:57:13|0.6306
20:57:15|0.6306
20:57:15|0.6306
20:57:16|0.6306
20:57:18|0.6306
20:57:19|0.6306
20:57:19|0.6306
20:57:20|0.63016
20:57:21|0.63016
20:57:22|0.63016
20:57:24|0.63016
20:57:25|0.62987
20:57:26|0.62987
20:57:26|0.62987
20:57:28|0.62987
20:57:28|0.62987
20:57:31|0.62958
20:57:32|0.62982
20:57:32|0.62918
20:57:33|0.62918
20:57:35|0.62915
20:57:36|0.62915
20:57:37|0.62915
20:57:38|0.62915
20:57:39|0.62915
20:57:40|0.62915
20:57:41|0.62915
20:57:42|0.62894
20:57:44|0.62894
20:57:44|0.62871
20:57:47|0.62871
20:57:48|0.62871
20:57:49|0.62871
20:57:50|0.62871
20:57:51|0.62872
20:57:52|0.62871
20:57:53|0.62871
20:57:54|0.62871
20:57:55|0.62871
20:57:56|0.62871
20:57:57|0.62871
20:57:59|0.62871
20:57:59|0.62871
20:58:00|0.62871
20:58:01|0.62871
20:58:02|0.62878
20:58:03|0.62878
20:58:06|0.62794
20:58:07|0.62855
20:58:08|0.62855
20:58:09|0.62855
20:58:11|0.62855
20:58:11|0.62855
20:58:12|0.62855
20:58:14|0.62855
20:58:15|0.62855
20:58:15|0.62849
20:58:17|0.62849
20:58:18|0.62849
20:58:18|0.62849
20:58:20|0.62849
20:58:20|0.62849
20:58:22|0.62849
20:58:23|0.62849
20:58:23|0.62849
20:58:25|0.62899
20:58:25|0.629
20:58:27|0.629
20:58:27|0.629
20:58:29|0.629
20:58:29|0.6291
20:58:31|0.6291
20:58:32|0.6291
20:58:33|0.6291
20:58:34|0.6291
20:58:35|0.6291
20:58:36|0.6291
20:58:38|0.6291
20:58:39|0.6291
20:58:39|0.6291
20:58:41|0.6291
20:58:42|0.62906
20:58:44|0.62906
20:58:44|0.62906
20:58:46|0.62908
20:58:47|0.62874
20:58:47|0.62874
20:58:49|0.62874
20:58:50|0.62874
20:58:52|0.62834
20:58:53|0.62834
20:58:55|0.62794
20:58:55|0.62755
20:58:57|0.62755
20:58:58|0.62788
20:58:59|0.62788
20:59:01|0.62788
20:59:01|0.62788
20:59:03|0.62825
20:59:03|0.62929
20:59:05|0.62901
20:59:06|0.62901
20:59:08|0.62901
20:59:09|0.62901
20:59:09|0.62901
20:59:11|0.62905
20:59:12|0.62905
20:59:14|0.62905
20:59:14|0.62905
20:59:15|0.62905
20:59:16|0.62905
20:59:18|0.62905
20:59:19|0.62905
20:59:20|0.62905
20:59:21|0.62905
20:59:21|0.62905
20:59:22|0.62905
20:59:23|0.62905
20:59:24|0.62905
20:59:26|0.62905
20:59:27|0.62952
20:59:27|0.62952
20:59:29|0.62923
20:59:30|0.62923
20:59:31|0.62888
20:59:32|0.62888
20:59:34|0.62888
20:59:34|0.62888
20:59:35|0.62888
20:59:36|0.62888
20:59:37|0.62866
20:59:38|0.62866
20:59:40|0.62866
20:59:40|0.62832
20:59:41|0.62832
20:59:43|0.62832
20:59:44|0.62832
20:59:46|0.62832
20:59:46|0.62832
20:59:48|0.62832
20:59:48|0.62832
20:59:50|0.62832
20:59:52|0.62832
20:59:52|0.62832
20:59:53|0.62832
20:59:55|0.62832
20:59:56|0.62832
20:59:56|0.62832
20:59:58|0.62832
20:59:58|0.62832
21:00:00|0.62832
21:00:01|0.62829
21:00:02|0.62829
21:00:02|0.62829
21:00:04|0.62829
21:00:05|0.62829
21:00:06|0.62829
21:00:07|0.62829
21:00:08|0.62829
21:00:10|0.62784
21:00:11|0.62784
21:00:12|0.62784
21:00:13|0.62775
21:00:13|0.62775
21:00:15|0.62775
21:00:15|0.62799
21:00:16|0.62777
21:00:18|0.62777
21:00:19|0.62777
21:00:20|0.62777
21:00:21|0.62777
21:00:22|0.62741
21:00:23|0.62741
21:00:24|0.62741
21:00:25|0.62741
21:00:26|0.62741
21:00:27|0.62741
21:00:28|0.62741
21:00:29|0.62741
21:00:31|0.62741
21:00:31|0.6274
21:00:33|0.62725
21:00:34|0.62725
21:00:35|0.62726
21:00:35|0.62726
21:00:36|0.62726
21:00:37|0.62726
21:00:38|0.62726
21:00:40|0.62726
21:00:40|0.62726
21:00:41|0.62726
21:00:42|0.62726
21:00:44|0.62726
21:00:46|0.62726
21:00:47|0.62726
21:00:48|0.62726
21:00:49|0.62726
21:00:50|0.62726
21:00:52|0.62726
21:00:53|0.62726
21:00:54|0.62726
21:00:54|0.62726
21:00:55|0.62726
21:00:56|0.62726
21:00:59|0.62726
21:01:00|0.62726
21:01:01|0.62726
21:01:02|0.62726
21:01:03|0.62726
21:01:04|0.62726
21:01:05|0.62726
21:01:06|0.62726
21:01:07|0.62726
21:01:08|0.62726
21:01:09|0.62726
21:01:10|0.62726
21:01:11|0.62726
21:01:13|0.62726
21:01:13|0.62726
21:01:15|0.62726
21:01:15|0.62726
21:01:17|0.62726
21:01:17|0.62726
21:01:18|0.62726
21:01:20|0.62726
21:01:21|0.62736
21:01:22|0.62705
21:01:22|0.62705
21:01:24|0.62705
21:01:25|0.62705
21:01:26|0.62705
21:01:26|0.62705
21:01:28|0.62705
21:01:29|0.62668
21:01:30|0.62668
21:01:32|0.62668
21:01:33|0.62668
21:01:33|0.62668
21:01:34|0.62668
21:01:35|0.62668
21:01:36|0.62668
21:01:37|0.62664
21:01:38|0.62664
21:01:39|0.62664
21:01:40|0.62664
21:01:42|0.62664
21:01:42|0.62664
21:01:44|0.62664
21:01:45|0.62681
21:01:47|0.62681
21:01:48|0.62681
21:01:48|0.62681
21:01:49|0.62681
21:01:51|0.62681
21:01:52|0.62681
21:01:54|0.62681
21:01:54|0.62681
21:01:55|0.62681
21:01:57|0.62681
21:01:58|0.62681
21:01:58|0.62681
21:02:00|0.62681
21:02:01|0.62681
21:02:01|0.62681
21:02:03|0.62713
21:02:04|0.62713
21:02:05|0.62713
21:02:06|0.62713
21:02:08|0.62713
21:02:09|0.62713
21:02:09|0.62715
21:02:10|0.62715
21:02:12|0.62715
21:02:13|0.62715
21:02:14|0.62715
21:02:15|0.62713
21:02:16|0.62693
21:02:17|0.62693
21:02:18|0.62693
21:02:19|0.62693
21:02:20|0.62693
21:02:21|0.62693
21:02:22|0.62693
21:02:23|0.62693
21:02:24|0.62693
21:02:25|0.62693
21:02:26|0.62693
21:02:28|0.62693
21:02:28|0.62693
21:02:29|0.62693
21:02:30|0.62693
21:02:32|0.62693
21:02:32|0.62693
21:02:33|0.62693
21:02:34|0.62693
21:02:36|0.62693
21:02:36|0.62693
21:02:38|0.62712
21:02:38|0.62712
21:02:40|0.62712
21:02:41|0.62712
21:02:42|0.62712
21:02:42|0.62712
21:02:44|0.62712
21:02:45|0.62712
21:02:45|0.62712
21:02:47|0.62712
21:02:47|0.62712
21:02:49|0.62712
21:02:50|0.62712
21:02:51|0.62712
21:02:52|0.62712
21:02:53|0.62688
21:02:55|0.62688
21:02:56|0.62713
21:02:57|0.62713
21:02:57|0.62713
21:03:00|0.62713
21:03:01|0.62713
21:03:02|0.62713
21:03:03|0.62713
21:03:04|0.62713
21:03:05|0.62713
21:03:06|0.62713
21:03:07|0.62713
21:03:08|0.62713
21:03:09|0.62713
21:03:10|0.62664
21:03:11|0.62664
21:03:12|0.62689
21:03:14|0.62689
21:03:14|0.62689
21:03:15|0.62689
21:03:17|0.62689
21:03:18|0.62689
21:03:18|0.62689
21:03:19|0.62689
21:03:20|0.62689
21:03:21|0.62689
21:03:22|0.62689
21:03:23|0.62689
21:03:25|0.62689
21:03:26|0.62689
21:03:27|0.62623
21:03:28|0.62623
21:03:29|0.62623
21:03:30|0.62623
21:03:31|0.62623
21:03:32|0.62623
21:03:33|0.62623
21:03:34|0.62623
21:03:35|0.62623
21:03:36|0.62645
21:03:36|0.62645
21:03:37|0.62645
21:03:39|0.62645
21:03:40|0.62645
21:03:41|0.62645
21:03:42|0.62645
21:03:43|0.62645
21:03:44|0.62645
21:03:46|0.62645
21:03:48|0.62645
21:03:49|0.62645
21:03:50|0.62616
21:03:52|0.62616
21:03:53|0.62616
21:03:54|0.62616
21:03:55|0.62616
21:03:56|0.62616
21:03:57|0.62616
21:03:59|0.62616
21:03:59|0.62616
21:04:01|0.62616
21:04:02|0.62616
21:04:03|0.62616
21:04:04|0.62616
21:04:05|0.62616
21:04:05|0.62616
21:04:07|0.62616
21:04:08|0.62616
21:04:09|0.62619
21:04:10|0.62619
21:04:11|0.62619
21:04:13|0.62619
21:04:13|0.62619
21:04:14|0.62619
21:04:16|0.62619
21:04:17|0.62755
21:04:18|0.62755
21:04:19|0.62755
21:04:20|0.62755
21:04:21|0.62755
21:04:22|0.62755
21:04:23|0.62755
21:04:24|0.62755
21:04:25|0.62755
21:04:26|0.62755
21:04:27|0.62755
21:04:28|0.62755
21:04:29|0.62755
21:04:30|0.62755
21:04:31|0.62755
21:04:32|0.62755
21:04:34|0.62755
21:04:35|0.62713
21:04:35|0.62713
21:04:36|0.62672
21:04:37|0.62672
21:04:38|0.62639
21:04:39|0.6264
21:04:40|0.62646
21:04:42|0.62646
21:04:42|0.62646
21:04:43|0.62646
21:04:44|0.62646
21:04:46|0.62617
21:04:48|0.62617
21:04:48|0.62617
21:04:50|0.62617
21:04:51|0.62574
21:04:51|0.62574
21:04:53|0.62574
21:04:55|0.62574
21:04:55|0.62574
21:04:57|0.62574
21:04:58|0.62574
21:04:59|0.62574
21:04:59|0.62574
21:05:01|0.62574
21:05:02|0.62574
21:05:04|0.62574
21:05:04|0.62574
21:05:06|0.62574
21:05:07|0.62574
21:05:07|0.62574
21:05:09|0.62574
21:05:10|0.62574
21:05:10|0.62574
21:05:12|0.62574
21:05:13|0.62574
21:05:14|0.62574
21:05:15|0.62574
21:05:16|0.62574
21:05:16|0.62574
21:05:17|0.62574
21:05:19|0.62574
21:05:19|0.62574
21:05:21|0.62661
21:05:22|0.62661
21:05:23|0.62661
21:05:24|0.62661
21:05:25|0.62661
21:05:26|0.62661
21:05:27|0.62661
21:05:28|0.62661
21:05:29|0.6261
21:05:31|0.6261
21:05:31|0.6261
21:05:33|0.6261
21:05:33|0.6261
21:05:35|0.6261
21:05:35|0.6261
21:05:37|0.6261
21:05:38|0.6261
21:05:39|0.6261
21:05:40|0.6261
21:05:41|0.6261
21:05:42|0.6261
21:05:43|0.6261
21:05:44|0.6261
21:05:45|0.6261
21:05:46|0.6261
21:05:47|0.6261
21:05:48|0.6261
21:05:49|0.6261
21:05:51|0.6261
21:05:51|0.6261
21:05:52|0.6261
21:05:54|0.6261
21:05:55|0.6261
21:05:56|0.6261
21:05:58|0.6261
21:05:58|0.6261
21:05:59|0.6261
21:06:00|0.62562
21:06:02|0.62562
21:06:03|0.62562
21:06:04|0.62589
21:06:05|0.62589
21:06:05|0.62589
21:06:07|0.62589
21:06:07|0.62589
21:06:09|0.62589
21:06:10|0.62589
21:06:11|0.62589
21:06:12|0.62589
21:06:13|0.62589
21:06:14|0.62589
21:06:15|0.62548
21:06:16|0.62548
21:06:17|0.62548
21:06:18|0.62548
21:06:19|0.62548
21:06:20|0.62548
21:06:21|0.62548
21:06:22|0.62548
21:06:23|0.62548
21:06:25|0.62548
21:06:26|0.62548
21:06:27|0.62548
21:06:29|0.62506
21:06:30|0.62506
21:06:31|0.62506
21:06:31|0.62506
21:06:32|0.62506
21:06:34|0.62506
21:06:34|0.62506
21:06:35|0.62506
21:06:37|0.62506
21:06:37|0.62506
21:06:39|0.62506
21:06:39|0.62506
21:06:42|0.62494
21:06:42|0.62494
21:06:43|0.625
21:06:44|0.625
21:06:46|0.62494
21:06:47|0.62494
21:06:49|0.62494
21:06:49|0.62494
21:06:50|0.62494
21:06:51|0.62494
21:06:52|0.62494
21:06:53|0.62494
21:06:55|0.62494
21:06:55|0.62494
21:06:58|0.62494
21:06:59|0.62494
21:07:01|0.62494
21:07:02|0.62494
21:07:02|0.62494
21:07:03|0.62494
21:07:04|0.62494
21:07:06|0.62494
21:07:07|0.62494
21:07:08|0.62494
21:07:09|0.62567
21:07:11|0.62567
21:07:11|0.62567
21:07:13|0.62567
21:07:15|0.62567
21:07:15|0.62567
21:07:16|0.62567
21:07:17|0.62567
21:07:19|0.62567
21:07:19|0.62567
21:07:20|0.62567
21:07:22|0.62567
21:07:23|0.62567
21:07:24|0.62567
21:07:25|0.62567
21:07:26|0.62567
21:07:27|0.62567
21:07:28|0.62567
21:07:29|0.62523
21:07:30|0.62523
21:07:31|0.62523
21:07:32|0.62523
21:07:33|0.62523
21:07:35|0.62523
21:07:35|0.62523
21:07:37|0.62523
21:07:37|0.62523
21:07:39|0.62523
21:07:40|0.62523
21:07:41|0.62523
21:07:42|0.62523
21:07:43|0.62523
21:07:44|0.62523
21:07:45|0.62523
21:07:46|0.62523
21:07:48|0.62523
21:07:50|0.62523
21:07:50|0.62523
21:07:52|0.62523
21:07:54|0.62523
21:07:54|0.62523
21:07:56|0.62523
21:07:57|0.62523
21:07:58|0.62523
21:07:59|0.62523
21:08:00|0.62523
21:08:01|0.62523
21:08:02|0.62523
21:08:03|0.62523
21:08:04|0.62523
21:08:05|0.62523
21:08:06|0.62523
21:08:07|0.62523
21:08:08|0.62523
21:08:10|0.62523
21:08:11|0.62523
21:08:13|0.62523
21:08:13|0.62523
21:08:14|0.62523
21:08:15|0.62523
21:08:16|0.62523
21:08:17|0.62523
21:08:19|0.62523
21:08:19|0.62523
21:08:21|0.62523
21:08:21|0.62523
21:08:23|0.62523
21:08:24|0.62523
21:08:25|0.62523
21:08:26|0.62523
21:08:27|0.62523
21:08:29|0.62494
21:08:29|0.62494
21:08:31|0.62494
21:08:32|0.62494
21:08:34|0.62494
21:08:34|0.62494
21:08:35|0.62494
21:08:36|0.62494
21:08:37|0.62494
21:08:38|0.62494
21:08:39|0.62494
21:08:40|0.62494
21:08:41|0.62494
21:08:43|0.62494
21:08:44|0.62494
21:08:45|0.62494
21:08:46|0.62494
21:08:48|0.62494
21:08:48|0.62494
21:08:50|0.62407
21:08:50|0.62446
21:08:52|0.62402
21:08:53|0.62446
21:08:54|0.62446
21:08:56|0.62446
21:08:56|0.62446
21:08:57|0.62446
21:08:58|0.62446
21:08:59|0.62446
21:09:01|0.62446
21:09:02|0.62446
21:09:02|0.6244
21:09:04|0.6244
21:09:05|0.62409
21:09:05|0.62409
21:09:07|0.62409
21:09:08|0.6239
21:09:10|0.6239
21:09:10|0.6239
21:09:12|0.6239
21:09:13|0.6239
21:09:13|0.6239
21:09:15|0.6239
21:09:15|0.6239
21:09:17|0.6239
21:09:17|0.6239
21:09:19|0.6239
21:09:20|0.6239
21:09:21|0.6239
21:09:22|0.6239
21:09:24|0.6239
21:09:25|0.6239
21:09:26|0.6239
21:09:28|0.6239
21:09:28|0.6239
21:09:30|0.6239
21:09:30|0.6239
21:09:31|0.6239
21:09:32|0.6239
21:09:34|0.6239
21:09:34|0.6239
21:09:36|0.6239
21:09:37|0.6239
21:09:37|0.6239
21:09:39|0.6239
21:09:40|0.6239
21:09:41|0.6239
21:09:42|0.6239
21:09:43|0.6239
21:09:44|0.6239
21:09:45|0.6239
21:09:46|0.6239
21:09:47|0.6239
21:09:49|0.6239
21:09:51|0.6239
21:09:52|0.6239
21:09:53|0.6239
21:09:54|0.6239
21:09:55|0.6239
21:09:56|0.6239
21:09:58|0.62394
21:09:58|0.62394
21:09:59|0.62394
21:10:01|0.62394
21:10:02|0.62394
21:10:03|0.62394
21:10:04|0.62394
21:10:06|0.62394
21:10:07|0.62394
21:10:08|0.62394
21:10:08|0.62394
21:10:09|0.62394
21:10:11|0.62394
21:10:11|0.6241
21:10:13|0.6241
21:10:14|0.6241
21:10:15|0.6241
21:10:16|0.6241
21:10:17|0.6241
21:10:19|0.6241
21:10:19|0.6241
21:10:20|0.6241
21:10:21|0.6241
21:10:22|0.6241
21:10:23|0.62433
21:10:24|0.62433
21:10:25|0.62433
21:10:26|0.62433
21:10:28|0.62433
21:10:28|0.62433
21:10:29|0.62433
21:10:30|0.62433
21:10:32|0.62433
21:10:32|0.62433
21:10:33|0.62433
21:10:35|0.62433
21:10:36|0.62433
21:10:37|0.62433
21:10:38|0.62433
21:10:39|0.62433
21:10:40|0.62433
21:10:41|0.62433
21:10:42|0.62433
21:10:43|0.62433
21:10:44|0.62433
21:10:45|0.62433
21:10:47|0.62433
21:10:47|0.62433
21:10:49|0.62433
21:10:49|0.62433
21:10:50|0.62433
21:10:52|0.62433
21:10:53|0.62433
21:10:54|0.62361
21:10:55|0.62361
21:10:57|0.62361
21:10:58|0.62361
21:10:59|0.62361
21:11:01|0.62361
21:11:02|0.62368
21:11:04|0.62368
21:11:04|0.62368
21:11:05|0.62368
21:11:07|0.62368
21:11:08|0.62368
21:11:09|0.62368
21:11:11|0.62368
21:11:12|0.62368
21:11:13|0.62368
21:11:14|0.62368
21:11:15|0.62368
21:11:16|0.62368
21:11:17|0.62399
21:11:18|0.62399
21:11:19|0.62399
21:11:21|0.62399
21:11:21|0.62399
21:11:23|0.62399
21:11:24|0.62399
21:11:24|0.62399
21:11:25|0.62399
21:11:27|0.62399
21:11:27|0.62399
21:11:29|0.62399
21:11:30|0.62399
21:11:31|0.62399
21:11:32|0.62399
21:11:33|0.62399
21:11:34|0.62399
21:11:35|0.62399
21:11:36|0.62426
21:11:37|0.62426
21:11:38|0.62426
21:11:39|0.62439
21:11:40|0.62439
21:11:41|0.62443
21:11:43|0.62443
21:11:43|0.62443
21:11:45|0.62443
21:11:45|0.62443
21:11:47|0.62443
21:11:48|0.62443
21:11:50|0.62443
21:11:51|0.62443
21:11:52|0.62443
21:11:54|0.62443
21:11:55|0.62443
21:11:57|0.62443
21:11:58|0.62612
21:11:58|0.62612
21:12:00|0.62595
21:12:01|0.62603
21:12:02|0.62567
21:12:04|0.62567
21:12:05|0.62567
21:12:06|0.62567
21:12:06|0.62567
21:12:07|0.62618
21:12:09|0.62618
21:12:09|0.62618
21:12:10|0.62618
21:12:12|0.62618
21:12:13|0.62618
21:12:14|0.62618
21:12:14|0.62618
21:12:15|0.62618
21:12:16|0.62618
21:12:18|0.62618
21:12:20|0.62592
21:12:20|0.62592
21:12:22|0.62592
21:12:23|0.62592
21:12:23|0.62592
21:12:24|0.62592
21:12:25|0.62592
21:12:26|0.62592
21:12:28|0.62592
21:12:29|0.62592
21:12:30|0.62592
21:12:31|0.62592
21:12:32|0.62592
21:12:33|0.62681
21:12:34|0.62681
21:12:36|0.62625
21:12:36|0.62625
21:12:37|0.62625
21:12:39|0.62625
21:12:39|0.62665
21:12:40|0.62665
21:12:42|0.62665
21:12:44|0.62665
21:12:44|0.62665
21:12:45|0.62665
21:12:46|0.62665
21:12:48|0.62665
21:12:48|0.62665
21:12:50|0.62665
21:12:51|0.62665
21:12:53|0.62665
21:12:54|0.62665
21:12:55|0.62665
21:12:56|0.62665
21:12:58|0.62665
21:12:58|0.6265
21:13:00|0.6265
21:13:01|0.6265
21:13:02|0.6265
21:13:03|0.6265
21:13:03|0.6265
21:13:05|0.6265
21:13:05|0.62673
21:13:07|0.62673
21:13:08|0.62681
21:13:10|0.62681
21:13:11|0.62681
21:13:11|0.62681
21:13:13|0.62681
21:13:14|0.62681
21:13:15|0.62681
21:13:16|0.62681
21:13:17|0.62681
21:13:19|0.62681
21:13:20|0.62681
21:13:20|0.62681
21:13:22|0.62681
21:13:23|0.62696
21:13:24|0.62696
21:13:25|0.62696
21:13:26|0.62696
21:13:27|0.62696
21:13:28|0.62696
21:13:29|0.62696
21:13:29|0.62696
21:13:31|0.62696
21:13:32|0.62696
21:13:32|0.62696
21:13:34|0.62696
21:13:34|0.62696
21:13:36|0.62696
21:13:37|0.62696
21:13:38|0.62696
21:13:39|0.62696
21:13:40|0.62696
21:13:40|0.62565
21:13:41|0.62565
21:13:43|0.62565
21:13:43|0.62565
21:13:45|0.62565
21:13:46|0.62565
21:13:47|0.62565
21:13:49|0.62565
21:13:50|0.62565
21:13:51|0.62565
21:13:52|0.62565
21:13:55|0.62565
21:13:55|0.62565
21:13:56|0.62565
21:13:58|0.62565
21:13:59|0.62565
21:14:01|0.62565
21:14:02|0.62565
21:14:03|0.62565
21:14:04|0.62565
21:14:05|0.62565
21:14:06|0.62565
21:14:07|0.62675
21:14:09|0.62675
21:14:10|0.62675
21:14:11|0.62675
21:14:12|0.62675
21:14:12|0.62675
21:14:13|0.62675
21:14:15|0.62675
21:14:16|0.62675
21:14:17|0.62675
21:14:17|0.62675
21:14:19|0.62675
21:14:19|0.62675
21:14:21|0.62675
21:14:21|0.62675
21:14:23|0.62675
21:14:24|0.62675
21:14:25|0.62675
21:14:26|0.62675
21:14:27|0.62675
21:14:28|0.62675
21:14:29|0.62675
21:14:30|0.62675
21:14:31|0.62675
21:14:32|0.62675
21:14:33|0.62675
21:14:34|0.62675
21:14:36|0.62675
21:14:36|0.62675
21:14:37|0.62675
21:14:38|0.62675
21:14:39|0.62675
21:14:40|0.62675
21:14:41|0.62675
21:14:42|0.62675
21:14:44|0.62675
21:14:44|0.62675
21:14:46|0.62675
21:14:46|0.62675
21:14:48|0.62675
21:14:49|0.62675
21:14:51|0.62675
21:14:53|0.62675
21:14:54|0.62675
21:14:54|0.62675
21:14:56|0.62675
21:14:58|0.62675
21:14:59|0.62675
21:14:59|0.62675
21:15:01|0.62675
21:15:02|0.62675
21:15:03|0.62581
21:15:04|0.62581
21:15:05|0.62581
21:15:06|0.62581
21:15:07|0.62581
21:15:08|0.62581
21:15:09|0.62581
21:15:10|0.62581
21:15:11|0.62581
21:15:13|0.62557
21:15:14|0.62557
21:15:15|0.62557
21:15:16|0.62557
21:15:17|0.62557
21:15:19|0.62588
21:15:20|0.62588
21:15:21|0.62588
21:15:22|0.62588
21:15:23|0.62588
21:15:25|0.62588
21:15:25|0.62588
21:15:26|0.62588
21:15:28|0.62588
21:15:28|0.62588
21:15:30|0.62588
21:15:30|0.62588
21:15:31|0.62588
21:15:33|0.62487
21:15:34|0.6249
21:15:34|0.6249
21:15:36|0.6249
21:15:36|0.6249
21:15:37|0.6249
21:15:39|0.6249
21:15:40|0.62431
21:15:40|0.62431
21:15:42|0.62431
21:15:43|0.62431
21:15:45|0.62418
21:15:45|0.62418
21:15:46|0.62418
21:15:47|0.62418
21:15:48|0.62418
21:15:49|0.62418
21:15:51|0.62418
21:15:53|0.62418
21:15:54|0.62418
21:15:55|0.62418
21:15:57|0.62418
21:15:57|0.62418
21:15:58|0.6241
21:15:59|0.6241
21:16:00|0.6241
21:16:02|0.6241
21:16:03|0.62308
21:16:04|0.62308
21:16:05|0.62351
21:16:06|0.62351
21:16:07|0.62351
21:16:08|0.62351
21:16:10|0.62351
21:16:10|0.62351
21:16:11|0.62351
21:16:12|0.62341
21:16:14|0.62341
21:16:15|0.62341
21:16:16|0.62341
21:16:17|0.62341
21:16:18|0.62341
21:16:19|0.62341
21:16:20|0.62341
21:16:21|0.6236
21:16:22|0.6236
21:16:23|0.6236
21:16:24|0.6236
21:16:25|0.62314
21:16:26|0.62312
21:16:27|0.62312
21:16:28|0.62309
21:16:30|0.62309
21:16:30|0.62309
21:16:31|0.62309
21:16:32|0.62309
21:16:34|0.62309
21:16:35|0.62309
21:16:35|0.62309
21:16:37|0.62309
21:16:38|0.62309
21:16:38|0.62309
21:16:39|0.62309
21:16:41|0.62309
21:16:42|0.62309
21:16:42|0.62309
21:16:44|0.62309
21:16:45|0.62341
21:16:46|0.62341
21:16:47|0.62341
21:16:48|0.62341
21:16:49|0.62341
21:16:50|0.62341
21:16:52|0.62341
21:16:53|0.62341
21:16:54|0.62341
21:16:55|0.62331
21:16:56|0.62331
21:16:57|0.62331
21:16:59|0.62331
21:17:00|0.62331
21:17:00|0.62331
21:17:02|0.62331
21:17:02|0.62294
21:17:04|0.62294
21:17:04|0.62294
21:17:06|0.62294
21:17:07|0.62345
21:17:07|0.62345
21:17:09|0.62345
21:17:10|0.62345
21:17:10|0.62345
21:17:12|0.62345
21:17:13|0.62345
21:17:14|0.62345
21:17:15|0.62345
21:17:16|0.62345
21:17:17|0.62345
21:17:18|0.62345
21:17:19|0.62331
21:17:20|0.62331
21:17:22|0.62331
21:17:22|0.62331
21:17:24|0.62331
21:17:24|0.62331
21:17:25|0.62331
21:17:26|0.62325
21:17:27|0.62325
21:17:29|0.62325
21:17:30|0.62325
21:17:31|0.62325
21:17:32|0.62325
21:17:33|0.62325
21:17:34|0.62325
21:17:36|0.62325
21:17:36|0.62325
21:17:38|0.62325
21:17:39|0.62325
21:17:40|0.62325
21:17:40|0.62325
21:17:42|0.62325
21:17:42|0.62325
21:17:44|0.62325
21:17:44|0.62325
21:17:46|0.62325
21:17:47|0.62325
21:17:48|0.62325
21:17:48|0.62325
21:17:49|0.62325
21:17:52|0.62325
21:17:53|0.62325
21:17:55|0.62325
21:17:55|0.62325
21:17:56|0.62325
21:17:58|0.62325
21:17:58|0.62325
21:18:00|0.62325
21:18:01|0.62325
21:18:02|0.62325
21:18:03|0.62312
21:18:04|0.62312
21:18:05|0.62357
21:18:06|0.62362
21:18:07|0.62362
21:18:08|0.62362
21:18:09|0.62362
21:18:10|0.62362
21:18:11|0.62362
21:18:12|0.62362
21:18:13|0.62362
21:18:14|0.62362
21:18:16|0.62375
21:18:17|0.62375
21:18:18|0.62375
21:18:19|0.62375
21:18:20|0.62375
21:18:21|0.62375
21:18:21|0.62364
21:18:23|0.62364
21:18:23|0.62364
21:18:25|0.62364
21:18:26|0.62364
21:18:27|0.62364
21:18:28|0.62364
21:18:29|0.62364
21:18:30|0.62364
21:18:31|0.62364
21:18:32|0.62364
21:18:34|0.62364
21:18:35|0.62301
21:18:35|0.62301
21:18:37|0.62301
21:18:38|0.62301
21:18:39|0.62301
21:18:40|0.62301
21:18:41|0.62301
21:18:42|0.62301
21:18:43|0.62301
21:18:44|0.62301
21:18:46|0.62301
21:18:47|0.62301
21:18:47|0.62376
21:18:49|0.62436
21:18:50|0.62436
21:18:51|0.62436
21:18:53|0.62436
21:18:54|0.62436
21:18:54|0.62436
21:18:55|0.62355
21:18:57|0.62355
21:18:59|0.62355
21:19:00|0.62355
21:19:01|0.62309
21:19:02|0.62309
21:19:03|0.62309
21:19:05|0.62309
21:19:05|0.62309
21:19:06|0.62309
21:19:08|0.62309
21:19:09|0.62309
21:19:10|0.62309
21:19:11|0.62309
21:19:12|0.62309
21:19:13|0.62322
21:19:15|0.62322
21:19:15|0.62313
21:19:16|0.62313
21:19:17|0.62313
21:19:18|0.62313
21:19:19|0.62313
21:19:20|0.62313
21:19:22|0.62313
21:19:23|0.62313
21:19:24|0.62313
21:19:25|0.62313
21:19:26|0.62313
21:19:27|0.62313
21:19:28|0.62313
21:19:29|0.62313
21:19:31|0.62313
21:19:31|0.62313
21:19:32|0.62367
21:19:33|0.62367
21:19:34|0.62367
21:19:35|0.62367
21:19:37|0.62367
21:19:37|0.62367
21:19:38|0.62367
21:19:39|0.62313
21:19:40|0.62313
21:19:42|0.62313
21:19:42|0.62313
21:19:43|0.62313
21:19:45|0.62313
21:19:45|0.62313
21:19:46|0.62313
21:19:48|0.62313
21:19:49|0.62313
21:19:50|0.62296
21:19:51|0.62296
21:19:51|0.62296
21:19:54|0.62296
21:19:54|0.62288
21:19:56|0.62288
21:19:58|0.62288
21:19:58|0.62253
21:19:59|0.62253
21:20:01|0.62253
21:20:01|0.62253
21:20:03|0.62253
21:20:04|0.62233
21:20:05|0.62233
21:20:05|0.62233
21:20:06|0.62239
21:20:07|0.62239
21:20:09|0.62239
21:20:10|0.62239
21:20:11|0.62239
21:20:12|0.62239
21:20:13|0.62239
21:20:14|0.62239
21:20:15|0.62239
21:20:16|0.62239
21:20:18|0.62239
21:20:18|0.62239
21:20:20|0.62239
21:20:20|0.62239
21:20:22|0.62239
21:20:22|0.62239
21:20:24|0.62239
21:20:25|0.62239
21:20:26|0.62239
21:20:27|0.62239
21:20:28|0.62239
21:20:29|0.62239
21:20:31|0.62245
21:20:31|0.62245
21:20:32|0.62245
21:20:33|0.62245
21:20:34|0.62245
21:20:36|0.62245
21:20:36|0.62245
21:20:37|0.62245
21:20:38|0.62245
21:20:40|0.62239
21:20:41|0.62239
21:20:42|0.62239
21:20:43|0.62239
21:20:44|0.62239
21:20:45|0.62239
21:20:46|0.62239
21:20:47|0.62239
21:20:47|0.62239
21:20:49|0.62239
21:20:50|0.62239
21:20:51|0.62239
21:20:52|0.62239
21:20:53|0.62239
21:20:54|0.62242
21:20:56|0.62239
21:20:57|0.62236
21:20:58|0.62236
21:20:58|0.62236
21:20:59|0.62236
21:21:01|0.62236
21:21:02|0.62225
21:21:04|0.62225
21:21:04|0.62225
21:21:06|0.62225
21:21:06|0.62225
21:21:08|0.62225
21:21:08|0.62225
21:21:09|0.62225
21:21:11|0.62225
21:21:11|0.62225
21:21:13|0.62225
21:21:14|0.62149
21:21:14|0.62148
21:21:15|0.62148
21:21:17|0.62148
21:21:18|0.62148
21:21:19|0.62148
21:21:20|0.62148
21:21:21|0.62148
21:21:23|0.62148
21:21:23|0.62148
21:21:25|0.62189
21:21:25|0.62189
21:21:27|0.62189
21:21:28|0.62189
21:21:29|0.62189
21:21:30|0.62189
21:21:31|0.62189
21:21:32|0.62189
21:21:34|0.62189
21:21:34|0.62189
21:21:36|0.62189
21:21:37|0.62189
21:21:38|0.62189
21:21:39|0.62189
21:21:40|0.62189
21:21:41|0.62189
21:21:42|0.62146
21:21:43|0.62146
21:21:43|0.6213
21:21:45|0.6213
21:21:45|0.6213
21:21:47|0.6213
21:21:48|0.6213
21:21:49|0.6213
21:21:51|0.6213
21:21:51|0.6213
21:21:53|0.6213
21:21:54|0.6213
21:21:55|0.6213
21:21:56|0.62163
21:21:58|0.62163
21:21:58|0.62163
21:21:59|0.62163
21:22:01|0.62163
21:22:01|0.62163
21:22:03|0.62155
21:22:05|0.62155
21:22:06|0.62155
21:22:07|0.62155
21:22:08|0.62155
21:22:09|0.62155
21:22:10|0.62155
21:22:11|0.62155
21:22:12|0.62155
21:22:14|0.62155
21:22:14|0.62155
21:22:15|0.62155
21:22:17|0.62155
21:22:18|0.62155
21:22:19|0.62155
21:22:19|0.62155
21:22:21|0.62155
21:22:22|0.62155
21:22:24|0.62155
21:22:25|0.62155
21:22:25|0.62155
21:22:26|0.62155
21:22:27|0.62155
21:22:29|0.62155
21:22:29|0.62155
21:22:30|0.62155
21:22:32|0.62155
21:22:33|0.62131
21:22:34|0.62131
21:22:35|0.62131
21:22:36|0.62131
21:22:36|0.62131
21:22:37|0.62131
21:22:40|0.62131
21:22:40|0.62131
21:22:41|0.62131
21:22:42|0.62131
21:22:43|0.62131
21:22:44|0.62131
21:22:45|0.62131
21:22:46|0.62131
21:22:48|0.62131
21:22:49|0.62131
21:22:50|0.62131
21:22:50|0.62131
21:22:51|0.62131
21:22:52|0.62131
21:22:55|0.62131
21:22:55|0.62131
21:22:56|0.62131
21:22:58|0.62131
21:22:58|0.62131
21:23:00|0.62131
21:23:01|0.62131
21:23:03|0.62131
21:23:03|0.62131
21:23:05|0.62131
21:23:06|0.62131
21:23:06|0.62131
21:23:07|0.62131
21:23:09|0.62081
21:23:11|0.62081
21:23:11|0.62081
21:23:12|0.62081
21:23:14|0.62128
21:23:14|0.62128
21:23:15|0.62128
21:23:17|0.62128
21:23:17|0.62128
21:23:18|0.6215
21:23:19|0.6215
21:23:20|0.6215
21:23:21|0.6215
21:23:23|0.6215
21:23:24|0.6215
21:23:24|0.6215
21:23:26|0.6215
21:23:26|0.6215
21:23:28|0.62266
21:23:29|0.62266
21:23:29|0.62266
21:23:31|0.62266
21:23:32|0.62266
21:23:33|0.62266
21:23:34|0.62266
21:23:35|0.62266
21:23:36|0.62266
21:23:37|0.62296
21:23:38|0.62296
21:23:39|0.62296
21:23:40|0.62296
21:23:41|0.62296
21:23:42|0.62296
21:23:44|0.62296
21:23:44|0.62296
21:23:46|0.62296
21:23:47|0.62296
21:23:47|0.62296
21:23:48|0.62296
21:23:49|0.62296
21:23:50|0.62296
21:23:52|0.62296
21:23:52|0.62296
21:23:55|0.62296
21:23:56|0.62296
21:23:57|0.62296
21:23:58|0.62296
21:23:59|0.62296
21:24:01|0.62296
21:24:01|0.6231
21:24:02|0.6231
21:24:03|0.6231
21:24:04|0.6231
21:24:05|0.62288
21:24:07|0.62288
21:24:08|0.62288
21:24:09|0.62288
21:24:10|0.62288
21:24:11|0.62288
21:24:12|0.62288
21:24:14|0.62288
21:24:15|0.62288
21:24:15|0.62288
21:24:16|0.62288
21:24:18|0.62288
21:24:19|0.62288
21:24:20|0.62288
21:24:21|0.62288
21:24:22|0.62288
21:24:23|0.62279
21:24:24|0.62279
21:24:25|0.62279
21:24:27|0.62279
21:24:28|0.62279
21:24:29|0.62271
21:24:30|0.62271
21:24:31|0.62271
21:24:32|0.62271
21:24:33|0.62271
21:24:34|0.62271
21:24:35|0.62271
21:24:36|0.62271
21:24:37|0.62271
21:24:38|0.62271
21:24:40|0.62271
21:24:40|0.62271
21:24:42|0.62271
21:24:42|0.62271
21:24:43|0.62271
21:24:44|0.62271
21:24:46|0.62271
21:24:47|0.62271
21:24:48|0.62271
21:24:48|0.62271
21:24:50|0.62271
21:24:51|0.62271
21:24:51|0.62271
21:24:53|0.62271
21:24:54|0.62271
21:24:56|0.62271
21:24:58|0.62271
21:24:59|0.62271
21:25:01|0.62271
21:25:02|0.62235
21:25:04|0.62235
21:25:04|0.62235
21:25:06|0.62235
21:25:07|0.62235
21:25:08|0.62235
21:25:09|0.62235
21:25:10|0.62235
21:25:12|0.62235
21:25:12|0.62235
21:25:14|0.62235
21:25:15|0.62235
21:25:16|0.62235
21:25:17|0.62235
21:25:18|0.62235
21:25:20|0.62235
21:25:21|0.62235
21:25:21|0.62235
21:25:23|0.62275
21:25:24|0.62275
21:25:25|0.62275
21:25:25|0.62275
21:25:27|0.62275
21:25:28|0.62275
21:25:29|0.62275
21:25:30|0.62275
21:25:31|0.62275
21:25:32|0.62275
21:25:33|0.62275
21:25:34|0.62275
21:25:36|0.62275
21:25:36|0.62275
21:25:37|0.62275
21:25:38|0.62275
21:25:39|0.62275
21:25:40|0.62275
21:25:41|0.62275
21:25:43|0.62275
21:25:43|0.62275
21:25:45|0.62275
21:25:45|0.62275
21:25:46|0.62275
21:25:49|0.62275
21:25:49|0.62275
21:25:50|0.62275
21:25:51|0.62275
21:25:52|0.62275
21:25:53|0.62275
21:25:55|0.62275
21:25:57|0.62275
21:25:58|0.62275
21:26:00|0.62275
21:26:01|0.62275
21:26:02|0.62243
21:26:03|0.62243
21:26:05|0.62243
21:26:05|0.62265
21:26:07|0.62265
21:26:07|0.62265
21:26:08|0.62265
21:26:10|0.62265
21:26:11|0.62265
21:26:12|0.62265
21:26:13|0.62265
21:26:14|0.62265
21:26:16|0.62265
21:26:17|0.62265
21:26:18|0.62265
21:26:19|0.62265
21:26:20|0.62265
21:26:21|0.62265
21:26:23|0.62265
21:26:23|0.62265
21:26:25|0.62265
21:26:25|0.62265
21:26:27|0.62265
21:26:28|0.62265
21:26:29|0.62265
21:26:30|0.62265
21:26:31|0.62265
21:26:32|0.62265
21:26:33|0.62265
21:26:34|0.62265
21:26:35|0.62265
21:26:36|0.62265
21:26:37|0.62265
21:26:38|0.62265
21:26:39|0.62263
21:26:40|0.62263
21:26:42|0.62263
21:26:42|0.62263
21:26:44|0.62263
21:26:44|0.62263
21:26:45|0.6226
21:26:47|0.6226
21:26:47|0.6226
21:26:49|0.6226
21:26:49|0.6226
21:26:50|0.6226
21:26:52|0.6226
21:26:52|0.6226
21:26:53|0.6226
21:26:55|0.6226
21:26:57|0.62217
21:26:58|0.62217
21:26:58|0.62217
21:26:59|0.62217
21:27:01|0.62217
21:27:02|0.62217
21:27:03|0.62217
21:27:04|0.62217
21:27:04|0.62217
21:27:06|0.62217
21:27:07|0.62215
21:27:08|0.62215
21:27:09|0.62215
21:27:10|0.62215
21:27:11|0.62215
21:27:12|0.62215
21:27:14|0.62215
21:27:14|0.62215
21:27:15|0.62215
21:27:16|0.62215
21:27:17|0.62211
21:27:18|0.62211
21:27:20|0.62211
21:27:21|0.62181
21:27:21|0.62181
21:27:22|0.62181
21:27:24|0.62181
21:27:24|0.62181
21:27:26|0.62181
21:27:28|0.62181
21:27:28|0.62181
21:27:29|0.62181
21:27:30|0.62181
21:27:31|0.62181
21:27:32|0.62181
21:27:33|0.62181
21:27:34|0.62181
21:27:36|0.62181
21:27:37|0.62181
21:27:38|0.62181
21:27:39|0.62181
21:27:39|0.62181
21:27:40|0.62181
21:27:41|0.62181
21:27:43|0.62135
21:27:43|0.62135
21:27:46|0.62135
21:27:47|0.62135
21:27:47|0.62135
21:27:49|0.62135
21:27:49|0.62135
21:27:50|0.62135
21:27:51|0.62135
21:27:52|0.62135
21:27:53|0.62135
21:27:55|0.62135
21:27:56|0.62135
21:27:58|0.62135
21:27:59|0.62135
21:28:00|0.62135
21:28:02|0.62135
21:28:02|0.62135
21:28:04|0.62135
21:28:04|0.62135
21:28:05|0.62135
21:28:06|0.62135
21:28:08|0.62135
21:28:09|0.62135
21:28:10|0.62135
21:28:11|0.62135
21:28:12|0.62135
21:28:13|0.62135
21:28:15|0.62135
21:28:15|0.62135
21:28:17|0.62135
21:28:18|0.62135
21:28:18|0.62135
21:28:19|0.62211
21:28:21|0.62211
21:28:22|0.62211
21:28:23|0.62211
21:28:24|0.62211
21:28:25|0.62211
21:28:26|0.62211
21:28:26|0.62211
21:28:27|0.62211
21:28:28|0.62211
21:28:31|0.62211
21:28:32|0.62211
21:28:33|0.62211
21:28:34|0.62211
21:28:35|0.62211
21:28:35|0.62211
21:28:37|0.62211
21:28:38|0.62211
21:28:39|0.62211
21:28:40|0.62211
21:28:41|0.62211
21:28:43|0.62163
21:28:44|0.62163
21:28:44|0.62163
21:28:46|0.62163
21:28:46|0.62163
21:28:47|0.62163
21:28:48|0.62163
21:28:49|0.62163
21:28:50|0.62163
21:28:51|0.62163
21:28:52|0.62163
21:28:54|0.62163
21:28:54|0.62163
21:28:55|0.62163
21:28:56|0.62163
21:28:59|0.62163
21:29:00|0.62163
21:29:01|0.62163
21:29:02|0.62163
21:29:03|0.62163
21:29:04|0.62163
21:29:05|0.62163
21:29:07|0.62163
21:29:08|0.62163
21:29:09|0.62163
21:29:10|0.62163
21:29:10|0.62163
21:29:12|0.62163
21:29:13|0.62163
21:29:14|0.62163
21:29:15|0.62163
21:29:16|0.62163
21:29:17|0.62163
21:29:18|0.62163
21:29:18|0.62163
21:29:20|0.62163
21:29:21|0.62163
21:29:22|0.62163
21:29:23|0.62232
21:29:24|0.62232
21:29:26|0.62232
21:29:26|0.62232
21:29:28|0.62232
21:29:29|0.62232
21:29:30|0.62232
21:29:31|0.62232
21:29:32|0.62232
21:29:33|0.62232
21:29:34|0.62232
21:29:36|0.62232
21:29:37|0.62232
21:29:37|0.62232
21:29:38|0.62232
21:29:39|0.62232
21:29:40|0.62232
21:29:41|0.62232
21:29:43|0.62232
21:29:44|0.62232
21:29:44|0.62232
21:29:46|0.62232
21:29:47|0.62232
21:29:48|0.62232
21:29:49|0.62232
21:29:50|0.62232
21:29:51|0.62232
21:29:52|0.62232
21:29:53|0.62232
21:29:54|0.62232
21:29:55|0.62232
21:29:56|0.62232
21:29:57|0.62232
21:29:59|0.62232
21:30:00|0.62232
21:30:01|0.62232
21:30:02|0.62232
21:30:03|0.62232
21:30:05|0.62232
21:30:06|0.62232
21:30:07|0.62232
21:30:08|0.62232
21:30:09|0.62301
21:30:10|0.62301
21:30:11|0.62301
21:30:12|0.62301
21:30:13|0.62301
21:30:14|0.62301
21:30:15|0.62301
21:30:17|0.62301
21:30:18|0.62258
21:30:18|0.62258
21:30:20|0.62258
21:30:20|0.62258
21:30:22|0.62258
21:30:23|0.62258
21:30:23|0.62258
21:30:25|0.62258
21:30:26|0.62258
21:30:27|0.62258
21:30:28|0.62258
21:30:29|0.62258
21:30:30|0.62258
21:30:31|0.62258
21:30:32|0.62258
21:30:33|0.62258
21:30:34|0.62258
21:30:35|0.62258
21:30:36|0.62258
21:30:37|0.62258
21:30:38|0.62258
21:30:39|0.62258
21:30:40|0.62258
21:30:41|0.62258
21:30:42|0.62258
21:30:43|0.62258
21:30:44|0.62258
21:30:45|0.62258
21:30:46|0.62284
21:30:47|0.62284
21:30:48|0.62284
21:30:49|0.62284
21:30:50|0.62284
21:30:51|0.62284
21:30:52|0.62284
21:30:53|0.62284
21:30:54|0.62284
21:30:55|0.62284
21:30:57|0.6232
21:30:58|0.6232
21:30:59|0.6232
21:31:01|0.6232
21:31:02|0.6232
21:31:04|0.6232
21:31:04|0.6232
21:31:06|0.6232
21:31:08|0.6232
21:31:09|0.6232
21:31:10|0.6232
21:31:10|0.6232
21:31:12|0.6232
21:31:14|0.6232
21:31:14|0.6232
21:31:16|0.6232
21:31:17|0.6232
21:31:18|0.6232
21:31:19|0.6232
21:31:20|0.6232
21:31:22|0.6232
21:31:23|0.6232
21:31:24|0.6232
21:31:25|0.6232
21:31:26|0.6232
21:31:27|0.6232
21:31:28|0.6232
21:31:29|0.6232
21:31:31|0.6232
21:31:32|0.6232
21:31:32|0.6232
21:31:33|0.6232
21:31:34|0.6232
21:31:35|0.6232
21:31:36|0.6232
21:31:38|0.6232
21:31:38|0.6232
21:31:39|0.6232
21:31:40|0.6232
21:31:41|0.6232
21:31:42|0.6232
21:31:44|0.6232
21:31:44|0.6232
21:31:46|0.6232
21:31:46|0.6232
21:31:47|0.6232
21:31:49|0.6232
21:31:50|0.6232
21:31:51|0.6232
21:31:52|0.6232
21:31:53|0.6232
21:31:54|0.6232
21:31:55|0.6232
21:31:56|0.6232
21:31:57|0.6232
21:31:58|0.6232
21:32:00|0.6232
21:32:02|0.6232
21:32:03|0.6232
21:32:04|0.6232
21:32:04|0.6232
21:32:06|0.62386
21:32:06|0.62386
21:32:07|0.62386
21:32:08|0.62386
21:32:10|0.62386
21:32:11|0.62386
21:32:12|0.62386
21:32:14|0.62386
21:32:15|0.62386
21:32:16|0.62386
21:32:17|0.62386
21:32:17|0.62386
21:32:19|0.62386
21:32:20|0.62414
21:32:20|0.62414
21:32:21|0.62414
21:32:22|0.62434
21:32:25|0.62434
21:32:25|0.62434
21:32:26|0.62417
21:32:27|0.62417
21:32:29|0.62417
21:32:30|0.62417
21:32:30|0.62417
21:32:32|0.62417
21:32:33|0.62417
21:32:34|0.62417
21:32:34|0.62417
21:32:36|0.62417
21:32:37|0.62417
21:32:38|0.62417
21:32:39|0.62417
21:32:40|0.62417
21:32:41|0.62417
21:32:42|0.62417
21:32:43|0.62417
21:32:44|0.62417
21:32:45|0.62417
21:32:46|0.62417
21:32:47|0.62417
21:32:48|0.62417
21:32:50|0.62417
21:32:50|0.62417
21:32:52|0.62417
21:32:52|0.62417
21:32:53|0.62417
21:32:54|0.62417
21:32:55|0.62417
21:32:56|0.62417
21:32:58|0.62417
21:32:58|0.62417
21:33:00|0.62417
21:33:01|0.62407
21:33:04|0.62407
21:33:04|0.62401
21:33:05|0.62401
21:33:07|0.62401
21:33:08|0.62401
21:33:09|0.62401
21:33:11|0.62401
21:33:11|0.62401
21:33:12|0.62401
21:33:14|0.62401
21:33:15|0.62401
21:33:16|0.62401
21:33:17|0.62401
21:33:18|0.62401
21:33:19|0.62401
21:33:20|0.62401
21:33:21|0.62401
21:33:22|0.62401
21:33:23|0.62401
21:33:24|0.62401
21:33:25|0.62401
21:33:26|0.624
21:33:28|0.624
21:33:29|0.624
21:33:29|0.624
21:33:31|0.62366
21:33:31|0.62349
21:33:33|0.62349
21:33:34|0.62349
21:33:35|0.62349
21:33:35|0.62349
21:33:36|0.62349
21:33:38|0.62349
21:33:39|0.62349
21:33:40|0.62294
21:33:40|0.62294
21:33:42|0.62294
21:33:43|0.62294
21:33:44|0.62294
21:33:45|0.62294
21:33:46|0.62294
21:33:47|0.62294
21:33:48|0.62294
21:33:50|0.62294
21:33:51|0.62294
21:33:51|0.62294
21:33:53|0.62294
21:33:54|0.62294
21:33:55|0.62294
21:33:56|0.62294
21:33:57|0.62294
21:33:58|0.62294
21:33:59|0.62294
21:34:00|0.62294
21:34:01|0.62294
21:34:03|0.62277
21:34:04|0.62277
21:34:05|0.62277
21:34:06|0.62277
21:34:07|0.62277
21:34:08|0.62277
21:34:09|0.62277
21:34:10|0.62277
21:34:12|0.62277
21:34:12|0.62262
21:34:13|0.62248
21:34:14|0.62248
21:34:16|0.62248
21:34:17|0.62248
21:34:17|0.62248
21:34:18|0.62248
21:34:20|0.62248
21:34:21|0.62248
21:34:21|0.62248
21:34:23|0.62248
21:34:24|0.62248
21:34:25|0.62248
21:34:26|0.62248
21:34:27|0.62248
21:34:28|0.62248
21:34:29|0.62248
21:34:30|0.62248
21:34:31|0.62236
21:34:32|0.62236
21:34:33|0.62236
21:34:35|0.62236
21:34:36|0.62236
21:34:37|0.62236
21:34:38|0.62236
21:34:39|0.62236
21:34:40|0.62236
21:34:41|0.62236
21:34:42|0.62236
21:34:42|0.62236
21:34:43|0.62236
21:34:45|0.62236
21:34:46|0.62236
21:34:46|0.62236
21:34:49|0.62236
21:34:51|0.62236
21:34:51|0.62236
21:34:52|0.62236
21:34:54|0.62236
21:34:55|0.62236
21:34:55|0.62236
21:34:57|0.62236
21:34:57|0.62236
21:34:58|0.62236
21:35:00|0.62236
21:35:01|0.62236
21:35:03|0.62236
21:35:04|0.62236
21:35:05|0.62236
21:35:05|0.62236
21:35:07|0.62236
21:35:08|0.62236
21:35:09|0.62236
21:35:10|0.62236
21:35:11|0.62236
21:35:12|0.62236
21:35:13|0.62236
21:35:15|0.62236
21:35:16|0.62236
21:35:16|0.62236
21:35:18|0.62236
21:35:20|0.62236
21:35:21|0.62236
21:35:21|0.62236
21:35:23|0.62236
21:35:24|0.62236
21:35:25|0.62236
21:35:26|0.62236
21:35:27|0.62236
21:35:28|0.62332
21:35:29|0.62332
21:35:30|0.62332
21:35:31|0.62332
21:35:31|0.62332
21:35:32|0.62332
21:35:34|0.62332
21:35:35|0.62332
21:35:36|0.62332
21:35:37|0.62332
21:35:38|0.62332
21:35:39|0.62332
21:35:40|0.62332
21:35:41|0.62332
21:35:42|0.62332
21:35:43|0.62332
21:35:44|0.62332
21:35:45|0.62332
21:35:46|0.62332
21:35:48|0.62332
21:35:48|0.62332
21:35:49|0.62332
21:35:50|0.62332
21:35:51|0.62332
21:35:52|0.62361
21:35:53|0.62361
21:35:54|0.62361
21:35:55|0.62361
21:35:57|0.62393
21:35:58|0.62393
21:35:59|0.62425
21:35:59|0.62425
21:36:00|0.62468
21:36:02|0.62504
21:36:04|0.62504
21:36:05|0.62504
21:36:06|0.62504
21:36:08|0.625
21:36:08|0.625
21:36:10|0.625
21:36:12|0.625
21:36:12|0.625
21:36:13|0.625
21:36:14|0.625
21:36:16|0.625
21:36:17|0.62491
21:36:18|0.62491
21:36:19|0.62491
21:36:20|0.62491
21:36:20|0.62491
21:36:22|0.62491
21:36:23|0.62491
21:36:24|0.62491
21:36:25|0.62491
21:36:26|0.62491
21:36:28|0.62491
21:36:29|0.62491
21:36:29|0.62491
21:36:30|0.62491
21:36:32|0.62491
21:36:33|0.62491
21:36:34|0.62491
21:36:35|0.62491
21:36:36|0.62491
21:36:37|0.62491
21:36:38|0.62491
21:36:39|0.62491
21:36:41|0.62491
21:36:41|0.62491
21:36:42|0.62491
21:36:44|0.62491
21:36:44|0.62491
21:36:46|0.62491
21:36:46|0.62491
21:36:48|0.62491
21:36:49|0.62491
21:36:50|0.62491
21:36:51|0.62491
21:36:52|0.62491
21:36:53|0.62491
21:36:54|0.62491
21:36:55|0.62491
21:36:55|0.62491
21:36:56|0.62491
21:36:58|0.62491
21:36:59|0.62491
21:37:00|0.62491
21:37:02|0.62491
21:37:03|0.62491
21:37:04|0.62522
21:37:05|0.62522
21:37:06|0.62522
21:37:07|0.62522
21:37:08|0.62522
21:37:09|0.62522
21:37:11|0.62522
21:37:11|0.62474
21:37:13|0.62474
21:37:14|0.62474
21:37:14|0.62474
21:37:15|0.62474
21:37:16|0.62474
21:37:18|0.62474
21:37:18|0.62427
21:37:20|0.62427
21:37:21|0.62427
21:37:22|0.62484
21:37:23|0.62484
21:37:24|0.62484
21:37:26|0.62484
21:37:26|0.62484
21:37:28|0.62484
21:37:29|0.62484
21:37:29|0.62484
21:37:31|0.62484
21:37:32|0.62474
21:37:33|0.62472
21:37:34|0.62472
21:37:36|0.62472
21:37:36|0.62472
21:37:37|0.62472
21:37:39|0.62472
21:37:39|0.62472
21:37:40|0.62472
21:37:42|0.62472
21:37:43|0.62472
21:37:43|0.62472
21:37:45|0.62472
21:37:46|0.62472
21:37:46|0.62472
21:37:47|0.62472
21:37:48|0.62472
21:37:49|0.62472
21:37:51|0.62472
21:37:52|0.62472
21:37:53|0.62472
21:37:54|0.62472
21:37:55|0.62472
21:37:57|0.62472
21:37:57|0.62537
21:37:58|0.62537
21:37:59|0.62537
21:38:00|0.62537
21:38:02|0.62537
21:38:03|0.62537
21:38:04|0.6254
21:38:04|0.6254
21:38:06|0.6254
21:38:08|0.6254
21:38:09|0.6254
21:38:09|0.6254
21:38:10|0.6254
21:38:11|0.6254
21:38:13|0.6254
21:38:14|0.6254
21:38:15|0.6254
21:38:16|0.6254
21:38:17|0.6254
21:38:18|0.6254
21:38:19|0.6254
21:38:21|0.6254
21:38:21|0.62528
21:38:22|0.62528
21:38:24|0.62528
21:38:25|0.62528
21:38:27|0.62528
21:38:27|0.62528
21:38:28|0.62528
21:38:29|0.62528
21:38:30|0.62528
21:38:31|0.62528
21:38:32|0.62528
21:38:34|0.62528
21:38:35|0.62528
21:38:36|0.62528
21:38:37|0.62528
21:38:38|0.62528
21:38:39|0.62528
21:38:40|0.62528
21:38:41|0.62528
21:38:42|0.62528
21:38:43|0.62528
21:38:44|0.62528
21:38:45|0.62528
21:38:46|0.62528
21:38:47|0.62528
21:38:48|0.62528
21:38:49|0.62528
21:38:51|0.62528
21:38:51|0.62528
21:38:53|0.62528
21:38:53|0.62528
21:38:54|0.62528
21:38:55|0.62528
21:38:56|0.62528
21:38:57|0.62528
21:38:58|0.62528
21:39:00|0.62528
21:39:01|0.62528
21:39:03|0.62528
21:39:04|0.62528
21:39:04|0.62528
21:39:06|0.62528
21:39:07|0.62528
21:39:09|0.62528
21:39:10|0.62526
21:39:10|0.62526
21:39:12|0.62526
21:39:12|0.62526
21:39:14|0.62526
21:39:15|0.62526
21:39:16|0.62526
21:39:17|0.62526
21:39:17|0.62526
21:39:19|0.62526
21:39:20|0.62526
21:39:21|0.62526
21:39:22|0.62526
21:39:23|0.62526
21:39:24|0.62526
21:39:25|0.62526
21:39:26|0.62526
21:39:27|0.62526
21:39:28|0.62526
21:39:29|0.62526
21:39:30|0.62526
21:39:30|0.62526
21:39:32|0.62526
21:39:33|0.62526
21:39:33|0.62526
21:39:35|0.62526
21:39:36|0.62526
21:39:37|0.62526
21:39:38|0.62526
21:39:40|0.62526
21:39:40|0.62474
21:39:41|0.62474
21:39:42|0.62474
21:39:43|0.62474
21:39:44|0.62474
21:39:46|0.62474
21:39:46|0.62474
21:39:47|0.62474
21:39:48|0.62474
21:39:50|0.62474
21:39:50|0.62474
21:39:52|0.62474
21:39:52|0.62474
21:39:53|0.62474
21:39:54|0.62474
21:39:55|0.62474
21:39:57|0.62474
21:39:57|0.62474
21:39:59|0.62474
21:39:59|0.62474
21:40:01|0.62474
21:40:01|0.62443
21:40:04|0.62443
21:40:05|0.62443
21:40:05|0.62443
21:40:07|0.62473
21:40:07|0.62473
21:40:08|0.62473
21:40:10|0.62473
21:40:11|0.62473
21:40:12|0.62473
21:40:13|0.62473
21:40:14|0.62473
21:40:16|0.62473
21:40:16|0.62473
21:40:18|0.62473
21:40:18|0.62473
21:40:19|0.62473
21:40:20|0.62473
21:40:21|0.62473
21:40:23|0.62473
21:40:24|0.62473
21:40:26|0.62473
21:40:26|0.62473
21:40:27|0.62473
21:40:29|0.62473
21:40:29|0.62473
21:40:30|0.62473
21:40:31|0.62473
21:40:32|0.62473
21:40:33|0.62473
21:40:35|0.62473
21:40:35|0.62473
21:40:36|0.62473
21:40:37|0.62473
21:40:39|0.62473
21:40:39|0.62473
21:40:41|0.62473
21:40:42|0.62473
21:40:42|0.62473
21:40:43|0.62473
21:40:45|0.62473
21:40:46|0.62473
21:40:47|0.62473
21:40:48|0.62473
21:40:49|0.62473
21:40:50|0.62473
21:40:51|0.62473
21:40:52|0.62473
21:40:53|0.62473
21:40:54|0.62473
21:40:55|0.62473
21:40:56|0.62473
21:40:57|0.62473
21:40:59|0.62473
21:40:59|0.62473
21:41:01|0.62473
21:41:01|0.62473
21:41:02|0.62473
21:41:04|0.62473
21:41:06|0.62473
21:41:07|0.62473
21:41:08|0.62473
21:41:09|0.62473
21:41:10|0.62473
21:41:11|0.62473
21:41:13|0.62497
21:41:14|0.62497
21:41:15|0.62497
21:41:16|0.62497
21:41:17|0.62497
21:41:18|0.62497
21:41:18|0.62497
21:41:20|0.62497
21:41:21|0.62497
21:41:23|0.62497
21:41:23|0.62497
21:41:25|0.62497
21:41:25|0.62497
21:41:26|0.62497
21:41:27|0.62497
21:41:28|0.62497
21:41:30|0.62497
21:41:31|0.62497
21:41:31|0.62497
21:41:33|0.62497
21:41:33|0.62497
21:41:34|0.62497
21:41:35|0.62497
21:41:38|0.62497
21:41:39|0.62497
21:41:39|0.62497
21:41:40|0.62497
21:41:41|0.62497
21:41:43|0.62497
21:41:44|0.62497
21:41:44|0.62497
21:41:46|0.62497
21:41:46|0.62497
21:41:48|0.62497
21:41:49|0.62497
21:41:50|0.62497
21:41:51|0.62497
21:41:52|0.62497
21:41:53|0.62497
21:41:54|0.62497
21:41:55|0.62497
21:41:56|0.62497
21:41:57|0.62497
21:41:58|0.62497
21:41:59|0.62497
21:42:00|0.62497
21:42:01|0.62497
21:42:02|0.62497
21:42:03|0.62497
21:42:05|0.62497
21:42:07|0.62497
21:42:08|0.62497
21:42:09|0.62497
21:42:11|0.62497
21:42:12|0.62497
21:42:13|0.62497
21:42:13|0.62497
21:42:14|0.62497
21:42:16|0.62497
21:42:17|0.62497
21:42:19|0.62497
21:42:19|0.62497
21:42:20|0.62497
21:42:21|0.62497
21:42:22|0.62497
21:42:23|0.62497
21:42:25|0.62497
21:42:25|0.62497
21:42:27|0.62497
21:42:27|0.62497
21:42:28|0.62497
21:42:30|0.62497
21:42:31|0.62497
21:42:32|0.62497
21:42:33|0.62497
21:42:33|0.62497
21:42:35|0.62497
21:42:36|0.62497
21:42:37|0.62497
21:42:38|0.62484
21:42:38|0.62484
21:42:40|0.62484
21:42:41|0.62484
21:42:42|0.62484
21:42:43|0.62484
21:42:44|0.62484
21:42:45|0.62484
21:42:46|0.62484
21:42:47|0.62484
21:42:48|0.62484
21:42:49|0.62484
21:42:50|0.62484
21:42:51|0.62484
21:42:52|0.62484
21:42:53|0.62484
21:42:54|0.62484
21:42:55|0.62484
21:42:56|0.62484
21:42:57|0.62484
21:42:58|0.62484
21:42:59|0.62484
21:43:00|0.62484
21:43:01|0.62484
21:43:02|0.62484
21:43:03|0.62484
21:43:04|0.62484
21:43:05|0.62497
21:43:07|0.62497
21:43:08|0.62497
21:43:09|0.62497
21:43:10|0.62497
21:43:11|0.62497
21:43:12|0.62497
21:43:13|0.62497
21:43:15|0.62497
21:43:15|0.62544
21:43:16|0.62544
21:43:18|0.62544
21:43:19|0.62544
21:43:20|0.62544
21:43:20|0.62544
21:43:22|0.62544
21:43:22|0.62544
21:43:24|0.62544
21:43:25|0.62544
21:43:26|0.62544
21:43:27|0.62544
21:43:28|0.62544
21:43:29|0.62544
21:43:31|0.62544
21:43:32|0.62544
21:43:32|0.62596
21:43:34|0.62596
21:43:34|0.62596
21:43:35|0.62596
21:43:37|0.62596
21:43:38|0.62596
21:43:40|0.62591
21:43:41|0.62591
21:43:42|0.62592
21:43:43|0.62604
21:43:44|0.62604
21:43:45|0.62604
21:43:46|0.62604
21:43:47|0.626
21:43:48|0.62588
21:43:49|0.62588
21:43:50|0.62588
21:43:51|0.62591
21:43:52|0.62562
21:43:53|0.62562
21:43:55|0.6257
21:43:55|0.6257
21:43:56|0.6257
21:43:57|0.62614
21:43:58|0.62614
21:43:59|0.62614
21:44:00|0.62614
21:44:01|0.62614
21:44:02|0.62597
21:44:03|0.62597
21:44:05|0.62597
21:44:06|0.62597
21:44:07|0.62597
21:44:08|0.62576
21:44:09|0.62576
21:44:10|0.62576
21:44:11|0.62576
21:44:13|0.62576
21:44:13|0.62576
21:44:15|0.62576
21:44:15|0.62576
21:44:16|0.62582
21:44:17|0.62582
21:44:19|0.62582
21:44:20|0.62582
21:44:21|0.62582
21:44:22|0.62582
21:44:23|0.62582
21:44:24|0.62582
21:44:26|0.62582
21:44:26|0.62582
21:44:28|0.62586
21:44:29|0.62586
21:44:30|0.62586
21:44:31|0.62586
21:44:32|0.62586
21:44:33|0.62586
21:44:34|0.62586
21:44:35|0.62586
21:44:36|0.62586
21:44:37|0.62586
21:44:38|0.62586
21:44:39|0.62627
21:44:40|0.62588
21:44:41|0.62588
21:44:42|0.62588
21:44:43|0.62607
21:44:45|0.62613
21:44:45|0.6261
21:44:46|0.6261
21:44:48|0.6261
21:44:48|0.6261
21:44:49|0.6261
21:44:51|0.6261
21:44:52|0.6261
21:44:52|0.6261
21:44:54|0.62698
21:44:54|0.62698
21:44:56|0.62698
21:44:57|0.62664
21:44:58|0.62664
21:44:59|0.62664
21:45:00|0.62664
21:45:01|0.62664
21:45:02|0.62664
21:45:03|0.62664
21:45:05|0.62664
21:45:06|0.62664
21:45:07|0.62664
21:45:08|0.62664
21:45:09|0.62664
21:45:11|0.62664
21:45:12|0.62664
21:45:13|0.62664
21:45:14|0.62664
21:45:15|0.62664
21:45:16|0.62664
21:45:18|0.62664
21:45:19|0.62664
21:45:20|0.62664
21:45:21|0.62664
21:45:22|0.62664
21:45:24|0.62664
21:45:24|0.62664
21:45:25|0.62664
21:45:26|0.62664
21:45:28|0.62664
21:45:28|0.62664
21:45:29|0.62664
21:45:30|0.62664
21:45:32|0.62664
21:45:33|0.62664
21:45:34|0.62664
21:45:34|0.62664
21:45:36|0.62664
21:45:38|0.62664
21:45:38|0.62646
21:45:40|0.62646
21:45:40|0.62646
21:45:41|0.62646
21:45:43|0.62599
21:45:44|0.62599
21:45:44|0.62599
21:45:45|0.62599
21:45:47|0.62599
21:45:47|0.62599
21:45:49|0.62599
21:45:50|0.62599
21:45:50|0.62599
21:45:52|0.62599
21:45:53|0.62599
21:45:54|0.62599
21:45:55|0.62599
21:45:55|0.62599
21:45:57|0.62599
21:45:58|0.62599
21:45:59|0.62589
21:46:00|0.62589
21:46:01|0.62589
21:46:02|0.62589
21:46:03|0.62589
21:46:04|0.62589
21:46:06|0.62589
21:46:07|0.62589
21:46:08|0.6257
21:46:09|0.6257
21:46:11|0.6257
21:46:12|0.6257
21:46:13|0.6257
21:46:14|0.6257
21:46:15|0.6257
21:46:17|0.6257
21:46:18|0.6257
21:46:19|0.6257
21:46:19|0.6257
21:46:21|0.6257
21:46:22|0.6257
21:46:22|0.6258
21:46:24|0.6258
21:46:26|0.6258
21:46:26|0.6258
21:46:27|0.6258
21:46:29|0.6258
21:46:30|0.6258
21:46:31|0.6258
21:46:31|0.6258
21:46:32|0.6258
21:46:33|0.6258
21:46:35|0.6258
21:46:36|0.6258
21:46:36|0.6258
21:46:38|0.6258
21:46:39|0.6258
21:46:39|0.6258
21:46:41|0.6258
21:46:42|0.6258
21:46:42|0.6258
21:46:44|0.6258
21:46:45|0.6258
21:46:46|0.6258
21:46:47|0.6258
21:46:48|0.6258
21:46:49|0.6258
21:46:50|0.6258
21:46:51|0.6258
21:46:52|0.6258
21:46:53|0.6258
21:46:54|0.6258
21:46:55|0.6258
21:46:56|0.6258
21:46:57|0.6258
21:46:58|0.6258
21:46:59|0.6258
21:47:01|0.6258
21:47:01|0.6258
21:47:03|0.6258
21:47:04|0.6258
21:47:06|0.6258
21:47:07|0.62512
21:47:08|0.62512
21:47:09|0.62512
21:47:10|0.62512
21:47:12|0.62512
21:47:12|0.62512
21:47:14|0.6258
21:47:15|0.6258
21:47:17|0.6258
21:47:18|0.6258
21:47:19|0.6258
21:47:19|0.62549
21:47:21|0.62549
21:47:21|0.62549
21:47:22|0.62549
21:47:24|0.62549
21:47:25|0.62549
21:47:26|0.62549
21:47:27|0.62549
21:47:28|0.62549
21:47:29|0.62549
21:47:30|0.62549
21:47:31|0.62549
21:47:32|0.62549
21:47:33|0.62549
21:47:35|0.62549
21:47:35|0.62549
21:47:36|0.62549
21:47:37|0.62549
21:47:38|0.62549
21:47:39|0.62549
21:47:40|0.62549
21:47:41|0.62549
21:47:42|0.62549
21:47:43|0.62549
21:47:44|0.62549
21:47:46|0.62549
21:47:46|0.62549
21:47:48|0.62549
21:47:48|0.62549
21:47:49|0.62549
21:47:51|0.62549
21:47:51|0.62549
21:47:52|0.62549
21:47:54|0.62549
21:47:54|0.62549
21:47:56|0.62549
21:47:57|0.6261
21:47:58|0.6261
21:47:59|0.6261
21:48:00|0.6261
21:48:00|0.6261
21:48:02|0.6261
21:48:02|0.6261
21:48:05|0.6261
21:48:05|0.6261
21:48:08|0.62595
21:48:09|0.62595
21:48:10|0.62595
21:48:11|0.62595
21:48:12|0.62595
21:48:14|0.62595
21:48:15|0.62595
21:48:16|0.62595
21:48:17|0.62595
21:48:18|0.6261
21:48:18|0.6261
21:48:20|0.6261
21:48:20|0.6261
21:48:21|0.6261
21:48:23|0.6261
21:48:24|0.6261
21:48:24|0.6261
21:48:26|0.6261
21:48:27|0.6261
21:48:28|0.6261
21:48:29|0.6261
21:48:30|0.6261
21:48:32|0.6261
21:48:32|0.6261
21:48:34|0.6261
21:48:34|0.6261
21:48:36|0.6261
21:48:37|0.6261
21:48:38|0.6261
21:48:39|0.6261
21:48:40|0.6261
21:48:41|0.6261
21:48:42|0.6261
21:48:43|0.6261
21:48:44|0.6261
21:48:45|0.6261
21:48:46|0.6261
21:48:47|0.6261
21:48:48|0.6261
21:48:49|0.6261
21:48:51|0.6261
21:48:51|0.6261
21:48:52|0.6261
21:48:54|0.6261
21:48:54|0.6261
21:48:55|0.6261
21:48:57|0.6261
21:48:57|0.62659
21:48:58|0.62659
21:48:59|0.62671
21:49:01|0.62671
21:49:02|0.62671
21:49:03|0.62671
21:49:03|0.62671
21:49:04|0.62671
21:49:07|0.62671
21:49:08|0.62671
21:49:09|0.62671
21:49:11|0.62671
21:49:12|0.62671
21:49:13|0.62671
21:49:14|0.62671
21:49:15|0.62671
21:49:16|0.62671
21:49:17|0.62671
21:49:18|0.62671
21:49:19|0.62671
21:49:20|0.62671
21:49:21|0.62671
21:49:22|0.62671
21:49:23|0.62671
21:49:24|0.62671
21:49:26|0.62671
21:49:27|0.62671
21:49:28|0.62671
21:49:29|0.62671
21:49:29|0.62671
21:49:31|0.62671
21:49:32|0.62671
21:49:33|0.6273
21:49:34|0.6273
21:49:35|0.6273
21:49:36|0.6273
21:49:38|0.6273
21:49:39|0.6273
21:49:40|0.6273
21:49:41|0.62742
21:49:42|0.62742
21:49:43|0.62742
21:49:44|0.62742
21:49:46|0.62742
21:49:47|0.62742
21:49:47|0.62742
21:49:49|0.62742
21:49:50|0.62742
21:49:50|0.62742
21:49:52|0.62742
21:49:53|0.62742
21:49:53|0.62742
21:49:54|0.62742
21:49:56|0.62742
21:49:56|0.62757
21:49:57|0.62757
21:49:58|0.62757
21:50:01|0.62757
21:50:01|0.62757
21:50:03|0.62757
21:50:03|0.62757
21:50:04|0.62757
21:50:05|0.62757
21:50:07|0.62757
21:50:09|0.62757
21:50:11|0.62771
21:50:12|0.62771
21:50:14|0.62823
21:50:14|0.62823
21:50:15|0.62823
21:50:17|0.62823
21:50:18|0.62815
21:50:19|0.62815
21:50:20|0.62815
21:50:22|0.62815
21:50:22|0.62815
21:50:23|0.62815
21:50:24|0.62815
21:50:26|0.62815
21:50:26|0.62815
21:50:28|0.62815
21:50:28|0.62815
21:50:30|0.62815
21:50:31|0.62815
21:50:32|0.62815
21:50:33|0.62815
21:50:33|0.62815
21:50:34|0.62815
21:50:36|0.62815
21:50:37|0.62815
21:50:38|0.62774
21:50:38|0.62774
21:50:39|0.62774
21:50:40|0.62774
21:50:42|0.62774
21:50:43|0.62774
21:50:43|0.62774
21:50:45|0.62774
21:50:46|0.62774
21:50:47|0.62774
21:50:48|0.62774
21:50:49|0.62757
21:50:50|0.62757
21:50:51|0.62757
21:50:52|0.62757
21:50:53|0.62757
21:50:54|0.62757
21:50:55|0.62757
21:50:56|0.62757
21:50:58|0.62757
21:50:58|0.62757
21:51:00|0.62757
21:51:00|0.62757
21:51:01|0.62757
21:51:03|0.62757
21:51:04|0.62757
21:51:05|0.62737
21:51:05|0.62726
21:51:06|0.62726
21:51:09|0.62716
21:51:10|0.62716
21:51:11|0.62716
21:51:13|0.62716
21:51:13|0.62716
21:51:14|0.62716
21:51:16|0.62716
21:51:17|0.62716
21:51:17|0.62716
21:51:19|0.62716
21:51:20|0.62716
21:51:21|0.62716
21:51:22|0.62716
21:51:23|0.62722
21:51:24|0.62722
21:51:25|0.62722
21:51:26|0.62722
21:51:27|0.62771
21:51:28|0.62771
21:51:29|0.62771
21:51:30|0.62771
21:51:31|0.62771
21:51:32|0.62771
21:51:33|0.62771
21:51:35|0.62771
21:51:37|0.62771
21:51:38|0.62771
21:51:39|0.62771
21:51:40|0.62771
21:51:40|0.62771
21:51:41|0.62771
21:51:42|0.62771
21:51:44|0.62771
21:51:45|0.62771
21:51:46|0.62771
21:51:47|0.62771
21:51:47|0.62771
21:51:49|0.62771
21:51:50|0.62771
21:51:51|0.62771
21:51:52|0.62771
21:51:52|0.62771
21:51:53|0.62771
21:51:55|0.62771
21:51:55|0.62771
21:51:57|0.62771
21:51:58|0.62771
21:51:59|0.62822
21:52:00|0.62822
21:52:01|0.62822
21:52:02|0.62823
21:52:03|0.62823
21:52:04|0.62823
21:52:05|0.62823
21:52:06|0.62822
21:52:08|0.62822
21:52:09|0.62822
21:52:11|0.62822
21:52:11|0.62822
21:52:13|0.62822
21:52:14|0.62798
21:52:15|0.62798
21:52:16|0.62798
21:52:17|0.62798
21:52:18|0.62798
21:52:19|0.62798
21:52:20|0.62798
21:52:21|0.62798
21:52:23|0.62798
21:52:23|0.62798
21:52:24|0.62798
21:52:26|0.62798
21:52:26|0.62798
21:52:27|0.62798
21:52:28|0.62798
21:52:30|0.62798
21:52:30|0.62798
21:52:31|0.62798
21:52:33|0.62798
21:52:34|0.62798
21:52:35|0.62798
21:52:36|0.62798
21:52:37|0.62798
21:52:38|0.62798
21:52:39|0.62798
21:52:40|0.62798
21:52:41|0.62798
21:52:42|0.62798
21:52:44|0.62798
21:52:45|0.62798
21:52:46|0.62798
21:52:47|0.62798
21:52:48|0.62798
21:52:49|0.62798
21:52:50|0.62798
21:52:51|0.62798
21:52:52|0.62798
21:52:54|0.62771
21:52:54|0.62771
21:52:56|0.62771
21:52:57|0.62771
21:52:58|0.62771
21:52:59|0.62771
21:53:00|0.62771
21:53:02|0.62771
21:53:02|0.62771
21:53:04|0.62771
21:53:04|0.62771
21:53:05|0.62771
21:53:07|0.62771
21:53:08|0.62755
21:53:08|0.62755
21:53:10|0.62755
21:53:11|0.62755
21:53:12|0.62755
21:53:12|0.62771
21:53:14|0.62771
21:53:15|0.62771
21:53:16|0.62771
21:53:17|0.62771
21:53:18|0.62771
21:53:19|0.62771
21:53:20|0.62771
21:53:22|0.62771
21:53:22|0.62771
21:53:23|0.62771
21:53:25|0.62771
21:53:26|0.62771
21:53:26|0.62771
21:53:27|0.62771
21:53:29|0.62771
21:53:30|0.62771
21:53:31|0.62771
21:53:32|0.62771
21:53:33|0.62771
21:53:34|0.62771
21:53:35|0.62771
21:53:37|0.62771
21:53:37|0.62771
21:53:40|0.62771
21:53:41|0.62771
21:53:43|0.62771
21:53:43|0.62771
21:53:44|0.62771
21:53:46|0.62771
21:53:46|0.62771
21:53:48|0.62771
21:53:49|0.62771
21:53:49|0.62771
21:53:51|0.62771
21:53:51|0.62771
21:53:53|0.62771
21:53:54|0.62771
21:53:55|0.62771
21:53:55|0.62771
21:53:57|0.62771
21:53:58|0.62771
21:53:59|0.62771
21:54:00|0.62771
21:54:00|0.62771
21:54:02|0.62771
21:54:03|0.62771
21:54:04|0.62771
21:54:05|0.62771
21:54:06|0.62771
21:54:07|0.62771
21:54:09|0.62771
21:54:10|0.62771
21:54:11|0.62771
21:54:13|0.62771
21:54:14|0.62771
21:54:15|0.62771
21:54:16|0.62771
21:54:17|0.62771
21:54:18|0.62771
21:54:19|0.62771
21:54:21|0.62771
21:54:21|0.62771
21:54:23|0.62771
21:54:25|0.62771
21:54:26|0.62771
21:54:27|0.62771
21:54:29|0.62771
21:54:30|0.62771
21:54:31|0.62771
21:54:32|0.62771
21:54:33|0.62771
21:54:34|0.62771
21:54:36|0.62771
21:54:36|0.62771
21:54:38|0.62771
21:54:39|0.62771
21:54:40|0.62771
21:54:41|0.62771
21:54:42|0.62771
21:54:43|0.62771
21:54:44|0.62771
21:54:45|0.62771
21:54:47|0.62771
21:54:47|0.62766
21:54:49|0.62766
21:54:49|0.62766
21:54:50|0.62766
21:54:51|0.62766
21:54:52|0.62766
21:54:53|0.62766
21:54:54|0.62766
21:54:55|0.62766
21:54:56|0.62766
21:54:57|0.62766
21:54:59|0.62766
21:54:59|0.62766
21:55:00|0.62752
21:55:01|0.62752
21:55:02|0.62752
21:55:03|0.62752
21:55:05|0.62752
21:55:06|0.62752
21:55:07|0.62752
21:55:07|0.62752
21:55:09|0.62752
21:55:11|0.62717
21:55:11|0.62717
21:55:13|0.62717
21:55:14|0.62717
21:55:16|0.62717
21:55:17|0.62717
21:55:18|0.62717
21:55:19|0.62744
21:55:20|0.62744
21:55:21|0.62744
21:55:22|0.62744
21:55:23|0.62744
21:55:24|0.62744
21:55:25|0.62744
21:55:26|0.62744
21:55:27|0.62744
21:55:28|0.62744
21:55:29|0.62744
21:55:30|0.62744
21:55:31|0.62744
21:55:32|0.62744
21:55:34|0.62744
21:55:35|0.62744
21:55:36|0.62744
21:55:36|0.62744
21:55:37|0.62744
21:55:38|0.62744
21:55:40|0.62744
21:55:40|0.62744
21:55:41|0.62744
21:55:43|0.62744
21:55:44|0.62744
21:55:44|0.62744
21:55:46|0.62744
21:55:47|0.62744
21:55:48|0.62744
21:55:49|0.62744
21:55:50|0.62744
21:55:51|0.62701
21:55:52|0.62701
21:55:54|0.62701
21:55:54|0.62701
21:55:55|0.62701
21:55:56|0.62701
21:55:58|0.62701
21:55:59|0.62701
21:56:00|0.62701
21:56:01|0.62701
21:56:03|0.62701
21:56:03|0.62701
21:56:04|0.62701
21:56:05|0.62701
21:56:07|0.62701
21:56:08|0.62701
21:56:08|0.62701
21:56:09|0.62701
21:56:10|0.62701
21:56:11|0.62701
21:56:12|0.62701
21:56:14|0.62701
21:56:15|0.62701
21:56:16|0.62701
21:56:17|0.62701
21:56:17|0.62701
21:56:18|0.62701
21:56:20|0.62701
21:56:21|0.62701
21:56:22|0.62701
21:56:23|0.62701
21:56:24|0.62701
21:56:25|0.62701
21:56:26|0.62701
21:56:27|0.62661
21:56:28|0.62661
21:56:30|0.62661
21:56:31|0.62661
21:56:32|0.62661
21:56:33|0.62661
21:56:34|0.62661
21:56:34|0.62661
21:56:36|0.62661
21:56:37|0.62661
21:56:38|0.62661
21:56:39|0.62661
21:56:40|0.62661
21:56:41|0.62661
21:56:41|0.62661
21:56:43|0.62661
21:56:44|0.62661
21:56:44|0.62661
21:56:46|0.62661
21:56:47|0.62661
21:56:48|0.62661
21:56:49|0.62661
21:56:50|0.62661
21:56:51|0.62661
21:56:52|0.62661
21:56:53|0.62661
21:56:54|0.62661
21:56:55|0.62661
21:56:56|0.62661
21:56:57|0.62661
21:56:59|0.62661
21:56:59|0.62661
21:57:00|0.62596
21:57:01|0.62596
21:57:02|0.62596
21:57:04|0.62618
21:57:04|0.62618
21:57:06|0.62618
21:57:06|0.62618
21:57:07|0.62618
21:57:08|0.62618
21:57:09|0.62618
21:57:11|0.62618
21:57:12|0.62618
21:57:14|0.62618
21:57:15|0.62618
21:57:16|0.62618
21:57:17|0.62618
21:57:18|0.62618
21:57:19|0.62618
21:57:21|0.62618
21:57:21|0.62641
21:57:22|0.62641
21:57:23|0.62641
21:57:24|0.62641
21:57:26|0.62641
21:57:27|0.62618
21:57:27|0.62618
21:57:28|0.62618
21:57:30|0.62618
21:57:31|0.62618
21:57:32|0.62618
21:57:32|0.62618
21:57:34|0.62618
21:57:35|0.62618
21:57:36|0.62618
21:57:37|0.62618
21:57:38|0.62618
21:57:40|0.62618
21:57:40|0.62618
21:57:41|0.62618
21:57:42|0.62618
21:57:43|0.62618
21:57:44|0.62618
21:57:45|0.62618
21:57:47|0.62618
21:57:47|0.62618
21:57:48|0.6268
21:57:49|0.6268
21:57:50|0.62713
21:57:51|0.62713
21:57:52|0.62713
21:57:54|0.62713
21:57:54|0.62713
21:57:55|0.62713
21:57:57|0.62752
21:57:58|0.62752
21:57:59|0.62752
21:58:00|0.62752
21:58:01|0.62752
21:58:02|0.62752
21:58:03|0.62752
21:58:04|0.62752
21:58:05|0.62752
21:58:06|0.62752
21:58:07|0.62752
21:58:08|0.62752
21:58:09|0.62752
21:58:10|0.62752
21:58:11|0.62752
21:58:13|0.62752
21:58:14|0.62752
21:58:16|0.62752
21:58:17|0.62752
21:58:19|0.62752
21:58:20|0.62776
21:58:21|0.62776
21:58:21|0.62776
21:58:23|0.62776
21:58:24|0.62776
21:58:24|0.62776
21:58:25|0.62776
21:58:27|0.62776
21:58:28|0.62776
21:58:29|0.62776
21:58:30|0.62776
21:58:31|0.62776
21:58:32|0.62776
21:58:33|0.62776
21:58:34|0.62776
21:58:35|0.62774
21:58:36|0.62774
21:58:38|0.62774
21:58:38|0.62774
21:58:39|0.62774
21:58:41|0.62774
21:58:41|0.62774
21:58:43|0.62774
21:58:43|0.62774
21:58:44|0.62774
21:58:45|0.6278
21:58:46|0.6278
21:58:48|0.6278
21:58:49|0.6278
21:58:49|0.6278
21:58:50|0.6278
21:58:52|0.6278
21:58:52|0.6278
21:58:53|0.6278
21:58:54|0.6278
21:58:55|0.6278
21:58:56|0.6278
21:58:57|0.6278
21:58:59|0.6278
21:59:00|0.6278
21:59:01|0.6278
21:59:01|0.6278
21:59:03|0.6278
21:59:03|0.6278
21:59:05|0.6278
21:59:06|0.6278
21:59:07|0.6278
21:59:08|0.6278
21:59:09|0.6278
21:59:10|0.62881
21:59:12|0.62881
21:59:12|0.62881
21:59:14|0.62878
21:59:15|0.62878
21:59:16|0.62878
21:59:18|0.62878
21:59:19|0.62878
21:59:19|0.62878
21:59:21|0.62878
21:59:21|0.62878
21:59:22|0.62878
21:59:24|0.62878
21:59:26|0.62878
21:59:27|0.62878
21:59:27|0.62878
21:59:29|0.62907
21:59:30|0.62907
21:59:30|0.62907
21:59:32|0.62907
21:59:34|0.62938
21:59:34|0.62938
21:59:36|0.62938
21:59:36|0.62938
21:59:37|0.62988
21:59:38|0.62988
21:59:39|0.62988
21:59:41|0.62988
21:59:42|0.62988
21:59:43|0.62988
21:59:45|0.62988
21:59:45|0.62988
21:59:46|0.62988
21:59:47|0.62988
21:59:48|0.62924
21:59:50|0.62924
21:59:51|0.62924
21:59:52|0.62924
21:59:53|0.62924
21:59:54|0.62924
21:59:55|0.62924
21:59:56|0.62924
21:59:57|0.62924
21:59:58|0.62924
21:59:58|0.62864
22:00:00|0.62867
22:00:01|0.62834
22:00:02|0.62834
22:00:03|0.62834
22:00:05|0.62848
22:00:05|0.62876
22:00:06|0.62876
22:00:07|0.62876
22:00:08|0.62876
22:00:09|0.6287
22:00:10|0.6287
22:00:12|0.6287
22:00:13|0.62902
22:00:14|0.62902
22:00:15|0.62902
22:00:17|0.62902
22:00:18|0.62902
22:00:19|0.62902
22:00:19|0.62901
22:00:20|0.62901
22:00:22|0.62901
22:00:22|0.62904
22:00:24|0.62904
22:00:25|0.62904
22:00:26|0.62904
22:00:28|0.62904
22:00:28|0.62904
22:00:29|0.62923
22:00:30|0.62923
22:00:32|0.62923
22:00:33|0.62923
22:00:34|0.62923
22:00:35|0.62923
22:00:36|0.62923
22:00:37|0.62923
22:00:39|0.62923
22:00:40|0.62923
22:00:40|0.62923
22:00:41|0.62923
22:00:42|0.62923
22:00:44|0.62923
22:00:45|0.62923
22:00:46|0.62923
22:00:46|0.62923
22:00:48|0.62923
22:00:48|0.62923
22:00:49|0.62923
22:00:50|0.62923
22:00:51|0.62923
22:00:53|0.62923
22:00:54|0.62923
22:00:55|0.629
22:00:55|0.629
22:00:57|0.629
22:00:58|0.629
22:00:58|0.629
22:00:59|0.629
22:01:01|0.629
22:01:02|0.629
22:01:03|0.629
22:01:04|0.629
22:01:05|0.629
22:01:06|0.629
22:01:07|0.629
22:01:08|0.629
22:01:09|0.629
22:01:10|0.629
22:01:11|0.629
22:01:12|0.629
22:01:13|0.629
22:01:14|0.629
22:01:15|0.629
22:01:17|0.629
22:01:18|0.62924
22:01:19|0.62924
22:01:20|0.62924
22:01:21|0.62924
22:01:22|0.62924
22:01:24|0.62924
22:01:24|0.62925
22:01:25|0.62925
22:01:27|0.62925
22:01:27|0.62925
22:01:29|0.62925
22:01:29|0.62925
22:01:31|0.62925
22:01:31|0.62925
22:01:33|0.62925
22:01:34|0.62925
22:01:35|0.62925
22:01:36|0.62925
22:01:37|0.62925
22:01:38|0.62925
22:01:39|0.62925
22:01:40|0.62925
22:01:41|0.62925
22:01:42|0.62925
22:01:43|0.62925
22:01:44|0.62925
22:01:45|0.62925
22:01:46|0.62925
22:01:47|0.62925
22:01:48|0.62925
22:01:49|0.62925
22:01:50|0.62925
22:01:52|0.62925
22:01:52|0.62925
22:01:53|0.62925
22:01:54|0.62998
22:01:55|0.62998
22:01:56|0.62998
22:01:57|0.62998
22:01:58|0.62998
22:01:59|0.62998
22:02:00|0.62998
22:02:01|0.62998
22:02:02|0.62998
22:02:03|0.62998
22:02:04|0.62998
22:02:05|0.62998
22:02:06|0.62962
22:02:07|0.62962
22:02:08|0.62962
22:02:10|0.62962
22:02:10|0.62962
22:02:12|0.62962
22:02:13|0.62962
22:02:14|0.62962
22:02:16|0.62962
22:02:18|0.62962
22:02:18|0.62962
22:02:20|0.62962
22:02:20|0.62988
22:02:22|0.63049
22:02:23|0.63029
22:02:24|0.63029
22:02:25|0.63029
22:02:26|0.63029
22:02:27|0.63029
22:02:28|0.63029
22:02:29|0.63029
22:02:30|0.63029
22:02:32|0.63029
22:02:32|0.63029
22:02:33|0.63029
22:02:35|0.63029
22:02:36|0.63029
22:02:37|0.63029
22:02:37|0.63034
22:02:39|0.63034
22:02:40|0.63034
22:02:41|0.63034
22:02:42|0.63034
22:02:43|0.63034
22:02:44|0.63034
22:02:45|0.63034
22:02:46|0.63034
22:02:47|0.63034
22:02:48|0.63034
22:02:49|0.63034
22:02:50|0.63034
22:02:51|0.63016
22:02:52|0.63002
22:02:53|0.63002
22:02:54|0.63002
22:02:55|0.63002
22:02:56|0.63002
22:02:57|0.63002
22:02:58|0.63002
22:02:59|0.63002
22:03:00|0.63002
22:03:01|0.63002
22:03:02|0.63002
22:03:03|0.63002
22:03:05|0.63002
22:03:05|0.63002
22:03:06|0.63002
22:03:07|0.63002
22:03:09|0.63002
22:03:10|0.63002
22:03:11|0.63002
22:03:12|0.63002
22:03:13|0.63002
22:03:14|0.63
22:03:16|0.63
22:03:17|0.63
22:03:18|0.63
22:03:19|0.63
22:03:20|0.63
22:03:21|0.63
22:03:23|0.63
22:03:24|0.63
22:03:25|0.63002
22:03:25|0.63002
22:03:27|0.63002
22:03:28|0.63002
22:03:29|0.63002
22:03:30|0.63002
22:03:31|0.63002
22:03:31|0.63002
22:03:32|0.63002
22:03:34|0.63002
22:03:34|0.63002
22:03:36|0.63002
22:03:37|0.63002
22:03:39|0.63002
22:03:39|0.63094
22:03:41|0.63094
22:03:43|0.63094
22:03:43|0.63094
22:03:44|0.63094
22:03:45|0.63094
22:03:46|0.63128
22:03:48|0.63128
22:03:49|0.63163
22:03:50|0.6318
22:03:50|0.6318
22:03:51|0.6318
22:03:53|0.6318
22:03:54|0.6318
22:03:55|0.6318
22:03:56|0.6318
22:03:57|0.6318
22:03:58|0.6318
22:03:58|0.6318
22:03:59|0.6318
22:04:01|0.6318
22:04:02|0.6318
22:04:03|0.6318
22:04:04|0.6318
22:04:05|0.6318
22:04:06|0.6318
22:04:07|0.6318
22:04:08|0.6318
22:04:09|0.63197
22:04:10|0.63197
22:04:11|0.63197
22:04:12|0.63197
22:04:14|0.63197
22:04:14|0.63209
22:04:16|0.63248
22:04:17|0.63285
22:04:18|0.63285
22:04:19|0.63331
22:04:20|0.63331
22:04:21|0.63331
22:04:23|0.63331
22:04:23|0.63308
22:04:24|0.63308
22:04:26|0.63308
22:04:27|0.63308
22:04:28|0.63296
22:04:29|0.63296
22:04:30|0.63296
22:04:30|0.63255
22:04:32|0.63255
22:04:32|0.63255
22:04:33|0.63255
22:04:35|0.63255
22:04:37|0.63255
22:04:38|0.63255
22:04:39|0.63298
22:04:39|0.63298
22:04:41|0.63298
22:04:42|0.63298
22:04:43|0.6333
22:04:44|0.6333
22:04:45|0.63344
22:04:47|0.63344
22:04:47|0.63344
22:04:48|0.6336
22:04:50|0.6336
22:04:50|0.6336
22:04:51|0.6336
22:04:53|0.6336
22:04:54|0.6336
22:04:55|0.6336
22:04:55|0.6336
22:04:57|0.6336
22:04:58|0.63362
22:04:59|0.63362
22:05:00|0.63362
22:05:01|0.63362
22:05:02|0.63363
22:05:03|0.63393
22:05:04|0.63393
22:05:05|0.63393
22:05:06|0.63393
22:05:07|0.63393
22:05:08|0.63393
22:05:09|0.63401
22:05:10|0.63401
22:05:11|0.63401
22:05:13|0.63401
22:05:14|0.63401
22:05:14|0.63401
22:05:15|0.63393
22:05:16|0.63393
22:05:18|0.63393
22:05:19|0.63393
22:05:20|0.63393
22:05:22|0.63356
22:05:23|0.63356
22:05:24|0.63356
22:05:25|0.63356
22:05:26|0.63356
22:05:28|0.63356
22:05:29|0.63356
22:05:30|0.63293
22:05:31|0.63293
22:05:32|0.63293
22:05:32|0.63248
22:05:33|0.63248
22:05:35|0.63248
22:05:36|0.63248
22:05:37|0.63248
22:05:38|0.63248
22:05:39|0.63255
22:05:40|0.63255
22:05:41|0.63244
22:05:42|0.63244
22:05:43|0.63256
22:05:44|0.63256
22:05:45|0.63256
22:05:47|0.63256
22:05:48|0.63256
22:05:48|0.63184
22:05:50|0.63184
22:05:51|0.63167
22:05:52|0.63167
22:05:53|0.63161
22:05:53|0.63158
22:05:54|0.63158
22:05:56|0.63158
22:05:57|0.63155
22:05:57|0.63132
22:05:58|0.63132
22:05:59|0.63132
22:06:01|0.63132
22:06:02|0.63153
22:06:03|0.63153
22:06:04|0.63153
22:06:05|0.63153
22:06:06|0.63153
22:06:07|0.63153
22:06:08|0.63153
22:06:09|0.63153
22:06:10|0.63153
22:06:11|0.63153
22:06:13|0.63153
22:06:14|0.63153
22:06:15|0.63153
22:06:15|0.63153
22:06:17|0.63213
22:06:19|0.63213
22:06:20|0.63213
22:06:20|0.63213
22:06:21|0.63178
22:06:22|0.63178
22:06:24|0.63178
22:06:25|0.63178
22:06:26|0.63178
22:06:27|0.63178
22:06:28|0.63178
22:06:28|0.63178
22:06:30|0.63178
22:06:31|0.63178
22:06:32|0.63178
22:06:33|0.63178
22:06:35|0.63178
22:06:36|0.63178
22:06:37|0.63178
22:06:37|0.63178
22:06:39|0.63178
22:06:40|0.63178
22:06:41|0.63178
22:06:41|0.63178
22:06:43|0.63203
22:06:43|0.63171
22:06:44|0.63171
22:06:46|0.63171
22:06:47|0.63171
22:06:48|0.63171
22:06:49|0.63171
22:06:50|0.63171
22:06:51|0.63171
22:06:53|0.6321
22:06:53|0.6321
22:06:54|0.6321
22:06:55|0.6321
22:06:56|0.6321
22:06:57|0.6321
22:06:58|0.6321
22:06:59|0.6321
22:07:01|0.6321
22:07:02|0.6321
22:07:02|0.6321
22:07:03|0.6321
22:07:04|0.6321
22:07:05|0.6321
22:07:06|0.63312
22:07:07|0.63312
22:07:08|0.63312
22:07:09|0.63312
22:07:10|0.63312
22:07:11|0.63323
22:07:13|0.63349
22:07:13|0.63349
22:07:14|0.63349
22:07:15|0.63349
22:07:16|0.63349
22:07:18|0.63349
22:07:19|0.63349
22:07:21|0.63349
22:07:22|0.63391
22:07:23|0.63391
22:07:25|0.63391
22:07:25|0.63345
22:07:27|0.63345
22:07:27|0.63345
22:07:28|0.63345
22:07:29|0.63345
22:07:30|0.63345
22:07:32|0.63329
22:07:33|0.63329
22:07:33|0.63329
22:07:34|0.63329
22:07:36|0.63329
22:07:36|0.63329
22:07:37|0.63329
22:07:38|0.63329
22:07:40|0.63329
22:07:40|0.63312
22:07:42|0.63312
22:07:42|0.63312
22:07:44|0.63312
22:07:44|0.63312
22:07:46|0.63312
22:07:47|0.63312
22:07:48|0.63312
22:07:49|0.63312
22:07:50|0.63312
22:07:51|0.63312
22:07:52|0.63348
22:07:53|0.63348
22:07:54|0.63348
22:07:55|0.63348
22:07:56|0.63372
22:07:57|0.63372
22:07:58|0.63358
22:07:59|0.63358
22:08:00|0.63358
22:08:01|0.63358
22:08:02|0.63358
22:08:04|0.63358
22:08:05|0.63358
22:08:05|0.63358
22:08:06|0.63358
22:08:08|0.6339
22:08:08|0.6339
22:08:09|0.6339
22:08:11|0.6339
22:08:11|0.63452
22:08:12|0.63452
22:08:13|0.63452
22:08:14|0.63452
22:08:16|0.63452
22:08:17|0.63452
22:08:17|0.63452
22:08:20|0.63397
22:08:20|0.63397
22:08:22|0.63397
22:08:23|0.63397
22:08:24|0.63397
22:08:25|0.6344
22:08:27|0.6344
22:08:27|0.63481
22:08:29|0.63481
22:08:30|0.63481
22:08:31|0.63481
22:08:32|0.63481
22:08:33|0.63481
22:08:34|0.63481
22:08:35|0.63467
22:08:36|0.63467
22:08:37|0.63467
22:08:38|0.63467
22:08:39|0.63467
22:08:41|0.63467
22:08:41|0.63467
22:08:42|0.63467
22:08:43|0.63467
22:08:44|0.63467
22:08:45|0.63467
22:08:47|0.63467
22:08:47|0.63467
22:08:48|0.63467
22:08:50|0.63467
22:08:50|0.63467
22:08:52|0.63467
22:08:53|0.63467
22:08:53|0.63467
22:08:55|0.63467
22:08:56|0.63467
22:08:57|0.63467
22:08:59|0.63467
22:08:59|0.63429
22:09:01|0.63429
22:09:02|0.63429
22:09:02|0.63429
22:09:03|0.63437
22:09:05|0.63437
22:09:07|0.63437
22:09:07|0.63437
22:09:09|0.63467
22:09:10|0.63467
22:09:10|0.63467
22:09:11|0.63467
22:09:12|0.63467
22:09:13|0.63467
22:09:15|0.63467
22:09:16|0.63467
22:09:16|0.63467
22:09:18|0.63467
22:09:19|0.635
22:09:21|0.63483
22:09:22|0.63483
22:09:23|0.63483
22:09:24|0.63483
22:09:25|0.63483
22:09:26|0.63483
22:09:28|0.63483
22:09:28|0.63483
22:09:29|0.63483
22:09:31|0.63483
22:09:31|0.63454
22:09:32|0.63454
22:09:33|0.63454
22:09:35|0.63402
22:09:36|0.63403
22:09:37|0.63403
22:09:38|0.63403
22:09:39|0.63403
22:09:40|0.63403
22:09:41|0.63403
22:09:42|0.63403
22:09:43|0.63403
22:09:44|0.63403
22:09:45|0.63403
22:09:46|0.63403
22:09:47|0.63403
22:09:48|0.63403
22:09:49|0.63403
22:09:50|0.63403
22:09:51|0.63403
22:09:53|0.63403
22:09:54|0.63403
22:09:54|0.6339
22:09:56|0.6339
22:09:57|0.6339
22:09:58|0.6339
22:09:58|0.6339
22:09:59|0.63403
22:10:02|0.63403
22:10:02|0.63403
22:10:03|0.63403
22:10:05|0.63403
22:10:05|0.63403
22:10:06|0.63422
22:10:08|0.63422
22:10:09|0.63443
22:10:09|0.6338
22:10:10|0.63386
22:10:12|0.63386
22:10:13|0.63386
22:10:13|0.63386
22:10:15|0.63386
22:10:15|0.63386
22:10:16|0.63386
22:10:18|0.63386
22:10:18|0.63397
22:10:19|0.63397
22:10:21|0.63397
22:10:22|0.63397
22:10:23|0.63397
22:10:25|0.63397
22:10:25|0.63332
22:10:27|0.63332
22:10:27|0.63332
22:10:28|0.63332
22:10:30|0.63332
22:10:31|0.63332
22:10:31|0.63332
22:10:32|0.63332
22:10:34|0.63332
22:10:35|0.63332
22:10:36|0.63332
22:10:37|0.6334
22:10:38|0.6334
22:10:39|0.6334
22:10:40|0.6334
22:10:41|0.6334
22:10:42|0.6334
22:10:43|0.6334
22:10:44|0.63337
22:10:45|0.63337
22:10:46|0.63337
22:10:47|0.63337
22:10:49|0.63337
22:10:49|0.63337
22:10:51|0.63337
22:10:51|0.63337
22:10:53|0.63337
22:10:53|0.63337
22:10:55|0.63337
22:10:55|0.63337
22:10:57|0.63337
22:10:58|0.63337
22:10:59|0.63337
22:11:00|0.63337
22:11:01|0.63252
22:11:01|0.63252
22:11:03|0.63252
22:11:04|0.63252
22:11:05|0.63252
22:11:06|0.63252
22:11:07|0.63292
22:11:08|0.63292
22:11:09|0.63292
22:11:10|0.63292
22:11:12|0.63337
22:11:12|0.63337
22:11:14|0.63337
22:11:14|0.63409
22:11:15|0.63409
22:11:16|0.63409
22:11:18|0.63409
22:11:18|0.63409
22:11:20|0.63409
22:11:21|0.63409
22:11:22|0.63409
22:11:23|0.63409
22:11:24|0.63409
22:11:26|0.63409
22:11:26|0.63409
22:11:28|0.63409
22:11:30|0.63409
22:11:31|0.63409
22:11:31|0.63409
22:11:33|0.63409
22:11:34|0.63409
22:11:35|0.63409
22:11:36|0.63409
22:11:37|0.63409
22:11:38|0.63409
22:11:39|0.63409
22:11:40|0.63409
22:11:41|0.63409
22:11:42|0.63409
22:11:44|0.63409
22:11:44|0.63409
22:11:46|0.63409
22:11:46|0.63409
22:11:48|0.63409
22:11:48|0.634
22:11:49|0.634
22:11:51|0.634
22:11:52|0.634
22:11:53|0.634
22:11:53|0.634
22:11:55|0.634
22:11:56|0.634
22:11:57|0.634
22:11:59|0.634
22:12:00|0.634
22:12:00|0.63414
22:12:01|0.63414
22:12:03|0.63414
22:12:04|0.63414
22:12:06|0.63414
22:12:07|0.63414
22:12:08|0.63414
22:12:09|0.63414
22:12:10|0.63414
22:12:11|0.63414
22:12:12|0.63414
22:12:13|0.63414
22:12:14|0.63414
22:12:15|0.63414
22:12:16|0.63414
22:12:17|0.63414
22:12:18|0.63414
22:12:19|0.63414
22:12:20|0.63414
22:12:22|0.63414
22:12:22|0.63404
22:12:24|0.63404
22:12:26|0.63404
22:12:27|0.63404
22:12:28|0.63404
22:12:30|0.63404
22:12:31|0.63404
22:12:32|0.63404
22:12:33|0.63404
22:12:35|0.63404
22:12:35|0.63404
22:12:36|0.63404
22:12:37|0.63404
22:12:38|0.63404
22:12:39|0.63404
22:12:40|0.63404
22:12:42|0.63404
22:12:43|0.63404
22:12:44|0.63404
22:12:45|0.63404
22:12:45|0.63404
22:12:47|0.63404
22:12:47|0.63404
22:12:49|0.63404
22:12:49|0.63404
22:12:51|0.63404
22:12:52|0.63404
22:12:53|0.63404
22:12:55|0.63404
22:12:56|0.63404
22:12:57|0.63404
22:12:58|0.63404
22:12:59|0.63404
22:13:00|0.63404
22:13:01|0.63404
22:13:03|0.63404
22:13:03|0.63404
22:13:04|0.63404
22:13:06|0.63404
22:13:07|0.63404
22:13:08|0.63404
22:13:09|0.63404
22:13:10|0.63421
22:13:11|0.63421
22:13:12|0.6342
22:13:13|0.6342
22:13:14|0.6342
22:13:15|0.6342
22:13:16|0.6342
22:13:17|0.6342
22:13:18|0.6342
22:13:19|0.6342
22:13:20|0.6342
22:13:21|0.6342
22:13:22|0.6342
22:13:23|0.6342
22:13:25|0.6342
22:13:26|0.6342
22:13:27|0.63421
22:13:29|0.63446
22:13:30|0.63374
22:13:31|0.63374
22:13:31|0.63374
22:13:33|0.63374
22:13:34|0.63335
22:13:35|0.63335
22:13:37|0.63335
22:13:37|0.63335
22:13:38|0.63335
22:13:39|0.63335
22:13:41|0.63335
22:13:42|0.63335
22:13:43|0.63335
22:13:44|0.63335
22:13:45|0.63335
22:13:46|0.63335
22:13:47|0.63335
22:13:48|0.63335
22:13:49|0.63335
22:13:50|0.63335
22:13:51|0.63335
22:13:53|0.63335
22:13:54|0.63309
22:13:54|0.63309
22:13:56|0.63309
22:13:56|0.63309
22:13:58|0.63309
22:13:58|0.63309
22:14:00|0.63251
22:14:00|0.63251
22:14:01|0.63251
22:14:03|0.63251
22:14:04|0.63251
22:14:05|0.63251
22:14:06|0.63251
22:14:07|0.63251
22:14:08|0.63285
22:14:09|0.63284
22:14:10|0.63269
22:14:11|0.63269
22:14:12|0.63269
22:14:13|0.63269
22:14:14|0.63269
22:14:15|0.63269
22:14:16|0.63269
22:14:17|0.63269
22:14:18|0.63269
22:14:19|0.6327
22:14:20|0.6327
22:14:21|0.63278
22:14:22|0.63254
22:14:24|0.63254
22:14:24|0.63254
22:14:25|0.63254
22:14:27|0.63254
22:14:28|0.63254
22:14:29|0.63254
22:14:31|0.63254
22:14:31|0.63254
22:14:33|0.63254
22:14:34|0.63254
22:14:35|0.63254
22:14:35|0.63254
22:14:36|0.63254
22:14:38|0.63254
22:14:39|0.63254
22:14:40|0.63254
22:14:41|0.63254
22:14:42|0.63254
22:14:44|0.63254
22:14:45|0.63254
22:14:46|0.63254
22:14:47|0.63254
22:14:48|0.63254
22:14:50|0.63254
22:14:50|0.63254
22:14:51|0.63278
22:14:53|0.63278
22:14:54|0.63278
22:14:56|0.63278
22:14:57|0.63278
22:14:58|0.63278
22:14:58|0.63278
22:15:00|0.63278
22:15:00|0.63278
22:15:01|0.63278
22:15:02|0.63278
22:15:03|0.63278
22:15:04|0.63278
22:15:05|0.63278
22:15:06|0.63278
22:15:07|0.63278
22:15:08|0.63278
22:15:10|0.63278
22:15:10|0.63278
22:15:12|0.63278
22:15:13|0.63278
22:15:14|0.63278
22:15:16|0.63278
22:15:17|0.63278
22:15:17|0.63278
22:15:18|0.63278
22:15:19|0.63278
22:15:20|0.63251
22:15:21|0.63251
22:15:22|0.63228
22:15:23|0.63228
22:15:25|0.63228
22:15:26|0.63228
22:15:28|0.63228
22:15:29|0.63228
22:15:30|0.63285
22:15:31|0.63285
22:15:32|0.63285
22:15:33|0.63285
22:15:34|0.63285
22:15:35|0.63285
22:15:36|0.63285
22:15:37|0.63285
22:15:38|0.63285
22:15:40|0.63285
22:15:40|0.63285
22:15:42|0.63285
22:15:42|0.63285
22:15:44|0.63285
22:15:45|0.63376
22:15:45|0.63376
22:15:46|0.63376
22:15:48|0.63376
22:15:49|0.63376
22:15:50|0.63376
22:15:51|0.63376
22:15:53|0.63376
22:15:54|0.63376
22:15:55|0.63376
22:15:55|0.63376
22:15:56|0.63376
22:15:58|0.63376
22:15:58|0.63376
22:16:00|0.63376
22:16:01|0.63376
22:16:01|0.63376
22:16:03|0.63376
22:16:04|0.63376
22:16:05|0.63376
22:16:06|0.63376
22:16:07|0.63376
22:16:08|0.63406
22:16:09|0.63406
22:16:10|0.63406
22:16:11|0.63374
22:16:12|0.63379
22:16:13|0.63379
22:16:14|0.63379
22:16:15|0.63379
22:16:16|0.63379
22:16:17|0.63379
22:16:18|0.63379
22:16:19|0.63379
22:16:20|0.63379
22:16:21|0.63379
22:16:22|0.63379
22:16:23|0.63379
22:16:24|0.63379
22:16:25|0.63379
22:16:27|0.63379
22:16:28|0.63379
22:16:30|0.63379
22:16:31|0.63379
22:16:32|0.63379
22:16:33|0.63379
22:16:34|0.63379
22:16:35|0.63379
22:16:37|0.63379
22:16:37|0.63379
22:16:39|0.63379
22:16:39|0.63379
22:16:40|0.63379
22:16:42|0.63379
22:16:42|0.63379
22:16:43|0.63379
22:16:45|0.63379
22:16:46|0.63379
22:16:47|0.63379
22:16:48|0.63386
22:16:49|0.63386
22:16:50|0.63386
22:16:50|0.63386
22:16:51|0.63386
22:16:53|0.63386
22:16:54|0.63386
22:16:55|0.63386
22:16:56|0.63386
22:16:57|0.63386
22:16:58|0.63386
22:16:59|0.63386
22:17:00|0.63386
22:17:01|0.63386
22:17:02|0.63386
22:17:03|0.63386
22:17:04|0.63386
22:17:05|0.63386
22:17:06|0.63386
22:17:07|0.63386
22:17:08|0.63386
22:17:09|0.63386
22:17:10|0.63386
22:17:11|0.63386
22:17:12|0.63386
22:17:13|0.63386
22:17:15|0.63386
22:17:16|0.63386
22:17:17|0.63438
22:17:18|0.63414
22:17:20|0.63414
22:17:21|0.63414
22:17:21|0.63414
22:17:23|0.63414
22:17:23|0.63414
22:17:25|0.63414
22:17:27|0.63414
22:17:28|0.63434
22:17:28|0.63409
22:17:30|0.63409
22:17:30|0.63409
22:17:31|0.63409
22:17:33|0.63409
22:17:34|0.63409
22:17:35|0.63409
22:17:36|0.63409
22:17:37|0.63409
22:17:37|0.63409
22:17:39|0.63409
22:17:39|0.63409
22:17:41|0.63409
22:17:42|0.63409
22:17:43|0.63409
22:17:44|0.63409
22:17:45|0.63412
22:17:47|0.63412
22:17:47|0.63412
22:17:48|0.63451
22:17:49|0.63451
22:17:51|0.63451
22:17:51|0.63451
22:17:53|0.63451
22:17:53|0.63451
22:17:55|0.63451
22:17:55|0.63451
22:17:57|0.63451
22:17:58|0.63484
22:17:59|0.63434
22:17:59|0.63434
22:18:01|0.63441
22:18:02|0.63441
22:18:03|0.63441
22:18:04|0.63441
22:18:05|0.63441
22:18:06|0.63441
22:18:07|0.63441
22:18:08|0.63441
22:18:09|0.63441
22:18:10|0.63441
22:18:11|0.6346
22:18:12|0.6346
22:18:13|0.6346
22:18:14|0.63445
22:18:15|0.63445
22:18:16|0.63444
22:18:17|0.63444
22:18:18|0.63444
22:18:19|0.63444
22:18:20|0.63444
22:18:21|0.63444
22:18:22|0.63444
22:18:23|0.63444
22:18:25|0.63392
22:18:25|0.63364
22:18:27|0.63364
22:18:28|0.63364
22:18:30|0.63364
22:18:30|0.63364
22:18:32|0.63364
22:18:33|0.63439
22:18:34|0.63425
22:18:35|0.63425
22:18:36|0.63425
22:18:37|0.63425
22:18:38|0.63386
22:18:40|0.63386
22:18:40|0.63386
22:18:42|0.63386
22:18:44|0.63386
22:18:45|0.63386
22:18:45|0.63386
22:18:47|0.63386
22:18:47|0.63386
22:18:48|0.63386
22:18:49|0.63386
22:18:50|0.63386
22:18:52|0.63386
22:18:53|0.63386
22:18:54|0.63386
22:18:55|0.63386
22:18:56|0.63386
22:18:57|0.63386
22:18:57|0.63386
22:18:59|0.63386
22:19:00|0.63386
22:19:01|0.63386
22:19:02|0.63386
22:19:03|0.63386
22:19:04|0.63386
22:19:05|0.63386
22:19:06|0.63386
22:19:07|0.63386
22:19:08|0.63386
22:19:09|0.63386
22:19:10|0.63386
22:19:11|0.63386
22:19:12|0.63386
22:19:14|0.63386
22:19:14|0.63386
22:19:15|0.63386
22:19:16|0.63386
22:19:18|0.63386
22:19:18|0.63386
22:19:19|0.63386
22:19:21|0.63386
22:19:22|0.63386
22:19:23|0.63386
22:19:24|0.63386
22:19:25|0.63386
22:19:27|0.63386
22:19:28|0.63345
22:19:30|0.63309
22:19:32|0.6331
22:19:33|0.6331
22:19:33|0.6331
22:19:35|0.6331
22:19:35|0.6331
22:19:37|0.6331
22:19:37|0.6331
22:19:38|0.6331
22:19:40|0.6331
22:19:41|0.63327
22:19:42|0.63327
22:19:43|0.63327
22:19:44|0.63327
22:19:45|0.63327
22:19:46|0.63327
22:19:47|0.63327
22:19:48|0.63327
22:19:49|0.63327
22:19:50|0.63327
22:19:51|0.63327
22:19:52|0.63327
22:19:53|0.63327
22:19:54|0.63327
22:19:55|0.63327
22:19:56|0.63327
22:19:57|0.63327
22:19:58|0.63327
22:19:59|0.63327
22:20:01|0.63372
22:20:01|0.63372
22:20:02|0.63372
22:20:03|0.63372
22:20:05|0.63372
22:20:05|0.63372
22:20:06|0.63372
22:20:08|0.63372
22:20:09|0.63372
22:20:10|0.63372
22:20:11|0.63372
22:20:12|0.63372
22:20:13|0.63372
22:20:14|0.63372
22:20:15|0.63372
22:20:16|0.63372
22:20:17|0.63372
22:20:18|0.63372
22:20:19|0.63372
22:20:20|0.63372
22:20:21|0.63372
22:20:22|0.63372
22:20:23|0.63372
22:20:24|0.63372
22:20:25|0.63372
22:20:27|0.63372
22:20:28|0.63372
22:20:29|0.63372
22:20:30|0.63372
22:20:31|0.63372
22:20:31|0.63372
22:20:33|0.63372
22:20:33|0.63372
22:20:35|0.63372
22:20:36|0.63372
22:20:37|0.63372
22:20:38|0.63406
22:20:39|0.63406
22:20:40|0.63406
22:20:42|0.63406
22:20:43|0.63406
22:20:44|0.63406
22:20:44|0.63406
22:20:46|0.63406
22:20:47|0.63406
22:20:47|0.63406
22:20:49|0.63406
22:20:50|0.63406
22:20:51|0.63406
22:20:52|0.63406
22:20:53|0.63406
22:20:54|0.63406
22:20:55|0.63406
22:20:56|0.63406
22:20:57|0.63406
22:20:58|0.63406
22:20:59|0.63406
22:21:01|0.63406
22:21:01|0.63406
22:21:02|0.63406
22:21:03|0.63406
22:21:04|0.63406
22:21:06|0.63406
22:21:07|0.63406
22:21:08|0.63406
22:21:09|0.63406
22:21:10|0.63406
22:21:11|0.63406
22:21:11|0.63406
22:21:14|0.63424
22:21:15|0.63424
22:21:16|0.63424
22:21:16|0.63424
22:21:17|0.63424
22:21:19|0.63424
22:21:19|0.63424
22:21:21|0.63424
22:21:22|0.63424
22:21:23|0.63424
22:21:24|0.63444
22:21:25|0.63444
22:21:26|0.63444
22:21:27|0.63444
22:21:28|0.63444
22:21:29|0.6353
22:21:30|0.6353
22:21:31|0.6353
22:21:32|0.6353
22:21:33|0.6353
22:21:35|0.6353
22:21:36|0.6353
22:21:36|0.6353
22:21:37|0.6353
22:21:39|0.6353
22:21:40|0.6353
22:21:42|0.6353
22:21:42|0.6353
22:21:44|0.6353
22:21:45|0.6353
22:21:45|0.6353
22:21:47|0.6353
22:21:48|0.6353
22:21:49|0.6353
22:21:50|0.6353
22:21:51|0.6353
22:21:52|0.6353
22:21:53|0.63526
22:21:54|0.63526
22:21:55|0.63526
22:21:56|0.63526
22:21:57|0.63526
22:21:58|0.63526
22:21:59|0.63526
22:22:01|0.63526
22:22:01|0.63526
22:22:02|0.63526
22:22:03|0.63526
22:22:05|0.63526
22:22:06|0.63526
22:22:06|0.63526
22:22:07|0.63526
22:22:09|0.63526
22:22:09|0.63526
22:22:11|0.63526
22:22:12|0.63526
22:22:13|0.63526
22:22:14|0.63526
22:22:15|0.63526
22:22:16|0.63526
22:22:17|0.63526
22:22:18|0.63526
22:22:19|0.63526
22:22:20|0.63526
22:22:21|0.63526
22:22:22|0.63524
22:22:23|0.63524
22:22:24|0.63524
22:22:25|0.63524
22:22:26|0.63524
22:22:27|0.63524
22:22:28|0.63524
22:22:30|0.63536
22:22:31|0.63536
22:22:32|0.63534
22:22:34|0.63534
22:22:35|0.63534
22:22:36|0.63534
22:22:38|0.63534
22:22:39|0.63534
22:22:39|0.63534
22:22:40|0.63534
22:22:41|0.63534
22:22:43|0.63543
22:22:44|0.63543
22:22:44|0.63543
22:22:46|0.63543
22:22:46|0.63543
22:22:48|0.63543
22:22:49|0.63543
22:22:50|0.63543
22:22:51|0.63543
22:22:52|0.63543
22:22:53|0.63543
22:22:54|0.63543
22:22:55|0.63543
22:22:56|0.63543
22:22:57|0.63543
22:22:58|0.63543
22:22:59|0.63543
22:23:00|0.63543
22:23:02|0.63543
22:23:03|0.63543
22:23:03|0.63543
22:23:04|0.63543
22:23:05|0.63543
22:23:06|0.63543
22:23:08|0.63543
22:23:10|0.63543
22:23:10|0.63543
22:23:11|0.63543
22:23:12|0.63543
22:23:14|0.63543
22:23:14|0.63543
22:23:15|0.63543
22:23:17|0.63543
22:23:18|0.63543
22:23:18|0.63543
22:23:19|0.6353
22:23:20|0.63521
22:23:21|0.63521
22:23:22|0.63521
22:23:24|0.63521
22:23:25|0.63521
22:23:25|0.63521
22:23:26|0.63521
22:23:27|0.63521
22:23:29|0.63521
22:23:29|0.63456
22:23:32|0.63456
22:23:32|0.63456
22:23:33|0.63456
22:23:34|0.63456
22:23:35|0.63456
22:23:37|0.63456
22:23:37|0.63456
22:23:39|0.63515
22:23:40|0.63515
22:23:42|0.63515
22:23:43|0.63515
22:23:44|0.63515
22:23:45|0.63515
22:23:45|0.63515
22:23:47|0.63515
22:23:47|0.63515
22:23:49|0.63515
22:23:49|0.63515
22:23:50|0.63515
22:23:52|0.63515
22:23:53|0.63515
22:23:54|0.63549
22:23:56|0.63549
22:23:57|0.63549
22:23:58|0.63549
22:24:00|0.63549
22:24:00|0.63549
22:24:02|0.63549
22:24:02|0.63549
22:24:03|0.63549
22:24:04|0.63549
22:24:06|0.63549
22:24:07|0.63549
22:24:07|0.63549
22:24:08|0.63549
22:24:10|0.63549
22:24:11|0.63549
22:24:12|0.63549
22:24:13|0.63549
22:24:14|0.63549
22:24:15|0.63549
22:24:16|0.63549
22:24:17|0.63549
22:24:18|0.63549
22:24:19|0.63549
22:24:20|0.63549
22:24:21|0.63549
22:24:22|0.63549
22:24:23|0.63549
22:24:24|0.63549
22:24:25|0.63549
22:24:26|0.63549
22:24:28|0.63549
22:24:28|0.63549
22:24:29|0.63549
22:24:30|0.63543
22:24:32|0.63543
22:24:33|0.63543
22:24:34|0.63543
22:24:36|0.63543
22:24:37|0.63543
22:24:38|0.63543
22:24:39|0.63543
22:24:40|0.63543
22:24:41|0.63543
22:24:42|0.63543
22:24:43|0.63543
22:24:45|0.63543
22:24:46|0.63543
22:24:47|0.63543
22:24:48|0.63543
22:24:49|0.63543
22:24:51|0.63543
22:24:52|0.63543
22:24:53|0.63543
22:24:53|0.63543
22:24:54|0.63543
22:24:56|0.63543
22:24:56|0.63543
22:24:58|0.63543
22:24:58|0.63543
22:25:00|0.63543
22:25:01|0.63544
22:25:02|0.63544
22:25:02|0.63544
22:25:04|0.63544
22:25:05|0.63565
22:25:06|0.63565
22:25:07|0.6359
22:25:08|0.63649
22:25:09|0.63647
22:25:10|0.63683
22:25:11|0.63647
22:25:13|0.63647
22:25:13|0.63647
22:25:15|0.63647
22:25:15|0.63647
22:25:17|0.63677
22:25:17|0.63677
22:25:19|0.63677
22:25:19|0.63682
22:25:21|0.63682
22:25:21|0.63682
22:25:23|0.63682
22:25:23|0.63682
22:25:25|0.63682
22:25:26|0.63682
22:25:27|0.63682
22:25:28|0.63682
22:25:29|0.63682
22:25:29|0.63682
22:25:30|0.63682
22:25:33|0.63682
22:25:33|0.63682
22:25:35|0.63656
22:25:37|0.63656
22:25:38|0.63675
22:25:39|0.63675
22:25:40|0.63675
22:25:40|0.63675
22:25:42|0.63675
22:25:43|0.63675
22:25:44|0.63675
22:25:45|0.63675
22:25:46|0.63675
22:25:47|0.63675
22:25:49|0.63659
22:25:49|0.63659
22:25:51|0.63659
22:25:52|0.63659
22:25:52|0.63659
22:25:54|0.63659
22:25:55|0.63659
22:25:57|0.63659
22:25:57|0.63659
22:25:59|0.63659
22:26:00|0.63659
22:26:01|0.63659
22:26:02|0.63659
22:26:03|0.63659
22:26:04|0.63659
22:26:05|0.63659
22:26:06|0.63659
22:26:07|0.63675
22:26:08|0.63675
22:26:09|0.63675
22:26:10|0.63675
22:26:11|0.63675
22:26:12|0.63675
22:26:13|0.6374
22:26:14|0.6374
22:26:15|0.6374
22:26:17|0.63762
22:26:17|0.63762
22:26:18|0.63782
22:26:20|0.63782
22:26:20|0.63782
22:26:22|0.63782
22:26:23|0.63752
22:26:24|0.63752
22:26:24|0.63752
22:26:26|0.63794
22:26:27|0.63794
22:26:28|0.63789
22:26:29|0.63835
22:26:30|0.63835
22:26:31|0.63835
22:26:32|0.63835
22:26:33|0.63827
22:26:35|0.63827
22:26:36|0.63827
22:26:37|0.63827
22:26:39|0.63827
22:26:40|0.63827
22:26:41|0.63827
22:26:42|0.63827
22:26:43|0.63837
22:26:44|0.63837
22:26:44|0.63837
22:26:46|0.63837
22:26:47|0.63837
22:26:48|0.63837
22:26:49|0.63841
22:26:50|0.63841
22:26:51|0.63841
22:26:52|0.63841
22:26:53|0.63841
22:26:54|0.63841
22:26:55|0.63841
22:26:56|0.63841
22:26:57|0.63841
22:26:58|0.63884
22:27:00|0.63884
22:27:00|0.63884
22:27:01|0.63884
22:27:02|0.63884
22:27:04|0.63884
22:27:05|0.63847
22:27:06|0.63896
22:27:07|0.63921
22:27:07|0.63907
22:27:09|0.63907
22:27:10|0.63907
22:27:10|0.63907
22:27:12|0.63907
22:27:13|0.63907
22:27:14|0.63907
22:27:15|0.63907
22:27:16|0.63907
22:27:17|0.63901
22:27:18|0.63901
22:27:20|0.63901
22:27:20|0.63901
22:27:22|0.63901
22:27:22|0.63901
22:27:23|0.63901
22:27:25|0.6392
22:27:26|0.6392
22:27:26|0.6392
22:27:27|0.6392
22:27:28|0.63935
22:27:29|0.63935
22:27:30|0.63935
22:27:32|0.63935
22:27:33|0.63935
22:27:35|0.63935
22:27:36|0.63935
22:27:37|0.63935
22:27:38|0.63935
22:27:39|0.63966
22:27:41|0.63966
22:27:41|0.63966
22:27:43|0.63966
22:27:43|0.63966
22:27:45|0.63966
22:27:46|0.63951
22:27:47|0.63951
22:27:48|0.63951
22:27:49|0.63966
22:27:50|0.63966
22:27:51|0.63966
22:27:52|0.63999
22:27:53|0.63997
22:27:54|0.63955
22:27:56|0.63997
22:27:56|0.63996
22:27:57|0.63996
22:27:58|0.63996
22:27:59|0.63996
22:28:00|0.63996
22:28:01|0.63996
22:28:02|0.63996
22:28:03|0.63996
22:28:04|0.63996
22:28:05|0.63996
22:28:06|0.64
22:28:07|0.64
22:28:08|0.64
22:28:09|0.64
22:28:10|0.64035
22:28:11|0.64035
22:28:13|0.64035
22:28:14|0.64035
22:28:14|0.64035
22:28:16|0.64037
22:28:17|0.64037
22:28:18|0.64037
22:28:19|0.64037
22:28:20|0.64037
22:28:21|0.64037
22:28:22|0.64063
22:28:23|0.64062
22:28:25|0.64062
22:28:26|0.64062
22:28:27|0.64062
22:28:28|0.64062
22:28:29|0.64062
22:28:30|0.64062
22:28:31|0.64062
22:28:32|0.64062
22:28:34|0.64062
22:28:35|0.64186
22:28:36|0.64181
22:28:38|0.64111
22:28:39|0.64111
22:28:40|0.64117
22:28:42|0.64152
22:28:42|0.64152
22:28:43|0.64152
22:28:44|0.64152
22:28:45|0.64152
22:28:47|0.64152
22:28:48|0.64152
22:28:49|0.64152
22:28:51|0.64152
22:28:52|0.64152
22:28:52|0.64099
22:28:53|0.64099
22:28:55|0.6414
22:28:56|0.64139
22:28:57|0.64106
22:28:57|0.64106
22:28:59|0.64106
22:29:00|0.64086
22:29:01|0.64038
22:29:02|0.64038
22:29:03|0.64038
22:29:04|0.64044
22:29:05|0.64044
22:29:06|0.64019
22:29:07|0.6402
22:29:08|0.64019
22:29:10|0.64019
22:29:11|0.64019
22:29:12|0.64091
22:29:12|0.641
22:29:14|0.641
22:29:14|0.64087
22:29:15|0.64087
22:29:16|0.64087
22:29:17|0.64149
22:29:19|0.64123
22:29:20|0.6416
22:29:21|0.64197
22:29:22|0.64183
22:29:23|0.64205
22:29:24|0.64205
22:29:25|0.64205
22:29:26|0.64205
22:29:27|0.64205
22:29:28|0.64219
22:29:30|0.64219
22:29:30|0.64206
22:29:31|0.64206
22:29:32|0.6422
22:29:34|0.64231
22:29:35|0.64231
22:29:36|0.6422
22:29:38|0.64292
22:29:39|0.64332
22:29:40|0.64332
22:29:42|0.64327
22:29:43|0.64361
22:29:44|0.64397
22:29:45|0.645
22:29:46|0.645
22:29:48|0.64493
22:29:48|0.64504
22:29:49|0.64441
22:29:50|0.64441
22:29:51|0.64441
22:29:53|0.64405
22:29:54|0.644
22:29:55|0.644
22:29:55|0.64372
22:29:57|0.64372
22:29:58|0.64511
22:29:59|0.645
22:30:00|0.64446
22:30:01|0.64446
22:30:02|0.64433
22:30:03|0.64491
22:30:04|0.64491
22:30:05|0.6456
22:30:06|0.64469
22:30:07|0.64469
22:30:08|0.6444
22:30:10|0.64369
22:30:10|0.64436
22:30:11|0.64518
22:30:13|0.64426
22:30:14|0.64411
22:30:15|0.64379
22:30:15|0.6435
22:30:17|0.6435
22:30:18|0.6432
22:30:19|0.6432
22:30:19|0.64285
22:30:21|0.64259
22:30:22|0.64256
22:30:22|0.64254
22:30:24|0.64254
22:30:24|0.64253
22:30:26|0.64145
22:30:27|0.64177
22:30:28|0.64148
22:30:29|0.64121
22:30:30|0.64084
22:30:31|0.64068
22:30:32|0.64062
22:30:33|0.64061
22:30:34|0.64061
22:30:35|0.64029
22:30:36|0.64031
22:30:38|0.63972
22:30:40|0.63973
22:30:41|0.64016
22:30:43|0.63974
22:30:44|0.64007
22:30:44|0.64069
22:30:46|0.64118
22:30:46|0.64118
22:30:48|0.64118
22:30:49|0.64132
22:30:50|0.64132
22:30:52|0.64132
22:30:52|0.64132
22:30:53|0.64147
22:30:55|0.64147
22:30:55|0.64162
22:30:56|0.64162
22:30:57|0.64162
22:30:58|0.64179
22:30:59|0.64179
22:31:00|0.64179
22:31:02|0.64179
22:31:03|0.64162
22:31:04|0.64162
22:31:06|0.64181
22:31:06|0.64181
22:31:07|0.64181
22:31:09|0.64181
22:31:09|0.6421
22:31:10|0.6421
22:31:11|0.64222
22:31:12|0.64222
22:31:13|0.64224
22:31:15|0.64224
22:31:16|0.64224
22:31:17|0.64224
22:31:18|0.64224
22:31:19|0.64187
22:31:20|0.64225
22:31:21|0.64224
22:31:22|0.64224
22:31:23|0.64224
22:31:24|0.64224
22:31:25|0.64224
22:31:27|0.64224
22:31:27|0.64224
22:31:28|0.64224
22:31:30|0.64224
22:31:31|0.64224
22:31:32|0.64224
22:31:33|0.64224
22:31:33|0.64224
22:31:35|0.64224
22:31:36|0.64224
22:31:37|0.64224
22:31:39|0.64224
22:31:40|0.64224
22:31:41|0.64224
22:31:42|0.64224
22:31:43|0.64215
22:31:45|0.64263
22:31:47|0.64263
22:31:47|0.64295
22:31:49|0.64295
22:31:50|0.64367
22:31:51|0.6439
22:31:52|0.64455
22:31:53|0.64503
22:31:54|0.64485
22:31:55|0.64512
22:31:56|0.64512
22:31:57|0.6438
22:31:58|0.64454
22:32:00|0.64376
22:32:01|0.64376
22:32:01|0.64296
22:32:02|0.64309
22:32:03|0.6434
22:32:05|0.6434
22:32:06|0.64329
22:32:07|0.64335
22:32:07|0.64335
22:32:08|0.64301
22:32:10|0.64328
22:32:11|0.64328
22:32:11|0.64328
22:32:13|0.64328
22:32:14|0.64328
22:32:15|0.64328
22:32:15|0.64334
22:32:17|0.64334
22:32:17|0.6434
22:32:18|0.6434
22:32:20|0.6434
22:32:21|0.6434
22:32:22|0.6434
22:32:23|0.6434
22:32:24|0.64347
22:32:25|0.64347
22:32:26|0.64347
22:32:27|0.64347
22:32:28|0.64342
22:32:29|0.64342
22:32:30|0.64342
22:32:31|0.64342
22:32:32|0.64295
22:32:33|0.6426
22:32:34|0.6426
22:32:35|0.6426
22:32:36|0.64169
22:32:37|0.6425
22:32:38|0.64224
22:32:39|0.64224
22:32:41|0.64292
22:32:42|0.64292
22:32:44|0.64292
22:32:44|0.64292
22:32:47|0.64292
22:32:47|0.64292
22:32:48|0.64292
22:32:50|0.6425
22:32:50|0.6425
22:32:52|0.64262
22:32:52|0.64262
22:32:54|0.64262
22:32:54|0.64262
22:32:55|0.64291
22:32:57|0.64291
22:32:58|0.6425
22:32:59|0.6425
22:33:00|0.6425
22:33:01|0.6425
22:33:02|0.6425
22:33:03|0.64219
22:33:04|0.64162
22:33:05|0.64225
22:33:06|0.64225
22:33:07|0.64225
22:33:09|0.64225
22:33:09|0.64058
22:33:11|0.64144
22:33:11|0.64144
22:33:12|0.6407
22:33:13|0.64046
22:33:14|0.6398
22:33:15|0.6398
22:33:17|0.64052
22:33:17|0.64108
22:33:18|0.64108
22:33:19|0.64024
22:33:20|0.64024
22:33:21|0.63983
22:33:23|0.63983
22:33:23|0.63983
22:33:24|0.63986
22:33:25|0.63983
22:33:27|0.63983
22:33:28|0.63983
22:33:29|0.63983
22:33:30|0.63983
22:33:31|0.63983
22:33:31|0.6403
22:33:32|0.64035
22:33:33|0.64035
22:33:35|0.6403
22:33:36|0.6403
22:33:36|0.6406
22:33:38|0.6406
22:33:39|0.6406
22:33:41|0.6406
22:33:42|0.6406
22:33:43|0.64099
22:33:44|0.64147
22:33:46|0.64147
22:33:47|0.64147
22:33:48|0.64147
22:33:49|0.64147
22:33:49|0.64147
22:33:51|0.64147
22:33:52|0.64147
22:33:53|0.64147
22:33:54|0.64147
22:33:55|0.64147
22:33:56|0.64147
22:33:57|0.64147
22:33:59|0.64147
22:33:59|0.64147
22:34:00|0.64147
22:34:01|0.64147
22:34:03|0.64147
22:34:04|0.64147
22:34:05|0.64078
22:34:06|0.64118
22:34:07|0.64118
22:34:09|0.64
22:34:10|0.64
22:34:11|0.64
22:34:12|0.64
22:34:13|0.64
22:34:13|0.64
22:34:14|0.64
22:34:16|0.64
22:34:17|0.64
22:34:18|0.64028
22:34:19|0.64028
22:34:20|0.64028
22:34:21|0.63915
22:34:23|0.63915
22:34:23|0.63915
22:34:25|0.63915
22:34:25|0.63956
22:34:26|0.63956
22:34:27|0.63985
22:34:28|0.64031
22:34:29|0.6401
22:34:30|0.6401
22:34:31|0.6401
22:34:33|0.64039
22:34:33|0.64039
22:34:35|0.64084
22:34:36|0.64077
22:34:37|0.64077
22:34:37|0.64089
22:34:39|0.64089
22:34:40|0.64089
22:34:41|0.64089
22:34:43|0.64089
22:34:44|0.64089
22:34:44|0.64089
22:34:46|0.64089
22:34:47|0.64089
22:34:47|0.64089
22:34:49|0.64089
22:34:50|0.63991
22:34:51|0.63991
22:34:52|0.63991
22:34:53|0.63991
22:34:54|0.63991
22:34:55|0.63991
22:34:56|0.6398
22:34:58|0.6398
22:34:58|0.6398
22:34:59|0.6398
22:35:00|0.6398
22:35:01|0.6398
22:35:02|0.6398
22:35:04|0.6398
22:35:04|0.6398
22:35:05|0.6398
22:35:07|0.63991
22:35:08|0.64031
22:35:08|0.64031
22:35:09|0.64053
22:35:10|0.64018
22:35:11|0.64018
22:35:12|0.64018
22:35:14|0.64018
22:35:15|0.64041
22:35:15|0.64041
22:35:17|0.64041
22:35:17|0.64041
22:35:19|0.64041
22:35:20|0.64041
22:35:21|0.64041
22:35:22|0.64041
22:35:23|0.64012
22:35:24|0.64012
22:35:25|0.64012
22:35:26|0.64012
22:35:27|0.64012
22:35:28|0.63932
22:35:30|0.63932
22:35:31|0.63849
22:35:31|0.63807
22:35:32|0.63819
22:35:33|0.63848
22:35:35|0.63848
22:35:35|0.63915
22:35:37|0.63915
22:35:38|0.63915
22:35:39|0.63915
22:35:40|0.63915
22:35:41|0.63915
22:35:43|0.63915
22:35:43|0.63915
22:35:44|0.63927
22:35:47|0.63927
22:35:48|0.63855
22:35:49|0.63855
22:35:50|0.63855
22:35:50|0.63855
22:35:51|0.63855
22:35:52|0.63855
22:35:53|0.63855
22:35:54|0.63855
22:35:56|0.63855
22:35:57|0.63855
22:35:57|0.63855
22:35:59|0.63961
22:36:00|0.63961
22:36:01|0.63961
22:36:02|0.63961
22:36:03|0.63961
22:36:04|0.63961
22:36:05|0.63961
22:36:06|0.63961
22:36:07|0.63961
22:36:08|0.64024
22:36:09|0.64024
22:36:10|0.64046
22:36:12|0.64046
22:36:13|0.64057
22:36:14|0.64057
22:36:14|0.64057
22:36:16|0.64057
22:36:16|0.64057
22:36:18|0.64057
22:36:18|0.64057
22:36:20|0.64057
22:36:21|0.64057
22:36:22|0.64057
22:36:23|0.64057
22:36:24|0.63977
22:36:26|0.63977
22:36:26|0.63977
22:36:27|0.63977
22:36:28|0.63977
22:36:29|0.63961
22:36:30|0.63961
22:36:31|0.63981
22:36:33|0.64002
22:36:34|0.64002
22:36:35|0.64002
22:36:36|0.64002
22:36:37|0.64002
22:36:38|0.64002
22:36:39|0.64002
22:36:40|0.64002
22:36:41|0.64002
22:36:43|0.64025
22:36:44|0.64025
22:36:45|0.64025
22:36:47|0.64025
22:36:48|0.64025
22:36:49|0.64025
22:36:49|0.64019
22:36:52|0.64019
22:36:53|0.64019
22:36:54|0.64058
22:36:55|0.64058
22:36:55|0.64108
22:36:57|0.64108
22:36:58|0.64147
22:36:59|0.64147
22:37:00|0.64203
22:37:01|0.64161
22:37:02|0.64161
22:37:03|0.64107
22:37:04|0.64107
22:37:05|0.64154
22:37:06|0.64173
22:37:07|0.64191
22:37:08|0.64216
22:37:10|0.64216
22:37:10|0.64248
22:37:11|0.64248
22:37:13|0.643
22:37:14|0.64314
22:37:14|0.64302
22:37:15|0.64282
22:37:17|0.64401
22:37:17|0.64401
22:37:18|0.64401
22:37:20|0.64401
22:37:21|0.64373
22:37:21|0.64442
22:37:22|0.64442
22:37:24|0.64442
22:37:25|0.644
22:37:26|0.6446
22:37:27|0.6446
22:37:27|0.64388
22:37:29|0.64388
22:37:30|0.64427
22:37:31|0.64374
22:37:32|0.64374
22:37:33|0.64439
22:37:34|0.64439
22:37:35|0.64439
22:37:36|0.64416
22:37:37|0.64443
22:37:38|0.64443
22:37:39|0.64441
22:37:40|0.64455
22:37:41|0.64455
22:37:42|0.64459
22:37:44|0.64518
22:37:46|0.64518
22:37:47|0.64518
22:37:48|0.64518
22:37:50|0.64518
22:37:51|0.645
22:37:52|0.645
22:37:53|0.64491
22:37:54|0.64491
22:37:55|0.64501
22:37:56|0.64501
22:37:57|0.64501
22:37:59|0.64472
22:37:59|0.64472
22:38:00|0.64472
22:38:02|0.64393
22:38:02|0.64387
22:38:03|0.64387
22:38:04|0.64447
22:38:05|0.64447
22:38:06|0.64464
22:38:07|0.64458
22:38:08|0.64458
22:38:09|0.64467
22:38:11|0.64467
22:38:12|0.64467
22:38:12|0.64467
22:38:13|0.64467
22:38:15|0.64467
22:38:15|0.64467
22:38:16|0.6442
22:38:18|0.6442
22:38:18|0.6441
22:38:20|0.6441
22:38:21|0.64418
22:38:22|0.64418
22:38:22|0.64392
22:38:24|0.64392
22:38:25|0.64392
22:38:26|0.64392
22:38:27|0.64221
22:38:28|0.64221
22:38:29|0.64221
22:38:30|0.64221
22:38:31|0.64221
22:38:32|0.64221
22:38:33|0.64321
22:38:34|0.64321
22:38:36|0.64321
22:38:37|0.64321
22:38:37|0.64321
22:38:39|0.64321
22:38:40|0.64321
22:38:41|0.64321
22:38:42|0.64321
22:38:43|0.64321
22:38:44|0.64303
22:38:44|0.64303
22:38:46|0.64298
22:38:47|0.64306
22:38:49|0.64303
22:38:50|0.64303
22:38:51|0.64187
22:38:52|0.64177
22:38:53|0.6416
22:38:54|0.6406
22:38:55|0.6406
22:38:56|0.6406
22:38:58|0.6406
22:38:58|0.6406
22:39:00|0.6406
22:39:00|0.6406
22:39:02|0.6406
22:39:02|0.64109
22:39:03|0.64109
22:39:04|0.64109
22:39:05|0.64117
22:39:07|0.64117
22:39:07|0.64105
22:39:09|0.64105
22:39:10|0.64105
22:39:11|0.64105
22:39:12|0.64105
22:39:14|0.64105
22:39:14|0.64105
22:39:15|0.64105
22:39:17|0.64134
22:39:18|0.64134
22:39:18|0.64134
22:39:20|0.64134
22:39:20|0.64134
22:39:22|0.64134
22:39:22|0.64233
22:39:23|0.64233
22:39:25|0.64233
22:39:26|0.64233
22:39:26|0.64233
22:39:27|0.64233
22:39:30|0.64233
22:39:30|0.64233
22:39:32|0.64233
22:39:32|0.64233
22:39:34|0.64233
22:39:35|0.64233
22:39:35|0.64233
22:39:36|0.64233
22:39:37|0.64233
22:39:38|0.64233
22:39:40|0.64233
22:39:41|0.64164
22:39:42|0.64164
22:39:42|0.64164
22:39:44|0.64138
22:39:45|0.64138
22:39:47|0.64138
22:39:47|0.64138
22:39:48|0.64138
22:39:50|0.64138
22:39:50|0.64138
22:39:52|0.6413
22:39:53|0.64115
22:39:53|0.64115
22:39:55|0.64115
22:39:56|0.64154
22:39:57|0.64154
22:39:59|0.64154
22:40:00|0.64154
22:40:00|0.64154
22:40:02|0.64154
22:40:03|0.64154
22:40:04|0.64144
22:40:04|0.64144
22:40:06|0.64144
22:40:06|0.64205
22:40:08|0.64176
22:40:08|0.64176
22:40:10|0.64176
22:40:11|0.64176
22:40:12|0.64176
22:40:13|0.64176
22:40:14|0.64176
22:40:15|0.64176
22:40:16|0.64176
22:40:18|0.64176
22:40:18|0.64176
22:40:19|0.64176
22:40:20|0.64176
22:40:21|0.64233
22:40:22|0.64233
22:40:23|0.64185
22:40:24|0.64185
22:40:26|0.64185
22:40:26|0.64133
22:40:28|0.64133
22:40:28|0.64133
22:40:29|0.64133
22:40:31|0.64133
22:40:31|0.64133
22:40:32|0.64133
22:40:33|0.64133
22:40:34|0.64133
22:40:35|0.64133
22:40:36|0.64133
22:40:37|0.64133
22:40:38|0.64038
22:40:39|0.64038
22:40:42|0.64038
22:40:42|0.64038
22:40:43|0.64038
22:40:44|0.64038
22:40:46|0.64038
22:40:48|0.64038
22:40:50|0.64038
22:40:51|0.64063
22:40:53|0.64063
22:40:54|0.64063
22:40:54|0.64147
22:40:56|0.64147
22:40:57|0.64147
22:40:58|0.64147
22:40:59|0.64147
22:41:01|0.64147
22:41:01|0.64077
22:41:02|0.64077
22:41:04|0.64077
22:41:05|0.64077
22:41:06|0.64077
22:41:06|0.64077
22:41:07|0.64077
22:41:08|0.64077
22:41:10|0.64077
22:41:11|0.64077
22:41:12|0.64077
22:41:13|0.64143
22:41:14|0.64139
22:41:15|0.64139
22:41:16|0.64139
22:41:17|0.64139
22:41:18|0.64139
22:41:19|0.64139
22:41:20|0.64139
22:41:21|0.64139
22:41:22|0.64176
22:41:23|0.64205
22:41:24|0.64205
22:41:25|0.64205
22:41:26|0.64205
22:41:27|0.64205
22:41:28|0.64205
22:41:30|0.64205
22:41:31|0.64205
22:41:32|0.64205
22:41:33|0.64291
22:41:33|0.64291
22:41:35|0.64291
22:41:36|0.64291
22:41:36|0.64291
22:41:38|0.64291
22:41:39|0.64291
22:41:39|0.64291
22:41:41|0.64291
22:41:41|0.64291
22:41:42|0.64291
22:41:44|0.64291
22:41:45|0.64291
22:41:46|0.64291
22:41:47|0.64257
22:41:48|0.64257
22:41:50|0.64257
22:41:51|0.64257
22:41:52|0.64257
22:41:54|0.64257
22:41:55|0.64257
22:41:55|0.64257
22:41:57|0.64283
22:41:58|0.64283
22:41:58|0.64226
22:42:00|0.64226
22:42:01|0.64226
22:42:02|0.64226
22:42:03|0.64226
22:42:04|0.64226
22:42:05|0.64226
22:42:06|0.64226
22:42:07|0.64226
22:42:09|0.64226
22:42:09|0.64226
22:42:10|0.64266
22:42:12|0.64266
22:42:12|0.64266
22:42:14|0.64266
22:42:14|0.64266
22:42:15|0.64266
22:42:17|0.64266
22:42:19|0.64266
22:42:19|0.64266
22:42:20|0.64266
22:42:21|0.64266
22:42:23|0.64266
22:42:24|0.64266
22:42:25|0.64266
22:42:26|0.64266
22:42:27|0.64266
22:42:28|0.64266
22:42:29|0.64266
22:42:30|0.64266
22:42:31|0.64266
22:42:32|0.64266
22:42:33|0.64266
22:42:34|0.64266
22:42:35|0.64266
22:42:36|0.64266
22:42:37|0.64266
22:42:38|0.64266
22:42:39|0.64266
22:42:40|0.64266
22:42:41|0.64266
22:42:42|0.64266
22:42:43|0.64266
22:42:44|0.64266
22:42:46|0.64266
22:42:47|0.64205
22:42:48|0.64205
22:42:50|0.64205
22:42:50|0.64205
22:42:52|0.64205
22:42:53|0.64205
22:42:54|0.64205
22:42:55|0.64205
22:42:56|0.64205
22:42:57|0.64205
22:42:58|0.64217
22:43:00|0.64217
22:43:01|0.64217
22:43:02|0.64217
22:43:03|0.64217
22:43:03|0.64217
22:43:05|0.64217
22:43:06|0.64205
22:43:06|0.64205
22:43:08|0.64205
22:43:09|0.64205
22:43:10|0.64205
22:43:11|0.64205
22:43:12|0.64143
22:43:14|0.64143
22:43:15|0.64143
22:43:16|0.64143
22:43:17|0.64143
22:43:18|0.64143
22:43:19|0.64143
22:43:20|0.64143
22:43:21|0.6414
22:43:22|0.6414
22:43:23|0.6414
22:43:24|0.6414
22:43:25|0.6414
22:43:26|0.6414
22:43:28|0.6414
22:43:28|0.6414
22:43:29|0.6414
22:43:30|0.6414
22:43:31|0.6414
22:43:32|0.6414
22:43:33|0.6414
22:43:34|0.6414
22:43:36|0.6414
22:43:37|0.6414
22:43:38|0.6414
22:43:38|0.6414
22:43:40|0.6414
22:43:41|0.6414
22:43:41|0.6414
22:43:42|0.6414
22:43:43|0.6414
22:43:44|0.6414
22:43:45|0.6414
22:43:46|0.6414
22:43:48|0.6414
22:43:49|0.6414
22:43:51|0.6414
22:43:52|0.6414
22:43:53|0.6414
22:43:54|0.6414
22:43:56|0.6414
22:43:56|0.6414
22:43:58|0.6414
22:43:59|0.6414
22:44:00|0.6414
22:44:01|0.6414
22:44:02|0.6414
22:44:03|0.6414
22:44:04|0.6414
22:44:05|0.6414
22:44:07|0.6414
22:44:07|0.6414
22:44:08|0.6414
22:44:09|0.6414
22:44:11|0.6414
22:44:11|0.6414
22:44:13|0.6414
22:44:13|0.6414
22:44:14|0.6414
22:44:16|0.6414
22:44:16|0.6414
22:44:18|0.6414
22:44:19|0.6414
22:44:20|0.6414
22:44:21|0.6414
22:44:21|0.6414
22:44:22|0.64061
22:44:24|0.64061
22:44:25|0.64061
22:44:26|0.64096
22:44:26|0.64096
22:44:28|0.64096
22:44:29|0.64096
22:44:30|0.64096
22:44:30|0.64096
22:44:31|0.64096
22:44:33|0.64096
22:44:34|0.64096
22:44:35|0.64096
22:44:36|0.64096
22:44:37|0.64096
22:44:38|0.64096
22:44:39|0.64096
22:44:40|0.64117
22:44:41|0.64117
22:44:42|0.64117
22:44:43|0.64117
22:44:44|0.64117
22:44:45|0.64117
22:44:46|0.64117
22:44:47|0.64117
22:44:49|0.64117
22:44:50|0.64117
22:44:51|0.64117
22:44:52|0.64081
22:44:53|0.64081
22:44:55|0.64081
22:44:55|0.64081
22:44:57|0.64065
22:44:58|0.64065
22:44:58|0.64065
22:44:59|0.64065
22:45:01|0.64065
22:45:01|0.64065
22:45:03|0.64079
22:45:03|0.64079
22:45:06|0.64079
22:45:06|0.64079
22:45:07|0.64079
22:45:08|0.64079
22:45:10|0.64079
22:45:11|0.64028
22:45:11|0.64028
22:45:12|0.64028
22:45:13|0.64096
22:45:15|0.64096
22:45:16|0.64096
22:45:17|0.64096
22:45:18|0.64096
22:45:19|0.64146
22:45:20|0.64146
22:45:21|0.64147
22:45:22|0.64147
22:45:23|0.64147
22:45:24|0.64147
22:45:26|0.64147
22:45:26|0.64165
22:45:27|0.64165
22:45:28|0.64234
22:45:29|0.64234
22:45:31|0.64252
22:45:32|0.64252
22:45:32|0.64252
22:45:34|0.64252
22:45:35|0.64189
22:45:36|0.64189
22:45:36|0.64189
22:45:38|0.64189
22:45:39|0.64189
22:45:39|0.64252
22:45:41|0.64252
22:45:41|0.64254
22:45:43|0.64254
22:45:44|0.64254
22:45:44|0.64254
22:45:45|0.64254
22:45:47|0.64254
22:45:48|0.64254
22:45:50|0.64254
22:45:51|0.64254
22:45:51|0.64254
22:45:53|0.64263
22:45:54|0.64265
22:45:55|0.64265
22:45:56|0.64262
22:45:57|0.64262
22:45:58|0.64392
22:46:00|0.64289
22:46:00|0.64277
22:46:01|0.64295
22:46:03|0.64283
22:46:04|0.64283
22:46:05|0.64283
22:46:06|0.64283
22:46:07|0.64283
22:46:08|0.64283
22:46:09|0.64283
22:46:11|0.64283
22:46:12|0.64291
22:46:12|0.64289
22:46:13|0.64289
22:46:14|0.64289
22:46:16|0.64289
22:46:16|0.64289
22:46:17|0.64289
22:46:18|0.64283
22:46:19|0.64283
22:46:21|0.64283
22:46:21|0.64283
22:46:22|0.64283
22:46:23|0.64283
22:46:25|0.64283
22:46:26|0.64283
22:46:26|0.64283
22:46:27|0.64342
22:46:28|0.64342
22:46:29|0.64338
22:46:30|0.64338
22:46:32|0.64338
22:46:33|0.64338
22:46:34|0.64338
22:46:35|0.64338
22:46:35|0.64338
22:46:36|0.64338
22:46:37|0.64292
22:46:38|0.64292
22:46:40|0.64292
22:46:41|0.64292
22:46:41|0.64292
22:46:43|0.64389
22:46:43|0.64389
22:46:45|0.64389
22:46:46|0.64389
22:46:47|0.64389
22:46:48|0.64389
22:46:49|0.64389
22:46:50|0.6432
22:46:51|0.64332
22:46:52|0.64332
22:46:53|0.64354
22:46:55|0.64354
22:46:55|0.64354
22:46:57|0.64364
22:46:58|0.64364
22:47:00|0.64364
22:47:01|0.64364
22:47:02|0.64364
22:47:03|0.64364
22:47:04|0.64364
22:47:05|0.64364
22:47:06|0.64292
22:47:08|0.64292
22:47:09|0.64292
22:47:10|0.64292
22:47:11|0.64292
22:47:12|0.64292
22:47:13|0.64292
22:47:15|0.64292
22:47:16|0.64292
22:47:17|0.64292
22:47:17|0.64292
22:47:18|0.64292
22:47:20|0.64292
22:47:21|0.64292
22:47:22|0.64292
22:47:22|0.64292
22:47:24|0.64292
22:47:25|0.64292
22:47:26|0.64292
22:47:27|0.64292
22:47:28|0.64414
22:47:28|0.64414
22:47:30|0.64414
22:47:30|0.64414
22:47:32|0.64414
22:47:33|0.64414
22:47:34|0.64414
22:47:35|0.64457
22:47:36|0.64457
22:47:37|0.64457
22:47:39|0.64457
22:47:39|0.64457
22:47:41|0.64457
22:47:42|0.64457
22:47:43|0.64457
22:47:44|0.64457
22:47:45|0.64457
22:47:46|0.6435
22:47:47|0.6435
22:47:48|0.6435
22:47:49|0.6435
22:47:51|0.6435
22:47:52|0.6435
22:47:53|0.6435
22:47:55|0.6435
22:47:55|0.6435
22:47:56|0.6435
22:47:57|0.6435
22:47:59|0.6435
22:48:00|0.6435
22:48:01|0.6435
22:48:01|0.6435
22:48:03|0.6435
22:48:03|0.6435
22:48:04|0.6435
22:48:05|0.6435
22:48:07|0.6435
22:48:07|0.6435
22:48:09|0.6435
22:48:09|0.6435
22:48:11|0.6435
22:48:12|0.6435
22:48:13|0.6435
22:48:14|0.6435
22:48:15|0.6437
22:48:16|0.6437
22:48:17|0.6437
22:48:19|0.6437
22:48:20|0.6437
22:48:21|0.64391
22:48:21|0.64391
22:48:22|0.64391
22:48:24|0.64391
22:48:25|0.64318
22:48:26|0.64318
22:48:27|0.64318
22:48:27|0.64318
22:48:29|0.64318
22:48:30|0.64347
22:48:31|0.64347
22:48:32|0.64408
22:48:33|0.64408
22:48:34|0.64408
22:48:36|0.64379
22:48:36|0.64379
22:48:37|0.64391
22:48:38|0.64391
22:48:39|0.64397
22:48:40|0.64397
22:48:41|0.64397
22:48:42|0.64397
22:48:43|0.64397
22:48:44|0.64397
22:48:46|0.64397
22:48:46|0.64437
22:48:47|0.64437
22:48:48|0.64495
22:48:50|0.64495
22:48:51|0.64495
22:48:53|0.64495
22:48:53|0.64495
22:48:54|0.64495
22:48:55|0.64495
22:48:57|0.64495
22:48:58|0.64495
22:48:59|0.64524
22:49:00|0.64566
22:49:01|0.64566
22:49:03|0.6456
22:49:04|0.6456
22:49:04|0.64509
22:49:06|0.64509
22:49:07|0.6447
22:49:08|0.6444
22:49:08|0.64465
22:49:10|0.6442
22:49:10|0.6442
22:49:11|0.64467
22:49:12|0.64467
22:49:14|0.64429
22:49:14|0.64429
22:49:15|0.64495
22:49:17|0.64495
22:49:18|0.64471
22:49:19|0.64471
22:49:20|0.64471
22:49:22|0.64412
22:49:22|0.64412
22:49:23|0.64412
22:49:24|0.64412
22:49:25|0.64377
22:49:27|0.64377
22:49:27|0.64377
22:49:29|0.64367
22:49:30|0.644
22:49:31|0.644
22:49:31|0.644
22:49:32|0.64367
22:49:33|0.64367
22:49:34|0.64367
22:49:35|0.64379
22:49:37|0.64379
22:49:38|0.64379
22:49:39|0.64364
22:49:39|0.64307
22:49:41|0.64307
22:49:42|0.64307
22:49:43|0.64307
22:49:44|0.64293
22:49:45|0.64293
22:49:46|0.64293
22:49:47|0.64293
22:49:48|0.64293
22:49:49|0.64293
22:49:50|0.64293
22:49:51|0.64293
22:49:53|0.64293
22:49:54|0.64307
22:49:55|0.64307
22:49:56|0.64277
22:49:58|0.64277
22:49:59|0.64277
22:50:00|0.64277
22:50:01|0.64248
22:50:02|0.64248
22:50:03|0.64248
22:50:03|0.64248
22:50:06|0.64209
22:50:07|0.64169
22:50:08|0.64226
22:50:08|0.64226
22:50:10|0.64226
22:50:10|0.64226
22:50:12|0.64234
22:50:13|0.64234
22:50:14|0.64234
22:50:15|0.64261
22:50:16|0.64261
22:50:17|0.64261
22:50:17|0.64261
22:50:19|0.64261
22:50:20|0.64261
22:50:21|0.64261
22:50:22|0.64261
22:50:23|0.64261
22:50:24|0.64261
22:50:25|0.64261
22:50:26|0.64261
22:50:27|0.64261
22:50:28|0.64261
22:50:29|0.64261
22:50:31|0.64261
22:50:31|0.64261
22:50:32|0.64226
22:50:33|0.64226
22:50:34|0.64226
22:50:35|0.64226
22:50:36|0.64226
22:50:37|0.64226
22:50:38|0.64226
22:50:40|0.64226
22:50:40|0.64226
22:50:41|0.64226
22:50:42|0.64226
22:50:43|0.64226
22:50:44|0.64261
22:50:45|0.64261
22:50:47|0.64261
22:50:48|0.64261
22:50:49|0.64261
22:50:50|0.64261
22:50:52|0.64261
22:50:53|0.64261
22:50:55|0.64261
22:50:56|0.64261
22:50:57|0.64261
22:50:59|0.64261
22:51:00|0.64261
22:51:00|0.64261
22:51:02|0.64261
22:51:03|0.64261
22:51:04|0.64261
22:51:04|0.64261
22:51:06|0.64261
22:51:06|0.64261
22:51:07|0.64261
22:51:09|0.64261
22:51:10|0.64261
22:51:10|0.64261
22:51:12|0.64261
22:51:13|0.64261
22:51:14|0.64261
22:51:15|0.64261
22:51:17|0.64261
22:51:17|0.64261
22:51:18|0.64261
22:51:19|0.64312
22:51:20|0.64312
22:51:21|0.6432
22:51:23|0.6432
22:51:23|0.6432
22:51:24|0.6432
22:51:25|0.6432
22:51:26|0.6432
22:51:27|0.6432
22:51:28|0.6432
22:51:29|0.6432
22:51:30|0.6432
22:51:31|0.6432
22:51:32|0.6432
22:51:33|0.6432
22:51:34|0.6432
22:51:35|0.6432
22:51:37|0.6432
22:51:37|0.64298
22:51:38|0.64298
22:51:40|0.64298
22:51:40|0.64298
22:51:41|0.64298
22:51:42|0.64298
22:51:43|0.64298
22:51:45|0.64298
22:51:45|0.64298
22:51:46|0.64298
22:51:47|0.64298
22:51:48|0.64239
22:51:49|0.64239
22:51:51|0.64239
22:51:51|0.64239
22:51:54|0.64239
22:51:54|0.64239
22:51:55|0.64239
22:51:57|0.64239
22:51:58|0.64239
22:52:00|0.64239
22:52:01|0.64239
22:52:01|0.64239
22:52:03|0.64239
22:52:04|0.64239
22:52:05|0.64244
22:52:06|0.64244
22:52:07|0.64244
22:52:07|0.64244
22:52:09|0.64244
22:52:10|0.64244
22:52:11|0.64244
22:52:12|0.64342
22:52:13|0.64342
22:52:14|0.64342
22:52:16|0.64342
22:52:17|0.64342
22:52:18|0.64272
22:52:19|0.64272
22:52:19|0.64272
22:52:21|0.64272
22:52:21|0.64272
22:52:23|0.64272
22:52:24|0.64272
22:52:25|0.64272
22:52:26|0.64268
22:52:27|0.64268
22:52:28|0.64268
22:52:29|0.64268
22:52:30|0.64268
22:52:31|0.64268
22:52:32|0.64268
22:52:33|0.64268
22:52:34|0.64268
22:52:35|0.64268
22:52:36|0.64268
22:52:37|0.64268
22:52:38|0.64268
22:52:39|0.64268
22:52:41|0.64268
22:52:42|0.64268
22:52:42|0.64268
22:52:44|0.64268
22:52:45|0.64268
22:52:46|0.64268
22:52:47|0.64268
22:52:48|0.64268
22:52:49|0.64254
22:52:50|0.64254
22:52:51|0.64254
22:52:52|0.64254
22:52:54|0.64233
22:52:55|0.64321
22:52:56|0.64321
22:52:57|0.64321
22:52:58|0.64321
22:52:59|0.64321
22:53:01|0.64321
22:53:02|0.64321
22:53:03|0.64321
22:53:04|0.64321
22:53:05|0.64321
22:53:06|0.64321
22:53:08|0.64321
22:53:09|0.64321
22:53:10|0.64321
22:53:10|0.64321
22:53:12|0.64321
22:53:14|0.64321
22:53:14|0.64321
22:53:16|0.64321
22:53:17|0.64282
22:53:18|0.64282
22:53:18|0.64282
22:53:19|0.64282
22:53:21|0.64282
22:53:21|0.64282
22:53:22|0.64282
22:53:23|0.64282
22:53:24|0.64282
22:53:26|0.64187
22:53:26|0.64187
22:53:27|0.64159
22:53:29|0.64159
22:53:30|0.64159
22:53:31|0.64159
22:53:32|0.64159
22:53:33|0.64159
22:53:34|0.64159
22:53:35|0.64159
22:53:36|0.64159
22:53:37|0.64159
22:53:39|0.64159
22:53:39|0.64159
22:53:40|0.64159
22:53:42|0.64125
22:53:43|0.64125
22:53:43|0.64125
22:53:44|0.64125
22:53:46|0.641
22:53:46|0.6406
22:53:48|0.64061
22:53:49|0.64061
22:53:50|0.64061
22:53:51|0.64041
22:53:52|0.64058
22:53:54|0.64058
22:53:56|0.64058
22:53:56|0.64058
22:53:58|0.64058
22:53:59|0.64058
22:54:00|0.64058
22:54:00|0.64066
22:54:02|0.64066
22:54:03|0.64066
22:54:04|0.64066
22:54:06|0.64088
22:54:07|0.64088
22:54:08|0.64088
22:54:09|0.64128
22:54:10|0.64128
22:54:11|0.64128
22:54:12|0.64128
22:54:13|0.64128
22:54:14|0.64128
22:54:15|0.64128
22:54:16|0.64139
22:54:18|0.64139
22:54:19|0.64139
22:54:20|0.64139
22:54:21|0.64139
22:54:22|0.64139
22:54:23|0.64139
22:54:25|0.64147
22:54:25|0.64147
22:54:26|0.64147
22:54:27|0.64147
22:54:29|0.64147
22:54:30|0.64147
22:54:30|0.64147
22:54:32|0.64147
22:54:33|0.64147
22:54:34|0.64147
22:54:35|0.64147
22:54:36|0.64147
22:54:37|0.64162
22:54:38|0.64162
22:54:39|0.64162
22:54:40|0.6412
22:54:41|0.6412
22:54:42|0.6412
22:54:43|0.6412
22:54:45|0.6412
22:54:45|0.6412
22:54:46|0.6412
22:54:47|0.6412
22:54:48|0.6412
22:54:50|0.6412
22:54:51|0.6412
22:54:51|0.6412
22:54:53|0.6412
22:54:55|0.6412
22:54:56|0.6412
22:54:57|0.6412
22:54:58|0.6412
22:55:00|0.6412
22:55:00|0.6412
22:55:01|0.64059
22:55:03|0.64059
22:55:03|0.64059
22:55:05|0.64058
22:55:06|0.64058
22:55:07|0.64006
22:55:08|0.64006
22:55:10|0.64006
22:55:10|0.63973
22:55:11|0.63973
22:55:13|0.63962
22:55:13|0.63903
22:55:14|0.63903
22:55:15|0.63975
22:55:16|0.63975
22:55:17|0.63975
22:55:18|0.63975
22:55:19|0.63975
22:55:20|0.63975
22:55:21|0.63987
22:55:23|0.63987
22:55:24|0.64031
22:55:24|0.64031
22:55:26|0.64031
22:55:27|0.64031
22:55:28|0.64031
22:55:29|0.64031
22:55:30|0.64031
22:55:31|0.64031
22:55:32|0.64026
22:55:33|0.64026
22:55:34|0.64026
22:55:35|0.64026
22:55:36|0.64026
22:55:37|0.64026
22:55:38|0.64026
22:55:39|0.64026
22:55:40|0.64026
22:55:41|0.64026
22:55:42|0.64026
22:55:43|0.64026
22:55:44|0.64026
22:55:45|0.64026
22:55:47|0.64026
22:55:47|0.64026
22:55:49|0.64026
22:55:50|0.63919
22:55:51|0.63919
22:55:51|0.63919
22:55:52|0.63931
22:55:55|0.63931
22:55:56|0.63937
22:55:57|0.63937
22:55:57|0.63937
22:55:58|0.63937
22:56:00|0.63937
22:56:01|0.63937
22:56:03|0.63937
22:56:04|0.63937
22:56:04|0.63937
22:56:06|0.63959
22:56:06|0.63919
22:56:07|0.63919
22:56:08|0.63919
22:56:10|0.63919
22:56:11|0.63919
22:56:12|0.63919
22:56:14|0.63919
22:56:15|0.63919
22:56:16|0.63919
22:56:17|0.63919
22:56:18|0.63919
22:56:19|0.63919
22:56:20|0.63919
22:56:21|0.63919
22:56:22|0.63919
22:56:23|0.63919
22:56:25|0.63919
22:56:25|0.63919
22:56:27|0.63919
22:56:27|0.63919
22:56:29|0.63919
22:56:29|0.63919
22:56:30|0.63925
22:56:32|0.63925
22:56:33|0.63925
22:56:34|0.63925
22:56:35|0.63924
22:56:36|0.63924
22:56:37|0.63924
22:56:38|0.63924
22:56:39|0.63924
22:56:40|0.63924
22:56:41|0.63924
22:56:42|0.63924
22:56:43|0.63924
22:56:44|0.63924
22:56:45|0.63924
22:56:46|0.63929
22:56:47|0.63929
22:56:48|0.63919
22:56:49|0.63919
22:56:50|0.63919
22:56:52|0.63919
22:56:52|0.63919
22:56:54|0.63919
22:56:55|0.63906
22:56:57|0.63906
22:56:58|0.63906
22:57:00|0.63906
22:57:00|0.63906
22:57:01|0.63906
22:57:02|0.63906
22:57:03|0.63906
22:57:05|0.63906
22:57:05|0.63906
22:57:07|0.63906
22:57:08|0.63921
22:57:09|0.63921
22:57:10|0.63921
22:57:11|0.63921
22:57:12|0.63921
22:57:13|0.63921
22:57:15|0.63929
22:57:15|0.63929
22:57:17|0.63929
22:57:17|0.63929
22:57:19|0.63948
22:57:20|0.63948
22:57:20|0.63948
22:57:22|0.63948
22:57:23|0.63948
22:57:23|0.63948
22:57:24|0.63948
22:57:26|0.63948
22:57:27|0.63948
22:57:28|0.63948
22:57:29|0.63948
22:57:30|0.63948
22:57:31|0.63948
22:57:32|0.63948
22:57:34|0.63948
22:57:34|0.63948
22:57:35|0.63948
22:57:36|0.63948
22:57:37|0.63948
22:57:39|0.63948
22:57:39|0.63948
22:57:40|0.63948
22:57:41|0.63948
22:57:42|0.63948
22:57:43|0.63948
22:57:45|0.63948
22:57:46|0.63948
22:57:47|0.63948
22:57:47|0.63948
22:57:50|0.63948
22:57:51|0.63948
22:57:51|0.63948
22:57:53|0.63948
22:57:54|0.64031
22:57:56|0.64031
22:57:57|0.64031
22:57:58|0.64031
22:57:59|0.64031
22:58:01|0.64031
22:58:01|0.64031
22:58:02|0.64031
22:58:03|0.64031
22:58:04|0.63979
22:58:05|0.63979
22:58:07|0.63979
22:58:08|0.63979
22:58:09|0.63979
22:58:10|0.63979
22:58:12|0.63993
22:58:13|0.63993
22:58:13|0.63993
22:58:15|0.63993
22:58:16|0.63993
22:58:16|0.63993
22:58:18|0.63993
22:58:19|0.64031
22:58:20|0.64031
22:58:20|0.64031
22:58:22|0.64031
22:58:23|0.64031
22:58:24|0.64031
22:58:25|0.64031
22:58:25|0.64031
22:58:27|0.64031
22:58:28|0.64031
22:58:29|0.64031
22:58:30|0.64031
22:58:31|0.64031
22:58:32|0.64031
22:58:33|0.64031
22:58:34|0.64031
22:58:35|0.64031
22:58:36|0.64031
22:58:37|0.64031
22:58:38|0.64031
22:58:40|0.64031
22:58:40|0.64031
22:58:41|0.64086
22:58:43|0.64086
22:58:43|0.64086
22:58:44|0.64086
22:58:45|0.64086
22:58:46|0.64086
22:58:47|0.64086
22:58:48|0.64086
22:58:49|0.64086
22:58:50|0.64086
22:58:51|0.64086
22:58:52|0.64086
22:58:53|0.64086
22:58:55|0.64047
22:58:56|0.64047
22:58:57|0.64047
22:58:59|0.64047
22:59:00|0.64047
22:59:01|0.64047
22:59:02|0.64047
22:59:03|0.64047
22:59:04|0.64011
22:59:06|0.64011
22:59:07|0.64011
22:59:08|0.64011
22:59:09|0.64011
22:59:10|0.64011
22:59:11|0.64011
22:59:12|0.64011
22:59:13|0.64011
22:59:14|0.64011
22:59:15|0.64011
22:59:17|0.64011
22:59:18|0.64011
22:59:18|0.64011
22:59:20|0.64011
22:59:20|0.64011
22:59:21|0.64011
22:59:22|0.64011
22:59:24|0.64004
22:59:24|0.64004
22:59:26|0.64004
22:59:27|0.64
22:59:27|0.64
22:59:29|0.64
22:59:29|0.64
22:59:30|0.64
22:59:31|0.63997
22:59:33|0.63995
22:59:34|0.63995
22:59:35|0.63995
22:59:36|0.63995
22:59:37|0.64054
22:59:38|0.64084
22:59:39|0.64158
22:59:40|0.64158
22:59:42|0.64123
22:59:43|0.64123
22:59:44|0.64123
22:59:44|0.64123
22:59:45|0.64123
22:59:46|0.64101
22:59:47|0.64101
22:59:48|0.64101
22:59:49|0.64101
22:59:50|0.64055
22:59:52|0.64055
22:59:53|0.64055
22:59:53|0.64055
22:59:56|0.64055
22:59:56|0.64055
22:59:58|0.64055
22:59:59|0.64055
23:00:00|0.64055
23:00:01|0.64055
23:00:03|0.64055
23:00:04|0.64011
23:00:04|0.63965
23:00:06|0.63982
23:00:07|0.63982
23:00:07|0.63993
23:00:08|0.63993
23:00:11|0.63993
23:00:11|0.63993
23:00:12|0.63993
23:00:13|0.63993
23:00:14|0.64031
23:00:15|0.64031
23:00:16|0.64031
23:00:18|0.64041
23:00:18|0.64041
23:00:20|0.64041
23:00:21|0.64041
23:00:21|0.64041
23:00:22|0.64041
23:00:23|0.64041
23:00:24|0.64041
23:00:25|0.64041
23:00:27|0.64073
23:00:28|0.64073
23:00:29|0.64073
23:00:30|0.64073
23:00:31|0.64073
23:00:32|0.64073
23:00:33|0.64073
23:00:34|0.64073
23:00:35|0.64073
23:00:36|0.64073
23:00:37|0.64073
23:00:38|0.64073
23:00:39|0.64073
23:00:40|0.64073
23:00:41|0.64073
23:00:42|0.64073
23:00:43|0.64073
23:00:44|0.64184
23:00:45|0.64184
23:00:46|0.64184
23:00:47|0.64184
23:00:48|0.64151
23:00:49|0.64193
23:00:50|0.64263
23:00:51|0.64263
23:00:52|0.64263
23:00:53|0.6427
23:00:54|0.64345
23:00:56|0.64345
23:00:56|0.64397
23:00:57|0.64397
23:00:58|0.64397
23:01:00|0.64397
23:01:01|0.64284
23:01:03|0.64284
23:01:04|0.64214
23:01:04|0.64214
23:01:06|0.64214
23:01:07|0.64214
23:01:08|0.64263
23:01:09|0.64263
23:01:09|0.64247
23:01:11|0.64294
23:01:12|0.64297
23:01:13|0.6435
23:01:14|0.6435
23:01:15|0.6435
23:01:16|0.6435
23:01:18|0.6435
23:01:18|0.6435
23:01:20|0.6435
23:01:21|0.6435
23:01:22|0.6435
23:01:23|0.64352
23:01:24|0.64352
23:01:26|0.64334
23:01:26|0.64334
23:01:28|0.64334
23:01:29|0.64334
23:01:30|0.64404
23:01:30|0.64455
23:01:31|0.64455
23:01:32|0.64455
23:01:34|0.64455
23:01:35|0.64455
23:01:35|0.64455
23:01:37|0.64455
23:01:38|0.64455
23:01:38|0.64466
23:01:39|0.64466
23:01:40|0.64479
23:01:42|0.64479
23:01:43|0.64524
23:01:44|0.64553
23:01:45|0.64553
23:01:46|0.64553
23:01:47|0.64553
23:01:48|0.64494
23:01:49|0.64494
23:01:50|0.64568
23:01:51|0.64568
23:01:52|0.64568
23:01:54|0.64591
23:01:54|0.64591
23:01:55|0.64591
23:01:57|0.64591
23:01:58|0.64591
23:01:59|0.64587
23:02:01|0.64587
23:02:02|0.64591
23:02:03|0.64591
23:02:04|0.64572
23:02:05|0.64591
23:02:06|0.64591
23:02:07|0.64591
23:02:09|0.64659
23:02:09|0.64659
23:02:10|0.6467
23:02:11|0.64675
23:02:13|0.64698
23:02:14|0.64659
23:02:15|0.64651
23:02:16|0.64651
23:02:17|0.64651
23:02:18|0.64649
23:02:19|0.64649
23:02:20|0.64649
23:02:22|0.64649
23:02:22|0.64649
23:02:23|0.64756
23:02:24|0.64756
23:02:26|0.64684
23:02:26|0.64684
23:02:28|0.64632
23:02:28|0.64615
23:02:30|0.64628
23:02:30|0.6457
23:02:32|0.64586
23:02:33|0.64573
23:02:34|0.64649
23:02:35|0.64649
23:02:36|0.64649
23:02:37|0.64649
23:02:38|0.64649
23:02:39|0.64705
23:02:40|0.64748
23:02:41|0.64748
23:02:42|0.64756
23:02:44|0.64756
23:02:44|0.64739
23:02:45|0.64739
23:02:46|0.6474
23:02:47|0.6474
23:02:48|0.6474
23:02:49|0.6474
23:02:50|0.6474
23:02:51|0.6474
23:02:52|0.6474
23:02:53|0.6474
23:02:54|0.6474
23:02:55|0.6474
23:02:57|0.6474
23:02:58|0.6474
23:02:59|0.6474
23:03:00|0.64741
23:03:01|0.64758
23:03:02|0.64758
23:03:03|0.64758
23:03:05|0.6476
23:03:06|0.64739
23:03:07|0.64739
23:03:08|0.6464
23:03:09|0.64611
23:03:10|0.64584
23:03:11|0.64584
23:03:12|0.64584
23:03:13|0.64584
23:03:14|0.64644
23:03:15|0.64644
23:03:16|0.64587
23:03:17|0.64584
23:03:19|0.64584
23:03:19|0.64517
23:03:20|0.64517
23:03:21|0.64497
23:03:22|0.64497
23:03:24|0.64505
23:03:24|0.64518
23:03:26|0.64523
23:03:27|0.64488
23:03:28|0.64488
23:03:28|0.64488
23:03:30|0.64475
23:03:31|0.64475
23:03:32|0.64475
23:03:33|0.64487
23:03:34|0.64487
23:03:36|0.64509
23:03:37|0.64509
23:03:38|0.64524
23:03:38|0.64525
23:03:39|0.64525
23:03:41|0.64525
23:03:42|0.64525
23:03:43|0.64525
23:03:44|0.64525
23:03:45|0.64525
23:03:46|0.64525
23:03:46|0.64525
23:03:48|0.64548
23:03:49|0.64536
23:03:50|0.64536
23:03:52|0.64542
23:03:52|0.64511
23:03:53|0.64511
23:03:55|0.64511
23:03:56|0.64511
23:03:57|0.64511
23:03:58|0.64511
23:03:59|0.64511
23:04:00|0.64511
23:04:01|0.64636
23:04:02|0.64636
23:04:03|0.64636
23:04:05|0.64636
23:04:06|0.64636
23:04:07|0.64636
23:04:08|0.64636
23:04:09|0.64616
23:04:10|0.64598
23:04:12|0.64598
23:04:13|0.64598
23:04:14|0.64598
23:04:15|0.64599
23:04:16|0.64599
23:04:16|0.64599
23:04:19|0.64595
23:04:20|0.64595
23:04:21|0.64595
23:04:21|0.64585
23:04:23|0.64585
23:04:23|0.64585
23:04:25|0.64585
23:04:26|0.64593
23:04:27|0.64593
23:04:28|0.64593
23:04:29|0.64581
23:04:30|0.64581
23:04:31|0.64581
23:04:32|0.64581
23:04:34|0.64556
23:04:35|0.64556
23:04:36|0.64556
23:04:37|0.64517
23:04:38|0.64534
23:04:39|0.64517
23:04:40|0.64536
23:04:41|0.64536
23:04:43|0.64536
23:04:43|0.64536
23:04:44|0.64611
23:04:45|0.64611
23:04:47|0.64611
23:04:48|0.64584
23:04:48|0.64584
23:04:49|0.64584
23:04:50|0.64584
23:04:51|0.64571
23:04:53|0.64571
23:04:54|0.64571
23:04:54|0.64568
23:04:55|0.64568
23:04:58|0.64568
23:04:59|0.64545
23:05:00|0.64545
23:05:01|0.64545
23:05:02|0.64516
23:05:04|0.64516
23:05:04|0.64516
23:05:06|0.64516
23:05:07|0.645
23:05:08|0.645
23:05:08|0.645
23:05:10|0.645
23:05:10|0.645
23:05:12|0.64477
23:05:13|0.64477
23:05:14|0.64471
23:05:15|0.64438
23:05:16|0.64413
23:05:16|0.64414
23:05:18|0.64414
23:05:19|0.64414
23:05:21|0.64418
23:05:22|0.64418
23:05:23|0.64429
23:05:24|0.64457
23:05:25|0.64398
23:05:26|0.64398
23:05:27|0.64398
23:05:28|0.64428
23:05:29|0.64421
23:05:30|0.64421
23:05:31|0.64421
23:05:32|0.64402
23:05:34|0.64402
23:05:35|0.644
23:05:35|0.64379
23:05:37|0.64379
23:05:38|0.64379
23:05:38|0.64379
23:05:40|0.64391
23:05:41|0.64391
23:05:42|0.64391
23:05:42|0.64391
23:05:44|0.64391
23:05:45|0.64391
23:05:46|0.64371
23:05:47|0.64371
23:05:48|0.64371
23:05:49|0.64397
23:05:50|0.64397
23:05:51|0.64397
23:05:53|0.64397
23:05:53|0.64397
23:05:55|0.64397
23:05:56|0.64397
23:05:58|0.64327
23:05:59|0.64326
23:06:00|0.64326
23:06:01|0.64326
23:06:02|0.64326
23:06:03|0.64326
23:06:03|0.64363
23:06:04|0.64363
23:06:05|0.64363
23:06:07|0.64363
23:06:08|0.64363
23:06:09|0.64363
23:06:10|0.64363
23:06:11|0.64363
23:06:12|0.64363
23:06:13|0.64363
23:06:14|0.64327
23:06:15|0.64327
23:06:16|0.64327
23:06:17|0.64316
23:06:18|0.64328
23:06:19|0.64328
23:06:21|0.64328
23:06:21|0.64346
23:06:23|0.64346
23:06:24|0.64346
23:06:25|0.64346
23:06:25|0.64346
23:06:26|0.64331
23:06:28|0.64331
23:06:29|0.64331
23:06:30|0.64331
23:06:31|0.64421
23:06:32|0.64421
23:06:33|0.64459
23:06:34|0.64459
23:06:35|0.64459
23:06:36|0.64459
23:06:37|0.64459
23:06:38|0.64459
23:06:40|0.64459
23:06:41|0.64459
23:06:42|0.64459
23:06:43|0.64459
23:06:44|0.64459
23:06:45|0.64459
23:06:46|0.64459
23:06:47|0.64459
23:06:48|0.64397
23:06:49|0.64397
23:06:50|0.64397
23:06:51|0.64397
23:06:52|0.64397
23:06:53|0.64397
23:06:54|0.64397
23:06:55|0.64345
23:06:56|0.64345
23:06:58|0.64345
23:06:59|0.64345
23:07:01|0.64345
23:07:01|0.64345
23:07:02|0.64345
23:07:04|0.64345
23:07:06|0.64345
23:07:07|0.64345
23:07:08|0.64345
23:07:08|0.64345
23:07:10|0.64345
23:07:11|0.64345
23:07:12|0.6437
23:07:13|0.6437
23:07:14|0.6437
23:07:15|0.64387
23:07:16|0.64387
23:07:18|0.64387
23:07:18|0.6443
23:07:19|0.6443
23:07:20|0.64512
23:07:22|0.64512
23:07:22|0.64512
23:07:23|0.64512
23:07:25|0.64512
23:07:25|0.64512
23:07:27|0.64512
23:07:28|0.64588
23:07:29|0.64552
23:07:29|0.64552
23:07:31|0.64489
23:07:32|0.64489
23:07:32|0.64489
23:07:34|0.64489
23:07:35|0.64489
23:07:36|0.64489
23:07:37|0.64489
23:07:38|0.64489
23:07:39|0.64489
23:07:40|0.64489
23:07:41|0.64489
23:07:42|0.64489
23:07:43|0.64489
23:07:45|0.64489
23:07:45|0.64489
23:07:46|0.64489
23:07:47|0.64489
23:07:48|0.64489
23:07:49|0.64489
23:07:50|0.64489
23:07:51|0.64489
23:07:52|0.64442
23:07:53|0.64442
23:07:54|0.64442
23:07:55|0.64442
23:07:57|0.64442
23:07:58|0.64418
23:08:00|0.64418
23:08:01|0.64418
23:08:02|0.64418
23:08:03|0.64418
23:08:04|0.64418
23:08:05|0.64418
23:08:07|0.64418
23:08:07|0.64418
23:08:09|0.64418
23:08:09|0.64418
23:08:11|0.64418
23:08:12|0.64418
23:08:13|0.64418
23:08:14|0.64478
23:08:15|0.64478
23:08:17|0.6449
23:08:18|0.6449
23:08:19|0.6449
23:08:20|0.6449
23:08:21|0.6449
23:08:22|0.6449
23:08:23|0.6449
23:08:25|0.6449
23:08:26|0.6449
23:08:26|0.6449
23:08:28|0.6449
23:08:28|0.6449
23:08:29|0.6449
23:08:30|0.6449
23:08:31|0.6449
23:08:33|0.6449
23:08:34|0.6449
23:08:34|0.6449
23:08:36|0.6449
23:08:37|0.6449
23:08:38|0.6449
23:08:38|0.6449
23:08:39|0.6449
23:08:40|0.6449
23:08:42|0.6449
23:08:43|0.6449
23:08:44|0.6449
23:08:45|0.6449
23:08:46|0.6449
23:08:47|0.6449
23:08:48|0.6449
23:08:49|0.6449
23:08:50|0.6449
23:08:51|0.6449
23:08:52|0.6449
23:08:53|0.6449
23:08:54|0.6449
23:08:55|0.6449
23:08:57|0.6449
23:08:57|0.6449
23:08:59|0.6449
23:08:59|0.64474
23:09:01|0.64408
23:09:02|0.64408
23:09:03|0.64408
23:09:05|0.64408
23:09:06|0.64408
23:09:06|0.64408
23:09:08|0.64408
23:09:09|0.64408
23:09:10|0.64408
23:09:11|0.64408
23:09:12|0.64371
23:09:13|0.64439
23:09:14|0.645
23:09:16|0.645
23:09:16|0.645
23:09:17|0.64463
23:09:18|0.64504
23:09:20|0.64504
23:09:20|0.64504
23:09:21|0.64504
23:09:23|0.64504
23:09:24|0.64504
23:09:25|0.64518
23:09:26|0.64518
23:09:27|0.64518
23:09:28|0.64518
23:09:29|0.64518
23:09:30|0.64518
23:09:31|0.64518
23:09:32|0.64518
23:09:33|0.64518
23:09:35|0.64518
23:09:35|0.64518
23:09:36|0.64518
23:09:37|0.64518
23:09:39|0.64518
23:09:40|0.64518
23:09:40|0.64518
23:09:41|0.64518
23:09:42|0.64518
23:09:43|0.64518
23:09:44|0.64518
23:09:45|0.64518
23:09:46|0.64518
23:09:47|0.64451
23:09:49|0.64451
23:09:50|0.64477
23:09:51|0.64477
23:09:52|0.64477
23:09:53|0.64477
23:09:54|0.64477
23:09:56|0.64477
23:09:57|0.64477
23:09:58|0.64477
23:09:58|0.64477
23:09:59|0.64477
23:10:00|0.64477
23:10:01|0.64477
23:10:02|0.64477
23:10:03|0.64477
23:10:04|0.64477
23:10:06|0.64477
23:10:07|0.64477
23:10:07|0.64477
23:10:09|0.64477
23:10:10|0.64477
23:10:11|0.64477
23:10:12|0.64477
23:10:13|0.64411
23:10:14|0.64411
23:10:15|0.64411
23:10:16|0.64411
23:10:17|0.64411
23:10:18|0.64411
23:10:19|0.64476
23:10:20|0.64476
23:10:22|0.64476
23:10:22|0.64476
23:10:23|0.64476
23:10:25|0.64489
23:10:25|0.64489
23:10:27|0.64489
23:10:28|0.64476
23:10:29|0.64476
23:10:30|0.64476
23:10:31|0.64437
23:10:32|0.64437
23:10:33|0.64437
23:10:34|0.64474
23:10:35|0.64474
23:10:36|0.64405
23:10:37|0.64405
23:10:38|0.64405
23:10:39|0.64405
23:10:40|0.64405
23:10:42|0.64405
23:10:42|0.6441
23:10:43|0.6441
23:10:45|0.6441
23:10:46|0.6441
23:10:47|0.6441
23:10:47|0.64445
23:10:49|0.64445
23:10:51|0.64445
23:10:51|0.64445
23:10:54|0.6444
23:10:55|0.6444
23:10:56|0.6444
23:10:58|0.64521
23:10:58|0.64521
23:10:59|0.64467
23:11:00|0.64467
23:11:01|0.64467
23:11:02|0.64467
23:11:04|0.64467
23:11:05|0.64417
23:11:05|0.64417
23:11:06|0.64417
23:11:08|0.64417
23:11:09|0.64417
23:11:11|0.64444
23:11:11|0.64444
23:11:12|0.64444
23:11:13|0.64444
23:11:14|0.64444
23:11:15|0.64444
23:11:16|0.64477
23:11:18|0.64477
23:11:19|0.64477
23:11:20|0.64477
23:11:21|0.64477
23:11:22|0.64528
23:11:22|0.64528
23:11:23|0.64528
23:11:25|0.64528
23:11:25|0.64528
23:11:26|0.64539
23:11:27|0.64559
23:11:28|0.64559
23:11:30|0.64559
23:11:30|0.64559
23:11:32|0.64504
23:11:33|0.64531
23:11:34|0.64531
23:11:35|0.64576
23:11:36|0.64576
23:11:37|0.64576
23:11:37|0.64576
23:11:39|0.64576
23:11:40|0.64576
23:11:41|0.64576
23:11:42|0.64576
23:11:43|0.64576
23:11:44|0.64576
23:11:45|0.64602
23:11:46|0.64602
23:11:47|0.64602
23:11:49|0.64602
23:11:50|0.64602
23:11:51|0.64572
23:11:51|0.64614
23:11:53|0.64614
23:11:53|0.64614
23:11:55|0.64614
23:11:57|0.64614
23:11:58|0.64614
23:11:58|0.64635
23:12:00|0.64635
23:12:00|0.64635
23:12:02|0.64613
23:12:03|0.64667
23:12:05|0.64667
23:12:05|0.64667
23:12:07|0.64667
23:12:08|0.64604
23:12:08|0.64604
23:12:10|0.64604
23:12:11|0.64604
23:12:12|0.64661
23:12:13|0.64614
23:12:14|0.64634
23:12:15|0.64634
23:12:16|0.64634
23:12:17|0.64668
23:12:18|0.64668
23:12:20|0.64698
23:12:20|0.64698
23:12:21|0.64698
23:12:23|0.64698
23:12:24|0.6464
23:12:25|0.6465
23:12:26|0.6465
23:12:27|0.6465
23:12:28|0.6465
23:12:28|0.6465
23:12:30|0.6465
23:12:30|0.6465
23:12:32|0.6465
23:12:32|0.6465
23:12:34|0.6465
23:12:35|0.6465
23:12:36|0.6465
23:12:37|0.6465
23:12:38|0.6465
23:12:39|0.6465
23:12:40|0.6465
23:12:41|0.6465
23:12:42|0.6465
23:12:43|0.6465
23:12:44|0.6465
23:12:45|0.64685
23:12:46|0.647
23:12:47|0.64657
23:12:48|0.64657
23:12:49|0.64657
23:12:50|0.64657
23:12:51|0.64657
23:12:53|0.64657
23:12:53|0.64651
23:12:54|0.64651
23:12:56|0.64651
23:12:56|0.64651
23:12:57|0.64651
23:12:58|0.64671
23:13:00|0.64671
23:13:01|0.64671
23:13:02|0.64671
23:13:03|0.64671
23:13:03|0.64671
23:13:05|0.64699
23:13:06|0.64699
23:13:07|0.64699
23:13:08|0.64699
23:13:09|0.64699
23:13:10|0.64616
23:13:12|0.64616
23:13:13|0.64616
23:13:14|0.64635
23:13:15|0.64635
23:13:17|0.6459
23:13:17|0.6459
23:13:18|0.6459
23:13:20|0.6459
23:13:20|0.64583
23:13:22|0.64615
23:13:23|0.64615
23:13:23|0.64589
23:13:25|0.64589
23:13:26|0.64589
23:13:26|0.64559
23:13:27|0.64559
23:13:29|0.64559
23:13:30|0.64559
23:13:31|0.64576
23:13:32|0.64576
23:13:33|0.64541
23:13:34|0.64541
23:13:35|0.64541
23:13:36|0.64541
23:13:37|0.64541
23:13:38|0.64541
23:13:40|0.64555
23:13:41|0.64555
23:13:41|0.64555
23:13:43|0.64555
23:13:43|0.64555
23:13:46|0.6453
23:13:47|0.64526
23:13:49|0.64526
23:13:49|0.64526
23:13:51|0.64526
23:13:52|0.64526
23:13:52|0.64526
23:13:54|0.64526
23:13:55|0.64493
23:13:56|0.64493
23:13:57|0.64493
23:13:58|0.64493
23:13:59|0.64493
23:14:00|0.64493
23:14:01|0.64493
23:14:02|0.64493
23:14:03|0.64533
23:14:04|0.64533
23:14:05|0.64533
23:14:06|0.64533
23:14:07|0.64533
23:14:08|0.64533
23:14:09|0.64533
23:14:10|0.64533
23:14:11|0.64533
23:14:12|0.64533
23:14:14|0.64547
23:14:14|0.64547
23:14:15|0.64547
23:14:16|0.64547
23:14:18|0.64494
23:14:18|0.64494
23:14:19|0.64529
23:14:21|0.64494
23:14:21|0.64494
23:14:23|0.64494
23:14:24|0.64494
23:14:25|0.64494
23:14:26|0.64494
23:14:26|0.64494
23:14:28|0.64494
23:14:29|0.64494
23:14:30|0.64494
23:14:30|0.64494
23:14:32|0.64494
23:14:33|0.64494
23:14:34|0.64494
23:14:35|0.64494
23:14:36|0.64494
23:14:37|0.64494
23:14:38|0.64494
23:14:39|0.64483
23:14:40|0.64483
23:14:41|0.64483
23:14:42|0.64483
23:14:43|0.64475
23:14:44|0.64475
23:14:46|0.64475
23:14:47|0.6447
23:14:48|0.6447
23:14:50|0.6447
23:14:51|0.64457
23:14:52|0.64457
23:14:53|0.64457
23:14:55|0.64532
23:14:55|0.64532
23:14:57|0.64532
23:14:58|0.64524
23:14:58|0.64524
23:15:00|0.64524
23:15:00|0.64543
23:15:02|0.64507
23:15:03|0.64507
23:15:04|0.64568
23:15:05|0.64611
23:15:06|0.64611
23:15:07|0.64611
23:15:08|0.64611
23:15:10|0.64611
23:15:10|0.64611
23:15:11|0.64611
23:15:13|0.64611
23:15:13|0.64611
23:15:14|0.64611
23:15:15|0.64611
23:15:17|0.64611
23:15:17|0.64611
23:15:19|0.64611
23:15:19|0.64611
23:15:20|0.64611
23:15:21|0.64611
23:15:22|0.64611
23:15:23|0.64611
23:15:25|0.64611
23:15:26|0.64611
23:15:26|0.64611
23:15:27|0.64611
23:15:28|0.64611
23:15:29|0.64611
23:15:30|0.64611
23:15:31|0.64611
23:15:32|0.64611
23:15:33|0.64548
23:15:35|0.64548
23:15:35|0.64565
23:15:37|0.64565
23:15:38|0.64565
23:15:38|0.64565
23:15:39|0.64565
23:15:40|0.64565
23:15:41|0.64565
23:15:42|0.64565
23:15:43|0.64592
23:15:44|0.64592
23:15:47|0.64592
23:15:48|0.64592
23:15:49|0.64592
23:15:50|0.64592
23:15:51|0.64592
23:15:52|0.64592
23:15:54|0.64592
23:15:54|0.64592
23:15:56|0.64597
23:15:56|0.64597
23:15:58|0.64597
23:15:58|0.64597
23:16:00|0.64572
23:16:00|0.64572
23:16:01|0.64572
23:16:03|0.64572
23:16:04|0.64572
23:16:05|0.64572
23:16:06|0.64572
23:16:06|0.64572
23:16:08|0.64572
23:16:09|0.64689
23:16:10|0.64689
23:16:11|0.64689
23:16:12|0.64689
23:16:13|0.64689
23:16:14|0.64689
23:16:15|0.647
23:16:16|0.647
23:16:17|0.647
23:16:18|0.647
23:16:19|0.647
23:16:20|0.647
23:16:21|0.647
23:16:22|0.647
23:16:23|0.647
23:16:24|0.647
23:16:25|0.647
23:16:26|0.64619
23:16:27|0.64619
23:16:28|0.64619
23:16:29|0.64619
23:16:30|0.64602
23:16:31|0.64602
23:16:32|0.64602
23:16:34|0.64634
23:16:34|0.64634
23:16:35|0.64634
23:16:37|0.64634
23:16:38|0.64634
23:16:39|0.64634
23:16:39|0.64634
23:16:41|0.64671
23:16:42|0.64671
23:16:43|0.64671
23:16:44|0.64671
23:16:45|0.64671
23:16:47|0.64671
23:16:47|0.64671
23:16:49|0.64671
23:16:50|0.64671
23:16:51|0.64671
23:16:52|0.64671
23:16:53|0.64671
23:16:55|0.64671
23:16:56|0.64671
23:16:56|0.64671
23:16:58|0.64671
23:16:58|0.64671
23:17:00|0.64671
23:17:01|0.64671
23:17:02|0.64671
23:17:03|0.64671
23:17:04|0.64671
23:17:06|0.64671
23:17:07|0.64671
23:17:08|0.64671
23:17:09|0.64671
23:17:10|0.64641
23:17:11|0.64641
23:17:12|0.64641
23:17:13|0.64641
23:17:14|0.64637
23:17:15|0.64637
23:17:16|0.64633
23:17:17|0.64633
23:17:18|0.64633
23:17:19|0.64633
23:17:20|0.64633
23:17:22|0.64633
23:17:22|0.64633
23:17:24|0.64633
23:17:24|0.64633
23:17:25|0.64606
23:17:26|0.64606
23:17:27|0.64606
23:17:29|0.64606
23:17:29|0.64577
23:17:30|0.64577
23:17:32|0.64577
23:17:32|0.64577
23:17:34|0.64577
23:17:34|0.64577
23:17:36|0.64577
23:17:37|0.64577
23:17:38|0.64577
23:17:39|0.64577
23:17:40|0.64577
23:17:41|0.64577
23:17:42|0.64577
23:17:43|0.64577
23:17:44|0.64577
23:17:45|0.64577
23:17:47|0.64577
23:17:48|0.64577
23:17:49|0.64577
23:17:50|0.64577
23:17:51|0.64577
23:17:52|0.64577
23:17:53|0.64577
23:17:54|0.64577
23:17:55|0.64577
23:17:56|0.64577
23:17:57|0.64577
23:17:58|0.64577
23:17:59|0.64577
23:18:00|0.64577
23:18:01|0.64577
23:18:03|0.64496
23:18:04|0.64496
23:18:04|0.64496
23:18:05|0.64496
23:18:06|0.64496
23:18:08|0.64496
23:18:09|0.64496
23:18:10|0.64496
23:18:11|0.64496
23:18:11|0.6449
23:18:12|0.6449
23:18:14|0.6449
23:18:15|0.6449
23:18:16|0.6449
23:18:17|0.6449
23:18:17|0.6449
23:18:19|0.6449
23:18:20|0.6449
23:18:21|0.6449
23:18:22|0.6449
23:18:23|0.6449
23:18:24|0.6449
23:18:25|0.6449
23:18:26|0.6449
23:18:27|0.6449
23:18:28|0.6449
23:18:29|0.6449
23:18:30|0.64515
23:18:31|0.64515
23:18:32|0.64515
23:18:33|0.64515
23:18:34|0.64567
23:18:35|0.64567
23:18:36|0.64563
23:18:37|0.64582
23:18:38|0.64582
23:18:40|0.64582
23:18:40|0.64582
23:18:41|0.64582
23:18:43|0.64582
23:18:43|0.64582
23:18:44|0.64582
23:18:45|0.64582
23:18:47|0.64582
23:18:47|0.64582
23:18:49|0.64582
23:18:51|0.64582
23:18:51|0.64582
23:18:53|0.64582
23:18:53|0.64582
23:18:55|0.64582
23:18:56|0.64582
23:18:58|0.64582
23:18:59|0.64582
23:19:00|0.64582
23:19:01|0.64582
23:19:02|0.64582
23:19:04|0.64582
23:19:05|0.64582
23:19:06|0.64582
23:19:07|0.64582
23:19:08|0.64582
23:19:09|0.64582
23:19:10|0.64582
23:19:11|0.64582
23:19:12|0.64582
23:19:14|0.64685
23:19:15|0.64685
23:19:16|0.64685
23:19:16|0.64668
23:19:17|0.64668
23:19:18|0.64668
23:19:19|0.64668
23:19:20|0.64691
23:19:22|0.64691
23:19:23|0.64691
23:19:23|0.64733
23:19:24|0.64703
23:19:26|0.64703
23:19:26|0.64703
23:19:27|0.64715
23:19:29|0.64715
23:19:30|0.64715
23:19:31|0.64715
23:19:32|0.64718
23:19:33|0.64718
23:19:34|0.64718
23:19:35|0.64718
23:19:36|0.64709
23:19:37|0.64709
23:19:38|0.64709
23:19:39|0.64696
23:19:40|0.64696
23:19:41|0.64696
23:19:41|0.64746
23:19:43|0.64703
23:19:44|0.64703
23:19:45|0.64703
23:19:46|0.64721
23:19:48|0.64721
23:19:49|0.64721
23:19:50|0.6472
23:19:51|0.6472
23:19:52|0.6472
23:19:53|0.6472
23:19:54|0.64704
23:19:55|0.64704
23:19:56|0.64704
23:19:57|0.64704
23:19:58|0.64704
23:19:59|0.64704
23:20:00|0.64704
23:20:01|0.64704
23:20:02|0.64704
23:20:04|0.64704
23:20:05|0.64704
23:20:06|0.64704
23:20:08|0.64704
23:20:08|0.64665
23:20:10|0.64665
23:20:10|0.64704
23:20:11|0.64704
23:20:13|0.64633
23:20:13|0.64633
23:20:15|0.64633
23:20:16|0.64607
23:20:17|0.64607
23:20:18|0.64607
23:20:19|0.64593
23:20:20|0.64594
23:20:20|0.64382
23:20:22|0.64379
23:20:22|0.64352
23:20:24|0.64333
23:20:24|0.64333
23:20:26|0.64333
23:20:27|0.64277
23:20:28|0.64277
23:20:29|0.64241
23:20:30|0.64255
23:20:31|0.64254
23:20:32|0.64317
23:20:33|0.64317
23:20:34|0.64297
23:20:35|0.64485
23:20:36|0.64403
23:20:37|0.64403
23:20:38|0.64403
23:20:40|0.64403
23:20:41|0.64403
23:20:42|0.64403
23:20:43|0.64403
23:20:44|0.64435
23:20:45|0.64414
23:20:45|0.64414
23:20:47|0.64414
23:20:49|0.64414
23:20:50|0.64414
23:20:51|0.64414
23:20:52|0.64414
23:20:53|0.64414
23:20:54|0.64455
23:20:55|0.64455
23:20:56|0.64455
23:20:57|0.64455
23:20:58|0.64455
23:21:00|0.64466
23:21:00|0.64466
23:21:01|0.64466
23:21:02|0.64466
23:21:03|0.64466
23:21:04|0.64466
23:21:05|0.64466
23:21:06|0.64472
23:21:08|0.64472
23:21:08|0.64471
23:21:09|0.64471
23:21:11|0.64513
23:21:11|0.64491
23:21:13|0.64491
23:21:13|0.64452
23:21:14|0.64452
23:21:16|0.64452
23:21:16|0.64452
23:21:17|0.64551
23:21:18|0.64551
23:21:19|0.64551
23:21:20|0.64551
23:21:21|0.64551
23:21:23|0.64551
23:21:23|0.64551
23:21:25|0.64551
23:21:25|0.64551
23:21:26|0.64551
23:21:28|0.64551
23:21:29|0.64551
23:21:30|0.64551
23:21:31|0.64515
23:21:32|0.64501
23:21:33|0.64436
23:21:33|0.64425
23:21:35|0.64425
23:21:36|0.64425
23:21:37|0.64409
23:21:38|0.64409
23:21:39|0.64409
23:21:40|0.64409
23:21:41|0.64409
23:21:42|0.64409
23:21:43|0.64409
23:21:44|0.64409
23:21:45|0.64409
23:21:47|0.64409
23:21:47|0.64409
23:21:48|0.64409
23:21:50|0.64409
23:21:50|0.64409
23:21:52|0.64409
23:21:53|0.64409
23:21:54|0.64409
23:21:54|0.64409
23:21:55|0.64409
23:21:57|0.64409
23:21:58|0.64409
23:21:58|0.64409
23:22:00|0.64409
23:22:01|0.64409
23:22:02|0.64408
23:22:03|0.64408
23:22:03|0.64408
23:22:04|0.64408
23:22:06|0.64341
23:22:06|0.64341
23:22:08|0.64341
23:22:08|0.64341
23:22:09|0.64341
23:22:11|0.64341
23:22:12|0.64341
23:22:12|0.64341
23:22:14|0.64341
23:22:15|0.64341
23:22:16|0.64341
23:22:17|0.64341
23:22:18|0.64341
23:22:19|0.64341
23:22:20|0.64341
23:22:22|0.64341
23:22:22|0.64341
23:22:23|0.64341
23:22:24|0.64341
23:22:25|0.64341
23:22:26|0.64341
23:22:27|0.64341
23:22:28|0.64341
23:22:29|0.64306
23:22:30|0.64306
23:22:31|0.64306
23:22:33|0.64306
23:22:34|0.64306
23:22:35|0.64306
23:22:37|0.64305
23:22:37|0.64305
23:22:38|0.64305
23:22:39|0.64305
23:22:40|0.64305
23:22:42|0.64305
23:22:43|0.64305
23:22:45|0.64305
23:22:46|0.64305
23:22:47|0.64305
23:22:48|0.64305
23:22:50|0.64305
23:22:51|0.64305
23:22:52|0.64305
23:22:52|0.64305
23:22:55|0.64305
23:22:55|0.64305
23:22:57|0.64305
23:22:59|0.64305
23:23:00|0.64305
23:23:01|0.64305
23:23:02|0.64306
23:23:03|0.64306
23:23:04|0.64306
23:23:05|0.64347
23:23:07|0.64347
23:23:07|0.64347
23:23:09|0.64347
23:23:10|0.64347
23:23:11|0.64308
23:23:12|0.64306
23:23:14|0.64306
23:23:14|0.64306
23:23:15|0.64306
23:23:17|0.64306
23:23:18|0.64306
23:23:19|0.64308
23:23:20|0.64308
23:23:21|0.64308
23:23:22|0.64308
23:23:23|0.64308
23:23:24|0.64308
23:23:25|0.64308
23:23:26|0.64331
23:23:27|0.64331
23:23:28|0.64331
23:23:29|0.64331
23:23:30|0.64331
23:23:31|0.64331
23:23:32|0.64331
23:23:33|0.64487
23:23:34|0.64507
23:23:35|0.64507
23:23:36|0.64507
23:23:37|0.64507
23:23:38|0.64507
23:23:40|0.64507
23:23:41|0.64507
23:23:42|0.64507
23:23:43|0.64507
23:23:44|0.64493
23:23:45|0.64493
23:23:46|0.64493
23:23:48|0.64493
23:23:49|0.64493
23:23:50|0.64493
23:23:50|0.64493
23:23:52|0.64493
23:23:53|0.64493
23:23:54|0.64493
23:23:55|0.64493
23:23:57|0.64465
23:23:57|0.64465
23:23:58|0.64465
23:23:59|0.64465
23:24:00|0.64465
23:24:02|0.64465
23:24:02|0.64524
23:24:04|0.64524
23:24:04|0.64524
23:24:06|0.64524
23:24:06|0.64524
23:24:08|0.64524
23:24:09|0.64524
23:24:10|0.64524
23:24:11|0.64457
23:24:12|0.64457
23:24:13|0.64471
23:24:14|0.64471
23:24:14|0.64471
23:24:15|0.64471
23:24:16|0.64471
23:24:18|0.64471
23:24:19|0.64471
23:24:20|0.64471
23:24:21|0.64471
23:24:21|0.64471
23:24:23|0.64471
23:24:23|0.64471
23:24:24|0.64471
23:24:25|0.64471
23:24:27|0.64471
23:24:27|0.64471
23:24:29|0.64471
23:24:29|0.64471
23:24:31|0.64471
23:24:32|0.64471
23:24:33|0.64471
23:24:34|0.64471
23:24:35|0.64471
23:24:37|0.64471
23:24:38|0.64471
23:24:39|0.64471
23:24:39|0.64471
23:24:42|0.64471
23:24:43|0.64471
23:24:43|0.64471
23:24:45|0.64471
23:24:46|0.64471
23:24:47|0.64471
23:24:48|0.64423
23:24:49|0.644
23:24:50|0.644
23:24:51|0.644
23:24:52|0.644
23:24:53|0.644
23:24:55|0.644
23:24:55|0.644
23:24:57|0.644
23:24:57|0.644
23:24:58|0.644
23:24:59|0.644
23:25:00|0.644
23:25:01|0.644
23:25:02|0.644
23:25:03|0.644
23:25:05|0.644
23:25:05|0.644
23:25:06|0.64376
23:25:07|0.64376
23:25:08|0.64376
23:25:09|0.64376
23:25:10|0.64376
23:25:11|0.64376
23:25:12|0.64376
23:25:14|0.64376
23:25:14|0.64429
23:25:15|0.64437
23:25:16|0.64437
23:25:17|0.64437
23:25:18|0.64437
23:25:19|0.64437
23:25:20|0.64437
23:25:22|0.64437
23:25:23|0.64474
23:25:24|0.64474
23:25:25|0.64496
23:25:25|0.64496
23:25:27|0.64496
23:25:28|0.64496
23:25:28|0.64496
23:25:29|0.64496
23:25:31|0.64496
23:25:32|0.64496
23:25:33|0.64496
23:25:34|0.64496
23:25:35|0.64496
23:25:36|0.64496
23:25:37|0.64496
23:25:38|0.64496
23:25:39|0.64496
23:25:41|0.64496
23:25:41|0.64496
23:25:42|0.64496
23:25:44|0.64496
23:25:45|0.64496
23:25:46|0.64496
23:25:47|0.64496
23:25:48|0.64496
23:25:49|0.64496
23:25:50|0.64496
23:25:52|0.64496
23:25:52|0.64496
23:25:54|0.64496
23:25:54|0.64561
23:25:56|0.64561
23:25:56|0.6458
23:25:58|0.64594
23:25:59|0.64594
23:25:59|0.64594
23:26:00|0.64594
23:26:01|0.64594
23:26:03|0.64594
23:26:03|0.64655
23:26:04|0.64655
23:26:06|0.64655
23:26:07|0.64655
23:26:08|0.64655
23:26:09|0.64655
23:26:10|0.64655
23:26:11|0.64655
23:26:12|0.64655
23:26:13|0.64655
23:26:14|0.64655
23:26:15|0.64655
23:26:16|0.64655
23:26:17|0.647
23:26:18|0.647
23:26:19|0.647
23:26:21|0.647
23:26:21|0.647
23:26:22|0.647
23:26:23|0.647
23:26:24|0.647
23:26:25|0.64582
23:26:26|0.64582
23:26:27|0.64582
23:26:28|0.6463
23:26:30|0.6463
23:26:30|0.6463
23:26:32|0.6463
23:26:32|0.6463
23:26:33|0.6463
23:26:35|0.6463
23:26:36|0.6463
23:26:37|0.64648
23:26:39|0.64648
23:26:39|0.64648
23:26:40|0.64648
23:26:42|0.64655
23:26:43|0.64655
23:26:44|0.64655
23:26:45|0.64655
23:26:46|0.64655
23:26:48|0.64655
23:26:48|0.64655
23:26:50|0.64655
23:26:51|0.64655
23:26:52|0.64655
23:26:53|0.64655
23:26:54|0.64655
23:26:55|0.64655
23:26:56|0.64655
23:26:56|0.64655
23:26:58|0.64698
23:26:59|0.6467
23:27:00|0.6467
23:27:01|0.6467
23:27:02|0.6467
23:27:03|0.64681
23:27:05|0.64681
23:27:05|0.64681
23:27:07|0.64598
23:27:08|0.64598
23:27:08|0.64598
23:27:09|0.64566
23:27:10|0.64566
23:27:11|0.64566
23:27:13|0.64566
23:27:13|0.6458
23:27:14|0.6458
23:27:16|0.6458
23:27:16|0.6458
23:27:18|0.6458
23:27:18|0.6458
23:27:19|0.6458
23:27:21|0.6458
23:27:21|0.6458
23:27:22|0.6463
23:27:23|0.6463
23:27:24|0.6463
23:27:26|0.6463
23:27:28|0.6463
23:27:29|0.6463
23:27:29|0.6463
23:27:30|0.6463
23:27:31|0.6463
23:27:32|0.6463
23:27:33|0.6463
23:27:35|0.6463
23:27:36|0.6463
23:27:37|0.6463
23:27:39|0.6463
23:27:40|0.6463
23:27:41|0.6463
23:27:42|0.6463
23:27:42|0.6463
23:27:44|0.6463
23:27:45|0.6463
23:27:46|0.6463
23:27:47|0.6463
23:27:48|0.64632
23:27:49|0.64632
23:27:50|0.64632
23:27:51|0.64688
23:27:52|0.64688
23:27:53|0.64688
23:27:54|0.64688
23:27:55|0.64688
23:27:56|0.64688
23:27:57|0.64688
23:27:58|0.64688
23:28:00|0.64688
23:28:00|0.64671
23:28:01|0.64671
23:28:03|0.64671
23:28:04|0.64671
23:28:04|0.64671
23:28:06|0.64671
23:28:06|0.64671
23:28:08|0.64671
23:28:08|0.64671
23:28:10|0.64671
23:28:11|0.64671
23:28:11|0.64671
23:28:13|0.64671
23:28:14|0.64671
23:28:14|0.64671
23:28:15|0.64671
23:28:17|0.64671
23:28:17|0.64671
23:28:19|0.64671
23:28:20|0.64671
23:28:22|0.64671
23:28:22|0.64671
23:28:24|0.64671
23:28:25|0.64671
23:28:26|0.64671
23:28:27|0.64671
23:28:28|0.64671
23:28:29|0.64602
23:28:30|0.6463
23:28:31|0.6463
23:28:32|0.64622
23:28:33|0.64622
23:28:34|0.64622
23:28:35|0.64622
23:28:37|0.64622
23:28:38|0.64622
23:28:39|0.64622
23:28:41|0.64622
23:28:42|0.64622
23:28:43|0.64622
23:28:43|0.64622
23:28:45|0.64622
23:28:46|0.64669
23:28:47|0.64669
23:28:48|0.64669
23:28:48|0.64669
23:28:50|0.64641
23:28:51|0.64641
23:28:52|0.64641
23:28:53|0.64641
23:28:54|0.64727
23:28:55|0.64723
23:28:57|0.64723
23:28:57|0.64723
23:28:58|0.64723
23:28:59|0.64723
23:29:01|0.64723
23:29:02|0.64723
23:29:02|0.64723
23:29:04|0.64723
23:29:04|0.64723
23:29:05|0.64723
23:29:06|0.64723
23:29:08|0.64723
23:29:09|0.64723
23:29:10|0.64785
23:29:11|0.64785
23:29:12|0.64812
23:29:13|0.64812
23:29:14|0.64812
23:29:15|0.64812
23:29:16|0.64824
23:29:17|0.64824
23:29:18|0.64824
23:29:19|0.64825
23:29:20|0.64825
23:29:21|0.64855
23:29:22|0.64864
23:29:23|0.64864
23:29:24|0.6489
23:29:25|0.6491
23:29:26|0.64928
23:29:27|0.64959
23:29:28|0.64944
23:29:29|0.64944
23:29:31|0.64944
23:29:31|0.64944
23:29:32|0.6492
23:29:33|0.6492
23:29:34|0.64912
23:29:35|0.64878
23:29:37|0.64885
23:29:38|0.64885
23:29:39|0.64885
23:29:40|0.64885
23:29:42|0.64885
23:29:43|0.64856
23:29:44|0.64856
23:29:45|0.64856
23:29:46|0.64856
23:29:47|0.64849
23:29:48|0.64849
23:29:49|0.64849
23:29:50|0.64856
23:29:51|0.64856
23:29:53|0.64856
23:29:54|0.64993
23:29:55|0.65035
23:29:56|0.65047
23:29:57|0.64985
23:29:58|0.64985
23:29:59|0.64985
23:30:00|0.64922
23:30:02|0.65015
23:30:02|0.64985
23:30:03|0.64986
23:30:04|0.64986
23:30:06|0.64984
23:30:07|0.64985
23:30:08|0.64965
23:30:09|0.64949
23:30:11|0.64959
23:30:11|0.64891
23:30:12|0.64891
23:30:13|0.64903
23:30:15|0.64903
23:30:15|0.64903
23:30:17|0.64888
23:30:17|0.64888
23:30:18|0.64888
23:30:20|0.64888
23:30:21|0.64875
23:30:22|0.64875
23:30:22|0.6486
23:30:24|0.64888
23:30:24|0.64888
23:30:26|0.64889
23:30:26|0.64889
23:30:28|0.64856
23:30:28|0.64857
23:30:30|0.64857
23:30:30|0.64857
23:30:31|0.64807
23:30:32|0.64807
23:30:35|0.64762
23:30:36|0.64735
23:30:37|0.64773
23:30:39|0.64773
23:30:40|0.64744
23:30:41|0.64744
23:30:42|0.64792
23:30:42|0.64743
23:30:43|0.64743
23:30:45|0.64773
23:30:46|0.64773
23:30:47|0.64773
23:30:47|0.64753
23:30:49|0.64753
23:30:50|0.64753
23:30:52|0.64746
23:30:52|0.64746
23:30:54|0.64778
23:30:55|0.6478
23:30:55|0.6478
23:30:56|0.6478
23:30:58|0.64767
23:30:58|0.64767
23:30:59|0.64762
23:31:00|0.64746
23:31:01|0.64783
23:31:02|0.6478
23:31:04|0.6478
23:31:04|0.64843
23:31:05|0.64843
23:31:06|0.64846
23:31:07|0.64846
23:31:08|0.64846
23:31:09|0.64826
23:31:10|0.64826
23:31:12|0.64826
23:31:12|0.64826
23:31:14|0.64826
23:31:15|0.64803
23:31:16|0.64763
23:31:16|0.64763
23:31:18|0.6475
23:31:19|0.6475
23:31:20|0.6475
23:31:21|0.6475
23:31:22|0.6475
23:31:23|0.6475
23:31:24|0.64779
23:31:25|0.64779
23:31:26|0.64779
23:31:27|0.64779
23:31:28|0.64779
23:31:29|0.64779
23:31:30|0.64779
23:31:32|0.64797
23:31:33|0.64797
23:31:34|0.64797
23:31:35|0.64797
23:31:36|0.64797
23:31:38|0.64797
23:31:39|0.64797
23:31:40|0.64797
23:31:41|0.64752
23:31:42|0.64752
23:31:43|0.64752
23:31:44|0.64752
23:31:46|0.64752
23:31:47|0.64752
23:31:47|0.64752
23:31:49|0.64752
23:31:49|0.64743
23:31:51|0.64743
23:31:52|0.64743
23:31:52|0.64743
23:31:54|0.64743
23:31:55|0.6476
23:31:56|0.6476
23:31:57|0.6476
23:31:58|0.6476
23:31:59|0.6476
23:32:00|0.6476
23:32:02|0.6476
23:32:02|0.64774
23:32:03|0.64774
23:32:05|0.64774
23:32:06|0.64806
23:32:07|0.64806
23:32:08|0.64806
23:32:09|0.64806
23:32:10|0.64792
23:32:11|0.64811
23:32:12|0.64811
23:32:13|0.64811
23:32:14|0.64811
23:32:15|0.64811
23:32:17|0.6476
23:32:17|0.6476
23:32:19|0.64685
23:32:19|0.64685
23:32:20|0.64685
23:32:22|0.64706
23:32:23|0.64706
23:32:24|0.64706
23:32:25|0.64706
23:32:25|0.64706
23:32:26|0.64706
23:32:27|0.64786
23:32:28|0.64786
23:32:30|0.64811
23:32:31|0.64811
23:32:32|0.64811
23:32:33|0.64811
23:32:34|0.64811
23:32:36|0.64901
23:32:38|0.64901
23:32:39|0.64901
23:32:40|0.64901
23:32:42|0.64901
23:32:43|0.64901
23:32:44|0.64931
23:32:44|0.64931
23:32:45|0.64931
23:32:47|0.64931
23:32:48|0.6494
23:32:49|0.64909
23:32:49|0.64909
23:32:50|0.64909
23:32:52|0.64901
23:32:52|0.64901
23:32:54|0.64901
23:32:55|0.64901
23:32:55|0.64901
23:32:57|0.64897
23:32:58|0.64897
23:32:59|0.64897
23:33:00|0.64897
23:33:01|0.64897
23:33:02|0.64897
23:33:03|0.64897
23:33:04|0.64827
23:33:06|0.6483
23:33:07|0.64807
23:33:08|0.64807
23:33:08|0.64807
23:33:10|0.64807
23:33:11|0.64807
23:33:12|0.64807
23:33:13|0.64807
23:33:14|0.64807
23:33:15|0.64813
23:33:16|0.64813
23:33:17|0.64813
23:33:19|0.64808
23:33:20|0.64808
23:33:21|0.64808
23:33:21|0.64808
23:33:22|0.64808
23:33:23|0.64808
23:33:25|0.64808
23:33:25|0.64808
23:33:26|0.64808
23:33:28|0.64808
23:33:28|0.64808
23:33:29|0.64808
23:33:30|0.64818
23:33:32|0.64782
23:33:33|0.64834
23:33:35|0.64834
23:33:37|0.64834
23:33:38|0.64834
23:33:39|0.64834
23:33:40|0.64834
23:33:41|0.64834
23:33:41|0.64834
23:33:43|0.64834
23:33:44|0.64834
23:33:45|0.64834
23:33:46|0.64834
23:33:47|0.64834
23:33:48|0.64834
23:33:49|0.64834
23:33:50|0.64834
23:33:51|0.64834
23:33:52|0.64834
23:33:53|0.64834
23:33:54|0.64834
23:33:55|0.64834
23:33:57|0.64834
23:33:58|0.64834
23:33:58|0.64834
23:33:59|0.64834
23:34:00|0.64835
23:34:02|0.64835
23:34:03|0.64835
23:34:03|0.64835
23:34:05|0.64835
23:34:06|0.64835
23:34:07|0.64835
23:34:08|0.64835
23:34:09|0.64835
23:34:09|0.6484
23:34:10|0.6484
23:34:12|0.64872
23:34:13|0.64875
23:34:14|0.64905
23:34:15|0.64905
23:34:16|0.64905
23:34:17|0.6491
23:34:18|0.64908
23:34:19|0.64908
23:34:20|0.64908
23:34:22|0.64908
23:34:22|0.64908
23:34:23|0.64908
23:34:24|0.64932
23:34:25|0.64932
23:34:26|0.64932
23:34:27|0.64932
23:34:28|0.64932
23:34:30|0.64932
23:34:30|0.64932
23:34:31|0.64932
23:34:33|0.64932
23:34:35|0.64932
23:34:36|0.64932
23:34:38|0.64932
23:34:38|0.64982
23:34:39|0.64982
23:34:40|0.6495
23:34:42|0.6495
23:34:42|0.6495
23:34:44|0.6495
23:34:45|0.64995
23:34:46|0.64995
23:34:46|0.65021
23:34:48|0.65021
23:34:49|0.65021
23:34:50|0.65021
23:34:51|0.64999
23:34:53|0.64961
23:34:53|0.65
23:34:54|0.65
23:34:55|0.65
23:34:56|0.65
23:34:58|0.65
23:34:59|0.65067
23:34:59|0.65067
23:35:01|0.65067
23:35:02|0.65067
23:35:03|0.65067
23:35:04|0.65067
23:35:05|0.6499
23:35:06|0.65026
23:35:07|0.65068
23:35:08|0.65068
23:35:09|0.65068
23:35:10|0.65068
23:35:11|0.65068
23:35:12|0.65009
23:35:13|0.65009
23:35:14|0.65009
23:35:15|0.65009
23:35:16|0.65009
23:35:17|0.65068
23:35:18|0.65068
23:35:19|0.65068
23:35:20|0.65075
23:35:21|0.65081
23:35:22|0.65081
23:35:23|0.65081
23:35:24|0.65027
23:35:25|0.65027
23:35:26|0.65021
23:35:27|0.65021
23:35:28|0.65021
23:35:29|0.65002
23:35:30|0.6493
23:35:31|0.64939
23:35:32|0.64939
23:35:34|0.64939
23:35:35|0.64977
23:35:36|0.65017
23:35:38|0.65017
23:35:38|0.65068
23:35:40|0.65068
23:35:41|0.65056
23:35:42|0.65093
23:35:42|0.65093
23:35:44|0.65093
23:35:45|0.65076
23:35:46|0.65076
23:35:47|0.65024
23:35:48|0.65024
23:35:49|0.65024
23:35:50|0.65024
23:35:51|0.65024
23:35:52|0.65108
23:35:53|0.65159
23:35:54|0.65139
23:35:55|0.65156
23:35:56|0.65156
23:35:58|0.65156
23:35:58|0.65062
23:35:59|0.65076
23:36:00|0.65076
23:36:01|0.65083
23:36:03|0.65143
23:36:03|0.65143
23:36:05|0.65143
23:36:05|0.65036
23:36:06|0.65117
23:36:08|0.65117
23:36:08|0.65129
23:36:09|0.65129
23:36:10|0.65129
23:36:11|0.65151
23:36:12|0.65151
23:36:14|0.65151
23:36:14|0.65151
23:36:15|0.65151
23:36:16|0.65155
23:36:17|0.65156
23:36:18|0.65156
23:36:20|0.65156
23:36:21|0.65156
23:36:21|0.65155
23:36:23|0.65154
23:36:24|0.65154
23:36:24|0.65155
23:36:26|0.65155
23:36:27|0.65155
23:36:28|0.65155
23:36:29|0.65155
23:36:30|0.65146
23:36:31|0.65146
23:36:33|0.65146
23:36:34|0.65154
23:36:35|0.65154
23:36:36|0.65155
23:36:37|0.65155
23:36:38|0.65115
23:36:39|0.65115
23:36:40|0.65115
23:36:42|0.65115
23:36:43|0.65115
23:36:43|0.65115
23:36:45|0.65115
23:36:46|0.65115
23:36:47|0.65115
23:36:48|0.65115
23:36:49|0.65115
23:36:49|0.65115
23:36:51|0.65115
23:36:52|0.65115
23:36:54|0.65115
23:36:54|0.65115
23:36:55|0.65115
23:36:56|0.65115
23:36:57|0.65115
23:36:58|0.65115
23:36:59|0.65115
23:37:00|0.65115
23:37:01|0.65115
23:37:02|0.65115
23:37:03|0.65115
23:37:04|0.65115
23:37:05|0.65115
23:37:06|0.65042
23:37:07|0.65042
23:37:09|0.65042
23:37:10|0.65042
23:37:10|0.65042
23:37:11|0.65042
23:37:12|0.65053
23:37:13|0.65053
23:37:14|0.65053
23:37:15|0.65053
23:37:17|0.65053
23:37:17|0.65053
23:37:18|0.65053
23:37:20|0.65053
23:37:21|0.65053
23:37:22|0.65103
23:37:23|0.6509
23:37:24|0.6509
23:37:25|0.6509
23:37:26|0.6509
23:37:28|0.6509
23:37:30|0.6509
23:37:31|0.6509
23:37:32|0.6509
23:37:33|0.6509
23:37:33|0.6509
23:37:34|0.6509
23:37:36|0.6509
23:37:37|0.6509
23:37:38|0.6509
23:37:39|0.6509
23:37:40|0.6509
23:37:41|0.6502
23:37:43|0.6502
23:37:43|0.6502
23:37:44|0.6502
23:37:45|0.6502
23:37:46|0.6502
23:37:47|0.6502
23:37:48|0.6502
23:37:49|0.6502
23:37:50|0.6502
23:37:51|0.6502
23:37:52|0.6502
23:37:54|0.6502
23:37:54|0.6502
23:37:55|0.6502
23:37:56|0.6502
23:37:58|0.65027
23:37:58|0.65006
23:37:59|0.65035
23:38:01|0.65035
23:38:02|0.65002
23:38:03|0.65002
23:38:03|0.65002
23:38:05|0.65002
23:38:06|0.65002
23:38:06|0.65002
23:38:08|0.64923
23:38:09|0.64923
23:38:10|0.64923
23:38:11|0.64923
23:38:13|0.64923
23:38:14|0.64884
23:38:14|0.64832
23:38:15|0.64832
23:38:17|0.64785
23:38:17|0.64755
23:38:18|0.64797
23:38:20|0.64797
23:38:21|0.64797
23:38:22|0.64797
23:38:23|0.64797
23:38:24|0.64824
23:38:26|0.64824
23:38:28|0.64824
23:38:28|0.64824
23:38:30|0.64824
23:38:31|0.64824
23:38:31|0.64824
23:38:33|0.64824
23:38:33|0.64824
23:38:35|0.64824
23:38:36|0.64824
23:38:37|0.64824
23:38:38|0.64824
23:38:40|0.64824
23:38:41|0.64824
23:38:42|0.64824
23:38:42|0.64823
23:38:44|0.64823
23:38:45|0.64823
23:38:46|0.64823
23:38:47|0.64823
23:38:48|0.64823
23:38:49|0.64812
23:38:50|0.64812
23:38:51|0.64812
23:38:52|0.64812
23:38:53|0.64812
23:38:54|0.64752
23:38:55|0.64752
23:38:56|0.64752
23:38:58|0.64752
23:38:58|0.64752
23:38:59|0.64752
23:39:01|0.64752
23:39:02|0.64767
23:39:03|0.64767
23:39:03|0.64767
23:39:05|0.64767
23:39:06|0.64767
23:39:08|0.64769
23:39:09|0.64769
23:39:09|0.64769
23:39:11|0.64769
23:39:11|0.64769
23:39:13|0.64769
23:39:14|0.64769
23:39:15|0.64804
23:39:15|0.64843
23:39:17|0.64843
23:39:18|0.64843
23:39:19|0.64843
23:39:19|0.64843
23:39:21|0.64843
23:39:22|0.64843
23:39:23|0.64843
23:39:23|0.64843
23:39:24|0.64843
23:39:25|0.64843
23:39:26|0.64843
23:39:29|0.64843
23:39:30|0.64843
23:39:31|0.64896
23:39:32|0.64896
23:39:33|0.64896
23:39:34|0.64896
23:39:35|0.64896
23:39:36|0.64896
23:39:37|0.64896
23:39:38|0.64896
23:39:39|0.64896
23:39:40|0.64896
23:39:41|0.64896
23:39:42|0.64896
23:39:43|0.64896
23:39:44|0.64896
23:39:45|0.64896
23:39:46|0.64843
23:39:47|0.64843
23:39:48|0.64843
23:39:50|0.64843
23:39:50|0.64843
23:39:52|0.64843
23:39:52|0.64843
23:39:53|0.64843
23:39:55|0.64843
23:39:55|0.64843
23:39:56|0.64843
23:39:58|0.64843
23:39:59|0.64753
23:40:00|0.647
23:40:01|0.647
23:40:02|0.64701
23:40:03|0.64701
23:40:04|0.64667
23:40:05|0.64667
23:40:06|0.64667
23:40:08|0.647
23:40:08|0.647
23:40:10|0.647
23:40:11|0.647
23:40:11|0.647
23:40:13|0.647
23:40:14|0.647
23:40:15|0.64667
23:40:16|0.64667
23:40:17|0.64667
23:40:18|0.64667
23:40:19|0.64667
23:40:19|0.64642
23:40:21|0.64642
23:40:22|0.64642
23:40:23|0.64642
23:40:25|0.64642
23:40:25|0.64642
23:40:26|0.64642
23:40:28|0.64642
23:40:28|0.64642
23:40:30|0.64642
23:40:30|0.64609
23:40:32|0.64609
23:40:33|0.64609
23:40:34|0.64583
23:40:35|0.64583
23:40:36|0.64583
23:40:37|0.64583
23:40:38|0.64583
23:40:39|0.64583
23:40:40|0.64583
23:40:41|0.64583
23:40:42|0.64583
23:40:43|0.64583
23:40:44|0.64583
23:40:45|0.64583
23:40:47|0.64583
23:40:47|0.64583
23:40:49|0.64583
23:40:49|0.64583
23:40:51|0.64583
23:40:52|0.64583
23:40:52|0.64583
23:40:53|0.64583
23:40:54|0.64583
23:40:56|0.64583
23:40:56|0.64583
23:40:58|0.64583
23:40:58|0.64583
23:40:59|0.64583
23:41:00|0.64583
23:41:01|0.64583
23:41:02|0.64579
23:41:05|0.64579
23:41:05|0.64579
23:41:06|0.64579
23:41:07|0.64579
23:41:08|0.64579
23:41:09|0.64579
23:41:10|0.64579
23:41:11|0.64579
23:41:13|0.64579
23:41:13|0.64579
23:41:14|0.64579
23:41:15|0.64579
23:41:16|0.64579
23:41:17|0.64579
23:41:18|0.64579
23:41:19|0.64579
23:41:21|0.64579
23:41:21|0.64579
23:41:22|0.64579
23:41:23|0.64579
23:41:24|0.64579
23:41:25|0.646
23:41:27|0.646
23:41:28|0.646
23:41:29|0.646
23:41:29|0.646
23:41:31|0.646
23:41:32|0.646
23:41:32|0.64609
23:41:33|0.64609
23:41:35|0.64609
23:41:37|0.64609
23:41:38|0.64609
23:41:38|0.64609
23:41:40|0.64609
23:41:41|0.64609
23:41:42|0.64609
23:41:43|0.64609
23:41:44|0.64609
23:41:45|0.64609
23:41:46|0.64609
23:41:47|0.64609
23:41:48|0.64609
23:41:49|0.64609
23:41:50|0.64609
23:41:51|0.64609
23:41:52|0.64609
23:41:53|0.64609
23:41:54|0.64615
23:41:55|0.64615
23:41:56|0.64615
23:41:57|0.64615
23:41:58|0.64615
23:41:59|0.64615
23:42:00|0.64615
23:42:01|0.64615
23:42:02|0.64615
23:42:03|0.64615
23:42:05|0.64615
23:42:05|0.64615
23:42:06|0.64615
23:42:07|0.64615
23:42:08|0.64607
23:42:09|0.64593
23:42:10|0.64593
23:42:11|0.64593
23:42:12|0.64551
23:42:14|0.64551
23:42:14|0.64551
23:42:15|0.64551
23:42:16|0.64551
23:42:17|0.64551
23:42:18|0.64551
23:42:19|0.64565
23:42:21|0.64565
23:42:21|0.64565
23:42:22|0.64583
23:42:23|0.64583
23:42:25|0.64583
23:42:27|0.64583
23:42:28|0.64583
23:42:30|0.64584
23:42:30|0.64584
23:42:32|0.64584
23:42:33|0.64584
23:42:35|0.64584
23:42:36|0.64584
23:42:37|0.64584
23:42:37|0.64584
23:42:39|0.64584
23:42:40|0.64584
23:42:41|0.64584
23:42:42|0.64584
23:42:44|0.64584
23:42:45|0.64558
23:42:46|0.64558
23:42:47|0.64558
23:42:47|0.64558
23:42:48|0.64558
23:42:50|0.64558
23:42:51|0.64558
23:42:51|0.64558
23:42:52|0.64558
23:42:54|0.64558
23:42:54|0.64558
23:42:55|0.64551
23:42:56|0.64551
23:42:57|0.64551
23:42:58|0.64551
23:42:59|0.64551
23:43:01|0.64551
23:43:02|0.64551
23:43:03|0.64551
23:43:04|0.64551
23:43:05|0.64551
23:43:06|0.64551
23:43:07|0.64551
23:43:08|0.64551
23:43:09|0.64551
23:43:10|0.64551
23:43:11|0.64551
23:43:12|0.64601
23:43:13|0.64601
23:43:14|0.64601
23:43:15|0.64601
23:43:16|0.64601
23:43:17|0.64601
23:43:18|0.64602
23:43:19|0.64602
23:43:20|0.64602
23:43:21|0.64602
23:43:22|0.64602
23:43:23|0.64602
23:43:24|0.64602
23:43:25|0.64602
23:43:26|0.64602
23:43:27|0.64602
23:43:28|0.64537
23:43:29|0.64537
23:43:30|0.64585
23:43:31|0.64585
23:43:32|0.64585
23:43:34|0.64585
23:43:34|0.64585
23:43:35|0.64585
23:43:37|0.64585
23:43:38|0.64585
23:43:39|0.64585
23:43:40|0.64585
23:43:41|0.64585
23:43:42|0.64585
23:43:43|0.64585
23:43:44|0.64585
23:43:45|0.64585
23:43:46|0.64585
23:43:48|0.64585
23:43:49|0.64585
23:43:49|0.64585
23:43:50|0.64585
23:43:52|0.64585
23:43:53|0.64585
23:43:54|0.64585
23:43:55|0.64585
23:43:57|0.64585
23:43:58|0.64585
23:44:00|0.64585
23:44:01|0.64585
23:44:02|0.64585
23:44:03|0.64585
23:44:04|0.64595
23:44:05|0.64595
23:44:06|0.64595
23:44:07|0.64595
23:44:09|0.64595
23:44:09|0.64596
23:44:10|0.64596
23:44:12|0.64602
23:44:13|0.64602
23:44:13|0.64602
23:44:15|0.64602
23:44:17|0.64602
23:44:17|0.64602
23:44:19|0.64602
23:44:20|0.64602
23:44:21|0.64602
23:44:22|0.64602
23:44:23|0.64602
23:44:24|0.64602
23:44:25|0.64602
23:44:26|0.64602
23:44:28|0.64602
23:44:28|0.64705
23:44:30|0.64689
23:44:31|0.64689
23:44:32|0.64689
23:44:34|0.64689
23:44:35|0.64689
23:44:36|0.64689
23:44:37|0.64689
23:44:38|0.64689
23:44:39|0.64689
23:44:40|0.64689
23:44:41|0.64689
23:44:42|0.64689
23:44:43|0.64803
23:44:45|0.64803
23:44:46|0.64803
23:44:46|0.64803
23:44:48|0.64803
23:44:48|0.64803
23:44:50|0.64803
23:44:51|0.64806
23:44:52|0.64806
23:44:53|0.64806
23:44:54|0.64806
23:44:55|0.64806
23:44:56|0.64806
23:44:58|0.64806
23:44:58|0.64806
23:44:59|0.64806
23:45:00|0.64806
23:45:01|0.64806
23:45:02|0.64806
23:45:04|0.64806
23:45:05|0.64801
23:45:05|0.64801
23:45:06|0.64801
23:45:08|0.64801
23:45:08|0.64801
23:45:09|0.64801
23:45:11|0.64801
23:45:12|0.64821
23:45:13|0.64821
23:45:14|0.64821
23:45:15|0.64821
23:45:16|0.64803
23:45:17|0.64803
23:45:17|0.64803
23:45:19|0.64803
23:45:20|0.64803
23:45:21|0.64803
23:45:22|0.64796
23:45:23|0.64796
23:45:24|0.64796
23:45:25|0.64796
23:45:26|0.64796
23:45:27|0.64796
23:45:28|0.64796
23:45:30|0.64796
23:45:31|0.64803
23:45:31|0.64803
23:45:33|0.64803
23:45:34|0.64803
23:45:35|0.64803
23:45:36|0.64803
23:45:37|0.64803
23:45:38|0.64803
23:45:40|0.64803
23:45:40|0.64803
23:45:42|0.64803
23:45:43|0.64803
23:45:44|0.64803
23:45:45|0.64803
23:45:46|0.64803
23:45:47|0.64803
23:45:48|0.64803
23:45:49|0.64803
23:45:50|0.64803
23:45:51|0.64803
23:45:52|0.64803
23:45:53|0.64803
23:45:54|0.64803
23:45:55|0.64803
23:45:56|0.64899
23:45:58|0.64899
23:45:58|0.64899
23:45:59|0.64899
23:46:00|0.64856
23:46:02|0.64856
23:46:02|0.64856
23:46:03|0.64856
23:46:05|0.64856
23:46:05|0.64856
23:46:06|0.64856
23:46:07|0.64856
23:46:08|0.64856
23:46:09|0.64856
23:46:10|0.64856
23:46:11|0.64856
23:46:13|0.64856
23:46:13|0.64856
23:46:15|0.64856
23:46:16|0.64856
23:46:16|0.64856
23:46:17|0.64856
23:46:18|0.64856
23:46:19|0.64856
23:46:21|0.64843
23:46:22|0.64843
23:46:23|0.64843
23:46:24|0.64843
23:46:26|0.64843
23:46:27|0.64843
23:46:29|0.64843
23:46:29|0.64843
23:46:31|0.64843
23:46:31|0.64843
23:46:32|0.64843
23:46:34|0.64843
23:46:34|0.64843
23:46:36|0.64809
23:46:36|0.64809
23:46:37|0.64809
23:46:38|0.64809
23:46:39|0.64809
23:46:40|0.64809
23:46:41|0.64809
23:46:42|0.64774
23:46:43|0.64774
23:46:45|0.64774
23:46:45|0.64774
23:46:46|0.64774
23:46:47|0.64774
23:46:49|0.64774
23:46:50|0.64774
23:46:51|0.64832
23:46:52|0.64832
23:46:53|0.64832
23:46:54|0.64832
23:46:55|0.64832
23:46:56|0.64832
23:46:57|0.64832
23:46:58|0.64832
23:46:59|0.64832
23:47:00|0.64832
23:47:01|0.64832
23:47:03|0.64832
23:47:03|0.64832
23:47:04|0.64856
23:47:05|0.64856
23:47:06|0.64856
23:47:07|0.64856
23:47:09|0.64856
23:47:09|0.64928
23:47:10|0.64928
23:47:12|0.64928
23:47:12|0.64928
23:47:14|0.64928
23:47:15|0.64928
23:47:15|0.64928
23:47:16|0.64928
23:47:17|0.64928
23:47:18|0.64928
23:47:19|0.64928
23:47:22|0.64928
23:47:23|0.64928
23:47:24|0.64928
23:47:25|0.64928
23:47:26|0.65008
23:47:28|0.65008
23:47:28|0.65008
23:47:31|0.65008
23:47:31|0.65008
23:47:33|0.65008
23:47:34|0.65008
23:47:35|0.65008
23:47:35|0.65008
23:47:37|0.65008
23:47:38|0.65008
23:47:39|0.65008
23:47:40|0.65008
23:47:41|0.65008
23:47:43|0.65008
23:47:43|0.65008
23:47:44|0.6491
23:47:45|0.6491
23:47:46|0.6491
23:47:47|0.6491
23:47:49|0.6491
23:47:50|0.6491
23:47:50|0.6491
23:47:51|0.6491
23:47:53|0.6491
23:47:54|0.6491
23:47:55|0.6491
23:47:56|0.6491
23:47:57|0.6491
23:47:57|0.6491
23:47:59|0.6491
23:48:00|0.6491
23:48:01|0.6491
23:48:01|0.6491
23:48:02|0.6491
23:48:04|0.6491
23:48:04|0.6491
23:48:06|0.6491
23:48:07|0.64936
23:48:07|0.64936
23:48:09|0.64936
23:48:10|0.64936
23:48:11|0.64936
23:48:12|0.64938
23:48:13|0.64938
23:48:14|0.64938
23:48:16|0.64938
23:48:16|0.64938
23:48:17|0.64938
23:48:18|0.64938
23:48:19|0.64938
23:48:20|0.64938
23:48:21|0.64954
23:48:23|0.64954
23:48:24|0.64954
23:48:26|0.64971
23:48:27|0.64966
23:48:28|0.64966
23:48:29|0.64966
23:48:30|0.64978
23:48:31|0.64978
23:48:32|0.64978
23:48:33|0.64978
23:48:35|0.64911
23:48:35|0.64911
23:48:36|0.64911
23:48:37|0.64911
23:48:39|0.64911
23:48:39|0.64911
23:48:41|0.64911
23:48:42|0.64911
23:48:43|0.64911
23:48:44|0.64911
23:48:45|0.64911
23:48:46|0.64938
23:48:47|0.64938
23:48:48|0.64938
23:48:50|0.64938
23:48:51|0.64938
23:48:52|0.64938
23:48:53|0.64938
23:48:53|0.64938
23:48:55|0.64971
23:48:56|0.64971
23:48:57|0.64971
23:48:58|0.64971
23:48:59|0.64971
23:49:00|0.64971
23:49:02|0.64947
23:49:03|0.64911
23:49:03|0.649
23:49:04|0.649
23:49:05|0.649
23:49:07|0.649
23:49:08|0.649
23:49:08|0.64946
23:49:09|0.64946
23:49:11|0.64758
23:49:12|0.64758
23:49:13|0.64758
23:49:14|0.64758
23:49:15|0.64758
23:49:17|0.64758
23:49:18|0.64758
23:49:18|0.64758
23:49:19|0.64758
23:49:21|0.64832
23:49:21|0.64832
23:49:23|0.64832
23:49:25|0.64832
23:49:25|0.64832
23:49:27|0.64832
23:49:27|0.64832
23:49:29|0.64832
23:49:29|0.64832
23:49:30|0.64832
23:49:31|0.64832
23:49:32|0.64832
23:49:33|0.64832
23:49:34|0.64806
23:49:35|0.64791
23:49:36|0.64791
23:49:37|0.64791
23:49:39|0.64791
23:49:39|0.64791
23:49:41|0.64791
23:49:42|0.64791
23:49:42|0.64791
23:49:43|0.64791
23:49:46|0.64791
23:49:47|0.64791
23:49:48|0.64791
23:49:49|0.64832
23:49:50|0.64832
23:49:52|0.64866
23:49:52|0.64866
23:49:53|0.64866
23:49:55|0.64866
23:49:55|0.64866
23:49:57|0.64866
23:49:58|0.64866
23:49:58|0.64866
23:50:00|0.64866
23:50:00|0.64866
23:50:01|0.64848
23:50:03|0.64848
23:50:04|0.64848
23:50:04|0.64848
23:50:05|0.64848
23:50:07|0.64848
23:50:07|0.64848
23:50:09|0.64848
23:50:10|0.64866
23:50:11|0.64866
23:50:12|0.64866
23:50:13|0.64866
23:50:14|0.64866
23:50:15|0.64866
23:50:16|0.64866
23:50:17|0.64866
23:50:18|0.64866
23:50:19|0.64866
23:50:20|0.64866
23:50:21|0.64866
23:50:23|0.64866
23:50:24|0.64866
23:50:25|0.64866
23:50:26|0.64866
23:50:27|0.64866
23:50:28|0.64866
23:50:29|0.64866
23:50:31|0.64866
23:50:31|0.64866
23:50:33|0.64866
23:50:34|0.6494
23:50:34|0.6494
23:50:35|0.6494
23:50:36|0.6494
23:50:37|0.6494
23:50:38|0.6494
23:50:39|0.6494
23:50:41|0.6494
23:50:42|0.6494
23:50:43|0.6494
23:50:44|0.64933
23:50:45|0.64933
23:50:46|0.64933
23:50:47|0.64933
23:50:48|0.64933
23:50:49|0.64933
23:50:50|0.64933
23:50:51|0.64933
23:50:52|0.64933
23:50:53|0.64933
23:50:54|0.64933
23:50:55|0.64933
23:50:56|0.64933
23:50:57|0.64976
23:50:59|0.64976
23:50:59|0.64993
23:51:00|0.64993
23:51:01|0.64993
23:51:02|0.64993
23:51:03|0.64993
23:51:04|0.64993
23:51:06|0.64978
23:51:07|0.64978
23:51:08|0.64978
23:51:09|0.64978
23:51:10|0.64978
23:51:11|0.64978
23:51:13|0.64978
23:51:13|0.64978
23:51:14|0.64978
23:51:15|0.64978
23:51:16|0.64978
23:51:17|0.64982
23:51:18|0.64982
23:51:19|0.64982
23:51:21|0.64982
23:51:21|0.64994
23:51:23|0.64994
23:51:25|0.64994
23:51:25|0.64984
23:51:27|0.64984
23:51:28|0.64984
23:51:28|0.64984
23:51:30|0.64984
23:51:31|0.64984
23:51:33|0.64984
23:51:33|0.64984
23:51:34|0.64984
23:51:36|0.64984
23:51:37|0.64984
23:51:38|0.64984
23:51:39|0.64984
23:51:40|0.64984
23:51:41|0.64984
23:51:42|0.65034
23:51:43|0.65034
23:51:44|0.65034
23:51:45|0.65034
23:51:46|0.65034
23:51:47|0.65034
23:51:48|0.65034
23:51:49|0.65034
23:51:50|0.65034
23:51:51|0.65034
23:51:52|0.64997
23:51:53|0.64997
23:51:54|0.64997
23:51:56|0.64997
23:51:57|0.64997
23:51:58|0.64997
23:51:59|0.64997
23:52:00|0.64997
23:52:01|0.64997
23:52:02|0.64997
23:52:03|0.64997
23:52:04|0.64997
23:52:05|0.64997
23:52:06|0.64997
23:52:07|0.64997
23:52:08|0.64997
23:52:09|0.65009
23:52:10|0.64997
23:52:11|0.64997
23:52:12|0.64997
23:52:14|0.64997
23:52:14|0.64997
23:52:15|0.64997
23:52:16|0.64997
23:52:17|0.64997
23:52:19|0.64997
23:52:19|0.64997
23:52:20|0.64997
23:52:22|0.64997
23:52:23|0.64997
23:52:25|0.64997
23:52:25|0.64997
23:52:27|0.64997
23:52:28|0.64997
23:52:29|0.64997
23:52:30|0.64997
23:52:30|0.64997
23:52:31|0.64997
23:52:33|0.64997
23:52:35|0.64997
23:52:36|0.64997
23:52:37|0.64997
23:52:38|0.64997
23:52:39|0.64997
23:52:40|0.64984
23:52:41|0.64984
23:52:42|0.64975
23:52:43|0.64975
23:52:44|0.64975
23:52:45|0.64975
23:52:46|0.64975
23:52:48|0.64975
23:52:48|0.64961
23:52:50|0.64961
23:52:51|0.64961
23:52:51|0.64961
23:52:52|0.64962
23:52:54|0.64962
23:52:55|0.64962
23:52:56|0.64933
23:52:57|0.64908
23:52:58|0.64908
23:52:58|0.64908
23:52:59|0.64908
23:53:01|0.64908
23:53:02|0.64908
23:53:02|0.64908
23:53:04|0.64908
23:53:04|0.64908
23:53:05|0.64908
23:53:07|0.64908
23:53:08|0.64908
23:53:09|0.64908
23:53:10|0.64908
23:53:11|0.64908
23:53:12|0.64908
23:53:13|0.64939
23:53:14|0.64939
23:53:16|0.64939
23:53:16|0.64908
23:53:17|0.64908
23:53:18|0.64908
23:53:19|0.64908
23:53:20|0.64908
23:53:21|0.64908
23:53:23|0.64908
23:53:24|0.64908
23:53:25|0.64908
23:53:26|0.64908
23:53:27|0.64908
23:53:29|0.64908
23:53:30|0.64869
23:53:31|0.64869
23:53:32|0.64869
23:53:33|0.64869
23:53:35|0.64869
23:53:35|0.64869
23:53:36|0.64869
23:53:37|0.64869
23:53:39|0.64869
23:53:40|0.64869
23:53:41|0.64869
23:53:42|0.64869
23:53:43|0.64869
23:53:45|0.64821
23:53:46|0.64821
23:53:46|0.64821
23:53:48|0.64821
23:53:49|0.64821
23:53:49|0.64873
23:53:50|0.64873
23:53:52|0.64873
23:53:53|0.64873
23:53:54|0.64873
23:53:55|0.64873
23:53:56|0.64873
23:53:57|0.64873
23:53:58|0.64873
23:53:59|0.64873
23:54:00|0.64873
23:54:00|0.64873
23:54:02|0.64873
23:54:03|0.64873
23:54:04|0.64873
23:54:05|0.64873
23:54:06|0.64873
23:54:07|0.64873
23:54:08|0.64873
23:54:09|0.64873
23:54:11|0.64873
23:54:11|0.64873
23:54:12|0.64873
23:54:13|0.64873
23:54:14|0.64873
23:54:16|0.64873
23:54:16|0.64873
23:54:18|0.64873
23:54:19|0.64873
23:54:20|0.64873
23:54:21|0.64873
23:54:22|0.64873
23:54:24|0.64873
23:54:25|0.64873
23:54:27|0.64873
23:54:28|0.64873
23:54:28|0.64873
23:54:29|0.64873
23:54:31|0.64873
23:54:32|0.64873
23:54:33|0.64873
23:54:33|0.64873
23:54:35|0.64873
23:54:36|0.64816
23:54:37|0.64816
23:54:38|0.64816
23:54:39|0.64816
23:54:40|0.64816
23:54:41|0.64816
23:54:43|0.64816
23:54:44|0.64816
23:54:46|0.64816
23:54:47|0.64816
23:54:47|0.64816
23:54:49|0.64816
23:54:50|0.64726
23:54:51|0.64726
23:54:52|0.64726
23:54:52|0.64726
23:54:53|0.64726
23:54:55|0.64726
23:54:56|0.64726
23:54:57|0.6474
23:54:58|0.6474
23:54:59|0.6474
23:55:00|0.6474
23:55:01|0.6474
23:55:02|0.64737
23:55:03|0.64737
23:55:04|0.64736
23:55:05|0.64736
23:55:06|0.64736
23:55:07|0.64736
23:55:08|0.64736
23:55:09|0.64736
23:55:11|0.64736
23:55:12|0.64751
23:55:13|0.64751
23:55:14|0.64751
23:55:15|0.64751
23:55:16|0.64751
23:55:17|0.6476
23:55:18|0.6476
23:55:19|0.6476
23:55:20|0.6476
23:55:21|0.6476
23:55:22|0.6476
23:55:24|0.64826
23:55:25|0.64826
23:55:26|0.64822
23:55:27|0.64826
23:55:28|0.6483
23:55:29|0.6483
23:55:31|0.6483
23:55:32|0.6483
23:55:33|0.64834
23:55:34|0.64834
23:55:35|0.6485
23:55:36|0.6485
23:55:37|0.6485
23:55:38|0.6485
23:55:39|0.6485
23:55:41|0.6485
23:55:42|0.6485
23:55:43|0.6485
23:55:43|0.6485
23:55:44|0.64801
23:55:45|0.64801
23:55:46|0.64801
23:55:48|0.64801
23:55:48|0.64801
23:55:49|0.64801
23:55:51|0.64801
23:55:52|0.64801
23:55:53|0.64801
23:55:54|0.64801
23:55:54|0.64801
23:55:56|0.64801
23:55:57|0.64801
23:55:58|0.64801
23:55:59|0.64801
23:56:00|0.64801
23:56:01|0.64801
23:56:02|0.64801
23:56:03|0.64801
23:56:05|0.64801
23:56:05|0.64801
23:56:06|0.64801
23:56:07|0.64801
23:56:08|0.64801
23:56:09|0.64805
23:56:10|0.64805
23:56:11|0.64805
23:56:12|0.64805
23:56:13|0.64805
23:56:14|0.64805
23:56:15|0.64805
23:56:16|0.64805
23:56:17|0.64805
23:56:18|0.64748
23:56:19|0.64748
23:56:20|0.64748
23:56:21|0.64748
23:56:23|0.64748
23:56:24|0.64748
23:56:26|0.64748
23:56:27|0.64748
23:56:28|0.64748
23:56:29|0.64748
23:56:30|0.64748
23:56:31|0.64748
23:56:32|0.64748
23:56:33|0.64748
23:56:34|0.64748
23:56:35|0.64748
23:56:37|0.64748
23:56:38|0.64748
23:56:38|0.64748
23:56:39|0.64748
23:56:40|0.64748
23:56:41|0.64748
23:56:42|0.64748
23:56:43|0.64748
23:56:44|0.64748
23:56:45|0.64748
23:56:47|0.64748
23:56:47|0.64748
23:56:49|0.64748
23:56:50|0.64748
23:56:51|0.64748
23:56:52|0.64748
23:56:53|0.64748
23:56:54|0.64748
23:56:55|0.64748
23:56:57|0.64748
23:56:57|0.64748
23:56:59|0.64789
23:57:00|0.64789
23:57:01|0.64789
23:57:02|0.64789
23:57:03|0.64789
23:57:04|0.64789
23:57:05|0.64789
23:57:06|0.64727
23:57:07|0.64698
23:57:08|0.64698
23:57:10|0.64692
23:57:10|0.64692
23:57:11|0.64692
23:57:12|0.64692
23:57:13|0.64692
23:57:14|0.64679
23:57:15|0.64679
23:57:16|0.64679
23:57:17|0.64679
23:57:18|0.64679
23:57:19|0.64679
23:57:20|0.64679
23:57:21|0.64679
23:57:23|0.64679
23:57:25|0.64679
23:57:25|0.64679
23:57:26|0.64679
23:57:27|0.64679
23:57:28|0.64679
23:57:30|0.64679
23:57:30|0.64679
23:57:32|0.64679
23:57:32|0.64679
23:57:34|0.64679
23:57:35|0.64679
23:57:36|0.64679
23:57:37|0.65519
23:57:38|0.65583
23:57:39|0.65394
23:57:40|0.65407
23:57:42|0.65234
23:57:43|0.65262
23:57:44|0.65262
23:57:45|0.65262
23:57:45|0.65262
23:57:48|0.65234
23:57:49|0.65235
23:57:50|0.65278
23:57:50|0.65278
23:57:52|0.65267
23:57:53|0.65267
23:57:53|0.65267
23:57:54|0.65241
23:57:55|0.65241
23:57:56|0.65241
23:57:57|0.65241
23:57:59|0.65241
23:58:01|0.65241
23:58:02|0.65241
23:58:03|0.65241
23:58:04|0.65198
23:58:04|0.65198
23:58:05|0.65198
23:58:06|0.65075
23:58:07|0.65035
23:58:08|0.6498
23:58:09|0.65
23:58:10|0.65
23:58:12|0.64961
23:58:12|0.64961
23:58:14|0.64961
23:58:14|0.64962
23:58:16|0.64891
23:58:17|0.64891
23:58:18|0.64905
23:58:19|0.649
23:58:20|0.649
23:58:21|0.649
23:58:22|0.649
23:58:24|0.649
23:58:24|0.649
23:58:26|0.649
23:58:28|0.649
23:58:29|0.649
23:58:29|0.649
23:58:31|0.649
23:58:32|0.649
23:58:33|0.649
23:58:34|0.649
23:58:36|0.65018
23:58:37|0.65018
23:58:37|0.65018
23:58:39|0.65018
23:58:40|0.65018
23:58:41|0.64997
23:58:42|0.64997
23:58:42|0.64997
23:58:43|0.65477
23:58:45|0.65595
23:58:46|0.65508
23:58:47|0.65511
23:58:48|0.65394
23:58:49|0.65406
23:58:50|0.65309
23:58:51|0.65309
23:58:52|0.6531
23:58:54|0.6531
23:58:54|0.65335
23:58:55|0.65338
23:58:56|0.65338
23:58:57|0.6522
23:58:59|0.65224
23:58:59|0.65224
23:59:00|0.65224
23:59:02|0.65156
23:59:03|0.65166
23:59:03|0.65165
23:59:04|0.65165
23:59:05|0.65165
23:59:07|0.65165
23:59:08|0.65089
23:59:09|0.65089
23:59:10|0.65165
23:59:11|0.65165
23:59:11|0.6522
23:59:13|0.6522
23:59:13|0.6522
23:59:15|0.6522
23:59:16|0.65218
23:59:16|0.65218
23:59:18|0.65243
23:59:19|0.65243
23:59:20|0.65243
23:59:20|0.65243
23:59:22|0.65243
23:59:23|0.65243
23:59:24|0.65243
23:59:26|0.6521
23:59:26|0.65278
23:59:28|0.65278
23:59:29|0.65278
23:59:31|0.65278
23:59:32|0.65261
23:59:33|0.65261
23:59:34|0.65261
23:59:35|0.65261
23:59:36|0.65261
23:59:37|0.65247
23:59:38|0.65261
23:59:39|0.65261
23:59:41|0.65261
23:59:41|0.65261
23:59:43|0.65261
23:59:43|0.65264
23:59:45|0.65226
23:59:45|0.65226
23:59:47|0.65226
23:59:48|0.65264
23:59:48|0.65212
23:59:50|0.65212
23:59:51|0.65212
23:59:52|0.65212
23:59:53|0.65212
23:59:54|0.65212
23:59:55|0.65212
23:59:57|0.65211
23:59:58|0.65211
23:59:59|0.65211
23:59:59|0.652