00:00:01|0.57493
00:00:02|0.57493
00:00:03|0.57493
00:00:05|0.57493
00:00:06|0.5746
00:00:06|0.5746
00:00:08|0.5746
00:00:09|0.5746
00:00:10|0.5746
00:00:11|0.5746
00:00:11|0.5746
00:00:13|0.5746
00:00:14|0.57442
00:00:14|0.57442
00:00:16|0.57442
00:00:17|0.57446
00:00:18|0.57446
00:00:18|0.57446
00:00:20|0.57446
00:00:21|0.57446
00:00:22|0.57446
00:00:23|0.57446
00:00:24|0.57446
00:00:25|0.57446
00:00:26|0.57446
00:00:27|0.57382
00:00:28|0.57382
00:00:29|0.57359
00:00:30|0.57359
00:00:32|0.57359
00:00:32|0.57359
00:00:34|0.57359
00:00:34|0.57359
00:00:36|0.57359
00:00:38|0.57359
00:00:38|0.57359
00:00:40|0.57359
00:00:40|0.57359
00:00:41|0.57359
00:00:42|0.57359
00:00:43|0.57359
00:00:44|0.57359
00:00:45|0.57359
00:00:46|0.57359
00:00:48|0.57359
00:00:49|0.57359
00:00:49|0.57359
00:00:50|0.57359
00:00:52|0.57359
00:00:53|0.57359
00:00:54|0.57359
00:00:54|0.57359
00:00:56|0.57359
00:00:57|0.57359
00:00:58|0.57359
00:00:59|0.57359
00:01:00|0.57359
00:01:00|0.57359
00:01:02|0.57359
00:01:03|0.57359
00:01:04|0.57359
00:01:04|0.57361
00:01:05|0.57361
00:01:06|0.57361
00:01:07|0.57361
00:01:08|0.57361
00:01:09|0.57361
00:01:11|0.57361
00:01:11|0.57361
00:01:12|0.57393
00:01:13|0.57393
00:01:14|0.57393
00:01:16|0.57393
00:01:17|0.57393
00:01:18|0.57393
00:01:19|0.57393
00:01:20|0.57393
00:01:20|0.57393
00:01:22|0.57393
00:01:22|0.57395
00:01:24|0.57424
00:01:24|0.57424
00:01:26|0.57424
00:01:28|0.57355
00:01:29|0.57355
00:01:29|0.57355
00:01:31|0.57355
00:01:32|0.57341
00:01:33|0.57341
00:01:35|0.57346
00:01:35|0.57333
00:01:36|0.57333
00:01:37|0.57299
00:01:38|0.57299
00:01:39|0.57308
00:01:40|0.57308
00:01:42|0.57308
00:01:43|0.57308
00:01:43|0.57308
00:01:45|0.57283
00:01:46|0.57307
00:01:46|0.5727
00:01:48|0.5727
00:01:49|0.57298
00:01:50|0.57298
00:01:51|0.57298
00:01:52|0.57298
00:01:53|0.57298
00:01:54|0.57298
00:01:55|0.57298
00:01:56|0.57298
00:01:57|0.57298
00:01:58|0.57298
00:01:59|0.57298
00:02:00|0.57298
00:02:01|0.57298
00:02:02|0.57298
00:02:03|0.57298
00:02:04|0.57305
00:02:05|0.57305
00:02:06|0.57305
00:02:07|0.57305
00:02:08|0.57305
00:02:09|0.57305
00:02:10|0.57305
00:02:11|0.57305
00:02:12|0.57305
00:02:13|0.57305
00:02:14|0.57305
00:02:15|0.57305
00:02:16|0.57305
00:02:17|0.57253
00:02:19|0.57253
00:02:19|0.57297
00:02:20|0.57297
00:02:21|0.57297
00:02:22|0.57297
00:02:24|0.57297
00:02:24|0.57297
00:02:26|0.57297
00:02:27|0.57297
00:02:28|0.57297
00:02:28|0.57297
00:02:31|0.57297
00:02:31|0.57298
00:02:33|0.57298
00:02:33|0.57298
00:02:35|0.5731
00:02:36|0.5731
00:02:37|0.5731
00:02:38|0.5731
00:02:39|0.5731
00:02:40|0.5731
00:02:41|0.5731
00:02:42|0.5731
00:02:43|0.57294
00:02:44|0.57294
00:02:45|0.57294
00:02:46|0.57294
00:02:47|0.57294
00:02:48|0.57294
00:02:49|0.57294
00:02:50|0.5723
00:02:51|0.57245
00:02:52|0.57197
00:02:53|0.57197
00:02:54|0.57197
00:02:55|0.57184
00:02:56|0.57243
00:02:58|0.57243
00:02:58|0.57243
00:02:59|0.57243
00:03:01|0.57243
00:03:01|0.57243
00:03:02|0.57243
00:03:03|0.57243
00:03:04|0.57266
00:03:05|0.57266
00:03:06|0.57266
00:03:07|0.57266
00:03:08|0.57266
00:03:10|0.57266
00:03:10|0.57266
00:03:12|0.57266
00:03:12|0.57266
00:03:14|0.57266
00:03:15|0.57266
00:03:16|0.57281
00:03:16|0.57281
00:03:17|0.57281
00:03:19|0.57281
00:03:19|0.57281
00:03:20|0.57281
00:03:21|0.57281
00:03:23|0.57281
00:03:23|0.57281
00:03:24|0.57281
00:03:25|0.57281
00:03:27|0.57281
00:03:28|0.57281
00:03:30|0.57281
00:03:31|0.57281
00:03:31|0.57281
00:03:32|0.57281
00:03:34|0.57313
00:03:35|0.57313
00:03:36|0.57342
00:03:37|0.57357
00:03:38|0.5739
00:03:39|0.5739
00:03:41|0.5739
00:03:41|0.5739
00:03:43|0.5739
00:03:43|0.5739
00:03:44|0.5739
00:03:46|0.5739
00:03:47|0.57326
00:03:47|0.57326
00:03:48|0.57326
00:03:50|0.57326
00:03:51|0.57326
00:03:51|0.57326
00:03:52|0.57326
00:03:53|0.57326
00:03:54|0.57326
00:03:56|0.57326
00:03:56|0.57326
00:03:58|0.57326
00:03:58|0.57326
00:03:59|0.57334
00:04:00|0.57334
00:04:02|0.57334
00:04:03|0.57334
00:04:03|0.57334
00:04:04|0.57334
00:04:05|0.57307
00:04:06|0.57307
00:04:07|0.57307
00:04:09|0.57307
00:04:09|0.57307
00:04:10|0.57307
00:04:12|0.57307
00:04:12|0.57307
00:04:14|0.57307
00:04:15|0.57307
00:04:16|0.57307
00:04:16|0.57307
00:04:18|0.57307
00:04:19|0.57307
00:04:19|0.57307
00:04:21|0.57307
00:04:22|0.57307
00:04:22|0.57307
00:04:24|0.57307
00:04:24|0.57307
00:04:25|0.57307
00:04:26|0.57307
00:04:27|0.57307
00:04:29|0.57307
00:04:31|0.57307
00:04:32|0.57307
00:04:33|0.57307
00:04:35|0.57307
00:04:36|0.57307
00:04:37|0.57307
00:04:37|0.57307
00:04:39|0.57307
00:04:40|0.57307
00:04:40|0.57307
00:04:42|0.5731
00:04:42|0.5731
00:04:44|0.5731
00:04:45|0.5731
00:04:45|0.5731
00:04:46|0.5731
00:04:48|0.5731
00:04:48|0.5731
00:04:50|0.5731
00:04:50|0.5731
00:04:52|0.5731
00:04:53|0.5731
00:04:54|0.5731
00:04:55|0.5731
00:04:56|0.5731
00:04:57|0.5731
00:04:58|0.5731
00:04:59|0.5731
00:05:00|0.57308
00:05:01|0.57308
00:05:02|0.57308
00:05:03|0.57308
00:05:05|0.57308
00:05:05|0.57308
00:05:06|0.57298
00:05:08|0.5728
00:05:09|0.5728
00:05:10|0.57239
00:05:11|0.57239
00:05:12|0.57239
00:05:13|0.57239
00:05:14|0.57239
00:05:15|0.57239
00:05:15|0.57239
00:05:17|0.57239
00:05:18|0.57239
00:05:19|0.57239
00:05:20|0.57239
00:05:21|0.57251
00:05:22|0.57251
00:05:23|0.57251
00:05:24|0.5728
00:05:25|0.5728
00:05:25|0.5728
00:05:27|0.5728
00:05:28|0.57299
00:05:29|0.57299
00:05:31|0.57299
00:05:32|0.57299
00:05:32|0.57299
00:05:33|0.57288
00:05:34|0.57288
00:05:35|0.57288
00:05:37|0.57288
00:05:38|0.57288
00:05:40|0.57288
00:05:41|0.57288
00:05:42|0.57288
00:05:43|0.57288
00:05:44|0.57288
00:05:45|0.57288
00:05:46|0.57288
00:05:47|0.57288
00:05:48|0.57288
00:05:49|0.5726
00:05:50|0.5726
00:05:52|0.5726
00:05:53|0.5726
00:05:53|0.5726
00:05:54|0.57258
00:05:56|0.57258
00:05:57|0.57258
00:05:58|0.57258
00:05:59|0.57258
00:05:59|0.57258
00:06:00|0.57258
00:06:01|0.57258
00:06:03|0.57258
00:06:03|0.57258
00:06:04|0.57258
00:06:06|0.57223
00:06:07|0.57254
00:06:08|0.57254
00:06:09|0.57254
00:06:09|0.57254
00:06:10|0.57254
00:06:11|0.57254
00:06:13|0.57254
00:06:13|0.57254
00:06:14|0.57263
00:06:16|0.57263
00:06:16|0.57263
00:06:18|0.57263
00:06:18|0.57263
00:06:20|0.57263
00:06:20|0.57261
00:06:21|0.57262
00:06:22|0.57264
00:06:24|0.57264
00:06:24|0.57294
00:06:25|0.57294
00:06:26|0.57294
00:06:27|0.57294
00:06:28|0.57294
00:06:29|0.57294
00:06:31|0.57294
00:06:33|0.57294
00:06:33|0.57294
00:06:34|0.57294
00:06:36|0.57294
00:06:36|0.57294
00:06:37|0.57294
00:06:38|0.57279
00:06:40|0.57279
00:06:41|0.57279
00:06:42|0.57279
00:06:43|0.57279
00:06:44|0.57279
00:06:45|0.57279
00:06:46|0.57279
00:06:47|0.57279
00:06:48|0.57279
00:06:50|0.57279
00:06:51|0.57249
00:06:52|0.57249
00:06:53|0.57249
00:06:54|0.57249
00:06:55|0.5723
00:06:56|0.5723
00:06:56|0.5723
00:06:58|0.5723
00:06:59|0.5723
00:07:00|0.57266
00:07:01|0.57266
00:07:02|0.57273
00:07:03|0.57283
00:07:04|0.57283
00:07:05|0.57283
00:07:07|0.57299
00:07:08|0.57299
00:07:09|0.57299
00:07:09|0.57299
00:07:10|0.57299
00:07:11|0.57299
00:07:12|0.57306
00:07:13|0.57306
00:07:14|0.57306
00:07:16|0.57306
00:07:16|0.57306
00:07:17|0.57307
00:07:18|0.57307
00:07:19|0.57285
00:07:20|0.57285
00:07:21|0.57285
00:07:23|0.57285
00:07:24|0.57285
00:07:25|0.57285
00:07:26|0.57309
00:07:27|0.57309
00:07:28|0.57309
00:07:29|0.57312
00:07:30|0.57328
00:07:31|0.57328
00:07:32|0.57303
00:07:34|0.57303
00:07:35|0.57303
00:07:37|0.57283
00:07:38|0.57283
00:07:38|0.57283
00:07:40|0.57283
00:07:40|0.57283
00:07:41|0.57283
00:07:43|0.57283
00:07:44|0.57332
00:07:45|0.57332
00:07:46|0.57332
00:07:47|0.57332
00:07:48|0.57332
00:07:49|0.57332
00:07:50|0.57332
00:07:51|0.57332
00:07:52|0.57332
00:07:53|0.57332
00:07:54|0.57332
00:07:55|0.57332
00:07:56|0.57332
00:07:57|0.57332
00:07:58|0.57332
00:07:59|0.57332
00:08:00|0.57332
00:08:01|0.57332
00:08:02|0.57332
00:08:03|0.57329
00:08:04|0.57313
00:08:06|0.57313
00:08:07|0.57313
00:08:07|0.57313
00:08:09|0.57313
00:08:09|0.57313
00:08:10|0.57313
00:08:11|0.57313
00:08:13|0.57313
00:08:13|0.57313
00:08:15|0.57313
00:08:15|0.57313
00:08:17|0.57313
00:08:17|0.57313
00:08:19|0.57313
00:08:20|0.57313
00:08:20|0.57313
00:08:21|0.57313
00:08:23|0.57313
00:08:23|0.57313
00:08:24|0.57313
00:08:25|0.57313
00:08:26|0.57313
00:08:28|0.57313
00:08:29|0.57313
00:08:30|0.57313
00:08:31|0.57313
00:08:32|0.57313
00:08:34|0.57361
00:08:35|0.57361
00:08:37|0.57361
00:08:38|0.57361
00:08:39|0.57361
00:08:40|0.57361
00:08:41|0.57361
00:08:42|0.57361
00:08:43|0.57346
00:08:44|0.57346
00:08:45|0.57346
00:08:46|0.57346
00:08:47|0.57346
00:08:48|0.57342
00:08:49|0.57342
00:08:50|0.57342
00:08:51|0.57342
00:08:52|0.57342
00:08:53|0.57342
00:08:54|0.57363
00:08:55|0.57363
00:08:57|0.57363
00:08:57|0.57363
00:08:58|0.57363
00:08:59|0.57363
00:09:01|0.57363
00:09:02|0.57342
00:09:02|0.57342
00:09:03|0.57342
00:09:04|0.57342
00:09:05|0.57342
00:09:07|0.57342
00:09:07|0.57342
00:09:08|0.57342
00:09:10|0.57342
00:09:10|0.57342
00:09:11|0.57342
00:09:13|0.57342
00:09:13|0.57342
00:09:15|0.57341
00:09:15|0.57341
00:09:17|0.57341
00:09:17|0.57341
00:09:19|0.57341
00:09:19|0.57341
00:09:20|0.57341
00:09:21|0.57341
00:09:22|0.57329
00:09:24|0.57329
00:09:24|0.57329
00:09:26|0.57335
00:09:26|0.57335
00:09:28|0.57335
00:09:28|0.57335
00:09:29|0.57335
00:09:31|0.57335
00:09:31|0.57335
00:09:32|0.57335
00:09:33|0.57335
00:09:35|0.57335
00:09:36|0.57335
00:09:37|0.57306
00:09:38|0.57306
00:09:39|0.57306
00:09:40|0.57306
00:09:42|0.57306
00:09:43|0.57306
00:09:43|0.57306
00:09:44|0.57306
00:09:45|0.57306
00:09:47|0.57282
00:09:47|0.57282
00:09:49|0.57282
00:09:50|0.57282
00:09:51|0.57282
00:09:53|0.57282
00:09:53|0.57282
00:09:54|0.57282
00:09:55|0.57282
00:09:56|0.57282
00:09:57|0.57282
00:09:58|0.57282
00:09:59|0.57282
00:10:00|0.57249
00:10:02|0.57249
00:10:03|0.57249
00:10:04|0.57249
00:10:05|0.57249
00:10:07|0.57229
00:10:07|0.57229
00:10:08|0.57229
00:10:10|0.57229
00:10:10|0.57229
00:10:11|0.57214
00:10:13|0.57214
00:10:13|0.57214
00:10:15|0.57214
00:10:16|0.57214
00:10:16|0.57214
00:10:18|0.57214
00:10:18|0.57214
00:10:19|0.57214
00:10:20|0.57214
00:10:22|0.57214
00:10:22|0.57214
00:10:23|0.57225
00:10:24|0.57225
00:10:25|0.57225
00:10:26|0.57225
00:10:28|0.57225
00:10:28|0.57219
00:10:29|0.57219
00:10:30|0.57219
00:10:32|0.57219
00:10:32|0.57219
00:10:34|0.57219
00:10:34|0.57219
00:10:36|0.57206
00:10:37|0.57206
00:10:38|0.57206
00:10:40|0.57206
00:10:40|0.57206
00:10:41|0.57206
00:10:43|0.57206
00:10:43|0.57206
00:10:45|0.57206
00:10:45|0.57206
00:10:47|0.57206
00:10:48|0.57206
00:10:48|0.57206
00:10:49|0.57206
00:10:50|0.572
00:10:52|0.572
00:10:53|0.572
00:10:53|0.572
00:10:55|0.57181
00:10:56|0.57167
00:10:57|0.57167
00:10:58|0.57145
00:10:58|0.57145
00:11:00|0.57145
00:11:00|0.57145
00:11:02|0.57115
00:11:03|0.57128
00:11:04|0.57128
00:11:05|0.57128
00:11:06|0.57128
00:11:07|0.57128
00:11:08|0.57128
00:11:09|0.57142
00:11:10|0.57142
00:11:11|0.57142
00:11:12|0.57142
00:11:13|0.57142
00:11:14|0.57142
00:11:15|0.57142
00:11:16|0.57142
00:11:17|0.57142
00:11:18|0.57142
00:11:19|0.5711
00:11:20|0.5711
00:11:21|0.5711
00:11:22|0.5711
00:11:23|0.5711
00:11:24|0.5711
00:11:25|0.5711
00:11:26|0.5711
00:11:27|0.5711
00:11:28|0.5711
00:11:29|0.5711
00:11:30|0.5711
00:11:31|0.5711
00:11:32|0.5711
00:11:33|0.57112
00:11:34|0.57112
00:11:35|0.57112
00:11:37|0.57061
00:11:38|0.57061
00:11:40|0.57094
00:11:40|0.57073
00:11:41|0.57073
00:11:42|0.57055
00:11:43|0.57055
00:11:45|0.57055
00:11:46|0.57055
00:11:47|0.57055
00:11:48|0.57101
00:11:49|0.57101
00:11:50|0.57101
00:11:51|0.5708
00:11:51|0.5708
00:11:53|0.5708
00:11:54|0.5708
00:11:54|0.5708
00:11:56|0.5708
00:11:56|0.5708
00:11:57|0.5708
00:11:59|0.57113
00:11:59|0.57113
00:12:01|0.57104
00:12:02|0.57104
00:12:03|0.57104
00:12:04|0.57081
00:12:05|0.57067
00:12:06|0.57067
00:12:07|0.57034
00:12:08|0.57034
00:12:09|0.57034
00:12:10|0.57055
00:12:11|0.57055
00:12:12|0.57055
00:12:13|0.57055
00:12:14|0.57055
00:12:15|0.57055
00:12:16|0.57025
00:12:17|0.57025
00:12:18|0.57025
00:12:19|0.57025
00:12:20|0.57025
00:12:21|0.57025
00:12:22|0.57025
00:12:24|0.57025
00:12:24|0.57025
00:12:26|0.57025
00:12:26|0.57034
00:12:27|0.57034
00:12:28|0.57034
00:12:30|0.57034
00:12:31|0.56973
00:12:32|0.57009
00:12:33|0.57009
00:12:34|0.57009
00:12:35|0.56917
00:12:36|0.56914
00:12:38|0.56914
00:12:38|0.56914
00:12:39|0.56914
00:12:41|0.56914
00:12:42|0.5681
00:12:43|0.56855
00:12:44|0.56855
00:12:45|0.56855
00:12:46|0.56855
00:12:47|0.56848
00:12:48|0.56848
00:12:49|0.56848
00:12:49|0.56848
00:12:51|0.56895
00:12:51|0.56903
00:12:52|0.56789
00:12:54|0.56789
00:12:55|0.56797
00:12:56|0.56797
00:12:56|0.56797
00:12:58|0.56783
00:12:59|0.56806
00:13:00|0.56813
00:13:01|0.56808
00:13:02|0.56808
00:13:03|0.56755
00:13:04|0.56755
00:13:04|0.56755
00:13:07|0.56781
00:13:07|0.56781
00:13:08|0.5677
00:13:09|0.5677
00:13:10|0.5677
00:13:12|0.56728
00:13:12|0.56777
00:13:13|0.56777
00:13:14|0.56777
00:13:15|0.56777
00:13:17|0.56706
00:13:17|0.56706
00:13:18|0.56706
00:13:20|0.56722
00:13:20|0.56686
00:13:21|0.56661
00:13:23|0.56661
00:13:23|0.56579
00:13:25|0.56579
00:13:26|0.56579
00:13:26|0.56579
00:13:29|0.56663
00:13:29|0.56663
00:13:31|0.5666
00:13:31|0.5666
00:13:33|0.5666
00:13:34|0.56571
00:13:35|0.56571
00:13:36|0.56571
00:13:36|0.56537
00:13:38|0.56584
00:13:38|0.56584
00:13:40|0.56584
00:13:41|0.56529
00:13:42|0.56529
00:13:43|0.56529
00:13:44|0.56529
00:13:45|0.56529
00:13:46|0.56529
00:13:47|0.56529
00:13:47|0.56529
00:13:49|0.56529
00:13:50|0.56529
00:13:50|0.56529
00:13:51|0.56529
00:13:53|0.56529
00:13:54|0.56529
00:13:55|0.56553
00:13:56|0.56553
00:13:56|0.56553
00:13:58|0.56553
00:13:59|0.56553
00:14:00|0.56553
00:14:01|0.56565
00:14:03|0.56565
00:14:03|0.56565
00:14:04|0.56565
00:14:06|0.56597
00:14:06|0.56597
00:14:08|0.56597
00:14:08|0.56597
00:14:09|0.56597
00:14:10|0.56597
00:14:11|0.56608
00:14:12|0.56608
00:14:13|0.56608
00:14:14|0.56608
00:14:15|0.56608
00:14:16|0.56608
00:14:17|0.56598
00:14:18|0.56608
00:14:19|0.56619
00:14:21|0.56619
00:14:21|0.56619
00:14:22|0.5662
00:14:23|0.5662
00:14:24|0.5662
00:14:26|0.5662
00:14:27|0.5662
00:14:27|0.5662
00:14:29|0.5662
00:14:29|0.5662
00:14:30|0.5662
00:14:31|0.5662
00:14:32|0.56627
00:14:34|0.56627
00:14:35|0.56627
00:14:37|0.56632
00:14:38|0.56632
00:14:38|0.56632
00:14:39|0.56632
00:14:40|0.56632
00:14:42|0.56626
00:14:42|0.56626
00:14:43|0.56626
00:14:45|0.56626
00:14:45|0.56626
00:14:46|0.56626
00:14:47|0.56626
00:14:48|0.56626
00:14:49|0.56626
00:14:50|0.56626
00:14:51|0.56626
00:14:52|0.56626
00:14:54|0.56626
00:14:54|0.56626
00:14:55|0.56626
00:14:56|0.56626
00:14:57|0.56626
00:14:59|0.56626
00:15:00|0.56626
00:15:00|0.56606
00:15:01|0.56576
00:15:02|0.56576
00:15:03|0.56576
00:15:05|0.56573
00:15:06|0.56566
00:15:06|0.56566
00:15:07|0.56566
00:15:08|0.56566
00:15:09|0.5657
00:15:10|0.5657
00:15:11|0.56548
00:15:12|0.56548
00:15:13|0.56548
00:15:14|0.56548
00:15:15|0.56548
00:15:16|0.56548
00:15:17|0.56548
00:15:18|0.56548
00:15:20|0.56548
00:15:20|0.56548
00:15:21|0.56548
00:15:22|0.5653
00:15:23|0.5653
00:15:24|0.5653
00:15:25|0.5653
00:15:26|0.5653
00:15:28|0.56542
00:15:30|0.56542
00:15:31|0.56542
00:15:32|0.56542
00:15:33|0.56542
00:15:34|0.56511
00:15:35|0.56511
00:15:36|0.56511
00:15:38|0.56511
00:15:38|0.56511
00:15:39|0.56511
00:15:40|0.56511
00:15:41|0.56511
00:15:42|0.56511
00:15:43|0.56511
00:15:44|0.56511
00:15:45|0.56511
00:15:46|0.56511
00:15:47|0.56511
00:15:48|0.56511
00:15:49|0.56511
00:15:50|0.56511
00:15:51|0.56511
00:15:53|0.56573
00:15:53|0.56573
00:15:54|0.56573
00:15:55|0.56549
00:15:57|0.56567
00:15:57|0.56567
00:15:58|0.56563
00:15:59|0.56563
00:16:01|0.56563
00:16:01|0.56563
00:16:02|0.56584
00:16:03|0.56584
00:16:05|0.56584
00:16:05|0.56584
00:16:06|0.56588
00:16:07|0.5659
00:16:09|0.5659
00:16:09|0.56605
00:16:10|0.56605
00:16:11|0.56605
00:16:12|0.56605
00:16:14|0.5662
00:16:14|0.5662
00:16:15|0.5662
00:16:16|0.5662
00:16:18|0.5662
00:16:18|0.5662
00:16:20|0.56619
00:16:20|0.56612
00:16:21|0.56612
00:16:23|0.56612
00:16:25|0.56612
00:16:26|0.56612
00:16:27|0.56612
00:16:29|0.56608
00:16:29|0.56608
00:16:30|0.56608
00:16:31|0.5662
00:16:33|0.5662
00:16:33|0.5662
00:16:34|0.5662
00:16:35|0.5662
00:16:37|0.56648
00:16:37|0.56648
00:16:39|0.5662
00:16:39|0.56638
00:16:40|0.56605
00:16:41|0.56605
00:16:43|0.56605
00:16:43|0.56605
00:16:45|0.56605
00:16:46|0.56605
00:16:46|0.56605
00:16:48|0.56613
00:16:49|0.56613
00:16:50|0.56615
00:16:51|0.56615
00:16:52|0.56615
00:16:52|0.56615
00:16:53|0.56615
00:16:56|0.56613
00:16:56|0.56613
00:16:57|0.56606
00:16:59|0.56603
00:16:59|0.56603
00:17:00|0.56603
00:17:01|0.56603
00:17:02|0.56603
00:17:03|0.56603
00:17:04|0.56603
00:17:05|0.56603
00:17:07|0.56603
00:17:07|0.56603
00:17:08|0.56603
00:17:09|0.56603
00:17:10|0.56603
00:17:11|0.56576
00:17:12|0.56576
00:17:13|0.56576
00:17:14|0.56576
00:17:15|0.56576
00:17:16|0.56576
00:17:17|0.56576
00:17:18|0.56576
00:17:19|0.56576
00:17:20|0.56576
00:17:21|0.56576
00:17:22|0.56576
00:17:24|0.56576
00:17:25|0.56596
00:17:25|0.56596
00:17:27|0.56596
00:17:28|0.56596
00:17:30|0.56595
00:17:30|0.56595
00:17:32|0.56595
00:17:33|0.56595
00:17:34|0.56531
00:17:35|0.56531
00:17:36|0.56531
00:17:37|0.56531
00:17:38|0.56531
00:17:39|0.56531
00:17:40|0.56531
00:17:41|0.56531
00:17:42|0.56531
00:17:43|0.56531
00:17:44|0.56531
00:17:45|0.56531
00:17:46|0.56531
00:17:48|0.56531
00:17:48|0.56531
00:17:50|0.56531
00:17:50|0.56531
00:17:51|0.56531
00:17:52|0.56531
00:17:53|0.56531
00:17:54|0.56531
00:17:55|0.56531
00:17:56|0.56531
00:17:57|0.56531
00:17:59|0.56531
00:17:59|0.56531
00:18:00|0.56531
00:18:01|0.56531
00:18:02|0.56531
00:18:03|0.56531
00:18:04|0.56531
00:18:06|0.56531
00:18:06|0.56531
00:18:07|0.56531
00:18:08|0.56531
00:18:09|0.56531
00:18:10|0.56531
00:18:11|0.56531
00:18:13|0.56531
00:18:14|0.56531
00:18:14|0.56621
00:18:16|0.56621
00:18:16|0.56621
00:18:17|0.56653
00:18:19|0.56653
00:18:19|0.56653
00:18:20|0.56653
00:18:21|0.56653
00:18:22|0.56653
00:18:24|0.56653
00:18:26|0.56653
00:18:26|0.56653
00:18:27|0.56653
00:18:29|0.56653
00:18:29|0.56653
00:18:30|0.56653
00:18:31|0.56653
00:18:33|0.56633
00:18:33|0.56633
00:18:35|0.56633
00:18:36|0.56633
00:18:37|0.56633
00:18:38|0.56633
00:18:39|0.56633
00:18:40|0.56633
00:18:41|0.56633
00:18:42|0.56633
00:18:43|0.56633
00:18:44|0.56633
00:18:44|0.56633
00:18:46|0.56633
00:18:47|0.56633
00:18:48|0.56633
00:18:49|0.56633
00:18:50|0.56633
00:18:50|0.56633
00:18:52|0.56633
00:18:53|0.56633
00:18:54|0.56633
00:18:55|0.56633
00:18:56|0.56633
00:18:57|0.56633
00:18:58|0.56633
00:18:59|0.56633
00:18:59|0.56633
00:19:01|0.56633
00:19:02|0.56633
00:19:03|0.56633
00:19:04|0.56633
00:19:05|0.56633
00:19:06|0.56633
00:19:07|0.56633
00:19:08|0.56633
00:19:09|0.56633
00:19:10|0.56633
00:19:11|0.56633
00:19:12|0.56633
00:19:13|0.56633
00:19:14|0.56633
00:19:15|0.56633
00:19:16|0.56633
00:19:17|0.56633
00:19:18|0.56633
00:19:19|0.56633
00:19:20|0.56633
00:19:21|0.56633
00:19:22|0.56633
00:19:23|0.56633
00:19:24|0.56633
00:19:25|0.56633
00:19:27|0.56633
00:19:28|0.56633
00:19:29|0.56633
00:19:29|0.56633
00:19:31|0.56633
00:19:32|0.56633
00:19:33|0.56633
00:19:34|0.56633
00:19:35|0.56633
00:19:36|0.56633
00:19:37|0.56633
00:19:38|0.56633
00:19:39|0.56633
00:19:40|0.56633
00:19:41|0.56633
00:19:42|0.56633
00:19:43|0.56633
00:19:45|0.56633
00:19:45|0.56633
00:19:46|0.56633
00:19:47|0.56633
00:19:48|0.56633
00:19:49|0.56633
00:19:50|0.56633
00:19:51|0.56633
00:19:52|0.56633
00:19:53|0.56633
00:19:54|0.56633
00:19:55|0.56633
00:19:56|0.56633
00:19:57|0.56633
00:19:59|0.56633
00:20:00|0.56633
00:20:00|0.56633
00:20:02|0.56633
00:20:02|0.56633
00:20:03|0.56633
00:20:04|0.56633
00:20:06|0.56633
00:20:06|0.56633
00:20:08|0.56633
00:20:09|0.56633
00:20:10|0.56633
00:20:11|0.56633
00:20:11|0.56633
00:20:12|0.56633
00:20:13|0.56633
00:20:14|0.56633
00:20:15|0.5672
00:20:16|0.5672
00:20:18|0.5672
00:20:19|0.5672
00:20:20|0.5672
00:20:20|0.56659
00:20:21|0.56659
00:20:22|0.56659
00:20:23|0.56659
00:20:25|0.56659
00:20:25|0.56659
00:20:26|0.56659
00:20:27|0.56659
00:20:28|0.56659
00:20:29|0.56659
00:20:31|0.56659
00:20:31|0.56659
00:20:32|0.56659
00:20:33|0.56659
00:20:34|0.56659
00:20:36|0.56659
00:20:36|0.56659
00:20:37|0.56659
00:20:38|0.56659
00:20:39|0.56659
00:20:41|0.56659
00:20:42|0.56659
00:20:42|0.56671
00:20:44|0.56671
00:20:44|0.56671
00:20:45|0.56671
00:20:47|0.56671
00:20:47|0.56671
00:20:49|0.56671
00:20:50|0.56671
00:20:51|0.56671
00:20:52|0.56671
00:20:53|0.56671
00:20:53|0.56671
00:20:55|0.56671
00:20:56|0.56671
00:20:57|0.56671
00:20:58|0.56671
00:20:59|0.56671
00:20:59|0.56671
00:21:01|0.56671
00:21:02|0.56723
00:21:03|0.56723
00:21:05|0.56717
00:21:06|0.56717
00:21:06|0.56717
00:21:08|0.56717
00:21:08|0.56717
00:21:09|0.56717
00:21:10|0.56717
00:21:11|0.56717
00:21:12|0.56774
00:21:13|0.56774
00:21:14|0.56774
00:21:15|0.56774
00:21:16|0.56774
00:21:17|0.56774
00:21:19|0.56774
00:21:19|0.56774
00:21:20|0.56774
00:21:21|0.56774
00:21:22|0.56774
00:21:23|0.56774
00:21:24|0.56774
00:21:26|0.56774
00:21:26|0.56774
00:21:28|0.56805
00:21:29|0.56805
00:21:30|0.56805
00:21:31|0.56805
00:21:32|0.56805
00:21:33|0.56805
00:21:34|0.56805
00:21:35|0.56805
00:21:36|0.56804
00:21:37|0.56804
00:21:38|0.56804
00:21:39|0.56804
00:21:41|0.56774
00:21:41|0.56774
00:21:43|0.56774
00:21:43|0.56774
00:21:45|0.56774
00:21:45|0.56774
00:21:46|0.56774
00:21:48|0.56774
00:21:48|0.56774
00:21:50|0.56774
00:21:50|0.56774
00:21:52|0.56774
00:21:52|0.56774
00:21:54|0.56774
00:21:54|0.56774
00:21:55|0.56774
00:21:56|0.56774
00:21:57|0.56774
00:21:59|0.56774
00:21:59|0.56774
00:22:00|0.5675
00:22:01|0.5675
00:22:02|0.5675
00:22:03|0.5675
00:22:04|0.5675
00:22:05|0.5675
00:22:06|0.56717
00:22:07|0.56717
00:22:09|0.56717
00:22:09|0.56717
00:22:10|0.56717
00:22:12|0.56717
00:22:12|0.56717
00:22:13|0.56717
00:22:15|0.56717
00:22:15|0.56717
00:22:17|0.56717
00:22:17|0.56717
00:22:18|0.56717
00:22:19|0.56717
00:22:20|0.56717
00:22:21|0.56699
00:22:23|0.56699
00:22:24|0.56699
00:22:24|0.56699
00:22:25|0.56699
00:22:26|0.56699
00:22:27|0.56699
00:22:29|0.56699
00:22:30|0.56699
00:22:31|0.56727
00:22:32|0.56727
00:22:33|0.56729
00:22:34|0.56729
00:22:35|0.56729
00:22:36|0.5672
00:22:37|0.5672
00:22:38|0.5672
00:22:39|0.5672
00:22:40|0.5672
00:22:41|0.5672
00:22:42|0.56722
00:22:43|0.56719
00:22:44|0.56719
00:22:45|0.56719
00:22:46|0.56719
00:22:47|0.56719
00:22:49|0.56719
00:22:50|0.56719
00:22:51|0.56719
00:22:52|0.56685
00:22:52|0.56685
00:22:54|0.56685
00:22:55|0.56685
00:22:56|0.56685
00:22:57|0.56685
00:22:58|0.56685
00:22:59|0.56685
00:23:01|0.56685
00:23:01|0.56703
00:23:03|0.56703
00:23:03|0.56684
00:23:04|0.56684
00:23:05|0.56684
00:23:07|0.56684
00:23:08|0.56684
00:23:09|0.56715
00:23:10|0.56715
00:23:11|0.56715
00:23:12|0.56715
00:23:13|0.56715
00:23:14|0.5671
00:23:15|0.5671
00:23:16|0.5671
00:23:17|0.5671
00:23:18|0.5671
00:23:19|0.5671
00:23:20|0.5671
00:23:21|0.5671
00:23:22|0.5671
00:23:23|0.5671
00:23:24|0.5671
00:23:25|0.5671
00:23:26|0.5671
00:23:27|0.5671
00:23:28|0.5671
00:23:29|0.5671
00:23:30|0.5671
00:23:32|0.5671
00:23:33|0.56723
00:23:34|0.56723
00:23:36|0.56723
00:23:37|0.56723
00:23:37|0.56723
00:23:39|0.56723
00:23:40|0.56723
00:23:41|0.5675
00:23:42|0.5675
00:23:42|0.5675
00:23:44|0.5675
00:23:45|0.5675
00:23:46|0.5675
00:23:46|0.5675
00:23:48|0.5675
00:23:49|0.5675
00:23:50|0.5675
00:23:50|0.56755
00:23:51|0.56755
00:23:52|0.56755
00:23:54|0.56755
00:23:55|0.56755
00:23:56|0.56755
00:23:57|0.56755
00:23:58|0.56755
00:23:59|0.56755
00:24:00|0.56755
00:24:01|0.56755
00:24:02|0.56755
00:24:03|0.56755
00:24:04|0.56755
00:24:05|0.56755
00:24:06|0.56755
00:24:07|0.56755
00:24:08|0.56755
00:24:09|0.56737
00:24:10|0.56737
00:24:11|0.56737
00:24:12|0.56737
00:24:13|0.56737
00:24:14|0.56737
00:24:15|0.56737
00:24:16|0.56737
00:24:17|0.56737
00:24:18|0.56737
00:24:19|0.56737
00:24:20|0.56737
00:24:21|0.56737
00:24:22|0.56737
00:24:23|0.56737
00:24:24|0.56737
00:24:25|0.56737
00:24:26|0.56737
00:24:27|0.56737
00:24:28|0.56737
00:24:29|0.56737
00:24:30|0.56737
00:24:32|0.56737
00:24:33|0.56737
00:24:34|0.56737
00:24:36|0.56737
00:24:36|0.56737
00:24:38|0.56737
00:24:40|0.56737
00:24:41|0.56737
00:24:42|0.56737
00:24:42|0.56737
00:24:44|0.56737
00:24:45|0.56737
00:24:46|0.56737
00:24:47|0.56737
00:24:47|0.56737
00:24:48|0.56737
00:24:49|0.56737
00:24:51|0.56737
00:24:52|0.56737
00:24:53|0.56737
00:24:54|0.56737
00:24:55|0.56737
00:24:56|0.56737
00:24:57|0.56737
00:24:58|0.56737
00:24:59|0.56737
00:25:00|0.56737
00:25:01|0.56737
00:25:02|0.56737
00:25:03|0.56737
00:25:04|0.56737
00:25:05|0.56737
00:25:06|0.56725
00:25:07|0.56725
00:25:08|0.56725
00:25:09|0.56725
00:25:10|0.56725
00:25:11|0.56725
00:25:12|0.56725
00:25:13|0.56752
00:25:14|0.56752
00:25:15|0.56752
00:25:16|0.56752
00:25:17|0.56788
00:25:18|0.56788
00:25:19|0.56803
00:25:20|0.56803
00:25:21|0.56803
00:25:22|0.56787
00:25:23|0.56787
00:25:24|0.56787
00:25:25|0.56787
00:25:26|0.56787
00:25:27|0.56787
00:25:28|0.56797
00:25:29|0.56797
00:25:30|0.56797
00:25:31|0.56797
00:25:32|0.56797
00:25:34|0.56797
00:25:35|0.56797
00:25:37|0.56797
00:25:37|0.56797
00:25:38|0.56797
00:25:40|0.56806
00:25:40|0.56806
00:25:41|0.56806
00:25:42|0.56806
00:25:43|0.56806
00:25:45|0.56806
00:25:46|0.56834
00:25:47|0.56834
00:25:48|0.56834
00:25:49|0.56834
00:25:50|0.56834
00:25:51|0.56834
00:25:52|0.56834
00:25:53|0.56834
00:25:54|0.56829
00:25:55|0.56829
00:25:56|0.56829
00:25:57|0.56829
00:25:58|0.56829
00:25:59|0.56829
00:26:00|0.56829
00:26:01|0.56851
00:26:02|0.56851
00:26:03|0.56851
00:26:04|0.56881
00:26:05|0.56897
00:26:06|0.56901
00:26:07|0.56893
00:26:08|0.56893
00:26:09|0.56893
00:26:10|0.56893
00:26:11|0.56893
00:26:12|0.56893
00:26:13|0.56893
00:26:14|0.56893
00:26:15|0.56893
00:26:16|0.56893
00:26:17|0.56893
00:26:18|0.569
00:26:19|0.569
00:26:20|0.569
00:26:21|0.569
00:26:22|0.569
00:26:23|0.569
00:26:24|0.569
00:26:25|0.569
00:26:26|0.56866
00:26:27|0.56866
00:26:28|0.56866
00:26:29|0.56874
00:26:30|0.56874
00:26:31|0.56874
00:26:32|0.56874
00:26:34|0.5687
00:26:34|0.5687
00:26:36|0.56833
00:26:36|0.56833
00:26:38|0.56833
00:26:39|0.56833
00:26:40|0.56833
00:26:41|0.56833
00:26:42|0.56833
00:26:43|0.56833
00:26:44|0.56833
00:26:46|0.56833
00:26:47|0.56833
00:26:48|0.56833
00:26:48|0.56833
00:26:49|0.56833
00:26:50|0.56833
00:26:52|0.56885
00:26:52|0.56885
00:26:54|0.56885
00:26:55|0.56885
00:26:55|0.56885
00:26:56|0.56885
00:26:57|0.56855
00:26:58|0.56855
00:26:59|0.56855
00:27:00|0.56855
00:27:01|0.56833
00:27:02|0.56839
00:27:03|0.56839
00:27:04|0.56839
00:27:05|0.56839
00:27:06|0.56839
00:27:08|0.56856
00:27:08|0.56857
00:27:09|0.56857
00:27:10|0.56857
00:27:11|0.56857
00:27:12|0.56888
00:27:14|0.56888
00:27:14|0.56888
00:27:15|0.56888
00:27:16|0.56888
00:27:17|0.56888
00:27:18|0.56888
00:27:19|0.56888
00:27:21|0.56888
00:27:21|0.56888
00:27:22|0.56888
00:27:24|0.56888
00:27:24|0.56888
00:27:25|0.56888
00:27:26|0.56888
00:27:28|0.56888
00:27:28|0.56888
00:27:29|0.56888
00:27:30|0.56888
00:27:31|0.56908
00:27:33|0.56908
00:27:34|0.56908
00:27:36|0.56908
00:27:36|0.56908
00:27:37|0.56908
00:27:39|0.56908
00:27:40|0.56908
00:27:41|0.56868
00:27:42|0.56921
00:27:43|0.56921
00:27:44|0.56921
00:27:45|0.56921
00:27:46|0.56921
00:27:47|0.56921
00:27:48|0.56921
00:27:49|0.56921
00:27:50|0.56921
00:27:51|0.56921
00:27:52|0.56921
00:27:53|0.56921
00:27:54|0.56921
00:27:55|0.56921
00:27:56|0.56921
00:27:57|0.56921
00:27:58|0.56921
00:27:59|0.56921
00:28:01|0.56921
00:28:01|0.56921
00:28:02|0.56921
00:28:03|0.56921
00:28:05|0.56921
00:28:05|0.56921
00:28:07|0.56935
00:28:07|0.56935
00:28:08|0.56935
00:28:09|0.56935
00:28:10|0.56935
00:28:12|0.56935
00:28:13|0.56935
00:28:13|0.56935
00:28:15|0.56935
00:28:15|0.56935
00:28:16|0.56935
00:28:18|0.5692
00:28:19|0.5692
00:28:20|0.5692
00:28:21|0.5692
00:28:22|0.5692
00:28:23|0.5692
00:28:23|0.5692
00:28:24|0.5692
00:28:26|0.5692
00:28:26|0.5692
00:28:27|0.5692
00:28:29|0.5692
00:28:30|0.5692
00:28:30|0.5692
00:28:32|0.5692
00:28:33|0.5692
00:28:33|0.5692
00:28:36|0.56932
00:28:36|0.56927
00:28:38|0.56927
00:28:38|0.56927
00:28:39|0.56927
00:28:40|0.56927
00:28:41|0.56931
00:28:43|0.56931
00:28:43|0.56931
00:28:44|0.56931
00:28:45|0.56931
00:28:46|0.56931
00:28:48|0.56931
00:28:48|0.56931
00:28:49|0.56931
00:28:50|0.56931
00:28:51|0.56931
00:28:52|0.56931
00:28:54|0.56931
00:28:54|0.56931
00:28:55|0.56931
00:28:57|0.56931
00:28:57|0.56931
00:28:58|0.56931
00:29:00|0.56931
00:29:01|0.56931
00:29:02|0.56931
00:29:03|0.56931
00:29:04|0.56931
00:29:05|0.56931
00:29:06|0.56931
00:29:07|0.56931
00:29:08|0.56931
00:29:09|0.56931
00:29:10|0.56931
00:29:11|0.56931
00:29:12|0.56931
00:29:13|0.56931
00:29:14|0.56931
00:29:15|0.56931
00:29:16|0.56931
00:29:17|0.56931
00:29:18|0.56931
00:29:20|0.5687
00:29:20|0.5687
00:29:21|0.56837
00:29:22|0.56828
00:29:23|0.56828
00:29:25|0.56828
00:29:26|0.56828
00:29:27|0.56828
00:29:28|0.56828
00:29:29|0.56828
00:29:29|0.56828
00:29:30|0.56828
00:29:32|0.56828
00:29:32|0.56828
00:29:34|0.56828
00:29:35|0.56828
00:29:35|0.56828
00:29:36|0.56828
00:29:37|0.56828
00:29:39|0.56828
00:29:40|0.56828
00:29:41|0.56828
00:29:42|0.56828
00:29:42|0.56828
00:29:44|0.56828
00:29:45|0.56828
00:29:46|0.56807
00:29:47|0.56807
00:29:48|0.56807
00:29:49|0.56807
00:29:50|0.56845
00:29:51|0.56845
00:29:51|0.56845
00:29:53|0.56845
00:29:54|0.56845
00:29:55|0.56845
00:29:55|0.56845
00:29:57|0.56845
00:29:57|0.56845
00:29:59|0.56845
00:29:59|0.56845
00:30:01|0.56845
00:30:01|0.56845
00:30:02|0.56847
00:30:03|0.56847
00:30:05|0.56847
00:30:05|0.568
00:30:06|0.568
00:30:07|0.56786
00:30:09|0.56786
00:30:09|0.56786
00:30:11|0.56786
00:30:12|0.56786
00:30:12|0.56786
00:30:13|0.56786
00:30:14|0.56786
00:30:16|0.56786
00:30:17|0.56786
00:30:17|0.56786
00:30:19|0.56781
00:30:20|0.56781
00:30:21|0.56781
00:30:22|0.56747
00:30:23|0.56747
00:30:24|0.56755
00:30:25|0.56755
00:30:26|0.56754
00:30:27|0.56754
00:30:28|0.56754
00:30:30|0.56754
00:30:30|0.56754
00:30:31|0.56754
00:30:32|0.56754
00:30:33|0.567
00:30:34|0.567
00:30:35|0.567
00:30:36|0.567
00:30:37|0.567
00:30:38|0.567
00:30:40|0.567
00:30:40|0.567
00:30:41|0.567
00:30:43|0.56699
00:30:44|0.56699
00:30:45|0.56699
00:30:46|0.56699
00:30:47|0.56699
00:30:48|0.56699
00:30:49|0.56699
00:30:50|0.56699
00:30:51|0.56699
00:30:52|0.56699
00:30:53|0.56699
00:30:54|0.56699
00:30:55|0.56699
00:30:56|0.56699
00:30:57|0.56699
00:30:58|0.567
00:30:59|0.567
00:31:01|0.567
00:31:01|0.567
00:31:03|0.567
00:31:04|0.567
00:31:04|0.56729
00:31:05|0.56729
00:31:06|0.56729
00:31:07|0.56729
00:31:08|0.56729
00:31:09|0.56729
00:31:10|0.56729
00:31:12|0.56781
00:31:12|0.56781
00:31:13|0.5681
00:31:14|0.56853
00:31:16|0.56879
00:31:16|0.56891
00:31:17|0.56891
00:31:18|0.56894
00:31:19|0.56894
00:31:20|0.56894
00:31:21|0.56894
00:31:22|0.56894
00:31:23|0.56894
00:31:24|0.56894
00:31:26|0.56894
00:31:26|0.56894
00:31:27|0.56842
00:31:28|0.56842
00:31:29|0.56842
00:31:30|0.56842
00:31:31|0.56842
00:31:32|0.56842
00:31:33|0.56842
00:31:34|0.56842
00:31:35|0.56842
00:31:36|0.56842
00:31:37|0.56842
00:31:39|0.56842
00:31:40|0.56842
00:31:41|0.56842
00:31:43|0.56842
00:31:43|0.56842
00:31:44|0.5691
00:31:45|0.5691
00:31:47|0.5691
00:31:48|0.5691
00:31:49|0.5691
00:31:49|0.5691
00:31:51|0.5691
00:31:51|0.5691
00:31:53|0.5691
00:31:54|0.56773
00:31:55|0.56723
00:31:56|0.56721
00:31:57|0.56721
00:31:58|0.56727
00:31:59|0.56727
00:32:00|0.56726
00:32:01|0.56726
00:32:02|0.56726
00:32:03|0.56781
00:32:04|0.56781
00:32:05|0.56781
00:32:06|0.56835
00:32:07|0.56835
00:32:08|0.56836
00:32:09|0.56779
00:32:10|0.56779
00:32:11|0.56779
00:32:12|0.56779
00:32:13|0.56779
00:32:14|0.56779
00:32:15|0.56779
00:32:16|0.56779
00:32:17|0.56779
00:32:18|0.56779
00:32:19|0.56779
00:32:20|0.56779
00:32:21|0.56779
00:32:22|0.56779
00:32:23|0.56779
00:32:24|0.56779
00:32:26|0.56779
00:32:26|0.56779
00:32:27|0.56779
00:32:28|0.56779
00:32:29|0.56779
00:32:30|0.56779
00:32:31|0.56779
00:32:32|0.56821
00:32:33|0.56821
00:32:34|0.56821
00:32:35|0.56821
00:32:37|0.56821
00:32:38|0.56821
00:32:39|0.56821
00:32:41|0.56823
00:32:41|0.56823
00:32:42|0.56823
00:32:44|0.56823
00:32:44|0.56823
00:32:45|0.56823
00:32:46|0.56823
00:32:47|0.56823
00:32:49|0.56823
00:32:49|0.56806
00:32:51|0.56806
00:32:52|0.56783
00:32:53|0.56775
00:32:54|0.56775
00:32:55|0.56775
00:32:56|0.56775
00:32:57|0.56775
00:32:58|0.56775
00:32:59|0.56775
00:33:00|0.56775
00:33:01|0.56775
00:33:02|0.56775
00:33:03|0.56735
00:33:04|0.56735
00:33:05|0.56735
00:33:06|0.56735
00:33:07|0.56735
00:33:08|0.56735
00:33:09|0.56735
00:33:10|0.56735
00:33:11|0.56735
00:33:12|0.56735
00:33:13|0.56735
00:33:14|0.56735
00:33:15|0.56735
00:33:16|0.56735
00:33:17|0.56735
00:33:18|0.56735
00:33:19|0.56769
00:33:20|0.56769
00:33:21|0.56769
00:33:23|0.56769
00:33:23|0.56769
00:33:24|0.56769
00:33:25|0.56769
00:33:27|0.56769
00:33:27|0.56769
00:33:28|0.56769
00:33:30|0.56769
00:33:30|0.56769
00:33:31|0.56769
00:33:32|0.56769
00:33:34|0.56769
00:33:34|0.56769
00:33:35|0.56769
00:33:36|0.56769
00:33:37|0.56769
00:33:38|0.56769
00:33:40|0.56769
00:33:41|0.56769
00:33:42|0.56769
00:33:42|0.56769
00:33:44|0.56769
00:33:46|0.56769
00:33:46|0.56769
00:33:48|0.56769
00:33:49|0.56769
00:33:50|0.56769
00:33:51|0.56743
00:33:52|0.56743
00:33:53|0.56743
00:33:54|0.56743
00:33:55|0.56743
00:33:56|0.56743
00:33:57|0.56743
00:33:58|0.56743
00:33:59|0.56695
00:34:00|0.56681
00:34:01|0.56681
00:34:02|0.56681
00:34:03|0.56681
00:34:04|0.56681
00:34:05|0.56681
00:34:06|0.56681
00:34:07|0.56681
00:34:08|0.56681
00:34:09|0.56681
00:34:10|0.56681
00:34:11|0.56681
00:34:12|0.56681
00:34:13|0.56681
00:34:15|0.56681
00:34:16|0.56681
00:34:16|0.56681
00:34:17|0.56681
00:34:18|0.56681
00:34:19|0.56681
00:34:21|0.56681
00:34:23|0.56648
00:34:23|0.56648
00:34:25|0.56648
00:34:25|0.56648
00:34:27|0.5668
00:34:27|0.5668
00:34:28|0.56648
00:34:29|0.56648
00:34:30|0.56648
00:34:31|0.56648
00:34:32|0.5664
00:34:33|0.5664
00:34:34|0.5664
00:34:35|0.5664
00:34:36|0.5664
00:34:37|0.5664
00:34:38|0.5664
00:34:39|0.5664
00:34:41|0.5664
00:34:41|0.5664
00:34:43|0.5664
00:34:43|0.5664
00:34:45|0.5664
00:34:45|0.5664
00:34:47|0.56669
00:34:49|0.56669
00:34:49|0.56669
00:34:51|0.56669
00:34:51|0.56669
00:34:52|0.56669
00:34:53|0.56669
00:34:55|0.56669
00:34:55|0.56669
00:34:57|0.56669
00:34:57|0.56669
00:34:59|0.56669
00:34:59|0.56669
00:35:00|0.56669
00:35:02|0.56655
00:35:02|0.56686
00:35:04|0.56686
00:35:04|0.56686
00:35:06|0.56686
00:35:06|0.56686
00:35:07|0.56686
00:35:08|0.56686
00:35:09|0.56686
00:35:10|0.56747
00:35:12|0.56771
00:35:12|0.56771
00:35:13|0.56771
00:35:15|0.56796
00:35:16|0.56796
00:35:17|0.56796
00:35:17|0.56796
00:35:18|0.56796
00:35:19|0.56796
00:35:20|0.56796
00:35:21|0.56796
00:35:22|0.56796
00:35:23|0.56799
00:35:24|0.56799
00:35:25|0.56799
00:35:26|0.56799
00:35:27|0.56782
00:35:28|0.56782
00:35:29|0.56746
00:35:31|0.56757
00:35:32|0.56805
00:35:32|0.56817
00:35:34|0.56817
00:35:35|0.56817
00:35:36|0.56817
00:35:36|0.56817
00:35:38|0.56775
00:35:39|0.56775
00:35:40|0.56775
00:35:41|0.56775
00:35:42|0.56775
00:35:44|0.56802
00:35:44|0.56802
00:35:46|0.56802
00:35:47|0.56802
00:35:48|0.56802
00:35:48|0.56802
00:35:49|0.56802
00:35:52|0.56802
00:35:52|0.56802
00:35:53|0.56802
00:35:54|0.56802
00:35:56|0.56802
00:35:57|0.56802
00:35:58|0.56802
00:35:59|0.56802
00:36:00|0.56802
00:36:00|0.56802
00:36:02|0.56802
00:36:03|0.56802
00:36:03|0.56763
00:36:04|0.56763
00:36:06|0.56763
00:36:06|0.56763
00:36:07|0.56763
00:36:08|0.56763
00:36:10|0.56763
00:36:10|0.56763
00:36:11|0.56763
00:36:12|0.56763
00:36:13|0.56763
00:36:14|0.56763
00:36:16|0.56763
00:36:16|0.56763
00:36:17|0.56733
00:36:18|0.56733
00:36:19|0.56733
00:36:21|0.56733
00:36:22|0.56733
00:36:22|0.56751
00:36:24|0.56751
00:36:24|0.56775
00:36:25|0.56787
00:36:26|0.56787
00:36:28|0.56787
00:36:29|0.56787
00:36:30|0.56787
00:36:31|0.56787
00:36:32|0.56786
00:36:33|0.56786
00:36:34|0.56786
00:36:35|0.56786
00:36:36|0.56786
00:36:37|0.56786
00:36:39|0.56786
00:36:39|0.56786
00:36:40|0.56786
00:36:41|0.56786
00:36:43|0.56786
00:36:43|0.56786
00:36:45|0.56786
00:36:46|0.56786
00:36:46|0.56786
00:36:47|0.56786
00:36:48|0.56786
00:36:50|0.56786
00:36:50|0.56786
00:36:51|0.56786
00:36:53|0.56786
00:36:54|0.56786
00:36:54|0.56786
00:36:55|0.56786
00:36:57|0.56786
00:36:57|0.56786
00:36:58|0.56786
00:36:59|0.56786
00:37:01|0.56786
00:37:02|0.56786
00:37:03|0.56786
00:37:04|0.56786
00:37:05|0.56786
00:37:06|0.56786
00:37:07|0.56786
00:37:08|0.56733
00:37:09|0.56733
00:37:10|0.56733
00:37:11|0.56733
00:37:12|0.56791
00:37:13|0.56791
00:37:14|0.56791
00:37:16|0.56791
00:37:17|0.56787
00:37:17|0.56787
00:37:18|0.56787
00:37:19|0.56787
00:37:20|0.56787
00:37:21|0.56787
00:37:22|0.56787
00:37:23|0.56827
00:37:24|0.56827
00:37:25|0.568
00:37:26|0.568
00:37:27|0.568
00:37:28|0.568
00:37:29|0.568
00:37:31|0.568
00:37:31|0.568
00:37:32|0.568
00:37:34|0.568
00:37:34|0.568
00:37:35|0.568
00:37:36|0.568
00:37:38|0.568
00:37:38|0.568
00:37:40|0.568
00:37:41|0.568
00:37:41|0.568
00:37:43|0.568
00:37:45|0.568
00:37:46|0.568
00:37:47|0.56871
00:37:48|0.56871
00:37:49|0.56871
00:37:51|0.56871
00:37:51|0.56871
00:37:52|0.56871
00:37:53|0.56871
00:37:54|0.56871
00:37:55|0.56871
00:37:56|0.56871
00:37:57|0.56871
00:37:59|0.56871
00:37:59|0.56871
00:38:00|0.56871
00:38:02|0.56871
00:38:03|0.56871
00:38:03|0.56871
00:38:04|0.56871
00:38:06|0.56871
00:38:06|0.56871
00:38:07|0.56871
00:38:08|0.56871
00:38:09|0.56871
00:38:11|0.56871
00:38:11|0.56871
00:38:13|0.56829
00:38:13|0.56829
00:38:14|0.56829
00:38:15|0.56829
00:38:16|0.56829
00:38:17|0.56829
00:38:18|0.56829
00:38:19|0.56829
00:38:20|0.56829
00:38:21|0.56829
00:38:23|0.56829
00:38:24|0.56829
00:38:24|0.56775
00:38:25|0.56775
00:38:27|0.56775
00:38:28|0.56775
00:38:29|0.56775
00:38:29|0.56775
00:38:30|0.56775
00:38:32|0.56775
00:38:32|0.56775
00:38:34|0.56775
00:38:34|0.56775
00:38:36|0.56775
00:38:36|0.56797
00:38:37|0.56797
00:38:38|0.56797
00:38:39|0.56797
00:38:40|0.56797
00:38:41|0.56797
00:38:43|0.5674
00:38:43|0.5674
00:38:44|0.5674
00:38:46|0.5674
00:38:48|0.5674
00:38:49|0.5674
00:38:50|0.5674
00:38:52|0.56703
00:38:52|0.56703
00:38:53|0.56703
00:38:54|0.56703
00:38:56|0.56703
00:38:56|0.56703
00:38:58|0.56703
00:38:58|0.56703
00:39:00|0.56703
00:39:01|0.56703
00:39:02|0.56703
00:39:03|0.56703
00:39:03|0.56703
00:39:05|0.56703
00:39:06|0.56703
00:39:07|0.56703
00:39:08|0.56703
00:39:09|0.56703
00:39:10|0.56703
00:39:11|0.56703
00:39:12|0.56703
00:39:13|0.56703
00:39:14|0.56703
00:39:15|0.56703
00:39:16|0.56703
00:39:17|0.56703
00:39:18|0.56703
00:39:19|0.56703
00:39:20|0.56703
00:39:21|0.56703
00:39:22|0.56703
00:39:23|0.56703
00:39:24|0.56703
00:39:25|0.56703
00:39:26|0.56703
00:39:27|0.56703
00:39:28|0.56703
00:39:29|0.56703
00:39:30|0.56703
00:39:32|0.56703
00:39:32|0.56703
00:39:34|0.56703
00:39:35|0.56703
00:39:35|0.56703
00:39:36|0.56703
00:39:37|0.56703
00:39:38|0.56703
00:39:39|0.56703
00:39:40|0.56703
00:39:41|0.56703
00:39:42|0.56701
00:39:43|0.56701
00:39:44|0.56701
00:39:46|0.56701
00:39:48|0.56727
00:39:49|0.56727
00:39:50|0.56727
00:39:51|0.56727
00:39:52|0.56727
00:39:53|0.56727
00:39:54|0.56727
00:39:55|0.56727
00:39:56|0.56727
00:39:58|0.56727
00:39:58|0.56727
00:39:59|0.56727
00:40:01|0.56727
00:40:01|0.56727
00:40:03|0.56727
00:40:03|0.56727
00:40:04|0.56727
00:40:05|0.56727
00:40:06|0.56681
00:40:07|0.56681
00:40:08|0.56681
00:40:09|0.56681
00:40:11|0.56681
00:40:12|0.56681
00:40:12|0.56681
00:40:13|0.56681
00:40:14|0.56681
00:40:15|0.56681
00:40:16|0.56681
00:40:17|0.56681
00:40:18|0.56681
00:40:19|0.56681
00:40:20|0.56681
00:40:21|0.56719
00:40:23|0.56719
00:40:23|0.56687
00:40:25|0.56671
00:40:26|0.56671
00:40:26|0.56671
00:40:28|0.56671
00:40:28|0.56671
00:40:29|0.56671
00:40:30|0.56671
00:40:31|0.56671
00:40:32|0.56671
00:40:33|0.56671
00:40:34|0.56671
00:40:35|0.56671
00:40:36|0.56671
00:40:37|0.56671
00:40:38|0.56652
00:40:40|0.56652
00:40:40|0.56652
00:40:41|0.56652
00:40:42|0.56652
00:40:43|0.56652
00:40:44|0.56652
00:40:45|0.56652
00:40:46|0.56652
00:40:48|0.56652
00:40:49|0.56652
00:40:51|0.56652
00:40:52|0.56673
00:40:53|0.56673
00:40:54|0.56673
00:40:54|0.56673
00:40:56|0.56673
00:40:57|0.56673
00:40:58|0.56673
00:40:59|0.56707
00:41:00|0.56707
00:41:01|0.56707
00:41:02|0.56706
00:41:03|0.56706
00:41:03|0.56706
00:41:05|0.56706
00:41:05|0.56706
00:41:07|0.56706
00:41:08|0.56706
00:41:08|0.56706
00:41:09|0.56706
00:41:10|0.56706
00:41:11|0.56706
00:41:13|0.56706
00:41:14|0.56606
00:41:15|0.56606
00:41:16|0.56606
00:41:17|0.56541
00:41:19|0.56541
00:41:20|0.56541
00:41:20|0.56541
00:41:21|0.56541
00:41:22|0.56541
00:41:23|0.56541
00:41:24|0.5651
00:41:25|0.5651
00:41:26|0.56525
00:41:27|0.56525
00:41:28|0.56534
00:41:29|0.56534
00:41:30|0.56534
00:41:31|0.56534
00:41:33|0.56534
00:41:34|0.56534
00:41:34|0.56534
00:41:35|0.56534
00:41:36|0.56534
00:41:37|0.56534
00:41:38|0.56534
00:41:39|0.56534
00:41:40|0.56534
00:41:41|0.56534
00:41:42|0.56534
00:41:43|0.56495
00:41:44|0.56495
00:41:45|0.56495
00:41:46|0.56495
00:41:47|0.56495
00:41:48|0.56495
00:41:49|0.56489
00:41:51|0.56489
00:41:52|0.56483
00:41:53|0.56463
00:41:54|0.56463
00:41:56|0.56463
00:41:56|0.56483
00:41:58|0.56459
00:41:59|0.56459
00:42:00|0.56482
00:42:01|0.56482
00:42:02|0.56482
00:42:03|0.56482
00:42:04|0.56482
00:42:05|0.56482
00:42:06|0.56482
00:42:07|0.56482
00:42:08|0.56482
00:42:10|0.56482
00:42:10|0.56482
00:42:11|0.56482
00:42:12|0.56482
00:42:13|0.56482
00:42:15|0.56482
00:42:15|0.56482
00:42:16|0.56482
00:42:17|0.56482
00:42:19|0.56556
00:42:19|0.56556
00:42:21|0.56556
00:42:21|0.56556
00:42:23|0.56556
00:42:24|0.56556
00:42:24|0.56556
00:42:26|0.56556
00:42:26|0.56591
00:42:27|0.56591
00:42:28|0.56591
00:42:29|0.56583
00:42:30|0.56583
00:42:31|0.56583
00:42:32|0.56583
00:42:33|0.56583
00:42:34|0.56583
00:42:35|0.56583
00:42:36|0.56583
00:42:37|0.56583
00:42:38|0.56583
00:42:39|0.56583
00:42:40|0.56583
00:42:42|0.56583
00:42:42|0.56583
00:42:43|0.56583
00:42:45|0.56583
00:42:45|0.56583
00:42:46|0.56583
00:42:47|0.56624
00:42:48|0.56624
00:42:50|0.56624
00:42:51|0.56624
00:42:52|0.56624
00:42:54|0.56624
00:42:55|0.56624
00:42:56|0.56624
00:42:57|0.56624
00:42:58|0.56624
00:42:59|0.56624
00:43:01|0.56624
00:43:02|0.56624
00:43:02|0.56624
00:43:04|0.56624
00:43:05|0.5665
00:43:06|0.5665
00:43:06|0.5665
00:43:07|0.5665
00:43:08|0.5665
00:43:10|0.56585
00:43:11|0.5662
00:43:11|0.5662
00:43:13|0.5662
00:43:14|0.5662
00:43:15|0.5662
00:43:16|0.5662
00:43:17|0.5662
00:43:18|0.566
00:43:19|0.566
00:43:19|0.56632
00:43:20|0.56632
00:43:22|0.56632
00:43:22|0.56632
00:43:24|0.56632
00:43:25|0.56632
00:43:26|0.56632
00:43:26|0.56633
00:43:27|0.56633
00:43:29|0.56633
00:43:29|0.56633
00:43:30|0.56633
00:43:32|0.56633
00:43:32|0.56633
00:43:33|0.56633
00:43:35|0.56633
00:43:36|0.56633
00:43:37|0.56633
00:43:38|0.56633
00:43:38|0.56633
00:43:40|0.56633
00:43:41|0.56633
00:43:41|0.56633
00:43:42|0.56646
00:43:44|0.56646
00:43:44|0.56646
00:43:45|0.56646
00:43:47|0.56646
00:43:48|0.56646
00:43:49|0.56646
00:43:50|0.56646
00:43:51|0.56646
00:43:52|0.56646
00:43:53|0.56646
00:43:54|0.56646
00:43:55|0.56646
00:43:56|0.56646
00:43:57|0.56646
00:43:58|0.56646
00:43:59|0.56646
00:44:00|0.56646
00:44:01|0.56646
00:44:02|0.56632
00:44:03|0.56632
00:44:04|0.56632
00:44:05|0.56632
00:44:06|0.56632
00:44:07|0.56632
00:44:08|0.56632
00:44:09|0.56632
00:44:10|0.56632
00:44:11|0.56559
00:44:12|0.56559
00:44:13|0.56559
00:44:14|0.56542
00:44:15|0.56542
00:44:16|0.56542
00:44:17|0.56541
00:44:18|0.56541
00:44:19|0.56541
00:44:20|0.56541
00:44:22|0.56541
00:44:22|0.56541
00:44:24|0.56541
00:44:24|0.565
00:44:25|0.565
00:44:26|0.565
00:44:27|0.56452
00:44:28|0.56452
00:44:29|0.56452
00:44:31|0.56452
00:44:31|0.56452
00:44:32|0.56452
00:44:33|0.56452
00:44:34|0.56458
00:44:35|0.56458
00:44:36|0.56442
00:44:37|0.56442
00:44:39|0.56442
00:44:39|0.56458
00:44:40|0.56458
00:44:41|0.56458
00:44:43|0.56458
00:44:43|0.56458
00:44:44|0.56458
00:44:45|0.56458
00:44:46|0.56458
00:44:47|0.56458
00:44:49|0.56458
00:44:49|0.56458
00:44:51|0.56436
00:44:53|0.56436
00:44:54|0.56436
00:44:55|0.56436
00:44:56|0.56394
00:44:57|0.56394
00:44:59|0.56394
00:44:59|0.56394
00:45:00|0.56341
00:45:01|0.56326
00:45:03|0.56326
00:45:03|0.56326
00:45:04|0.56326
00:45:05|0.56377
00:45:06|0.56377
00:45:07|0.56377
00:45:09|0.56377
00:45:10|0.56377
00:45:11|0.56377
00:45:12|0.56377
00:45:12|0.56377
00:45:13|0.56377
00:45:14|0.56377
00:45:15|0.56377
00:45:17|0.56377
00:45:17|0.56377
00:45:18|0.56377
00:45:19|0.56377
00:45:20|0.56377
00:45:22|0.56377
00:45:23|0.56377
00:45:24|0.56377
00:45:25|0.56377
00:45:26|0.5634
00:45:27|0.5634
00:45:28|0.5634
00:45:29|0.5634
00:45:31|0.5634
00:45:31|0.5634
00:45:33|0.5634
00:45:33|0.5634
00:45:34|0.5634
00:45:35|0.5634
00:45:37|0.5634
00:45:38|0.5634
00:45:39|0.5634
00:45:40|0.5634
00:45:41|0.5634
00:45:42|0.5634
00:45:42|0.5634
00:45:43|0.5634
00:45:45|0.5634
00:45:45|0.5634
00:45:46|0.5634
00:45:48|0.5634
00:45:49|0.5634
00:45:50|0.5634
00:45:51|0.5634
00:45:52|0.5634
00:45:53|0.5634
00:45:54|0.5634
00:45:54|0.5634
00:45:56|0.5634
00:45:57|0.5634
00:45:58|0.5634
00:45:59|0.5634
00:46:00|0.5634
00:46:02|0.5634
00:46:02|0.56289
00:46:04|0.5627
00:46:05|0.5627
00:46:06|0.56264
00:46:07|0.56264
00:46:08|0.56264
00:46:09|0.56264
00:46:10|0.56264
00:46:11|0.56264
00:46:12|0.56264
00:46:13|0.56264
00:46:14|0.56264
00:46:15|0.56264
00:46:16|0.56264
00:46:17|0.56264
00:46:18|0.56264
00:46:19|0.56264
00:46:20|0.56264
00:46:22|0.56264
00:46:22|0.56264
00:46:23|0.56264
00:46:24|0.56264
00:46:25|0.56291
00:46:26|0.56291
00:46:27|0.56291
00:46:28|0.56291
00:46:29|0.56291
00:46:30|0.56291
00:46:31|0.56291
00:46:32|0.56217
00:46:34|0.56217
00:46:35|0.56208
00:46:35|0.56208
00:46:37|0.56208
00:46:37|0.56208
00:46:38|0.56202
00:46:39|0.56202
00:46:40|0.56202
00:46:41|0.56202
00:46:43|0.56202
00:46:43|0.56202
00:46:44|0.56202
00:46:45|0.56202
00:46:46|0.56202
00:46:47|0.56202
00:46:49|0.56202
00:46:49|0.56202
00:46:50|0.56202
00:46:51|0.56193
00:46:52|0.56193
00:46:54|0.56193
00:46:54|0.56193
00:46:56|0.56193
00:46:57|0.56148
00:46:59|0.56148
00:47:00|0.56148
00:47:00|0.56148
00:47:01|0.56148
00:47:03|0.56148
00:47:03|0.56148
00:47:05|0.56148
00:47:05|0.56148
00:47:06|0.56167
00:47:08|0.56167
00:47:09|0.56167
00:47:09|0.56167
00:47:10|0.56167
00:47:12|0.5614
00:47:12|0.5614
00:47:14|0.5614
00:47:15|0.5614
00:47:16|0.5614
00:47:17|0.5614
00:47:17|0.5614
00:47:19|0.5614
00:47:20|0.5614
00:47:20|0.5614
00:47:22|0.5614
00:47:23|0.5614
00:47:23|0.56172
00:47:25|0.56172
00:47:26|0.56172
00:47:27|0.56172
00:47:28|0.56172
00:47:29|0.56172
00:47:29|0.56172
00:47:31|0.56178
00:47:31|0.56178
00:47:33|0.56178
00:47:34|0.56178
00:47:35|0.56178
00:47:35|0.56178
00:47:37|0.56178
00:47:37|0.56178
00:47:38|0.56178
00:47:40|0.56178
00:47:40|0.56178
00:47:41|0.56178
00:47:43|0.56178
00:47:43|0.56126
00:47:45|0.56146
00:47:46|0.56146
00:47:47|0.56146
00:47:48|0.56146
00:47:48|0.56146
00:47:50|0.56146
00:47:51|0.56146
00:47:52|0.56157
00:47:53|0.56157
00:47:55|0.56157
00:47:55|0.56157
00:47:57|0.56157
00:47:58|0.56157
00:47:59|0.56157
00:48:00|0.56157
00:48:01|0.56157
00:48:02|0.56157
00:48:03|0.56157
00:48:04|0.56132
00:48:05|0.56132
00:48:06|0.56144
00:48:07|0.56144
00:48:08|0.56144
00:48:09|0.56112
00:48:10|0.56112
00:48:11|0.56112
00:48:12|0.56112
00:48:13|0.56108
00:48:14|0.56108
00:48:15|0.56108
00:48:16|0.56108
00:48:18|0.56136
00:48:19|0.56136
00:48:20|0.56136
00:48:21|0.56136
00:48:22|0.56136
00:48:23|0.56136
00:48:23|0.56136
00:48:25|0.56136
00:48:26|0.56136
00:48:27|0.56139
00:48:28|0.56139
00:48:28|0.56139
00:48:30|0.56139
00:48:31|0.56139
00:48:31|0.56139
00:48:33|0.56139
00:48:34|0.56139
00:48:34|0.56139
00:48:36|0.56139
00:48:37|0.56139
00:48:38|0.56139
00:48:38|0.56139
00:48:40|0.56139
00:48:40|0.56139
00:48:42|0.56139
00:48:42|0.56139
00:48:44|0.56139
00:48:45|0.56139
00:48:46|0.56139
00:48:46|0.56139
00:48:48|0.56139
00:48:49|0.56139
00:48:49|0.56139
00:48:51|0.56139
00:48:52|0.56139
00:48:53|0.56139
00:48:54|0.56139
00:48:56|0.56139
00:48:57|0.56139
00:48:58|0.56139
00:48:59|0.56139
00:49:01|0.56156
00:49:01|0.5618
00:49:03|0.5618
00:49:04|0.5618
00:49:05|0.5618
00:49:05|0.5618
00:49:06|0.5618
00:49:07|0.5618
00:49:09|0.5618
00:49:10|0.56155
00:49:10|0.56155
00:49:11|0.56155
00:49:13|0.56179
00:49:14|0.56179
00:49:14|0.56179
00:49:15|0.56179
00:49:17|0.56179
00:49:17|0.56176
00:49:19|0.56176
00:49:19|0.56176
00:49:21|0.56176
00:49:22|0.56176
00:49:22|0.56176
00:49:24|0.56176
00:49:24|0.56176
00:49:25|0.56176
00:49:26|0.56178
00:49:28|0.56148
00:49:29|0.56148
00:49:30|0.56148
00:49:31|0.56148
00:49:31|0.56148
00:49:33|0.56177
00:49:34|0.56177
00:49:35|0.56177
00:49:35|0.56177
00:49:36|0.56177
00:49:37|0.56177
00:49:39|0.56177
00:49:39|0.56177
00:49:41|0.56177
00:49:41|0.56177
00:49:43|0.56177
00:49:44|0.56177
00:49:44|0.5618
00:49:45|0.5618
00:49:46|0.56175
00:49:47|0.56168
00:49:48|0.56176
00:49:49|0.56176
00:49:50|0.56176
00:49:52|0.56176
00:49:53|0.56176
00:49:54|0.56176
00:49:55|0.56176
00:49:55|0.56123
00:49:57|0.56123
00:49:57|0.56123
00:49:59|0.56123
00:50:00|0.56123
00:50:02|0.56123
00:50:03|0.56094
00:50:04|0.56097
00:50:05|0.56097
00:50:06|0.56097
00:50:07|0.56097
00:50:08|0.56097
00:50:09|0.56098
00:50:10|0.56098
00:50:11|0.56098
00:50:12|0.56098
00:50:13|0.56098
00:50:14|0.56098
00:50:15|0.5609
00:50:16|0.5609
00:50:17|0.56097
00:50:18|0.56097
00:50:19|0.56097
00:50:21|0.56097
00:50:21|0.56097
00:50:23|0.56097
00:50:23|0.56097
00:50:24|0.56097
00:50:26|0.56097
00:50:26|0.56097
00:50:27|0.56097
00:50:28|0.5612
00:50:29|0.5612
00:50:30|0.5612
00:50:31|0.5612
00:50:32|0.5612
00:50:34|0.5612
00:50:34|0.56128
00:50:35|0.56128
00:50:37|0.56128
00:50:37|0.56128
00:50:39|0.56128
00:50:39|0.56128
00:50:40|0.56128
00:50:41|0.56128
00:50:42|0.56128
00:50:43|0.56128
00:50:44|0.56128
00:50:46|0.56128
00:50:46|0.56128
00:50:47|0.56128
00:50:48|0.56128
00:50:49|0.56128
00:50:50|0.56128
00:50:52|0.56128
00:50:52|0.56128
00:50:53|0.56128
00:50:54|0.56128
00:50:55|0.56128
00:50:56|0.56097
00:50:58|0.56097
00:50:59|0.56097
00:51:00|0.56097
00:51:01|0.56097
00:51:02|0.56097
00:51:03|0.56097
00:51:04|0.5609
00:51:05|0.56067
00:51:06|0.56067
00:51:07|0.56067
00:51:08|0.56067
00:51:09|0.56067
00:51:10|0.56083
00:51:11|0.56083
00:51:13|0.56083
00:51:14|0.56083
00:51:14|0.56083
00:51:15|0.56083
00:51:17|0.56083
00:51:18|0.56083
00:51:18|0.56083
00:51:19|0.56103
00:51:20|0.56103
00:51:21|0.56103
00:51:23|0.56103
00:51:24|0.56108
00:51:24|0.56108
00:51:26|0.56108
00:51:26|0.56108
00:51:27|0.56108
00:51:28|0.56108
00:51:29|0.56108
00:51:30|0.56108
00:51:32|0.5611
00:51:33|0.5611
00:51:34|0.56078
00:51:34|0.56078
00:51:35|0.56078
00:51:37|0.56078
00:51:37|0.56115
00:51:38|0.56115
00:51:40|0.56115
00:51:40|0.56115
00:51:41|0.56115
00:51:42|0.56115
00:51:44|0.56115
00:51:44|0.56115
00:51:45|0.56115
00:51:47|0.56115
00:51:47|0.56115
00:51:49|0.56112
00:51:49|0.56112
00:51:50|0.56112
00:51:52|0.56112
00:51:52|0.56112
00:51:53|0.56112
00:51:54|0.56112
00:51:55|0.56112
00:51:57|0.56115
00:51:58|0.56115
00:51:59|0.56115
00:52:00|0.56115
00:52:01|0.56115
00:52:02|0.56115
00:52:03|0.56115
00:52:04|0.56115
00:52:05|0.56095
00:52:06|0.56095
00:52:07|0.56105
00:52:08|0.56105
00:52:09|0.5611
00:52:10|0.5611
00:52:12|0.56115
00:52:13|0.56115
00:52:13|0.56115
00:52:14|0.56115
00:52:15|0.56115
00:52:17|0.56072
00:52:18|0.56072
00:52:18|0.56072
00:52:19|0.56072
00:52:21|0.56072
00:52:21|0.56072
00:52:23|0.56072
00:52:24|0.56048
00:52:25|0.56011
00:52:26|0.56011
00:52:27|0.55955
00:52:28|0.55955
00:52:29|0.55977
00:52:30|0.55977
00:52:30|0.55899
00:52:31|0.55978
00:52:33|0.55996
00:52:33|0.5602
00:52:35|0.56058
00:52:36|0.56058
00:52:37|0.56058
00:52:38|0.56058
00:52:39|0.56058
00:52:40|0.56058
00:52:41|0.56058
00:52:42|0.56058
00:52:43|0.56058
00:52:44|0.56058
00:52:45|0.56058
00:52:46|0.56058
00:52:47|0.55936
00:52:47|0.55992
00:52:48|0.55992
00:52:50|0.55992
00:52:51|0.55992
00:52:52|0.55992
00:52:52|0.55992
00:52:54|0.55992
00:52:54|0.55992
00:52:56|0.55969
00:52:57|0.55969
00:52:58|0.55969
00:53:00|0.55969
00:53:01|0.55969
00:53:02|0.55996
00:53:03|0.55966
00:53:04|0.55966
00:53:05|0.55982
00:53:06|0.55982
00:53:07|0.55982
00:53:08|0.55982
00:53:09|0.55982
00:53:10|0.55982
00:53:11|0.55982
00:53:12|0.55982
00:53:13|0.55982
00:53:15|0.55982
00:53:16|0.56029
00:53:17|0.56029
00:53:18|0.56029
00:53:19|0.56029
00:53:20|0.56029
00:53:21|0.56029
00:53:22|0.56029
00:53:23|0.56029
00:53:24|0.56029
00:53:25|0.56029
00:53:26|0.56066
00:53:27|0.56066
00:53:28|0.56066
00:53:29|0.56066
00:53:30|0.56078
00:53:31|0.56097
00:53:32|0.56097
00:53:33|0.56097
00:53:34|0.56097
00:53:35|0.56076
00:53:36|0.56076
00:53:37|0.56076
00:53:38|0.56095
00:53:39|0.56095
00:53:40|0.56095
00:53:41|0.56095
00:53:42|0.56095
00:53:43|0.56095
00:53:45|0.56095
00:53:46|0.56095
00:53:46|0.56095
00:53:47|0.56095
00:53:48|0.56095
00:53:50|0.56095
00:53:51|0.56095
00:53:52|0.56097
00:53:52|0.56097
00:53:54|0.56097
00:53:54|0.56097
00:53:56|0.56097
00:53:57|0.56097
00:53:58|0.56097
00:53:59|0.56097
00:54:01|0.56097
00:54:02|0.56076
00:54:03|0.56076
00:54:04|0.56076
00:54:05|0.56076
00:54:06|0.56076
00:54:07|0.56097
00:54:08|0.56097
00:54:09|0.56097
00:54:10|0.56097
00:54:11|0.56097
00:54:13|0.56097
00:54:13|0.56097
00:54:14|0.56097
00:54:15|0.56097
00:54:16|0.56097
00:54:17|0.56097
00:54:18|0.56097
00:54:19|0.56149
00:54:20|0.56149
00:54:21|0.56149
00:54:23|0.56149
00:54:24|0.56149
00:54:24|0.56148
00:54:26|0.56148
00:54:26|0.56148
00:54:27|0.56148
00:54:28|0.56148
00:54:30|0.56148
00:54:30|0.56148
00:54:31|0.56148
00:54:33|0.56148
00:54:33|0.56148
00:54:35|0.56148
00:54:36|0.56148
00:54:36|0.56148
00:54:38|0.56148
00:54:39|0.56148
00:54:39|0.56148
00:54:41|0.56148
00:54:42|0.56148
00:54:43|0.56148
00:54:43|0.56148
00:54:45|0.56148
00:54:45|0.56104
00:54:47|0.56104
00:54:47|0.561
00:54:48|0.561
00:54:49|0.561
00:54:50|0.561
00:54:51|0.561
00:54:53|0.561
00:54:53|0.561
00:54:55|0.561
00:54:56|0.561
00:54:57|0.561
00:54:58|0.561
00:54:59|0.561
00:55:00|0.561
00:55:02|0.56119
00:55:02|0.56119
00:55:03|0.56119
00:55:04|0.56119
00:55:06|0.56119
00:55:06|0.56119
00:55:07|0.56119
00:55:09|0.56135
00:55:09|0.56148
00:55:10|0.56184
00:55:11|0.56181
00:55:13|0.56195
00:55:14|0.56182
00:55:14|0.56182
00:55:15|0.56182
00:55:16|0.56182
00:55:17|0.56182
00:55:19|0.56182
00:55:19|0.56182
00:55:21|0.56182
00:55:21|0.56166
00:55:23|0.56166
00:55:23|0.56166
00:55:25|0.56166
00:55:25|0.56166
00:55:27|0.56166
00:55:27|0.56148
00:55:29|0.56148
00:55:29|0.56148
00:55:30|0.56145
00:55:32|0.56145
00:55:33|0.56145
00:55:34|0.56145
00:55:35|0.56145
00:55:36|0.56145
00:55:37|0.56145
00:55:37|0.56145
00:55:38|0.56145
00:55:40|0.56131
00:55:41|0.56131
00:55:41|0.56131
00:55:43|0.56131
00:55:44|0.56131
00:55:44|0.56133
00:55:46|0.56133
00:55:47|0.56133
00:55:48|0.56133
00:55:48|0.56114
00:55:50|0.56114
00:55:50|0.56114
00:55:51|0.56114
00:55:52|0.56114
00:55:53|0.56114
00:55:55|0.56114
00:55:55|0.56115
00:55:56|0.56115
00:55:57|0.56048
00:55:59|0.56048
00:56:00|0.56048
00:56:01|0.56012
00:56:02|0.56012
00:56:03|0.55989
00:56:04|0.55989
00:56:05|0.56038
00:56:06|0.56037
00:56:07|0.56037
00:56:08|0.56037
00:56:09|0.56037
00:56:10|0.56037
00:56:10|0.56037
00:56:12|0.56037
00:56:13|0.56037
00:56:14|0.56037
00:56:15|0.56055
00:56:16|0.56055
00:56:17|0.56055
00:56:18|0.56061
00:56:19|0.56061
00:56:21|0.56061
00:56:21|0.56061
00:56:22|0.56061
00:56:24|0.56061
00:56:24|0.56061
00:56:26|0.56061
00:56:27|0.56061
00:56:28|0.56061
00:56:29|0.56061
00:56:30|0.56061
00:56:31|0.56061
00:56:32|0.56061
00:56:33|0.56074
00:56:33|0.5607
00:56:35|0.5607
00:56:36|0.5607
00:56:37|0.5607
00:56:38|0.5607
00:56:39|0.5607
00:56:40|0.56093
00:56:41|0.56093
00:56:42|0.56093
00:56:43|0.56093
00:56:44|0.56093
00:56:45|0.56093
00:56:46|0.56029
00:56:47|0.56029
00:56:48|0.56055
00:56:49|0.56002
00:56:50|0.56002
00:56:51|0.56002
00:56:52|0.56002
00:56:53|0.56002
00:56:54|0.56002
00:56:55|0.56002
00:56:56|0.5605
00:56:57|0.5605
00:56:58|0.5605
00:56:59|0.5605
00:57:00|0.56047
00:57:01|0.56047
00:57:02|0.5601
00:57:03|0.5601
00:57:04|0.5601
00:57:05|0.5601
00:57:06|0.56
00:57:07|0.55949
00:57:09|0.55949
00:57:09|0.55969
00:57:11|0.55969
00:57:12|0.55981
00:57:12|0.55981
00:57:13|0.55981
00:57:14|0.55981
00:57:15|0.55953
00:57:17|0.55953
00:57:18|0.55953
00:57:19|0.55953
00:57:20|0.55953
00:57:20|0.55953
00:57:22|0.55947
00:57:23|0.55947
00:57:24|0.55947
00:57:25|0.55947
00:57:26|0.55947
00:57:27|0.55947
00:57:28|0.55971
00:57:29|0.55971
00:57:30|0.55971
00:57:31|0.55971
00:57:31|0.55971
00:57:33|0.55971
00:57:33|0.55971
00:57:35|0.55971
00:57:35|0.55971
00:57:36|0.55971
00:57:37|0.55971
00:57:39|0.55941
00:57:40|0.55941
00:57:41|0.55943
00:57:41|0.55943
00:57:43|0.55943
00:57:43|0.55943
00:57:45|0.55943
00:57:46|0.55943
00:57:46|0.55943
00:57:48|0.55943
00:57:48|0.55943
00:57:50|0.55943
00:57:50|0.55943
00:57:52|0.55943
00:57:52|0.55943
00:57:53|0.55943
00:57:55|0.55943
00:57:56|0.55906
00:57:57|0.55912
00:57:58|0.55912
00:57:59|0.55912
00:57:59|0.55912
00:58:01|0.55912
00:58:01|0.55912
00:58:03|0.55912
00:58:05|0.55912
00:58:05|0.55912
00:58:07|0.55912
00:58:08|0.55912
00:58:09|0.55912
00:58:10|0.55912
00:58:11|0.55912
00:58:12|0.55894
00:58:13|0.55894
00:58:14|0.55894
00:58:15|0.55894
00:58:16|0.55894
00:58:17|0.55894
00:58:18|0.55894
00:58:19|0.55894
00:58:20|0.55904
00:58:21|0.55904
00:58:22|0.55904
00:58:23|0.55904
00:58:24|0.55904
00:58:25|0.55904
00:58:26|0.55904
00:58:27|0.55904
00:58:28|0.55904
00:58:29|0.55926
00:58:30|0.55926
00:58:31|0.55926
00:58:32|0.55926
00:58:33|0.55926
00:58:34|0.55926
00:58:35|0.55926
00:58:36|0.55926
00:58:37|0.55926
00:58:38|0.55955
00:58:39|0.55955
00:58:40|0.55955
00:58:41|0.55955
00:58:42|0.55955
00:58:43|0.55955
00:58:44|0.55955
00:58:45|0.55955
00:58:47|0.55955
00:58:48|0.55955
00:58:48|0.55955
00:58:49|0.55955
00:58:50|0.55955
00:58:51|0.55984
00:58:52|0.55984
00:58:53|0.55984
00:58:55|0.55984
00:58:55|0.55984
00:58:56|0.55931
00:58:57|0.55931
00:58:58|0.55931
00:58:59|0.55931
00:59:00|0.55931
00:59:01|0.55931
00:59:02|0.55931
00:59:03|0.55931
00:59:05|0.55931
00:59:07|0.55976
00:59:08|0.55976
00:59:08|0.55976
00:59:10|0.55976
00:59:10|0.55967
00:59:11|0.55967
00:59:13|0.55967
00:59:14|0.55967
00:59:14|0.55967
00:59:16|0.55967
00:59:17|0.55967
00:59:17|0.55967
00:59:19|0.55967
00:59:19|0.55967
00:59:21|0.55937
00:59:22|0.55937
00:59:22|0.55937
00:59:23|0.55947
00:59:25|0.55947
00:59:26|0.55947
00:59:26|0.55947
00:59:28|0.55947
00:59:28|0.55947
00:59:30|0.55947
00:59:31|0.55947
00:59:32|0.55947
00:59:33|0.55947
00:59:34|0.55947
00:59:35|0.55947
00:59:36|0.5595
00:59:37|0.5595
00:59:38|0.5595
00:59:39|0.5595
00:59:40|0.5595
00:59:41|0.5595
00:59:42|0.5595
00:59:43|0.5595
00:59:44|0.5595
00:59:44|0.5595
00:59:46|0.5595
00:59:47|0.5595
00:59:47|0.5595
00:59:48|0.55931
00:59:50|0.55931
00:59:51|0.55935
00:59:52|0.55935
00:59:53|0.55935
00:59:54|0.55895
00:59:55|0.55895
00:59:56|0.55895
00:59:57|0.55907
00:59:58|0.55907
00:59:59|0.55907
01:00:00|0.55907
01:00:01|0.55907
01:00:02|0.55907
01:00:03|0.55907
01:00:04|0.55907
01:00:05|0.55907
01:00:07|0.55873
01:00:08|0.55873
01:00:09|0.55873
01:00:10|0.55873
01:00:12|0.55873
01:00:12|0.55916
01:00:13|0.55916
01:00:15|0.55916
01:00:15|0.55916
01:00:16|0.55916
01:00:17|0.55909
01:00:18|0.55873
01:00:19|0.55873
01:00:20|0.55873
01:00:21|0.55873
01:00:22|0.55891
01:00:23|0.55891
01:00:24|0.55891
01:00:25|0.55891
01:00:26|0.55891
01:00:28|0.55891
01:00:28|0.55891
01:00:30|0.55865
01:00:30|0.55865
01:00:32|0.55865
01:00:33|0.55865
01:00:33|0.55865
01:00:34|0.55809
01:00:36|0.55809
01:00:37|0.55829
01:00:37|0.55829
01:00:39|0.55829
01:00:40|0.55829
01:00:41|0.55829
01:00:42|0.55829
01:00:43|0.55845
01:00:44|0.55845
01:00:44|0.55845
01:00:46|0.55845
01:00:47|0.55845
01:00:48|0.55845
01:00:49|0.55845
01:00:50|0.55845
01:00:50|0.55845
01:00:52|0.55845
01:00:53|0.55845
01:00:53|0.55845
01:00:55|0.55845
01:00:56|0.55845
01:00:57|0.55845
01:00:57|0.55845
01:00:58|0.55845
01:01:00|0.55845
01:01:00|0.55845
01:01:02|0.55845
01:01:03|0.55845
01:01:04|0.55845
01:01:05|0.55845
01:01:06|0.55845
01:01:08|0.55845
01:01:09|0.55845
01:01:10|0.559
01:01:10|0.559
01:01:12|0.559
01:01:12|0.559
01:01:15|0.559
01:01:15|0.559
01:01:16|0.559
01:01:17|0.55926
01:01:18|0.55926
01:01:20|0.55913
01:01:21|0.55913
01:01:21|0.55913
01:01:23|0.55946
01:01:24|0.55946
01:01:25|0.55946
01:01:26|0.55946
01:01:27|0.55954
01:01:29|0.55954
01:01:30|0.55954
01:01:30|0.55954
01:01:32|0.55976
01:01:33|0.55976
01:01:33|0.55952
01:01:35|0.55952
01:01:35|0.55952
01:01:36|0.55952
01:01:37|0.55956
01:01:38|0.55956
01:01:40|0.55956
01:01:40|0.55956
01:01:41|0.55956
01:01:42|0.55956
01:01:43|0.55956
01:01:44|0.55956
01:01:45|0.55956
01:01:46|0.55966
01:01:47|0.55966
01:01:48|0.55966
01:01:49|0.55966
01:01:50|0.55966
01:01:52|0.55966
01:01:52|0.55966
01:01:53|0.55966
01:01:54|0.55966
01:01:55|0.55985
01:01:57|0.55985
01:01:58|0.55985
01:01:58|0.55985
01:01:59|0.55966
01:02:00|0.55966
01:02:01|0.55912
01:02:02|0.55912
01:02:04|0.55912
01:02:04|0.55877
01:02:05|0.55877
01:02:07|0.55829
01:02:08|0.55829
01:02:10|0.55829
01:02:11|0.55829
01:02:12|0.5584
01:02:13|0.5584
01:02:14|0.5584
01:02:15|0.5584
01:02:16|0.5584
01:02:17|0.5584
01:02:18|0.5584
01:02:19|0.55843
01:02:20|0.55843
01:02:21|0.55843
01:02:23|0.55843
01:02:24|0.55843
01:02:24|0.55843
01:02:25|0.55843
01:02:26|0.55843
01:02:27|0.55843
01:02:29|0.55843
01:02:29|0.55901
01:02:31|0.5584
01:02:32|0.5584
01:02:32|0.5584
01:02:33|0.5584
01:02:35|0.5584
01:02:36|0.5584
01:02:36|0.5584
01:02:37|0.5584
01:02:38|0.5584
01:02:40|0.5584
01:02:40|0.5584
01:02:41|0.5584
01:02:43|0.5584
01:02:44|0.5584
01:02:44|0.5584
01:02:45|0.55862
01:02:46|0.55862
01:02:48|0.55802
01:02:48|0.55802
01:02:49|0.55802
01:02:50|0.55802
01:02:51|0.55802
01:02:53|0.55802
01:02:54|0.55852
01:02:54|0.55837
01:02:56|0.55837
01:02:57|0.55837
01:02:58|0.55851
01:02:59|0.55832
01:03:00|0.55832
01:03:01|0.55802
01:03:02|0.55802
01:03:04|0.55802
01:03:06|0.55802
01:03:06|0.55802
01:03:08|0.55802
01:03:09|0.55802
01:03:09|0.55802
01:03:10|0.55802
01:03:12|0.55802
01:03:12|0.55802
01:03:13|0.55802
01:03:14|0.55802
01:03:15|0.55802
01:03:17|0.5584
01:03:17|0.55858
01:03:19|0.55858
01:03:20|0.55858
01:03:20|0.55858
01:03:21|0.55909
01:03:22|0.55909
01:03:23|0.55909
01:03:25|0.55909
01:03:25|0.55929
01:03:27|0.55929
01:03:28|0.55954
01:03:29|0.55954
01:03:30|0.55998
01:03:30|0.55998
01:03:32|0.55998
01:03:33|0.55998
01:03:34|0.5596
01:03:35|0.5596
01:03:36|0.55936
01:03:37|0.55936
01:03:38|0.55936
01:03:38|0.55936
01:03:39|0.55936
01:03:40|0.55936
01:03:42|0.55936
01:03:44|0.55936
01:03:44|0.55936
01:03:45|0.55936
01:03:46|0.55936
01:03:47|0.5593
01:03:48|0.5593
01:03:49|0.5593
01:03:50|0.5593
01:03:52|0.5593
01:03:52|0.5593
01:03:53|0.5593
01:03:54|0.5593
01:03:55|0.5593
01:03:57|0.55912
01:03:58|0.55912
01:03:58|0.55912
01:03:59|0.55912
01:04:00|0.55912
01:04:02|0.55912
01:04:04|0.55877
01:04:05|0.55877
01:04:05|0.55877
01:04:07|0.55877
01:04:08|0.55877
01:04:08|0.55877
01:04:10|0.55877
01:04:11|0.55824
01:04:11|0.55824
01:04:12|0.55824
01:04:13|0.55824
01:04:14|0.55824
01:04:17|0.55824
01:04:17|0.55824
01:04:19|0.55824
01:04:19|0.55824
01:04:20|0.55824
01:04:21|0.55824
01:04:22|0.55824
01:04:24|0.55779
01:04:24|0.55779
01:04:25|0.55779
01:04:27|0.55719
01:04:27|0.55719
01:04:28|0.5576
01:04:29|0.5576
01:04:30|0.5576
01:04:32|0.5576
01:04:33|0.5576
01:04:33|0.55765
01:04:35|0.55765
01:04:35|0.55765
01:04:36|0.55765
01:04:37|0.55765
01:04:38|0.55765
01:04:39|0.55765
01:04:40|0.55765
01:04:41|0.55765
01:04:43|0.55717
01:04:43|0.55669
01:04:44|0.55663
01:04:46|0.55663
01:04:46|0.55663
01:04:47|0.55663
01:04:49|0.55663
01:04:49|0.55663
01:04:51|0.55663
01:04:52|0.55663
01:04:53|0.55663
01:04:54|0.55663
01:04:55|0.55663
01:04:56|0.55663
01:04:58|0.55663
01:04:59|0.55663
01:05:00|0.55663
01:05:01|0.55663
01:05:02|0.55663
01:05:03|0.55737
01:05:04|0.55737
01:05:05|0.55759
01:05:07|0.55773
01:05:08|0.55773
01:05:09|0.55773
01:05:09|0.55773
01:05:10|0.55785
01:05:12|0.55785
01:05:12|0.55737
01:05:14|0.55737
01:05:14|0.55737
01:05:15|0.55737
01:05:16|0.55843
01:05:17|0.55843
01:05:18|0.55843
01:05:20|0.55843
01:05:20|0.55841
01:05:22|0.55841
01:05:23|0.55822
01:05:24|0.55822
01:05:25|0.55822
01:05:26|0.55822
01:05:27|0.55826
01:05:28|0.55772
01:05:29|0.55772
01:05:30|0.55772
01:05:31|0.55812
01:05:32|0.55812
01:05:33|0.55812
01:05:34|0.55812
01:05:35|0.55812
01:05:36|0.5581
01:05:37|0.5581
01:05:38|0.5581
01:05:39|0.55844
01:05:40|0.55844
01:05:41|0.55844
01:05:42|0.55862
01:05:43|0.55862
01:05:44|0.55862
01:05:45|0.55862
01:05:46|0.55862
01:05:47|0.55862
01:05:48|0.55862
01:05:49|0.55862
01:05:50|0.55864
01:05:51|0.55864
01:05:52|0.55868
01:05:53|0.55868
01:05:54|0.55867
01:05:55|0.55867
01:05:56|0.55843
01:05:57|0.55843
01:05:58|0.55843
01:05:59|0.55843
01:06:00|0.55843
01:06:01|0.55818
01:06:02|0.5581
01:06:03|0.55803
01:06:04|0.55768
01:06:05|0.55768
01:06:06|0.55768
01:06:08|0.55768
01:06:08|0.55768
01:06:09|0.55768
01:06:10|0.55768
01:06:11|0.55768
01:06:12|0.55768
01:06:13|0.55768
01:06:14|0.55768
01:06:16|0.55768
01:06:17|0.55768
01:06:18|0.55768
01:06:19|0.55768
01:06:20|0.55768
01:06:21|0.55768
01:06:22|0.55768
01:06:23|0.55768
01:06:24|0.55768
01:06:25|0.55722
01:06:26|0.55746
01:06:27|0.55746
01:06:28|0.55746
01:06:29|0.55748
01:06:31|0.55748
01:06:31|0.55748
01:06:32|0.55748
01:06:33|0.55748
01:06:35|0.55748
01:06:35|0.55748
01:06:37|0.55788
01:06:38|0.55788
01:06:39|0.55788
01:06:40|0.55748
01:06:41|0.55748
01:06:42|0.55748
01:06:43|0.55748
01:06:44|0.55748
01:06:45|0.55748
01:06:46|0.55748
01:06:47|0.55722
01:06:48|0.55722
01:06:49|0.55722
01:06:50|0.55722
01:06:51|0.55766
01:06:52|0.55766
01:06:53|0.55778
01:06:55|0.55778
01:06:56|0.55778
01:06:56|0.55804
01:06:58|0.55804
01:06:59|0.55804
01:06:59|0.55804
01:07:01|0.55804
01:07:02|0.55804
01:07:02|0.55804
01:07:03|0.55804
01:07:05|0.55804
01:07:07|0.55778
01:07:08|0.55778
01:07:09|0.55765
01:07:10|0.55781
01:07:11|0.55736
01:07:12|0.55736
01:07:13|0.5581
01:07:14|0.5581
01:07:15|0.55834
01:07:16|0.55834
01:07:17|0.55834
01:07:18|0.55834
01:07:19|0.55832
01:07:20|0.55832
01:07:21|0.55832
01:07:22|0.55832
01:07:23|0.55873
01:07:24|0.55875
01:07:25|0.55914
01:07:26|0.5594
01:07:27|0.5594
01:07:28|0.5594
01:07:29|0.55969
01:07:30|0.55957
01:07:31|0.55938
01:07:32|0.55947
01:07:33|0.55947
01:07:34|0.55964
01:07:35|0.55964
01:07:36|0.55964
01:07:37|0.55964
01:07:38|0.55964
01:07:39|0.55962
01:07:40|0.55952
01:07:41|0.55952
01:07:42|0.55952
01:07:43|0.55952
01:07:44|0.55952
01:07:45|0.55952
01:07:46|0.55982
01:07:47|0.55982
01:07:48|0.55982
01:07:49|0.55982
01:07:50|0.55982
01:07:51|0.55982
01:07:52|0.55982
01:07:54|0.55963
01:07:55|0.55963
01:07:55|0.55963
01:07:57|0.55963
01:07:58|0.55963
01:07:59|0.55963
01:08:00|0.55949
01:08:01|0.55949
01:08:02|0.55949
01:08:04|0.55949
01:08:05|0.55949
01:08:06|0.55943
01:08:07|0.55896
01:08:08|0.55896
01:08:08|0.55896
01:08:10|0.55896
01:08:10|0.55896
01:08:11|0.55896
01:08:12|0.55896
01:08:13|0.55896
01:08:15|0.55896
01:08:16|0.55896
01:08:17|0.55896
01:08:18|0.55896
01:08:20|0.55824
01:08:20|0.55811
01:08:21|0.55811
01:08:23|0.55811
01:08:23|0.55788
01:08:24|0.55788
01:08:25|0.55788
01:08:26|0.55788
01:08:27|0.55817
01:08:29|0.55817
01:08:29|0.55817
01:08:31|0.55817
01:08:31|0.55817
01:08:32|0.55817
01:08:33|0.55817
01:08:35|0.55831
01:08:35|0.55831
01:08:37|0.55814
01:08:37|0.55817
01:08:38|0.5587
01:08:39|0.5587
01:08:40|0.5587
01:08:41|0.5587
01:08:42|0.5587
01:08:43|0.5587
01:08:44|0.5587
01:08:45|0.5587
01:08:47|0.5587
01:08:48|0.55871
01:08:48|0.55871
01:08:49|0.55871
01:08:51|0.55871
01:08:51|0.55871
01:08:53|0.55889
01:08:53|0.55894
01:08:54|0.55891
01:08:56|0.55891
01:08:58|0.55891
01:08:59|0.55891
01:09:00|0.55891
01:09:01|0.55824
01:09:03|0.55824
01:09:03|0.55824
01:09:05|0.55824
01:09:05|0.55824
01:09:06|0.55824
01:09:07|0.55824
01:09:08|0.55824
01:09:10|0.55824
01:09:10|0.55824
01:09:12|0.55824
01:09:13|0.55836
01:09:14|0.55836
01:09:14|0.55836
01:09:15|0.55824
01:09:16|0.55824
01:09:18|0.55824
01:09:18|0.55824
01:09:20|0.55824
01:09:21|0.55824
01:09:21|0.55824
01:09:22|0.55825
01:09:24|0.55848
01:09:25|0.55848
01:09:26|0.55848
01:09:27|0.55848
01:09:28|0.55848
01:09:29|0.55848
01:09:31|0.55824
01:09:31|0.55824
01:09:32|0.55824
01:09:33|0.55824
01:09:34|0.55824
01:09:36|0.55824
01:09:36|0.55824
01:09:38|0.55825
01:09:38|0.55845
01:09:39|0.55845
01:09:41|0.55845
01:09:42|0.55871
01:09:42|0.55871
01:09:43|0.55871
01:09:44|0.55891
01:09:45|0.55891
01:09:46|0.55891
01:09:47|0.55891
01:09:48|0.55891
01:09:49|0.55891
01:09:50|0.55891
01:09:52|0.55891
01:09:52|0.55891
01:09:54|0.55891
01:09:54|0.55891
01:09:56|0.55891
01:09:57|0.55891
01:09:58|0.55891
01:09:59|0.55891
01:10:00|0.55891
01:10:02|0.55891
01:10:02|0.55891
01:10:04|0.55891
01:10:05|0.55891
01:10:06|0.55891
01:10:06|0.55824
01:10:07|0.55824
01:10:08|0.55824
01:10:09|0.55824
01:10:10|0.55824
01:10:11|0.55824
01:10:12|0.55824
01:10:14|0.55824
01:10:15|0.55824
01:10:15|0.55824
01:10:16|0.55824
01:10:17|0.55824
01:10:18|0.55824
01:10:20|0.55824
01:10:20|0.55824
01:10:21|0.55824
01:10:23|0.55824
01:10:24|0.55854
01:10:25|0.55854
01:10:26|0.55854
01:10:27|0.55854
01:10:28|0.55854
01:10:28|0.55824
01:10:30|0.55732
01:10:31|0.55732
01:10:32|0.55732
01:10:33|0.55732
01:10:34|0.55732
01:10:35|0.55732
01:10:35|0.55757
01:10:37|0.55757
01:10:38|0.55776
01:10:39|0.55776
01:10:40|0.55788
01:10:40|0.55788
01:10:42|0.55748
01:10:43|0.55748
01:10:44|0.55748
01:10:44|0.55748
01:10:46|0.55748
01:10:46|0.55748
01:10:48|0.55748
01:10:48|0.55748
01:10:50|0.55748
01:10:51|0.55748
01:10:52|0.55748
01:10:53|0.55748
01:10:54|0.55762
01:10:55|0.55762
01:10:56|0.55762
01:10:56|0.55762
01:10:58|0.55762
01:11:00|0.55709
01:11:01|0.55709
01:11:02|0.55709
01:11:03|0.55709
01:11:04|0.5573
01:11:05|0.5573
01:11:06|0.5573
01:11:07|0.5573
01:11:09|0.5573
01:11:10|0.55754
01:11:10|0.55744
01:11:11|0.5576
01:11:13|0.5576
01:11:14|0.5576
01:11:15|0.5576
01:11:16|0.55818
01:11:17|0.55827
01:11:17|0.55827
01:11:19|0.55827
01:11:20|0.55852
01:11:21|0.55852
01:11:22|0.55852
01:11:23|0.55811
01:11:24|0.55811
01:11:25|0.55811
01:11:26|0.55811
01:11:27|0.55797
01:11:28|0.55797
01:11:29|0.558
01:11:30|0.558
01:11:31|0.558
01:11:32|0.55811
01:11:33|0.55811
01:11:34|0.55811
01:11:35|0.55811
01:11:36|0.55811
01:11:37|0.55811
01:11:38|0.55811
01:11:39|0.55811
01:11:41|0.55811
01:11:41|0.55811
01:11:42|0.55811
01:11:43|0.55811
01:11:44|0.55811
01:11:45|0.55811
01:11:46|0.55811
01:11:48|0.55811
01:11:49|0.55811
01:11:49|0.55811
01:11:50|0.55754
01:11:52|0.55754
01:11:52|0.55754
01:11:53|0.55754
01:11:54|0.55754
01:11:56|0.5576
01:11:56|0.55709
01:11:58|0.55709
01:11:59|0.55709
01:12:01|0.55709
01:12:01|0.55715
01:12:02|0.55655
01:12:04|0.55644
01:12:05|0.55644
01:12:06|0.55678
01:12:06|0.55678
01:12:08|0.55678
01:12:08|0.55678
01:12:09|0.55678
01:12:10|0.55678
01:12:12|0.55678
01:12:13|0.55678
01:12:14|0.55678
01:12:14|0.55678
01:12:15|0.55653
01:12:16|0.55712
01:12:18|0.55646
01:12:19|0.55646
01:12:19|0.55646
01:12:20|0.55646
01:12:21|0.55646
01:12:23|0.55646
01:12:24|0.55646
01:12:24|0.55646
01:12:25|0.55646
01:12:27|0.55646
01:12:28|0.55646
01:12:29|0.55646
01:12:30|0.55646
01:12:31|0.55646
01:12:32|0.55654
01:12:33|0.55654
01:12:34|0.55654
01:12:35|0.55654
01:12:36|0.55654
01:12:37|0.55654
01:12:38|0.55654
01:12:39|0.556
01:12:40|0.55579
01:12:41|0.55579
01:12:42|0.55579
01:12:43|0.55579
01:12:44|0.55579
01:12:45|0.55579
01:12:46|0.55579
01:12:47|0.55579
01:12:48|0.55579
01:12:49|0.55579
01:12:50|0.55579
01:12:51|0.55579
01:12:52|0.55579
01:12:53|0.55579
01:12:55|0.55579
01:12:56|0.55579
01:12:56|0.55579
01:12:58|0.55579
01:12:58|0.55579
01:13:01|0.55579
01:13:01|0.55579
01:13:02|0.55579
01:13:03|0.55579
01:13:04|0.55579
01:13:05|0.55579
01:13:06|0.55579
01:13:07|0.55579
01:13:08|0.55579
01:13:09|0.55579
01:13:11|0.55579
01:13:12|0.55579
01:13:12|0.55579
01:13:14|0.55579
01:13:14|0.55579
01:13:15|0.55579
01:13:17|0.55579
01:13:18|0.55579
01:13:18|0.55579
01:13:19|0.55579
01:13:21|0.55558
01:13:22|0.55531
01:13:23|0.55531
01:13:24|0.55531
01:13:25|0.55531
01:13:26|0.55531
01:13:26|0.55531
01:13:28|0.55531
01:13:28|0.55531
01:13:30|0.55531
01:13:31|0.55531
01:13:32|0.55531
01:13:33|0.55531
01:13:34|0.55531
01:13:34|0.55531
01:13:36|0.55531
01:13:36|0.55531
01:13:37|0.55531
01:13:38|0.55531
01:13:39|0.55559
01:13:42|0.55559
01:13:42|0.55559
01:13:43|0.55559
01:13:44|0.55559
01:13:45|0.55559
01:13:47|0.55559
01:13:47|0.55559
01:13:48|0.55619
01:13:49|0.55619
01:13:50|0.55619
01:13:51|0.55619
01:13:52|0.55619
01:13:53|0.55619
01:13:55|0.55619
01:13:56|0.55619
01:13:58|0.55619
01:13:59|0.55619
01:13:59|0.55631
01:14:01|0.55631
01:14:02|0.55627
01:14:02|0.55627
01:14:04|0.55627
01:14:05|0.55596
01:14:05|0.55596
01:14:07|0.55596
01:14:08|0.55596
01:14:09|0.55596
01:14:09|0.55596
01:14:10|0.55596
01:14:12|0.55596
01:14:13|0.55596
01:14:14|0.55596
01:14:15|0.55596
01:14:16|0.55593
01:14:17|0.55593
01:14:17|0.55593
01:14:19|0.55537
01:14:19|0.55537
01:14:20|0.55537
01:14:22|0.55537
01:14:22|0.55537
01:14:24|0.55541
01:14:24|0.55541
01:14:26|0.55541
01:14:27|0.55537
01:14:28|0.55537
01:14:29|0.55537
01:14:30|0.55537
01:14:31|0.55537
01:14:32|0.55537
01:14:33|0.55537
01:14:34|0.55537
01:14:35|0.55537
01:14:36|0.55537
01:14:37|0.55537
01:14:38|0.55537
01:14:39|0.55537
01:14:40|0.55594
01:14:41|0.55594
01:14:42|0.55566
01:14:43|0.55566
01:14:44|0.55566
01:14:45|0.55566
01:14:46|0.55566
01:14:47|0.55566
01:14:48|0.55566
01:14:49|0.55566
01:14:51|0.55566
01:14:52|0.55506
01:14:53|0.55506
01:14:53|0.55506
01:14:55|0.55506
01:14:55|0.55506
01:14:58|0.55506
01:14:58|0.5547
01:14:59|0.55465
01:15:00|0.55465
01:15:01|0.55465
01:15:02|0.55465
01:15:04|0.55465
01:15:05|0.55465
01:15:06|0.55465
01:15:07|0.55465
01:15:08|0.55465
01:15:08|0.55465
01:15:10|0.55465
01:15:10|0.55465
01:15:12|0.55482
01:15:13|0.55416
01:15:13|0.55416
01:15:15|0.55416
01:15:16|0.55416
01:15:17|0.55452
01:15:18|0.55452
01:15:19|0.55452
01:15:20|0.55452
01:15:21|0.55452
01:15:22|0.55452
01:15:23|0.55424
01:15:24|0.55424
01:15:25|0.55416
01:15:26|0.55416
01:15:27|0.55416
01:15:28|0.55465
01:15:29|0.55464
01:15:30|0.55464
01:15:31|0.55464
01:15:32|0.55467
01:15:33|0.55467
01:15:34|0.55467
01:15:35|0.55467
01:15:36|0.55467
01:15:37|0.55511
01:15:38|0.55511
01:15:39|0.55511
01:15:40|0.55511
01:15:41|0.55519
01:15:42|0.55518
01:15:43|0.55556
01:15:44|0.55556
01:15:45|0.55556
01:15:46|0.55568
01:15:47|0.55568
01:15:48|0.55551
01:15:49|0.55583
01:15:50|0.55583
01:15:52|0.55583
01:15:52|0.55583
01:15:54|0.55672
01:15:55|0.55672
01:15:55|0.55672
01:15:56|0.5562
01:15:57|0.5562
01:15:59|0.5562
01:16:00|0.55612
01:16:01|0.55612
01:16:03|0.55612
01:16:04|0.55612
01:16:05|0.55672
01:16:06|0.55713
01:16:06|0.55713
01:16:07|0.55721
01:16:08|0.55721
01:16:09|0.55734
01:16:11|0.5576
01:16:12|0.5576
01:16:13|0.5576
01:16:13|0.5576
01:16:15|0.5576
01:16:16|0.5576
01:16:17|0.5576
01:16:18|0.5576
01:16:19|0.55747
01:16:20|0.55747
01:16:21|0.55747
01:16:22|0.55747
01:16:23|0.55747
01:16:24|0.55707
01:16:25|0.55661
01:16:26|0.55661
01:16:27|0.55661
01:16:29|0.55631
01:16:29|0.55631
01:16:31|0.55681
01:16:31|0.55681
01:16:32|0.55681
01:16:33|0.55681
01:16:34|0.55681
01:16:35|0.55681
01:16:36|0.55681
01:16:37|0.55665
01:16:38|0.55665
01:16:39|0.55665
01:16:40|0.55665
01:16:41|0.55665
01:16:43|0.55665
01:16:43|0.55665
01:16:45|0.55665
01:16:46|0.55628
01:16:46|0.55628
01:16:47|0.55628
01:16:48|0.55602
01:16:50|0.55601
01:16:51|0.55601
01:16:53|0.55566
01:16:54|0.55566
01:16:54|0.55566
01:16:56|0.55566
01:16:57|0.55566
01:16:58|0.556
01:16:59|0.556
01:17:00|0.556
01:17:01|0.55585
01:17:02|0.55585
01:17:03|0.55585
01:17:04|0.55585
01:17:05|0.55585
01:17:06|0.55585
01:17:07|0.55585
01:17:08|0.55585
01:17:09|0.55586
01:17:10|0.55586
01:17:11|0.55586
01:17:12|0.55586
01:17:14|0.55586
01:17:15|0.55586
01:17:15|0.55586
01:17:17|0.55586
01:17:18|0.55586
01:17:19|0.55586
01:17:20|0.55566
01:17:20|0.55566
01:17:21|0.55523
01:17:22|0.55523
01:17:24|0.55523
01:17:25|0.55482
01:17:26|0.55482
01:17:27|0.55482
01:17:28|0.55485
01:17:30|0.55456
01:17:30|0.55456
01:17:31|0.55456
01:17:33|0.55456
01:17:33|0.55456
01:17:35|0.55456
01:17:35|0.55456
01:17:36|0.55456
01:17:37|0.55456
01:17:39|0.55456
01:17:40|0.55456
01:17:41|0.55456
01:17:42|0.55456
01:17:43|0.55456
01:17:43|0.55456
01:17:44|0.55456
01:17:46|0.55466
01:17:47|0.55495
01:17:47|0.55495
01:17:49|0.55495
01:17:49|0.55495
01:17:50|0.55473
01:17:51|0.55437
01:17:54|0.55437
01:17:54|0.55437
01:17:56|0.55437
01:17:56|0.55437
01:17:57|0.55437
01:17:58|0.55437
01:18:00|0.55437
01:18:00|0.55437
01:18:02|0.55374
01:18:03|0.55404
01:18:04|0.55404
01:18:05|0.55404
01:18:06|0.55404
01:18:07|0.55404
01:18:08|0.55404
01:18:09|0.55404
01:18:10|0.55404
01:18:11|0.55404
01:18:12|0.55404
01:18:14|0.55404
01:18:14|0.55358
01:18:16|0.55347
01:18:16|0.55347
01:18:17|0.55347
01:18:18|0.55347
01:18:19|0.55347
01:18:20|0.55347
01:18:21|0.55287
01:18:22|0.55287
01:18:23|0.55287
01:18:24|0.55287
01:18:26|0.55287
01:18:26|0.55287
01:18:27|0.55287
01:18:28|0.55287
01:18:29|0.55287
01:18:30|0.55302
01:18:32|0.55302
01:18:32|0.55302
01:18:33|0.55275
01:18:35|0.55275
01:18:36|0.55302
01:18:36|0.55302
01:18:37|0.55302
01:18:39|0.55302
01:18:40|0.55302
01:18:41|0.55302
01:18:42|0.55302
01:18:43|0.55302
01:18:44|0.55291
01:18:45|0.55304
01:18:46|0.55304
01:18:47|0.55304
01:18:48|0.55304
01:18:49|0.55304
01:18:50|0.55304
01:18:51|0.55304
01:18:52|0.5537
01:18:53|0.55408
01:18:55|0.55391
01:18:56|0.55391
01:18:58|0.55391
01:18:58|0.55395
01:18:59|0.55395
01:19:00|0.55395
01:19:01|0.55368
01:19:02|0.55339
01:19:03|0.55339
01:19:04|0.55339
01:19:05|0.55339
01:19:07|0.55339
01:19:09|0.55293
01:19:10|0.55296
01:19:11|0.55296
01:19:13|0.55273
01:19:14|0.55245
01:19:15|0.55245
01:19:17|0.55245
01:19:17|0.55245
01:19:19|0.55245
01:19:19|0.55245
01:19:20|0.55245
01:19:21|0.55245
01:19:22|0.55244
01:19:24|0.55244
01:19:25|0.55244
01:19:26|0.55244
01:19:27|0.55244
01:19:28|0.55244
01:19:29|0.55244
01:19:30|0.55244
01:19:31|0.55244
01:19:32|0.55244
01:19:33|0.55244
01:19:34|0.55244
01:19:35|0.55244
01:19:36|0.55244
01:19:38|0.55244
01:19:39|0.55244
01:19:39|0.55244
01:19:40|0.55236
01:19:41|0.55263
01:19:43|0.5523
01:19:44|0.55207
01:19:45|0.55207
01:19:47|0.55207
01:19:48|0.55207
01:19:48|0.55207
01:19:49|0.55207
01:19:51|0.55207
01:19:52|0.55207
01:19:52|0.55207
01:19:53|0.55207
01:19:54|0.55207
01:19:57|0.55207
01:19:58|0.55293
01:19:59|0.55293
01:19:59|0.55293
01:20:02|0.55289
01:20:02|0.55289
01:20:04|0.55289
01:20:05|0.55289
01:20:06|0.55289
01:20:07|0.55175
01:20:08|0.55175
01:20:09|0.55175
01:20:10|0.55175
01:20:11|0.55175
01:20:12|0.55163
01:20:13|0.55199
01:20:14|0.55215
01:20:15|0.55215
01:20:16|0.55215
01:20:17|0.55215
01:20:18|0.55215
01:20:19|0.55215
01:20:21|0.55215
01:20:21|0.55215
01:20:22|0.55188
01:20:23|0.55188
01:20:24|0.55188
01:20:26|0.55188
01:20:26|0.55188
01:20:27|0.55188
01:20:28|0.551
01:20:29|0.551
01:20:30|0.55137
01:20:31|0.55137
01:20:33|0.55137
01:20:34|0.55137
01:20:35|0.55137
01:20:35|0.55137
01:20:37|0.55137
01:20:37|0.55137
01:20:39|0.55137
01:20:40|0.55137
01:20:41|0.5513
01:20:42|0.5513
01:20:43|0.5513
01:20:45|0.5513
01:20:45|0.55124
01:20:46|0.55124
01:20:47|0.55124
01:20:49|0.55092
01:20:49|0.55092
01:20:50|0.55115
01:20:51|0.55115
01:20:52|0.55115
01:20:53|0.55115
01:20:54|0.55123
01:20:56|0.55123
01:20:57|0.55123
01:20:59|0.55123
01:21:00|0.55106
01:21:01|0.55056
01:21:02|0.55101
01:21:04|0.55125
01:21:05|0.55125
01:21:07|0.55136
01:21:07|0.55113
01:21:08|0.55113
01:21:09|0.55143
01:21:11|0.55153
01:21:12|0.5509
01:21:13|0.55121
01:21:14|0.55169
01:21:15|0.55186
01:21:15|0.55184
01:21:17|0.55184
01:21:18|0.55184
01:21:19|0.55159
01:21:19|0.55071
01:21:21|0.55124
01:21:22|0.55124
01:21:23|0.55124
01:21:25|0.55124
01:21:25|0.55159
01:21:27|0.55173
01:21:28|0.55173
01:21:29|0.55173
01:21:30|0.55173
01:21:31|0.55173
01:21:33|0.55173
01:21:34|0.55173
01:21:35|0.55173
01:21:36|0.55173
01:21:36|0.55173
01:21:38|0.55173
01:21:39|0.55173
01:21:39|0.55173
01:21:41|0.55215
01:21:41|0.55248
01:21:42|0.55248
01:21:43|0.55248
01:21:44|0.55248
01:21:45|0.55248
01:21:47|0.55248
01:21:47|0.55248
01:21:49|0.55248
01:21:50|0.55248
01:21:51|0.55248
01:21:52|0.55245
01:21:53|0.55244
01:21:54|0.55244
01:21:55|0.55244
01:21:56|0.55244
01:21:57|0.55244
01:21:58|0.55244
01:21:59|0.55244
01:22:01|0.55244
01:22:02|0.55244
01:22:03|0.55179
01:22:04|0.55102
01:22:05|0.55092
01:22:06|0.55092
01:22:07|0.55092
01:22:08|0.55163
01:22:09|0.55163
01:22:10|0.55163
01:22:12|0.55165
01:22:13|0.55103
01:22:13|0.55103
01:22:15|0.55103
01:22:15|0.55103
01:22:16|0.55103
01:22:18|0.55069
01:22:19|0.55069
01:22:19|0.55069
01:22:20|0.55069
01:22:21|0.55069
01:22:22|0.55069
01:22:24|0.55069
01:22:24|0.55069
01:22:25|0.55069
01:22:27|0.55069
01:22:28|0.55069
01:22:28|0.55069
01:22:29|0.55081
01:22:30|0.55081
01:22:32|0.55081
01:22:32|0.55081
01:22:33|0.55081
01:22:35|0.55081
01:22:35|0.55081
01:22:36|0.55081
01:22:37|0.55081
01:22:38|0.55081
01:22:39|0.55081
01:22:41|0.55081
01:22:42|0.55081
01:22:43|0.55081
01:22:43|0.55081
01:22:44|0.55037
01:22:46|0.55037
01:22:47|0.55037
01:22:47|0.55037
01:22:48|0.55037
01:22:50|0.55053
01:22:50|0.55053
01:22:51|0.55053
01:22:53|0.5501
01:22:54|0.55
01:22:54|0.55
01:22:55|0.55
01:22:57|0.55
01:22:58|0.55
01:22:58|0.55
01:23:01|0.55
01:23:01|0.55
01:23:02|0.54945
01:23:04|0.54945
01:23:05|0.54945
01:23:06|0.54945
01:23:06|0.54945
01:23:08|0.54945
01:23:09|0.54945
01:23:10|0.54945
01:23:11|0.54945
01:23:11|0.54945
01:23:14|0.54945
01:23:15|0.54945
01:23:16|0.54945
01:23:16|0.54945
01:23:18|0.54945
01:23:18|0.54945
01:23:20|0.54945
01:23:20|0.54945
01:23:21|0.54959
01:23:23|0.54959
01:23:23|0.54959
01:23:24|0.54959
01:23:25|0.54959
01:23:26|0.54939
01:23:27|0.54939
01:23:28|0.54939
01:23:29|0.54939
01:23:31|0.54939
01:23:31|0.54939
01:23:32|0.54939
01:23:34|0.54939
01:23:34|0.54939
01:23:36|0.54939
01:23:37|0.54939
01:23:37|0.54939
01:23:38|0.54991
01:23:40|0.54994
01:23:41|0.54999
01:23:42|0.55012
01:23:43|0.55011
01:23:44|0.55023
01:23:45|0.5502
01:23:47|0.55017
01:23:47|0.55089
01:23:49|0.55089
01:23:50|0.55089
01:23:50|0.55089
01:23:52|0.55067
01:23:52|0.55128
01:23:53|0.5516
01:23:54|0.55163
01:23:55|0.55163
01:23:57|0.55163
01:23:58|0.55163
01:23:58|0.55163
01:24:00|0.55169
01:24:01|0.55169
01:24:03|0.55169
01:24:04|0.55169
01:24:05|0.55169
01:24:06|0.55169
01:24:07|0.55169
01:24:08|0.55169
01:24:08|0.55169
01:24:09|0.55142
01:24:10|0.55142
01:24:11|0.55142
01:24:12|0.55142
01:24:14|0.5512
01:24:14|0.5512
01:24:16|0.55032
01:24:16|0.55032
01:24:17|0.55032
01:24:19|0.55032
01:24:20|0.55032
01:24:21|0.54998
01:24:22|0.54998
01:24:23|0.54998
01:24:24|0.55017
01:24:26|0.55017
01:24:27|0.55041
01:24:27|0.55041
01:24:29|0.54987
01:24:29|0.55005
01:24:30|0.55005
01:24:32|0.55005
01:24:33|0.55005
01:24:34|0.55005
01:24:34|0.55005
01:24:35|0.55005
01:24:36|0.55035
01:24:37|0.55035
01:24:38|0.55035
01:24:39|0.55035
01:24:41|0.55035
01:24:41|0.55035
01:24:43|0.55035
01:24:43|0.55035
01:24:44|0.55035
01:24:45|0.55035
01:24:47|0.55035
01:24:48|0.55035
01:24:48|0.55035
01:24:49|0.55035
01:24:50|0.55035
01:24:52|0.55035
01:24:52|0.55035
01:24:54|0.55035
01:24:55|0.55035
01:24:55|0.55035
01:24:57|0.55035
01:24:57|0.55035
01:24:59|0.55035
01:25:00|0.55035
01:25:01|0.55006
01:25:02|0.55041
01:25:03|0.5507
01:25:05|0.5507
01:25:05|0.55029
01:25:07|0.54992
01:25:08|0.54992
01:25:09|0.54992
01:25:10|0.54992
01:25:11|0.54992
01:25:12|0.55041
01:25:13|0.55041
01:25:14|0.55041
01:25:16|0.55041
01:25:16|0.55041
01:25:18|0.54956
01:25:18|0.54956
01:25:19|0.54956
01:25:21|0.54956
01:25:22|0.54956
01:25:23|0.54918
01:25:23|0.54918
01:25:25|0.54918
01:25:26|0.54857
01:25:27|0.54857
01:25:28|0.54867
01:25:29|0.54827
01:25:30|0.54882
01:25:31|0.54906
01:25:32|0.54942
01:25:33|0.54884
01:25:34|0.54884
01:25:35|0.54884
01:25:36|0.54884
01:25:37|0.54884
01:25:38|0.54884
01:25:39|0.54884
01:25:40|0.54897
01:25:41|0.54897
01:25:43|0.54897
01:25:43|0.54954
01:25:45|0.54983
01:25:45|0.54984
01:25:46|0.55023
01:25:47|0.55023
01:25:49|0.55023
01:25:50|0.55023
01:25:50|0.55023
01:25:51|0.55023
01:25:52|0.55023
01:25:53|0.55041
01:25:54|0.55065
01:25:55|0.55065
01:25:56|0.55065
01:25:57|0.55065
01:25:58|0.55065
01:26:00|0.55065
01:26:00|0.55026
01:26:01|0.55026
01:26:02|0.55026
01:26:04|0.55026
01:26:04|0.55026
01:26:06|0.55026
01:26:07|0.55026
01:26:08|0.55026
01:26:08|0.55026
01:26:09|0.55026
01:26:11|0.55026
01:26:12|0.55026
01:26:12|0.55026
01:26:14|0.55026
01:26:15|0.55026
01:26:16|0.55021
01:26:17|0.54938
01:26:18|0.54938
01:26:19|0.54938
01:26:20|0.54938
01:26:21|0.54938
01:26:22|0.54985
01:26:23|0.54985
01:26:24|0.54985
01:26:25|0.54985
01:26:26|0.54985
01:26:27|0.54949
01:26:28|0.54949
01:26:30|0.54949
01:26:30|0.54949
01:26:32|0.54949
01:26:33|0.54949
01:26:34|0.54949
01:26:34|0.55012
01:26:35|0.55041
01:26:37|0.55052
01:26:38|0.55052
01:26:39|0.5507
01:26:41|0.55041
01:26:41|0.55041
01:26:42|0.55041
01:26:43|0.55041
01:26:45|0.55041
01:26:45|0.5504
01:26:46|0.55041
01:26:47|0.5504
01:26:49|0.5504
01:26:49|0.5505
01:26:50|0.55061
01:26:51|0.55061
01:26:53|0.55061
01:26:53|0.55061
01:26:54|0.55061
01:26:55|0.55061
01:26:56|0.55061
01:26:58|0.55061
01:26:58|0.55061
01:27:00|0.55061
01:27:01|0.55038
01:27:02|0.55038
01:27:03|0.55011
01:27:04|0.55011
01:27:05|0.55011
01:27:06|0.55011
01:27:08|0.55011
01:27:09|0.55061
01:27:10|0.55061
01:27:11|0.55061
01:27:11|0.55061
01:27:13|0.55061
01:27:13|0.55061
01:27:15|0.55061
01:27:16|0.55061
01:27:16|0.55061
01:27:19|0.55061
01:27:19|0.55061
01:27:21|0.55061
01:27:22|0.55061
01:27:22|0.55061
01:27:24|0.55061
01:27:25|0.55061
01:27:26|0.55061
01:27:27|0.55061
01:27:27|0.55061
01:27:28|0.55061
01:27:30|0.55061
01:27:31|0.55061
01:27:32|0.55061
01:27:33|0.55061
01:27:34|0.55061
01:27:35|0.55061
01:27:36|0.55061
01:27:37|0.55061
01:27:38|0.55061
01:27:39|0.55061
01:27:40|0.55061
01:27:41|0.55061
01:27:42|0.55061
01:27:43|0.55061
01:27:44|0.55061
01:27:45|0.55061
01:27:46|0.55061
01:27:47|0.55061
01:27:48|0.55061
01:27:49|0.55061
01:27:50|0.55061
01:27:51|0.55061
01:27:52|0.55061
01:27:54|0.55061
01:27:54|0.55061
01:27:55|0.55061
01:27:56|0.55061
01:27:58|0.55061
01:27:58|0.55061
01:27:59|0.55061
01:28:00|0.55061
01:28:01|0.54973
01:28:02|0.54973
01:28:04|0.54956
01:28:04|0.54888
01:28:06|0.54888
01:28:06|0.54888
01:28:07|0.54888
01:28:08|0.54888
01:28:09|0.54946
01:28:10|0.54946
01:28:11|0.54946
01:28:13|0.54946
01:28:13|0.54868
01:28:15|0.54868
01:28:16|0.54868
01:28:16|0.54868
01:28:17|0.54868
01:28:19|0.54868
01:28:20|0.54868
01:28:20|0.54868
01:28:21|0.54868
01:28:23|0.54868
01:28:23|0.54868
01:28:24|0.54889
01:28:25|0.54889
01:28:26|0.54889
01:28:27|0.54889
01:28:28|0.54889
01:28:29|0.54826
01:28:31|0.54826
01:28:31|0.54826
01:28:32|0.54826
01:28:33|0.54826
01:28:35|0.54826
01:28:36|0.54826
01:28:36|0.54826
01:28:38|0.54826
01:28:39|0.54826
01:28:40|0.54826
01:28:41|0.54828
01:28:42|0.54828
01:28:43|0.54828
01:28:44|0.54828
01:28:45|0.54828
01:28:46|0.54828
01:28:47|0.54828
01:28:48|0.54828
01:28:49|0.54894
01:28:50|0.54945
01:28:51|0.54945
01:28:52|0.54938
01:28:53|0.54938
01:28:54|0.54938
01:28:55|0.54938
01:28:56|0.54938
01:28:58|0.54938
01:29:00|0.54938
01:29:00|0.54997
01:29:01|0.54997
01:29:02|0.54997
01:29:04|0.54997
01:29:04|0.54997
01:29:06|0.54997
01:29:07|0.54997
01:29:07|0.55041
01:29:09|0.55041
01:29:09|0.551
01:29:10|0.551
01:29:11|0.55128
01:29:12|0.55128
01:29:14|0.55128
01:29:15|0.55156
01:29:15|0.55156
01:29:17|0.55156
01:29:18|0.55084
01:29:18|0.55084
01:29:20|0.55084
01:29:20|0.55084
01:29:22|0.55098
01:29:23|0.55098
01:29:23|0.55098
01:29:25|0.55098
01:29:26|0.55098
01:29:26|0.55098
01:29:28|0.55098
01:29:28|0.55098
01:29:30|0.55098
01:29:30|0.55098
01:29:32|0.55098
01:29:32|0.55098
01:29:34|0.55098
01:29:35|0.55061
01:29:36|0.55061
01:29:37|0.55061
01:29:38|0.55061
01:29:39|0.55061
01:29:40|0.55061
01:29:41|0.55061
01:29:42|0.55061
01:29:43|0.55061
01:29:44|0.55061
01:29:45|0.55061
01:29:46|0.55061
01:29:47|0.55061
01:29:48|0.55061
01:29:49|0.55056
01:29:50|0.55056
01:29:51|0.55056
01:29:52|0.55056
01:29:53|0.55056
01:29:54|0.55056
01:29:56|0.55056
01:29:57|0.55106
01:29:58|0.55106
01:29:59|0.55106
01:30:01|0.55098
01:30:02|0.55115
01:30:02|0.55115
01:30:03|0.55115
01:30:04|0.55115
01:30:06|0.55157
01:30:07|0.55157
01:30:08|0.55157
01:30:09|0.55157
01:30:10|0.55157
01:30:11|0.55167
01:30:12|0.55167
01:30:13|0.55167
01:30:14|0.55167
01:30:15|0.55167
01:30:16|0.55167
01:30:17|0.55167
01:30:18|0.55199
01:30:20|0.55199
01:30:20|0.55212
01:30:22|0.55219
01:30:22|0.55244
01:30:23|0.55244
01:30:24|0.55254
01:30:25|0.55265
01:30:26|0.55248
01:30:27|0.55248
01:30:29|0.55248
01:30:29|0.55248
01:30:30|0.55272
01:30:31|0.55272
01:30:32|0.55272
01:30:33|0.55272
01:30:34|0.55272
01:30:35|0.55272
01:30:36|0.55272
01:30:37|0.55272
01:30:38|0.55309
01:30:39|0.55309
01:30:40|0.55309
01:30:41|0.55323
01:30:42|0.55323
01:30:43|0.55323
01:30:44|0.55295
01:30:45|0.55295
01:30:46|0.55319
01:30:47|0.55319
01:30:48|0.55319
01:30:49|0.55319
01:30:50|0.55319
01:30:51|0.55284
01:30:52|0.55236
01:30:53|0.5523
01:30:54|0.5523
01:30:55|0.5523
01:30:57|0.5523
01:30:58|0.55212
01:30:59|0.55212
01:31:00|0.55212
01:31:01|0.55212
01:31:03|0.55203
01:31:03|0.55203
01:31:04|0.55203
01:31:06|0.55203
01:31:07|0.55203
01:31:09|0.55203
01:31:09|0.55203
01:31:12|0.55258
01:31:12|0.55258
01:31:14|0.55258
01:31:14|0.55258
01:31:16|0.552
01:31:16|0.552
01:31:17|0.552
01:31:18|0.552
01:31:19|0.55291
01:31:20|0.55291
01:31:21|0.55275
01:31:22|0.55218
01:31:23|0.55218
01:31:24|0.55218
01:31:25|0.55218
01:31:26|0.55218
01:31:27|0.55218
01:31:28|0.55218
01:31:30|0.55218
01:31:31|0.55218
01:31:31|0.55218
01:31:32|0.55218
01:31:33|0.55218
01:31:34|0.55257
01:31:35|0.55257
01:31:36|0.55257
01:31:38|0.55257
01:31:38|0.55257
01:31:40|0.55171
01:31:41|0.55152
01:31:42|0.55152
01:31:43|0.55152
01:31:44|0.55152
01:31:45|0.55154
01:31:45|0.55154
01:31:47|0.55122
01:31:48|0.55122
01:31:49|0.54936
01:31:50|0.54912
01:31:51|0.54912
01:31:52|0.54978
01:31:53|0.5496
01:31:54|0.54991
01:31:55|0.54983
01:31:56|0.54997
01:31:57|0.54997
01:31:58|0.54997
01:31:59|0.54997
01:32:00|0.54997
01:32:02|0.54996
01:32:02|0.54961
01:32:04|0.54961
01:32:05|0.54961
01:32:06|0.54997
01:32:07|0.54997
01:32:08|0.55009
01:32:09|0.5501
01:32:10|0.5501
01:32:11|0.55051
01:32:13|0.55051
01:32:13|0.55051
01:32:14|0.55051
01:32:15|0.55051
01:32:16|0.54996
01:32:17|0.54996
01:32:18|0.54996
01:32:19|0.54996
01:32:20|0.55017
01:32:22|0.55017
01:32:22|0.55017
01:32:24|0.55017
01:32:24|0.55017
01:32:25|0.55017
01:32:26|0.55017
01:32:28|0.55017
01:32:29|0.55017
01:32:29|0.55017
01:32:31|0.55017
01:32:31|0.54983
01:32:33|0.54945
01:32:34|0.54945
01:32:35|0.54945
01:32:36|0.54943
01:32:37|0.54942
01:32:37|0.54945
01:32:39|0.54945
01:32:39|0.54976
01:32:41|0.54976
01:32:41|0.54976
01:32:43|0.54976
01:32:44|0.54925
01:32:45|0.54925
01:32:46|0.54925
01:32:47|0.54925
01:32:47|0.54927
01:32:48|0.54927
01:32:50|0.54941
01:32:51|0.54941
01:32:52|0.54941
01:32:53|0.54941
01:32:54|0.54927
01:32:55|0.54927
01:32:57|0.54927
01:32:58|0.54927
01:32:59|0.54982
01:32:59|0.54992
01:33:01|0.54992
01:33:02|0.54992
01:33:03|0.54992
01:33:04|0.54992
01:33:06|0.54992
01:33:06|0.54992
01:33:08|0.54992
01:33:09|0.54992
01:33:09|0.54992
01:33:10|0.54992
01:33:11|0.54992
01:33:13|0.54992
01:33:14|0.54992
01:33:15|0.54954
01:33:15|0.54954
01:33:16|0.54954
01:33:17|0.54954
01:33:18|0.54954
01:33:20|0.5497
01:33:20|0.5497
01:33:21|0.5497
01:33:23|0.5497
01:33:25|0.5497
01:33:25|0.54925
01:33:26|0.54925
01:33:27|0.54925
01:33:29|0.54925
01:33:29|0.54925
01:33:30|0.5489
01:33:31|0.5489
01:33:32|0.5489
01:33:33|0.5489
01:33:35|0.54873
01:33:36|0.54873
01:33:37|0.54873
01:33:38|0.54831
01:33:39|0.54831
01:33:39|0.54831
01:33:42|0.54831
01:33:42|0.54831
01:33:43|0.54831
01:33:44|0.54816
01:33:45|0.54816
01:33:46|0.54816
01:33:48|0.54816
01:33:48|0.54816
01:33:50|0.54812
01:33:51|0.54812
01:33:52|0.54754
01:33:53|0.54754
01:33:54|0.54754
01:33:55|0.54754
01:33:56|0.54754
01:33:58|0.54754
01:33:59|0.54754
01:34:00|0.54754
01:34:01|0.54754
01:34:02|0.54754
01:34:02|0.54754
01:34:04|0.54754
01:34:05|0.54754
01:34:06|0.54779
01:34:07|0.54779
01:34:07|0.54779
01:34:08|0.54779
01:34:09|0.54779
01:34:11|0.54754
01:34:11|0.5473
01:34:12|0.5473
01:34:14|0.5473
01:34:15|0.5473
01:34:15|0.5473
01:34:17|0.5473
01:34:18|0.5473
01:34:18|0.5473
01:34:20|0.547
01:34:21|0.547
01:34:21|0.547
01:34:23|0.547
01:34:24|0.547
01:34:25|0.54686
01:34:26|0.54686
01:34:27|0.54686
01:34:28|0.54686
01:34:28|0.54686
01:34:30|0.54686
01:34:32|0.54686
01:34:32|0.54686
01:34:33|0.54686
01:34:34|0.54686
01:34:35|0.54687
01:34:36|0.54623
01:34:37|0.54623
01:34:38|0.54623
01:34:39|0.54623
01:34:41|0.54623
01:34:41|0.54623
01:34:43|0.54657
01:34:44|0.54657
01:34:45|0.54657
01:34:45|0.54657
01:34:46|0.54657
01:34:48|0.54657
01:34:48|0.54657
01:34:49|0.54657
01:34:50|0.54669
01:34:51|0.54669
01:34:52|0.54669
01:34:54|0.54669
01:34:54|0.54669
01:34:55|0.54669
01:34:57|0.54669
01:34:57|0.54648
01:34:59|0.54648
01:35:00|0.54592
01:35:01|0.54592
01:35:03|0.54592
01:35:03|0.54592
01:35:04|0.54592
01:35:05|0.54592
01:35:06|0.54648
01:35:08|0.54648
01:35:09|0.54648
01:35:09|0.54626
01:35:10|0.54626
01:35:12|0.54626
01:35:12|0.54626
01:35:13|0.54626
01:35:14|0.54626
01:35:16|0.54626
01:35:17|0.54626
01:35:17|0.54604
01:35:19|0.54604
01:35:20|0.54604
01:35:21|0.54604
01:35:22|0.54592
01:35:23|0.54565
01:35:24|0.54546
01:35:25|0.54546
01:35:26|0.54555
01:35:27|0.54555
01:35:28|0.5451
01:35:29|0.54508
01:35:30|0.54449
01:35:31|0.545
01:35:32|0.54506
01:35:33|0.54507
01:35:34|0.54507
01:35:35|0.54548
01:35:36|0.54548
01:35:37|0.54577
01:35:38|0.54607
01:35:39|0.54564
01:35:40|0.54564
01:35:41|0.54564
01:35:42|0.54564
01:35:43|0.54566
01:35:44|0.54566
01:35:45|0.54566
01:35:46|0.54539
01:35:47|0.54539
01:35:48|0.54539
01:35:49|0.54539
01:35:50|0.54529
01:35:51|0.54529
01:35:52|0.5447
01:35:53|0.5447
01:35:54|0.5447
01:35:55|0.54449
01:35:56|0.54481
01:35:57|0.54481
01:35:58|0.54481
01:35:59|0.54425
01:36:01|0.54425
01:36:01|0.54519
01:36:03|0.54476
01:36:04|0.5443
01:36:05|0.5443
01:36:06|0.54502
01:36:07|0.54425
01:36:08|0.54425
01:36:09|0.5446
01:36:10|0.5446
01:36:11|0.5446
01:36:12|0.54382
01:36:13|0.54443
01:36:14|0.54385
01:36:15|0.54385
01:36:16|0.54364
01:36:17|0.54402
01:36:18|0.54422
01:36:19|0.54422
01:36:20|0.54422
01:36:21|0.5431
01:36:23|0.54381
01:36:24|0.54379
01:36:24|0.54379
01:36:26|0.54379
01:36:26|0.54412
01:36:28|0.54432
01:36:29|0.54432
01:36:30|0.54461
01:36:30|0.5444
01:36:31|0.5444
01:36:32|0.5444
01:36:34|0.5444
01:36:34|0.5444
01:36:35|0.5444
01:36:36|0.5444
01:36:38|0.5444
01:36:39|0.5444
01:36:40|0.5444
01:36:41|0.5444
01:36:42|0.54335
01:36:44|0.54407
01:36:44|0.5441
01:36:45|0.5441
01:36:46|0.54482
01:36:47|0.54438
01:36:49|0.5442
01:36:49|0.5442
01:36:50|0.5442
01:36:51|0.5442
01:36:52|0.5442
01:36:53|0.5442
01:36:55|0.5442
01:36:55|0.5442
01:36:57|0.5442
01:36:57|0.54423
01:36:59|0.54423
01:37:00|0.54374
01:37:01|0.54374
01:37:02|0.54374
01:37:03|0.54374
01:37:05|0.54374
01:37:05|0.54374
01:37:07|0.54374
01:37:08|0.54374
01:37:09|0.54374
01:37:10|0.54374
01:37:10|0.54409
01:37:12|0.54409
01:37:13|0.54409
01:37:13|0.54409
01:37:15|0.54409
01:37:16|0.54369
01:37:17|0.54346
01:37:18|0.54348
01:37:19|0.54362
01:37:20|0.54388
01:37:21|0.54388
01:37:23|0.54388
01:37:24|0.54388
01:37:25|0.54388
01:37:25|0.54388
01:37:26|0.54388
01:37:27|0.54388
01:37:29|0.54388
01:37:29|0.54388
01:37:31|0.54388
01:37:31|0.54388
01:37:32|0.54388
01:37:33|0.54388
01:37:34|0.54388
01:37:35|0.54388
01:37:36|0.54388
01:37:37|0.54347
01:37:38|0.54347
01:37:40|0.54318
01:37:40|0.54318
01:37:41|0.54318
01:37:42|0.54318
01:37:43|0.54318
01:37:44|0.54318
01:37:46|0.54318
01:37:46|0.54318
01:37:47|0.54318
01:37:48|0.54323
01:37:50|0.54323
01:37:51|0.54323
01:37:52|0.54323
01:37:52|0.54337
01:37:54|0.54337
01:37:55|0.54337
01:37:56|0.54337
01:37:58|0.54337
01:37:58|0.54337
01:38:00|0.54337
01:38:02|0.54337
01:38:02|0.54337
01:38:03|0.54366
01:38:05|0.54366
01:38:06|0.54335
01:38:07|0.54335
01:38:08|0.54335
01:38:09|0.54347
01:38:10|0.54341
01:38:11|0.54341
01:38:12|0.54341
01:38:13|0.54341
01:38:14|0.54341
01:38:15|0.5435
01:38:16|0.5435
01:38:17|0.5435
01:38:18|0.5435
01:38:19|0.5435
01:38:20|0.5435
01:38:21|0.5435
01:38:22|0.5435
01:38:23|0.5435
01:38:24|0.5435
01:38:25|0.54331
01:38:26|0.54331
01:38:27|0.54331
01:38:28|0.54331
01:38:29|0.54331
01:38:30|0.54331
01:38:31|0.54331
01:38:32|0.54331
01:38:34|0.54331
01:38:35|0.54331
01:38:35|0.54346
01:38:36|0.54378
01:38:37|0.54378
01:38:39|0.54378
01:38:39|0.54378
01:38:41|0.54378
01:38:42|0.54378
01:38:42|0.54362
01:38:44|0.54403
01:38:44|0.54411
01:38:46|0.54411
01:38:46|0.5442
01:38:48|0.54425
01:38:48|0.54425
01:38:50|0.54425
01:38:50|0.54425
01:38:52|0.54425
01:38:53|0.54425
01:38:54|0.54425
01:38:55|0.54465
01:38:55|0.54435
01:38:57|0.5442
01:38:58|0.5442
01:38:59|0.54374
01:38:59|0.5436
01:39:01|0.54319
01:39:02|0.54312
01:39:04|0.54246
01:39:04|0.54224
01:39:06|0.54233
01:39:06|0.54233
01:39:08|0.54233
01:39:09|0.54233
01:39:10|0.54215
01:39:11|0.54215
01:39:12|0.54215
01:39:13|0.54215
01:39:14|0.54215
01:39:14|0.54215
01:39:16|0.54215
01:39:16|0.54228
01:39:18|0.54228
01:39:18|0.542
01:39:20|0.542
01:39:21|0.54176
01:39:22|0.54176
01:39:22|0.54172
01:39:24|0.54203
01:39:24|0.54203
01:39:26|0.54203
01:39:27|0.54203
01:39:28|0.54128
01:39:29|0.54103
01:39:30|0.54103
01:39:31|0.54103
01:39:32|0.54103
01:39:33|0.54003
01:39:34|0.54096
01:39:36|0.54077
01:39:36|0.54041
01:39:37|0.54041
01:39:38|0.54041
01:39:39|0.54041
01:39:40|0.54041
01:39:41|0.54084
01:39:42|0.54084
01:39:43|0.54084
01:39:44|0.5409
01:39:45|0.5409
01:39:46|0.54103
01:39:47|0.54103
01:39:48|0.54117
01:39:49|0.54117
01:39:50|0.5414
01:39:51|0.5414
01:39:52|0.5414
01:39:53|0.5414
01:39:54|0.5414
01:39:55|0.5414
01:39:56|0.5414
01:39:58|0.5414
01:39:59|0.5414
01:39:59|0.5414
01:40:00|0.54083
01:40:01|0.54083
01:40:03|0.54083
01:40:03|0.54152
01:40:04|0.54137
01:40:06|0.54104
01:40:07|0.54157
01:40:08|0.54087
01:40:09|0.54083
01:40:11|0.54045
01:40:12|0.54031
01:40:12|0.54003
01:40:14|0.54003
01:40:15|0.54003
01:40:16|0.54003
01:40:16|0.54004
01:40:17|0.54003
01:40:18|0.54003
01:40:19|0.54003
01:40:21|0.54027
01:40:22|0.54031
01:40:23|0.54016
01:40:24|0.54016
01:40:24|0.54017
01:40:25|0.54017
01:40:27|0.54017
01:40:28|0.53999
01:40:29|0.53999
01:40:30|0.53999
01:40:31|0.53941
01:40:32|0.53941
01:40:33|0.53945
01:40:34|0.53914
01:40:35|0.53956
01:40:36|0.53956
01:40:37|0.5399
01:40:39|0.5399
01:40:39|0.5399
01:40:40|0.5394
01:40:41|0.5394
01:40:42|0.5397
01:40:43|0.54002
01:40:45|0.54002
01:40:45|0.54004
01:40:46|0.53966
01:40:47|0.53966
01:40:48|0.53966
01:40:49|0.53966
01:40:50|0.54014
01:40:52|0.54014
01:40:52|0.54036
01:40:53|0.54046
01:40:55|0.54046
01:40:56|0.54046
01:40:56|0.54046
01:40:57|0.54055
01:40:58|0.54082
01:40:59|0.54082
01:41:00|0.54082
01:41:01|0.54082
01:41:02|0.54132
01:41:03|0.5414
01:41:04|0.5414
01:41:05|0.5414
01:41:07|0.54103
01:41:08|0.54103
01:41:09|0.54103
01:41:10|0.54103
01:41:11|0.54103
01:41:12|0.54103
01:41:13|0.54085
01:41:14|0.54075
01:41:15|0.54058
01:41:16|0.54058
01:41:17|0.54058
01:41:18|0.53966
01:41:19|0.53974
01:41:20|0.5394
01:41:21|0.5394
01:41:22|0.5394
01:41:23|0.5394
01:41:24|0.5394
01:41:25|0.5394
01:41:26|0.53878
01:41:27|0.53929
01:41:28|0.53929
01:41:29|0.53929
01:41:30|0.53956
01:41:31|0.53956
01:41:33|0.53956
01:41:34|0.53956
01:41:34|0.53956
01:41:36|0.53956
01:41:37|0.53956
01:41:37|0.53937
01:41:39|0.53937
01:41:40|0.53924
01:41:41|0.53924
01:41:42|0.53924
01:41:43|0.53924
01:41:44|0.53924
01:41:45|0.53855
01:41:46|0.53855
01:41:47|0.5391
01:41:48|0.5391
01:41:49|0.53968
01:41:50|0.53945
01:41:52|0.53945
01:41:52|0.53945
01:41:53|0.53945
01:41:54|0.53945
01:41:56|0.53959
01:41:56|0.53959
01:41:57|0.53959
01:41:58|0.53944
01:41:59|0.53944
01:42:00|0.53954
01:42:01|0.53954
01:42:02|0.53954
01:42:04|0.53954
01:42:05|0.54002
01:42:06|0.53955
01:42:08|0.53966
01:42:09|0.53932
01:42:10|0.53932
01:42:11|0.53912
01:42:12|0.53912
01:42:13|0.53912
01:42:15|0.53912
01:42:16|0.53912
01:42:17|0.53912
01:42:18|0.53898
01:42:19|0.53898
01:42:21|0.539
01:42:21|0.539
01:42:22|0.539
01:42:24|0.53856
01:42:25|0.53832
01:42:25|0.53856
01:42:26|0.53884
01:42:28|0.53887
01:42:29|0.53887
01:42:29|0.53887
01:42:30|0.53887
01:42:32|0.53887
01:42:33|0.53887
01:42:33|0.53888
01:42:34|0.53888
01:42:35|0.53888
01:42:36|0.53939
01:42:37|0.53939
01:42:38|0.53939
01:42:39|0.53939
01:42:40|0.53939
01:42:41|0.53939
01:42:42|0.53939
01:42:43|0.53939
01:42:44|0.53939
01:42:45|0.53939
01:42:47|0.5388
01:42:48|0.5388
01:42:49|0.5392
01:42:50|0.53967
01:42:50|0.53968
01:42:52|0.53968
01:42:53|0.53968
01:42:54|0.53931
01:42:55|0.53931
01:42:56|0.5397
01:42:57|0.5397
01:42:58|0.53991
01:42:58|0.53991
01:43:00|0.54013
01:43:00|0.54026
01:43:01|0.54026
01:43:03|0.54013
01:43:04|0.53985
01:43:05|0.53985
01:43:06|0.53985
01:43:06|0.53985
01:43:08|0.539
01:43:10|0.539
01:43:10|0.539
01:43:11|0.53867
01:43:13|0.53822
01:43:13|0.53802
01:43:14|0.53766
01:43:16|0.53741
01:43:16|0.53731
01:43:18|0.53731
01:43:18|0.53731
01:43:20|0.53731
01:43:21|0.53731
01:43:23|0.53731
01:43:23|0.53767
01:43:24|0.53777
01:43:25|0.53738
01:43:26|0.53765
01:43:28|0.53765
01:43:29|0.53751
01:43:29|0.53751
01:43:30|0.53747
01:43:32|0.53734
01:43:33|0.53698
01:43:33|0.53698
01:43:35|0.53698
01:43:36|0.53695
01:43:37|0.53693
01:43:37|0.53693
01:43:39|0.53681
01:43:40|0.53681
01:43:41|0.53681
01:43:41|0.53693
01:43:43|0.5366
01:43:43|0.53659
01:43:45|0.53659
01:43:45|0.53659
01:43:46|0.53659
01:43:49|0.5368
01:43:49|0.5368
01:43:50|0.5368
01:43:51|0.53708
01:43:53|0.53656
01:43:54|0.53656
01:43:55|0.53656
01:43:56|0.53656
01:43:56|0.53656
01:43:57|0.53656
01:43:59|0.53656
01:44:00|0.53656
01:44:00|0.53656
01:44:01|0.53698
01:44:02|0.53752
01:44:03|0.53752
01:44:05|0.5372
01:44:06|0.53675
01:44:08|0.53675
01:44:08|0.53722
01:44:09|0.53722
01:44:11|0.5373
01:44:11|0.5373
01:44:14|0.5373
01:44:14|0.5373
01:44:16|0.5373
01:44:17|0.5373
01:44:18|0.53727
01:44:19|0.53734
01:44:19|0.53734
01:44:21|0.53749
01:44:21|0.53765
01:44:23|0.53807
01:44:23|0.53778
01:44:25|0.53778
01:44:26|0.53778
01:44:27|0.53778
01:44:28|0.53807
01:44:29|0.53823
01:44:30|0.53852
01:44:31|0.53852
01:44:32|0.53881
01:44:32|0.538
01:44:34|0.538
01:44:35|0.538
01:44:36|0.53774
01:44:37|0.53773
01:44:38|0.53736
01:44:39|0.53768
01:44:40|0.53768
01:44:41|0.53768
01:44:42|0.53768
01:44:43|0.53768
01:44:44|0.53768
01:44:45|0.53768
01:44:46|0.53768
01:44:47|0.53768
01:44:48|0.53768
01:44:49|0.53768
01:44:50|0.53768
01:44:51|0.53768
01:44:53|0.53767
01:44:53|0.53742
01:44:54|0.53742
01:44:55|0.53742
01:44:56|0.53742
01:44:57|0.53742
01:44:58|0.53742
01:44:59|0.53742
01:45:00|0.53742
01:45:01|0.53742
01:45:02|0.53742
01:45:03|0.53723
01:45:04|0.53737
01:45:05|0.53737
01:45:07|0.53745
01:45:08|0.53745
01:45:10|0.53745
01:45:10|0.53745
01:45:11|0.53719
01:45:12|0.53719
01:45:14|0.53785
01:45:15|0.53787
01:45:16|0.53823
01:45:17|0.53819
01:45:18|0.53819
01:45:19|0.53835
01:45:19|0.53852
01:45:21|0.53852
01:45:22|0.53912
01:45:23|0.5394
01:45:24|0.5394
01:45:25|0.53938
01:45:25|0.53938
01:45:26|0.53961
01:45:28|0.53961
01:45:29|0.53997
01:45:30|0.53997
01:45:31|0.54036
01:45:32|0.54053
01:45:33|0.54053
01:45:34|0.54053
01:45:35|0.53962
01:45:36|0.53962
01:45:38|0.53946
01:45:38|0.53946
01:45:39|0.53979
01:45:40|0.53985
01:45:41|0.53985
01:45:42|0.53985
01:45:44|0.53985
01:45:44|0.53985
01:45:45|0.53985
01:45:46|0.5399
01:45:48|0.5399
01:45:48|0.53951
01:45:49|0.53951
01:45:50|0.53951
01:45:51|0.53951
01:45:52|0.53935
01:45:54|0.53935
01:45:54|0.53935
01:45:55|0.53935
01:45:56|0.53935
01:45:57|0.53935
01:45:59|0.53935
01:45:59|0.53935
01:46:00|0.53935
01:46:02|0.54055
01:46:03|0.54073
01:46:04|0.5405
01:46:04|0.5405
01:46:06|0.5405
01:46:07|0.5405
01:46:08|0.5405
01:46:09|0.54122
01:46:10|0.54122
01:46:12|0.54128
01:46:12|0.54129
01:46:14|0.54129
01:46:14|0.54129
01:46:16|0.54128
01:46:16|0.54105
01:46:18|0.54105
01:46:19|0.54125
01:46:19|0.54125
01:46:21|0.54081
01:46:22|0.54034
01:46:23|0.54034
01:46:24|0.54034
01:46:25|0.54074
01:46:26|0.54074
01:46:27|0.54074
01:46:29|0.54053
01:46:29|0.54092
01:46:31|0.54092
01:46:31|0.54117
01:46:32|0.54117
01:46:34|0.54126
01:46:35|0.54126
01:46:35|0.54126
01:46:36|0.54126
01:46:38|0.54108
01:46:38|0.54108
01:46:40|0.54108
01:46:40|0.54108
01:46:42|0.54108
01:46:43|0.54108
01:46:44|0.5408
01:46:45|0.5408
01:46:46|0.5408
01:46:47|0.5408
01:46:48|0.54156
01:46:49|0.54156
01:46:50|0.54156
01:46:51|0.54156
01:46:52|0.54156
01:46:53|0.54156
01:46:54|0.54156
01:46:55|0.54156
01:46:56|0.54156
01:46:57|0.54156
01:46:58|0.54156
01:46:59|0.54156
01:47:00|0.54156
01:47:01|0.54156
01:47:02|0.54156
01:47:03|0.54156
01:47:04|0.54176
01:47:05|0.54176
01:47:06|0.54176
01:47:08|0.54176
01:47:08|0.54176
01:47:10|0.54176
01:47:10|0.54176
01:47:12|0.54176
01:47:13|0.54176
01:47:14|0.54176
01:47:15|0.54176
01:47:17|0.54176
01:47:18|0.54176
01:47:19|0.54106
01:47:20|0.54076
01:47:20|0.54076
01:47:21|0.54037
01:47:23|0.54026
01:47:24|0.54026
01:47:25|0.53976
01:47:26|0.53976
01:47:27|0.53976
01:47:28|0.54005
01:47:29|0.54005
01:47:30|0.54005
01:47:31|0.54005
01:47:32|0.54005
01:47:33|0.54005
01:47:33|0.53954
01:47:35|0.53926
01:47:36|0.53926
01:47:37|0.53926
01:47:37|0.53926
01:47:39|0.53917
01:47:40|0.53917
01:47:41|0.53917
01:47:42|0.53917
01:47:43|0.53917
01:47:44|0.53917
01:47:45|0.53917
01:47:46|0.53917
01:47:47|0.53917
01:47:48|0.53917
01:47:49|0.53917
01:47:50|0.53917
01:47:51|0.53917
01:47:52|0.53826
01:47:53|0.53825
01:47:54|0.53766
01:47:55|0.53789
01:47:56|0.53789
01:47:57|0.53789
01:47:58|0.53789
01:47:59|0.53789
01:48:00|0.53789
01:48:01|0.53789
01:48:02|0.53826
01:48:03|0.53826
01:48:04|0.53808
01:48:06|0.5377
01:48:07|0.5373
01:48:08|0.5373
01:48:08|0.5373
01:48:10|0.53765
01:48:12|0.53765
01:48:12|0.53765
01:48:13|0.53695
01:48:14|0.53695
01:48:16|0.53695
01:48:16|0.53695
01:48:17|0.53695
01:48:19|0.53695
01:48:20|0.53676
01:48:21|0.53676
01:48:23|0.53619
01:48:24|0.53637
01:48:24|0.53614
01:48:26|0.53592
01:48:26|0.53638
01:48:27|0.53638
01:48:28|0.53638
01:48:29|0.53638
01:48:31|0.53638
01:48:32|0.53638
01:48:32|0.53638
01:48:34|0.53638
01:48:35|0.53638
01:48:35|0.53638
01:48:37|0.53638
01:48:37|0.53638
01:48:38|0.53638
01:48:40|0.53656
01:48:40|0.53656
01:48:41|0.53656
01:48:42|0.5368
01:48:44|0.53691
01:48:45|0.53706
01:48:45|0.53687
01:48:46|0.53687
01:48:47|0.53669
01:48:48|0.53669
01:48:49|0.53669
01:48:50|0.53669
01:48:51|0.53669
01:48:52|0.53669
01:48:54|0.53707
01:48:55|0.53736
01:48:56|0.53736
01:48:57|0.53736
01:48:58|0.53736
01:48:59|0.53736
01:49:00|0.53736
01:49:01|0.53794
01:49:02|0.53823
01:49:03|0.53881
01:49:04|0.53881
01:49:05|0.53881
01:49:06|0.5391
01:49:07|0.53909
01:49:09|0.53909
01:49:09|0.53887
01:49:10|0.53897
01:49:11|0.53968
01:49:13|0.53978
01:49:14|0.53978
01:49:15|0.53978
01:49:15|0.53978
01:49:17|0.53978
01:49:18|0.5406
01:49:19|0.5406
01:49:20|0.5406
01:49:21|0.5406
01:49:21|0.54113
01:49:23|0.54113
01:49:23|0.54113
01:49:25|0.54113
01:49:25|0.54142
01:49:27|0.5401
01:49:27|0.54081
01:49:28|0.54055
01:49:29|0.54042
01:49:31|0.54029
01:49:32|0.54057
01:49:32|0.54116
01:49:34|0.54129
01:49:34|0.54129
01:49:35|0.54129
01:49:36|0.54129
01:49:38|0.54129
01:49:39|0.54084
01:49:40|0.54084
01:49:41|0.54084
01:49:41|0.54084
01:49:42|0.54084
01:49:44|0.54084
01:49:45|0.54104
01:49:46|0.54104
01:49:47|0.54104
01:49:48|0.54104
01:49:49|0.54104
01:49:50|0.54104
01:49:51|0.54128
01:49:52|0.54128
01:49:53|0.54128
01:49:54|0.54128
01:49:56|0.54128
01:49:56|0.54128
01:49:57|0.54128
01:49:58|0.54114
01:49:59|0.54114
01:50:00|0.54151
01:50:01|0.54194
01:50:02|0.54169
01:50:03|0.54149
01:50:05|0.54149
01:50:05|0.54181
01:50:06|0.54145
01:50:07|0.54119
01:50:08|0.54119
01:50:09|0.54119
01:50:10|0.54123
01:50:11|0.54055
01:50:13|0.54055
01:50:13|0.54063
01:50:15|0.54039
01:50:16|0.54026
01:50:17|0.54078
01:50:17|0.54063
01:50:18|0.54063
01:50:19|0.54063
01:50:21|0.54063
01:50:22|0.5407
01:50:23|0.5407
01:50:24|0.54083
01:50:24|0.54083
01:50:26|0.54083
01:50:27|0.54099
01:50:28|0.54099
01:50:29|0.54099
01:50:30|0.54099
01:50:31|0.54099
01:50:32|0.54099
01:50:33|0.54099
01:50:34|0.54099
01:50:35|0.54099
01:50:37|0.54099
01:50:38|0.54099
01:50:39|0.54099
01:50:39|0.54099
01:50:40|0.54099
01:50:42|0.54106
01:50:43|0.54106
01:50:44|0.54106
01:50:45|0.54106
01:50:46|0.54075
01:50:47|0.54075
01:50:48|0.54075
01:50:49|0.54075
01:50:50|0.54075
01:50:51|0.54075
01:50:52|0.54075
01:50:53|0.54075
01:50:54|0.54075
01:50:55|0.54075
01:50:56|0.54075
01:50:57|0.54075
01:50:58|0.54075
01:50:59|0.54075
01:51:00|0.54075
01:51:01|0.54075
01:51:02|0.54075
01:51:03|0.54075
01:51:04|0.54075
01:51:05|0.54071
01:51:06|0.54071
01:51:07|0.54071
01:51:08|0.54072
01:51:09|0.54087
01:51:10|0.54087
01:51:11|0.54142
01:51:12|0.54142
01:51:13|0.54142
01:51:15|0.54142
01:51:16|0.54142
01:51:17|0.54147
01:51:18|0.54147
01:51:19|0.54167
01:51:21|0.54226
01:51:22|0.54254
01:51:22|0.54275
01:51:23|0.54275
01:51:25|0.54282
01:51:26|0.54312
01:51:27|0.5435
01:51:28|0.5435
01:51:29|0.5435
01:51:30|0.5435
01:51:31|0.5435
01:51:33|0.5435
01:51:33|0.54314
01:51:34|0.54314
01:51:35|0.54314
01:51:36|0.54314
01:51:37|0.54288
01:51:38|0.54288
01:51:39|0.54288
01:51:41|0.54244
01:51:41|0.54244
01:51:42|0.54244
01:51:43|0.54238
01:51:44|0.54278
01:51:45|0.54278
01:51:46|0.54264
01:51:48|0.54264
01:51:49|0.54249
01:51:49|0.54249
01:51:51|0.54249
01:51:51|0.54249
01:51:53|0.54249
01:51:54|0.54263
01:51:54|0.54263
01:51:55|0.54263
01:51:56|0.54263
01:51:57|0.54263
01:51:59|0.54263
01:52:00|0.54263
01:52:00|0.54263
01:52:01|0.54263
01:52:02|0.54263
01:52:03|0.54263
01:52:05|0.54234
01:52:05|0.54234
01:52:07|0.54234
01:52:08|0.54234
01:52:08|0.54234
01:52:10|0.54234
01:52:11|0.54234
01:52:12|0.54234
01:52:13|0.54234
01:52:13|0.54234
01:52:16|0.54234
01:52:17|0.54234
01:52:18|0.54234
01:52:20|0.54234
01:52:20|0.54234
01:52:21|0.54234
01:52:23|0.54234
01:52:24|0.54234
01:52:24|0.54234
01:52:26|0.54234
01:52:27|0.54339
01:52:27|0.54339
01:52:28|0.54339
01:52:30|0.54339
01:52:30|0.54339
01:52:31|0.54339
01:52:33|0.54339
01:52:33|0.54312
01:52:34|0.54312
01:52:35|0.54292
01:52:38|0.54292
01:52:38|0.54314
01:52:39|0.54314
01:52:40|0.54314
01:52:41|0.54314
01:52:42|0.54276
01:52:43|0.54276
01:52:44|0.54276
01:52:45|0.54276
01:52:46|0.54276
01:52:47|0.54276
01:52:49|0.54276
01:52:50|0.54276
01:52:50|0.54276
01:52:52|0.54276
01:52:53|0.54276
01:52:54|0.54276
01:52:55|0.54276
01:52:56|0.54276
01:52:57|0.54276
01:52:58|0.54276
01:52:59|0.54276
01:53:00|0.54276
01:53:01|0.54276
01:53:02|0.54276
01:53:03|0.54307
01:53:04|0.54307
01:53:05|0.54264
01:53:06|0.54264
01:53:07|0.54264
01:53:08|0.54297
01:53:09|0.54297
01:53:10|0.54329
01:53:11|0.54329
01:53:12|0.54329
01:53:13|0.54329
01:53:14|0.54329
01:53:16|0.54329
01:53:17|0.54329
01:53:19|0.54243
01:53:19|0.54243
01:53:20|0.54243
01:53:21|0.54243
01:53:22|0.54243
01:53:23|0.54243
01:53:24|0.54225
01:53:26|0.54225
01:53:26|0.54225
01:53:27|0.54225
01:53:28|0.54225
01:53:29|0.542
01:53:30|0.542
01:53:31|0.542
01:53:32|0.542
01:53:33|0.54168
01:53:34|0.54157
01:53:35|0.54157
01:53:36|0.54157
01:53:37|0.54157
01:53:38|0.54113
01:53:39|0.54113
01:53:40|0.54095
01:53:42|0.54095
01:53:42|0.5406
01:53:43|0.54089
01:53:44|0.54118
01:53:45|0.54118
01:53:46|0.54159
01:53:48|0.54159
01:53:48|0.54159
01:53:50|0.54159
01:53:50|0.54165
01:53:51|0.54165
01:53:52|0.54165
01:53:53|0.54165
01:53:54|0.54165
01:53:55|0.54165
01:53:57|0.54165
01:53:58|0.54187
01:53:59|0.54187
01:54:00|0.54187
01:54:01|0.54187
01:54:02|0.54218
01:54:03|0.54218
01:54:04|0.54146
01:54:05|0.54088
01:54:06|0.54084
01:54:07|0.54115
01:54:08|0.54115
01:54:09|0.54115
01:54:10|0.54115
01:54:11|0.54123
01:54:12|0.54123
01:54:13|0.54153
01:54:14|0.54153
01:54:15|0.54153
01:54:16|0.54153
01:54:17|0.54153
01:54:18|0.54153
01:54:19|0.54153
01:54:20|0.54129
01:54:21|0.54129
01:54:22|0.54129
01:54:23|0.54129
01:54:24|0.54129
01:54:25|0.541
01:54:26|0.54075
01:54:27|0.54075
01:54:28|0.5406
01:54:30|0.5406
01:54:31|0.54051
01:54:31|0.54051
01:54:33|0.54051
01:54:33|0.54066
01:54:34|0.54066
01:54:36|0.54117
01:54:36|0.54117
01:54:37|0.54117
01:54:38|0.54039
01:54:39|0.53955
01:54:40|0.5395
01:54:42|0.5395
01:54:43|0.5395
01:54:43|0.5395
01:54:45|0.5395
01:54:45|0.5395
01:54:46|0.53994
01:54:47|0.53994
01:54:48|0.53994
01:54:50|0.53994
01:54:51|0.53994
01:54:51|0.53994
01:54:53|0.53994
01:54:53|0.53994
01:54:55|0.53994
01:54:56|0.54026
01:54:57|0.54026
01:54:59|0.54026
01:54:59|0.54026
01:55:00|0.54015
01:55:02|0.54015
01:55:02|0.54015
01:55:03|0.5401
01:55:04|0.5401
01:55:05|0.5399
01:55:06|0.5399
01:55:07|0.5395
01:55:08|0.5395
01:55:09|0.5395
01:55:10|0.5395
01:55:12|0.5395
01:55:13|0.5395
01:55:14|0.54021
01:55:14|0.54055
01:55:15|0.54108
01:55:17|0.54108
01:55:18|0.54058
01:55:18|0.54058
01:55:20|0.54058
01:55:22|0.54034
01:55:23|0.54034
01:55:25|0.54034
01:55:26|0.54034
01:55:27|0.54034
01:55:28|0.54034
01:55:29|0.54034
01:55:30|0.54034
01:55:31|0.53996
01:55:32|0.53984
01:55:33|0.53974
01:55:34|0.53974
01:55:35|0.5401
01:55:36|0.54033
01:55:37|0.54033
01:55:38|0.5397
01:55:39|0.5397
01:55:40|0.5397
01:55:41|0.53946
01:55:42|0.53929
01:55:43|0.53929
01:55:44|0.53929
01:55:45|0.53951
01:55:46|0.53951
01:55:47|0.53968
01:55:48|0.53968
01:55:49|0.53984
01:55:50|0.54006
01:55:51|0.54011
01:55:52|0.54036
01:55:54|0.53972
01:55:54|0.53946
01:55:56|0.53946
01:55:58|0.53946
01:55:58|0.53946
01:55:59|0.53997
01:56:00|0.53997
01:56:02|0.53997
01:56:02|0.53997
01:56:03|0.54038
01:56:04|0.54038
01:56:05|0.54056
01:56:06|0.54056
01:56:07|0.54055
01:56:08|0.54055
01:56:10|0.54055
01:56:11|0.54055
01:56:11|0.54033
01:56:12|0.54015
01:56:13|0.54015
01:56:15|0.54015
01:56:15|0.54015
01:56:16|0.54009
01:56:18|0.54026
01:56:20|0.54026
01:56:20|0.54026
01:56:21|0.54026
01:56:22|0.54056
01:56:23|0.54056
01:56:25|0.54081
01:56:25|0.54081
01:56:27|0.54081
01:56:28|0.54081
01:56:28|0.54081
01:56:30|0.54049
01:56:31|0.54049
01:56:32|0.54049
01:56:33|0.54049
01:56:34|0.54049
01:56:35|0.53983
01:56:36|0.53983
01:56:37|0.53983
01:56:38|0.53983
01:56:39|0.53983
01:56:40|0.53983
01:56:41|0.53983
01:56:42|0.53983
01:56:43|0.53983
01:56:44|0.53983
01:56:45|0.53983
01:56:46|0.53976
01:56:47|0.53976
01:56:48|0.53946
01:56:49|0.53946
01:56:50|0.53946
01:56:51|0.53946
01:56:52|0.53946
01:56:53|0.53946
01:56:54|0.53909
01:56:55|0.53909
01:56:56|0.53933
01:56:57|0.53933
01:56:59|0.53933
01:57:00|0.53933
01:57:01|0.53941
01:57:01|0.5391
01:57:03|0.5391
01:57:04|0.5391
01:57:05|0.53948
01:57:06|0.53968
01:57:07|0.53997
01:57:08|0.53997
01:57:09|0.53997
01:57:10|0.54055
01:57:11|0.54064
01:57:12|0.54064
01:57:13|0.54086
01:57:14|0.54086
01:57:15|0.54086
01:57:16|0.54086
01:57:17|0.54115
01:57:18|0.54115
01:57:19|0.54115
01:57:21|0.54115
01:57:22|0.54115
01:57:23|0.54115
01:57:23|0.54115
01:57:25|0.54115
01:57:26|0.5417
01:57:27|0.5417
01:57:28|0.54129
01:57:29|0.54129
01:57:30|0.54129
01:57:31|0.54129
01:57:33|0.54147
01:57:33|0.54147
01:57:34|0.54147
01:57:36|0.54147
01:57:36|0.54147
01:57:38|0.54117
01:57:39|0.54084
01:57:40|0.54084
01:57:41|0.54084
01:57:42|0.54084
01:57:42|0.54066
01:57:43|0.5402
01:57:45|0.54
01:57:46|0.54
01:57:47|0.54
01:57:48|0.54
01:57:49|0.54
01:57:50|0.54
01:57:52|0.54
01:57:52|0.54
01:57:53|0.53972
01:57:55|0.53972
01:57:55|0.53967
01:57:56|0.54014
01:57:57|0.54014
01:57:58|0.5397
01:57:59|0.5397
01:58:00|0.53978
01:58:01|0.54009
01:58:03|0.5392
01:58:03|0.53915
01:58:04|0.53915
01:58:05|0.53915
01:58:06|0.53915
01:58:07|0.53915
01:58:08|0.53915
01:58:09|0.53915
01:58:10|0.53915
01:58:11|0.53915
01:58:13|0.53915
01:58:13|0.53915
01:58:14|0.54009
01:58:15|0.53986
01:58:17|0.53986
01:58:18|0.53986
01:58:18|0.54009
01:58:20|0.54009
01:58:22|0.54009
01:58:22|0.54009
01:58:24|0.54009
01:58:24|0.54009
01:58:25|0.54009
01:58:26|0.54009
01:58:27|0.54009
01:58:28|0.54009
01:58:30|0.54009
01:58:31|0.54009
01:58:31|0.54009
01:58:32|0.53986
01:58:33|0.53986
01:58:34|0.53967
01:58:35|0.53967
01:58:36|0.53967
01:58:37|0.53967
01:58:39|0.53967
01:58:39|0.53967
01:58:40|0.53967
01:58:42|0.53967
01:58:43|0.53949
01:58:43|0.53949
01:58:45|0.53949
01:58:45|0.53949
01:58:46|0.53949
01:58:48|0.53949
01:58:48|0.53949
01:58:49|0.53949
01:58:51|0.53949
01:58:52|0.53949
01:58:53|0.53949
01:58:53|0.53949
01:58:55|0.53949
01:58:56|0.53949
01:58:56|0.53949
01:58:57|0.53949
01:58:59|0.53949
01:58:59|0.53949
01:59:01|0.53949
01:59:02|0.53971
01:59:03|0.53971
01:59:04|0.53948
01:59:05|0.53948
01:59:06|0.53948
01:59:07|0.53925
01:59:08|0.53925
01:59:09|0.53951
01:59:10|0.53951
01:59:11|0.53951
01:59:12|0.53972
01:59:13|0.54004
01:59:14|0.54004
01:59:15|0.54004
01:59:16|0.54004
01:59:16|0.54004
01:59:17|0.53988
01:59:19|0.53988
01:59:20|0.53988
01:59:21|0.53919
01:59:22|0.53919
01:59:24|0.53955
01:59:25|0.53993
01:59:26|0.53993
01:59:27|0.53993
01:59:28|0.53993
01:59:29|0.53993
01:59:30|0.53993
01:59:31|0.53931
01:59:32|0.53959
01:59:33|0.53959
01:59:34|0.53959
01:59:35|0.53959
01:59:36|0.53959
01:59:37|0.53959
01:59:38|0.53959
01:59:39|0.53956
01:59:40|0.53949
01:59:41|0.53949
01:59:42|0.53957
01:59:43|0.53957
01:59:44|0.53957
01:59:46|0.53957
01:59:46|0.53957
01:59:47|0.53944
01:59:49|0.53944
01:59:49|0.53944
01:59:51|0.53944
01:59:52|0.53944
01:59:53|0.53954
01:59:53|0.53954
01:59:55|0.53954
01:59:55|0.53954
01:59:57|0.53943
01:59:57|0.53943
01:59:59|0.53943
02:00:00|0.53943
02:00:01|0.53995
02:00:02|0.53938
02:00:03|0.53929
02:00:04|0.53929
02:00:05|0.53929
02:00:06|0.53977
02:00:07|0.53977
02:00:08|0.53931
02:00:09|0.53931
02:00:10|0.53907
02:00:11|0.539
02:00:12|0.539
02:00:13|0.539
02:00:14|0.539
02:00:15|0.539
02:00:16|0.539
02:00:17|0.539
02:00:18|0.539
02:00:19|0.539
02:00:20|0.539
02:00:21|0.539
02:00:22|0.539
02:00:23|0.539
02:00:24|0.539
02:00:25|0.539
02:00:26|0.53906
02:00:27|0.539
02:00:28|0.539
02:00:30|0.539
02:00:30|0.539
02:00:31|0.539
02:00:32|0.539
02:00:33|0.539
02:00:35|0.539
02:00:36|0.539
02:00:36|0.539
02:00:38|0.539
02:00:39|0.539
02:00:39|0.539
02:00:41|0.539
02:00:41|0.539
02:00:43|0.539
02:00:44|0.539
02:00:45|0.539
02:00:46|0.539
02:00:47|0.53831
02:00:48|0.53805
02:00:49|0.53805
02:00:50|0.53805
02:00:51|0.53805
02:00:52|0.53805
02:00:53|0.53835
02:00:54|0.53806
02:00:55|0.53806
02:00:56|0.53806
02:00:57|0.53805
02:00:58|0.53805
02:00:59|0.53805
02:01:00|0.53842
02:01:01|0.53842
02:01:02|0.53852
02:01:03|0.53872
02:01:04|0.53872
02:01:05|0.53871
02:01:06|0.53871
02:01:07|0.53883
02:01:08|0.53873
02:01:09|0.53873
02:01:10|0.53873
02:01:11|0.53883
02:01:12|0.53953
02:01:13|0.53953
02:01:14|0.53953
02:01:15|0.53909
02:01:16|0.53909
02:01:17|0.53948
02:01:18|0.53948
02:01:19|0.53948
02:01:20|0.53948
02:01:21|0.53948
02:01:22|0.53948
02:01:23|0.53948
02:01:24|0.53948
02:01:26|0.53957
02:01:26|0.53972
02:01:28|0.53999
02:01:29|0.54055
02:01:30|0.54034
02:01:31|0.54034
02:01:32|0.54034
02:01:32|0.54034
02:01:33|0.54034
02:01:35|0.54076
02:01:36|0.54076
02:01:38|0.541
02:01:38|0.541
02:01:39|0.541
02:01:40|0.541
02:01:41|0.541
02:01:42|0.53998
02:01:43|0.53998
02:01:44|0.53998
02:01:45|0.53998
02:01:46|0.53998
02:01:47|0.53998
02:01:48|0.53998
02:01:49|0.53998
02:01:50|0.53998
02:01:52|0.53998
02:01:52|0.53998
02:01:53|0.53998
02:01:55|0.53998
02:01:55|0.53998
02:01:56|0.53998
02:01:58|0.53998
02:01:58|0.53998
02:01:59|0.53998
02:02:01|0.53998
02:02:01|0.53998
02:02:03|0.53982
02:02:03|0.53933
02:02:05|0.53904
02:02:06|0.53881
02:02:06|0.53885
02:02:08|0.53893
02:02:09|0.53893
02:02:09|0.53862
02:02:10|0.53814
02:02:11|0.53836
02:02:12|0.53836
02:02:14|0.53836
02:02:15|0.53836
02:02:16|0.53826
02:02:17|0.53831
02:02:18|0.53788
02:02:19|0.53783
02:02:20|0.53831
02:02:21|0.53831
02:02:22|0.53836
02:02:23|0.53851
02:02:25|0.539
02:02:26|0.539
02:02:27|0.539
02:02:27|0.53851
02:02:29|0.53851
02:02:29|0.53851
02:02:31|0.53851
02:02:32|0.53851
02:02:33|0.5391
02:02:34|0.53947
02:02:35|0.53947
02:02:35|0.53947
02:02:37|0.53947
02:02:38|0.53947
02:02:39|0.53969
02:02:40|0.53969
02:02:41|0.53969
02:02:41|0.53969
02:02:44|0.53969
02:02:44|0.53969
02:02:46|0.54058
02:02:46|0.54058
02:02:47|0.54058
02:02:49|0.54058
02:02:50|0.54058
02:02:51|0.54058
02:02:52|0.54058
02:02:53|0.54088
02:02:54|0.54088
02:02:55|0.54088
02:02:56|0.54088
02:02:57|0.54088
02:02:58|0.54088
02:02:59|0.54119
02:03:00|0.54119
02:03:01|0.54119
02:03:02|0.54119
02:03:03|0.54119
02:03:04|0.54119
02:03:05|0.54119
02:03:06|0.54119
02:03:07|0.54143
02:03:08|0.54143
02:03:10|0.54143
02:03:10|0.54137
02:03:11|0.54137
02:03:13|0.54137
02:03:14|0.54137
02:03:15|0.54137
02:03:16|0.54137
02:03:17|0.54137
02:03:17|0.54137
02:03:19|0.54137
02:03:20|0.54127
02:03:21|0.54127
02:03:22|0.54127
02:03:23|0.54127
02:03:23|0.54127
02:03:25|0.54127
02:03:26|0.54107
02:03:27|0.54107
02:03:28|0.54106
02:03:30|0.54074
02:03:31|0.54064
02:03:32|0.54041
02:03:33|0.54041
02:03:34|0.54039
02:03:36|0.54065
02:03:37|0.54065
02:03:37|0.54065
02:03:38|0.54065
02:03:40|0.54065
02:03:41|0.54065
02:03:42|0.54067
02:03:42|0.54113
02:03:44|0.54113
02:03:45|0.54148
02:03:46|0.54148
02:03:47|0.54148
02:03:48|0.54148
02:03:49|0.54148
02:03:50|0.54148
02:03:51|0.54148
02:03:51|0.54148
02:03:53|0.54148
02:03:54|0.54148
02:03:55|0.54148
02:03:55|0.54148
02:03:57|0.54148
02:03:58|0.54148
02:03:59|0.54148
02:04:00|0.54148
02:04:01|0.54148
02:04:01|0.54148
02:04:03|0.54148
02:04:03|0.54148
02:04:06|0.5409
02:04:06|0.5409
02:04:08|0.54114
02:04:09|0.54118
02:04:09|0.54118
02:04:10|0.54118
02:04:12|0.54118
02:04:13|0.54118
02:04:14|0.54118
02:04:14|0.54118
02:04:16|0.54118
02:04:17|0.54118
02:04:18|0.54118
02:04:19|0.54118
02:04:19|0.54118
02:04:21|0.54118
02:04:22|0.54175
02:04:23|0.54175
02:04:24|0.54175
02:04:25|0.54175
02:04:26|0.54175
02:04:27|0.54175
02:04:29|0.54217
02:04:30|0.54217
02:04:30|0.54217
02:04:31|0.54217
02:04:33|0.54217
02:04:34|0.54217
02:04:35|0.54217
02:04:36|0.54217
02:04:37|0.54217
02:04:38|0.54217
02:04:39|0.54217
02:04:39|0.54217
02:04:41|0.54217
02:04:42|0.54191
02:04:43|0.54191
02:04:44|0.54191
02:04:45|0.54191
02:04:45|0.54191
02:04:47|0.54191
02:04:48|0.54191
02:04:49|0.54191
02:04:50|0.54191
02:04:51|0.54191
02:04:52|0.54191
02:04:53|0.54191
02:04:54|0.54191
02:04:55|0.54191
02:04:56|0.54191
02:04:57|0.54191
02:04:58|0.54191
02:04:59|0.54191
02:05:00|0.54191
02:05:01|0.5425
02:05:02|0.5425
02:05:03|0.54272
02:05:04|0.54272
02:05:05|0.54296
02:05:06|0.54294
02:05:07|0.54294
02:05:08|0.54294
02:05:09|0.54294
02:05:10|0.54294
02:05:11|0.54293
02:05:12|0.54293
02:05:13|0.54293
02:05:14|0.54293
02:05:15|0.54293
02:05:16|0.54293
02:05:17|0.54293
02:05:18|0.54293
02:05:19|0.54289
02:05:20|0.54289
02:05:21|0.54308
02:05:22|0.54308
02:05:23|0.54308
02:05:24|0.54308
02:05:25|0.54304
02:05:26|0.54304
02:05:27|0.54304
02:05:29|0.54304
02:05:30|0.54304
02:05:31|0.54304
02:05:32|0.54304
02:05:33|0.54307
02:05:34|0.54307
02:05:35|0.54307
02:05:36|0.54307
02:05:36|0.54307
02:05:37|0.54307
02:05:39|0.54307
02:05:40|0.54312
02:05:41|0.54312
02:05:42|0.54312
02:05:42|0.54312
02:05:44|0.54312
02:05:45|0.54312
02:05:46|0.54312
02:05:47|0.54312
02:05:48|0.54312
02:05:49|0.54312
02:05:51|0.54312
02:05:52|0.54312
02:05:52|0.54338
02:05:53|0.54338
02:05:54|0.54338
02:05:56|0.54338
02:05:56|0.54338
02:05:57|0.54338
02:05:58|0.54338
02:05:59|0.54338
02:06:00|0.54338
02:06:02|0.54338
02:06:03|0.54338
02:06:03|0.54338
02:06:05|0.54343
02:06:06|0.54274
02:06:06|0.54274
02:06:08|0.54274
02:06:09|0.54292
02:06:09|0.54292
02:06:10|0.54289
02:06:11|0.54289
02:06:12|0.54303
02:06:13|0.54303
02:06:14|0.54303
02:06:16|0.54344
02:06:17|0.54344
02:06:19|0.54344
02:06:19|0.54344
02:06:20|0.54344
02:06:21|0.54339
02:06:22|0.54339
02:06:24|0.54339
02:06:24|0.54339
02:06:25|0.54339
02:06:26|0.54339
02:06:27|0.54299
02:06:29|0.54299
02:06:30|0.54299
02:06:31|0.54299
02:06:32|0.54312
02:06:33|0.54312
02:06:34|0.54312
02:06:35|0.54312
02:06:36|0.54312
02:06:37|0.54312
02:06:38|0.54312
02:06:39|0.54269
02:06:40|0.54269
02:06:41|0.54254
02:06:42|0.54254
02:06:43|0.54254
02:06:44|0.54254
02:06:45|0.54254
02:06:46|0.54254
02:06:47|0.54254
02:06:48|0.54298
02:06:49|0.54298
02:06:50|0.54298
02:06:51|0.54298
02:06:53|0.54298
02:06:53|0.54298
02:06:55|0.54271
02:06:56|0.54224
02:06:57|0.5419
02:06:59|0.54171
02:06:59|0.5415
02:07:00|0.5415
02:07:01|0.54149
02:07:02|0.54084
02:07:04|0.54084
02:07:04|0.54122
02:07:05|0.54122
02:07:06|0.54122
02:07:07|0.54122
02:07:08|0.54027
02:07:09|0.54027
02:07:11|0.5401
02:07:11|0.54
02:07:12|0.5393
02:07:14|0.53931
02:07:14|0.53931
02:07:15|0.53931
02:07:16|0.53931
02:07:17|0.53979
02:07:18|0.53979
02:07:19|0.53979
02:07:20|0.53979
02:07:21|0.53979
02:07:22|0.53979
02:07:23|0.53979
02:07:24|0.5393
02:07:25|0.5393
02:07:26|0.5393
02:07:27|0.5393
02:07:29|0.53927
02:07:30|0.53927
02:07:31|0.53927
02:07:32|0.53927
02:07:33|0.53927
02:07:35|0.53927
02:07:36|0.53955
02:07:36|0.53955
02:07:38|0.53927
02:07:38|0.53929
02:07:39|0.53929
02:07:41|0.53929
02:07:42|0.53929
02:07:43|0.53962
02:07:43|0.53962
02:07:45|0.53949
02:07:46|0.53949
02:07:47|0.53949
02:07:48|0.53949
02:07:49|0.53949
02:07:49|0.53949
02:07:51|0.53949
02:07:52|0.53957
02:07:53|0.53957
02:07:54|0.54067
02:07:55|0.54067
02:07:56|0.54067
02:07:57|0.54067
02:07:58|0.54067
02:07:59|0.54058
02:08:00|0.54065
02:08:01|0.54079
02:08:02|0.54079
02:08:03|0.54059
02:08:04|0.54059
02:08:05|0.54059
02:08:06|0.54053
02:08:07|0.54053
02:08:09|0.54053
02:08:09|0.54053
02:08:10|0.54053
02:08:11|0.54053
02:08:12|0.54053
02:08:13|0.54053
02:08:14|0.54053
02:08:15|0.54053
02:08:16|0.54053
02:08:17|0.54053
02:08:19|0.54053
02:08:19|0.54053
02:08:20|0.54053
02:08:21|0.54049
02:08:22|0.54084
02:08:23|0.54084
02:08:24|0.54084
02:08:26|0.54084
02:08:27|0.54084
02:08:28|0.54084
02:08:28|0.54084
02:08:30|0.54084
02:08:31|0.54084
02:08:32|0.54084
02:08:34|0.54084
02:08:34|0.54084
02:08:36|0.54084
02:08:36|0.54084
02:08:38|0.54084
02:08:39|0.54084
02:08:40|0.54084
02:08:41|0.54031
02:08:42|0.54031
02:08:43|0.53999
02:08:44|0.53961
02:08:45|0.53961
02:08:46|0.53961
02:08:47|0.53961
02:08:48|0.53961
02:08:49|0.53961
02:08:50|0.53961
02:08:51|0.53961
02:08:52|0.5395
02:08:53|0.5395
02:08:54|0.53978
02:08:55|0.53978
02:08:56|0.53978
02:08:57|0.53978
02:08:58|0.53978
02:08:59|0.53978
02:09:01|0.54026
02:09:01|0.54055
02:09:02|0.54055
02:09:04|0.54055
02:09:05|0.54055
02:09:05|0.54055
02:09:06|0.54055
02:09:07|0.54055
02:09:08|0.54055
02:09:09|0.54055
02:09:10|0.54055
02:09:11|0.54055
02:09:12|0.54055
02:09:14|0.54055
02:09:14|0.53975
02:09:15|0.53975
02:09:16|0.53992
02:09:17|0.53992
02:09:18|0.53992
02:09:19|0.54033
02:09:20|0.54033
02:09:21|0.54033
02:09:23|0.54033
02:09:24|0.54033
02:09:24|0.54033
02:09:25|0.54033
02:09:26|0.54033
02:09:27|0.53952
02:09:28|0.53952
02:09:29|0.53952
02:09:31|0.53952
02:09:32|0.53939
02:09:34|0.53875
02:09:35|0.53889
02:09:37|0.53889
02:09:38|0.53889
02:09:39|0.53889
02:09:40|0.53889
02:09:41|0.53889
02:09:42|0.53889
02:09:43|0.53889
02:09:45|0.53889
02:09:46|0.53889
02:09:47|0.53849
02:09:48|0.53849
02:09:49|0.53849
02:09:50|0.53849
02:09:51|0.53849
02:09:52|0.53849
02:09:53|0.53849
02:09:53|0.53849
02:09:55|0.53849
02:09:56|0.53849
02:09:57|0.53849
02:09:58|0.53854
02:09:59|0.53889
02:10:00|0.5393
02:10:01|0.5393
02:10:02|0.53818
02:10:03|0.53818
02:10:04|0.53818
02:10:06|0.53818
02:10:06|0.53818
02:10:07|0.53818
02:10:08|0.53827
02:10:10|0.53827
02:10:10|0.53827
02:10:11|0.53831
02:10:12|0.53831
02:10:13|0.53797
02:10:14|0.53812
02:10:16|0.53798
02:10:16|0.53797
02:10:17|0.53782
02:10:18|0.53748
02:10:19|0.53748
02:10:20|0.53788
02:10:21|0.53788
02:10:22|0.53788
02:10:24|0.53788
02:10:24|0.53788
02:10:25|0.53788
02:10:26|0.53783
02:10:28|0.53783
02:10:28|0.53783
02:10:30|0.53816
02:10:32|0.53763
02:10:32|0.53794
02:10:33|0.53801
02:10:35|0.53801
02:10:35|0.53801
02:10:37|0.53801
02:10:38|0.53794
02:10:39|0.53805
02:10:40|0.53805
02:10:40|0.53805
02:10:41|0.53805
02:10:44|0.53779
02:10:44|0.53772
02:10:46|0.53772
02:10:46|0.53772
02:10:48|0.53783
02:10:49|0.53783
02:10:50|0.53783
02:10:51|0.53783
02:10:52|0.53794
02:10:53|0.53823
02:10:54|0.53823
02:10:55|0.53823
02:10:56|0.53823
02:10:57|0.53851
02:10:58|0.53851
02:10:59|0.53851
02:11:01|0.53851
02:11:01|0.53851
02:11:02|0.53851
02:11:03|0.53851
02:11:05|0.53839
02:11:06|0.53839
02:11:06|0.53839
02:11:07|0.53839
02:11:09|0.53806
02:11:09|0.53805
02:11:10|0.53805
02:11:11|0.5378
02:11:12|0.53759
02:11:14|0.53707
02:11:14|0.53684
02:11:16|0.53609
02:11:16|0.53598
02:11:17|0.53598
02:11:18|0.5368
02:11:19|0.5368
02:11:21|0.53664
02:11:22|0.53664
02:11:23|0.53664
02:11:23|0.53664
02:11:24|0.53664
02:11:25|0.53664
02:11:27|0.53664
02:11:27|0.53664
02:11:28|0.53664
02:11:29|0.53664
02:11:30|0.53664
02:11:32|0.53664
02:11:34|0.53701
02:11:35|0.53701
02:11:35|0.53701
02:11:37|0.53701
02:11:37|0.53701
02:11:38|0.5359
02:11:40|0.53608
02:11:41|0.53608
02:11:42|0.5363
02:11:43|0.53615
02:11:44|0.53615
02:11:45|0.53615
02:11:46|0.53615
02:11:47|0.5367
02:11:49|0.5367
02:11:49|0.5367
02:11:50|0.5367
02:11:51|0.53653
02:11:52|0.53678
02:11:54|0.53678
02:11:55|0.53678
02:11:55|0.53678
02:11:56|0.53678
02:11:58|0.53678
02:11:59|0.53678
02:11:59|0.53678
02:12:01|0.53678
02:12:02|0.53678
02:12:03|0.53725
02:12:03|0.53725
02:12:05|0.53725
02:12:05|0.53736
02:12:07|0.53736
02:12:08|0.53736
02:12:09|0.53709
02:12:10|0.53721
02:12:11|0.53721
02:12:12|0.53721
02:12:13|0.53765
02:12:14|0.53765
02:12:15|0.53823
02:12:16|0.53823
02:12:17|0.53823
02:12:18|0.53804
02:12:19|0.53804
02:12:20|0.53804
02:12:21|0.53804
02:12:22|0.53804
02:12:23|0.53804
02:12:24|0.53804
02:12:26|0.53804
02:12:27|0.53804
02:12:27|0.53804
02:12:29|0.53804
02:12:30|0.53804
02:12:31|0.53854
02:12:31|0.53881
02:12:33|0.53881
02:12:34|0.53881
02:12:36|0.53881
02:12:36|0.53881
02:12:38|0.53881
02:12:39|0.53881
02:12:39|0.53881
02:12:40|0.53881
02:12:42|0.53881
02:12:43|0.53881
02:12:44|0.53881
02:12:44|0.53827
02:12:45|0.53827
02:12:46|0.53827
02:12:47|0.53827
02:12:48|0.53827
02:12:49|0.53827
02:12:51|0.53827
02:12:51|0.53773
02:12:53|0.53773
02:12:53|0.53773
02:12:54|0.53773
02:12:55|0.53739
02:12:56|0.53739
02:12:58|0.53739
02:12:58|0.53739
02:12:59|0.53739
02:13:01|0.53739
02:13:01|0.53746
02:13:03|0.53786
02:13:03|0.53823
02:13:04|0.53823
02:13:06|0.53859
02:13:07|0.53859
02:13:08|0.53859
02:13:09|0.53859
02:13:10|0.53859
02:13:10|0.53859
02:13:12|0.53859
02:13:13|0.53859
02:13:14|0.53859
02:13:15|0.5391
02:13:15|0.53921
02:13:18|0.53921
02:13:18|0.53921
02:13:19|0.53921
02:13:21|0.53887
02:13:23|0.53887
02:13:23|0.53887
02:13:25|0.53887
02:13:26|0.53887
02:13:27|0.53887
02:13:28|0.53887
02:13:29|0.53887
02:13:30|0.53887
02:13:31|0.53887
02:13:32|0.53887
02:13:34|0.53887
02:13:34|0.53887
02:13:36|0.53887
02:13:37|0.53968
02:13:38|0.53968
02:13:39|0.53968
02:13:40|0.53945
02:13:41|0.53945
02:13:43|0.53945
02:13:43|0.53888
02:13:45|0.53888
02:13:45|0.53888
02:13:46|0.53836
02:13:47|0.53794
02:13:48|0.53794
02:13:50|0.53794
02:13:50|0.53794
02:13:51|0.53823
02:13:52|0.53823
02:13:53|0.53823
02:13:55|0.53823
02:13:55|0.53823
02:13:57|0.53823
02:13:58|0.53823
02:13:58|0.53823
02:13:59|0.53823
02:14:00|0.53823
02:14:01|0.53832
02:14:02|0.53832
02:14:04|0.53903
02:14:04|0.53919
02:14:05|0.53919
02:14:06|0.53919
02:14:07|0.53919
02:14:09|0.53904
02:14:10|0.53904
02:14:10|0.53904
02:14:11|0.53904
02:14:12|0.53904
02:14:14|0.53904
02:14:14|0.53904
02:14:15|0.53904
02:14:16|0.53904
02:14:17|0.53857
02:14:19|0.53856
02:14:20|0.53856
02:14:20|0.53856
02:14:22|0.53856
02:14:23|0.53856
02:14:24|0.53817
02:14:24|0.53817
02:14:26|0.53817
02:14:27|0.53817
02:14:27|0.53817
02:14:28|0.53817
02:14:30|0.53817
02:14:30|0.53817
02:14:32|0.53817
02:14:33|0.53829
02:14:34|0.53829
02:14:35|0.53789
02:14:36|0.53789
02:14:37|0.53789
02:14:38|0.53789
02:14:39|0.53789
02:14:40|0.53789
02:14:42|0.53789
02:14:42|0.53789
02:14:43|0.53795
02:14:45|0.53794
02:14:45|0.53794
02:14:46|0.53794
02:14:47|0.53794
02:14:48|0.53794
02:14:49|0.53794
02:14:50|0.53794
02:14:52|0.53794
02:14:52|0.53794
02:14:53|0.53794
02:14:54|0.53794
02:14:56|0.53794
02:14:57|0.53794
02:14:58|0.53794
02:14:59|0.53794
02:15:00|0.53794
02:15:00|0.53794
02:15:01|0.53739
02:15:02|0.53739
02:15:04|0.53739
02:15:05|0.53739
02:15:06|0.5373
02:15:07|0.5373
02:15:08|0.5373
02:15:09|0.5373
02:15:10|0.53682
02:15:11|0.53682
02:15:12|0.53682
02:15:13|0.53682
02:15:14|0.53682
02:15:15|0.5369
02:15:16|0.53701
02:15:17|0.53707
02:15:18|0.53736
02:15:19|0.53736
02:15:20|0.53756
02:15:22|0.53761
02:15:23|0.53795
02:15:23|0.53764
02:15:24|0.53764
02:15:26|0.53764
02:15:27|0.53764
02:15:28|0.53764
02:15:29|0.53795
02:15:29|0.53823
02:15:30|0.53872
02:15:32|0.53881
02:15:33|0.53822
02:15:34|0.53812
02:15:35|0.53812
02:15:36|0.53812
02:15:37|0.53861
02:15:38|0.53861
02:15:39|0.53861
02:15:40|0.53861
02:15:41|0.53861
02:15:42|0.53861
02:15:43|0.53882
02:15:44|0.53882
02:15:45|0.53882
02:15:46|0.53882
02:15:47|0.53882
02:15:48|0.53882
02:15:50|0.53862
02:15:50|0.53862
02:15:51|0.53862
02:15:52|0.53862
02:15:53|0.53877
02:15:54|0.53895
02:15:55|0.53939
02:15:56|0.53939
02:15:58|0.53953
02:15:59|0.53953
02:15:59|0.53953
02:16:00|0.53953
02:16:01|0.53949
02:16:03|0.53949
02:16:04|0.53949
02:16:04|0.53949
02:16:05|0.53949
02:16:07|0.53951
02:16:07|0.53951
02:16:09|0.53908
02:16:10|0.53908
02:16:11|0.53908
02:16:12|0.53908
02:16:13|0.53911
02:16:14|0.53911
02:16:15|0.53911
02:16:17|0.53911
02:16:18|0.53911
02:16:19|0.53911
02:16:20|0.53978
02:16:21|0.53978
02:16:22|0.53944
02:16:23|0.53944
02:16:23|0.53935
02:16:25|0.53935
02:16:25|0.53935
02:16:27|0.53935
02:16:27|0.53935
02:16:29|0.53895
02:16:30|0.53805
02:16:31|0.53767
02:16:32|0.53767
02:16:33|0.53767
02:16:34|0.53767
02:16:35|0.5377
02:16:35|0.5371
02:16:37|0.53756
02:16:38|0.53776
02:16:39|0.53776
02:16:39|0.53776
02:16:41|0.53764
02:16:41|0.53764
02:16:44|0.53764
02:16:44|0.53823
02:16:45|0.53838
02:16:46|0.53838
02:16:48|0.53838
02:16:48|0.53838
02:16:49|0.53838
02:16:50|0.53838
02:16:51|0.53851
02:16:52|0.53851
02:16:53|0.53851
02:16:55|0.53851
02:16:56|0.53851
02:16:57|0.53851
02:16:58|0.53851
02:16:59|0.53851
02:16:59|0.53851
02:17:01|0.53851
02:17:02|0.53851
02:17:02|0.53929
02:17:04|0.53939
02:17:04|0.5388
02:17:06|0.5388
02:17:07|0.53861
02:17:08|0.53831
02:17:08|0.53831
02:17:10|0.53831
02:17:10|0.53831
02:17:12|0.53831
02:17:13|0.53757
02:17:14|0.53757
02:17:15|0.53757
02:17:16|0.53757
02:17:18|0.53757
02:17:19|0.53734
02:17:20|0.53734
02:17:21|0.53734
02:17:22|0.53601
02:17:22|0.53601
02:17:24|0.53624
02:17:26|0.53624
02:17:27|0.53633
02:17:28|0.53633
02:17:29|0.53633
02:17:30|0.53633
02:17:31|0.53633
02:17:32|0.53633
02:17:33|0.5363
02:17:34|0.5363
02:17:35|0.5363
02:17:36|0.5363
02:17:37|0.5363
02:17:38|0.536
02:17:39|0.53613
02:17:40|0.53613
02:17:41|0.53613
02:17:43|0.53638
02:17:44|0.53588
02:17:44|0.53588
02:17:45|0.5357
02:17:47|0.5357
02:17:48|0.53591
02:17:49|0.53526
02:17:50|0.53526
02:17:50|0.53526
02:17:51|0.53526
02:17:52|0.53526
02:17:53|0.53526
02:17:54|0.53535
02:17:56|0.53535
02:17:56|0.53535
02:17:57|0.53535
02:17:59|0.53535
02:17:59|0.53535
02:18:00|0.53535
02:18:01|0.53535
02:18:02|0.53535
02:18:04|0.53518
02:18:04|0.53518
02:18:05|0.53423
02:18:07|0.53423
02:18:08|0.53423
02:18:08|0.53507
02:18:10|0.53507
02:18:11|0.53507
02:18:11|0.53562
02:18:12|0.53562
02:18:14|0.53562
02:18:14|0.53592
02:18:16|0.53592
02:18:16|0.53592
02:18:19|0.53523
02:18:20|0.53523
02:18:20|0.53523
02:18:22|0.53527
02:18:23|0.53527
02:18:24|0.53527
02:18:25|0.53527
02:18:26|0.53482
02:18:27|0.53482
02:18:28|0.53464
02:18:30|0.53464
02:18:30|0.53474
02:18:32|0.53398
02:18:33|0.53442
02:18:34|0.53442
02:18:35|0.53442
02:18:36|0.53482
02:18:37|0.53482
02:18:38|0.53482
02:18:39|0.53451
02:18:40|0.53451
02:18:41|0.53423
02:18:42|0.53423
02:18:44|0.53423
02:18:45|0.53423
02:18:45|0.53411
02:18:46|0.53411
02:18:48|0.53411
02:18:49|0.53411
02:18:49|0.53411
02:18:51|0.53411
02:18:51|0.53411
02:18:52|0.53411
02:18:54|0.53411
02:18:55|0.53411
02:18:56|0.53411
02:18:57|0.53411
02:18:57|0.5347
02:18:58|0.53427
02:19:00|0.53418
02:19:00|0.53418
02:19:02|0.53423
02:19:02|0.53423
02:19:04|0.53423
02:19:05|0.53423
02:19:06|0.53411
02:19:07|0.53411
02:19:08|0.53411
02:19:09|0.53373
02:19:10|0.53373
02:19:11|0.53373
02:19:12|0.53351
02:19:13|0.53351
02:19:14|0.53371
02:19:15|0.53371
02:19:16|0.53371
02:19:17|0.53371
02:19:18|0.53371
02:19:20|0.53371
02:19:20|0.53371
02:19:22|0.53371
02:19:23|0.53371
02:19:23|0.53353
02:19:24|0.53353
02:19:25|0.53353
02:19:26|0.53353
02:19:27|0.53353
02:19:28|0.53353
02:19:29|0.53353
02:19:31|0.53353
02:19:31|0.53353
02:19:32|0.53384
02:19:33|0.53384
02:19:34|0.53384
02:19:36|0.53384
02:19:37|0.53384
02:19:38|0.53384
02:19:39|0.53384
02:19:39|0.53384
02:19:42|0.5336
02:19:42|0.5336
02:19:44|0.5336
02:19:44|0.5339
02:19:45|0.5339
02:19:46|0.5339
02:19:47|0.5339
02:19:48|0.5339
02:19:49|0.53454
02:19:50|0.53475
02:19:52|0.53484
02:19:52|0.53492
02:19:54|0.53492
02:19:54|0.53492
02:19:55|0.53492
02:19:56|0.53492
02:19:57|0.53533
02:19:59|0.53533
02:20:00|0.53463
02:20:01|0.53486
02:20:02|0.53486
02:20:02|0.53462
02:20:04|0.53462
02:20:05|0.53462
02:20:06|0.53416
02:20:07|0.53416
02:20:08|0.53416
02:20:08|0.53416
02:20:10|0.53416
02:20:11|0.53351
02:20:12|0.53351
02:20:13|0.53351
02:20:13|0.53351
02:20:15|0.53338
02:20:16|0.53328
02:20:18|0.53328
02:20:18|0.53342
02:20:20|0.53342
02:20:21|0.53352
02:20:23|0.53392
02:20:24|0.53417
02:20:24|0.53417
02:20:26|0.53426
02:20:27|0.53426
02:20:28|0.53457
02:20:29|0.53457
02:20:30|0.53457
02:20:31|0.53437
02:20:32|0.53437
02:20:33|0.53437
02:20:34|0.53437
02:20:35|0.53437
02:20:36|0.53466
02:20:37|0.53466
02:20:38|0.53466
02:20:39|0.53368
02:20:40|0.5333
02:20:41|0.53292
02:20:42|0.53292
02:20:43|0.53292
02:20:44|0.53292
02:20:45|0.53292
02:20:46|0.53292
02:20:47|0.53301
02:20:48|0.53276
02:20:50|0.53276
02:20:51|0.53259
02:20:51|0.53264
02:20:53|0.53264
02:20:54|0.53264
02:20:55|0.53264
02:20:56|0.53264
02:20:57|0.53264
02:20:58|0.53264
02:20:58|0.53251
02:21:00|0.53215
02:21:01|0.53201
02:21:02|0.53172
02:21:02|0.53159
02:21:04|0.53194
02:21:05|0.53194
02:21:07|0.53195
02:21:07|0.53195
02:21:08|0.53195
02:21:09|0.53153
02:21:11|0.53153
02:21:11|0.53144
02:21:12|0.53148
02:21:13|0.53148
02:21:14|0.53169
02:21:15|0.53169
02:21:17|0.53124
02:21:18|0.5317
02:21:18|0.53162
02:21:19|0.53161
02:21:20|0.53161
02:21:23|0.53161
02:21:24|0.53161
02:21:24|0.53161
02:21:26|0.53137
02:21:27|0.53137
02:21:27|0.53185
02:21:28|0.53185
02:21:29|0.53185
02:21:31|0.53185
02:21:31|0.53177
02:21:32|0.53127
02:21:33|0.53121
02:21:34|0.53121
02:21:35|0.53121
02:21:36|0.53121
02:21:38|0.53121
02:21:39|0.53121
02:21:39|0.53121
02:21:40|0.53066
02:21:42|0.53066
02:21:42|0.53066
02:21:44|0.53066
02:21:45|0.53066
02:21:45|0.53066
02:21:46|0.53066
02:21:48|0.53066
02:21:49|0.53066
02:21:50|0.53057
02:21:51|0.53057
02:21:52|0.53057
02:21:53|0.53057
02:21:54|0.53014
02:21:55|0.53014
02:21:56|0.53094
02:21:57|0.53116
02:21:58|0.53157
02:21:59|0.53187
02:22:00|0.53221
02:22:01|0.5319
02:22:02|0.53194
02:22:03|0.53194
02:22:04|0.53146
02:22:05|0.53146
02:22:06|0.53146
02:22:07|0.53132
02:22:08|0.53132
02:22:09|0.53073
02:22:10|0.53185
02:22:11|0.53185
02:22:12|0.53252
02:22:13|0.53167
02:22:15|0.53167
02:22:15|0.53165
02:22:17|0.5314
02:22:17|0.53136
02:22:18|0.53099
02:22:19|0.53099
02:22:20|0.53082
02:22:22|0.53082
02:22:23|0.53063
02:22:24|0.53021
02:22:24|0.5301
02:22:25|0.52922
02:22:27|0.52931
02:22:28|0.52979
02:22:29|0.52979
02:22:30|0.52989
02:22:31|0.52989
02:22:33|0.53
02:22:33|0.52953
02:22:34|0.52924
02:22:36|0.52924
02:22:37|0.52924
02:22:39|0.52828
02:22:39|0.52813
02:22:40|0.5287
02:22:42|0.5287
02:22:43|0.5287
02:22:44|0.5287
02:22:44|0.5287
02:22:45|0.5287
02:22:46|0.5287
02:22:48|0.5287
02:22:49|0.5287
02:22:50|0.5287
02:22:51|0.5287
02:22:52|0.5287
02:22:53|0.5287
02:22:54|0.5287
02:22:55|0.5281
02:22:56|0.5281
02:22:57|0.52833
02:22:58|0.52833
02:22:59|0.52833
02:23:00|0.52833
02:23:01|0.52788
02:23:02|0.52788
02:23:04|0.52788
02:23:04|0.52788
02:23:06|0.52788
02:23:06|0.5283
02:23:07|0.52842
02:23:08|0.52832
02:23:09|0.52866
02:23:10|0.5282
02:23:11|0.52747
02:23:13|0.52811
02:23:13|0.52751
02:23:14|0.52711
02:23:15|0.52762
02:23:16|0.52779
02:23:17|0.52755
02:23:18|0.52792
02:23:19|0.52805
02:23:21|0.52777
02:23:22|0.52854
02:23:22|0.52854
02:23:24|0.52854
02:23:25|0.52854
02:23:26|0.52854
02:23:27|0.52894
02:23:28|0.52906
02:23:29|0.52903
02:23:30|0.52953
02:23:31|0.52963
02:23:33|0.52963
02:23:33|0.52938
02:23:35|0.52936
02:23:35|0.52947
02:23:36|0.52947
02:23:37|0.52947
02:23:39|0.52923
02:23:39|0.52923
02:23:40|0.52923
02:23:42|0.52938
02:23:42|0.52938
02:23:44|0.52938
02:23:45|0.53
02:23:46|0.53008
02:23:47|0.53019
02:23:48|0.53028
02:23:49|0.53013
02:23:50|0.53076
02:23:51|0.53076
02:23:52|0.53113
02:23:53|0.53113
02:23:54|0.53148
02:23:55|0.53148
02:23:56|0.53148
02:23:57|0.53155
02:23:58|0.53155
02:23:59|0.53155
02:24:00|0.53155
02:24:01|0.53155
02:24:02|0.53155
02:24:03|0.53155
02:24:04|0.53155
02:24:05|0.53155
02:24:06|0.53155
02:24:07|0.53155
02:24:08|0.53155
02:24:10|0.53155
02:24:11|0.53215
02:24:11|0.53218
02:24:12|0.53218
02:24:13|0.53218
02:24:14|0.53234
02:24:15|0.53286
02:24:16|0.5334
02:24:17|0.5334
02:24:18|0.5334
02:24:19|0.5334
02:24:21|0.5334
02:24:22|0.5334
02:24:22|0.53388
02:24:24|0.53361
02:24:25|0.53402
02:24:26|0.53402
02:24:28|0.53402
02:24:28|0.53402
02:24:29|0.53349
02:24:31|0.53349
02:24:32|0.5335
02:24:33|0.5335
02:24:34|0.5335
02:24:36|0.5335
02:24:37|0.5335
02:24:37|0.5335
02:24:38|0.5335
02:24:40|0.5335
02:24:41|0.5335
02:24:42|0.5335
02:24:43|0.5335
02:24:43|0.53363
02:24:45|0.53363
02:24:46|0.53325
02:24:47|0.53325
02:24:48|0.53374
02:24:49|0.53374
02:24:49|0.53374
02:24:51|0.53374
02:24:51|0.53374
02:24:53|0.53374
02:24:54|0.53374
02:24:55|0.53308
02:24:56|0.53308
02:24:57|0.53308
02:24:58|0.53268
02:24:58|0.53268
02:24:59|0.53268
02:25:01|0.5329
02:25:01|0.5329
02:25:03|0.53278
02:25:03|0.53257
02:25:05|0.53257
02:25:05|0.53185
02:25:06|0.53221
02:25:08|0.53252
02:25:09|0.53295
02:25:10|0.53295
02:25:11|0.53295
02:25:12|0.53336
02:25:13|0.53336
02:25:14|0.53336
02:25:15|0.53336
02:25:16|0.53336
02:25:17|0.53336
02:25:18|0.53336
02:25:19|0.53305
02:25:20|0.53305
02:25:21|0.53305
02:25:22|0.53271
02:25:23|0.53271
02:25:24|0.53271
02:25:25|0.53319
02:25:26|0.5323
02:25:27|0.5323
02:25:28|0.5323
02:25:29|0.5323
02:25:30|0.5323
02:25:31|0.5323
02:25:33|0.5323
02:25:34|0.5323
02:25:34|0.5323
02:25:35|0.5323
02:25:37|0.5323
02:25:38|0.5323
02:25:38|0.5323
02:25:39|0.5323
02:25:41|0.5323
02:25:42|0.5323
02:25:42|0.53293
02:25:44|0.53293
02:25:45|0.53305
02:25:46|0.53305
02:25:47|0.53305
02:25:48|0.53305
02:25:49|0.53305
02:25:50|0.53305
02:25:51|0.53305
02:25:52|0.53305
02:25:53|0.53305
02:25:54|0.53305
02:25:55|0.53338
02:25:56|0.53338
02:25:57|0.53338
02:25:58|0.53338
02:25:59|0.53338
02:26:00|0.53338
02:26:01|0.53357
02:26:02|0.53357
02:26:03|0.53357
02:26:04|0.53357
02:26:05|0.53357
02:26:06|0.53357
02:26:07|0.53344
02:26:08|0.53321
02:26:09|0.53272
02:26:10|0.53251
02:26:11|0.53281
02:26:12|0.5329
02:26:13|0.53246
02:26:14|0.53246
02:26:15|0.53246
02:26:16|0.53246
02:26:18|0.53268
02:26:18|0.53235
02:26:20|0.53199
02:26:21|0.53199
02:26:21|0.53184
02:26:23|0.53184
02:26:23|0.53215
02:26:25|0.53188
02:26:27|0.53211
02:26:28|0.53214
02:26:28|0.53215
02:26:30|0.53184
02:26:30|0.53184
02:26:32|0.53153
02:26:33|0.53134
02:26:35|0.53109
02:26:36|0.53118
02:26:37|0.53168
02:26:39|0.53117
02:26:39|0.53069
02:26:41|0.53061
02:26:42|0.53054
02:26:42|0.53062
02:26:43|0.53083
02:26:44|0.53083
02:26:45|0.53123
02:26:47|0.53123
02:26:48|0.53123
02:26:49|0.53156
02:26:49|0.53156
02:26:50|0.53156
02:26:51|0.53172
02:26:53|0.53172
02:26:53|0.53172
02:26:54|0.53178
02:26:55|0.53224
02:26:56|0.53224
02:26:57|0.53224
02:26:58|0.53272
02:27:00|0.53272
02:27:00|0.53246
02:27:01|0.53246
02:27:03|0.53247
02:27:04|0.53247
02:27:04|0.53226
02:27:05|0.53252
02:27:07|0.53252
02:27:08|0.53252
02:27:09|0.53278
02:27:10|0.53256
02:27:11|0.53256
02:27:11|0.53256
02:27:13|0.53229
02:27:14|0.53229
02:27:15|0.53218
02:27:16|0.53131
02:27:17|0.53127
02:27:18|0.53127
02:27:19|0.53127
02:27:20|0.53185
02:27:22|0.53185
02:27:22|0.53185
02:27:23|0.53185
02:27:25|0.53123
02:27:25|0.53137
02:27:27|0.53149
02:27:27|0.53102
02:27:29|0.53102
02:27:30|0.53102
02:27:31|0.53102
02:27:32|0.53102
02:27:34|0.53077
02:27:35|0.53011
02:27:35|0.53066
02:27:36|0.53066
02:27:38|0.53066
02:27:39|0.53066
02:27:39|0.53066
02:27:41|0.53046
02:27:42|0.53046
02:27:43|0.53046
02:27:44|0.53046
02:27:45|0.53046
02:27:45|0.53046
02:27:47|0.53054
02:27:47|0.53054
02:27:48|0.53054
02:27:49|0.53054
02:27:50|0.53054
02:27:51|0.53054
02:27:53|0.53098
02:27:53|0.53065
02:27:55|0.53099
02:27:56|0.53123
02:27:56|0.53161
02:27:57|0.53161
02:27:59|0.5314
02:28:00|0.53111
02:28:00|0.53111
02:28:01|0.53109
02:28:02|0.53109
02:28:03|0.53109
02:28:05|0.53109
02:28:05|0.53052
02:28:06|0.53052
02:28:07|0.53052
02:28:08|0.53052
02:28:10|0.53052
02:28:10|0.53052
02:28:11|0.53052
02:28:12|0.53052
02:28:13|0.53052
02:28:15|0.53052
02:28:16|0.53052
02:28:16|0.53056
02:28:17|0.53014
02:28:19|0.53014
02:28:20|0.53014
02:28:22|0.53011
02:28:22|0.53011
02:28:23|0.52987
02:28:24|0.52987
02:28:25|0.52971
02:28:27|0.52971
02:28:27|0.52971
02:28:29|0.52971
02:28:29|0.52971
02:28:31|0.52971
02:28:31|0.52971
02:28:32|0.52971
02:28:33|0.52929
02:28:35|0.52929
02:28:36|0.52929
02:28:37|0.52929
02:28:38|0.52929
02:28:39|0.52929
02:28:39|0.52929
02:28:41|0.52862
02:28:42|0.52898
02:28:42|0.52898
02:28:43|0.52854
02:28:45|0.52845
02:28:46|0.52845
02:28:46|0.52845
02:28:48|0.52845
02:28:49|0.52845
02:28:50|0.52845
02:28:50|0.52845
02:28:52|0.52845
02:28:52|0.52845
02:28:54|0.52845
02:28:55|0.52845
02:28:56|0.52845
02:28:57|0.52845
02:28:58|0.52844
02:28:59|0.52826
02:29:01|0.52826
02:29:02|0.52826
02:29:03|0.52797
02:29:05|0.52774
02:29:05|0.5278
02:29:06|0.52757
02:29:07|0.52758
02:29:08|0.52758
02:29:09|0.52758
02:29:11|0.52758
02:29:11|0.52794
02:29:12|0.52794
02:29:13|0.52794
02:29:14|0.52794
02:29:15|0.52794
02:29:16|0.52794
02:29:17|0.52794
02:29:18|0.52722
02:29:20|0.52722
02:29:20|0.52722
02:29:22|0.52722
02:29:23|0.52722
02:29:24|0.52722
02:29:26|0.52779
02:29:26|0.52779
02:29:27|0.52779
02:29:29|0.52779
02:29:29|0.52741
02:29:30|0.52741
02:29:31|0.52707
02:29:33|0.52688
02:29:34|0.52636
02:29:34|0.52636
02:29:35|0.52636
02:29:36|0.52687
02:29:38|0.52687
02:29:38|0.52687
02:29:39|0.52687
02:29:41|0.52687
02:29:41|0.52687
02:29:42|0.52661
02:29:43|0.52661
02:29:45|0.52661
02:29:46|0.52661
02:29:47|0.52632
02:29:48|0.52632
02:29:49|0.52575
02:29:50|0.52585
02:29:50|0.52564
02:29:52|0.52519
02:29:53|0.52511
02:29:53|0.52511
02:29:55|0.52511
02:29:55|0.52511
02:29:57|0.52511
02:29:58|0.52511
02:29:59|0.52511
02:30:00|0.52511
02:30:01|0.52511
02:30:02|0.52511
02:30:03|0.525
02:30:04|0.525
02:30:05|0.52443
02:30:07|0.52402
02:30:07|0.52359
02:30:08|0.52352
02:30:09|0.52353
02:30:10|0.52381
02:30:11|0.52429
02:30:12|0.52489
02:30:13|0.52489
02:30:15|0.5248
02:30:15|0.52509
02:30:16|0.52508
02:30:19|0.52508
02:30:19|0.52508
02:30:20|0.52508
02:30:22|0.5257
02:30:22|0.52574
02:30:24|0.52559
02:30:24|0.52635
02:30:26|0.52635
02:30:27|0.52662
02:30:27|0.5264
02:30:29|0.52651
02:30:30|0.52651
02:30:30|0.52575
02:30:32|0.52575
02:30:32|0.52609
02:30:33|0.52609
02:30:35|0.526
02:30:36|0.526
02:30:37|0.52632
02:30:38|0.52632
02:30:39|0.52632
02:30:40|0.52665
02:30:41|0.52701
02:30:42|0.52727
02:30:43|0.52727
02:30:44|0.52727
02:30:45|0.52779
02:30:46|0.52779
02:30:47|0.52777
02:30:48|0.52777
02:30:49|0.52777
02:30:50|0.52812
02:30:51|0.52812
02:30:52|0.52865
02:30:53|0.52865
02:30:54|0.52815
02:30:55|0.52815
02:30:56|0.52815
02:30:58|0.5286
02:30:58|0.5286
02:31:00|0.5286
02:31:01|0.5285
02:31:01|0.5283
02:31:02|0.52817
02:31:04|0.52753
02:31:05|0.52768
02:31:05|0.52793
02:31:06|0.52844
02:31:07|0.52866
02:31:08|0.52874
02:31:09|0.52874
02:31:10|0.52874
02:31:11|0.52982
02:31:12|0.52982
02:31:14|0.52972
02:31:16|0.52963
02:31:17|0.52963
02:31:17|0.52963
02:31:18|0.52999
02:31:20|0.53033
02:31:20|0.53033
02:31:22|0.53057
02:31:23|0.53057
02:31:24|0.53057
02:31:24|0.53089
02:31:25|0.53092
02:31:26|0.53092
02:31:27|0.53092
02:31:28|0.53096
02:31:29|0.53124
02:31:31|0.53134
02:31:32|0.53114
02:31:33|0.53114
02:31:34|0.53114
02:31:35|0.53145
02:31:36|0.53124
02:31:37|0.53099
02:31:38|0.53059
02:31:39|0.53059
02:31:40|0.53059
02:31:41|0.53059
02:31:42|0.53059
02:31:43|0.53059
02:31:44|0.53059
02:31:45|0.53047
02:31:46|0.53039
02:31:47|0.53114
02:31:48|0.53149
02:31:49|0.53149
02:31:50|0.53124
02:31:51|0.53124
02:31:52|0.53124
02:31:53|0.53124
02:31:54|0.53124
02:31:55|0.53125
02:31:56|0.53125
02:31:57|0.53125
02:31:58|0.53125
02:31:59|0.53125
02:32:00|0.53125
02:32:02|0.53125
02:32:02|0.53033
02:32:03|0.53014
02:32:04|0.53014
02:32:05|0.53014
02:32:06|0.53004
02:32:07|0.53004
02:32:08|0.52979
02:32:09|0.52953
02:32:10|0.52928
02:32:11|0.52909
02:32:13|0.52909
02:32:14|0.5296
02:32:14|0.5296
02:32:15|0.5296
02:32:16|0.52961
02:32:18|0.53066
02:32:19|0.53066
02:32:19|0.53123
02:32:20|0.53156
02:32:22|0.53156
02:32:23|0.53156
02:32:23|0.53156
02:32:24|0.53156
02:32:26|0.53156
02:32:27|0.53156
02:32:28|0.53155
02:32:29|0.53155
02:32:30|0.53155
02:32:31|0.53155
02:32:32|0.53155
02:32:33|0.53155
02:32:34|0.53155
02:32:35|0.53155
02:32:37|0.53155
02:32:37|0.53155
02:32:38|0.53155
02:32:39|0.53155
02:32:40|0.53155
02:32:42|0.53155
02:32:42|0.53155
02:32:43|0.53155
02:32:44|0.53155
02:32:45|0.53155
02:32:46|0.53155
02:32:47|0.53155
02:32:48|0.53155
02:32:50|0.53242
02:32:51|0.53242
02:32:52|0.53242
02:32:53|0.53242
02:32:54|0.53242
02:32:54|0.53242
02:32:56|0.53242
02:32:57|0.53242
02:32:58|0.53242
02:32:58|0.53285
02:33:00|0.53285
02:33:02|0.53285
02:33:02|0.53285
02:33:04|0.53285
02:33:04|0.53285
02:33:06|0.53285
02:33:06|0.53285
02:33:07|0.53285
02:33:09|0.53285
02:33:09|0.53285
02:33:11|0.53285
02:33:12|0.53285
02:33:12|0.53285
02:33:13|0.53285
02:33:15|0.53285
02:33:15|0.53285
02:33:16|0.53203
02:33:18|0.5316
02:33:20|0.5316
02:33:21|0.5316
02:33:21|0.5316
02:33:22|0.53205
02:33:23|0.53205
02:33:25|0.53205
02:33:26|0.53191
02:33:27|0.53191
02:33:29|0.53191
02:33:30|0.53191
02:33:30|0.53191
02:33:31|0.53191
02:33:32|0.53191
02:33:34|0.53191
02:33:35|0.53191
02:33:36|0.53191
02:33:37|0.53191
02:33:38|0.53191
02:33:39|0.53191
02:33:41|0.53191
02:33:42|0.53191
02:33:43|0.53191
02:33:44|0.532
02:33:44|0.532
02:33:45|0.532
02:33:46|0.532
02:33:47|0.532
02:33:48|0.532
02:33:50|0.532
02:33:51|0.532
02:33:52|0.532
02:33:52|0.532
02:33:54|0.532
02:33:54|0.532
02:33:55|0.532
02:33:57|0.532
02:33:57|0.532
02:33:58|0.532
02:33:59|0.532
02:34:00|0.53273
02:34:01|0.53273
02:34:03|0.53235
02:34:04|0.53235
02:34:05|0.53235
02:34:05|0.53189
02:34:06|0.53189
02:34:08|0.53145
02:34:09|0.53123
02:34:10|0.53122
02:34:12|0.53122
02:34:13|0.53062
02:34:14|0.53127
02:34:15|0.5316
02:34:16|0.5316
02:34:17|0.53185
02:34:18|0.53185
02:34:20|0.53185
02:34:21|0.53208
02:34:21|0.53208
02:34:23|0.53132
02:34:24|0.53132
02:34:26|0.53135
02:34:26|0.53135
02:34:28|0.53135
02:34:28|0.53135
02:34:30|0.532
02:34:30|0.532
02:34:31|0.532
02:34:32|0.532
02:34:34|0.532
02:34:34|0.53159
02:34:36|0.53159
02:34:37|0.53159
02:34:38|0.53159
02:34:39|0.53159
02:34:40|0.53159
02:34:41|0.53159
02:34:42|0.53185
02:34:43|0.53185
02:34:44|0.53185
02:34:44|0.53185
02:34:46|0.53185
02:34:47|0.53185
02:34:48|0.53185
02:34:49|0.53185
02:34:50|0.53185
02:34:51|0.53185
02:34:52|0.53185
02:34:53|0.53185
02:34:54|0.53185
02:34:55|0.53185
02:34:56|0.53185
02:34:57|0.53185
02:34:58|0.53085
02:34:59|0.53138
02:35:00|0.53138
02:35:01|0.53125
02:35:02|0.53125
02:35:03|0.53125
02:35:04|0.53125
02:35:05|0.53125
02:35:06|0.53041
02:35:07|0.53041
02:35:08|0.53071
02:35:09|0.53071
02:35:10|0.53071
02:35:11|0.53115
02:35:13|0.53115
02:35:13|0.53115
02:35:14|0.53115
02:35:16|0.53115
02:35:17|0.53118
02:35:18|0.53118
02:35:18|0.53118
02:35:20|0.53118
02:35:21|0.53118
02:35:22|0.53118
02:35:23|0.53118
02:35:24|0.53118
02:35:25|0.53118
02:35:26|0.53118
02:35:27|0.53155
02:35:28|0.53155
02:35:29|0.53155
02:35:30|0.53187
02:35:31|0.53187
02:35:33|0.53206
02:35:34|0.53206
02:35:34|0.53205
02:35:36|0.53206
02:35:37|0.53206
02:35:38|0.53239
02:35:39|0.53239
02:35:40|0.53239
02:35:41|0.53239
02:35:42|0.53239
02:35:43|0.53293
02:35:44|0.53293
02:35:45|0.53293
02:35:47|0.53293
02:35:47|0.53293
02:35:48|0.53293
02:35:49|0.53293
02:35:50|0.53293
02:35:51|0.53293
02:35:52|0.53293
02:35:53|0.53294
02:35:55|0.53342
02:35:56|0.53342
02:35:57|0.53348
02:35:58|0.53373
02:35:59|0.53382
02:35:59|0.53399
02:36:01|0.53445
02:36:02|0.53445
02:36:03|0.53445
02:36:04|0.53385
02:36:05|0.53401
02:36:06|0.53401
02:36:07|0.53401
02:36:08|0.53401
02:36:09|0.53372
02:36:10|0.53372
02:36:11|0.53303
02:36:12|0.53303
02:36:13|0.5326
02:36:14|0.53214
02:36:15|0.53214
02:36:16|0.5321
02:36:18|0.53273
02:36:19|0.53301
02:36:19|0.53258
02:36:20|0.53237
02:36:22|0.53237
02:36:23|0.53237
02:36:23|0.53301
02:36:25|0.5327
02:36:26|0.5327
02:36:26|0.5327
02:36:28|0.5327
02:36:29|0.5327
02:36:30|0.5327
02:36:30|0.5327
02:36:32|0.53236
02:36:33|0.53193
02:36:33|0.53193
02:36:35|0.53193
02:36:36|0.53129
02:36:36|0.53129
02:36:37|0.53119
02:36:38|0.52994
02:36:39|0.52994
02:36:41|0.53045
02:36:42|0.53045
02:36:44|0.53028
02:36:44|0.53019
02:36:45|0.53044
02:36:46|0.53044
02:36:47|0.53044
02:36:49|0.53044
02:36:49|0.53044
02:36:50|0.53044
02:36:52|0.53033
02:36:52|0.53033
02:36:53|0.53039
02:36:54|0.5306
02:36:55|0.53028
02:36:56|0.53028
02:36:58|0.53028
02:36:58|0.53028
02:36:59|0.53028
02:37:00|0.53028
02:37:02|0.53044
02:37:03|0.53085
02:37:03|0.53098
02:37:04|0.53128
02:37:06|0.53101
02:37:06|0.53083
02:37:07|0.53037
02:37:08|0.53026
02:37:10|0.53026
02:37:10|0.53055
02:37:11|0.53055
02:37:12|0.53055
02:37:15|0.53069
02:37:16|0.53073
02:37:17|0.53073
02:37:18|0.53073
02:37:20|0.53051
02:37:21|0.53051
02:37:23|0.5306
02:37:23|0.53069
02:37:24|0.53069
02:37:26|0.53069
02:37:26|0.53044
02:37:28|0.53044
02:37:28|0.53044
02:37:29|0.53044
02:37:31|0.53035
02:37:32|0.53054
02:37:33|0.53075
02:37:34|0.53075
02:37:34|0.53075
02:37:36|0.53075
02:37:37|0.53046
02:37:38|0.53064
02:37:39|0.53009
02:37:40|0.53009
02:37:41|0.53009
02:37:42|0.53009
02:37:43|0.5303
02:37:44|0.5303
02:37:45|0.5303
02:37:46|0.53015
02:37:47|0.53015
02:37:48|0.53015
02:37:49|0.52972
02:37:50|0.52965
02:37:51|0.53011
02:37:52|0.53011
02:37:53|0.5304
02:37:54|0.5307
02:37:55|0.5307
02:37:56|0.53127
02:37:57|0.53103
02:37:58|0.53103
02:37:59|0.53103
02:38:00|0.53103
02:38:01|0.53103
02:38:02|0.53165
02:38:03|0.53165
02:38:04|0.53196
02:38:05|0.5323
02:38:06|0.53243
02:38:07|0.53243
02:38:08|0.53274
02:38:09|0.53274
02:38:10|0.53274
02:38:11|0.53271
02:38:12|0.53271
02:38:13|0.53271
02:38:15|0.53271
02:38:17|0.53271
02:38:18|0.53274
02:38:19|0.53274
02:38:19|0.53274
02:38:20|0.53274
02:38:21|0.53274
02:38:23|0.53274
02:38:23|0.53233
02:38:25|0.53188
02:38:26|0.53156
02:38:27|0.5315
02:38:28|0.53098
02:38:28|0.53063
02:38:30|0.53063
02:38:31|0.53063
02:38:31|0.53063
02:38:33|0.53114
02:38:33|0.53114
02:38:35|0.53114
02:38:36|0.53114
02:38:37|0.53154
02:38:38|0.53154
02:38:39|0.53154
02:38:40|0.53096
02:38:40|0.53126
02:38:42|0.53126
02:38:43|0.53126
02:38:43|0.53126
02:38:45|0.53126
02:38:46|0.53126
02:38:46|0.53126
02:38:48|0.53211
02:38:49|0.53211
02:38:50|0.53208
02:38:51|0.53208
02:38:52|0.53208
02:38:53|0.53208
02:38:54|0.53153
02:38:55|0.53153
02:38:56|0.53182
02:38:57|0.53182
02:38:58|0.53182
02:38:59|0.53166
02:39:00|0.53213
02:39:01|0.53213
02:39:02|0.53242
02:39:03|0.53301
02:39:04|0.53301
02:39:05|0.53289
02:39:06|0.53291
02:39:07|0.53263
02:39:08|0.53263
02:39:09|0.53214
02:39:10|0.53214
02:39:11|0.53214
02:39:12|0.53214
02:39:13|0.53214
02:39:14|0.53214
02:39:15|0.53214
02:39:17|0.53214
02:39:18|0.53214
02:39:19|0.53208
02:39:20|0.53208
02:39:21|0.53208
02:39:22|0.53208
02:39:23|0.53208
02:39:24|0.53208
02:39:25|0.53194
02:39:26|0.53194
02:39:27|0.53149
02:39:28|0.53149
02:39:29|0.53134
02:39:30|0.53134
02:39:31|0.53104
02:39:32|0.53117
02:39:33|0.53117
02:39:34|0.53117
02:39:35|0.53115
02:39:36|0.53115
02:39:37|0.5317
02:39:38|0.5317
02:39:39|0.5317
02:39:40|0.53098
02:39:41|0.53098
02:39:42|0.53098
02:39:43|0.53098
02:39:44|0.5304
02:39:45|0.5304
02:39:46|0.5304
02:39:47|0.5304
02:39:48|0.5304
02:39:49|0.53099
02:39:50|0.53099
02:39:51|0.53099
02:39:52|0.53099
02:39:53|0.53126
02:39:54|0.53126
02:39:55|0.53126
02:39:56|0.53126
02:39:57|0.53126
02:39:58|0.53126
02:39:59|0.53126
02:40:01|0.53126
02:40:01|0.53126
02:40:02|0.5317
02:40:03|0.53173
02:40:04|0.53153
02:40:05|0.53165
02:40:06|0.53165
02:40:07|0.53175
02:40:09|0.53175
02:40:09|0.53175
02:40:10|0.53175
02:40:11|0.53175
02:40:12|0.53175
02:40:13|0.53175
02:40:14|0.53175
02:40:15|0.53175
02:40:17|0.53175
02:40:18|0.53175
02:40:19|0.53133
02:40:20|0.53142
02:40:21|0.53088
02:40:21|0.53079
02:40:22|0.53073
02:40:24|0.53076
02:40:25|0.53076
02:40:26|0.53076
02:40:27|0.53063
02:40:28|0.53075
02:40:30|0.53075
02:40:31|0.53075
02:40:31|0.53075
02:40:32|0.53023
02:40:33|0.53023
02:40:34|0.53
02:40:36|0.52993
02:40:37|0.52993
02:40:37|0.52993
02:40:39|0.5298
02:40:39|0.53
02:40:40|0.53
02:40:42|0.53
02:40:42|0.53
02:40:44|0.53
02:40:45|0.53
02:40:45|0.53
02:40:46|0.53
02:40:48|0.53
02:40:48|0.52975
02:40:50|0.52975
02:40:50|0.52975
02:40:52|0.52975
02:40:52|0.52993
02:40:54|0.52993
02:40:54|0.52993
02:40:56|0.52993
02:40:56|0.52993
02:40:58|0.52993
02:40:59|0.52993
02:41:00|0.52993
02:41:00|0.52993
02:41:01|0.52993
02:41:03|0.53069
02:41:04|0.53045
02:41:05|0.52993
02:41:06|0.5296
02:41:07|0.52933
02:41:08|0.52828
02:41:10|0.52861
02:41:10|0.52866
02:41:12|0.52845
02:41:13|0.52861
02:41:13|0.52861
02:41:14|0.52857
02:41:15|0.52857
02:41:16|0.52804
02:41:18|0.52788
02:41:19|0.52808
02:41:21|0.52808
02:41:22|0.52808
02:41:22|0.52808
02:41:24|0.52744
02:41:25|0.52744
02:41:26|0.52779
02:41:27|0.5273
02:41:28|0.5278
02:41:29|0.5278
02:41:30|0.5278
02:41:31|0.5278
02:41:32|0.52716
02:41:34|0.52716
02:41:34|0.52716
02:41:35|0.52666
02:41:36|0.52754
02:41:38|0.52754
02:41:39|0.52711
02:41:40|0.52733
02:41:41|0.52794
02:41:42|0.52725
02:41:43|0.52725
02:41:44|0.52725
02:41:45|0.52714
02:41:46|0.52714
02:41:47|0.52681
02:41:48|0.52645
02:41:50|0.52645
02:41:51|0.52645
02:41:51|0.52645
02:41:53|0.52688
02:41:54|0.52688
02:41:54|0.52688
02:41:56|0.52688
02:41:57|0.52688
02:41:57|0.52688
02:41:59|0.52624
02:41:59|0.52624
02:42:00|0.52624
02:42:01|0.52624
02:42:03|0.52692
02:42:03|0.52701
02:42:05|0.52701
02:42:05|0.52701
02:42:06|0.52701
02:42:08|0.52701
02:42:08|0.52701
02:42:09|0.52701
02:42:10|0.52701
02:42:12|0.52701
02:42:13|0.52693
02:42:13|0.52693
02:42:15|0.52693
02:42:15|0.52721
02:42:16|0.52663
02:42:18|0.52676
02:42:18|0.52632
02:42:21|0.52632
02:42:22|0.52632
02:42:23|0.52632
02:42:24|0.52653
02:42:24|0.52653
02:42:25|0.52692
02:42:26|0.52692
02:42:28|0.52692
02:42:28|0.52692
02:42:30|0.5275
02:42:31|0.5275
02:42:31|0.52744
02:42:33|0.52666
02:42:34|0.52668
02:42:35|0.52668
02:42:36|0.52668
02:42:37|0.52668
02:42:38|0.52668
02:42:39|0.52668
02:42:40|0.52668
02:42:41|0.52672
02:42:42|0.52603
02:42:43|0.52576
02:42:44|0.52543
02:42:45|0.52517
02:42:47|0.52517
02:42:47|0.52576
02:42:48|0.52561
02:42:50|0.52525
02:42:51|0.52562
02:42:51|0.52562
02:42:52|0.52562
02:42:53|0.52562
02:42:54|0.52562
02:42:55|0.52562
02:42:56|0.52616
02:42:57|0.52616
02:42:59|0.52626
02:42:59|0.52626
02:43:00|0.52626
02:43:01|0.52626
02:43:02|0.52734
02:43:03|0.52734
02:43:04|0.5275
02:43:05|0.52736
02:43:06|0.5272
02:43:07|0.5272
02:43:08|0.5272
02:43:09|0.5272
02:43:10|0.5272
02:43:11|0.5272
02:43:13|0.5272
02:43:13|0.52808
02:43:14|0.52808
02:43:16|0.5285
02:43:16|0.5285
02:43:18|0.52905
02:43:18|0.52905
02:43:19|0.52905
02:43:21|0.52905
02:43:23|0.52996
02:43:24|0.52971
02:43:24|0.52971
02:43:26|0.52971
02:43:27|0.52971
02:43:27|0.52971
02:43:29|0.52971
02:43:30|0.52971
02:43:30|0.52971
02:43:32|0.52971
02:43:32|0.52971
02:43:34|0.52971
02:43:34|0.52971
02:43:35|0.52971
02:43:36|0.52966
02:43:37|0.52966
02:43:38|0.52966
02:43:39|0.52966
02:43:40|0.52966
02:43:41|0.52966
02:43:42|0.52966
02:43:44|0.52966
02:43:44|0.5294
02:43:45|0.52914
02:43:46|0.52914
02:43:48|0.52955
02:43:49|0.52955
02:43:49|0.52926
02:43:50|0.52926
02:43:52|0.52926
02:43:53|0.52926
02:43:54|0.52926
02:43:54|0.52926
02:43:55|0.52926
02:43:56|0.52926
02:43:57|0.52926
02:43:58|0.52926
02:43:59|0.52926
02:44:00|0.52926
02:44:01|0.52898
02:44:02|0.52898
02:44:04|0.52898
02:44:04|0.52898
02:44:06|0.52904
02:44:06|0.52925
02:44:07|0.52925
02:44:09|0.52956
02:44:09|0.5295
02:44:10|0.52927
02:44:12|0.52927
02:44:12|0.52992
02:44:14|0.52992
02:44:15|0.52992
02:44:17|0.52992
02:44:18|0.52991
02:44:19|0.52991
02:44:20|0.52991
02:44:22|0.52991
02:44:23|0.52991
02:44:24|0.53016
02:44:25|0.53016
02:44:26|0.53016
02:44:27|0.53016
02:44:27|0.53041
02:44:29|0.53056
02:44:30|0.53056
02:44:31|0.53033
02:44:32|0.53033
02:44:33|0.53033
02:44:34|0.53034
02:44:36|0.53001
02:44:37|0.53001
02:44:37|0.53001
02:44:38|0.53006
02:44:39|0.52997
02:44:41|0.52997
02:44:42|0.52997
02:44:42|0.52997
02:44:44|0.52997
02:44:44|0.52997
02:44:46|0.53064
02:44:47|0.53008
02:44:47|0.53008
02:44:48|0.53008
02:44:49|0.53008
02:44:51|0.53008
02:44:51|0.53008
02:44:53|0.53008
02:44:54|0.5305
02:44:55|0.53094
02:44:56|0.53094
02:44:57|0.53119
02:44:57|0.53136
02:44:59|0.53136
02:45:00|0.53136
02:45:01|0.53136
02:45:02|0.53109
02:45:03|0.53056
02:45:03|0.53056
02:45:05|0.53056
02:45:05|0.53056
02:45:07|0.53056
02:45:08|0.53056
02:45:09|0.53056
02:45:10|0.53056
02:45:11|0.53056
02:45:12|0.53056
02:45:13|0.53056
02:45:14|0.53051
02:45:15|0.53016
02:45:16|0.52991
02:45:17|0.52991
02:45:19|0.53059
02:45:20|0.53019
02:45:21|0.53019
02:45:21|0.53019
02:45:23|0.53014
02:45:23|0.53014
02:45:25|0.52941
02:45:26|0.52924
02:45:26|0.5294
02:45:28|0.52982
02:45:29|0.52982
02:45:30|0.52982
02:45:31|0.52982
02:45:32|0.52982
02:45:33|0.52982
02:45:34|0.52982
02:45:35|0.52982
02:45:36|0.52982
02:45:37|0.52982
02:45:38|0.52982
02:45:39|0.52982
02:45:40|0.52982
02:45:41|0.52982
02:45:43|0.52982
02:45:43|0.52982
02:45:44|0.52979
02:45:46|0.52979
02:45:47|0.52988
02:45:47|0.52988
02:45:48|0.52988
02:45:49|0.52988
02:45:50|0.52988
02:45:51|0.52988
02:45:52|0.52988
02:45:54|0.52988
02:45:55|0.52988
02:45:56|0.52988
02:45:56|0.52988
02:45:58|0.52988
02:45:58|0.52988
02:46:00|0.52988
02:46:00|0.52988
02:46:02|0.52974
02:46:03|0.52974
02:46:04|0.52974
02:46:05|0.52974
02:46:05|0.52933
02:46:07|0.52901
02:46:08|0.5287
02:46:08|0.52851
02:46:09|0.52811
02:46:10|0.5276
02:46:11|0.52745
02:46:12|0.52734
02:46:15|0.52721
02:46:16|0.52721
02:46:16|0.52736
02:46:17|0.52776
02:46:18|0.52776
02:46:19|0.52776
02:46:21|0.52776
02:46:22|0.52741
02:46:23|0.52699
02:46:24|0.52699
02:46:25|0.52699
02:46:26|0.52699
02:46:27|0.52699
02:46:28|0.52699
02:46:29|0.52699
02:46:30|0.52699
02:46:32|0.52722
02:46:32|0.52722
02:46:33|0.52734
02:46:35|0.52744
02:46:35|0.52791
02:46:36|0.52791
02:46:37|0.52791
02:46:39|0.52791
02:46:39|0.52791
02:46:40|0.52791
02:46:41|0.52791
02:46:42|0.52791
02:46:43|0.52791
02:46:45|0.52791
02:46:45|0.52791
02:46:47|0.52791
02:46:48|0.52791
02:46:49|0.52791
02:46:49|0.52791
02:46:50|0.52791
02:46:52|0.52791
02:46:53|0.52791
02:46:53|0.52791
02:46:55|0.52791
02:46:55|0.52791
02:46:57|0.52789
02:46:58|0.52789
02:46:59|0.52789
02:47:00|0.52789
02:47:00|0.52789
02:47:01|0.52789
02:47:02|0.52786
02:47:05|0.52786
02:47:05|0.52786
02:47:06|0.52716
02:47:07|0.52697
02:47:08|0.52674
02:47:10|0.52674
02:47:10|0.52674
02:47:11|0.52674
02:47:12|0.52674
02:47:13|0.52709
02:47:15|0.52709
02:47:17|0.52642
02:47:17|0.52642
02:47:19|0.52666
02:47:20|0.5269
02:47:22|0.52652
02:47:22|0.52652
02:47:23|0.52652
02:47:24|0.52634
02:47:25|0.52634
02:47:26|0.52608
02:47:27|0.52592
02:47:29|0.52592
02:47:30|0.52592
02:47:31|0.52592
02:47:32|0.52592
02:47:33|0.52614
02:47:34|0.52614
02:47:35|0.52614
02:47:36|0.52614
02:47:38|0.52614
02:47:38|0.52636
02:47:39|0.52636
02:47:41|0.52636
02:47:41|0.52636
02:47:43|0.52636
02:47:43|0.52636
02:47:45|0.52636
02:47:45|0.52636
02:47:46|0.52618
02:47:47|0.52618
02:47:48|0.52618
02:47:50|0.52618
02:47:50|0.52618
02:47:51|0.52554
02:47:53|0.52554
02:47:54|0.5254
02:47:55|0.525
02:47:56|0.52481
02:47:56|0.52481
02:47:58|0.52493
02:47:59|0.52493
02:47:59|0.52529
02:48:01|0.52529
02:48:02|0.52529
02:48:03|0.52553
02:48:04|0.52552
02:48:05|0.52552
02:48:06|0.52552
02:48:06|0.52476
02:48:08|0.52464
02:48:09|0.52464
02:48:10|0.52464
02:48:11|0.52464
02:48:11|0.52464
02:48:13|0.52464
02:48:13|0.52464
02:48:15|0.52464
02:48:17|0.52464
02:48:18|0.52464
02:48:19|0.52464
02:48:20|0.52464
02:48:20|0.52464
02:48:22|0.52464
02:48:23|0.52464
02:48:24|0.52436
02:48:25|0.5246
02:48:26|0.52476
02:48:27|0.52533
02:48:27|0.52533
02:48:29|0.52484
02:48:30|0.52484
02:48:31|0.52484
02:48:32|0.52484
02:48:33|0.52524
02:48:34|0.52574
02:48:35|0.52576
02:48:36|0.52603
02:48:37|0.52659
02:48:38|0.52659
02:48:39|0.52659
02:48:40|0.52659
02:48:41|0.52605
02:48:42|0.52605
02:48:43|0.52605
02:48:44|0.5258
02:48:45|0.5258
02:48:46|0.52548
02:48:47|0.52548
02:48:48|0.52498
02:48:49|0.52498
02:48:50|0.52498
02:48:51|0.5246
02:48:53|0.5246
02:48:54|0.5246
02:48:54|0.5246
02:48:55|0.5246
02:48:56|0.52391
02:48:57|0.52391
02:48:59|0.52391
02:49:00|0.52391
02:49:00|0.52438
02:49:01|0.5246
02:49:02|0.52429
02:49:04|0.52429
02:49:05|0.52429
02:49:06|0.52429
02:49:06|0.52489
02:49:07|0.52423
02:49:08|0.52423
02:49:10|0.52423
02:49:11|0.52423
02:49:12|0.52423
02:49:13|0.52423
02:49:14|0.52423
02:49:15|0.52423
02:49:16|0.52423
02:49:17|0.52423
02:49:19|0.52423
02:49:19|0.5246
02:49:20|0.5246
02:49:22|0.5246
02:49:22|0.5246
02:49:24|0.5246
02:49:25|0.5246
02:49:26|0.5246
02:49:28|0.5246
02:49:28|0.5246
02:49:29|0.5253
02:49:31|0.5253
02:49:33|0.5253
02:49:33|0.5253
02:49:34|0.5253
02:49:35|0.52451
02:49:37|0.52451
02:49:38|0.52458
02:49:39|0.52458
02:49:40|0.52502
02:49:41|0.52502
02:49:42|0.52502
02:49:43|0.52502
02:49:44|0.52466
02:49:45|0.52461
02:49:46|0.52461
02:49:47|0.52461
02:49:48|0.52461
02:49:49|0.52461
02:49:50|0.52461
02:49:51|0.52461
02:49:52|0.52461
02:49:53|0.52461
02:49:55|0.52461
02:49:56|0.52461
02:49:56|0.52451
02:49:57|0.52451
02:49:58|0.52451
02:50:00|0.52451
02:50:01|0.52451
02:50:02|0.52451
02:50:03|0.52484
02:50:04|0.52484
02:50:04|0.52465
02:50:06|0.52465
02:50:07|0.52465
02:50:08|0.52465
02:50:09|0.52428
02:50:09|0.52428
02:50:11|0.52411
02:50:11|0.52411
02:50:13|0.52411
02:50:13|0.52411
02:50:14|0.52411
02:50:16|0.52411
02:50:17|0.52411
02:50:17|0.52411
02:50:19|0.52509
02:50:19|0.52509
02:50:20|0.52509
02:50:22|0.52547
02:50:22|0.52579
02:50:23|0.52609
02:50:25|0.52609
02:50:26|0.52582
02:50:28|0.52582
02:50:28|0.52582
02:50:30|0.52598
02:50:31|0.52598
02:50:31|0.52598
02:50:33|0.52598
02:50:34|0.52598
02:50:35|0.52598
02:50:36|0.52598
02:50:37|0.52598
02:50:38|0.52598
02:50:40|0.52598
02:50:40|0.52598
02:50:42|0.52598
02:50:43|0.52598
02:50:44|0.52598
02:50:45|0.52598
02:50:46|0.52598
02:50:47|0.52598
02:50:48|0.52598
02:50:49|0.52735
02:50:50|0.52735
02:50:51|0.52735
02:50:52|0.52735
02:50:53|0.52735
02:50:54|0.52785
02:50:55|0.52785
02:50:56|0.52785
02:50:57|0.52785
02:50:58|0.52785
02:50:59|0.52785
02:51:00|0.52785
02:51:02|0.52829
02:51:03|0.52829
02:51:03|0.52787
02:51:04|0.52787
02:51:05|0.52787
02:51:06|0.52787
02:51:08|0.52787
02:51:08|0.52787
02:51:09|0.52787
02:51:10|0.52787
02:51:11|0.52787
02:51:12|0.52787
02:51:13|0.529
02:51:14|0.52917
02:51:16|0.52953
02:51:16|0.52953
02:51:17|0.52953
02:51:19|0.52953
02:51:20|0.52953
02:51:22|0.52953
02:51:23|0.52979
02:51:24|0.52997
02:51:26|0.52997
02:51:26|0.52997
02:51:27|0.52951
02:51:28|0.53032
02:51:29|0.53032
02:51:31|0.53048
02:51:31|0.5307
02:51:32|0.5307
02:51:33|0.5307
02:51:35|0.5307
02:51:36|0.5307
02:51:36|0.5307
02:51:38|0.5307
02:51:39|0.53105
02:51:40|0.53167
02:51:41|0.53192
02:51:42|0.53156
02:51:43|0.53176
02:51:44|0.53176
02:51:44|0.53176
02:51:45|0.53176
02:51:47|0.53176
02:51:48|0.53176
02:51:48|0.53176
02:51:50|0.53239
02:51:51|0.53269
02:51:52|0.53272
02:51:53|0.53224
02:51:54|0.53197
02:51:54|0.53197
02:51:56|0.53197
02:51:56|0.53197
02:51:57|0.53197
02:51:59|0.53226
02:52:00|0.53259
02:52:01|0.53282
02:52:01|0.53282
02:52:03|0.53282
02:52:03|0.53238
02:52:05|0.53238
02:52:06|0.53281
02:52:07|0.53294
02:52:08|0.53294
02:52:09|0.53271
02:52:10|0.53256
02:52:11|0.53256
02:52:11|0.53256
02:52:12|0.53256
02:52:13|0.53256
02:52:14|0.53256
02:52:16|0.53256
02:52:17|0.53255
02:52:17|0.53294
02:52:19|0.53289
02:52:21|0.53269
02:52:22|0.53316
02:52:23|0.53316
02:52:25|0.53316
02:52:26|0.53316
02:52:27|0.53316
02:52:28|0.53202
02:52:29|0.53202
02:52:31|0.53127
02:52:32|0.53183
02:52:33|0.53183
02:52:34|0.53114
02:52:36|0.53109
02:52:36|0.53109
02:52:38|0.53199
02:52:38|0.53204
02:52:40|0.53204
02:52:41|0.53204
02:52:41|0.53204
02:52:42|0.53204
02:52:43|0.53259
02:52:45|0.53272
02:52:45|0.53272
02:52:46|0.53272
02:52:47|0.53272
02:52:48|0.53272
02:52:49|0.53241
02:52:50|0.53282
02:52:51|0.53282
02:52:53|0.53282
02:52:53|0.53282
02:52:54|0.53282
02:52:55|0.53282
02:52:57|0.53282
02:52:58|0.53282
02:52:58|0.53282
02:52:59|0.53282
02:53:00|0.53282
02:53:02|0.53282
02:53:03|0.53282
02:53:04|0.53282
02:53:04|0.53282
02:53:05|0.53282
02:53:07|0.53282
02:53:08|0.53282
02:53:08|0.53189
02:53:09|0.53188
02:53:10|0.53199
02:53:11|0.53199
02:53:13|0.53206
02:53:13|0.5314
02:53:15|0.53137
02:53:15|0.53224
02:53:16|0.53243
02:53:17|0.53243
02:53:18|0.53243
02:53:20|0.53243
02:53:21|0.53243
02:53:22|0.53243
02:53:23|0.53243
02:53:24|0.53243
02:53:25|0.53189
02:53:26|0.53189
02:53:27|0.53189
02:53:28|0.53189
02:53:29|0.53189
02:53:30|0.53189
02:53:31|0.53137
02:53:32|0.53137
02:53:33|0.53175
02:53:35|0.53159
02:53:36|0.53153
02:53:37|0.53153
02:53:38|0.53175
02:53:38|0.53175
02:53:39|0.53175
02:53:41|0.53214
02:53:43|0.53214
02:53:44|0.53224
02:53:44|0.53196
02:53:45|0.53196
02:53:47|0.53196
02:53:48|0.53196
02:53:49|0.53196
02:53:49|0.53196
02:53:50|0.53196
02:53:51|0.53196
02:53:52|0.53196
02:53:53|0.53196
02:53:54|0.5334
02:53:55|0.5334
02:53:56|0.53276
02:53:58|0.53276
02:53:58|0.53276
02:54:00|0.53276
02:54:00|0.53276
02:54:02|0.53276
02:54:03|0.53276
02:54:03|0.53276
02:54:05|0.53276
02:54:06|0.53276
02:54:07|0.53276
02:54:07|0.53276
02:54:09|0.53353
02:54:09|0.53353
02:54:10|0.53353
02:54:12|0.53314
02:54:13|0.53314
02:54:13|0.53314
02:54:14|0.53314
02:54:16|0.53314
02:54:16|0.53314
02:54:18|0.53314
02:54:19|0.53294
02:54:20|0.53294
02:54:21|0.53276
02:54:23|0.53251
02:54:24|0.5329
02:54:25|0.5329
02:54:26|0.5329
02:54:28|0.5329
02:54:29|0.5329
02:54:29|0.5329
02:54:31|0.5329
02:54:32|0.5329
02:54:32|0.5329
02:54:34|0.53314
02:54:34|0.53314
02:54:35|0.53337
02:54:37|0.53337
02:54:37|0.53337
02:54:38|0.53373
02:54:39|0.53373
02:54:41|0.53373
02:54:41|0.53373
02:54:43|0.53373
02:54:44|0.53373
02:54:45|0.53373
02:54:46|0.53478
02:54:48|0.53478
02:54:48|0.53478
02:54:49|0.53478
02:54:50|0.53478
02:54:52|0.53478
02:54:52|0.5347
02:54:53|0.5347
02:54:54|0.53449
02:54:55|0.53448
02:54:56|0.53572
02:54:57|0.53572
02:54:59|0.53572
02:54:59|0.53572
02:55:01|0.53539
02:55:01|0.53539
02:55:03|0.53539
02:55:04|0.5358
02:55:05|0.53663
02:55:05|0.53627
02:55:07|0.53627
02:55:07|0.53663
02:55:08|0.53657
02:55:10|0.53649
02:55:10|0.53647
02:55:11|0.53645
02:55:13|0.53672
02:55:14|0.53672
02:55:15|0.53672
02:55:16|0.53672
02:55:17|0.53672
02:55:18|0.53672
02:55:19|0.53672
02:55:20|0.53642
02:55:21|0.53642
02:55:22|0.53642
02:55:24|0.5364
02:55:25|0.5364
02:55:27|0.5364
02:55:28|0.53661
02:55:28|0.53661
02:55:29|0.53642
02:55:31|0.53642
02:55:32|0.53642
02:55:33|0.53664
02:55:35|0.53722
02:55:35|0.53716
02:55:36|0.53711
02:55:38|0.53711
02:55:39|0.53711
02:55:40|0.53711
02:55:41|0.53711
02:55:42|0.53711
02:55:43|0.53711
02:55:44|0.53744
02:55:45|0.53744
02:55:46|0.53744
02:55:47|0.53718
02:55:48|0.53718
02:55:49|0.5376
02:55:50|0.5376
02:55:51|0.5376
02:55:53|0.5376
02:55:53|0.5376
02:55:54|0.53711
02:55:55|0.53711
02:55:56|0.53711
02:55:58|0.53711
02:55:58|0.53679
02:55:59|0.53649
02:56:00|0.53649
02:56:01|0.53649
02:56:02|0.53649
02:56:03|0.53705
02:56:04|0.53727
02:56:05|0.53808
02:56:06|0.53808
02:56:07|0.53808
02:56:08|0.53808
02:56:09|0.53808
02:56:10|0.53763
02:56:11|0.53763
02:56:12|0.53763
02:56:13|0.53763
02:56:15|0.53736
02:56:16|0.53684
02:56:17|0.53684
02:56:17|0.53684
02:56:19|0.53618
02:56:20|0.53618
02:56:21|0.5357
02:56:22|0.5357
02:56:23|0.5357
02:56:25|0.53593
02:56:26|0.53593
02:56:27|0.53593
02:56:28|0.53593
02:56:29|0.53583
02:56:30|0.53583
02:56:32|0.53583
02:56:33|0.53551
02:56:33|0.53528
02:56:34|0.53528
02:56:36|0.53528
02:56:36|0.53573
02:56:38|0.53573
02:56:39|0.53573
02:56:39|0.53573
02:56:41|0.53573
02:56:42|0.53573
02:56:43|0.53573
02:56:44|0.53573
02:56:44|0.53573
02:56:46|0.53573
02:56:47|0.53573
02:56:48|0.53501
02:56:49|0.53532
02:56:50|0.53532
02:56:51|0.53532
02:56:52|0.53532
02:56:53|0.53532
02:56:54|0.53532
02:56:55|0.53532
02:56:56|0.53513
02:56:57|0.53513
02:56:58|0.53513
02:56:59|0.53523
02:57:00|0.53523
02:57:01|0.53523
02:57:02|0.53523
02:57:03|0.53501
02:57:04|0.53501
02:57:05|0.53501
02:57:06|0.53501
02:57:07|0.53501
02:57:08|0.53501
02:57:09|0.53501
02:57:10|0.53501
02:57:11|0.53539
02:57:12|0.53588
02:57:13|0.53588
02:57:14|0.5354
02:57:15|0.5354
02:57:16|0.53639
02:57:17|0.53649
02:57:18|0.53649
02:57:19|0.53591
02:57:20|0.53591
02:57:21|0.53591
02:57:22|0.53591
02:57:23|0.53591
02:57:25|0.53591
02:57:26|0.53591
02:57:27|0.53591
02:57:28|0.53603
02:57:29|0.53603
02:57:30|0.53636
02:57:31|0.53636
02:57:32|0.53599
02:57:33|0.53599
02:57:34|0.53599
02:57:35|0.53599
02:57:36|0.53599
02:57:37|0.53599
02:57:38|0.53599
02:57:39|0.53599
02:57:40|0.53599
02:57:41|0.53599
02:57:42|0.53599
02:57:44|0.53599
02:57:44|0.53599
02:57:45|0.53621
02:57:46|0.53565
02:57:47|0.53565
02:57:48|0.53565
02:57:50|0.53565
02:57:50|0.53565
02:57:51|0.53565
02:57:53|0.53593
02:57:53|0.53593
02:57:54|0.53593
02:57:56|0.53593
02:57:56|0.53593
02:57:58|0.5364
02:57:59|0.5364
02:58:00|0.5364
02:58:00|0.5364
02:58:02|0.5364
02:58:02|0.5364
02:58:03|0.5364
02:58:05|0.53589
02:58:06|0.53643
02:58:06|0.53634
02:58:07|0.53634
02:58:09|0.53634
02:58:09|0.53661
02:58:10|0.53633
02:58:11|0.53633
02:58:12|0.53633
02:58:14|0.53708
02:58:15|0.53708
02:58:15|0.53691
02:58:17|0.53694
02:58:17|0.53694
02:58:19|0.53648
02:58:20|0.53648
02:58:20|0.53653
02:58:21|0.53613
02:58:22|0.53613
02:58:24|0.53593
02:58:24|0.53648
02:58:26|0.53648
02:58:27|0.53591
02:58:29|0.53591
02:58:29|0.53591
02:58:31|0.53601
02:58:32|0.53601
02:58:33|0.53601
02:58:34|0.53601
02:58:34|0.53601
02:58:36|0.53601
02:58:37|0.53563
02:58:38|0.53563
02:58:39|0.53563
02:58:40|0.53538
02:58:41|0.53538
02:58:42|0.53538
02:58:43|0.53538
02:58:44|0.53613
02:58:45|0.53613
02:58:46|0.53582
02:58:47|0.53549
02:58:48|0.53549
02:58:49|0.53518
02:58:50|0.53518
02:58:51|0.53452
02:58:52|0.53504
02:58:53|0.53504
02:58:54|0.53504
02:58:55|0.53504
02:58:56|0.53504
02:58:57|0.53504
02:58:58|0.53504
02:58:59|0.53504
02:59:00|0.53481
02:59:02|0.53481
02:59:02|0.53504
02:59:04|0.53504
02:59:04|0.53504
02:59:05|0.53504
02:59:07|0.53536
02:59:07|0.53536
02:59:08|0.53553
02:59:10|0.53555
02:59:11|0.53555
02:59:12|0.53555
02:59:12|0.53555
02:59:13|0.53555
02:59:14|0.53555
02:59:16|0.53555
02:59:17|0.53555
02:59:18|0.53582
02:59:19|0.53582
02:59:20|0.53582
02:59:21|0.53619
02:59:22|0.5362
02:59:23|0.5362
02:59:24|0.5362
02:59:25|0.5362
02:59:26|0.5362
02:59:28|0.5362
02:59:29|0.5362
02:59:30|0.5362
02:59:31|0.53759
02:59:33|0.53851
02:59:34|0.53871
02:59:35|0.53871
02:59:36|0.53885
02:59:37|0.53906
02:59:38|0.53892
02:59:39|0.53872
02:59:40|0.53872
02:59:42|0.53872
02:59:43|0.53872
02:59:43|0.53877
02:59:44|0.53882
02:59:46|0.53882
02:59:47|0.539
02:59:47|0.53904
02:59:48|0.53904
02:59:50|0.53916
02:59:51|0.54004
02:59:52|0.54004
02:59:53|0.54004
02:59:53|0.54004
02:59:55|0.54004
02:59:56|0.54004
02:59:57|0.53945
02:59:58|0.53945
02:59:59|0.53945
03:00:00|0.53945
03:00:02|0.53956
03:00:02|0.53956
03:00:04|0.53947
03:00:04|0.53918
03:00:05|0.53918
03:00:06|0.53918
03:00:07|0.53918
03:00:08|0.53881
03:00:09|0.53935
03:00:11|0.53904
03:00:12|0.53904
03:00:13|0.53904
03:00:14|0.53904
03:00:15|0.53887
03:00:16|0.53882
03:00:17|0.53882
03:00:18|0.53882
03:00:19|0.53793
03:00:20|0.53856
03:00:21|0.53856
03:00:22|0.53896
03:00:23|0.53896
03:00:24|0.53896
03:00:25|0.53956
03:00:26|0.5394
03:00:27|0.5394
03:00:29|0.5394
03:00:31|0.5394
03:00:31|0.54007
03:00:33|0.54045
03:00:34|0.54053
03:00:35|0.54053
03:00:36|0.54129
03:00:38|0.54129
03:00:38|0.54129
03:00:40|0.54129
03:00:42|0.54179
03:00:42|0.54155
03:00:43|0.54155
03:00:44|0.54172
03:00:46|0.5418
03:00:46|0.54232
03:00:47|0.54233
03:00:49|0.54191
03:00:50|0.54179
03:00:51|0.54179
03:00:52|0.54116
03:00:53|0.54116
03:00:54|0.54116
03:00:55|0.54116
03:00:56|0.54116
03:00:57|0.54106
03:00:58|0.54122
03:00:59|0.54103
03:01:00|0.54114
03:01:01|0.54123
03:01:02|0.54149
03:01:03|0.54178
03:01:04|0.54178
03:01:05|0.54178
03:01:06|0.54217
03:01:07|0.54194
03:01:08|0.54194
03:01:10|0.54194
03:01:10|0.54244
03:01:11|0.54236
03:01:12|0.54299
03:01:14|0.54312
03:01:14|0.5437
03:01:15|0.54311
03:01:16|0.54311
03:01:18|0.54241
03:01:19|0.54241
03:01:19|0.54296
03:01:21|0.54333
03:01:21|0.54333
03:01:23|0.54282
03:01:23|0.54282
03:01:25|0.54282
03:01:27|0.54264
03:01:27|0.54264
03:01:28|0.54318
03:01:29|0.54318
03:01:31|0.54293
03:01:32|0.54293
03:01:32|0.54293
03:01:33|0.5424
03:01:35|0.5428
03:01:36|0.5428
03:01:38|0.5428
03:01:39|0.5428
03:01:39|0.5428
03:01:40|0.5428
03:01:41|0.5428
03:01:43|0.5428
03:01:43|0.5428
03:01:44|0.54314
03:01:45|0.54313
03:01:46|0.54313
03:01:48|0.54338
03:01:49|0.54338
03:01:50|0.54382
03:01:51|0.54396
03:01:52|0.54388
03:01:53|0.54388
03:01:54|0.54388
03:01:55|0.54422
03:01:56|0.54427
03:01:57|0.54427
03:01:59|0.54397
03:02:00|0.54386
03:02:00|0.54356
03:02:02|0.54307
03:02:02|0.5433
03:02:03|0.5433
03:02:04|0.5433
03:02:05|0.54344
03:02:06|0.54344
03:02:08|0.54344
03:02:08|0.54318
03:02:09|0.54349
03:02:11|0.54349
03:02:11|0.54349
03:02:12|0.54297
03:02:14|0.54297
03:02:14|0.54297
03:02:16|0.54328
03:02:16|0.54328
03:02:18|0.54374
03:02:18|0.54374
03:02:20|0.54432
03:02:20|0.54454
03:02:22|0.54361
03:02:22|0.54352
03:02:23|0.54362
03:02:25|0.54362
03:02:25|0.54362
03:02:27|0.54362
03:02:27|0.54362
03:02:28|0.54362
03:02:31|0.54275
03:02:31|0.54275
03:02:33|0.54321
03:02:34|0.54321
03:02:34|0.54274
03:02:37|0.54286
03:02:37|0.54286
03:02:38|0.54255
03:02:39|0.542
03:02:40|0.542
03:02:41|0.54266
03:02:42|0.54279
03:02:43|0.54287
03:02:45|0.54287
03:02:46|0.54287
03:02:46|0.54287
03:02:48|0.54287
03:02:49|0.54284
03:02:49|0.54284
03:02:51|0.54284
03:02:51|0.54264
03:02:53|0.54264
03:02:54|0.54264
03:02:56|0.54264
03:02:57|0.54264
03:02:57|0.54264
03:02:58|0.54264
03:02:59|0.54264
03:03:00|0.54264
03:03:01|0.54264
03:03:03|0.54264
03:03:03|0.54269
03:03:05|0.54269
03:03:06|0.54232
03:03:07|0.54197
03:03:07|0.54197
03:03:08|0.54274
03:03:09|0.54274
03:03:11|0.54274
03:03:11|0.54274
03:03:12|0.54276
03:03:13|0.54301
03:03:15|0.54326
03:03:15|0.54326
03:03:16|0.54326
03:03:17|0.54346
03:03:18|0.54313
03:03:19|0.54316
03:03:20|0.54367
03:03:22|0.54367
03:03:22|0.54312
03:03:23|0.54312
03:03:24|0.54355
03:03:26|0.54355
03:03:26|0.54355
03:03:27|0.54355
03:03:29|0.54336
03:03:30|0.54336
03:03:31|0.54336
03:03:32|0.54386
03:03:33|0.54386
03:03:34|0.54356
03:03:35|0.54356
03:03:36|0.54322
03:03:37|0.54322
03:03:38|0.54322
03:03:40|0.54322
03:03:40|0.54322
03:03:42|0.54322
03:03:43|0.54322
03:03:43|0.54322
03:03:44|0.54322
03:03:46|0.54322
03:03:48|0.54322
03:03:49|0.54322
03:03:50|0.54322
03:03:52|0.54322
03:03:53|0.54322
03:03:53|0.54322
03:03:55|0.54322
03:03:56|0.54322
03:03:57|0.54322
03:03:57|0.54322
03:03:58|0.54322
03:04:00|0.54322
03:04:01|0.54322
03:04:01|0.54322
03:04:03|0.54276
03:04:03|0.54276
03:04:04|0.54276
03:04:05|0.54276
03:04:07|0.54276
03:04:09|0.54236
03:04:09|0.54236
03:04:10|0.54236
03:04:12|0.54236
03:04:13|0.54244
03:04:14|0.54246
03:04:15|0.54284
03:04:16|0.5428
03:04:17|0.5428
03:04:18|0.5428
03:04:19|0.54303
03:04:20|0.54303
03:04:21|0.54314
03:04:22|0.54314
03:04:23|0.54314
03:04:25|0.54322
03:04:25|0.544
03:04:26|0.54356
03:04:27|0.544
03:04:28|0.54454
03:04:29|0.54454
03:04:30|0.54423
03:04:32|0.54381
03:04:34|0.54342
03:04:34|0.54393
03:04:36|0.54393
03:04:37|0.54393
03:04:38|0.54393
03:04:39|0.54375
03:04:40|0.54375
03:04:42|0.54424
03:04:42|0.54472
03:04:43|0.54452
03:04:44|0.54452
03:04:45|0.54454
03:04:47|0.54454
03:04:48|0.54454
03:04:49|0.54454
03:04:50|0.54436
03:04:51|0.54436
03:04:52|0.54436
03:04:53|0.54436
03:04:53|0.54436
03:04:55|0.54436
03:04:56|0.54436
03:04:57|0.54436
03:04:57|0.54436
03:05:00|0.54554
03:05:00|0.54542
03:05:02|0.5454
03:05:02|0.54566
03:05:03|0.54565
03:05:04|0.54533
03:05:05|0.54666
03:05:06|0.5463
03:05:08|0.5463
03:05:08|0.54698
03:05:10|0.54698
03:05:11|0.54687
03:05:11|0.54741
03:05:13|0.54741
03:05:14|0.54691
03:05:15|0.54664
03:05:15|0.54698
03:05:17|0.54708
03:05:17|0.54722
03:05:19|0.54722
03:05:19|0.54722
03:05:21|0.54719
03:05:22|0.54719
03:05:23|0.54719
03:05:24|0.54711
03:05:25|0.54684
03:05:26|0.54665
03:05:27|0.54665
03:05:28|0.54665
03:05:29|0.5468
03:05:31|0.5468
03:05:32|0.54682
03:05:33|0.54682
03:05:34|0.5469
03:05:35|0.5469
03:05:36|0.54673
03:05:37|0.54673
03:05:38|0.54673
03:05:40|0.5468
03:05:41|0.54695
03:05:41|0.54702
03:05:43|0.54702
03:05:43|0.54702
03:05:45|0.54701
03:05:45|0.54701
03:05:47|0.54701
03:05:47|0.54701
03:05:48|0.54699
03:05:49|0.54699
03:05:50|0.54699
03:05:52|0.54699
03:05:52|0.54699
03:05:54|0.54681
03:05:55|0.54681
03:05:55|0.54666
03:05:56|0.54666
03:05:57|0.54626
03:05:58|0.54606
03:05:59|0.54606
03:06:00|0.54606
03:06:01|0.54606
03:06:02|0.54606
03:06:03|0.54567
03:06:04|0.54567
03:06:06|0.54625
03:06:07|0.54651
03:06:08|0.54665
03:06:09|0.54654
03:06:10|0.54712
03:06:10|0.54697
03:06:11|0.54697
03:06:13|0.5474
03:06:14|0.54766
03:06:14|0.54766
03:06:16|0.54777
03:06:17|0.54809
03:06:17|0.5482
03:06:18|0.54804
03:06:20|0.54799
03:06:20|0.54781
03:06:21|0.54781
03:06:23|0.54781
03:06:24|0.54786
03:06:24|0.54786
03:06:26|0.54771
03:06:27|0.54795
03:06:29|0.54795
03:06:29|0.54795
03:06:31|0.54795
03:06:31|0.54795
03:06:32|0.54799
03:06:34|0.54799
03:06:35|0.54824
03:06:36|0.54824
03:06:37|0.54824
03:06:38|0.54821
03:06:39|0.54821
03:06:41|0.54821
03:06:41|0.54821
03:06:42|0.54821
03:06:43|0.54845
03:06:44|0.54845
03:06:46|0.54845
03:06:46|0.54845
03:06:48|0.54868
03:06:49|0.54868
03:06:50|0.54857
03:06:51|0.54857
03:06:52|0.54857
03:06:53|0.54857
03:06:54|0.54861
03:06:55|0.54861
03:06:56|0.54861
03:06:57|0.54861
03:06:58|0.54861
03:06:59|0.54861
03:07:00|0.54861
03:07:01|0.54874
03:07:02|0.54874
03:07:03|0.54917
03:07:05|0.54929
03:07:06|0.54901
03:07:07|0.54901
03:07:08|0.54936
03:07:09|0.54936
03:07:10|0.54936
03:07:11|0.54936
03:07:12|0.54936
03:07:13|0.54936
03:07:14|0.54936
03:07:15|0.54894
03:07:16|0.54906
03:07:17|0.54906
03:07:19|0.54861
03:07:20|0.54838
03:07:20|0.54838
03:07:22|0.54845
03:07:23|0.54847
03:07:24|0.54847
03:07:25|0.54821
03:07:25|0.54821
03:07:27|0.548
03:07:27|0.54764
03:07:28|0.54764
03:07:30|0.54764
03:07:31|0.54764
03:07:32|0.54764
03:07:33|0.54764
03:07:35|0.54818
03:07:35|0.54818
03:07:37|0.54818
03:07:38|0.54766
03:07:39|0.54766
03:07:40|0.54814
03:07:42|0.54831
03:07:43|0.54831
03:07:44|0.54831
03:07:44|0.54831
03:07:45|0.54831
03:07:46|0.54857
03:07:48|0.54857
03:07:49|0.54857
03:07:49|0.54857
03:07:51|0.54857
03:07:52|0.54857
03:07:52|0.54857
03:07:54|0.54857
03:07:54|0.54857
03:07:56|0.54857
03:07:56|0.54893
03:07:57|0.54911
03:07:59|0.54911
03:08:00|0.54911
03:08:01|0.54911
03:08:02|0.55
03:08:03|0.55
03:08:03|0.55
03:08:04|0.55
03:08:05|0.55032
03:08:06|0.55032
03:08:07|0.55031
03:08:09|0.55018
03:08:09|0.55013
03:08:11|0.55013
03:08:12|0.5501
03:08:13|0.5501
03:08:14|0.5501
03:08:14|0.5501
03:08:16|0.5501
03:08:16|0.5501
03:08:18|0.55065
03:08:19|0.55065
03:08:20|0.55065
03:08:20|0.5507
03:08:21|0.55038
03:08:23|0.5501
03:08:24|0.5501
03:08:25|0.5501
03:08:26|0.5501
03:08:27|0.5501
03:08:28|0.5501
03:08:29|0.55039
03:08:30|0.55039
03:08:31|0.55039
03:08:32|0.55039
03:08:33|0.55039
03:08:34|0.55039
03:08:36|0.55049
03:08:36|0.55049
03:08:38|0.55049
03:08:39|0.5502
03:08:40|0.5502
03:08:41|0.5502
03:08:42|0.5502
03:08:43|0.5502
03:08:45|0.54975
03:08:45|0.54975
03:08:47|0.54975
03:08:48|0.54975
03:08:48|0.5498
03:08:50|0.5498
03:08:51|0.54979
03:08:51|0.54941
03:08:52|0.54941
03:08:53|0.54941
03:08:55|0.54941
03:08:55|0.54941
03:08:57|0.54941
03:08:58|0.54941
03:08:59|0.54941
03:08:59|0.54934
03:09:01|0.54934
03:09:02|0.54977
03:09:02|0.54977
03:09:04|0.54977
03:09:04|0.55012
03:09:06|0.55012
03:09:07|0.55034
03:09:08|0.55034
03:09:09|0.55034
03:09:10|0.55001
03:09:12|0.55001
03:09:13|0.55001
03:09:13|0.55054
03:09:15|0.55054
03:09:16|0.55054
03:09:16|0.55054
03:09:18|0.55063
03:09:18|0.55124
03:09:19|0.55096
03:09:20|0.55096
03:09:21|0.55096
03:09:22|0.55096
03:09:23|0.55096
03:09:24|0.55096
03:09:25|0.55096
03:09:26|0.55091
03:09:27|0.55091
03:09:29|0.55091
03:09:29|0.55091
03:09:31|0.55091
03:09:32|0.55091
03:09:33|0.55091
03:09:34|0.55091
03:09:35|0.55136
03:09:37|0.55117
03:09:38|0.55116
03:09:39|0.55116
03:09:40|0.55116
03:09:42|0.55121
03:09:43|0.55121
03:09:44|0.55121
03:09:44|0.55121
03:09:45|0.55086
03:09:47|0.55086
03:09:47|0.55138
03:09:49|0.55138
03:09:50|0.55139
03:09:51|0.55139
03:09:52|0.55139
03:09:53|0.55139
03:09:54|0.55139
03:09:55|0.55181
03:09:56|0.55181
03:09:57|0.55181
03:09:58|0.55196
03:09:59|0.55199
03:10:00|0.55199
03:10:02|0.55199
03:10:03|0.55211
03:10:03|0.55212
03:10:04|0.55212
03:10:06|0.55227
03:10:06|0.55227
03:10:07|0.55227
03:10:09|0.55227
03:10:09|0.55227
03:10:10|0.55273
03:10:11|0.55323
03:10:12|0.55323
03:10:13|0.55324
03:10:14|0.55324
03:10:15|0.55324
03:10:16|0.55324
03:10:18|0.55324
03:10:18|0.55376
03:10:20|0.55376
03:10:21|0.55376
03:10:22|0.55376
03:10:23|0.55376
03:10:24|0.55376
03:10:25|0.55408
03:10:26|0.55381
03:10:27|0.55377
03:10:28|0.55387
03:10:29|0.55366
03:10:30|0.55366
03:10:31|0.55366
03:10:32|0.55366
03:10:33|0.55302
03:10:34|0.55302
03:10:35|0.55302
03:10:36|0.55302
03:10:37|0.55302
03:10:38|0.55302
03:10:39|0.55302
03:10:41|0.55301
03:10:42|0.55277
03:10:43|0.55277
03:10:44|0.55277
03:10:46|0.55277
03:10:47|0.55277
03:10:48|0.55277
03:10:50|0.55277
03:10:50|0.55277
03:10:51|0.55277
03:10:52|0.55277
03:10:53|0.55237
03:10:55|0.55237
03:10:56|0.55237
03:10:57|0.55236
03:10:58|0.55236
03:10:59|0.55226
03:11:00|0.55227
03:11:01|0.55266
03:11:02|0.55266
03:11:03|0.55276
03:11:04|0.55302
03:11:05|0.55302
03:11:06|0.55333
03:11:07|0.55333
03:11:08|0.55392
03:11:09|0.55364
03:11:10|0.55331
03:11:11|0.55331
03:11:12|0.55353
03:11:13|0.55353
03:11:14|0.55353
03:11:16|0.55353
03:11:17|0.55335
03:11:17|0.55335
03:11:19|0.5539
03:11:20|0.55387
03:11:21|0.55421
03:11:22|0.55408
03:11:23|0.5542
03:11:23|0.5542
03:11:25|0.5542
03:11:26|0.5542
03:11:27|0.5542
03:11:28|0.5542
03:11:29|0.55477
03:11:30|0.55477
03:11:31|0.55444
03:11:32|0.55444
03:11:33|0.55444
03:11:33|0.55444
03:11:35|0.55444
03:11:36|0.55446
03:11:37|0.55476
03:11:38|0.55476
03:11:40|0.55461
03:11:41|0.55461
03:11:41|0.55461
03:11:44|0.55389
03:11:44|0.55389
03:11:45|0.55389
03:11:47|0.55389
03:11:48|0.55389
03:11:49|0.55378
03:11:50|0.55428
03:11:51|0.55428
03:11:52|0.55428
03:11:53|0.55428
03:11:54|0.55401
03:11:55|0.55401
03:11:56|0.55401
03:11:57|0.55401
03:11:58|0.55401
03:11:59|0.55401
03:12:01|0.55401
03:12:01|0.55401
03:12:03|0.55401
03:12:04|0.55401
03:12:05|0.55445
03:12:05|0.55445
03:12:06|0.55445
03:12:07|0.55445
03:12:08|0.55445
03:12:09|0.55445
03:12:11|0.55445
03:12:12|0.55445
03:12:12|0.55445
03:12:13|0.55445
03:12:14|0.55445
03:12:15|0.55461
03:12:17|0.55477
03:12:18|0.55477
03:12:19|0.55459
03:12:19|0.55422
03:12:20|0.55422
03:12:22|0.55422
03:12:22|0.55422
03:12:24|0.55422
03:12:25|0.55422
03:12:26|0.55476
03:12:27|0.55549
03:12:28|0.55549
03:12:29|0.55506
03:12:30|0.55506
03:12:31|0.55506
03:12:33|0.55506
03:12:33|0.55506
03:12:34|0.55506
03:12:35|0.55486
03:12:36|0.55486
03:12:37|0.55486
03:12:39|0.55486
03:12:39|0.55486
03:12:40|0.55486
03:12:42|0.55486
03:12:43|0.55486
03:12:44|0.55486
03:12:45|0.55529
03:12:46|0.55529
03:12:47|0.55529
03:12:48|0.55529
03:12:49|0.55529
03:12:51|0.55529
03:12:51|0.55529
03:12:53|0.55529
03:12:54|0.55529
03:12:54|0.55529
03:12:55|0.5552
03:12:57|0.5552
03:12:57|0.5552
03:12:58|0.55477
03:13:00|0.55477
03:13:01|0.55477
03:13:01|0.55477
03:13:03|0.55477
03:13:05|0.55477
03:13:05|0.55477
03:13:06|0.55477
03:13:08|0.55477
03:13:08|0.55486
03:13:09|0.55486
03:13:11|0.55486
03:13:12|0.55486
03:13:12|0.55476
03:13:14|0.55476
03:13:14|0.55476
03:13:16|0.55476
03:13:16|0.55476
03:13:17|0.55476
03:13:18|0.55427
03:13:20|0.55398
03:13:21|0.55398
03:13:22|0.55398
03:13:22|0.55381
03:13:24|0.55381
03:13:25|0.55381
03:13:26|0.55331
03:13:27|0.55331
03:13:28|0.55331
03:13:29|0.55331
03:13:30|0.55331
03:13:31|0.55325
03:13:31|0.55289
03:13:32|0.55289
03:13:34|0.5528
03:13:35|0.55261
03:13:36|0.55261
03:13:36|0.55261
03:13:38|0.55261
03:13:39|0.55261
03:13:40|0.55261
03:13:42|0.55261
03:13:43|0.55261
03:13:44|0.55261
03:13:46|0.55261
03:13:48|0.55261
03:13:48|0.55261
03:13:50|0.55293
03:13:51|0.5536
03:13:52|0.5536
03:13:53|0.5536
03:13:54|0.5536
03:13:55|0.5536
03:13:56|0.5536
03:13:58|0.5536
03:13:59|0.5536
03:13:59|0.5536
03:14:01|0.5536
03:14:01|0.5536
03:14:03|0.5538
03:14:04|0.5538
03:14:05|0.554
03:14:06|0.554
03:14:07|0.55532
03:14:08|0.55532
03:14:09|0.55532
03:14:10|0.55505
03:14:11|0.5555
03:14:12|0.5555
03:14:13|0.55503
03:14:14|0.55503
03:14:15|0.5555
03:14:16|0.5555
03:14:17|0.5555
03:14:18|0.5555
03:14:19|0.5555
03:14:20|0.5555
03:14:21|0.55521
03:14:22|0.55521
03:14:23|0.55521
03:14:24|0.55521
03:14:25|0.55521
03:14:26|0.55521
03:14:27|0.5554
03:14:28|0.55539
03:14:29|0.55539
03:14:30|0.55539
03:14:31|0.55539
03:14:32|0.55539
03:14:33|0.55631
03:14:34|0.55631
03:14:35|0.55631
03:14:36|0.55606
03:14:37|0.55606
03:14:38|0.55606
03:14:39|0.55606
03:14:40|0.55606
03:14:41|0.55606
03:14:43|0.55606
03:14:44|0.55606
03:14:45|0.5564
03:14:46|0.55648
03:14:47|0.55648
03:14:48|0.55627
03:14:49|0.55627
03:14:50|0.55627
03:14:51|0.55627
03:14:52|0.55627
03:14:53|0.55627
03:14:54|0.55627
03:14:55|0.55627
03:14:58|0.55636
03:14:58|0.55636
03:15:00|0.55636
03:15:01|0.55643
03:15:01|0.55738
03:15:03|0.55738
03:15:03|0.55701
03:15:04|0.55681
03:15:05|0.55723
03:15:06|0.55723
03:15:07|0.55723
03:15:08|0.55723
03:15:10|0.55661
03:15:11|0.55661
03:15:11|0.55652
03:15:12|0.55652
03:15:14|0.55652
03:15:15|0.55652
03:15:16|0.55652
03:15:17|0.55652
03:15:18|0.55652
03:15:19|0.55581
03:15:20|0.55556
03:15:20|0.55556
03:15:22|0.55506
03:15:23|0.55502
03:15:24|0.55586
03:15:24|0.55586
03:15:26|0.55528
03:15:27|0.55493
03:15:27|0.5549
03:15:29|0.55532
03:15:29|0.55532
03:15:31|0.55532
03:15:32|0.55532
03:15:33|0.5549
03:15:34|0.5549
03:15:34|0.55491
03:15:36|0.55491
03:15:36|0.55491
03:15:38|0.55491
03:15:39|0.55506
03:15:40|0.55506
03:15:41|0.55506
03:15:42|0.55506
03:15:43|0.55506
03:15:45|0.55488
03:15:46|0.55441
03:15:47|0.55437
03:15:48|0.55437
03:15:50|0.55466
03:15:51|0.55466
03:15:52|0.55441
03:15:53|0.55441
03:15:54|0.55428
03:15:55|0.55428
03:15:56|0.55423
03:15:57|0.55401
03:15:58|0.55394
03:15:59|0.55394
03:16:00|0.55394
03:16:02|0.55364
03:16:02|0.55364
03:16:03|0.55376
03:16:05|0.55447
03:16:06|0.55404
03:16:06|0.55371
03:16:07|0.55356
03:16:09|0.55331
03:16:10|0.55331
03:16:10|0.55304
03:16:11|0.55265
03:16:12|0.55265
03:16:13|0.55265
03:16:14|0.55293
03:16:16|0.55293
03:16:17|0.55334
03:16:18|0.55389
03:16:19|0.55421
03:16:20|0.55358
03:16:20|0.55358
03:16:21|0.55341
03:16:23|0.55341
03:16:23|0.55364
03:16:25|0.55417
03:16:25|0.55447
03:16:26|0.55447
03:16:27|0.5546
03:16:28|0.55476
03:16:29|0.55476
03:16:30|0.55476
03:16:31|0.55476
03:16:32|0.55476
03:16:34|0.55476
03:16:35|0.55457
03:16:36|0.55457
03:16:37|0.55457
03:16:38|0.55457
03:16:39|0.55457
03:16:39|0.55457
03:16:41|0.55457
03:16:42|0.55457
03:16:44|0.55469
03:16:45|0.55437
03:16:46|0.55437
03:16:47|0.55484
03:16:48|0.55484
03:16:50|0.55484
03:16:50|0.55484
03:16:51|0.55484
03:16:52|0.55484
03:16:53|0.55484
03:16:54|0.55484
03:16:56|0.55484
03:16:57|0.55446
03:16:58|0.55446
03:16:58|0.55372
03:16:59|0.55362
03:17:00|0.55362
03:17:02|0.55412
03:17:03|0.55412
03:17:04|0.55391
03:17:04|0.55442
03:17:06|0.55442
03:17:07|0.55448
03:17:07|0.55448
03:17:08|0.55448
03:17:10|0.55448
03:17:10|0.55516
03:17:12|0.55443
03:17:13|0.55443
03:17:13|0.55422
03:17:14|0.55472
03:17:16|0.55472
03:17:17|0.55374
03:17:18|0.55423
03:17:19|0.55423
03:17:20|0.55408
03:17:21|0.55361
03:17:22|0.55341
03:17:23|0.55341
03:17:24|0.55331
03:17:25|0.55301
03:17:26|0.55342
03:17:28|0.5536
03:17:28|0.5536
03:17:29|0.5536
03:17:30|0.5536
03:17:31|0.55369
03:17:32|0.55369
03:17:33|0.55369
03:17:34|0.55369
03:17:35|0.55369
03:17:36|0.55332
03:17:37|0.55332
03:17:38|0.55332
03:17:39|0.55332
03:17:40|0.55332
03:17:42|0.55332
03:17:42|0.55332
03:17:44|0.55332
03:17:46|0.55332
03:17:46|0.55332
03:17:47|0.55332
03:17:48|0.55332
03:17:49|0.55332
03:17:50|0.55332
03:17:52|0.55332
03:17:53|0.55332
03:17:54|0.55332
03:17:55|0.55332
03:17:56|0.55332
03:17:57|0.55332
03:17:58|0.55321
03:17:58|0.55321
03:18:00|0.55313
03:18:02|0.55313
03:18:02|0.55313
03:18:03|0.55313
03:18:05|0.55313
03:18:06|0.55325
03:18:07|0.55325
03:18:07|0.55325
03:18:08|0.55325
03:18:10|0.55298
03:18:10|0.55298
03:18:12|0.55299
03:18:13|0.55299
03:18:14|0.55299
03:18:15|0.55299
03:18:16|0.55217
03:18:16|0.55209
03:18:17|0.55209
03:18:19|0.55216
03:18:20|0.55216
03:18:21|0.55216
03:18:21|0.55216
03:18:23|0.55216
03:18:24|0.55216
03:18:25|0.55216
03:18:25|0.55273
03:18:28|0.55238
03:18:28|0.55241
03:18:30|0.55241
03:18:30|0.55237
03:18:32|0.55181
03:18:33|0.55181
03:18:35|0.55139
03:18:35|0.55139
03:18:36|0.55139
03:18:38|0.55139
03:18:38|0.55139
03:18:39|0.55139
03:18:40|0.55139
03:18:41|0.55091
03:18:42|0.55081
03:18:43|0.55088
03:18:45|0.55088
03:18:47|0.55088
03:18:47|0.55088
03:18:49|0.55088
03:18:51|0.55088
03:18:51|0.55088
03:18:52|0.55088
03:18:54|0.55088
03:18:55|0.55088
03:18:56|0.55088
03:18:58|0.55088
03:18:58|0.55088
03:19:00|0.55088
03:19:01|0.55088
03:19:02|0.55088
03:19:03|0.55133
03:19:04|0.55133
03:19:04|0.55133
03:19:05|0.55133
03:19:07|0.55133
03:19:08|0.55133
03:19:08|0.55127
03:19:10|0.55127
03:19:10|0.55127
03:19:12|0.55127
03:19:13|0.55127
03:19:14|0.55127
03:19:15|0.55127
03:19:16|0.55127
03:19:18|0.55127
03:19:19|0.55127
03:19:20|0.55127
03:19:21|0.55127
03:19:22|0.55136
03:19:23|0.55136
03:19:24|0.55132
03:19:24|0.55132
03:19:25|0.55132
03:19:27|0.55152
03:19:28|0.55176
03:19:29|0.55176
03:19:30|0.55176
03:19:31|0.55133
03:19:32|0.55133
03:19:32|0.55133
03:19:34|0.55133
03:19:34|0.55117
03:19:36|0.55081
03:19:36|0.55081
03:19:38|0.55081
03:19:40|0.55081
03:19:40|0.55081
03:19:41|0.55081
03:19:43|0.55081
03:19:43|0.55081
03:19:44|0.55083
03:19:46|0.55061
03:19:47|0.55061
03:19:48|0.55061
03:19:49|0.55061
03:19:50|0.55061
03:19:52|0.55061
03:19:52|0.55061
03:19:54|0.55061
03:19:55|0.55061
03:19:55|0.55061
03:19:56|0.55061
03:19:58|0.55039
03:19:59|0.55039
03:19:59|0.55039
03:20:00|0.5503
03:20:02|0.55043
03:20:03|0.55043
03:20:04|0.55027
03:20:04|0.55027
03:20:05|0.55027
03:20:06|0.55027
03:20:08|0.55027
03:20:08|0.55086
03:20:10|0.55086
03:20:11|0.55086
03:20:12|0.55043
03:20:12|0.55028
03:20:14|0.55043
03:20:15|0.55033
03:20:16|0.55027
03:20:17|0.55029
03:20:18|0.55067
03:20:19|0.55067
03:20:20|0.55067
03:20:21|0.55067
03:20:22|0.55074
03:20:23|0.55074
03:20:24|0.55074
03:20:25|0.55074
03:20:26|0.55074
03:20:27|0.55074
03:20:28|0.55074
03:20:29|0.55068
03:20:30|0.55068
03:20:31|0.55068
03:20:32|0.55068
03:20:33|0.55068
03:20:34|0.55068
03:20:35|0.55068
03:20:36|0.55068
03:20:37|0.55068
03:20:38|0.55068
03:20:39|0.55068
03:20:40|0.55099
03:20:41|0.55099
03:20:42|0.55099
03:20:43|0.55099
03:20:44|0.55099
03:20:45|0.55099
03:20:46|0.55099
03:20:48|0.55099
03:20:49|0.55099
03:20:51|0.55099
03:20:52|0.55135
03:20:53|0.55135
03:20:54|0.55135
03:20:55|0.55135
03:20:57|0.55131
03:20:57|0.55131
03:20:59|0.55131
03:20:59|0.55131
03:21:01|0.55131
03:21:02|0.5516
03:21:03|0.5516
03:21:03|0.5516
03:21:05|0.5516
03:21:06|0.5516
03:21:07|0.55149
03:21:08|0.55125
03:21:09|0.55125
03:21:09|0.55125
03:21:10|0.55125
03:21:12|0.55125
03:21:14|0.55099
03:21:14|0.55107
03:21:15|0.55124
03:21:16|0.55152
03:21:17|0.55152
03:21:18|0.5515
03:21:19|0.5515
03:21:20|0.5515
03:21:21|0.5515
03:21:22|0.55156
03:21:23|0.55156
03:21:24|0.55155
03:21:25|0.55155
03:21:26|0.55205
03:21:27|0.55205
03:21:29|0.55205
03:21:30|0.55212
03:21:31|0.55212
03:21:31|0.55208
03:21:32|0.55201
03:21:33|0.55201
03:21:35|0.55236
03:21:36|0.55261
03:21:37|0.55273
03:21:38|0.55282
03:21:39|0.55282
03:21:40|0.55282
03:21:40|0.55235
03:21:41|0.55215
03:21:43|0.55199
03:21:43|0.55199
03:21:44|0.55199
03:21:46|0.55212
03:21:47|0.55212
03:21:49|0.55212
03:21:50|0.55212
03:21:50|0.55269
03:21:52|0.55269
03:21:53|0.55269
03:21:54|0.55269
03:21:54|0.55269
03:21:56|0.55269
03:21:57|0.55273
03:21:58|0.55273
03:21:59|0.55273
03:21:59|0.55273
03:22:00|0.55267
03:22:03|0.55267
03:22:03|0.55267
03:22:04|0.55267
03:22:06|0.55267
03:22:07|0.55273
03:22:07|0.55273
03:22:08|0.55273
03:22:09|0.55273
03:22:11|0.55325
03:22:11|0.55325
03:22:12|0.55328
03:22:13|0.55328
03:22:15|0.55328
03:22:16|0.55322
03:22:16|0.55322
03:22:17|0.55302
03:22:18|0.55298
03:22:20|0.55298
03:22:21|0.55269
03:22:21|0.55269
03:22:23|0.5527
03:22:24|0.55267
03:22:25|0.55267
03:22:26|0.55212
03:22:27|0.55212
03:22:28|0.5517
03:22:29|0.5517
03:22:30|0.5517
03:22:31|0.5517
03:22:32|0.5517
03:22:33|0.5517
03:22:34|0.5517
03:22:35|0.5517
03:22:36|0.5517
03:22:37|0.55142
03:22:38|0.55139
03:22:39|0.55139
03:22:40|0.55139
03:22:41|0.55139
03:22:42|0.55103
03:22:43|0.55103
03:22:45|0.551
03:22:46|0.551
03:22:48|0.551
03:22:49|0.551
03:22:49|0.551
03:22:50|0.551
03:22:51|0.551
03:22:52|0.551
03:22:53|0.551
03:22:55|0.55116
03:22:56|0.55116
03:22:56|0.55116
03:22:57|0.55119
03:22:58|0.55119
03:23:00|0.5514
03:23:01|0.5514
03:23:02|0.5514
03:23:03|0.55157
03:23:04|0.55157
03:23:05|0.55157
03:23:06|0.55157
03:23:07|0.55157
03:23:08|0.55157
03:23:09|0.55157
03:23:10|0.55188
03:23:12|0.55188
03:23:13|0.55188
03:23:13|0.55164
03:23:14|0.55164
03:23:16|0.55242
03:23:17|0.55242
03:23:18|0.55242
03:23:18|0.55272
03:23:19|0.55275
03:23:21|0.55275
03:23:22|0.55275
03:23:22|0.55275
03:23:24|0.55275
03:23:25|0.55275
03:23:26|0.55302
03:23:27|0.55325
03:23:28|0.55325
03:23:29|0.55366
03:23:30|0.55366
03:23:31|0.55366
03:23:33|0.5536
03:23:33|0.5536
03:23:34|0.5541
03:23:35|0.55436
03:23:37|0.55436
03:23:37|0.55436
03:23:39|0.55436
03:23:39|0.55436
03:23:40|0.55437
03:23:41|0.55437
03:23:42|0.55437
03:23:44|0.55437
03:23:45|0.55437
03:23:45|0.55437
03:23:46|0.55437
03:23:47|0.55437
03:23:48|0.55437
03:23:49|0.55437
03:23:51|0.55437
03:23:52|0.55437
03:23:53|0.55363
03:23:55|0.55363
03:23:56|0.55374
03:23:57|0.55374
03:23:59|0.55374
03:24:00|0.55374
03:24:01|0.55374
03:24:02|0.55374
03:24:03|0.55404
03:24:04|0.55404
03:24:05|0.55428
03:24:06|0.5544
03:24:07|0.5544
03:24:08|0.5544
03:24:09|0.5544
03:24:10|0.5544
03:24:11|0.5544
03:24:13|0.5544
03:24:14|0.5543
03:24:15|0.5543
03:24:15|0.5543
03:24:17|0.5543
03:24:18|0.5543
03:24:18|0.55415
03:24:19|0.55415
03:24:20|0.55415
03:24:22|0.55415
03:24:23|0.55415
03:24:24|0.55415
03:24:25|0.55415
03:24:26|0.55399
03:24:26|0.55374
03:24:28|0.55374
03:24:29|0.55374
03:24:30|0.55389
03:24:31|0.55389
03:24:32|0.55389
03:24:33|0.55415
03:24:35|0.55415
03:24:36|0.55415
03:24:36|0.5544
03:24:37|0.5544
03:24:38|0.55472
03:24:39|0.55497
03:24:41|0.55497
03:24:41|0.55497
03:24:42|0.55514
03:24:43|0.55514
03:24:44|0.55514
03:24:45|0.55514
03:24:46|0.55514
03:24:47|0.55514
03:24:48|0.55514
03:24:49|0.55514
03:24:51|0.55514
03:24:53|0.55514
03:24:54|0.55514
03:24:55|0.55512
03:24:55|0.55512
03:24:57|0.55512
03:24:58|0.55536
03:24:59|0.55536
03:25:01|0.55545
03:25:01|0.55545
03:25:02|0.55545
03:25:04|0.55545
03:25:04|0.55545
03:25:05|0.55537
03:25:06|0.55537
03:25:07|0.55537
03:25:09|0.55537
03:25:09|0.55537
03:25:10|0.55537
03:25:11|0.55537
03:25:13|0.55537
03:25:13|0.55537
03:25:14|0.55537
03:25:15|0.55537
03:25:16|0.55537
03:25:18|0.55537
03:25:18|0.55537
03:25:19|0.55537
03:25:20|0.55537
03:25:21|0.55537
03:25:22|0.55537
03:25:23|0.55537
03:25:25|0.55537
03:25:25|0.55537
03:25:26|0.55548
03:25:27|0.55548
03:25:28|0.55548
03:25:29|0.55548
03:25:31|0.55548
03:25:32|0.55548
03:25:32|0.55526
03:25:33|0.55526
03:25:34|0.55526
03:25:35|0.55526
03:25:36|0.55526
03:25:37|0.55515
03:25:38|0.55515
03:25:39|0.55515
03:25:40|0.55475
03:25:41|0.55469
03:25:42|0.55437
03:25:43|0.55428
03:25:44|0.55449
03:25:45|0.55449
03:25:46|0.55449
03:25:48|0.55481
03:25:49|0.55481
03:25:50|0.55481
03:25:50|0.55482
03:25:52|0.55482
03:25:54|0.55482
03:25:55|0.55563
03:25:55|0.55563
03:25:56|0.55541
03:25:58|0.55541
03:25:58|0.556
03:26:00|0.556
03:26:01|0.5559
03:26:02|0.55639
03:26:02|0.556
03:26:04|0.556
03:26:05|0.556
03:26:05|0.556
03:26:06|0.55619
03:26:08|0.55609
03:26:10|0.55609
03:26:10|0.55609
03:26:11|0.55572
03:26:12|0.55566
03:26:14|0.55566
03:26:14|0.55566
03:26:16|0.55566
03:26:16|0.55551
03:26:17|0.55605
03:26:18|0.55605
03:26:20|0.5556
03:26:20|0.5556
03:26:21|0.5556
03:26:22|0.5556
03:26:24|0.5556
03:26:24|0.5556
03:26:26|0.5556
03:26:26|0.5556
03:26:28|0.55614
03:26:29|0.55639
03:26:29|0.55639
03:26:30|0.55639
03:26:32|0.55622
03:26:32|0.55622
03:26:34|0.55622
03:26:34|0.55622
03:26:36|0.55622
03:26:37|0.55622
03:26:38|0.55622
03:26:38|0.55622
03:26:40|0.55589
03:26:40|0.55589
03:26:42|0.55589
03:26:43|0.55589
03:26:44|0.55589
03:26:45|0.55589
03:26:46|0.55589
03:26:47|0.55589
03:26:48|0.55589
03:26:49|0.55553
03:26:50|0.55553
03:26:51|0.55553
03:26:52|0.55553
03:26:54|0.55553
03:26:55|0.55553
03:26:56|0.55553
03:26:58|0.55553
03:26:58|0.55553
03:27:00|0.55496
03:27:01|0.55496
03:27:02|0.55496
03:27:03|0.55496
03:27:04|0.55496
03:27:05|0.55496
03:27:06|0.55496
03:27:07|0.55447
03:27:08|0.55437
03:27:09|0.55437
03:27:10|0.5547
03:27:11|0.5547
03:27:12|0.5547
03:27:13|0.55563
03:27:14|0.55563
03:27:15|0.55563
03:27:16|0.55563
03:27:17|0.55563
03:27:18|0.55563
03:27:19|0.55563
03:27:20|0.55563
03:27:21|0.55563
03:27:23|0.55563
03:27:23|0.55563
03:27:24|0.55563
03:27:25|0.55563
03:27:26|0.55563
03:27:27|0.55563
03:27:28|0.55457
03:27:29|0.55457
03:27:30|0.55457
03:27:31|0.55457
03:27:33|0.55457
03:27:33|0.55457
03:27:35|0.55457
03:27:35|0.55457
03:27:37|0.55457
03:27:38|0.55457
03:27:38|0.55457
03:27:39|0.55457
03:27:41|0.55433
03:27:41|0.55433
03:27:42|0.55433
03:27:43|0.55433
03:27:44|0.55433
03:27:46|0.55433
03:27:47|0.55433
03:27:47|0.55433
03:27:49|0.55433
03:27:49|0.55433
03:27:50|0.55433
03:27:51|0.55433
03:27:53|0.55433
03:27:54|0.55433
03:27:55|0.55433
03:27:56|0.55433
03:27:56|0.55433
03:27:58|0.55433
03:27:59|0.55433
03:28:00|0.55433
03:28:01|0.55433
03:28:02|0.55433
03:28:03|0.55433
03:28:05|0.55433
03:28:05|0.55433
03:28:07|0.55433
03:28:07|0.55433
03:28:09|0.55433
03:28:09|0.55433
03:28:10|0.55433
03:28:12|0.55433
03:28:12|0.55433
03:28:13|0.55433
03:28:15|0.55433
03:28:16|0.55433
03:28:17|0.55433
03:28:17|0.554
03:28:18|0.554
03:28:20|0.554
03:28:20|0.554
03:28:21|0.554
03:28:24|0.554
03:28:25|0.554
03:28:26|0.554
03:28:27|0.554
03:28:27|0.554
03:28:29|0.554
03:28:30|0.554
03:28:30|0.554
03:28:31|0.554
03:28:32|0.554
03:28:33|0.554
03:28:34|0.554
03:28:36|0.554
03:28:36|0.554
03:28:38|0.554
03:28:38|0.55368
03:28:40|0.55368
03:28:41|0.55368
03:28:42|0.55368
03:28:42|0.55368
03:28:44|0.55368
03:28:45|0.55368
03:28:46|0.55368
03:28:47|0.55368
03:28:48|0.55368
03:28:49|0.55368
03:28:50|0.5543
03:28:50|0.5543
03:28:51|0.5543
03:28:53|0.5543
03:28:53|0.5543
03:28:56|0.5543
03:28:56|0.55419
03:28:58|0.55419
03:28:59|0.55419
03:29:00|0.55419
03:29:02|0.55419
03:29:02|0.55419
03:29:04|0.55476
03:29:05|0.55476
03:29:06|0.55476
03:29:07|0.55476
03:29:08|0.55476
03:29:09|0.55476
03:29:10|0.55476
03:29:11|0.55503
03:29:12|0.55503
03:29:14|0.55502
03:29:15|0.55502
03:29:16|0.55502
03:29:17|0.55502
03:29:17|0.55502
03:29:19|0.55524
03:29:20|0.55524
03:29:21|0.55565
03:29:22|0.55565
03:29:23|0.55505
03:29:23|0.55505
03:29:25|0.55505
03:29:25|0.55505
03:29:28|0.55505
03:29:28|0.55505
03:29:29|0.55505
03:29:30|0.55505
03:29:31|0.55544
03:29:32|0.55544
03:29:33|0.55544
03:29:34|0.55544
03:29:35|0.55544
03:29:37|0.55544
03:29:38|0.55544
03:29:39|0.55544
03:29:40|0.55544
03:29:41|0.55565
03:29:42|0.55565
03:29:43|0.55565
03:29:44|0.55565
03:29:45|0.55565
03:29:46|0.55565
03:29:47|0.55659
03:29:48|0.55659
03:29:49|0.55659
03:29:50|0.55659
03:29:51|0.55659
03:29:52|0.55659
03:29:53|0.55659
03:29:54|0.55659
03:29:55|0.55659
03:29:56|0.55659
03:29:58|0.55659
03:29:58|0.55659
03:29:59|0.55659
03:30:00|0.55659
03:30:02|0.55627
03:30:03|0.55627
03:30:04|0.55631
03:30:05|0.55659
03:30:06|0.55659
03:30:08|0.55659
03:30:08|0.55659
03:30:10|0.55659
03:30:11|0.55659
03:30:11|0.55696
03:30:13|0.55696
03:30:13|0.55696
03:30:14|0.55696
03:30:15|0.55696
03:30:16|0.55696
03:30:17|0.55696
03:30:18|0.55696
03:30:20|0.55696
03:30:20|0.55696
03:30:21|0.55696
03:30:23|0.55721
03:30:24|0.55721
03:30:25|0.55721
03:30:26|0.55721
03:30:27|0.55721
03:30:28|0.55721
03:30:29|0.55666
03:30:30|0.55666
03:30:30|0.55666
03:30:33|0.55655
03:30:33|0.55583
03:30:34|0.55583
03:30:35|0.55583
03:30:36|0.55583
03:30:38|0.55571
03:30:38|0.55542
03:30:40|0.55542
03:30:40|0.55542
03:30:41|0.55542
03:30:42|0.55542
03:30:43|0.55542
03:30:44|0.55542
03:30:45|0.55563
03:30:46|0.55571
03:30:47|0.55614
03:30:50|0.55701
03:30:50|0.55701
03:30:51|0.5571
03:30:53|0.5571
03:30:53|0.5571
03:30:54|0.5571
03:30:56|0.5571
03:30:57|0.5571
03:30:59|0.55709
03:30:59|0.55686
03:31:01|0.55686
03:31:02|0.55719
03:31:03|0.55744
03:31:04|0.55744
03:31:05|0.55744
03:31:05|0.55744
03:31:07|0.55744
03:31:08|0.55744
03:31:08|0.55744
03:31:10|0.55719
03:31:11|0.55719
03:31:12|0.55704
03:31:13|0.55704
03:31:14|0.55704
03:31:15|0.55698
03:31:16|0.55704
03:31:18|0.55704
03:31:19|0.55704
03:31:20|0.55704
03:31:20|0.55703
03:31:22|0.55703
03:31:23|0.55703
03:31:24|0.55703
03:31:24|0.55703
03:31:25|0.55684
03:31:26|0.55682
03:31:28|0.55682
03:31:29|0.55682
03:31:30|0.55682
03:31:31|0.55697
03:31:32|0.55665
03:31:33|0.55665
03:31:34|0.55665
03:31:35|0.55658
03:31:36|0.55658
03:31:37|0.55658
03:31:38|0.55727
03:31:39|0.55744
03:31:40|0.55744
03:31:41|0.55697
03:31:42|0.55697
03:31:43|0.55697
03:31:44|0.5571
03:31:45|0.5571
03:31:46|0.55716
03:31:47|0.55744
03:31:48|0.55763
03:31:49|0.55763
03:31:50|0.55759
03:31:51|0.55745
03:31:53|0.55745
03:31:53|0.55745
03:31:55|0.55745
03:31:55|0.55725
03:31:56|0.55725
03:31:58|0.55704
03:31:59|0.55709
03:32:01|0.55709
03:32:02|0.55709
03:32:02|0.55709
03:32:04|0.55709
03:32:04|0.55709
03:32:05|0.55671
03:32:07|0.55664
03:32:08|0.55664
03:32:09|0.55664
03:32:10|0.55664
03:32:11|0.55664
03:32:12|0.55664
03:32:13|0.55664
03:32:14|0.55664
03:32:15|0.55664
03:32:16|0.55664
03:32:17|0.55664
03:32:18|0.55664
03:32:19|0.55664
03:32:20|0.55664
03:32:21|0.55664
03:32:22|0.55664
03:32:23|0.55664
03:32:24|0.55664
03:32:25|0.55664
03:32:27|0.55664
03:32:27|0.55664
03:32:28|0.55664
03:32:30|0.55664
03:32:30|0.55664
03:32:32|0.55702
03:32:33|0.55702
03:32:33|0.55702
03:32:34|0.55613
03:32:35|0.55613
03:32:36|0.55613
03:32:37|0.55613
03:32:38|0.55649
03:32:39|0.55649
03:32:40|0.55649
03:32:41|0.55649
03:32:42|0.55649
03:32:44|0.55649
03:32:44|0.55649
03:32:45|0.55649
03:32:46|0.55649
03:32:47|0.55601
03:32:48|0.55601
03:32:49|0.55601
03:32:50|0.55601
03:32:51|0.55601
03:32:52|0.55622
03:32:53|0.55649
03:32:54|0.55649
03:32:55|0.55649
03:32:56|0.55649
03:32:57|0.55649
03:32:59|0.55708
03:32:59|0.55677
03:33:02|0.55628
03:33:03|0.55628
03:33:04|0.55628
03:33:05|0.55628
03:33:06|0.55628
03:33:07|0.55628
03:33:08|0.55628
03:33:09|0.55628
03:33:10|0.55628
03:33:11|0.5564
03:33:12|0.5564
03:33:13|0.5564
03:33:14|0.55595
03:33:15|0.55583
03:33:16|0.55583
03:33:17|0.55583
03:33:18|0.55583
03:33:19|0.55583
03:33:20|0.55583
03:33:21|0.55565
03:33:22|0.5565
03:33:23|0.5565
03:33:24|0.5565
03:33:25|0.5565
03:33:26|0.55625
03:33:27|0.55595
03:33:29|0.55595
03:33:30|0.55595
03:33:30|0.55595
03:33:32|0.55595
03:33:32|0.55595
03:33:33|0.55614
03:33:34|0.55614
03:33:36|0.55614
03:33:37|0.55595
03:33:38|0.55595
03:33:39|0.55595
03:33:40|0.55595
03:33:41|0.55595
03:33:42|0.55595
03:33:43|0.55595
03:33:45|0.55595
03:33:46|0.55595
03:33:46|0.55583
03:33:48|0.55583
03:33:49|0.5562
03:33:49|0.5562
03:33:50|0.55634
03:33:51|0.55634
03:33:52|0.55634
03:33:53|0.55634
03:33:54|0.55634
03:33:55|0.55649
03:33:56|0.55649
03:33:58|0.55645
03:33:58|0.55645
03:34:01|0.55645
03:34:01|0.55645
03:34:03|0.55673
03:34:03|0.55647
03:34:04|0.55647
03:34:06|0.55647
03:34:07|0.55647
03:34:08|0.55647
03:34:09|0.55647
03:34:10|0.55647
03:34:12|0.55647
03:34:13|0.55647
03:34:13|0.55647
03:34:15|0.55647
03:34:15|0.55647
03:34:17|0.55647
03:34:17|0.55653
03:34:18|0.55609
03:34:20|0.55552
03:34:21|0.55547
03:34:21|0.55552
03:34:22|0.55551
03:34:24|0.55561
03:34:25|0.55565
03:34:26|0.55592
03:34:27|0.55575
03:34:28|0.55575
03:34:29|0.55558
03:34:30|0.55558
03:34:31|0.55505
03:34:32|0.55451
03:34:33|0.55451
03:34:34|0.55455
03:34:35|0.55437
03:34:37|0.55437
03:34:37|0.55437
03:34:39|0.55437
03:34:39|0.55437
03:34:40|0.55437
03:34:41|0.55437
03:34:43|0.55437
03:34:43|0.55437
03:34:45|0.55437
03:34:45|0.55339
03:34:46|0.55258
03:34:48|0.55311
03:34:48|0.55311
03:34:49|0.55411
03:34:51|0.55356
03:34:52|0.55356
03:34:52|0.55356
03:34:54|0.55418
03:34:55|0.55418
03:34:57|0.55418
03:34:57|0.55418
03:34:59|0.55418
03:34:59|0.55418
03:35:01|0.55314
03:35:03|0.55314
03:35:03|0.55314
03:35:05|0.55344
03:35:06|0.55363
03:35:07|0.5538
03:35:08|0.5538
03:35:09|0.5538
03:35:10|0.5538
03:35:11|0.5538
03:35:12|0.55278
03:35:13|0.55351
03:35:14|0.55351
03:35:15|0.55323
03:35:16|0.55323
03:35:17|0.55309
03:35:18|0.5536
03:35:19|0.5536
03:35:20|0.5536
03:35:21|0.5536
03:35:22|0.5536
03:35:23|0.5536
03:35:24|0.5536
03:35:25|0.5533
03:35:26|0.55364
03:35:27|0.55364
03:35:28|0.55364
03:35:29|0.55364
03:35:30|0.55364
03:35:31|0.55339
03:35:33|0.55339
03:35:33|0.55409
03:35:34|0.55409
03:35:35|0.5537
03:35:36|0.55363
03:35:37|0.55363
03:35:38|0.55363
03:35:40|0.55363
03:35:40|0.55363
03:35:41|0.55363
03:35:42|0.55421
03:35:43|0.55421
03:35:45|0.55421
03:35:45|0.55458
03:35:46|0.55458
03:35:48|0.55494
03:35:48|0.55494
03:35:49|0.5547
03:35:51|0.5547
03:35:51|0.5547
03:35:52|0.5547
03:35:54|0.5547
03:35:54|0.5547
03:35:57|0.5547
03:35:58|0.5547
03:35:59|0.5547
03:36:00|0.5547
03:36:01|0.55487
03:36:02|0.55487
03:36:03|0.55487
03:36:04|0.55487
03:36:05|0.55488
03:36:06|0.55488
03:36:08|0.55488
03:36:08|0.5547
03:36:09|0.5547
03:36:10|0.5547
03:36:11|0.5547
03:36:12|0.55563
03:36:14|0.55563
03:36:15|0.55563
03:36:16|0.55563
03:36:16|0.55563
03:36:18|0.5556
03:36:18|0.5556
03:36:20|0.5556
03:36:21|0.5556
03:36:21|0.5556
03:36:22|0.5556
03:36:24|0.5556
03:36:25|0.5556
03:36:26|0.5556
03:36:27|0.5556
03:36:27|0.55571
03:36:28|0.55618
03:36:29|0.55618
03:36:30|0.55618
03:36:32|0.55618
03:36:32|0.55648
03:36:33|0.55648
03:36:34|0.55648
03:36:35|0.55648
03:36:36|0.55648
03:36:37|0.55648
03:36:38|0.55648
03:36:39|0.55645
03:36:41|0.55645
03:36:41|0.5571
03:36:42|0.55737
03:36:43|0.55737
03:36:45|0.55745
03:36:45|0.55745
03:36:46|0.55676
03:36:48|0.55676
03:36:48|0.55676
03:36:49|0.55638
03:36:51|0.55684
03:36:52|0.55706
03:36:53|0.55706
03:36:53|0.55706
03:36:54|0.55736
03:36:56|0.55736
03:36:57|0.55728
03:36:59|0.55706
03:36:59|0.5567
03:37:01|0.5567
03:37:02|0.5567
03:37:02|0.5567
03:37:04|0.55656
03:37:05|0.55656
03:37:05|0.55656
03:37:07|0.55638
03:37:08|0.55638
03:37:09|0.55614
03:37:10|0.55546
03:37:11|0.55551
03:37:12|0.55551
03:37:13|0.55551
03:37:13|0.55551
03:37:15|0.55551
03:37:15|0.55551
03:37:17|0.55551
03:37:18|0.55551
03:37:19|0.55551
03:37:20|0.55551
03:37:21|0.55551
03:37:22|0.55551
03:37:23|0.55551
03:37:25|0.55551
03:37:26|0.55545
03:37:27|0.55535
03:37:27|0.55535
03:37:28|0.55535
03:37:30|0.55535
03:37:31|0.55555
03:37:32|0.55579
03:37:33|0.55579
03:37:34|0.55579
03:37:35|0.55579
03:37:36|0.55579
03:37:37|0.55621
03:37:38|0.55566
03:37:39|0.55566
03:37:40|0.55566
03:37:41|0.55566
03:37:42|0.55566
03:37:43|0.55566
03:37:44|0.55566
03:37:45|0.55566
03:37:46|0.55566
03:37:47|0.55566
03:37:48|0.55566
03:37:49|0.55566
03:37:50|0.55566
03:37:51|0.55566
03:37:52|0.55566
03:37:53|0.55566
03:37:54|0.55566
03:37:55|0.55566
03:37:56|0.55566
03:37:58|0.55566
03:37:59|0.55566
03:38:01|0.55536
03:38:02|0.55476
03:38:03|0.55476
03:38:04|0.55476
03:38:05|0.55476
03:38:06|0.55425
03:38:07|0.55425
03:38:08|0.55425
03:38:10|0.55425
03:38:10|0.55425
03:38:11|0.55425
03:38:12|0.55425
03:38:13|0.55425
03:38:14|0.55425
03:38:16|0.55425
03:38:17|0.55331
03:38:17|0.55331
03:38:18|0.55331
03:38:20|0.55331
03:38:21|0.55331
03:38:22|0.55331
03:38:23|0.55331
03:38:24|0.55296
03:38:24|0.55296
03:38:25|0.55275
03:38:27|0.55275
03:38:28|0.55275
03:38:29|0.55275
03:38:30|0.55243
03:38:31|0.55243
03:38:32|0.55243
03:38:33|0.55243
03:38:33|0.55243
03:38:35|0.55243
03:38:36|0.55243
03:38:37|0.55267
03:38:38|0.55267
03:38:39|0.55267
03:38:40|0.55267
03:38:41|0.55267
03:38:42|0.55267
03:38:42|0.55267
03:38:44|0.55267
03:38:44|0.55267
03:38:46|0.55267
03:38:47|0.55267
03:38:48|0.55267
03:38:49|0.55267
03:38:50|0.55267
03:38:51|0.55267
03:38:52|0.55317
03:38:53|0.55267
03:38:54|0.55267
03:38:55|0.55267
03:38:56|0.55267
03:38:58|0.55267
03:38:58|0.55267
03:38:59|0.55267
03:39:00|0.55267
03:39:02|0.55267
03:39:03|0.55267
03:39:03|0.553
03:39:05|0.553
03:39:05|0.553
03:39:06|0.553
03:39:07|0.553
03:39:08|0.553
03:39:10|0.553
03:39:11|0.553
03:39:13|0.553
03:39:13|0.55234
03:39:14|0.55234
03:39:16|0.55234
03:39:16|0.55234
03:39:18|0.55234
03:39:18|0.55234
03:39:19|0.55234
03:39:21|0.55234
03:39:22|0.55234
03:39:22|0.55234
03:39:23|0.55234
03:39:25|0.55234
03:39:25|0.55234
03:39:26|0.55234
03:39:27|0.55234
03:39:28|0.55234
03:39:30|0.55234
03:39:30|0.55234
03:39:31|0.55234
03:39:32|0.55234
03:39:33|0.55234
03:39:34|0.55234
03:39:35|0.55234
03:39:36|0.55206
03:39:37|0.55206
03:39:38|0.55206
03:39:39|0.55206
03:39:41|0.55206
03:39:41|0.55206
03:39:43|0.55206
03:39:44|0.55206
03:39:44|0.55206
03:39:46|0.55206
03:39:46|0.55206
03:39:47|0.55206
03:39:48|0.55206
03:39:49|0.55206
03:39:51|0.55206
03:39:52|0.55206
03:39:52|0.55206
03:39:53|0.55206
03:39:54|0.55206
03:39:56|0.55206
03:39:56|0.55206
03:39:57|0.55206
03:39:59|0.55309
03:40:00|0.55309
03:40:01|0.55296
03:40:02|0.55296
03:40:03|0.55296
03:40:04|0.55296
03:40:05|0.55296
03:40:06|0.55296
03:40:07|0.55296
03:40:08|0.55296
03:40:09|0.55296
03:40:10|0.55296
03:40:11|0.55256
03:40:12|0.55256
03:40:13|0.55256
03:40:14|0.55256
03:40:15|0.55256
03:40:16|0.55285
03:40:18|0.55285
03:40:18|0.55285
03:40:19|0.55285
03:40:21|0.55285
03:40:22|0.55285
03:40:23|0.55285
03:40:23|0.55339
03:40:24|0.55352
03:40:25|0.55352
03:40:26|0.55352
03:40:27|0.55327
03:40:28|0.55327
03:40:29|0.55389
03:40:31|0.55389
03:40:31|0.55389
03:40:32|0.55389
03:40:33|0.55366
03:40:35|0.55366
03:40:35|0.55366
03:40:36|0.55404
03:40:37|0.55404
03:40:39|0.55404
03:40:39|0.55404
03:40:40|0.55404
03:40:41|0.55404
03:40:43|0.55404
03:40:43|0.55404
03:40:44|0.55382
03:40:45|0.55353
03:40:46|0.55353
03:40:47|0.55353
03:40:48|0.55353
03:40:49|0.55353
03:40:50|0.55353
03:40:51|0.55353
03:40:53|0.55353
03:40:53|0.55342
03:40:54|0.55342
03:40:55|0.55342
03:40:56|0.55342
03:40:57|0.55342
03:40:58|0.55394
03:41:00|0.55356
03:41:01|0.55356
03:41:02|0.55356
03:41:04|0.55356
03:41:05|0.55302
03:41:06|0.55302
03:41:08|0.55302
03:41:09|0.55302
03:41:10|0.55273
03:41:10|0.55273
03:41:12|0.55258
03:41:13|0.55258
03:41:13|0.55258
03:41:15|0.55258
03:41:15|0.55258
03:41:17|0.55258
03:41:18|0.55285
03:41:19|0.55285
03:41:20|0.55285
03:41:21|0.55285
03:41:22|0.55302
03:41:23|0.55273
03:41:24|0.55273
03:41:25|0.55273
03:41:26|0.55273
03:41:27|0.55273
03:41:28|0.55273
03:41:29|0.55273
03:41:30|0.55278
03:41:31|0.55278
03:41:32|0.55275
03:41:33|0.55275
03:41:34|0.55275
03:41:35|0.55275
03:41:36|0.55275
03:41:37|0.55275
03:41:38|0.55275
03:41:39|0.55252
03:41:40|0.55252
03:41:41|0.55252
03:41:42|0.55275
03:41:43|0.55275
03:41:44|0.55275
03:41:45|0.55275
03:41:47|0.55275
03:41:48|0.55275
03:41:48|0.55275
03:41:49|0.55275
03:41:50|0.55275
03:41:51|0.55275
03:41:52|0.55271
03:41:53|0.55271
03:41:54|0.55271
03:41:55|0.55271
03:41:57|0.55271
03:41:58|0.55271
03:41:59|0.55332
03:41:59|0.5538
03:42:01|0.55327
03:42:02|0.55327
03:42:02|0.55327
03:42:05|0.55327
03:42:05|0.55327
03:42:06|0.55327
03:42:07|0.55327
03:42:08|0.55336
03:42:09|0.55336
03:42:10|0.55341
03:42:12|0.55341
03:42:12|0.55341
03:42:13|0.55341
03:42:14|0.55341
03:42:16|0.55341
03:42:17|0.55437
03:42:17|0.55437
03:42:18|0.55437
03:42:19|0.55437
03:42:21|0.55437
03:42:22|0.55471
03:42:23|0.55471
03:42:23|0.55471
03:42:25|0.55471
03:42:26|0.5555
03:42:27|0.55563
03:42:28|0.55563
03:42:29|0.55553
03:42:30|0.55553
03:42:31|0.55553
03:42:32|0.55544
03:42:33|0.55544
03:42:34|0.55544
03:42:35|0.55544
03:42:36|0.55544
03:42:37|0.55544
03:42:38|0.55544
03:42:39|0.55544
03:42:40|0.55544
03:42:41|0.55454
03:42:42|0.55454
03:42:44|0.55454
03:42:44|0.55454
03:42:46|0.55454
03:42:47|0.55454
03:42:48|0.55454
03:42:48|0.55454
03:42:50|0.55454
03:42:51|0.55454
03:42:52|0.55454
03:42:53|0.55454
03:42:53|0.55454
03:42:54|0.55454
03:42:56|0.55454
03:42:56|0.55454
03:42:58|0.55454
03:42:58|0.55454
03:43:00|0.55454
03:43:01|0.55454
03:43:03|0.55454
03:43:04|0.55454
03:43:04|0.55454
03:43:06|0.55454
03:43:07|0.55454
03:43:08|0.55454
03:43:09|0.55454
03:43:10|0.55454
03:43:11|0.55454
03:43:12|0.55476
03:43:13|0.55476
03:43:14|0.55476
03:43:15|0.55476
03:43:16|0.55476
03:43:17|0.55476
03:43:18|0.55476
03:43:19|0.55476
03:43:20|0.55476
03:43:21|0.55476
03:43:23|0.55476
03:43:23|0.55536
03:43:25|0.55536
03:43:25|0.55536
03:43:27|0.55536
03:43:28|0.55536
03:43:28|0.55536
03:43:30|0.55536
03:43:31|0.55536
03:43:31|0.55503
03:43:32|0.55503
03:43:34|0.55503
03:43:34|0.55503
03:43:35|0.55503
03:43:36|0.55503
03:43:37|0.55503
03:43:39|0.55503
03:43:39|0.55503
03:43:40|0.55503
03:43:41|0.55481
03:43:43|0.55481
03:43:43|0.55528
03:43:44|0.55528
03:43:45|0.55528
03:43:47|0.55528
03:43:48|0.55528
03:43:49|0.55528
03:43:49|0.55528
03:43:51|0.55528
03:43:52|0.55528
03:43:52|0.55528
03:43:53|0.55528
03:43:55|0.55528
03:43:55|0.55528
03:43:57|0.55528
03:43:58|0.55528
03:43:59|0.55528
03:44:00|0.55528
03:44:01|0.55528
03:44:02|0.55528
03:44:04|0.55528
03:44:05|0.55528
03:44:05|0.55528
03:44:07|0.55528
03:44:08|0.55539
03:44:08|0.55539
03:44:10|0.55539
03:44:11|0.55539
03:44:12|0.55539
03:44:13|0.55527
03:44:14|0.55527
03:44:16|0.55527
03:44:17|0.55527
03:44:18|0.55527
03:44:19|0.55527
03:44:20|0.55527
03:44:20|0.55527
03:44:21|0.55527
03:44:23|0.55527
03:44:24|0.55516
03:44:25|0.55516
03:44:25|0.55516
03:44:26|0.55516
03:44:27|0.55516
03:44:28|0.55516
03:44:29|0.55516
03:44:31|0.55516
03:44:32|0.55516
03:44:33|0.55516
03:44:34|0.55516
03:44:34|0.55516
03:44:36|0.55516
03:44:36|0.55516
03:44:38|0.55516
03:44:38|0.55519
03:44:40|0.55519
03:44:41|0.55519
03:44:42|0.55519
03:44:42|0.55519
03:44:44|0.55519
03:44:44|0.55519
03:44:45|0.55519
03:44:46|0.55519
03:44:48|0.55519
03:44:48|0.55519
03:44:49|0.5552
03:44:50|0.5552
03:44:51|0.5552
03:44:52|0.5552
03:44:53|0.5552
03:44:55|0.5552
03:44:55|0.5552
03:44:56|0.5552
03:44:57|0.5552
03:44:58|0.5552
03:44:59|0.5552
03:45:00|0.5552
03:45:02|0.5552
03:45:03|0.5552
03:45:05|0.55554
03:45:05|0.55554
03:45:07|0.55547
03:45:08|0.55554
03:45:10|0.55554
03:45:11|0.55604
03:45:12|0.55604
03:45:13|0.55604
03:45:14|0.55604
03:45:15|0.55604
03:45:16|0.55604
03:45:17|0.55604
03:45:18|0.55604
03:45:19|0.55604
03:45:20|0.55604
03:45:21|0.55578
03:45:22|0.55578
03:45:24|0.55578
03:45:25|0.55561
03:45:25|0.55561
03:45:26|0.55561
03:45:28|0.55566
03:45:28|0.55566
03:45:30|0.55566
03:45:30|0.55566
03:45:32|0.5553
03:45:33|0.5552
03:45:34|0.5552
03:45:34|0.5552
03:45:36|0.5552
03:45:36|0.5552
03:45:38|0.5552
03:45:38|0.5552
03:45:40|0.5552
03:45:40|0.55523
03:45:41|0.55502
03:45:42|0.55502
03:45:44|0.55501
03:45:45|0.55501
03:45:45|0.55447
03:45:47|0.55447
03:45:47|0.55437
03:45:48|0.55437
03:45:49|0.55437
03:45:50|0.55437
03:45:52|0.55437
03:45:52|0.55437
03:45:53|0.55401
03:45:54|0.55401
03:45:56|0.55335
03:45:56|0.55309
03:45:58|0.55309
03:45:58|0.55316
03:46:00|0.55297
03:46:01|0.55297
03:46:02|0.55297
03:46:03|0.55297
03:46:04|0.5536
03:46:05|0.55346
03:46:07|0.55346
03:46:08|0.55346
03:46:09|0.55346
03:46:10|0.55346
03:46:11|0.55339
03:46:11|0.55339
03:46:13|0.55339
03:46:13|0.55339
03:46:14|0.55339
03:46:16|0.55339
03:46:16|0.55339
03:46:18|0.55339
03:46:19|0.55339
03:46:20|0.55339
03:46:21|0.55351
03:46:22|0.55351
03:46:23|0.55351
03:46:24|0.55351
03:46:26|0.55351
03:46:27|0.55351
03:46:28|0.55351
03:46:29|0.5532
03:46:30|0.55316
03:46:31|0.55316
03:46:32|0.55316
03:46:33|0.55316
03:46:34|0.55316
03:46:35|0.55321
03:46:36|0.55321
03:46:37|0.55321
03:46:38|0.55321
03:46:39|0.55321
03:46:40|0.55321
03:46:41|0.55321
03:46:42|0.55321
03:46:43|0.55321
03:46:44|0.55321
03:46:45|0.55321
03:46:46|0.55321
03:46:47|0.55321
03:46:48|0.55321
03:46:49|0.55321
03:46:50|0.55321
03:46:51|0.55321
03:46:52|0.55321
03:46:53|0.55321
03:46:54|0.55321
03:46:55|0.55279
03:46:57|0.55279
03:46:57|0.55279
03:46:59|0.55248
03:46:59|0.55248
03:47:01|0.55248
03:47:01|0.55249
03:47:02|0.55249
03:47:03|0.55249
03:47:04|0.55249
03:47:06|0.55249
03:47:08|0.5525
03:47:08|0.5525
03:47:09|0.5525
03:47:11|0.5525
03:47:12|0.5525
03:47:13|0.5525
03:47:14|0.5525
03:47:15|0.5525
03:47:16|0.55212
03:47:17|0.5517
03:47:18|0.5517
03:47:19|0.5517
03:47:20|0.5517
03:47:21|0.5517
03:47:22|0.55162
03:47:23|0.55162
03:47:24|0.55167
03:47:25|0.55167
03:47:26|0.55167
03:47:27|0.55167
03:47:28|0.55167
03:47:30|0.55167
03:47:30|0.55167
03:47:31|0.55167
03:47:32|0.55167
03:47:34|0.55167
03:47:35|0.55167
03:47:36|0.55167
03:47:36|0.55167
03:47:37|0.55167
03:47:38|0.55167
03:47:39|0.55167
03:47:41|0.55167
03:47:41|0.55167
03:47:42|0.55167
03:47:44|0.55167
03:47:45|0.55167
03:47:46|0.55167
03:47:47|0.55167
03:47:48|0.55167
03:47:48|0.55167
03:47:49|0.55167
03:47:50|0.55167
03:47:52|0.55167
03:47:52|0.55167
03:47:54|0.55167
03:47:55|0.55167
03:47:56|0.55167
03:47:57|0.55167
03:47:58|0.55167
03:47:59|0.55167
03:48:00|0.55167
03:48:00|0.55167
03:48:01|0.55167
03:48:02|0.55167
03:48:04|0.55167
03:48:05|0.55208
03:48:05|0.55208
03:48:08|0.55208
03:48:09|0.55208
03:48:10|0.55208
03:48:10|0.55218
03:48:12|0.55218
03:48:13|0.5525
03:48:14|0.5525
03:48:15|0.5525
03:48:16|0.5525
03:48:17|0.5525
03:48:18|0.5525
03:48:19|0.5525
03:48:20|0.5525
03:48:21|0.5525
03:48:22|0.5525
03:48:23|0.5525
03:48:24|0.5525
03:48:25|0.5525
03:48:26|0.5525
03:48:27|0.5525
03:48:28|0.5525
03:48:29|0.5525
03:48:30|0.5525
03:48:31|0.5525
03:48:32|0.55321
03:48:34|0.55321
03:48:34|0.55321
03:48:35|0.55321
03:48:36|0.55321
03:48:37|0.55321
03:48:38|0.55321
03:48:40|0.55321
03:48:40|0.55321
03:48:41|0.55321
03:48:43|0.55321
03:48:43|0.55321
03:48:44|0.55321
03:48:46|0.55321
03:48:46|0.55321
03:48:47|0.55321
03:48:48|0.55321
03:48:49|0.55255
03:48:50|0.55255
03:48:52|0.55255
03:48:52|0.55255
03:48:53|0.55255
03:48:54|0.55255
03:48:55|0.55255
03:48:56|0.55255
03:48:57|0.55255
03:48:58|0.55255
03:48:59|0.55188
03:49:00|0.55188
03:49:01|0.55188
03:49:02|0.55188
03:49:03|0.55188
03:49:04|0.55188
03:49:05|0.55188
03:49:06|0.55183
03:49:07|0.55183
03:49:09|0.55183
03:49:11|0.55183
03:49:12|0.55183
03:49:13|0.55183
03:49:14|0.55183
03:49:15|0.55183
03:49:16|0.55183
03:49:17|0.55183
03:49:18|0.55183
03:49:20|0.55183
03:49:21|0.55183
03:49:22|0.55183
03:49:24|0.55183
03:49:25|0.55183
03:49:26|0.55183
03:49:27|0.55183
03:49:28|0.55183
03:49:29|0.55183
03:49:29|0.55183
03:49:32|0.55183
03:49:33|0.55183
03:49:34|0.55183
03:49:35|0.55183
03:49:36|0.55183
03:49:37|0.55183
03:49:38|0.55183
03:49:40|0.55183
03:49:41|0.55183
03:49:41|0.55183
03:49:43|0.55183
03:49:44|0.55183
03:49:45|0.55183
03:49:46|0.55183
03:49:47|0.55183
03:49:48|0.55183
03:49:49|0.55183
03:49:50|0.55183
03:49:51|0.55183
03:49:52|0.55183
03:49:53|0.55183
03:49:54|0.55183
03:49:55|0.55183
03:49:56|0.55183
03:49:58|0.55183
03:49:58|0.55183
03:49:59|0.55183
03:50:01|0.55183
03:50:01|0.55116
03:50:02|0.55116
03:50:04|0.55116
03:50:04|0.55116
03:50:05|0.55116
03:50:06|0.55104
03:50:07|0.55104
03:50:09|0.55104
03:50:11|0.55104
03:50:12|0.55138
03:50:12|0.55138
03:50:13|0.55138
03:50:15|0.55138
03:50:16|0.55162
03:50:16|0.55162
03:50:17|0.55162
03:50:19|0.55158
03:50:20|0.55158
03:50:21|0.55158
03:50:22|0.55158
03:50:23|0.5518
03:50:24|0.5518
03:50:25|0.5518
03:50:27|0.5518
03:50:27|0.5518
03:50:28|0.5518
03:50:29|0.5518
03:50:30|0.5518
03:50:31|0.5518
03:50:33|0.5518
03:50:33|0.55166
03:50:34|0.55166
03:50:35|0.55166
03:50:36|0.55166
03:50:38|0.55166
03:50:38|0.55148
03:50:40|0.55148
03:50:41|0.55148
03:50:41|0.55212
03:50:42|0.55242
03:50:44|0.55273
03:50:44|0.55257
03:50:45|0.55257
03:50:46|0.55224
03:50:48|0.55221
03:50:49|0.55221
03:50:50|0.55202
03:50:50|0.55202
03:50:52|0.55202
03:50:52|0.55202
03:50:54|0.55202
03:50:55|0.55202
03:50:56|0.55202
03:50:57|0.55208
03:50:58|0.55208
03:50:59|0.55208
03:51:00|0.55208
03:51:01|0.55208
03:51:02|0.55208
03:51:03|0.55208
03:51:04|0.55232
03:51:05|0.55236
03:51:06|0.55237
03:51:08|0.55237
03:51:08|0.5519
03:51:09|0.5519
03:51:11|0.5519
03:51:13|0.5519
03:51:14|0.5519
03:51:15|0.5519
03:51:15|0.55157
03:51:16|0.55157
03:51:17|0.55157
03:51:19|0.55157
03:51:20|0.55157
03:51:20|0.55137
03:51:22|0.55137
03:51:23|0.55137
03:51:24|0.55137
03:51:25|0.55225
03:51:26|0.55225
03:51:26|0.55225
03:51:27|0.55311
03:51:29|0.55311
03:51:30|0.55311
03:51:31|0.55311
03:51:32|0.55325
03:51:33|0.55325
03:51:34|0.55325
03:51:35|0.5539
03:51:36|0.5539
03:51:37|0.55378
03:51:38|0.55378
03:51:39|0.55378
03:51:40|0.55378
03:51:41|0.55378
03:51:42|0.55378
03:51:43|0.55341
03:51:44|0.55341
03:51:45|0.55341
03:51:46|0.55357
03:51:47|0.55357
03:51:49|0.55357
03:51:49|0.55357
03:51:50|0.55357
03:51:51|0.55357
03:51:53|0.55357
03:51:53|0.55357
03:51:54|0.55357
03:51:55|0.55357
03:51:56|0.55357
03:51:58|0.55357
03:51:58|0.55357
03:51:59|0.55316
03:52:00|0.55316
03:52:02|0.55316
03:52:02|0.55316
03:52:04|0.55316
03:52:05|0.55316
03:52:05|0.55296
03:52:07|0.55279
03:52:07|0.55257
03:52:08|0.55257
03:52:10|0.55257
03:52:11|0.55297
03:52:12|0.55303
03:52:14|0.55303
03:52:15|0.55303
03:52:16|0.55303
03:52:18|0.55303
03:52:18|0.55303
03:52:20|0.55303
03:52:20|0.55284
03:52:22|0.55297
03:52:23|0.55297
03:52:24|0.55297
03:52:24|0.55297
03:52:25|0.55296
03:52:27|0.55296
03:52:28|0.55279
03:52:29|0.55279
03:52:30|0.55279
03:52:31|0.55279
03:52:32|0.55279
03:52:33|0.55279
03:52:34|0.55279
03:52:35|0.55279
03:52:36|0.55279
03:52:37|0.55279
03:52:38|0.55279
03:52:39|0.55279
03:52:40|0.55279
03:52:41|0.55279
03:52:42|0.55279
03:52:44|0.55279
03:52:44|0.55279
03:52:45|0.55279
03:52:46|0.55279
03:52:48|0.55279
03:52:49|0.55279
03:52:50|0.55279
03:52:51|0.55279
03:52:52|0.55279
03:52:53|0.55279
03:52:54|0.55293
03:52:55|0.55293
03:52:56|0.55293
03:52:57|0.55293
03:52:58|0.55293
03:52:59|0.55293
03:53:00|0.55293
03:53:01|0.55293
03:53:02|0.55293
03:53:03|0.55293
03:53:04|0.55293
03:53:05|0.55293
03:53:06|0.55293
03:53:07|0.55273
03:53:08|0.55273
03:53:09|0.55273
03:53:10|0.55273
03:53:11|0.55273
03:53:13|0.55273
03:53:14|0.55274
03:53:15|0.55274
03:53:17|0.55243
03:53:18|0.55243
03:53:20|0.55243
03:53:21|0.55236
03:53:21|0.55236
03:53:23|0.55225
03:53:24|0.55225
03:53:25|0.55225
03:53:25|0.55225
03:53:26|0.55225
03:53:27|0.55225
03:53:29|0.55225
03:53:30|0.55275
03:53:30|0.55275
03:53:32|0.55275
03:53:33|0.55275
03:53:34|0.55275
03:53:35|0.55275
03:53:36|0.55275
03:53:37|0.55275
03:53:38|0.55275
03:53:39|0.55275
03:53:40|0.55275
03:53:41|0.55275
03:53:42|0.55275
03:53:43|0.55275
03:53:44|0.55275
03:53:45|0.55275
03:53:46|0.55275
03:53:47|0.55275
03:53:48|0.55275
03:53:49|0.55275
03:53:50|0.55349
03:53:51|0.55349
03:53:52|0.55349
03:53:53|0.55349
03:53:54|0.55349
03:53:55|0.55349
03:53:56|0.55332
03:53:57|0.55332
03:53:58|0.55324
03:53:59|0.55278
03:54:00|0.55278
03:54:01|0.55278
03:54:02|0.55278
03:54:03|0.55278
03:54:04|0.55278
03:54:05|0.55272
03:54:06|0.55268
03:54:08|0.55296
03:54:08|0.55296
03:54:09|0.55302
03:54:10|0.55302
03:54:12|0.55302
03:54:13|0.5532
03:54:15|0.5532
03:54:15|0.55404
03:54:16|0.55364
03:54:18|0.55364
03:54:19|0.55364
03:54:20|0.55364
03:54:21|0.55364
03:54:22|0.55364
03:54:23|0.55364
03:54:24|0.55439
03:54:25|0.55439
03:54:26|0.55491
03:54:27|0.55491
03:54:28|0.55491
03:54:29|0.55491
03:54:31|0.55491
03:54:31|0.55491
03:54:33|0.55491
03:54:33|0.55491
03:54:35|0.55491
03:54:36|0.55491
03:54:37|0.55491
03:54:37|0.55491
03:54:38|0.55491
03:54:39|0.55491
03:54:40|0.55491
03:54:41|0.55491
03:54:43|0.55491
03:54:43|0.55491
03:54:44|0.55491
03:54:45|0.55491
03:54:47|0.55491
03:54:48|0.55491
03:54:49|0.55491
03:54:50|0.55491
03:54:51|0.55491
03:54:51|0.55491
03:54:52|0.55491
03:54:53|0.55491
03:54:54|0.55351
03:54:56|0.5531
03:54:56|0.5531
03:54:59|0.5531
03:55:00|0.55381
03:55:00|0.55315
03:55:01|0.55315
03:55:02|0.55315
03:55:03|0.55314
03:55:05|0.55314
03:55:05|0.55314
03:55:06|0.5533
03:55:07|0.5533
03:55:09|0.55338
03:55:10|0.55338
03:55:10|0.55338
03:55:11|0.55338
03:55:12|0.55338
03:55:14|0.55338
03:55:14|0.55338
03:55:15|0.55338
03:55:17|0.55303
03:55:18|0.55303
03:55:19|0.55303
03:55:20|0.55303
03:55:21|0.5532
03:55:22|0.5532
03:55:22|0.5532
03:55:25|0.5532
03:55:26|0.5532
03:55:26|0.5532
03:55:27|0.5532
03:55:29|0.5532
03:55:31|0.5532
03:55:32|0.5532
03:55:32|0.55331
03:55:33|0.5535
03:55:36|0.5535
03:55:36|0.5535
03:55:37|0.5535
03:55:39|0.5535
03:55:39|0.5535
03:55:41|0.5535
03:55:41|0.5535
03:55:42|0.5535
03:55:44|0.5535
03:55:45|0.5535
03:55:46|0.5535
03:55:47|0.55308
03:55:48|0.55308
03:55:49|0.55308
03:55:50|0.55308
03:55:51|0.55308
03:55:52|0.55308
03:55:53|0.55311
03:55:54|0.55311
03:55:55|0.55338
03:55:56|0.55338
03:55:58|0.55338
03:55:59|0.55338
03:56:00|0.55338
03:56:00|0.55338
03:56:01|0.55338
03:56:02|0.5535
03:56:03|0.5535
03:56:04|0.5535
03:56:05|0.5535
03:56:07|0.5535
03:56:07|0.5535
03:56:08|0.55357
03:56:09|0.55357
03:56:10|0.55357
03:56:11|0.55354
03:56:12|0.55354
03:56:13|0.55345
03:56:14|0.55345
03:56:16|0.55345
03:56:17|0.55345
03:56:18|0.55345
03:56:20|0.55345
03:56:20|0.55339
03:56:22|0.55339
03:56:23|0.55339
03:56:24|0.55339
03:56:25|0.55339
03:56:26|0.55339
03:56:27|0.55339
03:56:28|0.55339
03:56:30|0.55339
03:56:30|0.55339
03:56:31|0.55339
03:56:32|0.55339
03:56:34|0.55339
03:56:34|0.55339
03:56:35|0.55339
03:56:37|0.55339
03:56:37|0.55339
03:56:38|0.55343
03:56:39|0.55343
03:56:40|0.55343
03:56:42|0.55362
03:56:42|0.55362
03:56:43|0.55362
03:56:44|0.55362
03:56:45|0.55362
03:56:46|0.55416
03:56:48|0.55416
03:56:48|0.55443
03:56:50|0.55443
03:56:51|0.55492
03:56:52|0.55505
03:56:52|0.55505
03:56:53|0.55505
03:56:54|0.55461
03:56:56|0.55461
03:56:57|0.55461
03:56:58|0.55461
03:56:58|0.55437
03:56:59|0.55437
03:57:01|0.55437
03:57:01|0.55437
03:57:03|0.55437
03:57:04|0.55443
03:57:04|0.55443
03:57:05|0.55495
03:57:07|0.55495
03:57:07|0.55526
03:57:09|0.55533
03:57:09|0.55533
03:57:11|0.55533
03:57:11|0.55533
03:57:13|0.55533
03:57:14|0.5553
03:57:15|0.5553
03:57:17|0.55494
03:57:17|0.55494
03:57:19|0.55494
03:57:19|0.55494
03:57:20|0.55494
03:57:21|0.55494
03:57:22|0.55494
03:57:24|0.55494
03:57:25|0.55494
03:57:25|0.55494
03:57:28|0.55494
03:57:29|0.55498
03:57:30|0.55498
03:57:30|0.55476
03:57:31|0.55476
03:57:32|0.55476
03:57:33|0.55476
03:57:34|0.55445
03:57:36|0.55445
03:57:37|0.55445
03:57:37|0.55445
03:57:38|0.55418
03:57:39|0.55418
03:57:41|0.55418
03:57:42|0.55418
03:57:42|0.55418
03:57:43|0.55418
03:57:45|0.55418
03:57:46|0.55418
03:57:48|0.55418
03:57:48|0.55418
03:57:49|0.55418
03:57:51|0.55418
03:57:52|0.55418
03:57:53|0.55418
03:57:53|0.55418
03:57:54|0.55418
03:57:55|0.55418
03:57:56|0.55418
03:57:57|0.55418
03:57:59|0.55418
03:57:59|0.55418
03:58:00|0.55418
03:58:02|0.55418
03:58:02|0.55533
03:58:03|0.55533
03:58:05|0.55533
03:58:05|0.55533
03:58:07|0.55533
03:58:08|0.55533
03:58:08|0.55533
03:58:09|0.55533
03:58:10|0.55549
03:58:12|0.55549
03:58:13|0.55549
03:58:13|0.55549
03:58:15|0.55549
03:58:15|0.55532
03:58:17|0.55532
03:58:18|0.55494
03:58:19|0.55494
03:58:19|0.55494
03:58:20|0.55494
03:58:21|0.55494
03:58:22|0.55494
03:58:23|0.55494
03:58:25|0.55494
03:58:25|0.55494
03:58:26|0.55494
03:58:28|0.55448
03:58:29|0.55448
03:58:30|0.55448
03:58:31|0.55448
03:58:32|0.55434
03:58:33|0.55434
03:58:35|0.55434
03:58:36|0.55434
03:58:36|0.55434
03:58:37|0.55418
03:58:38|0.55418
03:58:39|0.55418
03:58:41|0.55418
03:58:42|0.55418
03:58:42|0.55385
03:58:43|0.55354
03:58:45|0.55354
03:58:45|0.55354
03:58:47|0.55325
03:58:47|0.55325
03:58:49|0.55303
03:58:49|0.55303
03:58:51|0.55303
03:58:52|0.55303
03:58:53|0.55303
03:58:54|0.55303
03:58:55|0.55303
03:58:56|0.55303
03:58:57|0.55303
03:58:58|0.55303
03:58:59|0.55303
03:59:00|0.55303
03:59:01|0.55303
03:59:02|0.55303
03:59:04|0.55303
03:59:04|0.55303
03:59:05|0.55303
03:59:06|0.55303
03:59:08|0.55311
03:59:09|0.55311
03:59:09|0.55311
03:59:10|0.55311
03:59:12|0.5529
03:59:13|0.5529
03:59:13|0.5529
03:59:14|0.5529
03:59:16|0.5529
03:59:17|0.5529
03:59:18|0.5529
03:59:20|0.5529
03:59:21|0.5529
03:59:22|0.5529
03:59:23|0.5529
03:59:24|0.5529
03:59:25|0.5529
03:59:26|0.5529
03:59:27|0.5529
03:59:28|0.5529
03:59:29|0.5529
03:59:30|0.5529
03:59:31|0.5529
03:59:33|0.5529
03:59:34|0.5529
03:59:35|0.5529
03:59:36|0.5529
03:59:37|0.5529
03:59:38|0.5529
03:59:38|0.5529
03:59:39|0.5529
03:59:40|0.5529
03:59:41|0.5529
03:59:43|0.5529
03:59:44|0.5529
03:59:45|0.5529
03:59:46|0.5529
03:59:47|0.5529
03:59:48|0.5529
03:59:49|0.5529
03:59:50|0.5529
03:59:52|0.55315
03:59:52|0.55315
03:59:53|0.55315
03:59:55|0.55315
03:59:55|0.55315
03:59:56|0.55315
03:59:57|0.55315
03:59:58|0.55315
04:00:00|0.55315
04:00:00|0.55315
04:00:01|0.55315
04:00:02|0.5535
04:00:03|0.5535
04:00:04|0.55314
04:00:05|0.55314
04:00:06|0.55314
04:00:08|0.55314
04:00:08|0.55314
04:00:09|0.55314
04:00:11|0.55314
04:00:11|0.55314
04:00:12|0.55314
04:00:14|0.55264
04:00:14|0.55264
04:00:15|0.55264
04:00:16|0.55266
04:00:17|0.55273
04:00:19|0.55273
04:00:20|0.55273
04:00:21|0.55273
04:00:23|0.55273
04:00:24|0.55273
04:00:25|0.55273
04:00:26|0.55273
04:00:26|0.55273
04:00:28|0.55285
04:00:30|0.55285
04:00:30|0.55285
04:00:32|0.55285
04:00:33|0.55285
04:00:34|0.55285
04:00:35|0.55285
04:00:35|0.55285
04:00:37|0.55285
04:00:37|0.55285
04:00:38|0.55285
04:00:40|0.55285
04:00:40|0.55285
04:00:42|0.55285
04:00:44|0.55285
04:00:44|0.55285
04:00:46|0.55334
04:00:46|0.55334
04:00:47|0.55342
04:00:48|0.55342
04:00:49|0.55342
04:00:50|0.55342
04:00:51|0.55348
04:00:52|0.55348
04:00:54|0.55348
04:00:55|0.55348
04:00:55|0.55348
04:00:57|0.55348
04:00:58|0.55348
04:00:59|0.55348
04:01:00|0.55348
04:01:00|0.55387
04:01:02|0.55387
04:01:03|0.55404
04:01:04|0.55459
04:01:06|0.55459
04:01:06|0.55459
04:01:08|0.55459
04:01:08|0.55495
04:01:09|0.55476
04:01:10|0.55476
04:01:11|0.55476
04:01:12|0.55476
04:01:14|0.55476
04:01:15|0.55476
04:01:15|0.55476
04:01:16|0.55476
04:01:17|0.55476
04:01:18|0.55476
04:01:19|0.55434
04:01:20|0.55434
04:01:22|0.55434
04:01:23|0.55434
04:01:24|0.55434
04:01:25|0.55434
04:01:26|0.55434
04:01:27|0.55434
04:01:29|0.55434
04:01:29|0.55434
04:01:30|0.55417
04:01:31|0.55417
04:01:32|0.5547
04:01:34|0.5547
04:01:35|0.5547
04:01:36|0.5547
04:01:37|0.5547
04:01:38|0.5547
04:01:39|0.5547
04:01:40|0.5547
04:01:40|0.5547
04:01:42|0.5547
04:01:42|0.5547
04:01:43|0.5547
04:01:45|0.5547
04:01:46|0.5547
04:01:47|0.5547
04:01:48|0.5547
04:01:49|0.5547
04:01:49|0.5547
04:01:51|0.5547
04:01:52|0.5547
04:01:53|0.5547
04:01:54|0.5547
04:01:55|0.5547
04:01:57|0.5547
04:01:57|0.5547
04:01:58|0.5547
04:01:59|0.5547
04:02:00|0.55426
04:02:01|0.55426
04:02:02|0.55426
04:02:03|0.55426
04:02:04|0.55471
04:02:05|0.55476
04:02:07|0.55515
04:02:07|0.55515
04:02:08|0.55515
04:02:09|0.55573
04:02:10|0.55542
04:02:11|0.55542
04:02:12|0.55542
04:02:13|0.55542
04:02:14|0.55623
04:02:16|0.55623
04:02:16|0.55623
04:02:17|0.55623
04:02:19|0.55623
04:02:19|0.55623
04:02:20|0.55623
04:02:21|0.55623
04:02:22|0.55623
04:02:23|0.55623
04:02:25|0.55623
04:02:26|0.55623
04:02:27|0.55614
04:02:28|0.55614
04:02:28|0.55639
04:02:30|0.55639
04:02:31|0.55639
04:02:32|0.55639
04:02:33|0.55639
04:02:34|0.55639
04:02:36|0.55639
04:02:37|0.55639
04:02:37|0.55639
04:02:39|0.55639
04:02:39|0.55639
04:02:41|0.55639
04:02:42|0.55639
04:02:43|0.55639
04:02:44|0.55639
04:02:45|0.55639
04:02:46|0.55639
04:02:47|0.55639
04:02:48|0.55639
04:02:49|0.55639
04:02:50|0.55639
04:02:52|0.55639
04:02:53|0.55639
04:02:53|0.55639
04:02:54|0.55639
04:02:56|0.55639
04:02:56|0.55639
04:02:57|0.55639
04:02:59|0.55639
04:02:59|0.55639
04:03:01|0.55639
04:03:01|0.55639
04:03:03|0.55639
04:03:03|0.55639
04:03:04|0.5559
04:03:06|0.5559
04:03:07|0.5559
04:03:07|0.5559
04:03:09|0.5559
04:03:09|0.5559
04:03:11|0.5559
04:03:12|0.5559
04:03:12|0.5561
04:03:14|0.5561
04:03:15|0.5561
04:03:16|0.5561
04:03:17|0.5561
04:03:17|0.5561
04:03:19|0.5561
04:03:20|0.5561
04:03:20|0.5561
04:03:23|0.55612
04:03:24|0.55612
04:03:24|0.55612
04:03:26|0.55612
04:03:27|0.55612
04:03:28|0.55612
04:03:29|0.55612
04:03:30|0.55612
04:03:31|0.5556
04:03:32|0.5556
04:03:33|0.5556
04:03:34|0.5556
04:03:35|0.5556
04:03:37|0.5556
04:03:38|0.5556
04:03:39|0.5556
04:03:39|0.5556
04:03:41|0.5556
04:03:42|0.5556
04:03:42|0.5556
04:03:43|0.5556
04:03:45|0.5556
04:03:46|0.5556
04:03:47|0.5556
04:03:47|0.5556
04:03:49|0.5556
04:03:50|0.5556
04:03:50|0.5556
04:03:52|0.5556
04:03:53|0.55561
04:03:53|0.55561
04:03:54|0.55561
04:03:56|0.55561
04:03:56|0.55572
04:03:58|0.55572
04:03:59|0.55572
04:04:00|0.55572
04:04:01|0.55572
04:04:02|0.55572
04:04:04|0.55572
04:04:04|0.55572
04:04:06|0.55572
04:04:07|0.55572
04:04:07|0.55572
04:04:09|0.55572
04:04:09|0.55572
04:04:11|0.55572
04:04:11|0.55572
04:04:12|0.55572
04:04:13|0.55668
04:04:15|0.55674
04:04:16|0.55678
04:04:17|0.55707
04:04:17|0.55716
04:04:18|0.55716
04:04:20|0.55716
04:04:21|0.5578
04:04:21|0.5578
04:04:23|0.5578
04:04:24|0.5578
04:04:26|0.5578
04:04:27|0.5578
04:04:28|0.5578
04:04:29|0.5578
04:04:29|0.5578
04:04:30|0.5578
04:04:31|0.5578
04:04:33|0.5578
04:04:34|0.5578
04:04:34|0.5578
04:04:35|0.5578
04:04:36|0.5578
04:04:37|0.5578
04:04:39|0.5578
04:04:39|0.5578
04:04:41|0.55843
04:04:42|0.55856
04:04:42|0.55878
04:04:44|0.55878
04:04:45|0.55878
04:04:46|0.55878
04:04:46|0.55878
04:04:47|0.55878
04:04:48|0.55878
04:04:50|0.55878
04:04:51|0.55878
04:04:52|0.55878
04:04:53|0.55878
04:04:53|0.55878
04:04:55|0.55878
04:04:56|0.55878
04:04:56|0.55878
04:04:58|0.55878
04:04:59|0.55878
04:05:00|0.55878
04:05:01|0.55878
04:05:02|0.55889
04:05:03|0.55889
04:05:04|0.55889
04:05:05|0.55909
04:05:06|0.55909
04:05:07|0.55909
04:05:08|0.55909
04:05:09|0.55921
04:05:10|0.55921
04:05:11|0.55921
04:05:12|0.55921
04:05:13|0.55921
04:05:14|0.55938
04:05:15|0.55928
04:05:16|0.55928
04:05:17|0.55928
04:05:18|0.55972
04:05:19|0.55972
04:05:20|0.55972
04:05:21|0.55972
04:05:22|0.55972
04:05:23|0.55972
04:05:24|0.55972
04:05:25|0.55972
04:05:26|0.55972
04:05:27|0.55972
04:05:29|0.55972
04:05:29|0.55972
04:05:31|0.55996
04:05:31|0.55996
04:05:33|0.56002
04:05:34|0.56002
04:05:35|0.56038
04:05:36|0.56038
04:05:36|0.56038
04:05:37|0.56056
04:05:40|0.56056
04:05:40|0.56048
04:05:42|0.56038
04:05:42|0.56026
04:05:43|0.56026
04:05:44|0.56026
04:05:45|0.55996
04:05:47|0.55996
04:05:47|0.55996
04:05:48|0.56019
04:05:50|0.56019
04:05:51|0.56026
04:05:51|0.56026
04:05:53|0.56026
04:05:53|0.56026
04:05:54|0.56026
04:05:55|0.56026
04:05:56|0.56026
04:05:57|0.56026
04:05:58|0.56026
04:05:59|0.56026
04:06:00|0.56026
04:06:02|0.56026
04:06:03|0.56026
04:06:03|0.56057
04:06:05|0.56057
04:06:05|0.56074
04:06:07|0.56114
04:06:07|0.56123
04:06:08|0.56139
04:06:10|0.56147
04:06:11|0.56147
04:06:12|0.56147
04:06:14|0.56126
04:06:14|0.56107
04:06:15|0.56107
04:06:17|0.56107
04:06:17|0.56134
04:06:19|0.56134
04:06:20|0.56134
04:06:21|0.56134
04:06:22|0.56134
04:06:23|0.56134
04:06:24|0.56076
04:06:26|0.5611
04:06:27|0.5611
04:06:29|0.56103
04:06:29|0.56103
04:06:31|0.56103
04:06:31|0.56103
04:06:33|0.56103
04:06:34|0.56103
04:06:36|0.56103
04:06:37|0.56103
04:06:38|0.56103
04:06:40|0.56103
04:06:40|0.56103
04:06:42|0.56103
04:06:42|0.56103
04:06:44|0.56103
04:06:45|0.56103
04:06:46|0.56103
04:06:47|0.56103
04:06:48|0.56103
04:06:49|0.56103
04:06:50|0.56103
04:06:51|0.56103
04:06:52|0.56103
04:06:53|0.56103
04:06:54|0.56103
04:06:55|0.56103
04:06:56|0.56103
04:06:57|0.56103
04:06:59|0.56103
04:06:59|0.56103
04:07:00|0.56103
04:07:01|0.56103
04:07:03|0.56103
04:07:03|0.56103
04:07:04|0.56103
04:07:05|0.56103
04:07:06|0.56103
04:07:08|0.56103
04:07:09|0.56103
04:07:10|0.56103
04:07:11|0.56103
04:07:12|0.56103
04:07:13|0.56103
04:07:14|0.56103
04:07:15|0.56103
04:07:16|0.56103
04:07:18|0.56103
04:07:18|0.56103
04:07:20|0.56096
04:07:20|0.56096
04:07:21|0.56096
04:07:22|0.56096
04:07:23|0.56096
04:07:25|0.56096
04:07:25|0.56096
04:07:27|0.56096
04:07:27|0.56096
04:07:29|0.56096
04:07:31|0.56096
04:07:31|0.56084
04:07:32|0.56084
04:07:34|0.56084
04:07:35|0.56084
04:07:36|0.56084
04:07:37|0.56084
04:07:37|0.56084
04:07:39|0.56084
04:07:39|0.56084
04:07:41|0.56062
04:07:42|0.56062
04:07:43|0.56062
04:07:44|0.56062
04:07:44|0.56048
04:07:46|0.56048
04:07:47|0.56048
04:07:49|0.56048
04:07:50|0.56048
04:07:50|0.56048
04:07:52|0.56048
04:07:52|0.56048
04:07:53|0.56048
04:07:55|0.56012
04:07:56|0.56012
04:07:56|0.55965
04:07:58|0.55965
04:07:59|0.55959
04:08:01|0.55959
04:08:01|0.55959
04:08:03|0.5594
04:08:04|0.55923
04:08:04|0.55923
04:08:06|0.55902
04:08:07|0.55902
04:08:07|0.55902
04:08:08|0.55902
04:08:09|0.55902
04:08:10|0.55902
04:08:12|0.55902
04:08:13|0.56047
04:08:13|0.56047
04:08:15|0.56065
04:08:16|0.56065
04:08:17|0.56065
04:08:17|0.56065
04:08:19|0.56065
04:08:19|0.56065
04:08:21|0.56065
04:08:22|0.56065
04:08:22|0.56065
04:08:23|0.56148
04:08:25|0.56148
04:08:26|0.56148
04:08:26|0.56148
04:08:29|0.56148
04:08:29|0.56148
04:08:31|0.56148
04:08:33|0.56148
04:08:34|0.56148
04:08:35|0.56148
04:08:36|0.56148
04:08:37|0.56148
04:08:38|0.56148
04:08:39|0.56148
04:08:40|0.56148
04:08:41|0.56148
04:08:43|0.56163
04:08:43|0.56111
04:08:45|0.56085
04:08:46|0.56085
04:08:47|0.56085
04:08:48|0.56085
04:08:49|0.56085
04:08:50|0.56085
04:08:51|0.56043
04:08:52|0.56043
04:08:54|0.56043
04:08:54|0.56013
04:08:55|0.56013
04:08:56|0.56013
04:08:57|0.56013
04:08:58|0.56013
04:09:00|0.56013
04:09:01|0.56013
04:09:02|0.56013
04:09:03|0.56098
04:09:04|0.56114
04:09:05|0.56114
04:09:06|0.56114
04:09:07|0.56114
04:09:08|0.56096
04:09:09|0.56096
04:09:11|0.56111
04:09:12|0.56111
04:09:12|0.56111
04:09:13|0.56111
04:09:14|0.56111
04:09:16|0.56111
04:09:17|0.56111
04:09:18|0.56111
04:09:19|0.56111
04:09:20|0.56111
04:09:21|0.56111
04:09:22|0.56111
04:09:23|0.56111
04:09:24|0.56111
04:09:25|0.56111
04:09:26|0.56111
04:09:27|0.56111
04:09:29|0.56111
04:09:30|0.56111
04:09:31|0.56111
04:09:32|0.56111
04:09:34|0.56111
04:09:35|0.5616
04:09:35|0.5616
04:09:37|0.56156
04:09:38|0.56156
04:09:39|0.56156
04:09:40|0.56189
04:09:41|0.56189
04:09:42|0.56189
04:09:43|0.56189
04:09:45|0.56189
04:09:45|0.56189
04:09:47|0.56189
04:09:47|0.56189
04:09:48|0.56189
04:09:49|0.56189
04:09:51|0.56189
04:09:52|0.56189
04:09:52|0.56189
04:09:54|0.56189
04:09:54|0.56189
04:09:56|0.56189
04:09:57|0.56189
04:09:58|0.56189
04:10:00|0.56189
04:10:01|0.56242
04:10:01|0.56242
04:10:02|0.56242
04:10:04|0.56231
04:10:04|0.56231
04:10:06|0.56231
04:10:06|0.56231
04:10:07|0.56231
04:10:08|0.56231
04:10:09|0.56231
04:10:10|0.56231
04:10:11|0.56231
04:10:13|0.56237
04:10:13|0.56237
04:10:14|0.56265
04:10:15|0.56309
04:10:16|0.56309
04:10:17|0.56309
04:10:19|0.56309
04:10:20|0.5632
04:10:21|0.5632
04:10:22|0.56315
04:10:23|0.56315
04:10:24|0.56315
04:10:25|0.56315
04:10:26|0.56352
04:10:27|0.56351
04:10:28|0.56351
04:10:29|0.56351
04:10:31|0.56351
04:10:32|0.56351
04:10:33|0.56351
04:10:33|0.56351
04:10:34|0.56351
04:10:36|0.56351
04:10:37|0.56351
04:10:38|0.56351
04:10:39|0.56302
04:10:40|0.56302
04:10:41|0.56302
04:10:42|0.56302
04:10:43|0.56302
04:10:44|0.56302
04:10:45|0.56302
04:10:46|0.56302
04:10:47|0.56302
04:10:48|0.56302
04:10:49|0.56302
04:10:50|0.56302
04:10:51|0.56302
04:10:52|0.56302
04:10:53|0.56302
04:10:54|0.56302
04:10:56|0.56302
04:10:56|0.56302
04:10:58|0.56302
04:10:58|0.56302
04:11:00|0.56302
04:11:00|0.56442
04:11:01|0.56432
04:11:02|0.56414
04:11:04|0.56414
04:11:05|0.56414
04:11:05|0.56414
04:11:07|0.56414
04:11:07|0.56414
04:11:08|0.56414
04:11:10|0.56458
04:11:11|0.56458
04:11:12|0.56458
04:11:13|0.56458
04:11:14|0.56458
04:11:14|0.56415
04:11:15|0.56415
04:11:16|0.56415
04:11:17|0.56415
04:11:18|0.56415
04:11:20|0.56415
04:11:21|0.56415
04:11:22|0.56415
04:11:23|0.56415
04:11:23|0.56415
04:11:25|0.56415
04:11:26|0.56415
04:11:27|0.56415
04:11:28|0.56415
04:11:29|0.56415
04:11:30|0.56415
04:11:31|0.56415
04:11:32|0.56415
04:11:33|0.56415
04:11:34|0.56415
04:11:35|0.56415
04:11:36|0.56415
04:11:38|0.56415
04:11:39|0.56415
04:11:40|0.56415
04:11:42|0.56361
04:11:43|0.56361
04:11:43|0.56361
04:11:45|0.56361
04:11:45|0.56361
04:11:46|0.56361
04:11:47|0.56361
04:11:48|0.56392
04:11:50|0.56392
04:11:50|0.56392
04:11:52|0.56392
04:11:52|0.56392
04:11:53|0.56392
04:11:54|0.56392
04:11:56|0.56392
04:11:57|0.56392
04:11:58|0.56392
04:11:59|0.56392
04:12:00|0.56392
04:12:01|0.56375
04:12:02|0.56361
04:12:03|0.56361
04:12:04|0.56361
04:12:05|0.56361
04:12:06|0.56372
04:12:07|0.56372
04:12:08|0.56372
04:12:09|0.56372
04:12:10|0.56372
04:12:11|0.56372
04:12:12|0.56372
04:12:13|0.56372
04:12:14|0.56372
04:12:15|0.56372
04:12:17|0.56372
04:12:17|0.56372
04:12:18|0.56372
04:12:20|0.56372
04:12:21|0.56372
04:12:22|0.56372
04:12:23|0.56372
04:12:24|0.56372
04:12:25|0.56372
04:12:26|0.56372
04:12:27|0.56372
04:12:28|0.56372
04:12:29|0.56372
04:12:30|0.56372
04:12:32|0.56372
04:12:34|0.56348
04:12:35|0.56348
04:12:35|0.56348
04:12:37|0.56348
04:12:37|0.56348
04:12:38|0.56348
04:12:40|0.56348
04:12:41|0.56348
04:12:42|0.56348
04:12:42|0.56348
04:12:44|0.56348
04:12:45|0.56348
04:12:46|0.56348
04:12:47|0.563
04:12:48|0.563
04:12:49|0.563
04:12:50|0.563
04:12:51|0.563
04:12:52|0.563
04:12:54|0.563
04:12:54|0.563
04:12:56|0.563
04:12:56|0.563
04:12:57|0.563
04:12:58|0.563
04:12:59|0.563
04:13:01|0.56294
04:13:02|0.56294
04:13:04|0.56353
04:13:05|0.56353
04:13:05|0.56353
04:13:06|0.56353
04:13:08|0.56353
04:13:08|0.56353
04:13:10|0.56353
04:13:11|0.56353
04:13:11|0.56306
04:13:13|0.56306
04:13:14|0.56288
04:13:15|0.56288
04:13:16|0.56288
04:13:17|0.56288
04:13:19|0.56288
04:13:20|0.56288
04:13:21|0.56288
04:13:22|0.56288
04:13:23|0.56288
04:13:24|0.56288
04:13:25|0.56288
04:13:26|0.56288
04:13:27|0.56288
04:13:28|0.56276
04:13:29|0.5624
04:13:30|0.56224
04:13:31|0.56224
04:13:33|0.56224
04:13:34|0.56224
04:13:35|0.56224
04:13:35|0.56183
04:13:36|0.56183
04:13:37|0.56183
04:13:39|0.56221
04:13:40|0.56223
04:13:40|0.56223
04:13:42|0.56267
04:13:43|0.56267
04:13:44|0.56267
04:13:45|0.56267
04:13:46|0.56267
04:13:47|0.56267
04:13:48|0.56267
04:13:49|0.56267
04:13:50|0.56267
04:13:51|0.56267
04:13:52|0.56267
04:13:53|0.56267
04:13:54|0.56267
04:13:55|0.56267
04:13:56|0.56267
04:13:57|0.56267
04:13:58|0.56267
04:13:59|0.56267
04:14:00|0.56267
04:14:01|0.56267
04:14:02|0.56267
04:14:03|0.56267
04:14:04|0.56285
04:14:05|0.56285
04:14:06|0.56254
04:14:07|0.56254
04:14:08|0.56254
04:14:09|0.56197
04:14:11|0.56197
04:14:11|0.56248
04:14:12|0.56248
04:14:13|0.56244
04:14:14|0.56244
04:14:15|0.56244
04:14:16|0.56234
04:14:17|0.56254
04:14:18|0.56254
04:14:19|0.56254
04:14:20|0.56254
04:14:22|0.56254
04:14:22|0.56254
04:14:24|0.56254
04:14:24|0.56254
04:14:26|0.56254
04:14:27|0.56254
04:14:27|0.56254
04:14:29|0.56254
04:14:29|0.56254
04:14:30|0.56254
04:14:31|0.56254
04:14:33|0.56187
04:14:34|0.56187
04:14:35|0.56187
04:14:36|0.56187
04:14:38|0.56187
04:14:39|0.56193
04:14:40|0.56217
04:14:42|0.56217
04:14:43|0.56217
04:14:44|0.56217
04:14:44|0.56217
04:14:45|0.56217
04:14:47|0.56142
04:14:48|0.56142
04:14:49|0.56142
04:14:50|0.56142
04:14:51|0.56142
04:14:51|0.56142
04:14:53|0.56142
04:14:54|0.56142
04:14:55|0.56142
04:14:56|0.56142
04:14:57|0.56142
04:14:58|0.56142
04:14:59|0.56142
04:15:00|0.56142
04:15:01|0.56142
04:15:02|0.56132
04:15:03|0.56132
04:15:04|0.56158
04:15:05|0.56158
04:15:06|0.56158
04:15:07|0.56158
04:15:09|0.56158
04:15:09|0.56158
04:15:11|0.56158
04:15:11|0.56158
04:15:12|0.56158
04:15:13|0.56158
04:15:14|0.56083
04:15:16|0.56083
04:15:16|0.56083
04:15:17|0.56078
04:15:18|0.56078
04:15:20|0.56078
04:15:20|0.56078
04:15:21|0.56078
04:15:22|0.56078
04:15:23|0.56078
04:15:24|0.56078
04:15:25|0.56078
04:15:27|0.56078
04:15:27|0.56078
04:15:28|0.56078
04:15:29|0.56078
04:15:30|0.56078
04:15:31|0.56078
04:15:32|0.56078
04:15:34|0.56057
04:15:36|0.56057
04:15:36|0.56057
04:15:38|0.56038
04:15:39|0.56038
04:15:41|0.56038
04:15:42|0.56038
04:15:43|0.56001
04:15:44|0.56001
04:15:45|0.56006
04:15:46|0.56006
04:15:47|0.56006
04:15:48|0.56006
04:15:49|0.56006
04:15:50|0.56006
04:15:51|0.56006
04:15:52|0.56006
04:15:53|0.56006
04:15:54|0.56006
04:15:55|0.56006
04:15:56|0.56006
04:15:57|0.56006
04:15:58|0.56006
04:15:59|0.56006
04:16:00|0.56006
04:16:01|0.56006
04:16:03|0.56006
04:16:04|0.56006
04:16:04|0.56006
04:16:06|0.56006
04:16:06|0.56006
04:16:08|0.56006
04:16:09|0.56006
04:16:10|0.56006
04:16:11|0.56006
04:16:12|0.56035
04:16:12|0.56035
04:16:13|0.56085
04:16:15|0.56085
04:16:15|0.56085
04:16:16|0.56085
04:16:17|0.56085
04:16:19|0.56085
04:16:20|0.56085
04:16:21|0.56085
04:16:23|0.56085
04:16:23|0.56085
04:16:25|0.56085
04:16:25|0.56085
04:16:26|0.56085
04:16:28|0.56085
04:16:28|0.56085
04:16:29|0.56085
04:16:30|0.56085
04:16:31|0.56085
04:16:32|0.56085
04:16:33|0.56085
04:16:34|0.56085
04:16:36|0.56092
04:16:37|0.56092
04:16:39|0.56092
04:16:39|0.56092
04:16:41|0.56092
04:16:42|0.56092
04:16:43|0.56092
04:16:44|0.56092
04:16:45|0.56092
04:16:46|0.56092
04:16:48|0.56092
04:16:49|0.56092
04:16:49|0.56092
04:16:50|0.56103
04:16:51|0.56103
04:16:52|0.56153
04:16:53|0.56153
04:16:54|0.56153
04:16:56|0.56153
04:16:57|0.56153
04:16:58|0.56153
04:16:59|0.56153
04:17:00|0.56102
04:17:00|0.56102
04:17:01|0.56102
04:17:03|0.56102
04:17:03|0.56102
04:17:05|0.56102
04:17:05|0.56102
04:17:06|0.56102
04:17:07|0.56102
04:17:08|0.56102
04:17:09|0.56102
04:17:11|0.56102
04:17:12|0.56102
04:17:12|0.56102
04:17:13|0.56102
04:17:14|0.56102
04:17:15|0.56102
04:17:17|0.56102
04:17:17|0.56102
04:17:18|0.56102
04:17:20|0.56102
04:17:20|0.56102
04:17:23|0.56102
04:17:23|0.56102
04:17:24|0.56102
04:17:26|0.56102
04:17:26|0.56102
04:17:27|0.56102
04:17:29|0.56102
04:17:29|0.56102
04:17:30|0.56102
04:17:31|0.56102
04:17:32|0.56102
04:17:33|0.56115
04:17:34|0.56103
04:17:36|0.56129
04:17:37|0.56129
04:17:38|0.56129
04:17:40|0.56129
04:17:41|0.56129
04:17:42|0.56129
04:17:42|0.56129
04:17:44|0.56129
04:17:45|0.56129
04:17:46|0.56129
04:17:47|0.56129
04:17:49|0.56129
04:17:49|0.56129
04:17:50|0.56129
04:17:52|0.56129
04:17:52|0.56129
04:17:53|0.56129
04:17:55|0.56129
04:17:56|0.56129
04:17:57|0.56129
04:17:58|0.56129
04:17:59|0.56168
04:18:00|0.56168
04:18:01|0.56168
04:18:02|0.56168
04:18:03|0.56168
04:18:04|0.56168
04:18:05|0.56168
04:18:07|0.56168
04:18:07|0.56104
04:18:08|0.56104
04:18:09|0.56104
04:18:10|0.56104
04:18:11|0.56104
04:18:12|0.56104
04:18:13|0.56104
04:18:14|0.56104
04:18:16|0.56104
04:18:17|0.56104
04:18:18|0.56104
04:18:19|0.56104
04:18:19|0.56104
04:18:20|0.56104
04:18:21|0.56104
04:18:23|0.56104
04:18:23|0.56104
04:18:24|0.56104
04:18:25|0.56104
04:18:27|0.56104
04:18:28|0.56104
04:18:28|0.5623
04:18:29|0.5623
04:18:31|0.5623
04:18:31|0.5623
04:18:32|0.5623
04:18:33|0.56254
04:18:34|0.56254
04:18:35|0.56254
04:18:38|0.56254
04:18:39|0.56254
04:18:39|0.56254
04:18:42|0.56254
04:18:42|0.56254
04:18:43|0.56254
04:18:45|0.56254
04:18:45|0.56254
04:18:46|0.56254
04:18:47|0.56254
04:18:48|0.56254
04:18:49|0.56254
04:18:50|0.56254
04:18:51|0.56254
04:18:52|0.56254
04:18:54|0.56254
04:18:55|0.56254
04:18:56|0.56254
04:18:57|0.56254
04:18:58|0.56254
04:18:59|0.56254
04:18:59|0.56254
04:19:01|0.56126
04:19:01|0.56126
04:19:03|0.56072
04:19:03|0.56125
04:19:04|0.56125
04:19:06|0.56125
04:19:07|0.56125
04:19:07|0.56134
04:19:09|0.56134
04:19:10|0.56134
04:19:10|0.56134
04:19:11|0.56134
04:19:13|0.56134
04:19:13|0.56134
04:19:15|0.56134
04:19:16|0.56134
04:19:16|0.56134
04:19:17|0.56165
04:19:19|0.56165
04:19:20|0.56165
04:19:20|0.56201
04:19:22|0.56223
04:19:22|0.56223
04:19:24|0.56223
04:19:24|0.56223
04:19:26|0.5618
04:19:26|0.5618
04:19:28|0.5618
04:19:29|0.5618
04:19:30|0.5618
04:19:30|0.5618
04:19:32|0.5618
04:19:33|0.5618
04:19:34|0.5618
04:19:34|0.56148
04:19:36|0.56148
04:19:36|0.56148
04:19:39|0.56148
04:19:40|0.56148
04:19:41|0.56148
04:19:41|0.56148
04:19:43|0.56148
04:19:43|0.56148
04:19:45|0.56148
04:19:46|0.56148
04:19:47|0.56148
04:19:49|0.56163
04:19:50|0.56163
04:19:51|0.56163
04:19:51|0.56163
04:19:53|0.56163
04:19:54|0.56105
04:19:54|0.561
04:19:56|0.561
04:19:57|0.561
04:19:58|0.561
04:19:59|0.561
04:20:00|0.561
04:20:01|0.56066
04:20:02|0.56066
04:20:03|0.56066
04:20:04|0.56098
04:20:05|0.56098
04:20:06|0.56098
04:20:07|0.56098
04:20:08|0.56098
04:20:10|0.56098
04:20:11|0.56098
04:20:12|0.56098
04:20:12|0.56098
04:20:13|0.56098
04:20:14|0.56098
04:20:15|0.56098
04:20:17|0.56098
04:20:18|0.56098
04:20:19|0.56098
04:20:20|0.56098
04:20:21|0.56098
04:20:22|0.56165
04:20:22|0.56165
04:20:24|0.56117
04:20:25|0.56117
04:20:26|0.56117
04:20:26|0.56117
04:20:28|0.56117
04:20:28|0.56117
04:20:30|0.56117
04:20:31|0.56117
04:20:32|0.56117
04:20:33|0.56117
04:20:34|0.56117
04:20:35|0.56117
04:20:36|0.56117
04:20:36|0.56117
04:20:38|0.56117
04:20:40|0.56124
04:20:41|0.56124
04:20:42|0.56124
04:20:43|0.56172
04:20:44|0.56199
04:20:45|0.56199
04:20:46|0.56254
04:20:47|0.56254
04:20:48|0.5625
04:20:50|0.5621
04:20:51|0.56175
04:20:51|0.56138
04:20:54|0.56138
04:20:54|0.56138
04:20:56|0.56138
04:20:56|0.56138
04:20:58|0.56138
04:20:59|0.56138
04:21:00|0.56138
04:21:00|0.56138
04:21:02|0.56138
04:21:03|0.56138
04:21:04|0.56138
04:21:05|0.56138
04:21:06|0.56264
04:21:08|0.56287
04:21:08|0.56306
04:21:09|0.56306
04:21:10|0.56306
04:21:11|0.56306
04:21:13|0.56306
04:21:13|0.56306
04:21:15|0.56306
04:21:15|0.56306
04:21:16|0.56306
04:21:17|0.56306
04:21:18|0.56306
04:21:19|0.56306
04:21:21|0.56306
04:21:22|0.56306
04:21:22|0.56306
04:21:23|0.56306
04:21:25|0.56306
04:21:26|0.56306
04:21:26|0.56306
04:21:28|0.56306
04:21:28|0.56306
04:21:29|0.56306
04:21:31|0.56306
04:21:32|0.56229
04:21:33|0.56229
04:21:34|0.56229
04:21:34|0.56229
04:21:36|0.56229
04:21:37|0.56229
04:21:38|0.56229
04:21:39|0.56229
04:21:41|0.56229
04:21:42|0.56229
04:21:43|0.56229
04:21:45|0.56229
04:21:45|0.56229
04:21:47|0.56229
04:21:48|0.56229
04:21:49|0.56229
04:21:50|0.56229
04:21:51|0.56229
04:21:53|0.56229
04:21:54|0.56229
04:21:55|0.56229
04:21:55|0.56229
04:21:56|0.56229
04:21:58|0.56229
04:21:59|0.56229
04:22:00|0.56229
04:22:01|0.56229
04:22:02|0.56296
04:22:03|0.56296
04:22:04|0.56296
04:22:05|0.56296
04:22:06|0.56296
04:22:07|0.56296
04:22:08|0.56296
04:22:09|0.56312
04:22:10|0.56312
04:22:11|0.56312
04:22:11|0.56312
04:22:13|0.56312
04:22:14|0.56312
04:22:15|0.56312
04:22:16|0.56312
04:22:17|0.56312
04:22:17|0.56312
04:22:19|0.56277
04:22:20|0.56277
04:22:20|0.56277
04:22:22|0.56277
04:22:23|0.56277
04:22:23|0.56277
04:22:24|0.56277
04:22:26|0.56277
04:22:27|0.56277
04:22:28|0.56277
04:22:29|0.56277
04:22:30|0.56277
04:22:31|0.56277
04:22:32|0.56277
04:22:33|0.56277
04:22:34|0.56325
04:22:35|0.56325
04:22:36|0.56325
04:22:37|0.56305
04:22:38|0.56305
04:22:39|0.56305
04:22:40|0.56305
04:22:42|0.56337
04:22:43|0.56337
04:22:45|0.56337
04:22:45|0.56337
04:22:46|0.56337
04:22:48|0.56337
04:22:49|0.56337
04:22:49|0.56337
04:22:50|0.56337
04:22:52|0.56337
04:22:52|0.56337
04:22:53|0.56337
04:22:54|0.56337
04:22:55|0.56337
04:22:57|0.56337
04:22:58|0.56337
04:22:58|0.56337
04:23:00|0.56337
04:23:01|0.56259
04:23:01|0.56259
04:23:03|0.5627
04:23:04|0.5627
04:23:05|0.5627
04:23:06|0.5627
04:23:07|0.5627
04:23:07|0.5627
04:23:09|0.5627
04:23:09|0.5627
04:23:11|0.5627
04:23:12|0.5627
04:23:12|0.5627
04:23:14|0.5627
04:23:14|0.5627
04:23:16|0.5627
04:23:17|0.5627
04:23:18|0.5627
04:23:19|0.5627
04:23:20|0.5627
04:23:21|0.5627
04:23:22|0.5627
04:23:23|0.5627
04:23:25|0.56317
04:23:25|0.56317
04:23:27|0.56317
04:23:27|0.56317
04:23:28|0.56317
04:23:30|0.56317
04:23:30|0.56317
04:23:32|0.56317
04:23:32|0.56317
04:23:33|0.56317
04:23:34|0.56317
04:23:35|0.56317
04:23:36|0.56317
04:23:37|0.56317
04:23:38|0.56317
04:23:39|0.56317
04:23:41|0.56317
04:23:41|0.56317
04:23:43|0.56317
04:23:44|0.56317
04:23:46|0.56317
04:23:46|0.56353
04:23:48|0.56353
04:23:49|0.56353
04:23:50|0.56353
04:23:51|0.56353
04:23:52|0.56353
04:23:52|0.56353
04:23:54|0.56353
04:23:55|0.56353
04:23:57|0.56353
04:23:57|0.56353
04:23:59|0.56353
04:24:00|0.56353
04:24:00|0.56353
04:24:02|0.56353
04:24:03|0.56353
04:24:04|0.56309
04:24:05|0.56309
04:24:06|0.56309
04:24:07|0.56309
04:24:08|0.56309
04:24:09|0.56309
04:24:10|0.56309
04:24:11|0.56309
04:24:12|0.56309
04:24:12|0.56309
04:24:14|0.56309
04:24:15|0.56309
04:24:16|0.56309
04:24:17|0.56309
04:24:18|0.56309
04:24:19|0.56309
04:24:20|0.56309
04:24:21|0.56309
04:24:22|0.56309
04:24:23|0.56309
04:24:24|0.56309
04:24:25|0.56309
04:24:26|0.56309
04:24:27|0.56309
04:24:28|0.56309
04:24:29|0.56309
04:24:30|0.56309
04:24:31|0.56309
04:24:32|0.56309
04:24:33|0.56309
04:24:34|0.56309
04:24:35|0.56309
04:24:36|0.56309
04:24:37|0.56309
04:24:38|0.56309
04:24:39|0.56309
04:24:40|0.56309
04:24:41|0.56309
04:24:42|0.56309
04:24:44|0.56309
04:24:45|0.56309
04:24:46|0.56309
04:24:47|0.56309
04:24:48|0.56309
04:24:49|0.56309
04:24:50|0.56309
04:24:51|0.56309
04:24:52|0.56309
04:24:53|0.56309
04:24:54|0.56309
04:24:56|0.56309
04:24:56|0.56309
04:24:57|0.56309
04:24:58|0.56258
04:25:00|0.56258
04:25:00|0.56258
04:25:02|0.56245
04:25:02|0.56245
04:25:04|0.56245
04:25:05|0.56245
04:25:06|0.56245
04:25:07|0.56245
04:25:08|0.56175
04:25:09|0.56175
04:25:09|0.56175
04:25:11|0.56175
04:25:11|0.56175
04:25:13|0.56175
04:25:14|0.56175
04:25:15|0.56175
04:25:16|0.56175
04:25:17|0.56175
04:25:17|0.56175
04:25:19|0.56175
04:25:20|0.56175
04:25:21|0.56175
04:25:22|0.56175
04:25:23|0.56175
04:25:24|0.56175
04:25:25|0.56175
04:25:26|0.56175
04:25:27|0.56175
04:25:28|0.56175
04:25:29|0.56175
04:25:30|0.56175
04:25:31|0.56175
04:25:32|0.5623
04:25:33|0.5623
04:25:34|0.5623
04:25:36|0.5623
04:25:37|0.5623
04:25:37|0.5623
04:25:38|0.5623
04:25:39|0.5623
04:25:40|0.5623
04:25:42|0.5623
04:25:42|0.5623
04:25:44|0.5623
04:25:44|0.5623
04:25:46|0.5623
04:25:47|0.5623
04:25:49|0.5623
04:25:50|0.5623
04:25:50|0.5623
04:25:51|0.5623
04:25:52|0.5623
04:25:54|0.5623
04:25:55|0.5623
04:25:55|0.5623
04:25:57|0.5623
04:25:58|0.5623
04:25:58|0.5623
04:26:00|0.5623
04:26:00|0.5623
04:26:02|0.5623
04:26:03|0.5623
04:26:04|0.5623
04:26:05|0.5623
04:26:06|0.5623
04:26:07|0.56126
04:26:07|0.56126
04:26:09|0.56126
04:26:10|0.56126
04:26:11|0.56126
04:26:12|0.56117
04:26:13|0.56117
04:26:14|0.56117
04:26:15|0.56117
04:26:16|0.56117
04:26:17|0.56117
04:26:18|0.56117
04:26:19|0.56117
04:26:21|0.56117
04:26:21|0.56117
04:26:23|0.56117
04:26:23|0.56117
04:26:24|0.56117
04:26:25|0.56117
04:26:26|0.56117
04:26:27|0.56117
04:26:28|0.56117
04:26:29|0.56117
04:26:30|0.56117
04:26:31|0.56117
04:26:32|0.56117
04:26:34|0.56117
04:26:35|0.56117
04:26:36|0.56117
04:26:37|0.56117
04:26:38|0.56117
04:26:39|0.56117
04:26:40|0.56117
04:26:41|0.56117
04:26:42|0.56117
04:26:43|0.56117
04:26:44|0.56117
04:26:46|0.56117
04:26:47|0.56117
04:26:48|0.56117
04:26:49|0.56062
04:26:50|0.56062
04:26:51|0.56062
04:26:52|0.56062
04:26:53|0.56062
04:26:55|0.56062
04:26:56|0.56062
04:26:57|0.56062
04:26:58|0.56062
04:26:59|0.56062
04:27:00|0.56062
04:27:01|0.56062
04:27:01|0.56062
04:27:03|0.56062
04:27:04|0.56062
04:27:05|0.56062
04:27:06|0.56062
04:27:07|0.56062
04:27:07|0.56062
04:27:09|0.56062
04:27:10|0.56062
04:27:11|0.56062
04:27:12|0.56062
04:27:13|0.56062
04:27:14|0.56062
04:27:16|0.56062
04:27:17|0.56062
04:27:17|0.56062
04:27:18|0.56062
04:27:20|0.56062
04:27:21|0.56062
04:27:22|0.56062
04:27:22|0.56093
04:27:24|0.56094
04:27:24|0.56094
04:27:25|0.56094
04:27:27|0.56094
04:27:27|0.56094
04:27:29|0.56094
04:27:29|0.56094
04:27:31|0.56094
04:27:31|0.56094
04:27:32|0.56094
04:27:33|0.56094
04:27:34|0.56094
04:27:36|0.56094
04:27:37|0.56094
04:27:38|0.56094
04:27:39|0.56094
04:27:40|0.56094
04:27:41|0.56094
04:27:42|0.56094
04:27:43|0.56094
04:27:44|0.56094
04:27:45|0.56094
04:27:47|0.56094
04:27:48|0.56094
04:27:49|0.56094
04:27:51|0.56094
04:27:52|0.56094
04:27:52|0.56094
04:27:53|0.56094
04:27:55|0.56094
04:27:56|0.56094
04:27:57|0.56094
04:27:58|0.56094
04:27:59|0.56094
04:28:00|0.56094
04:28:00|0.56094
04:28:01|0.56094
04:28:02|0.56094
04:28:04|0.56094
04:28:04|0.56094
04:28:06|0.56094
04:28:07|0.56092
04:28:08|0.56092
04:28:09|0.56092
04:28:10|0.56092
04:28:11|0.56092
04:28:12|0.56092
04:28:13|0.56092
04:28:14|0.56092
04:28:15|0.56092
04:28:16|0.56092
04:28:17|0.56092
04:28:18|0.56092
04:28:19|0.56092
04:28:20|0.56092
04:28:21|0.56092
04:28:22|0.56092
04:28:23|0.56092
04:28:24|0.56092
04:28:25|0.56092
04:28:26|0.56092
04:28:27|0.56092
04:28:28|0.56092
04:28:30|0.56092
04:28:30|0.56092
04:28:31|0.56092
04:28:32|0.56092
04:28:34|0.56092
04:28:34|0.56092
04:28:35|0.56092
04:28:36|0.56092
04:28:37|0.56092
04:28:39|0.56092
04:28:39|0.56092
04:28:40|0.56092
04:28:41|0.56092
04:28:42|0.56092
04:28:43|0.56092
04:28:44|0.56092
04:28:45|0.56092
04:28:46|0.56092
04:28:48|0.56092
04:28:49|0.56092
04:28:49|0.56092
04:28:51|0.56092
04:28:52|0.56113
04:28:53|0.56113
04:28:54|0.56102
04:28:55|0.56102
04:28:57|0.56102
04:28:58|0.56102
04:28:59|0.56102
04:29:00|0.56102
04:29:01|0.56102
04:29:02|0.56102
04:29:03|0.56102
04:29:04|0.56102
04:29:05|0.56102
04:29:06|0.56102
04:29:07|0.56102
04:29:08|0.56102
04:29:09|0.56102
04:29:10|0.56102
04:29:11|0.56102
04:29:13|0.56102
04:29:14|0.56102
04:29:15|0.56102
04:29:16|0.56188
04:29:17|0.56201
04:29:18|0.56201
04:29:19|0.56201
04:29:20|0.56218
04:29:21|0.56218
04:29:22|0.56218
04:29:23|0.56218
04:29:25|0.56218
04:29:25|0.56218
04:29:27|0.56218
04:29:27|0.56218
04:29:28|0.56218
04:29:29|0.56218
04:29:30|0.56218
04:29:32|0.56218
04:29:33|0.56218
04:29:34|0.56218
04:29:35|0.56218
04:29:36|0.56218
04:29:37|0.56218
04:29:38|0.56209
04:29:39|0.56209
04:29:40|0.56209
04:29:41|0.56209
04:29:42|0.56243
04:29:43|0.56243
04:29:44|0.56243
04:29:45|0.56243
04:29:46|0.56243
04:29:47|0.56243
04:29:48|0.56243
04:29:49|0.56243
04:29:51|0.56243
04:29:52|0.56243
04:29:53|0.56243
04:29:54|0.56243
04:29:55|0.56243
04:29:56|0.56282
04:29:57|0.56282
04:29:58|0.56282
04:30:00|0.56282
04:30:01|0.56282
04:30:02|0.56282
04:30:03|0.56282
04:30:03|0.56282
04:30:05|0.56282
04:30:06|0.56282
04:30:06|0.56282
04:30:08|0.56282
04:30:09|0.56282
04:30:10|0.56282
04:30:11|0.56282
04:30:12|0.56282
04:30:13|0.56282
04:30:15|0.56282
04:30:16|0.56282
04:30:17|0.56282
04:30:18|0.56282
04:30:19|0.56282
04:30:20|0.56282
04:30:21|0.56282
04:30:22|0.56282
04:30:23|0.56347
04:30:24|0.56347
04:30:25|0.56347
04:30:27|0.56399
04:30:28|0.56399
04:30:28|0.56399
04:30:29|0.56399
04:30:30|0.56399
04:30:31|0.56433
04:30:32|0.56433
04:30:33|0.56433
04:30:34|0.56433
04:30:35|0.56458
04:30:36|0.56498
04:30:38|0.5654
04:30:38|0.56492
04:30:39|0.56536
04:30:40|0.56536
04:30:42|0.56453
04:30:42|0.5642
04:30:43|0.5642
04:30:44|0.5642
04:30:45|0.5642
04:30:46|0.5642
04:30:47|0.5642
04:30:49|0.56415
04:30:51|0.56415
04:30:52|0.56415
04:30:53|0.56415
04:30:55|0.56415
04:30:56|0.56415
04:30:57|0.56415
04:30:57|0.56415
04:30:59|0.56415
04:31:00|0.56415
04:31:02|0.56448
04:31:03|0.56448
04:31:04|0.56448
04:31:05|0.56448
04:31:06|0.56415
04:31:07|0.56404
04:31:08|0.56404
04:31:09|0.56404
04:31:10|0.56404
04:31:10|0.56404
04:31:12|0.56404
04:31:13|0.56404
04:31:14|0.56404
04:31:14|0.56404
04:31:15|0.56404
04:31:16|0.56404
04:31:17|0.56404
04:31:18|0.56404
04:31:20|0.56404
04:31:20|0.56404
04:31:22|0.56404
04:31:23|0.56404
04:31:24|0.56404
04:31:25|0.56404
04:31:26|0.56404
04:31:28|0.56404
04:31:29|0.56404
04:31:31|0.56444
04:31:31|0.5647
04:31:32|0.56488
04:31:34|0.56488
04:31:34|0.56488
04:31:36|0.56488
04:31:36|0.56511
04:31:38|0.56511
04:31:38|0.56511
04:31:39|0.56511
04:31:40|0.56511
04:31:41|0.56511
04:31:43|0.56511
04:31:44|0.56511
04:31:45|0.56511
04:31:45|0.56511
04:31:46|0.56511
04:31:48|0.56625
04:31:49|0.56574
04:31:49|0.56574
04:31:51|0.56574
04:31:51|0.56574
04:31:53|0.56635
04:31:54|0.56621
04:31:55|0.56621
04:31:57|0.56699
04:31:57|0.56699
04:31:58|0.56699
04:32:00|0.56701
04:32:01|0.5673
04:32:02|0.5673
04:32:03|0.5673
04:32:04|0.5673
04:32:05|0.5673
04:32:06|0.56643
04:32:07|0.56643
04:32:07|0.56643
04:32:09|0.56643
04:32:10|0.56643
04:32:11|0.56642
04:32:13|0.56642
04:32:13|0.56642
04:32:15|0.56642
04:32:16|0.56642
04:32:16|0.56642
04:32:18|0.56642
04:32:18|0.56642
04:32:19|0.56642
04:32:21|0.56642
04:32:21|0.56642
04:32:23|0.56674
04:32:23|0.56674
04:32:24|0.56674
04:32:25|0.56674
04:32:26|0.56674
04:32:27|0.56674
04:32:28|0.56674
04:32:29|0.56674
04:32:31|0.56758
04:32:31|0.56742
04:32:32|0.56742
04:32:34|0.5673
04:32:34|0.5673
04:32:35|0.5673
04:32:36|0.5673
04:32:38|0.5673
04:32:39|0.5673
04:32:39|0.56718
04:32:40|0.56718
04:32:42|0.56704
04:32:42|0.56704
04:32:44|0.56704
04:32:45|0.56704
04:32:46|0.56704
04:32:47|0.56704
04:32:47|0.56736
04:32:49|0.56736
04:32:50|0.56736
04:32:52|0.56759
04:32:53|0.56759
04:32:54|0.56759
04:32:55|0.56759
04:32:56|0.56727
04:32:57|0.56727
04:32:58|0.56727
04:32:59|0.56727
04:33:01|0.56727
04:33:02|0.56727
04:33:03|0.56727
04:33:04|0.56727
04:33:05|0.56727
04:33:05|0.56727
04:33:07|0.56727
04:33:08|0.56727
04:33:09|0.56727
04:33:10|0.56727
04:33:11|0.56727
04:33:11|0.56727
04:33:13|0.56667
04:33:14|0.56655
04:33:15|0.56655
04:33:16|0.56655
04:33:17|0.56655
04:33:18|0.56655
04:33:19|0.56655
04:33:20|0.56655
04:33:21|0.56655
04:33:22|0.56655
04:33:24|0.56655
04:33:24|0.56655
04:33:25|0.5662
04:33:27|0.5662
04:33:27|0.5662
04:33:29|0.5662
04:33:30|0.5662
04:33:30|0.56585
04:33:31|0.56585
04:33:33|0.56585
04:33:33|0.56585
04:33:34|0.56572
04:33:35|0.56572
04:33:37|0.56572
04:33:37|0.56572
04:33:38|0.56572
04:33:40|0.56572
04:33:40|0.56572
04:33:42|0.56572
04:33:42|0.56572
04:33:44|0.56572
04:33:45|0.56572
04:33:46|0.56572
04:33:46|0.56572
04:33:48|0.56572
04:33:49|0.56572
04:33:49|0.56572
04:33:51|0.56572
04:33:53|0.56572
04:33:54|0.56572
04:33:55|0.56572
04:33:55|0.56572
04:33:57|0.56572
04:33:58|0.56572
04:33:59|0.56572
04:34:00|0.56572
04:34:01|0.56572
04:34:03|0.56572
04:34:03|0.56572
04:34:04|0.56572
04:34:06|0.56572
04:34:06|0.56572
04:34:07|0.56572
04:34:08|0.56572
04:34:09|0.56572
04:34:11|0.56572
04:34:12|0.56572
04:34:13|0.56572
04:34:14|0.56572
04:34:14|0.56572
04:34:15|0.56572
04:34:17|0.56572
04:34:17|0.56572
04:34:19|0.56572
04:34:20|0.56572
04:34:20|0.56572
04:34:22|0.56572
04:34:23|0.56572
04:34:24|0.56572
04:34:25|0.56572
04:34:25|0.56572
04:34:27|0.56572
04:34:28|0.56572
04:34:28|0.56572
04:34:29|0.56572
04:34:30|0.56572
04:34:32|0.56572
04:34:33|0.56572
04:34:33|0.56572
04:34:35|0.56572
04:34:36|0.56572
04:34:37|0.56572
04:34:38|0.56572
04:34:39|0.56619
04:34:40|0.56619
04:34:41|0.56619
04:34:42|0.56619
04:34:43|0.56619
04:34:44|0.56619
04:34:45|0.56619
04:34:46|0.56619
04:34:47|0.56619
04:34:48|0.56619
04:34:49|0.56619
04:34:51|0.56619
04:34:51|0.56619
04:34:53|0.56619
04:34:54|0.56619
04:34:56|0.56619
04:34:56|0.56619
04:34:58|0.56619
04:34:59|0.56619
04:35:01|0.56619
04:35:02|0.56619
04:35:03|0.56619
04:35:04|0.56619
04:35:05|0.56619
04:35:06|0.56681
04:35:07|0.56681
04:35:08|0.56681
04:35:09|0.56681
04:35:10|0.56681
04:35:12|0.56681
04:35:12|0.56681
04:35:14|0.56681
04:35:14|0.56681
04:35:16|0.56681
04:35:17|0.56707
04:35:18|0.5676
04:35:19|0.5676
04:35:20|0.5676
04:35:21|0.56735
04:35:22|0.56772
04:35:23|0.56816
04:35:24|0.56816
04:35:24|0.56816
04:35:25|0.56833
04:35:26|0.56833
04:35:28|0.56907
04:35:28|0.5699
04:35:30|0.56989
04:35:31|0.56921
04:35:32|0.56921
04:35:33|0.56921
04:35:34|0.56912
04:35:35|0.56912
04:35:36|0.56912
04:35:36|0.56912
04:35:38|0.56907
04:35:39|0.56907
04:35:39|0.56907
04:35:41|0.56907
04:35:41|0.56907
04:35:42|0.56907
04:35:44|0.56907
04:35:45|0.56907
04:35:46|0.56907
04:35:46|0.56907
04:35:48|0.56907
04:35:49|0.56907
04:35:50|0.56907
04:35:51|0.56907
04:35:52|0.56907
04:35:53|0.56907
04:35:55|0.56907
04:35:55|0.56907
04:35:57|0.56907
04:35:59|0.56907
04:36:00|0.56907
04:36:01|0.56868
04:36:02|0.56868
04:36:03|0.56868
04:36:04|0.56868
04:36:05|0.56868
04:36:06|0.56868
04:36:07|0.56868
04:36:08|0.56868
04:36:09|0.56868
04:36:10|0.56868
04:36:11|0.56868
04:36:12|0.57007
04:36:13|0.57007
04:36:14|0.57007
04:36:15|0.56956
04:36:16|0.56956
04:36:17|0.56976
04:36:18|0.56976
04:36:19|0.5702
04:36:21|0.5702
04:36:21|0.5702
04:36:22|0.5702
04:36:23|0.5702
04:36:25|0.5702
04:36:26|0.57042
04:36:26|0.57042
04:36:28|0.57042
04:36:28|0.57042
04:36:29|0.57042
04:36:30|0.57042
04:36:32|0.57042
04:36:32|0.57096
04:36:34|0.57103
04:36:35|0.57103
04:36:36|0.57103
04:36:36|0.57099
04:36:38|0.57099
04:36:38|0.57099
04:36:39|0.57099
04:36:41|0.57099
04:36:42|0.57099
04:36:42|0.57099
04:36:43|0.57099
04:36:44|0.57099
04:36:46|0.57099
04:36:47|0.57099
04:36:48|0.57099
04:36:49|0.57099
04:36:50|0.57099
04:36:51|0.57099
04:36:52|0.57099
04:36:53|0.57099
04:36:54|0.57099
04:36:56|0.57099
04:36:58|0.57136
04:36:58|0.57136
04:37:00|0.57136
04:37:00|0.57136
04:37:02|0.57136
04:37:02|0.57136
04:37:04|0.57136
04:37:04|0.57136
04:37:05|0.57142
04:37:07|0.57142
04:37:07|0.57142
04:37:08|0.57175
04:37:10|0.57175
04:37:10|0.57175
04:37:11|0.57124
04:37:12|0.57124
04:37:14|0.57124
04:37:14|0.57124
04:37:15|0.57124
04:37:16|0.57124
04:37:17|0.57124
04:37:18|0.57124
04:37:19|0.57124
04:37:21|0.57124
04:37:21|0.57124
04:37:22|0.57124
04:37:23|0.57124
04:37:25|0.57124
04:37:26|0.57124
04:37:27|0.57124
04:37:28|0.57124
04:37:29|0.57124
04:37:29|0.57124
04:37:30|0.57058
04:37:32|0.57058
04:37:33|0.57095
04:37:34|0.57152
04:37:35|0.57152
04:37:36|0.57152
04:37:37|0.57152
04:37:38|0.57152
04:37:39|0.57152
04:37:40|0.57152
04:37:41|0.57107
04:37:42|0.57107
04:37:43|0.57107
04:37:44|0.57107
04:37:45|0.57107
04:37:46|0.57107
04:37:47|0.57073
04:37:48|0.57073
04:37:49|0.57073
04:37:50|0.57073
04:37:51|0.57073
04:37:52|0.57073
04:37:53|0.57073
04:37:54|0.57073
04:37:55|0.57073
04:37:56|0.57073
04:37:58|0.57052
04:37:59|0.57052
04:38:00|0.57052
04:38:01|0.57052
04:38:02|0.57052
04:38:03|0.57052
04:38:04|0.57052
04:38:05|0.57052
04:38:06|0.57052
04:38:07|0.57052
04:38:08|0.57052
04:38:09|0.57052
04:38:10|0.57052
04:38:11|0.57052
04:38:12|0.57052
04:38:13|0.57052
04:38:14|0.57052
04:38:15|0.57052
04:38:16|0.57052
04:38:17|0.57099
04:38:18|0.57099
04:38:19|0.57099
04:38:20|0.57099
04:38:21|0.57099
04:38:22|0.57099
04:38:23|0.57099
04:38:24|0.57099
04:38:25|0.57099
04:38:26|0.57099
04:38:27|0.57108
04:38:28|0.57113
04:38:29|0.57113
04:38:30|0.57113
04:38:31|0.57113
04:38:32|0.57113
04:38:34|0.57113
04:38:34|0.57113
04:38:35|0.57113
04:38:37|0.57113
04:38:38|0.57113
04:38:38|0.57113
04:38:39|0.57113
04:38:40|0.57113
04:38:41|0.57113
04:38:42|0.57113
04:38:44|0.57049
04:38:45|0.57049
04:38:45|0.57049
04:38:46|0.57049
04:38:48|0.57049
04:38:48|0.57049
04:38:49|0.57049
04:38:50|0.57049
04:38:52|0.57049
04:38:52|0.57049
04:38:53|0.57049
04:38:55|0.57049
04:38:56|0.57049
04:38:57|0.57049
04:38:59|0.57049
04:39:01|0.57049
04:39:01|0.57049
04:39:03|0.57049
04:39:03|0.57049
04:39:05|0.57049
04:39:05|0.57049
04:39:06|0.57049
04:39:07|0.57049
04:39:08|0.57049
04:39:09|0.57049
04:39:10|0.5709
04:39:11|0.57123
04:39:13|0.57123
04:39:13|0.57123
04:39:14|0.57123
04:39:15|0.57123
04:39:16|0.57123
04:39:18|0.57123
04:39:19|0.57123
04:39:19|0.57123
04:39:21|0.57123
04:39:22|0.57123
04:39:22|0.57123
04:39:24|0.57123
04:39:24|0.57123
04:39:25|0.57126
04:39:27|0.57126
04:39:28|0.57126
04:39:28|0.57126
04:39:29|0.57126
04:39:31|0.57126
04:39:32|0.57126
04:39:32|0.57126
04:39:34|0.57126
04:39:35|0.57126
04:39:35|0.57126
04:39:36|0.57126
04:39:38|0.57126
04:39:39|0.57126
04:39:39|0.57126
04:39:41|0.57126
04:39:42|0.57126
04:39:43|0.57126
04:39:45|0.57126
04:39:45|0.57126
04:39:47|0.57126
04:39:47|0.57126
04:39:48|0.57126
04:39:49|0.57126
04:39:50|0.57126
04:39:52|0.57126
04:39:52|0.57126
04:39:53|0.57068
04:39:55|0.57068
04:39:56|0.57068
04:39:58|0.57043
04:39:58|0.57043
04:40:00|0.57043
04:40:01|0.57043
04:40:02|0.57043
04:40:03|0.57043
04:40:04|0.57043
04:40:05|0.57021
04:40:05|0.57018
04:40:06|0.57018
04:40:08|0.57018
04:40:09|0.57018
04:40:10|0.57018
04:40:11|0.57018
04:40:11|0.56957
04:40:12|0.56957
04:40:13|0.56957
04:40:15|0.56957
04:40:16|0.56957
04:40:17|0.56957
04:40:18|0.56957
04:40:19|0.56957
04:40:20|0.56957
04:40:22|0.56957
04:40:23|0.56957
04:40:23|0.56957
04:40:24|0.56957
04:40:25|0.56957
04:40:26|0.56957
04:40:28|0.56957
04:40:29|0.56957
04:40:30|0.56957
04:40:31|0.56957
04:40:32|0.56957
04:40:33|0.57043
04:40:34|0.57043
04:40:35|0.57043
04:40:36|0.57043
04:40:37|0.57043
04:40:38|0.57043
04:40:39|0.57043
04:40:40|0.57043
04:40:41|0.57043
04:40:42|0.57043
04:40:43|0.57043
04:40:44|0.57043
04:40:45|0.57043
04:40:46|0.57043
04:40:48|0.57043
04:40:48|0.57043
04:40:49|0.57043
04:40:51|0.57045
04:40:52|0.57045
04:40:52|0.57045
04:40:54|0.57045
04:40:55|0.57045
04:40:55|0.57045
04:40:57|0.57045
04:40:58|0.57045
04:40:59|0.57055
04:41:00|0.57055
04:41:01|0.57055
04:41:01|0.57055
04:41:03|0.57055
04:41:03|0.57055
04:41:05|0.57055
04:41:06|0.57055
04:41:07|0.57055
04:41:07|0.57055
04:41:08|0.57055
04:41:10|0.57055
04:41:10|0.57055
04:41:11|0.57015
04:41:13|0.5701
04:41:14|0.5701
04:41:15|0.5701
04:41:16|0.5701
04:41:17|0.5701
04:41:18|0.5701
04:41:19|0.56979
04:41:20|0.56964
04:41:21|0.56964
04:41:22|0.56964
04:41:23|0.56964
04:41:24|0.56964
04:41:25|0.56964
04:41:26|0.56964
04:41:27|0.56964
04:41:28|0.5701
04:41:29|0.5701
04:41:30|0.5701
04:41:31|0.56973
04:41:32|0.56967
04:41:33|0.56967
04:41:34|0.56973
04:41:35|0.56961
04:41:36|0.56961
04:41:37|0.56961
04:41:38|0.56961
04:41:39|0.56961
04:41:40|0.56961
04:41:42|0.56961
04:41:43|0.56957
04:41:44|0.56957
04:41:45|0.56957
04:41:46|0.56957
04:41:48|0.56957
04:41:49|0.56957
04:41:49|0.56957
04:41:50|0.56957
04:41:52|0.56957
04:41:52|0.56957
04:41:54|0.56957
04:41:55|0.56957
04:41:56|0.56957
04:41:57|0.56957
04:41:58|0.56957
04:41:59|0.56991
04:42:00|0.56991
04:42:01|0.56979
04:42:02|0.56979
04:42:03|0.56979
04:42:04|0.56979
04:42:05|0.56979
04:42:06|0.56979
04:42:07|0.56974
04:42:09|0.56974
04:42:09|0.56974
04:42:11|0.56974
04:42:11|0.56974
04:42:12|0.56974
04:42:13|0.56974
04:42:14|0.56974
04:42:15|0.56974
04:42:16|0.56974
04:42:17|0.56974
04:42:18|0.57028
04:42:20|0.57043
04:42:20|0.57043
04:42:21|0.57112
04:42:22|0.57112
04:42:24|0.57112
04:42:25|0.57112
04:42:26|0.57112
04:42:27|0.57112
04:42:28|0.57112
04:42:29|0.57112
04:42:31|0.57112
04:42:32|0.57112
04:42:32|0.57112
04:42:33|0.57112
04:42:34|0.57112
04:42:35|0.57112
04:42:37|0.57112
04:42:37|0.56977
04:42:38|0.56977
04:42:40|0.56977
04:42:42|0.57008
04:42:42|0.57008
04:42:44|0.57008
04:42:44|0.56957
04:42:45|0.56957
04:42:46|0.56957
04:42:48|0.56957
04:42:49|0.56957
04:42:49|0.56957
04:42:51|0.56957
04:42:51|0.56957
04:42:52|0.56957
04:42:54|0.56957
04:42:55|0.56954
04:42:55|0.56954
04:42:57|0.56954
04:42:58|0.56954
04:42:58|0.56954
04:42:59|0.56954
04:43:01|0.56875
04:43:01|0.56875
04:43:02|0.56875
04:43:03|0.56875
04:43:05|0.56875
04:43:06|0.56875
04:43:07|0.56875
04:43:08|0.56875
04:43:09|0.56875
04:43:10|0.56875
04:43:11|0.56893
04:43:12|0.56839
04:43:13|0.56839
04:43:14|0.56839
04:43:15|0.56839
04:43:17|0.56839
04:43:18|0.56808
04:43:18|0.56808
04:43:20|0.56808
04:43:20|0.56808
04:43:21|0.56829
04:43:23|0.56796
04:43:23|0.56829
04:43:25|0.56829
04:43:26|0.56829
04:43:27|0.56847
04:43:28|0.56815
04:43:29|0.56815
04:43:30|0.56815
04:43:30|0.56846
04:43:31|0.56846
04:43:33|0.56826
04:43:34|0.56826
04:43:34|0.56817
04:43:35|0.56817
04:43:36|0.56817
04:43:37|0.56817
04:43:39|0.56795
04:43:39|0.56795
04:43:41|0.56795
04:43:41|0.56795
04:43:44|0.56795
04:43:44|0.56817
04:43:46|0.56817
04:43:47|0.56865
04:43:48|0.56853
04:43:49|0.56836
04:43:50|0.56836
04:43:51|0.56836
04:43:52|0.56897
04:43:53|0.56928
04:43:54|0.56913
04:43:55|0.56922
04:43:57|0.56922
04:43:58|0.56922
04:43:58|0.56922
04:43:59|0.56942
04:44:01|0.56904
04:44:01|0.56904
04:44:02|0.56904
04:44:03|0.56904
04:44:04|0.56904
04:44:06|0.56868
04:44:07|0.56868
04:44:07|0.56868
04:44:08|0.56868
04:44:10|0.56868
04:44:11|0.56868
04:44:12|0.56862
04:44:12|0.56862
04:44:13|0.56794
04:44:14|0.56794
04:44:16|0.56794
04:44:17|0.56818
04:44:18|0.56818
04:44:19|0.56852
04:44:20|0.56852
04:44:21|0.56852
04:44:22|0.56824
04:44:23|0.56824
04:44:23|0.56824
04:44:25|0.56852
04:44:25|0.56852
04:44:26|0.56837
04:44:28|0.56837
04:44:29|0.56837
04:44:30|0.56837
04:44:31|0.56837
04:44:31|0.56842
04:44:33|0.56842
04:44:33|0.56842
04:44:35|0.56842
04:44:36|0.56862
04:44:37|0.56862
04:44:38|0.56842
04:44:39|0.56842
04:44:40|0.56842
04:44:41|0.56842
04:44:42|0.56842
04:44:42|0.56872
04:44:45|0.56872
04:44:46|0.56872
04:44:47|0.56872
04:44:48|0.56852
04:44:49|0.56918
04:44:50|0.56872
04:44:51|0.56872
04:44:52|0.56805
04:44:54|0.56792
04:44:55|0.56792
04:44:55|0.56792
04:44:57|0.56792
04:44:57|0.56792
04:44:59|0.56792
04:44:59|0.56792
04:45:01|0.56792
04:45:02|0.56792
04:45:02|0.56792
04:45:04|0.56792
04:45:05|0.56822
04:45:06|0.56822
04:45:07|0.56822
04:45:08|0.56822
04:45:09|0.56822
04:45:10|0.56779
04:45:11|0.56779
04:45:12|0.56779
04:45:13|0.56822
04:45:14|0.56832
04:45:15|0.56832
04:45:17|0.56832
04:45:18|0.56832
04:45:18|0.56832
04:45:19|0.56832
04:45:20|0.56832
04:45:22|0.56832
04:45:23|0.56832
04:45:24|0.56832
04:45:25|0.56832
04:45:25|0.56817
04:45:27|0.56817
04:45:28|0.56817
04:45:29|0.56817
04:45:30|0.56817
04:45:31|0.56838
04:45:32|0.56838
04:45:33|0.56838
04:45:34|0.56838
04:45:35|0.56838
04:45:36|0.56838
04:45:37|0.56857
04:45:38|0.56938
04:45:39|0.56938
04:45:40|0.56938
04:45:41|0.56868
04:45:42|0.56827
04:45:44|0.56827
04:45:44|0.56827
04:45:46|0.56827
04:45:47|0.56836
04:45:48|0.56954
04:45:49|0.56954
04:45:50|0.57012
04:45:51|0.57022
04:45:52|0.57022
04:45:54|0.56932
04:45:55|0.57022
04:45:55|0.57022
04:45:57|0.57024
04:45:58|0.5695
04:45:58|0.5695
04:45:59|0.5695
04:46:01|0.5695
04:46:02|0.5695
04:46:03|0.5695
04:46:04|0.56953
04:46:05|0.56953
04:46:06|0.56953
04:46:07|0.56953
04:46:08|0.56953
04:46:09|0.56926
04:46:10|0.56926
04:46:11|0.56926
04:46:13|0.56926
04:46:13|0.56926
04:46:15|0.56926
04:46:15|0.56926
04:46:16|0.56926
04:46:17|0.56926
04:46:19|0.56926
04:46:19|0.56907
04:46:20|0.56907
04:46:21|0.56907
04:46:23|0.56907
04:46:23|0.56907
04:46:24|0.56907
04:46:26|0.56907
04:46:27|0.56911
04:46:27|0.56911
04:46:28|0.56911
04:46:29|0.56911
04:46:31|0.56869
04:46:32|0.56869
04:46:32|0.56869
04:46:34|0.56869
04:46:34|0.56869
04:46:36|0.56821
04:46:36|0.56821
04:46:37|0.56821
04:46:38|0.56849
04:46:39|0.56849
04:46:40|0.56849
04:46:41|0.56826
04:46:43|0.56826
04:46:43|0.56826
04:46:46|0.56826
04:46:47|0.5681
04:46:48|0.5681
04:46:48|0.5681
04:46:50|0.5681
04:46:51|0.5681
04:46:52|0.56805
04:46:53|0.56805
04:46:54|0.56805
04:46:55|0.56805
04:46:56|0.56805
04:46:57|0.56837
04:46:58|0.56837
04:47:00|0.56837
04:47:01|0.56847
04:47:02|0.56847
04:47:03|0.56793
04:47:04|0.56835
04:47:04|0.56835
04:47:06|0.56886
04:47:07|0.56886
04:47:07|0.56857
04:47:10|0.56836
04:47:11|0.56811
04:47:12|0.56811
04:47:12|0.56811
04:47:14|0.56776
04:47:15|0.56776
04:47:16|0.56776
04:47:17|0.56798
04:47:19|0.56776
04:47:19|0.56776
04:47:20|0.56776
04:47:21|0.56776
04:47:22|0.56776
04:47:23|0.56776
04:47:24|0.56757
04:47:26|0.56757
04:47:26|0.56757
04:47:27|0.56757
04:47:28|0.56757
04:47:29|0.56757
04:47:30|0.56757
04:47:32|0.56757
04:47:32|0.56868
04:47:34|0.56868
04:47:35|0.56868
04:47:36|0.56868
04:47:36|0.56868
04:47:37|0.56868
04:47:38|0.56868
04:47:39|0.56868
04:47:41|0.56868
04:47:41|0.56868
04:47:42|0.56868
04:47:43|0.56868
04:47:45|0.56868
04:47:46|0.56868
04:47:48|0.56868
04:47:50|0.56868
04:47:50|0.56868
04:47:52|0.56783
04:47:53|0.56783
04:47:54|0.56783
04:47:55|0.56783
04:47:55|0.56783
04:47:57|0.56783
04:47:58|0.56904
04:48:00|0.56904
04:48:01|0.56904
04:48:01|0.5684
04:48:02|0.5684
04:48:04|0.5684
04:48:04|0.5684
04:48:05|0.5684
04:48:07|0.5684
04:48:07|0.5684
04:48:09|0.5684
04:48:11|0.5684
04:48:11|0.56785
04:48:12|0.56785
04:48:13|0.56747
04:48:15|0.56783
04:48:15|0.56783
04:48:17|0.56783
04:48:17|0.56783
04:48:18|0.56783
04:48:19|0.56767
04:48:21|0.56767
04:48:22|0.56767
04:48:23|0.56767
04:48:24|0.56767
04:48:24|0.56767
04:48:26|0.56767
04:48:27|0.56767
04:48:28|0.56767
04:48:29|0.56767
04:48:30|0.56767
04:48:31|0.56767
04:48:32|0.56767
04:48:33|0.56767
04:48:34|0.56767
04:48:34|0.56767
04:48:36|0.56767
04:48:37|0.56767
04:48:38|0.56767
04:48:39|0.56757
04:48:41|0.56757
04:48:42|0.56757
04:48:43|0.56757
04:48:43|0.56757
04:48:44|0.56757
04:48:46|0.56757
04:48:48|0.56757
04:48:48|0.56711
04:48:50|0.56711
04:48:51|0.56711
04:48:52|0.56664
04:48:53|0.56664
04:48:54|0.56664
04:48:55|0.56664
04:48:56|0.56664
04:48:57|0.56664
04:48:58|0.56664
04:48:59|0.56664
04:49:00|0.56664
04:49:01|0.56664
04:49:02|0.56664
04:49:04|0.56664
04:49:05|0.56664
04:49:06|0.56664
04:49:07|0.56664
04:49:08|0.56667
04:49:08|0.56667
04:49:10|0.56667
04:49:10|0.56667
04:49:11|0.56667
04:49:12|0.56667
04:49:13|0.56667
04:49:14|0.56656
04:49:16|0.56656
04:49:16|0.56656
04:49:18|0.56656
04:49:18|0.56656
04:49:19|0.56676
04:49:20|0.56676
04:49:22|0.56676
04:49:22|0.56676
04:49:23|0.56676
04:49:25|0.56677
04:49:26|0.56677
04:49:27|0.56677
04:49:28|0.56677
04:49:29|0.56677
04:49:31|0.56677
04:49:32|0.56677
04:49:33|0.56677
04:49:33|0.56677
04:49:35|0.56677
04:49:35|0.56677
04:49:37|0.56677
04:49:38|0.56655
04:49:39|0.56655
04:49:39|0.56655
04:49:40|0.56655
04:49:41|0.56633
04:49:44|0.56633
04:49:44|0.56633
04:49:46|0.56633
04:49:47|0.56633
04:49:48|0.56633
04:49:49|0.56633
04:49:50|0.56633
04:49:51|0.56633
04:49:52|0.56633
04:49:52|0.56633
04:49:55|0.56633
04:49:55|0.56633
04:49:56|0.56633
04:49:57|0.56633
04:49:59|0.56633
04:50:01|0.56633
04:50:02|0.56633
04:50:02|0.56633
04:50:04|0.56633
04:50:05|0.56555
04:50:06|0.56555
04:50:07|0.56555
04:50:07|0.56611
04:50:09|0.56611
04:50:10|0.56611
04:50:11|0.56611
04:50:12|0.5656
04:50:14|0.5656
04:50:15|0.5656
04:50:16|0.5656
04:50:16|0.5656
04:50:18|0.5656
04:50:19|0.5656
04:50:19|0.56568
04:50:21|0.56568
04:50:22|0.56568
04:50:23|0.56568
04:50:24|0.56576
04:50:25|0.56576
04:50:26|0.56576
04:50:27|0.56576
04:50:28|0.56576
04:50:29|0.56576
04:50:30|0.56576
04:50:31|0.56576
04:50:33|0.56576
04:50:33|0.56576
04:50:34|0.56576
04:50:35|0.56576
04:50:36|0.56576
04:50:38|0.56576
04:50:38|0.56576
04:50:40|0.56576
04:50:41|0.56576
04:50:42|0.56576
04:50:44|0.56577
04:50:45|0.56577
04:50:46|0.56577
04:50:46|0.56577
04:50:48|0.56577
04:50:49|0.56577
04:50:50|0.56577
04:50:51|0.56577
04:50:52|0.56577
04:50:53|0.56577
04:50:54|0.56577
04:50:56|0.56577
04:50:57|0.56577
04:50:57|0.56577
04:50:58|0.56648
04:51:00|0.56648
04:51:01|0.56648
04:51:02|0.56648
04:51:03|0.56648
04:51:04|0.56648
04:51:05|0.56578
04:51:06|0.56565
04:51:07|0.56565
04:51:08|0.56565
04:51:09|0.56565
04:51:10|0.56594
04:51:11|0.56594
04:51:12|0.56594
04:51:13|0.56594
04:51:14|0.56594
04:51:15|0.56594
04:51:17|0.56594
04:51:17|0.56594
04:51:19|0.56594
04:51:19|0.56605
04:51:21|0.56605
04:51:22|0.56635
04:51:22|0.56616
04:51:23|0.56671
04:51:24|0.56694
04:51:25|0.56694
04:51:27|0.56694
04:51:28|0.56694
04:51:29|0.56694
04:51:30|0.56694
04:51:30|0.56694
04:51:31|0.56694
04:51:33|0.56694
04:51:33|0.56694
04:51:34|0.56694
04:51:35|0.56694
04:51:36|0.56694
04:51:38|0.56694
04:51:39|0.56765
04:51:40|0.56765
04:51:41|0.56765
04:51:42|0.56765
04:51:44|0.56781
04:51:45|0.56755
04:51:47|0.56727
04:51:47|0.56723
04:51:48|0.56723
04:51:49|0.56723
04:51:50|0.56723
04:51:51|0.56691
04:51:53|0.56691
04:51:54|0.56691
04:51:55|0.56698
04:51:56|0.56698
04:51:57|0.56698
04:51:58|0.56698
04:51:58|0.56667
04:51:59|0.56667
04:52:00|0.56667
04:52:01|0.56666
04:52:02|0.56666
04:52:03|0.56666
04:52:05|0.56666
04:52:05|0.56666
04:52:07|0.56666
04:52:08|0.56666
04:52:08|0.56666
04:52:09|0.56666
04:52:11|0.56666
04:52:11|0.56666
04:52:13|0.56666
04:52:14|0.56666
04:52:14|0.56666
04:52:16|0.56611
04:52:16|0.56578
04:52:18|0.56578
04:52:19|0.56578
04:52:20|0.56578
04:52:21|0.56578
04:52:22|0.56576
04:52:22|0.56576
04:52:24|0.56576
04:52:24|0.56576
04:52:25|0.56576
04:52:27|0.56556
04:52:27|0.56556
04:52:29|0.56556
04:52:30|0.56556
04:52:30|0.56556
04:52:32|0.56556
04:52:33|0.56556
04:52:34|0.56556
04:52:35|0.56556
04:52:36|0.56556
04:52:36|0.56559
04:52:38|0.5653
04:52:39|0.5653
04:52:40|0.5653
04:52:41|0.5653
04:52:42|0.5653
04:52:43|0.5653
04:52:45|0.5653
04:52:45|0.56551
04:52:47|0.56551
04:52:48|0.56551
04:52:48|0.56551
04:52:49|0.56551
04:52:51|0.56551
04:52:53|0.56551
04:52:53|0.56551
04:52:55|0.56551
04:52:55|0.56551
04:52:57|0.56551
04:52:58|0.56551
04:52:59|0.56551
04:53:00|0.56485
04:53:02|0.56485
04:53:02|0.56485
04:53:04|0.56509
04:53:04|0.56504
04:53:06|0.56504
04:53:06|0.56504
04:53:08|0.56504
04:53:09|0.56546
04:53:09|0.5655
04:53:11|0.5655
04:53:12|0.56535
04:53:13|0.56535
04:53:14|0.56545
04:53:15|0.56545
04:53:16|0.56545
04:53:17|0.56545
04:53:18|0.56565
04:53:19|0.56565
04:53:20|0.56565
04:53:21|0.56565
04:53:22|0.56565
04:53:22|0.56565
04:53:23|0.56565
04:53:25|0.56565
04:53:25|0.56565
04:53:27|0.56565
04:53:28|0.56565
04:53:29|0.56575
04:53:29|0.56575
04:53:31|0.56575
04:53:31|0.56575
04:53:33|0.56575
04:53:34|0.56575
04:53:34|0.56636
04:53:36|0.56636
04:53:36|0.56636
04:53:38|0.56636
04:53:38|0.56636
04:53:40|0.56636
04:53:41|0.56636
04:53:42|0.56636
04:53:43|0.56636
04:53:45|0.56661
04:53:46|0.56661
04:53:47|0.56666
04:53:48|0.56666
04:53:49|0.56666
04:53:50|0.56666
04:53:52|0.56653
04:53:53|0.56653
04:53:54|0.56653
04:53:55|0.56653
04:53:55|0.56653
04:53:56|0.56653
04:53:57|0.56653
04:53:59|0.56653
04:54:00|0.56653
04:54:01|0.56653
04:54:01|0.56653
04:54:02|0.56653
04:54:04|0.56653
04:54:05|0.56653
04:54:06|0.56653
04:54:07|0.56653
04:54:08|0.56588
04:54:09|0.56588
04:54:10|0.56588
04:54:11|0.56588
04:54:12|0.56588
04:54:14|0.56588
04:54:14|0.56588
04:54:16|0.56588
04:54:16|0.56588
04:54:17|0.56588
04:54:18|0.56588
04:54:19|0.56588
04:54:21|0.56588
04:54:21|0.56588
04:54:22|0.56588
04:54:23|0.56588
04:54:24|0.56588
04:54:26|0.56588
04:54:26|0.56588
04:54:27|0.56588
04:54:28|0.56588
04:54:29|0.56588
04:54:31|0.56588
04:54:32|0.56588
04:54:32|0.56588
04:54:33|0.56588
04:54:35|0.56588
04:54:35|0.56588
04:54:36|0.56588
04:54:37|0.56588
04:54:38|0.5656
04:54:40|0.5656
04:54:41|0.5656
04:54:41|0.5656
04:54:43|0.5656
04:54:43|0.5656
04:54:44|0.5656
04:54:46|0.5656
04:54:46|0.5656
04:54:47|0.5656
04:54:49|0.5656
04:54:49|0.5656
04:54:50|0.5656
04:54:52|0.5656
04:54:52|0.5656
04:54:53|0.5656
04:54:55|0.5656
04:54:56|0.5656
04:54:56|0.5656
04:54:58|0.5656
04:54:59|0.5656
04:55:00|0.5656
04:55:00|0.5656
04:55:02|0.56517
04:55:02|0.56517
04:55:04|0.56517
04:55:05|0.56517
04:55:06|0.56517
04:55:06|0.56517
04:55:07|0.56504
04:55:09|0.56504
04:55:09|0.56504
04:55:10|0.56504
04:55:11|0.56504
04:55:12|0.56504
04:55:14|0.56504
04:55:15|0.56504
04:55:16|0.56517
04:55:17|0.56517
04:55:18|0.56517
04:55:19|0.56517
04:55:19|0.56517
04:55:21|0.56513
04:55:22|0.56542
04:55:23|0.56542
04:55:24|0.56542
04:55:24|0.56542
04:55:26|0.56567
04:55:26|0.56567
04:55:28|0.56567
04:55:28|0.56567
04:55:30|0.56567
04:55:30|0.56567
04:55:31|0.56567
04:55:33|0.56567
04:55:33|0.56567
04:55:35|0.56567
04:55:37|0.56567
04:55:37|0.56567
04:55:38|0.56567
04:55:40|0.56567
04:55:41|0.56567
04:55:42|0.56516
04:55:42|0.56468
04:55:44|0.56468
04:55:45|0.56468
04:55:46|0.56468
04:55:46|0.56468
04:55:48|0.56468
04:55:49|0.56468
04:55:50|0.56458
04:55:50|0.56458
04:55:52|0.56458
04:55:53|0.56497
04:55:54|0.56497
04:55:55|0.56497
04:55:56|0.56497
04:55:57|0.56497
04:55:58|0.56497
04:55:59|0.56497
04:56:00|0.56497
04:56:01|0.56497
04:56:03|0.56497
04:56:03|0.56481
04:56:04|0.56481
04:56:05|0.56481
04:56:07|0.56509
04:56:07|0.56509
04:56:08|0.56509
04:56:09|0.56509
04:56:10|0.56509
04:56:11|0.56509
04:56:12|0.56509
04:56:13|0.56509
04:56:14|0.56509
04:56:15|0.56506
04:56:16|0.56506
04:56:18|0.56506
04:56:18|0.56524
04:56:19|0.56524
04:56:21|0.56508
04:56:21|0.56508
04:56:22|0.56563
04:56:23|0.56563
04:56:24|0.56563
04:56:26|0.56563
04:56:26|0.56521
04:56:27|0.56521
04:56:28|0.56521
04:56:30|0.56521
04:56:30|0.56521
04:56:31|0.56521
04:56:32|0.56521
04:56:34|0.56513
04:56:36|0.56513
04:56:37|0.56513
04:56:38|0.56513
04:56:39|0.56575
04:56:40|0.56575
04:56:40|0.56575
04:56:41|0.56511
04:56:43|0.56511
04:56:44|0.56511
04:56:44|0.56463
04:56:46|0.56463
04:56:47|0.56463
04:56:47|0.56463
04:56:49|0.56463
04:56:50|0.56463
04:56:50|0.56457
04:56:52|0.56457
04:56:52|0.5652
04:56:54|0.5652
04:56:54|0.5652
04:56:56|0.56496
04:56:57|0.56496
04:56:58|0.56496
04:56:58|0.56496
04:57:00|0.56496
04:57:01|0.56541
04:57:02|0.56541
04:57:03|0.56541
04:57:04|0.56589
04:57:05|0.56589
04:57:06|0.56589
04:57:07|0.56589
04:57:08|0.56589
04:57:08|0.56563
04:57:10|0.56563
04:57:12|0.56563
04:57:13|0.56563
04:57:14|0.56544
04:57:14|0.56649
04:57:15|0.56649
04:57:16|0.56649
04:57:18|0.56649
04:57:18|0.56649
04:57:19|0.56649
04:57:21|0.56649
04:57:22|0.56581
04:57:22|0.56581
04:57:24|0.56581
04:57:24|0.56581
04:57:25|0.56581
04:57:27|0.56581
04:57:27|0.56581
04:57:28|0.56581
04:57:29|0.56581
04:57:31|0.56581
04:57:32|0.56581
04:57:33|0.56581
04:57:34|0.56545
04:57:35|0.56545
04:57:37|0.56545
04:57:37|0.56545
04:57:39|0.56544
04:57:39|0.56544
04:57:40|0.56544
04:57:42|0.56544
04:57:42|0.56544
04:57:44|0.56544
04:57:45|0.56529
04:57:45|0.56529
04:57:47|0.56529
04:57:48|0.56529
04:57:49|0.56529
04:57:50|0.56529
04:57:51|0.56529
04:57:52|0.56529
04:57:53|0.56529
04:57:54|0.56528
04:57:56|0.56528
04:57:56|0.56528
04:57:58|0.56528
04:57:59|0.56528
04:58:00|0.56528
04:58:01|0.56549
04:58:01|0.56549
04:58:02|0.56549
04:58:03|0.56549
04:58:05|0.56548
04:58:06|0.56548
04:58:06|0.56548
04:58:08|0.56548
04:58:09|0.56548
04:58:10|0.56548
04:58:11|0.56548
04:58:11|0.56548
04:58:13|0.56548
04:58:13|0.56548
04:58:15|0.56548
04:58:16|0.5652
04:58:17|0.5652
04:58:18|0.5652
04:58:19|0.5652
04:58:21|0.5652
04:58:21|0.5652
04:58:22|0.5652
04:58:23|0.5652
04:58:25|0.5652
04:58:25|0.5652
04:58:26|0.5652
04:58:28|0.5652
04:58:30|0.5652
04:58:31|0.5652
04:58:32|0.5652
04:58:32|0.56558
04:58:34|0.56558
04:58:34|0.56558
04:58:36|0.56558
04:58:36|0.56558
04:58:38|0.56558
04:58:38|0.56558
04:58:40|0.56558
04:58:40|0.56558
04:58:42|0.56558
04:58:43|0.56558
04:58:44|0.56558
04:58:45|0.56558
04:58:45|0.56558
04:58:48|0.56558
04:58:48|0.56558
04:58:50|0.56558
04:58:50|0.56558
04:58:52|0.56558
04:58:53|0.56558
04:58:53|0.56558
04:58:54|0.56558
04:58:56|0.56558
04:58:56|0.56558
04:58:57|0.56558
04:58:59|0.56558
04:59:01|0.56558
04:59:02|0.56558
04:59:02|0.56558
04:59:04|0.56679
04:59:05|0.56679
04:59:05|0.56679
04:59:07|0.56679
04:59:07|0.56679
04:59:09|0.56679
04:59:10|0.56679
04:59:11|0.56578
04:59:12|0.56578
04:59:13|0.56578
04:59:14|0.56578
04:59:15|0.56578
04:59:16|0.56578
04:59:18|0.56595
04:59:19|0.56595
04:59:19|0.56595
04:59:21|0.56595
04:59:22|0.56595
04:59:22|0.56595
04:59:23|0.56595
04:59:25|0.56595
04:59:26|0.56595
04:59:27|0.56595
04:59:27|0.56595
04:59:29|0.56595
04:59:30|0.56595
04:59:31|0.56595
04:59:32|0.56595
04:59:33|0.56595
04:59:34|0.56595
04:59:35|0.56595
04:59:36|0.56595
04:59:38|0.56595
04:59:40|0.56595
04:59:41|0.56595
04:59:42|0.56595
04:59:43|0.56595
04:59:44|0.56595
04:59:45|0.56563
04:59:46|0.56563
04:59:47|0.56563
04:59:48|0.56563
04:59:49|0.56563
04:59:50|0.56563
04:59:51|0.56563
04:59:52|0.56563
04:59:53|0.56563
04:59:54|0.56563
04:59:55|0.56563
04:59:56|0.56563
04:59:57|0.56563
04:59:58|0.56592
04:59:59|0.56592
05:00:01|0.56592
05:00:01|0.56592
05:00:02|0.56592
05:00:03|0.56561
05:00:04|0.56591
05:00:05|0.56615
05:00:08|0.56581
05:00:08|0.56581
05:00:10|0.56581
05:00:10|0.56581
05:00:11|0.56607
05:00:12|0.56607
05:00:13|0.56598
05:00:14|0.56598
05:00:15|0.56598
05:00:17|0.56598
05:00:17|0.56598
05:00:19|0.56569
05:00:20|0.56569
05:00:21|0.56569
05:00:22|0.56569
05:00:23|0.56569
05:00:24|0.56632
05:00:26|0.56632
05:00:26|0.56632
05:00:27|0.56632
05:00:29|0.56632
05:00:31|0.56622
05:00:32|0.56622
05:00:33|0.56622
05:00:34|0.56622
05:00:34|0.56622
05:00:37|0.56622
05:00:37|0.56622
05:00:39|0.5663
05:00:40|0.5663
05:00:41|0.5663
05:00:42|0.5663
05:00:43|0.5663
05:00:44|0.56707
05:00:45|0.56707
05:00:47|0.56707
05:00:47|0.56707
05:00:48|0.56707
05:00:49|0.56707
05:00:50|0.56662
05:00:51|0.56662
05:00:53|0.56662
05:00:53|0.56662
05:00:54|0.56662
05:00:55|0.56659
05:00:56|0.56659
05:00:57|0.56659
05:00:58|0.56659
05:00:59|0.56659
05:01:00|0.56659
05:01:01|0.56659
05:01:02|0.56659
05:01:03|0.56659
05:01:05|0.56659
05:01:05|0.56659
05:01:06|0.56637
05:01:07|0.56692
05:01:09|0.56652
05:01:10|0.56652
05:01:11|0.56652
05:01:11|0.56652
05:01:13|0.56652
05:01:14|0.56652
05:01:15|0.56652
05:01:16|0.56662
05:01:17|0.56662
05:01:18|0.56662
05:01:19|0.56662
05:01:20|0.56724
05:01:21|0.56723
05:01:22|0.56781
05:01:24|0.56781
05:01:24|0.56781
05:01:25|0.56781
05:01:26|0.56769
05:01:27|0.56769
05:01:29|0.56789
05:01:30|0.56789
05:01:32|0.56789
05:01:33|0.56789
05:01:34|0.56789
05:01:34|0.56789
05:01:36|0.56789
05:01:37|0.56789
05:01:38|0.56789
05:01:38|0.56789
05:01:41|0.56789
05:01:41|0.56789
05:01:43|0.56789
05:01:43|0.56789
05:01:44|0.56789
05:01:45|0.56789
05:01:47|0.56789
05:01:49|0.56744
05:01:50|0.56744
05:01:50|0.56744
05:01:51|0.56744
05:01:52|0.56744
05:01:53|0.56744
05:01:55|0.56714
05:01:56|0.56714
05:01:56|0.56714
05:01:57|0.56714
05:01:59|0.56714
05:02:00|0.56714
05:02:00|0.56714
05:02:02|0.56714
05:02:02|0.56714
05:02:03|0.56714
05:02:04|0.56714
05:02:06|0.56714
05:02:07|0.5675
05:02:09|0.5675
05:02:09|0.5675
05:02:10|0.5675
05:02:12|0.5675
05:02:12|0.5675
05:02:13|0.56722
05:02:15|0.56722
05:02:15|0.56722
05:02:17|0.56722
05:02:18|0.56674
05:02:19|0.56674
05:02:20|0.56674
05:02:21|0.56674
05:02:22|0.56674
05:02:22|0.56674
05:02:24|0.56671
05:02:26|0.56671
05:02:27|0.56671
05:02:27|0.56671
05:02:29|0.56639
05:02:29|0.56601
05:02:30|0.56579
05:02:32|0.56579
05:02:33|0.56579
05:02:34|0.56579
05:02:36|0.56618
05:02:38|0.56618
05:02:38|0.56579
05:02:39|0.56579
05:02:40|0.56526
05:02:41|0.56526
05:02:42|0.56526
05:02:44|0.56526
05:02:44|0.56526
05:02:45|0.56526
05:02:46|0.56526
05:02:48|0.56526
05:02:50|0.56526
05:02:51|0.56526
05:02:51|0.56526
05:02:52|0.56526
05:02:53|0.56526
05:02:54|0.56493
05:02:56|0.56493
05:02:57|0.56493
05:02:58|0.56493
05:02:59|0.56493
05:02:59|0.56493
05:03:01|0.56493
05:03:03|0.56493
05:03:04|0.56493
05:03:04|0.56493
05:03:05|0.56493
05:03:06|0.56493
05:03:07|0.56493
05:03:08|0.56493
05:03:09|0.56493
05:03:10|0.56493
05:03:12|0.56493
05:03:13|0.56493
05:03:14|0.56493
05:03:14|0.56493
05:03:16|0.56493
05:03:16|0.56493
05:03:18|0.56493
05:03:18|0.56493
05:03:20|0.56493
05:03:21|0.56429
05:03:22|0.56429
05:03:23|0.56429
05:03:24|0.56429
05:03:25|0.56429
05:03:26|0.56429
05:03:28|0.56429
05:03:29|0.56429
05:03:31|0.56429
05:03:32|0.56429
05:03:33|0.56429
05:03:35|0.56429
05:03:35|0.56429
05:03:37|0.56429
05:03:37|0.56429
05:03:39|0.56429
05:03:39|0.56429
05:03:41|0.56429
05:03:41|0.56429
05:03:42|0.56429
05:03:43|0.56429
05:03:45|0.56429
05:03:46|0.56429
05:03:48|0.56449
05:03:48|0.56449
05:03:49|0.56449
05:03:51|0.56449
05:03:51|0.56449
05:03:53|0.56449
05:03:53|0.56462
05:03:55|0.56462
05:03:55|0.56462
05:03:57|0.56462
05:03:57|0.56462
05:03:59|0.56462
05:04:00|0.56462
05:04:01|0.56462
05:04:02|0.56462
05:04:03|0.56462
05:04:04|0.56462
05:04:05|0.56462
05:04:06|0.56462
05:04:07|0.56462
05:04:08|0.56462
05:04:09|0.5644
05:04:10|0.5644
05:04:11|0.5644
05:04:12|0.5644
05:04:13|0.5644
05:04:14|0.5644
05:04:15|0.5644
05:04:16|0.5644
05:04:17|0.5644
05:04:18|0.5644
05:04:20|0.5644
05:04:21|0.56428
05:04:23|0.56428
05:04:23|0.56411
05:04:24|0.56411
05:04:25|0.56411
05:04:27|0.56411
05:04:27|0.56411
05:04:28|0.56411
05:04:29|0.56411
05:04:30|0.56419
05:04:32|0.56419
05:04:33|0.56419
05:04:34|0.56419
05:04:35|0.56419
05:04:36|0.56419
05:04:37|0.56419
05:04:38|0.56419
05:04:39|0.56419
05:04:40|0.56419
05:04:40|0.56419
05:04:42|0.56419
05:04:42|0.56419
05:04:44|0.56419
05:04:45|0.56419
05:04:46|0.56419
05:04:47|0.56419
05:04:48|0.56419
05:04:49|0.56419
05:04:50|0.56419
05:04:51|0.56419
05:04:52|0.56419
05:04:53|0.56419
05:04:54|0.56419
05:04:55|0.56419
05:04:56|0.56419
05:04:57|0.56419
05:04:58|0.56401
05:04:59|0.56401
05:05:00|0.56401
05:05:01|0.56401
05:05:02|0.5639
05:05:04|0.5639
05:05:04|0.5639
05:05:05|0.5639
05:05:06|0.5639
05:05:08|0.5639
05:05:09|0.5639
05:05:09|0.5639
05:05:11|0.5639
05:05:11|0.5639
05:05:13|0.5639
05:05:13|0.56397
05:05:15|0.56397
05:05:15|0.56397
05:05:16|0.56397
05:05:17|0.56397
05:05:18|0.56397
05:05:19|0.56448
05:05:20|0.56448
05:05:21|0.56478
05:05:22|0.56478
05:05:23|0.56478
05:05:24|0.56478
05:05:26|0.56478
05:05:27|0.56478
05:05:27|0.56478
05:05:28|0.56478
05:05:30|0.56478
05:05:30|0.5646
05:05:31|0.5646
05:05:33|0.56506
05:05:33|0.56506
05:05:34|0.56506
05:05:36|0.5652
05:05:36|0.56538
05:05:37|0.56562
05:05:38|0.56562
05:05:40|0.56562
05:05:40|0.56562
05:05:41|0.56562
05:05:42|0.56562
05:05:44|0.56562
05:05:44|0.56562
05:05:46|0.56556
05:05:46|0.56556
05:05:48|0.56556
05:05:48|0.56556
05:05:50|0.56556
05:05:50|0.56556
05:05:52|0.56556
05:05:53|0.56556
05:05:53|0.56556
05:05:55|0.56556
05:05:56|0.56556
05:05:57|0.56556
05:05:57|0.56556
05:06:00|0.56556
05:06:01|0.56556
05:06:01|0.56522
05:06:02|0.56522
05:06:04|0.56522
05:06:05|0.56522
05:06:05|0.56522
05:06:06|0.56532
05:06:07|0.56532
05:06:08|0.56532
05:06:10|0.56532
05:06:10|0.56532
05:06:12|0.5653
05:06:13|0.5653
05:06:14|0.5653
05:06:15|0.56571
05:06:16|0.56571
05:06:17|0.56544
05:06:19|0.56548
05:06:19|0.56548
05:06:22|0.56548
05:06:22|0.56548
05:06:23|0.56548
05:06:24|0.56553
05:06:25|0.56553
05:06:26|0.56597
05:06:28|0.56597
05:06:29|0.56597
05:06:29|0.56597
05:06:31|0.56582
05:06:31|0.56582
05:06:32|0.56582
05:06:33|0.56582
05:06:34|0.56582
05:06:35|0.56582
05:06:36|0.56582
05:06:38|0.56534
05:06:39|0.56534
05:06:39|0.56534
05:06:40|0.56534
05:06:42|0.56534
05:06:42|0.56534
05:06:43|0.56547
05:06:45|0.56539
05:06:46|0.56539
05:06:47|0.56539
05:06:48|0.56539
05:06:49|0.56539
05:06:51|0.56497
05:06:51|0.56497
05:06:52|0.56497
05:06:53|0.56497
05:06:54|0.56497
05:06:55|0.56497
05:06:57|0.5651
05:06:58|0.56508
05:06:59|0.56479
05:06:59|0.56479
05:07:01|0.56448
05:07:02|0.56448
05:07:03|0.56448
05:07:03|0.56448
05:07:04|0.56448
05:07:05|0.56441
05:07:07|0.56397
05:07:08|0.56397
05:07:09|0.56445
05:07:09|0.56463
05:07:11|0.56463
05:07:11|0.56463
05:07:13|0.56463
05:07:14|0.56463
05:07:15|0.56463
05:07:16|0.56463
05:07:17|0.56463
05:07:19|0.56463
05:07:20|0.56398
05:07:22|0.56454
05:07:23|0.56454
05:07:24|0.56454
05:07:25|0.56454
05:07:26|0.56454
05:07:27|0.56454
05:07:28|0.56454
05:07:30|0.56395
05:07:31|0.56395
05:07:32|0.56395
05:07:32|0.56395
05:07:33|0.56395
05:07:35|0.56395
05:07:36|0.56395
05:07:37|0.56395
05:07:38|0.56395
05:07:39|0.56395
05:07:40|0.56395
05:07:41|0.56395
05:07:42|0.56395
05:07:43|0.56395
05:07:44|0.56395
05:07:45|0.56395
05:07:46|0.56395
05:07:47|0.56395
05:07:48|0.56395
05:07:49|0.56395
05:07:50|0.56395
05:07:51|0.56395
05:07:52|0.56395
05:07:53|0.56395
05:07:54|0.56395
05:07:55|0.56395
05:07:56|0.56395
05:07:57|0.56395
05:07:58|0.56395
05:07:59|0.56395
05:08:00|0.56395
05:08:01|0.56395
05:08:02|0.56395
05:08:03|0.56395
05:08:04|0.56395
05:08:05|0.56395
05:08:06|0.56395
05:08:07|0.56395
05:08:08|0.56395
05:08:09|0.56395
05:08:10|0.56395
05:08:11|0.56357
05:08:12|0.56357
05:08:13|0.56357
05:08:14|0.56357
05:08:15|0.56357
05:08:16|0.56357
05:08:18|0.56357
05:08:18|0.56357
05:08:20|0.56357
05:08:20|0.56357
05:08:22|0.56357
05:08:24|0.56357
05:08:24|0.56357
05:08:25|0.56357
05:08:27|0.56357
05:08:28|0.56357
05:08:29|0.56357
05:08:30|0.56357
05:08:31|0.56357
05:08:32|0.56357
05:08:33|0.56357
05:08:34|0.56357
05:08:35|0.56357
05:08:36|0.56357
05:08:37|0.56357
05:08:38|0.56357
05:08:39|0.56357
05:08:40|0.56357
05:08:41|0.56357
05:08:42|0.56357
05:08:43|0.56357
05:08:44|0.56357
05:08:45|0.56357
05:08:46|0.56357
05:08:47|0.56357
05:08:48|0.56357
05:08:49|0.56357
05:08:51|0.56357
05:08:51|0.56357
05:08:53|0.56357
05:08:54|0.56357
05:08:54|0.56357
05:08:55|0.56357
05:08:56|0.56357
05:08:57|0.56357
05:08:59|0.56357
05:08:59|0.56357
05:09:00|0.56357
05:09:01|0.56357
05:09:02|0.56357
05:09:03|0.56357
05:09:04|0.56357
05:09:05|0.56357
05:09:06|0.56357
05:09:07|0.56357
05:09:08|0.56357
05:09:10|0.56357
05:09:11|0.56357
05:09:11|0.56357
05:09:13|0.56357
05:09:14|0.56357
05:09:15|0.56357
05:09:15|0.56357
05:09:16|0.56357
05:09:18|0.56357
05:09:19|0.56357
05:09:21|0.56357
05:09:21|0.56357
05:09:23|0.56357
05:09:24|0.56357
05:09:25|0.56357
05:09:27|0.56357
05:09:28|0.56357
05:09:28|0.56357
05:09:30|0.56357
05:09:31|0.56357
05:09:32|0.56357
05:09:34|0.56357
05:09:34|0.56357
05:09:36|0.56357
05:09:36|0.56436
05:09:38|0.56436
05:09:39|0.56436
05:09:39|0.56436
05:09:40|0.56436
05:09:41|0.56436
05:09:43|0.56436
05:09:43|0.56436
05:09:45|0.56436
05:09:46|0.56436
05:09:47|0.56436
05:09:47|0.56436
05:09:49|0.56436
05:09:49|0.56436
05:09:50|0.56436
05:09:51|0.56436
05:09:53|0.56436
05:09:54|0.56436
05:09:55|0.56436
05:09:56|0.56436
05:09:57|0.56436
05:09:58|0.56436
05:09:59|0.56436
05:10:00|0.56436
05:10:01|0.56389
05:10:02|0.56389
05:10:04|0.56389
05:10:04|0.56389
05:10:06|0.56389
05:10:06|0.56389
05:10:07|0.56389
05:10:08|0.56389
05:10:10|0.56389
05:10:11|0.56389
05:10:12|0.56389
05:10:12|0.564
05:10:13|0.564
05:10:14|0.564
05:10:15|0.564
05:10:16|0.56419
05:10:17|0.56419
05:10:18|0.56419
05:10:19|0.56419
05:10:22|0.56426
05:10:22|0.56426
05:10:24|0.56426
05:10:25|0.56426
05:10:25|0.56426
05:10:27|0.56426
05:10:27|0.56443
05:10:29|0.56443
05:10:30|0.56443
05:10:30|0.56443
05:10:32|0.56443
05:10:33|0.56459
05:10:34|0.56459
05:10:34|0.56459
05:10:36|0.56459
05:10:37|0.56459
05:10:38|0.56459
05:10:38|0.56471
05:10:40|0.56471
05:10:40|0.56471
05:10:43|0.56471
05:10:44|0.56471
05:10:45|0.56471
05:10:46|0.56523
05:10:46|0.56523
05:10:47|0.56523
05:10:48|0.56523
05:10:50|0.56523
05:10:50|0.56515
05:10:52|0.56515
05:10:53|0.56515
05:10:53|0.56515
05:10:54|0.56515
05:10:56|0.56515
05:10:56|0.56515
05:10:58|0.56513
05:10:59|0.56513
05:11:00|0.56513
05:11:02|0.56513
05:11:02|0.56513
05:11:03|0.56513
05:11:05|0.56513
05:11:05|0.56513
05:11:07|0.56513
05:11:07|0.56513
05:11:08|0.56513
05:11:09|0.56501
05:11:10|0.56524
05:11:11|0.56524
05:11:13|0.56524
05:11:13|0.56524
05:11:14|0.56524
05:11:15|0.56472
05:11:16|0.56439
05:11:18|0.56439
05:11:20|0.56439
05:11:20|0.56417
05:11:22|0.56417
05:11:23|0.56417
05:11:24|0.56417
05:11:25|0.56417
05:11:26|0.56417
05:11:27|0.56417
05:11:28|0.56417
05:11:29|0.56417
05:11:30|0.56487
05:11:31|0.56487
05:11:32|0.56487
05:11:33|0.56487
05:11:34|0.56487
05:11:35|0.56473
05:11:36|0.56473
05:11:37|0.56438
05:11:38|0.56438
05:11:39|0.56438
05:11:40|0.56438
05:11:41|0.56438
05:11:42|0.56438
05:11:43|0.56438
05:11:44|0.56438
05:11:45|0.56438
05:11:46|0.56438
05:11:47|0.56438
05:11:49|0.56438
05:11:49|0.56438
05:11:50|0.56438
05:11:51|0.56438
05:11:53|0.56438
05:11:53|0.56438
05:11:55|0.56438
05:11:55|0.56438
05:11:57|0.56438
05:11:57|0.5643
05:11:58|0.5643
05:11:59|0.5643
05:12:01|0.5643
05:12:01|0.5643
05:12:02|0.5643
05:12:03|0.56435
05:12:04|0.56435
05:12:06|0.56435
05:12:06|0.56435
05:12:07|0.56435
05:12:09|0.56454
05:12:09|0.56454
05:12:10|0.56454
05:12:11|0.56508
05:12:12|0.56537
05:12:14|0.56561
05:12:15|0.56561
05:12:15|0.56561
05:12:17|0.56561
05:12:18|0.56561
05:12:19|0.56521
05:12:20|0.56521
05:12:21|0.56521
05:12:22|0.56521
05:12:23|0.56521
05:12:24|0.56521
05:12:25|0.56521
05:12:26|0.56521
05:12:27|0.56521
05:12:28|0.56521
05:12:29|0.56478
05:12:30|0.56478
05:12:31|0.56478
05:12:32|0.56478
05:12:33|0.56478
05:12:34|0.56441
05:12:35|0.56442
05:12:36|0.56442
05:12:37|0.56442
05:12:38|0.56442
05:12:39|0.56442
05:12:41|0.56473
05:12:41|0.56473
05:12:42|0.56473
05:12:43|0.56473
05:12:44|0.56473
05:12:46|0.56473
05:12:47|0.56473
05:12:48|0.56473
05:12:49|0.56473
05:12:50|0.56473
05:12:51|0.56473
05:12:52|0.56473
05:12:53|0.56473
05:12:54|0.56473
05:12:55|0.56473
05:12:56|0.56473
05:12:57|0.56473
05:12:58|0.56473
05:12:59|0.56473
05:13:00|0.56494
05:13:01|0.56494
05:13:02|0.56495
05:13:03|0.56495
05:13:04|0.56495
05:13:06|0.56495
05:13:06|0.56495
05:13:08|0.565
05:13:08|0.565
05:13:09|0.565
05:13:11|0.565
05:13:11|0.565
05:13:13|0.565
05:13:14|0.565
05:13:15|0.56506
05:13:17|0.56506
05:13:18|0.56506
05:13:20|0.56506
05:13:21|0.56506
05:13:22|0.56506
05:13:23|0.56506
05:13:24|0.56506
05:13:24|0.56506
05:13:25|0.56506
05:13:27|0.56506
05:13:28|0.56506
05:13:28|0.56506
05:13:30|0.56506
05:13:31|0.56506
05:13:32|0.56455
05:13:33|0.56456
05:13:33|0.56456
05:13:35|0.56456
05:13:36|0.56456
05:13:37|0.56455
05:13:38|0.56455
05:13:39|0.56427
05:13:39|0.56427
05:13:41|0.56427
05:13:42|0.56427
05:13:43|0.56427
05:13:44|0.56427
05:13:44|0.56427
05:13:45|0.56427
05:13:47|0.56427
05:13:48|0.56427
05:13:49|0.56427
05:13:50|0.56427
05:13:51|0.56442
05:13:52|0.56442
05:13:53|0.56442
05:13:54|0.56442
05:13:55|0.56442
05:13:56|0.56442
05:13:57|0.56442
05:13:58|0.56442
05:13:59|0.56442
05:14:00|0.56442
05:14:01|0.56442
05:14:02|0.56442
05:14:03|0.56442
05:14:04|0.56442
05:14:05|0.56442
05:14:06|0.56442
05:14:07|0.56442
05:14:08|0.56442
05:14:09|0.56442
05:14:10|0.56442
05:14:11|0.56442
05:14:12|0.56442
05:14:13|0.56442
05:14:15|0.56442
05:14:16|0.56442
05:14:17|0.56442
05:14:17|0.56442
05:14:18|0.56442
05:14:19|0.56442
05:14:21|0.56442
05:14:21|0.56442
05:14:23|0.56442
05:14:24|0.56442
05:14:25|0.56442
05:14:26|0.56442
05:14:27|0.56442
05:14:28|0.56442
05:14:29|0.56442
05:14:30|0.56442
05:14:31|0.56442
05:14:32|0.56442
05:14:33|0.56377
05:14:34|0.56377
05:14:35|0.56377
05:14:36|0.56377
05:14:38|0.56377
05:14:38|0.56377
05:14:39|0.56377
05:14:41|0.56377
05:14:41|0.56377
05:14:42|0.56377
05:14:43|0.56377
05:14:44|0.56377
05:14:45|0.564
05:14:46|0.564
05:14:48|0.564
05:14:49|0.564
05:14:50|0.564
05:14:51|0.564
05:14:52|0.564
05:14:52|0.564
05:14:54|0.564
05:14:54|0.564
05:14:55|0.564
05:14:56|0.564
05:14:57|0.564
05:14:58|0.564
05:14:59|0.564
05:15:01|0.564
05:15:02|0.564
05:15:02|0.564
05:15:04|0.564
05:15:04|0.564
05:15:06|0.564
05:15:07|0.564
05:15:07|0.564
05:15:10|0.564
05:15:10|0.564
05:15:11|0.564
05:15:12|0.56433
05:15:13|0.56433
05:15:15|0.56433
05:15:16|0.56433
05:15:17|0.56433
05:15:18|0.56433
05:15:19|0.56404
05:15:20|0.56404
05:15:22|0.56404
05:15:23|0.56404
05:15:24|0.56404
05:15:25|0.56404
05:15:26|0.56404
05:15:27|0.56404
05:15:28|0.56404
05:15:29|0.56404
05:15:30|0.56456
05:15:32|0.56456
05:15:32|0.56456
05:15:33|0.56456
05:15:35|0.56456
05:15:35|0.56456
05:15:36|0.56483
05:15:37|0.56483
05:15:39|0.56483
05:15:39|0.56497
05:15:40|0.56523
05:15:41|0.56562
05:15:42|0.56562
05:15:43|0.56562
05:15:44|0.56562
05:15:46|0.56562
05:15:46|0.56562
05:15:47|0.56562
05:15:48|0.56562
05:15:49|0.56562
05:15:51|0.56562
05:15:52|0.56562
05:15:52|0.56562
05:15:54|0.56562
05:15:54|0.56562
05:15:55|0.56562
05:15:56|0.56562
05:15:58|0.56562
05:15:58|0.56562
05:16:00|0.56636
05:16:01|0.56636
05:16:01|0.56636
05:16:02|0.56636
05:16:03|0.56636
05:16:04|0.56549
05:16:05|0.56549
05:16:06|0.56549
05:16:07|0.56549
05:16:08|0.56549
05:16:10|0.56549
05:16:11|0.56549
05:16:12|0.56549
05:16:13|0.56549
05:16:14|0.56549
05:16:15|0.56549
05:16:16|0.56549
05:16:17|0.56549
05:16:19|0.56549
05:16:20|0.56485
05:16:21|0.56485
05:16:22|0.56485
05:16:23|0.56485
05:16:24|0.56485
05:16:25|0.56485
05:16:26|0.56485
05:16:27|0.56485
05:16:28|0.56485
05:16:29|0.56485
05:16:30|0.56485
05:16:31|0.5647
05:16:32|0.5647
05:16:33|0.5647
05:16:34|0.5647
05:16:35|0.5647
05:16:36|0.5647
05:16:37|0.5647
05:16:38|0.5647
05:16:39|0.5647
05:16:40|0.5647
05:16:41|0.5647
05:16:42|0.5647
05:16:43|0.5647
05:16:44|0.5647
05:16:45|0.56475
05:16:46|0.56475
05:16:47|0.56475
05:16:49|0.56475
05:16:50|0.56475
05:16:50|0.56475
05:16:51|0.56475
05:16:52|0.56475
05:16:53|0.56475
05:16:54|0.56475
05:16:55|0.56475
05:16:57|0.56475
05:16:58|0.56475
05:16:58|0.56475
05:17:00|0.56475
05:17:01|0.56475
05:17:01|0.56475
05:17:02|0.56475
05:17:04|0.56369
05:17:04|0.56369
05:17:06|0.56369
05:17:07|0.56369
05:17:08|0.56369
05:17:09|0.56369
05:17:11|0.5634
05:17:13|0.5634
05:17:14|0.5634
05:17:15|0.5634
05:17:16|0.5634
05:17:17|0.5634
05:17:18|0.5634
05:17:19|0.5634
05:17:20|0.5634
05:17:21|0.5634
05:17:22|0.5634
05:17:23|0.5634
05:17:24|0.5634
05:17:25|0.5634
05:17:26|0.5634
05:17:27|0.5634
05:17:28|0.5634
05:17:29|0.5634
05:17:30|0.5634
05:17:31|0.5634
05:17:32|0.5634
05:17:34|0.5634
05:17:34|0.5634
05:17:35|0.5634
05:17:36|0.5634
05:17:37|0.5634
05:17:38|0.5634
05:17:39|0.5634
05:17:41|0.5634
05:17:42|0.5634
05:17:43|0.5634
05:17:43|0.5634
05:17:44|0.5634
05:17:45|0.5634
05:17:46|0.5634
05:17:48|0.5634
05:17:48|0.5634
05:17:49|0.5634
05:17:50|0.5634
05:17:51|0.5634
05:17:53|0.5634
05:17:54|0.5634
05:17:55|0.5634
05:17:57|0.5634
05:17:57|0.5634
05:17:58|0.5634
05:17:59|0.5634
05:18:00|0.5634
05:18:01|0.5634
05:18:02|0.5634
05:18:03|0.5634
05:18:04|0.5634
05:18:05|0.5634
05:18:06|0.5634
05:18:08|0.5634
05:18:09|0.5634
05:18:09|0.5634
05:18:11|0.56314
05:18:12|0.56206
05:18:12|0.56206
05:18:14|0.56206
05:18:15|0.56283
05:18:16|0.56283
05:18:17|0.56283
05:18:18|0.56283
05:18:19|0.56283
05:18:20|0.56283
05:18:20|0.56283
05:18:21|0.56283
05:18:23|0.56283
05:18:24|0.56283
05:18:25|0.56283
05:18:26|0.56283
05:18:27|0.56283
05:18:28|0.56283
05:18:29|0.56283
05:18:30|0.56283
05:18:31|0.56283
05:18:32|0.56283
05:18:33|0.56283
05:18:34|0.56283
05:18:35|0.56283
05:18:36|0.56283
05:18:37|0.56179
05:18:38|0.56179
05:18:40|0.56179
05:18:40|0.56179
05:18:41|0.56179
05:18:42|0.56179
05:18:44|0.56179
05:18:44|0.56179
05:18:45|0.56179
05:18:46|0.56179
05:18:47|0.56179
05:18:49|0.56179
05:18:49|0.56179
05:18:50|0.56179
05:18:51|0.56179
05:18:52|0.56179
05:18:54|0.56179
05:18:54|0.56179
05:18:55|0.56179
05:18:57|0.56158
05:18:58|0.56158
05:18:58|0.56158
05:18:59|0.56175
05:19:00|0.56175
05:19:01|0.56175
05:19:03|0.56175
05:19:03|0.56175
05:19:05|0.56175
05:19:07|0.56175
05:19:08|0.56175
05:19:09|0.56175
05:19:11|0.56175
05:19:12|0.56175
05:19:14|0.56175
05:19:15|0.56175
05:19:15|0.56175
05:19:17|0.56143
05:19:17|0.56144
05:19:19|0.56144
05:19:20|0.56144
05:19:21|0.56144
05:19:21|0.56144
05:19:23|0.56144
05:19:23|0.56144
05:19:25|0.56144
05:19:26|0.56144
05:19:27|0.56144
05:19:28|0.56144
05:19:29|0.56144
05:19:30|0.56144
05:19:31|0.56144
05:19:32|0.56144
05:19:33|0.56144
05:19:34|0.56144
05:19:35|0.56144
05:19:36|0.56144
05:19:37|0.56144
05:19:38|0.56144
05:19:40|0.56144
05:19:40|0.56144
05:19:42|0.56144
05:19:43|0.56144
05:19:43|0.56144
05:19:44|0.56144
05:19:46|0.56144
05:19:46|0.56144
05:19:47|0.56144
05:19:48|0.56124
05:19:49|0.56124
05:19:51|0.56124
05:19:51|0.56124
05:19:52|0.56149
05:19:53|0.56149
05:19:54|0.56149
05:19:55|0.5617
05:19:56|0.5617
05:19:57|0.5617
05:19:58|0.56197
05:19:59|0.56197
05:20:00|0.56197
05:20:01|0.56197
05:20:03|0.56207
05:20:03|0.56207
05:20:06|0.56207
05:20:06|0.56207
05:20:08|0.56207
05:20:10|0.56207
05:20:11|0.56207
05:20:12|0.56207
05:20:13|0.56207
05:20:14|0.56207
05:20:15|0.56207
05:20:16|0.56128
05:20:18|0.56128
05:20:18|0.56128
05:20:19|0.56128
05:20:21|0.5612
05:20:22|0.5612
05:20:22|0.5612
05:20:24|0.5612
05:20:25|0.5612
05:20:26|0.5612
05:20:27|0.56159
05:20:27|0.56159
05:20:28|0.56159
05:20:30|0.56178
05:20:30|0.56178
05:20:32|0.56178
05:20:33|0.56208
05:20:34|0.56208
05:20:35|0.56208
05:20:36|0.56208
05:20:37|0.56208
05:20:37|0.56208
05:20:38|0.56208
05:20:40|0.56208
05:20:40|0.56208
05:20:42|0.56204
05:20:42|0.56204
05:20:44|0.56204
05:20:46|0.56204
05:20:46|0.56204
05:20:48|0.56204
05:20:49|0.56204
05:20:50|0.56204
05:20:50|0.56204
05:20:51|0.56204
05:20:53|0.56204
05:20:54|0.56204
05:20:55|0.56204
05:20:55|0.56204
05:20:57|0.56204
05:20:57|0.56204
05:20:58|0.56204
05:20:59|0.56204
05:21:01|0.56204
05:21:01|0.56105
05:21:02|0.56105
05:21:03|0.56105
05:21:04|0.56105
05:21:06|0.56105
05:21:07|0.56105
05:21:09|0.56105
05:21:10|0.56105
05:21:11|0.56105
05:21:12|0.56105
05:21:13|0.56105
05:21:14|0.56105
05:21:15|0.56105
05:21:15|0.56105
05:21:18|0.56105
05:21:19|0.56105
05:21:20|0.56105
05:21:20|0.56105
05:21:22|0.56105
05:21:23|0.56105
05:21:25|0.56105
05:21:25|0.56105
05:21:27|0.56105
05:21:28|0.56105
05:21:28|0.56105
05:21:30|0.56105
05:21:31|0.56105
05:21:32|0.56105
05:21:33|0.56105
05:21:34|0.56105
05:21:35|0.56105
05:21:36|0.56105
05:21:37|0.56105
05:21:38|0.56105
05:21:39|0.56105
05:21:40|0.56105
05:21:41|0.56105
05:21:42|0.56105
05:21:43|0.56105
05:21:44|0.56105
05:21:46|0.56105
05:21:46|0.56105
05:21:47|0.56105
05:21:49|0.56105
05:21:49|0.56058
05:21:51|0.56061
05:21:52|0.56061
05:21:53|0.56061
05:21:53|0.56061
05:21:55|0.56061
05:21:56|0.56061
05:21:57|0.56061
05:21:58|0.56061
05:21:59|0.56061
05:22:00|0.56061
05:22:01|0.56061
05:22:02|0.56061
05:22:03|0.56061
05:22:04|0.56061
05:22:05|0.56061
05:22:06|0.56061
05:22:07|0.56061
05:22:08|0.56061
05:22:09|0.56061
05:22:10|0.56061
05:22:12|0.56061
05:22:13|0.56061
05:22:13|0.56061
05:22:15|0.56061
05:22:16|0.56061
05:22:16|0.56061
05:22:17|0.56061
05:22:19|0.56061
05:22:20|0.56061
05:22:21|0.56061
05:22:22|0.56061
05:22:22|0.56061
05:22:24|0.56061
05:22:25|0.56056
05:22:26|0.56056
05:22:27|0.56056
05:22:28|0.56056
05:22:30|0.56056
05:22:30|0.56056
05:22:31|0.56056
05:22:32|0.56056
05:22:34|0.56056
05:22:35|0.56056
05:22:36|0.56056
05:22:37|0.56075
05:22:38|0.56075
05:22:39|0.56075
05:22:41|0.56075
05:22:41|0.56075
05:22:42|0.56075
05:22:43|0.56075
05:22:45|0.56075
05:22:46|0.56075
05:22:46|0.56075
05:22:48|0.56075
05:22:48|0.56075
05:22:50|0.56075
05:22:50|0.56075
05:22:52|0.56075
05:22:52|0.56116
05:22:54|0.56116
05:22:55|0.56123
05:22:56|0.56123
05:22:57|0.56123
05:22:58|0.56123
05:22:58|0.56123
05:22:59|0.56123
05:23:00|0.56123
05:23:02|0.56136
05:23:03|0.56136
05:23:03|0.56136
05:23:04|0.56136
05:23:05|0.56136
05:23:07|0.56136
05:23:08|0.56136
05:23:09|0.56136
05:23:10|0.56136
05:23:11|0.56136
05:23:12|0.56136
05:23:13|0.56136
05:23:14|0.56136
05:23:15|0.56136
05:23:17|0.56145
05:23:18|0.56145
05:23:18|0.56145
05:23:20|0.56145
05:23:21|0.56145
05:23:22|0.56145
05:23:23|0.56145
05:23:24|0.56145
05:23:25|0.56145
05:23:26|0.56145
05:23:27|0.56145
05:23:28|0.56145
05:23:29|0.56145
05:23:30|0.56145
05:23:31|0.56145
05:23:32|0.56145
05:23:33|0.56145
05:23:34|0.56145
05:23:35|0.56195
05:23:36|0.56195
05:23:37|0.56195
05:23:38|0.56195
05:23:39|0.56195
05:23:40|0.56195
05:23:41|0.56195
05:23:43|0.56195
05:23:43|0.56195
05:23:45|0.56195
05:23:45|0.56229
05:23:47|0.56229
05:23:47|0.56229
05:23:48|0.56229
05:23:49|0.56229
05:23:50|0.56239
05:23:51|0.56223
05:23:52|0.56223
05:23:54|0.56223
05:23:55|0.56223
05:23:56|0.56223
05:23:56|0.56223
05:23:58|0.56223
05:23:58|0.56223
05:24:00|0.56223
05:24:00|0.56223
05:24:02|0.56223
05:24:03|0.56283
05:24:03|0.56283
05:24:05|0.56313
05:24:06|0.56297
05:24:07|0.56313
05:24:08|0.56322
05:24:10|0.56364
05:24:11|0.56405
05:24:13|0.56367
05:24:15|0.56375
05:24:16|0.56375
05:24:18|0.56375
05:24:18|0.56358
05:24:19|0.56358
05:24:20|0.56358
05:24:22|0.56358
05:24:24|0.56358
05:24:25|0.56358
05:24:25|0.56358
05:24:26|0.56358
05:24:27|0.56358
05:24:28|0.56358
05:24:29|0.56358
05:24:30|0.56358
05:24:31|0.56358
05:24:33|0.56305
05:24:33|0.56305
05:24:34|0.56305
05:24:36|0.56305
05:24:37|0.56305
05:24:38|0.56305
05:24:38|0.56288
05:24:40|0.56259
05:24:41|0.56259
05:24:41|0.56259
05:24:43|0.56259
05:24:44|0.56259
05:24:45|0.56259
05:24:46|0.56259
05:24:47|0.56259
05:24:48|0.56259
05:24:49|0.56259
05:24:50|0.56259
05:24:51|0.56259
05:24:52|0.56259
05:24:53|0.56259
05:24:54|0.56259
05:24:55|0.56259
05:24:56|0.56259
05:24:57|0.56259
05:24:58|0.56259
05:25:00|0.56259
05:25:02|0.56259
05:25:03|0.56259
05:25:03|0.56259
05:25:04|0.56259
05:25:05|0.56259
05:25:07|0.56327
05:25:07|0.56327
05:25:08|0.56327
05:25:09|0.56327
05:25:11|0.56327
05:25:12|0.56327
05:25:13|0.56327
05:25:14|0.56327
05:25:15|0.56327
05:25:16|0.56327
05:25:17|0.56327
05:25:18|0.5634
05:25:19|0.5634
05:25:20|0.5634
05:25:22|0.5634
05:25:23|0.5634
05:25:23|0.5634
05:25:24|0.5634
05:25:25|0.5634
05:25:26|0.5634
05:25:27|0.5634
05:25:28|0.5634
05:25:29|0.5634
05:25:30|0.5634
05:25:31|0.5634
05:25:33|0.5634
05:25:33|0.5634
05:25:35|0.5634
05:25:35|0.5634
05:25:36|0.5634
05:25:38|0.5634
05:25:39|0.5634
05:25:39|0.5634
05:25:41|0.5634
05:25:42|0.5634
05:25:43|0.5634
05:25:44|0.5634
05:25:45|0.5634
05:25:47|0.5634
05:25:47|0.5634
05:25:48|0.5634
05:25:50|0.5634
05:25:51|0.56286
05:25:51|0.56286
05:25:53|0.56286
05:25:53|0.56286
05:25:54|0.56286
05:25:55|0.56286
05:25:57|0.56286
05:25:57|0.56286
05:25:58|0.56286
05:25:59|0.56286
05:26:00|0.56286
05:26:01|0.56286
05:26:03|0.56286
05:26:04|0.56286
05:26:05|0.56286
05:26:06|0.56286
05:26:06|0.56286
05:26:08|0.56286
05:26:09|0.56258
05:26:10|0.56201
05:26:11|0.56201
05:26:12|0.56201
05:26:13|0.56201
05:26:15|0.56201
05:26:15|0.56201
05:26:17|0.56201
05:26:18|0.56201
05:26:19|0.56201
05:26:21|0.56201
05:26:21|0.56276
05:26:22|0.56276
05:26:24|0.56276
05:26:24|0.56276
05:26:25|0.56276
05:26:26|0.56276
05:26:27|0.56276
05:26:29|0.56276
05:26:29|0.56276
05:26:30|0.56276
05:26:31|0.56276
05:26:32|0.56276
05:26:34|0.56276
05:26:34|0.56276
05:26:36|0.56276
05:26:37|0.56276
05:26:37|0.56276
05:26:39|0.56276
05:26:40|0.56276
05:26:40|0.56276
05:26:41|0.56276
05:26:43|0.56276
05:26:43|0.56276
05:26:44|0.5627
05:26:45|0.5627
05:26:46|0.5627
05:26:48|0.5627
05:26:49|0.5627
05:26:50|0.5627
05:26:51|0.5627
05:26:52|0.5627
05:26:53|0.5627
05:26:54|0.5627
05:26:54|0.5627
05:26:55|0.5627
05:26:57|0.5627
05:26:58|0.5627
05:26:59|0.5627
05:27:00|0.5627
05:27:01|0.5627
05:27:02|0.5627
05:27:03|0.5627
05:27:03|0.56355
05:27:06|0.56355
05:27:06|0.56355
05:27:07|0.56355
05:27:08|0.56355
05:27:09|0.56355
05:27:10|0.56355
05:27:11|0.56355
05:27:12|0.56355
05:27:14|0.56355
05:27:16|0.56355
05:27:17|0.56355
05:27:18|0.56355
05:27:19|0.56355
05:27:20|0.56355
05:27:21|0.56355
05:27:21|0.56354
05:27:22|0.56354
05:27:24|0.56354
05:27:25|0.56354
05:27:25|0.56354
05:27:26|0.56354
05:27:28|0.56354
05:27:29|0.56354
05:27:30|0.56354
05:27:31|0.56354
05:27:31|0.56354
05:27:33|0.56354
05:27:34|0.56354
05:27:35|0.56354
05:27:36|0.56354
05:27:38|0.56354
05:27:38|0.56317
05:27:40|0.56317
05:27:40|0.56317
05:27:42|0.56317
05:27:42|0.56317
05:27:43|0.56297
05:27:45|0.56284
05:27:45|0.56284
05:27:46|0.56284
05:27:47|0.56284
05:27:49|0.56284
05:27:49|0.56284
05:27:51|0.56284
05:27:51|0.56284
05:27:52|0.56284
05:27:53|0.56284
05:27:55|0.56284
05:27:55|0.56284
05:27:57|0.56284
05:27:58|0.56284
05:27:58|0.56284
05:27:59|0.56284
05:28:00|0.56284
05:28:01|0.56284
05:28:02|0.56284
05:28:04|0.56284
05:28:04|0.56284
05:28:06|0.56284
05:28:07|0.56228
05:28:07|0.56228
05:28:09|0.56228
05:28:10|0.56228
05:28:12|0.56228
05:28:12|0.56228
05:28:14|0.56228
05:28:14|0.56228
05:28:15|0.56228
05:28:17|0.56228
05:28:18|0.56228
05:28:19|0.56228
05:28:20|0.56228
05:28:21|0.56228
05:28:23|0.56228
05:28:24|0.56228
05:28:25|0.56228
05:28:26|0.56228
05:28:27|0.56228
05:28:29|0.56228
05:28:29|0.56228
05:28:30|0.56228
05:28:31|0.56228
05:28:32|0.56228
05:28:33|0.56228
05:28:34|0.56228
05:28:35|0.56228
05:28:36|0.56228
05:28:37|0.56228
05:28:39|0.56228
05:28:40|0.56228
05:28:41|0.56228
05:28:41|0.56228
05:28:42|0.56228
05:28:44|0.56228
05:28:44|0.56228
05:28:45|0.56228
05:28:47|0.56228
05:28:48|0.56228
05:28:49|0.56228
05:28:50|0.56228
05:28:51|0.56228
05:28:52|0.56228
05:28:53|0.56228
05:28:54|0.56228
05:28:55|0.56228
05:28:56|0.56228
05:28:57|0.56228
05:28:58|0.56228
05:28:59|0.56228
05:29:00|0.56228
05:29:01|0.56228
05:29:02|0.56228
05:29:03|0.56228
05:29:04|0.56228
05:29:05|0.56228
05:29:06|0.56228
05:29:07|0.56228
05:29:08|0.56228
05:29:09|0.56228
05:29:10|0.56228
05:29:11|0.56228
05:29:12|0.56228
05:29:13|0.56228
05:29:14|0.56228
05:29:16|0.56228
05:29:17|0.56228
05:29:19|0.56228
05:29:20|0.56228
05:29:20|0.56228
05:29:21|0.56228
05:29:23|0.56228
05:29:23|0.56228
05:29:26|0.56228
05:29:27|0.56228
05:29:28|0.56228
05:29:28|0.56228
05:29:30|0.56228
05:29:31|0.56228
05:29:32|0.56228
05:29:33|0.56228
05:29:34|0.56228
05:29:35|0.56228
05:29:37|0.56228
05:29:37|0.56228
05:29:39|0.56228
05:29:39|0.56228
05:29:41|0.56228
05:29:41|0.56228
05:29:42|0.56228
05:29:44|0.56228
05:29:44|0.56228
05:29:45|0.56228
05:29:47|0.56228
05:29:48|0.56228
05:29:49|0.56228
05:29:50|0.56228
05:29:50|0.56228
05:29:51|0.56228
05:29:52|0.56228
05:29:54|0.56228
05:29:54|0.56228
05:29:56|0.56228
05:29:56|0.56228
05:29:58|0.56228
05:29:59|0.56228
05:30:00|0.56228
05:30:00|0.56228
05:30:02|0.56228
05:30:02|0.56228
05:30:04|0.56228
05:30:05|0.56228
05:30:05|0.56228
05:30:07|0.56228
05:30:07|0.56228
05:30:08|0.56228
05:30:10|0.56228
05:30:11|0.56228
05:30:11|0.56228
05:30:13|0.56122
05:30:14|0.56126
05:30:15|0.56126
05:30:16|0.56126
05:30:17|0.56126
05:30:19|0.56126
05:30:19|0.56126
05:30:20|0.56126
05:30:21|0.56143
05:30:22|0.56143
05:30:24|0.56143
05:30:25|0.56143
05:30:26|0.56135
05:30:26|0.56135
05:30:28|0.56135
05:30:29|0.56135
05:30:30|0.56135
05:30:31|0.56135
05:30:32|0.56135
05:30:33|0.56135
05:30:34|0.56135
05:30:35|0.56135
05:30:36|0.56135
05:30:38|0.56135
05:30:38|0.56135
05:30:39|0.56135
05:30:41|0.56135
05:30:41|0.56135
05:30:42|0.56135
05:30:43|0.56135
05:30:44|0.56135
05:30:46|0.56135
05:30:46|0.56135
05:30:47|0.56135
05:30:48|0.56135
05:30:49|0.56135
05:30:50|0.56135
05:30:51|0.56135
05:30:52|0.56135
05:30:54|0.56135
05:30:54|0.56135
05:30:55|0.56135
05:30:56|0.56135
05:30:57|0.56135
05:30:58|0.56135
05:30:59|0.56135
05:31:00|0.56135
05:31:01|0.56135
05:31:02|0.56135
05:31:04|0.56135
05:31:04|0.56135
05:31:06|0.56135
05:31:06|0.56135
05:31:07|0.56135
05:31:08|0.56135
05:31:09|0.56135
05:31:10|0.56135
05:31:11|0.56135
05:31:13|0.56135
05:31:13|0.56135
05:31:15|0.56135
05:31:15|0.56135
05:31:17|0.56135
05:31:17|0.56135
05:31:19|0.56135
05:31:21|0.56135
05:31:22|0.56135
05:31:23|0.56135
05:31:24|0.56135
05:31:25|0.56135
05:31:26|0.56197
05:31:28|0.56197
05:31:28|0.56262
05:31:30|0.5629
05:31:31|0.5625
05:31:32|0.5625
05:31:34|0.56227
05:31:35|0.56199
05:31:35|0.56199
05:31:36|0.56199
05:31:38|0.56199
05:31:39|0.56199
05:31:40|0.56199
05:31:41|0.56199
05:31:42|0.56199
05:31:42|0.56199
05:31:44|0.56199
05:31:45|0.56199
05:31:46|0.56199
05:31:47|0.56199
05:31:47|0.56155
05:31:48|0.56155
05:31:50|0.56155
05:31:51|0.56155
05:31:52|0.56155
05:31:53|0.56155
05:31:54|0.56155
05:31:55|0.56155
05:31:56|0.56155
05:31:57|0.56155
05:31:58|0.56155
05:31:59|0.56155
05:32:00|0.56155
05:32:02|0.56155
05:32:02|0.56155
05:32:03|0.56155
05:32:04|0.56155
05:32:05|0.56155
05:32:06|0.56155
05:32:08|0.56155
05:32:09|0.56155
05:32:09|0.56155
05:32:11|0.56155
05:32:12|0.56155
05:32:12|0.5614
05:32:13|0.5614
05:32:14|0.5614
05:32:15|0.56083
05:32:17|0.56074
05:32:17|0.56074
05:32:19|0.56074
05:32:20|0.56074
05:32:22|0.56075
05:32:23|0.56075
05:32:24|0.56075
05:32:25|0.56075
05:32:26|0.56075
05:32:28|0.56075
05:32:29|0.56075
05:32:30|0.56075
05:32:31|0.56075
05:32:32|0.56075
05:32:33|0.56075
05:32:34|0.56075
05:32:34|0.56075
05:32:36|0.56075
05:32:36|0.56075
05:32:38|0.56075
05:32:38|0.56075
05:32:40|0.56075
05:32:41|0.56075
05:32:41|0.56075
05:32:42|0.56075
05:32:44|0.56075
05:32:45|0.56075
05:32:45|0.56075
05:32:47|0.56075
05:32:47|0.56075
05:32:49|0.56075
05:32:49|0.56075
05:32:51|0.56075
05:32:52|0.56075
05:32:53|0.56075
05:32:54|0.56075
05:32:55|0.56075
05:32:56|0.56075
05:32:56|0.56075
05:32:58|0.56075
05:32:59|0.56075
05:33:00|0.56075
05:33:01|0.56075
05:33:02|0.56075
05:33:03|0.56075
05:33:04|0.56075
05:33:05|0.56075
05:33:06|0.56075
05:33:07|0.56075
05:33:08|0.56075
05:33:09|0.56075
05:33:10|0.56075
05:33:11|0.56075
05:33:12|0.56075
05:33:13|0.56019
05:33:14|0.56019
05:33:15|0.56019
05:33:16|0.56019
05:33:17|0.56019
05:33:18|0.56019
05:33:20|0.56019
05:33:21|0.56019
05:33:22|0.56019
05:33:23|0.56019
05:33:24|0.56019
05:33:25|0.56019
05:33:26|0.56019
05:33:27|0.56019
05:33:28|0.56019
05:33:28|0.56019
05:33:31|0.56019
05:33:31|0.56019
05:33:33|0.56019
05:33:34|0.56019
05:33:35|0.56019
05:33:35|0.56019
05:33:36|0.56019
05:33:37|0.56019
05:33:38|0.56019
05:33:40|0.56019
05:33:41|0.56019
05:33:43|0.56019
05:33:44|0.56019
05:33:44|0.56019
05:33:45|0.56019
05:33:46|0.56019
05:33:47|0.56019
05:33:48|0.56019
05:33:49|0.56019
05:33:50|0.56019
05:33:52|0.56019
05:33:52|0.56026
05:33:53|0.56026
05:33:54|0.56026
05:33:55|0.56026
05:33:56|0.56026
05:33:58|0.56026
05:33:59|0.56026
05:34:00|0.56026
05:34:00|0.56026
05:34:01|0.56026
05:34:02|0.56026
05:34:04|0.56026
05:34:05|0.56026
05:34:06|0.55998
05:34:06|0.55998
05:34:07|0.55998
05:34:09|0.55998
05:34:11|0.55998
05:34:12|0.55998
05:34:12|0.55998
05:34:13|0.55998
05:34:15|0.55998
05:34:16|0.55998
05:34:17|0.55998
05:34:18|0.55998
05:34:19|0.55998
05:34:19|0.55998
05:34:20|0.55998
05:34:23|0.55998
05:34:23|0.55998
05:34:25|0.55998
05:34:26|0.55998
05:34:27|0.55998
05:34:28|0.55998
05:34:29|0.55998
05:34:30|0.55998
05:34:32|0.55998
05:34:32|0.55998
05:34:33|0.55998
05:34:35|0.55998
05:34:36|0.55998
05:34:37|0.55998
05:34:38|0.55998
05:34:39|0.55998
05:34:41|0.55998
05:34:41|0.55998
05:34:42|0.55998
05:34:43|0.55998
05:34:45|0.55998
05:34:46|0.55981
05:34:47|0.5594
05:34:47|0.5594
05:34:49|0.5594
05:34:50|0.5594
05:34:51|0.5594
05:34:51|0.5594
05:34:52|0.5594
05:34:53|0.5594
05:34:54|0.5594
05:34:55|0.5594
05:34:56|0.5594
05:34:58|0.5594
05:34:59|0.5594
05:35:00|0.5594
05:35:01|0.5594
05:35:02|0.5594
05:35:03|0.5594
05:35:04|0.5594
05:35:06|0.5594
05:35:07|0.5594
05:35:08|0.5594
05:35:09|0.5594
05:35:09|0.5594
05:35:11|0.5594
05:35:12|0.5594
05:35:12|0.559
05:35:13|0.559
05:35:14|0.559
05:35:16|0.559
05:35:17|0.559
05:35:18|0.559
05:35:18|0.559
05:35:19|0.559
05:35:21|0.559
05:35:23|0.559
05:35:24|0.559
05:35:25|0.559
05:35:26|0.559
05:35:27|0.559
05:35:28|0.559
05:35:29|0.55959
05:35:30|0.55959
05:35:31|0.55953
05:35:32|0.55953
05:35:33|0.55953
05:35:34|0.55953
05:35:35|0.55889
05:35:36|0.55889
05:35:37|0.55889
05:35:38|0.55889
05:35:39|0.55889
05:35:40|0.55889
05:35:41|0.55889
05:35:43|0.55852
05:35:43|0.55852
05:35:45|0.55852
05:35:46|0.55852
05:35:47|0.55852
05:35:48|0.55853
05:35:48|0.55866
05:35:50|0.55843
05:35:51|0.55843
05:35:52|0.55843
05:35:53|0.55842
05:35:54|0.55842
05:35:55|0.55842
05:35:57|0.55842
05:35:58|0.55842
05:35:58|0.55842
05:35:59|0.55842
05:36:01|0.55842
05:36:02|0.55842
05:36:03|0.55842
05:36:04|0.55842
05:36:05|0.55842
05:36:06|0.55842
05:36:07|0.55842
05:36:08|0.55842
05:36:09|0.55842
05:36:10|0.55842
05:36:11|0.55842
05:36:12|0.55842
05:36:13|0.55842
05:36:14|0.55842
05:36:15|0.55842
05:36:16|0.558
05:36:17|0.558
05:36:18|0.558
05:36:19|0.558
05:36:20|0.558
05:36:21|0.558
05:36:22|0.558
05:36:23|0.558
05:36:24|0.558
05:36:26|0.558
05:36:27|0.558
05:36:29|0.558
05:36:30|0.55828
05:36:31|0.55828
05:36:31|0.55828
05:36:32|0.55828
05:36:34|0.55828
05:36:36|0.55821
05:36:36|0.55821
05:36:38|0.558
05:36:38|0.558
05:36:40|0.558
05:36:40|0.558
05:36:41|0.558
05:36:43|0.558
05:36:44|0.558
05:36:44|0.55798
05:36:45|0.55798
05:36:46|0.55798
05:36:48|0.55798
05:36:48|0.55798
05:36:49|0.55798
05:36:51|0.55798
05:36:51|0.55798
05:36:52|0.55798
05:36:54|0.55798
05:36:54|0.55798
05:36:55|0.55798
05:36:57|0.55798
05:36:57|0.55798
05:36:58|0.55798
05:36:59|0.55798
05:37:01|0.55798
05:37:03|0.55797
05:37:03|0.5578
05:37:04|0.5573
05:37:05|0.55756
05:37:06|0.55756
05:37:08|0.55756
05:37:09|0.55756
05:37:09|0.55756
05:37:10|0.55756
05:37:12|0.55756
05:37:13|0.55756
05:37:13|0.55756
05:37:15|0.55756
05:37:16|0.55756
05:37:16|0.55756
05:37:18|0.55756
05:37:19|0.55756
05:37:20|0.55756
05:37:21|0.55756
05:37:22|0.55756
05:37:23|0.55756
05:37:25|0.55756
05:37:26|0.55756
05:37:28|0.55756
05:37:29|0.55756
05:37:30|0.55824
05:37:31|0.55836
05:37:32|0.55836
05:37:33|0.55855
05:37:34|0.55855
05:37:36|0.55855
05:37:36|0.55855
05:37:37|0.55852
05:37:39|0.55852
05:37:39|0.55911
05:37:40|0.55905
05:37:41|0.55905
05:37:42|0.55824
05:37:43|0.55824
05:37:45|0.55824
05:37:45|0.55824
05:37:46|0.55824
05:37:47|0.55824
05:37:48|0.55824
05:37:49|0.55824
05:37:50|0.55824
05:37:51|0.55824
05:37:53|0.55824
05:37:54|0.55824
05:37:54|0.55824
05:37:56|0.55824
05:37:57|0.55824
05:37:57|0.55824
05:37:58|0.55824
05:38:00|0.55824
05:38:01|0.55824
05:38:01|0.55824
05:38:03|0.55824
05:38:04|0.55824
05:38:04|0.55737
05:38:05|0.55737
05:38:06|0.55737
05:38:08|0.55737
05:38:09|0.55737
05:38:10|0.55737
05:38:10|0.55737
05:38:13|0.55737
05:38:14|0.55737
05:38:14|0.55737
05:38:15|0.55737
05:38:17|0.55737
05:38:17|0.55737
05:38:18|0.55737
05:38:19|0.55737
05:38:20|0.55737
05:38:21|0.55737
05:38:22|0.55737
05:38:24|0.55737
05:38:25|0.55737
05:38:26|0.55737
05:38:27|0.55737
05:38:28|0.55737
05:38:29|0.55737
05:38:30|0.55737
05:38:31|0.55737
05:38:32|0.55737
05:38:34|0.55737
05:38:34|0.55737
05:38:36|0.55737
05:38:37|0.55737
05:38:37|0.55737
05:38:38|0.55737
05:38:39|0.55737
05:38:41|0.55737
05:38:41|0.55737
05:38:43|0.55737
05:38:44|0.55737
05:38:45|0.55731
05:38:46|0.55716
05:38:47|0.55683
05:38:48|0.55683
05:38:49|0.55683
05:38:50|0.55683
05:38:51|0.55683
05:38:52|0.55683
05:38:53|0.55683
05:38:54|0.55683
05:38:55|0.55683
05:38:56|0.55683
05:38:57|0.55765
05:38:58|0.55765
05:38:59|0.55765
05:39:00|0.55765
05:39:01|0.55737
05:39:02|0.55737
05:39:03|0.55737
05:39:04|0.55737
05:39:05|0.55737
05:39:06|0.55737
05:39:07|0.55737
05:39:08|0.55737
05:39:09|0.55737
05:39:10|0.55737
05:39:11|0.55737
05:39:12|0.55737
05:39:13|0.55737
05:39:14|0.55737
05:39:15|0.55737
05:39:17|0.55737
05:39:17|0.55737
05:39:18|0.55737
05:39:19|0.55737
05:39:20|0.55737
05:39:22|0.55777
05:39:23|0.55777
05:39:24|0.55777
05:39:25|0.55777
05:39:25|0.55777
05:39:26|0.55777
05:39:28|0.55777
05:39:30|0.55777
05:39:30|0.55777
05:39:31|0.55777
05:39:34|0.55777
05:39:34|0.55777
05:39:35|0.55875
05:39:36|0.55875
05:39:37|0.55875
05:39:38|0.55883
05:39:40|0.55883
05:39:41|0.55883
05:39:42|0.55917
05:39:42|0.5594
05:39:44|0.5594
05:39:44|0.5594
05:39:45|0.5594
05:39:47|0.5594
05:39:48|0.5594
05:39:49|0.5594
05:39:49|0.5594
05:39:51|0.5594
05:39:52|0.5594
05:39:53|0.5594
05:39:54|0.5594
05:39:55|0.5594
05:39:56|0.5594
05:39:57|0.5594
05:39:58|0.5594
05:39:59|0.5594
05:39:59|0.5594
05:40:02|0.5594
05:40:03|0.5594
05:40:03|0.5594
05:40:05|0.5594
05:40:05|0.5594
05:40:07|0.5594
05:40:07|0.55903
05:40:08|0.55903
05:40:09|0.55903
05:40:10|0.55903
05:40:11|0.55903
05:40:13|0.55903
05:40:13|0.55903
05:40:15|0.55922
05:40:15|0.55922
05:40:16|0.55922
05:40:17|0.55922
05:40:18|0.55922
05:40:19|0.55922
05:40:21|0.55922
05:40:21|0.55922
05:40:22|0.55922
05:40:23|0.55922
05:40:25|0.5595
05:40:25|0.55954
05:40:27|0.55954
05:40:28|0.55954
05:40:29|0.55975
05:40:30|0.55975
05:40:31|0.55975
05:40:32|0.55985
05:40:33|0.55985
05:40:34|0.55985
05:40:35|0.55985
05:40:36|0.55985
05:40:37|0.55985
05:40:38|0.55985
05:40:39|0.55985
05:40:40|0.55985
05:40:41|0.55985
05:40:42|0.56
05:40:43|0.56048
05:40:44|0.56048
05:40:45|0.56048
05:40:46|0.56048
05:40:47|0.56048
05:40:48|0.56048
05:40:49|0.56048
05:40:50|0.56048
05:40:51|0.56048
05:40:52|0.56048
05:40:53|0.56048
05:40:54|0.56048
05:40:56|0.56048
05:40:56|0.56053
05:40:57|0.56053
05:40:58|0.56052
05:41:00|0.56052
05:41:01|0.56052
05:41:01|0.56052
05:41:02|0.56052
05:41:04|0.56052
05:41:05|0.56052
05:41:06|0.56052
05:41:08|0.56052
05:41:09|0.56061
05:41:09|0.56061
05:41:10|0.56107
05:41:11|0.56148
05:41:13|0.56147
05:41:14|0.56147
05:41:15|0.56147
05:41:15|0.56147
05:41:17|0.56147
05:41:19|0.56147
05:41:19|0.56147
05:41:20|0.56147
05:41:21|0.56147
05:41:22|0.56147
05:41:23|0.56147
05:41:24|0.56133
05:41:25|0.56133
05:41:26|0.56148
05:41:27|0.56219
05:41:29|0.56173
05:41:31|0.56222
05:41:32|0.56222
05:41:32|0.56222
05:41:33|0.56222
05:41:35|0.562
05:41:35|0.562
05:41:36|0.56235
05:41:38|0.56235
05:41:39|0.56235
05:41:40|0.56235
05:41:40|0.56235
05:41:42|0.56235
05:41:42|0.56235
05:41:44|0.56235
05:41:45|0.56235
05:41:46|0.56235
05:41:47|0.56235
05:41:48|0.56235
05:41:49|0.56235
05:41:50|0.56235
05:41:51|0.56244
05:41:52|0.56244
05:41:53|0.56244
05:41:54|0.5625
05:41:55|0.56249
05:41:56|0.56249
05:41:57|0.56249
05:41:58|0.56249
05:41:59|0.56249
05:42:00|0.56249
05:42:01|0.56249
05:42:03|0.56249
05:42:03|0.56249
05:42:04|0.56249
05:42:06|0.56249
05:42:07|0.56249
05:42:07|0.56249
05:42:09|0.56249
05:42:10|0.56249
05:42:10|0.56249
05:42:12|0.56253
05:42:13|0.56215
05:42:13|0.56215
05:42:14|0.56215
05:42:16|0.56215
05:42:17|0.56215
05:42:18|0.56215
05:42:18|0.56215
05:42:20|0.56215
05:42:21|0.56215
05:42:21|0.56215
05:42:23|0.56253
05:42:24|0.5627
05:42:25|0.5627
05:42:26|0.5627
05:42:26|0.5629
05:42:27|0.56304
05:42:29|0.56304
05:42:30|0.56304
05:42:31|0.56304
05:42:33|0.56304
05:42:34|0.56304
05:42:35|0.56317
05:42:36|0.56317
05:42:37|0.56317
05:42:38|0.56317
05:42:39|0.56317
05:42:40|0.56317
05:42:41|0.56309
05:42:42|0.56309
05:42:43|0.56309
05:42:44|0.56309
05:42:45|0.56368
05:42:46|0.56353
05:42:47|0.56353
05:42:48|0.56353
05:42:49|0.56353
05:42:50|0.56353
05:42:51|0.56353
05:42:52|0.56353
05:42:53|0.56353
05:42:54|0.56353
05:42:55|0.56353
05:42:56|0.56353
05:42:57|0.56353
05:42:58|0.56353
05:42:59|0.56353
05:43:00|0.56354
05:43:01|0.56354
05:43:02|0.56354
05:43:04|0.56354
05:43:04|0.56322
05:43:06|0.56322
05:43:06|0.56322
05:43:07|0.56322
05:43:08|0.56322
05:43:09|0.56322
05:43:11|0.56322
05:43:12|0.56322
05:43:13|0.56322
05:43:13|0.56322
05:43:15|0.56311
05:43:16|0.56311
05:43:17|0.56304
05:43:18|0.56303
05:43:19|0.56303
05:43:20|0.56303
05:43:21|0.56303
05:43:22|0.56303
05:43:23|0.56303
05:43:23|0.56303
05:43:24|0.56303
05:43:26|0.56303
05:43:26|0.56303
05:43:28|0.56303
05:43:29|0.56303
05:43:31|0.56303
05:43:32|0.56303
05:43:33|0.56302
05:43:33|0.56302
05:43:35|0.56302
05:43:35|0.56302
05:43:37|0.56302
05:43:38|0.56302
05:43:39|0.56302
05:43:40|0.56302
05:43:40|0.56302
05:43:42|0.56302
05:43:43|0.56302
05:43:43|0.56302
05:43:45|0.56302
05:43:46|0.56302
05:43:47|0.56302
05:43:48|0.56302
05:43:49|0.56302
05:43:50|0.56302
05:43:51|0.56302
05:43:52|0.56302
05:43:53|0.56302
05:43:54|0.56302
05:43:55|0.56302
05:43:56|0.56302
05:43:57|0.56302
05:43:58|0.56302
05:44:00|0.56302
05:44:00|0.56302
05:44:01|0.56302
05:44:02|0.56302
05:44:03|0.56302
05:44:04|0.56302
05:44:06|0.56302
05:44:06|0.56302
05:44:07|0.56302
05:44:09|0.56302
05:44:09|0.56302
05:44:11|0.56302
05:44:11|0.56302
05:44:13|0.56302
05:44:13|0.56302
05:44:14|0.56302
05:44:15|0.56302
05:44:17|0.56338
05:44:17|0.56338
05:44:18|0.56338
05:44:20|0.56338
05:44:20|0.56338
05:44:21|0.56338
05:44:22|0.56338
05:44:23|0.56338
05:44:25|0.56338
05:44:25|0.56338
05:44:26|0.56338
05:44:27|0.56338
05:44:28|0.56316
05:44:29|0.56316
05:44:31|0.56316
05:44:31|0.56316
05:44:33|0.56316
05:44:34|0.56316
05:44:35|0.56337
05:44:37|0.56346
05:44:38|0.56362
05:44:39|0.56372
05:44:40|0.56372
05:44:41|0.56372
05:44:42|0.56372
05:44:43|0.56372
05:44:44|0.56372
05:44:45|0.56372
05:44:47|0.56372
05:44:48|0.56372
05:44:49|0.56372
05:44:50|0.56372
05:44:50|0.56372
05:44:51|0.56372
05:44:52|0.56372
05:44:53|0.56372
05:44:54|0.56372
05:44:56|0.56372
05:44:56|0.56372
05:44:58|0.56372
05:44:59|0.56372
05:45:00|0.56372
05:45:01|0.56372
05:45:01|0.56372
05:45:03|0.56372
05:45:04|0.56372
05:45:05|0.56372
05:45:05|0.56372
05:45:06|0.56372
05:45:08|0.56372
05:45:08|0.56372
05:45:10|0.56372
05:45:10|0.56372
05:45:13|0.56372
05:45:13|0.56372
05:45:14|0.56372
05:45:15|0.56372
05:45:16|0.56372
05:45:17|0.56372
05:45:18|0.56372
05:45:19|0.56372
05:45:21|0.56372
05:45:21|0.56372
05:45:23|0.56464
05:45:24|0.56489
05:45:25|0.56527
05:45:26|0.56527
05:45:27|0.56527
05:45:28|0.56536
05:45:29|0.56536
05:45:30|0.56513
05:45:31|0.56513
05:45:32|0.56543
05:45:33|0.56545
05:45:34|0.56545
05:45:35|0.56554
05:45:36|0.56571
05:45:37|0.56657
05:45:37|0.56626
05:45:39|0.56677
05:45:40|0.56693
05:45:41|0.56709
05:45:42|0.56659
05:45:43|0.56659
05:45:45|0.56659
05:45:45|0.56659
05:45:47|0.56659
05:45:47|0.56659
05:45:49|0.56659
05:45:50|0.56659
05:45:50|0.56659
05:45:51|0.56659
05:45:53|0.56659
05:45:54|0.56659
05:45:55|0.56659
05:45:56|0.56659
05:45:57|0.56659
05:45:58|0.56659
05:45:59|0.56659
05:46:00|0.56659
05:46:01|0.56659
05:46:01|0.56659
05:46:03|0.56659
05:46:04|0.56659
05:46:05|0.56659
05:46:06|0.56659
05:46:07|0.56659
05:46:08|0.56659
05:46:09|0.56659
05:46:10|0.56659
05:46:11|0.56659
05:46:12|0.56659
05:46:13|0.56806
05:46:14|0.56806
05:46:15|0.56806
05:46:16|0.56806
05:46:17|0.56806
05:46:19|0.56764
05:46:19|0.56764
05:46:20|0.56764
05:46:21|0.56764
05:46:22|0.56764
05:46:23|0.56764
05:46:24|0.56764
05:46:26|0.56764
05:46:26|0.56764
05:46:27|0.56764
05:46:28|0.56764
05:46:29|0.56764
05:46:31|0.56764
05:46:31|0.56764
05:46:33|0.56721
05:46:34|0.56705
05:46:35|0.56705
05:46:36|0.56705
05:46:37|0.56705
05:46:38|0.56705
05:46:39|0.56705
05:46:40|0.56705
05:46:41|0.56705
05:46:42|0.56705
05:46:43|0.56705
05:46:44|0.56705
05:46:45|0.56705
05:46:46|0.5674
05:46:47|0.5674
05:46:48|0.56772
05:46:50|0.56772
05:46:51|0.56772
05:46:51|0.56772
05:46:52|0.56776
05:46:54|0.56776
05:46:55|0.56776
05:46:56|0.56776
05:46:57|0.56745
05:46:58|0.56745
05:46:58|0.56745
05:47:00|0.56745
05:47:01|0.56745
05:47:02|0.56743
05:47:02|0.56743
05:47:04|0.56743
05:47:05|0.56743
05:47:06|0.56743
05:47:07|0.56743
05:47:08|0.56743
05:47:09|0.56809
05:47:10|0.56806
05:47:11|0.56806
05:47:12|0.56806
05:47:13|0.56806
05:47:14|0.56847
05:47:15|0.56847
05:47:16|0.56846
05:47:18|0.56896
05:47:19|0.56873
05:47:19|0.56873
05:47:20|0.56873
05:47:22|0.56873
05:47:22|0.56897
05:47:24|0.56908
05:47:24|0.56908
05:47:25|0.56937
05:47:26|0.5697
05:47:27|0.5697
05:47:29|0.5697
05:47:29|0.56979
05:47:30|0.56979
05:47:31|0.56979
05:47:32|0.56979
05:47:34|0.56973
05:47:36|0.56973
05:47:37|0.56973
05:47:38|0.56973
05:47:39|0.56973
05:47:40|0.56973
05:47:41|0.56859
05:47:42|0.56859
05:47:43|0.56859
05:47:44|0.56859
05:47:45|0.56859
05:47:46|0.56859
05:47:47|0.56859
05:47:48|0.56859
05:47:49|0.56859
05:47:50|0.56859
05:47:51|0.5682
05:47:52|0.5682
05:47:53|0.5682
05:47:54|0.5682
05:47:55|0.5682
05:47:57|0.5682
05:47:57|0.56806
05:47:58|0.56806
05:47:59|0.56792
05:48:01|0.56792
05:48:01|0.56792
05:48:02|0.56792
05:48:03|0.56792
05:48:04|0.56792
05:48:05|0.56792
05:48:06|0.56792
05:48:08|0.56792
05:48:09|0.56792
05:48:09|0.56798
05:48:12|0.56798
05:48:12|0.56798
05:48:14|0.56798
05:48:15|0.56798
05:48:15|0.56798
05:48:16|0.56798
05:48:18|0.56798
05:48:19|0.56798
05:48:19|0.56798
05:48:20|0.56798
05:48:21|0.56879
05:48:22|0.56879
05:48:23|0.56879
05:48:24|0.56879
05:48:25|0.5691
05:48:27|0.56895
05:48:27|0.56879
05:48:29|0.56879
05:48:30|0.56879
05:48:30|0.56879
05:48:31|0.56879
05:48:33|0.56879
05:48:34|0.56879
05:48:34|0.56879
05:48:36|0.56879
05:48:37|0.56879
05:48:38|0.56879
05:48:40|0.56879
05:48:40|0.56879
05:48:42|0.56879
05:48:43|0.56879
05:48:43|0.56879
05:48:45|0.56879
05:48:46|0.56879
05:48:48|0.56879
05:48:48|0.56879
05:48:49|0.56879
05:48:51|0.56879
05:48:51|0.56879
05:48:52|0.56879
05:48:54|0.56879
05:48:54|0.56879
05:48:55|0.56879
05:48:57|0.56879
05:48:58|0.56879
05:48:59|0.56945
05:48:59|0.56945
05:49:00|0.56945
05:49:02|0.5697
05:49:02|0.56956
05:49:03|0.5699
05:49:05|0.5699
05:49:06|0.5699
05:49:06|0.5699
05:49:08|0.5699
05:49:09|0.5699
05:49:10|0.5699
05:49:11|0.56933
05:49:12|0.56933
05:49:13|0.56933
05:49:14|0.56933
05:49:15|0.56933
05:49:15|0.56933
05:49:17|0.56933
05:49:18|0.56933
05:49:19|0.56933
05:49:20|0.56933
05:49:21|0.56933
05:49:22|0.5692
05:49:23|0.5692
05:49:24|0.5692
05:49:25|0.5692
05:49:26|0.5692
05:49:27|0.5692
05:49:28|0.5692
05:49:29|0.5692
05:49:30|0.5692
05:49:31|0.5692
05:49:32|0.5692
05:49:33|0.5692
05:49:35|0.5692
05:49:36|0.5692
05:49:37|0.5692
05:49:38|0.5692
05:49:39|0.5692
05:49:41|0.5692
05:49:42|0.5692
05:49:42|0.5692
05:49:44|0.56912
05:49:46|0.56912
05:49:46|0.56912
05:49:48|0.56912
05:49:49|0.56912
05:49:50|0.56912
05:49:50|0.56912
05:49:52|0.56912
05:49:52|0.56912
05:49:54|0.56912
05:49:55|0.56912
05:49:56|0.56912
05:49:57|0.56915
05:49:58|0.56915
05:49:59|0.56915
05:50:00|0.56915
05:50:01|0.56915
05:50:01|0.56915
05:50:03|0.56915
05:50:03|0.56915
05:50:06|0.5682
05:50:06|0.56815
05:50:07|0.56815
05:50:09|0.56868
05:50:10|0.56871
05:50:11|0.56871
05:50:11|0.56871
05:50:12|0.56871
05:50:13|0.56871
05:50:15|0.56871
05:50:15|0.56871
05:50:17|0.56871
05:50:17|0.56871
05:50:18|0.56871
05:50:19|0.56871
05:50:21|0.56871
05:50:22|0.56871
05:50:23|0.56871
05:50:23|0.56871
05:50:25|0.56871
05:50:26|0.56871
05:50:27|0.56871
05:50:28|0.56871
05:50:29|0.56871
05:50:30|0.56871
05:50:32|0.56871
05:50:32|0.56871
05:50:33|0.56871
05:50:34|0.56871
05:50:37|0.56871
05:50:38|0.56871
05:50:39|0.56871
05:50:40|0.56786
05:50:41|0.56786
05:50:42|0.56786
05:50:43|0.56786
05:50:44|0.56786
05:50:45|0.56786
05:50:46|0.56786
05:50:47|0.56786
05:50:49|0.56786
05:50:50|0.56786
05:50:50|0.56786
05:50:51|0.56786
05:50:53|0.56786
05:50:53|0.56786
05:50:55|0.56808
05:50:56|0.56808
05:50:57|0.56808
05:50:58|0.56808
05:50:59|0.56808
05:50:59|0.56855
05:51:01|0.56855
05:51:02|0.56855
05:51:02|0.56855
05:51:04|0.56855
05:51:05|0.56855
05:51:06|0.56855
05:51:07|0.56855
05:51:08|0.56855
05:51:09|0.56855
05:51:10|0.56855
05:51:12|0.56855
05:51:12|0.56855
05:51:14|0.56855
05:51:15|0.56892
05:51:15|0.56892
05:51:18|0.56892
05:51:18|0.56892
05:51:19|0.56799
05:51:20|0.56799
05:51:21|0.56799
05:51:23|0.56799
05:51:23|0.56799
05:51:24|0.56799
05:51:26|0.56799
05:51:26|0.56799
05:51:27|0.56799
05:51:28|0.56799
05:51:30|0.56799
05:51:30|0.56799
05:51:32|0.56799
05:51:33|0.56799
05:51:33|0.56706
05:51:34|0.56706
05:51:36|0.56706
05:51:36|0.56706
05:51:38|0.56706
05:51:40|0.56706
05:51:42|0.56706
05:51:43|0.56706
05:51:43|0.56706
05:51:44|0.56706
05:51:46|0.56706
05:51:46|0.56722
05:51:48|0.56722
05:51:49|0.56722
05:51:50|0.56722
05:51:51|0.56722
05:51:52|0.56722
05:51:53|0.56722
05:51:54|0.56722
05:51:55|0.56722
05:51:56|0.56773
05:51:57|0.56773
05:51:58|0.56773
05:51:59|0.56773
05:52:00|0.56773
05:52:02|0.56773
05:52:03|0.56715
05:52:04|0.56715
05:52:04|0.56715
05:52:06|0.56715
05:52:07|0.56715
05:52:08|0.56715
05:52:08|0.56715
05:52:10|0.56715
05:52:10|0.56715
05:52:11|0.56715
05:52:13|0.56715
05:52:14|0.56715
05:52:15|0.56715
05:52:16|0.56715
05:52:17|0.56715
05:52:18|0.56715
05:52:19|0.56715
05:52:20|0.56768
05:52:21|0.56768
05:52:22|0.56768
05:52:23|0.56768
05:52:24|0.56768
05:52:25|0.56786
05:52:26|0.56786
05:52:27|0.56786
05:52:28|0.56786
05:52:30|0.56786
05:52:30|0.56786
05:52:31|0.56786
05:52:32|0.56786
05:52:33|0.56786
05:52:34|0.56786
05:52:35|0.56786
05:52:36|0.56786
05:52:37|0.56786
05:52:39|0.56786
05:52:40|0.56786
05:52:40|0.56786
05:52:43|0.56786
05:52:44|0.56711
05:52:45|0.56711
05:52:46|0.5676
05:52:48|0.5676
05:52:49|0.5676
05:52:49|0.5676
05:52:50|0.5676
05:52:52|0.56714
05:52:53|0.56714
05:52:54|0.56714
05:52:54|0.56714
05:52:56|0.56714
05:52:57|0.56714
05:52:58|0.56714
05:53:00|0.56714
05:53:00|0.56714
05:53:02|0.56714
05:53:03|0.56714
05:53:04|0.56714
05:53:04|0.56655
05:53:06|0.56605
05:53:08|0.56605
05:53:08|0.56605
05:53:10|0.5656
05:53:10|0.5656
05:53:11|0.56611
05:53:13|0.56611
05:53:13|0.56611
05:53:14|0.56611
05:53:15|0.56611
05:53:16|0.56611
05:53:18|0.56611
05:53:18|0.56611
05:53:20|0.56611
05:53:20|0.56611
05:53:22|0.56611
05:53:24|0.56611
05:53:24|0.56611
05:53:26|0.56611
05:53:26|0.56611
05:53:27|0.56611
05:53:29|0.56611
05:53:30|0.56611
05:53:31|0.56611
05:53:32|0.56611
05:53:33|0.56611
05:53:34|0.56611
05:53:35|0.56611
05:53:35|0.56611
05:53:37|0.56611
05:53:38|0.56611
05:53:39|0.56611
05:53:41|0.56667
05:53:42|0.56667
05:53:43|0.56667
05:53:44|0.56667
05:53:45|0.56667
05:53:47|0.56667
05:53:48|0.56667
05:53:49|0.56667
05:53:49|0.56667
05:53:51|0.56667
05:53:52|0.56667
05:53:53|0.56667
05:53:54|0.56667
05:53:55|0.56667
05:53:56|0.56667
05:53:57|0.56667
05:53:58|0.56667
05:53:59|0.56667
05:54:00|0.56667
05:54:01|0.56667
05:54:02|0.56667
05:54:03|0.56667
05:54:04|0.56667
05:54:05|0.56667
05:54:06|0.56667
05:54:07|0.56667
05:54:08|0.56549
05:54:09|0.56546
05:54:10|0.56546
05:54:11|0.5651
05:54:12|0.5651
05:54:13|0.5651
05:54:14|0.56487
05:54:15|0.56487
05:54:16|0.56444
05:54:18|0.56444
05:54:18|0.56444
05:54:19|0.56423
05:54:20|0.56423
05:54:21|0.56423
05:54:22|0.56464
05:54:24|0.56472
05:54:24|0.56472
05:54:25|0.56472
05:54:26|0.56472
05:54:27|0.56472
05:54:28|0.56472
05:54:30|0.5646
05:54:31|0.5646
05:54:31|0.5646
05:54:33|0.5644
05:54:33|0.5644
05:54:34|0.5644
05:54:36|0.5644
05:54:36|0.5644
05:54:37|0.5644
05:54:38|0.5644
05:54:39|0.5644
05:54:41|0.5644
05:54:43|0.5644
05:54:44|0.5644
05:54:45|0.5644
05:54:46|0.5644
05:54:46|0.5644
05:54:47|0.5644
05:54:48|0.5644
05:54:50|0.5644
05:54:51|0.5644
05:54:52|0.5644
05:54:53|0.5644
05:54:54|0.5644
05:54:55|0.5644
05:54:57|0.5644
05:54:58|0.56369
05:54:59|0.56369
05:55:00|0.56369
05:55:01|0.56369
05:55:02|0.56369
05:55:03|0.56369
05:55:04|0.56357
05:55:05|0.56357
05:55:06|0.56357
05:55:08|0.56357
05:55:09|0.56357
05:55:09|0.56357
05:55:11|0.56357
05:55:11|0.56343
05:55:12|0.56313
05:55:13|0.56313
05:55:15|0.56313
05:55:16|0.56313
05:55:17|0.56313
05:55:17|0.56313
05:55:19|0.56313
05:55:20|0.56313
05:55:20|0.56313
05:55:21|0.56361
05:55:23|0.56334
05:55:24|0.56334
05:55:25|0.56335
05:55:26|0.56335
05:55:27|0.56367
05:55:28|0.56367
05:55:29|0.56367
05:55:30|0.56367
05:55:31|0.56378
05:55:32|0.56378
05:55:33|0.56378
05:55:34|0.56378
05:55:35|0.56378
05:55:36|0.56346
05:55:37|0.56317
05:55:38|0.56343
05:55:39|0.56343
05:55:40|0.56343
05:55:41|0.56343
05:55:43|0.56375
05:55:45|0.56375
05:55:46|0.56375
05:55:46|0.56375
05:55:48|0.56375
05:55:49|0.56375
05:55:50|0.56375
05:55:51|0.56375
05:55:51|0.56375
05:55:52|0.56375
05:55:54|0.56375
05:55:55|0.56375
05:55:56|0.56375
05:55:57|0.56375
05:55:58|0.56375
05:55:59|0.56375
05:56:00|0.56375
05:56:01|0.56375
05:56:02|0.56313
05:56:03|0.56313
05:56:04|0.56313
05:56:06|0.56335
05:56:07|0.56355
05:56:08|0.56355
05:56:09|0.56355
05:56:10|0.56369
05:56:11|0.56369
05:56:12|0.56433
05:56:14|0.56429
05:56:14|0.56429
05:56:15|0.56429
05:56:16|0.56429
05:56:17|0.5637
05:56:19|0.56346
05:56:20|0.56346
05:56:20|0.56346
05:56:22|0.56346
05:56:22|0.56346
05:56:23|0.56346
05:56:25|0.56346
05:56:25|0.56346
05:56:27|0.5637
05:56:28|0.56366
05:56:29|0.56366
05:56:29|0.56366
05:56:31|0.56366
05:56:32|0.56356
05:56:32|0.56417
05:56:33|0.56452
05:56:35|0.56452
05:56:36|0.56452
05:56:37|0.56452
05:56:39|0.56452
05:56:39|0.56452
05:56:40|0.56452
05:56:42|0.56452
05:56:42|0.56452
05:56:44|0.56452
05:56:45|0.56452
05:56:46|0.56452
05:56:47|0.56452
05:56:48|0.56452
05:56:48|0.56452
05:56:49|0.56452
05:56:51|0.56451
05:56:53|0.56451
05:56:54|0.56452
05:56:54|0.56452
05:56:55|0.56452
05:56:57|0.56452
05:56:58|0.56452
05:56:59|0.56452
05:57:00|0.56452
05:57:01|0.56452
05:57:03|0.56452
05:57:03|0.56452
05:57:04|0.56452
05:57:06|0.56452
05:57:06|0.56436
05:57:07|0.56436
05:57:09|0.56436
05:57:09|0.56436
05:57:11|0.56419
05:57:12|0.56419
05:57:13|0.56419
05:57:15|0.56419
05:57:15|0.56419
05:57:16|0.56419
05:57:17|0.56419
05:57:18|0.56419
05:57:20|0.56419
05:57:21|0.56419
05:57:22|0.56419
05:57:23|0.56419
05:57:24|0.56419
05:57:24|0.56419
05:57:26|0.56419
05:57:26|0.56419
05:57:27|0.56419
05:57:28|0.56419
05:57:29|0.56419
05:57:30|0.56419
05:57:32|0.56419
05:57:32|0.56424
05:57:33|0.56424
05:57:34|0.56373
05:57:35|0.56373
05:57:37|0.56373
05:57:38|0.56373
05:57:39|0.56346
05:57:40|0.56346
05:57:40|0.56346
05:57:41|0.56346
05:57:43|0.56346
05:57:44|0.56346
05:57:45|0.56346
05:57:46|0.56346
05:57:48|0.56346
05:57:49|0.56346
05:57:49|0.56346
05:57:50|0.56346
05:57:52|0.56346
05:57:53|0.56346
05:57:54|0.56346
05:57:56|0.56346
05:57:56|0.56346
05:57:58|0.56346
05:57:59|0.56346
05:57:59|0.56346
05:58:01|0.56346
05:58:02|0.56346
05:58:02|0.56346
05:58:03|0.56346
05:58:04|0.56346
05:58:05|0.56346
05:58:07|0.56346
05:58:07|0.56352
05:58:09|0.56352
05:58:10|0.56352
05:58:10|0.56352
05:58:11|0.56352
05:58:12|0.56352
05:58:14|0.56352
05:58:15|0.56402
05:58:16|0.56373
05:58:17|0.56373
05:58:17|0.56373
05:58:19|0.56373
05:58:19|0.56373
05:58:21|0.56373
05:58:22|0.56373
05:58:23|0.56373
05:58:24|0.56373
05:58:25|0.56373
05:58:26|0.56373
05:58:27|0.56373
05:58:27|0.56373
05:58:29|0.56373
05:58:30|0.56373
05:58:31|0.56373
05:58:32|0.56373
05:58:33|0.56373
05:58:34|0.56373
05:58:34|0.56373
05:58:35|0.56373
05:58:36|0.56373
05:58:37|0.56373
05:58:39|0.56373
05:58:39|0.56305
05:58:41|0.56305
05:58:42|0.5629
05:58:43|0.5629
05:58:44|0.5629
05:58:45|0.5629
05:58:46|0.5629
05:58:47|0.5629
05:58:48|0.5629
05:58:50|0.5629
05:58:50|0.5629
05:58:52|0.5629
05:58:53|0.5629
05:58:53|0.5629
05:58:55|0.5629
05:58:56|0.5629
05:58:56|0.5629
05:58:57|0.5629
05:58:58|0.5629
05:59:00|0.5629
05:59:01|0.5629
05:59:02|0.5629
05:59:02|0.5629
05:59:04|0.5629
05:59:05|0.5629
05:59:06|0.5629
05:59:07|0.5629
05:59:08|0.5629
05:59:10|0.5629
05:59:11|0.5629
05:59:12|0.5629
05:59:13|0.5629
05:59:14|0.5629
05:59:15|0.5629
05:59:16|0.5629
05:59:18|0.56281
05:59:18|0.56281
05:59:19|0.56281
05:59:20|0.56281
05:59:21|0.56281
05:59:23|0.56281
05:59:24|0.5631
05:59:25|0.5631
05:59:26|0.5631
05:59:27|0.5631
05:59:28|0.5631
05:59:29|0.5631
05:59:30|0.5631
05:59:31|0.56349
05:59:32|0.56349
05:59:33|0.56349
05:59:34|0.56349
05:59:35|0.56349
05:59:36|0.56349
05:59:37|0.56408
05:59:38|0.56408
05:59:39|0.56408
05:59:40|0.56408
05:59:41|0.56408
05:59:42|0.56408
05:59:43|0.56408
05:59:44|0.56408
05:59:45|0.56408
05:59:46|0.56408
05:59:48|0.56408
05:59:50|0.56408
05:59:51|0.56408
05:59:52|0.5636
05:59:52|0.5636
05:59:54|0.5636
05:59:55|0.5636
05:59:56|0.5636
05:59:57|0.5636
05:59:58|0.5636
06:00:00|0.5636
06:00:00|0.5636
06:00:01|0.5636
06:00:02|0.5636
06:00:04|0.56393
06:00:05|0.56393
06:00:06|0.56338
06:00:07|0.56338
06:00:08|0.56338
06:00:09|0.56338
06:00:09|0.56338
06:00:12|0.56338
06:00:12|0.56338
06:00:13|0.56364
06:00:15|0.56364
06:00:15|0.56364
06:00:16|0.5632
06:00:17|0.5632
06:00:19|0.56311
06:00:19|0.56311
06:00:21|0.56311
06:00:22|0.56311
06:00:22|0.56311
06:00:24|0.56311
06:00:24|0.56311
06:00:25|0.56311
06:00:26|0.56311
06:00:27|0.56311
06:00:29|0.56311
06:00:29|0.56311
06:00:30|0.56302
06:00:32|0.5634
06:00:32|0.5634
06:00:34|0.5634
06:00:34|0.5634
06:00:35|0.5634
06:00:36|0.56301
06:00:37|0.56301
06:00:39|0.56301
06:00:39|0.56301
06:00:40|0.56267
06:00:41|0.56267
06:00:42|0.56267
06:00:44|0.56267
06:00:44|0.56267
06:00:45|0.56267
06:00:47|0.56267
06:00:48|0.56267
06:00:50|0.56267
06:00:50|0.56267
06:00:51|0.56267
06:00:52|0.56267
06:00:54|0.56267
06:00:54|0.56267
06:00:56|0.56245
06:00:56|0.56245
06:00:57|0.56245
06:00:58|0.56245
06:01:00|0.56245
06:01:00|0.56245
06:01:01|0.56235
06:01:03|0.56235
06:01:04|0.56235
06:01:04|0.56235
06:01:06|0.56235
06:01:06|0.56235
06:01:08|0.56235
06:01:09|0.56235
06:01:09|0.56235
06:01:11|0.56235
06:01:12|0.56235
06:01:13|0.562
06:01:14|0.562
06:01:15|0.562
06:01:17|0.56147
06:01:17|0.56147
06:01:19|0.56147
06:01:20|0.56147
06:01:21|0.56147
06:01:22|0.56147
06:01:22|0.56147
06:01:24|0.56147
06:01:25|0.56147
06:01:26|0.56147
06:01:26|0.56147
06:01:28|0.56147
06:01:28|0.56147
06:01:30|0.5617
06:01:31|0.5617
06:01:32|0.5617
06:01:33|0.5617
06:01:34|0.5617
06:01:35|0.5617
06:01:36|0.5617
06:01:36|0.5617
06:01:38|0.5617
06:01:38|0.56182
06:01:41|0.56182
06:01:42|0.56182
06:01:43|0.56182
06:01:44|0.5619
06:01:45|0.5619
06:01:45|0.5619
06:01:47|0.56151
06:01:49|0.56151
06:01:50|0.56133
06:01:51|0.56116
06:01:52|0.56108
06:01:53|0.561
06:01:54|0.561
06:01:55|0.561
06:01:56|0.561
06:01:57|0.561
06:01:58|0.561
06:01:59|0.561
06:02:01|0.561
06:02:01|0.561
06:02:03|0.561
06:02:04|0.56042
06:02:05|0.56031
06:02:06|0.56031
06:02:07|0.56031
06:02:08|0.56031
06:02:08|0.56031
06:02:09|0.56031
06:02:11|0.56031
06:02:12|0.56031
06:02:13|0.56031
06:02:14|0.56031
06:02:14|0.56031
06:02:17|0.56031
06:02:17|0.56038
06:02:18|0.56038
06:02:20|0.56038
06:02:21|0.56038
06:02:22|0.56038
06:02:23|0.56038
06:02:24|0.56038
06:02:24|0.56038
06:02:26|0.56038
06:02:26|0.56038
06:02:28|0.56038
06:02:28|0.56038
06:02:29|0.56038
06:02:31|0.56038
06:02:32|0.56038
06:02:33|0.56038
06:02:34|0.56038
06:02:34|0.56038
06:02:35|0.56074
06:02:37|0.56074
06:02:38|0.56074
06:02:38|0.56121
06:02:40|0.56121
06:02:40|0.56121
06:02:41|0.56121
06:02:43|0.56121
06:02:44|0.56121
06:02:45|0.56121
06:02:46|0.56121
06:02:47|0.56121
06:02:48|0.56121
06:02:50|0.56121
06:02:50|0.56121
06:02:52|0.56087
06:02:53|0.56087
06:02:54|0.56087
06:02:55|0.56087
06:02:56|0.56087
06:02:57|0.56087
06:02:58|0.56087
06:02:59|0.56087
06:03:00|0.56087
06:03:01|0.56087
06:03:03|0.56087
06:03:04|0.56087
06:03:05|0.56087
06:03:06|0.56087
06:03:07|0.56132
06:03:08|0.56132
06:03:09|0.56122
06:03:10|0.56122
06:03:11|0.561
06:03:12|0.56128
06:03:13|0.56125
06:03:14|0.56125
06:03:15|0.56099
06:03:16|0.56099
06:03:18|0.56082
06:03:18|0.56082
06:03:20|0.56082
06:03:20|0.56082
06:03:22|0.56103
06:03:22|0.56103
06:03:23|0.56103
06:03:25|0.56103
06:03:26|0.56103
06:03:26|0.56103
06:03:28|0.56086
06:03:29|0.56086
06:03:30|0.56086
06:03:31|0.56086
06:03:31|0.56086
06:03:33|0.56086
06:03:34|0.56086
06:03:35|0.56086
06:03:36|0.56086
06:03:36|0.56086
06:03:38|0.56086
06:03:38|0.56086
06:03:40|0.56086
06:03:41|0.56086
06:03:42|0.56086
06:03:42|0.56086
06:03:44|0.56086
06:03:45|0.56086
06:03:46|0.56086
06:03:47|0.56086
06:03:47|0.56086
06:03:49|0.56122
06:03:50|0.56122
06:03:51|0.56122
06:03:52|0.56122
06:03:53|0.56122
06:03:54|0.56122
06:03:55|0.56122
06:03:56|0.56122
06:03:57|0.56177
06:03:59|0.56177
06:04:00|0.56177
06:04:01|0.56177
06:04:01|0.56177
06:04:03|0.56177
06:04:04|0.56177
06:04:05|0.56177
06:04:06|0.56177
06:04:07|0.56177
06:04:09|0.56144
06:04:09|0.56144
06:04:10|0.56144
06:04:11|0.56144
06:04:13|0.56144
06:04:13|0.56214
06:04:14|0.56214
06:04:15|0.56239
06:04:16|0.56266
06:04:17|0.56266
06:04:18|0.56266
06:04:19|0.56211
06:04:20|0.56211
06:04:21|0.56211
06:04:22|0.56211
06:04:24|0.56211
06:04:25|0.56211
06:04:25|0.56211
06:04:26|0.56127
06:04:27|0.56127
06:04:28|0.56127
06:04:30|0.56127
06:04:31|0.56127
06:04:32|0.56127
06:04:33|0.56127
06:04:34|0.56127
06:04:35|0.56127
06:04:36|0.56127
06:04:38|0.56141
06:04:38|0.56141
06:04:39|0.56096
06:04:41|0.56096
06:04:41|0.56096
06:04:42|0.56096
06:04:43|0.56096
06:04:44|0.56089
06:04:47|0.56089
06:04:47|0.56089
06:04:48|0.56089
06:04:50|0.56089
06:04:50|0.56089
06:04:52|0.56089
06:04:54|0.56089
06:04:54|0.56089
06:04:56|0.56089
06:04:56|0.56089
06:04:57|0.56089
06:04:58|0.56089
06:05:00|0.56089
06:05:01|0.56089
06:05:02|0.56089
06:05:03|0.56089
06:05:04|0.56089
06:05:05|0.56089
06:05:06|0.56089
06:05:07|0.56089
06:05:08|0.56089
06:05:09|0.56093
06:05:10|0.56093
06:05:12|0.56093
06:05:13|0.56093
06:05:13|0.56093
06:05:14|0.56093
06:05:15|0.56093
06:05:16|0.56093
06:05:18|0.56093
06:05:19|0.56093
06:05:20|0.56093
06:05:21|0.56093
06:05:22|0.56093
06:05:23|0.56071
06:05:24|0.56031
06:05:25|0.56031
06:05:26|0.56031
06:05:27|0.56031
06:05:28|0.56031
06:05:29|0.56031
06:05:30|0.56031
06:05:32|0.56031
06:05:32|0.56031
06:05:33|0.56031
06:05:35|0.56031
06:05:35|0.56031
06:05:36|0.56031
06:05:37|0.56031
06:05:38|0.56031
06:05:39|0.56031
06:05:40|0.56031
06:05:41|0.56031
06:05:42|0.56031
06:05:44|0.56031
06:05:44|0.56031
06:05:45|0.56031
06:05:47|0.56038
06:05:47|0.56038
06:05:48|0.56038
06:05:49|0.56038
06:05:51|0.56038
06:05:53|0.56038
06:05:53|0.56038
06:05:55|0.56038
06:05:56|0.56038
06:05:57|0.56038
06:05:58|0.56038
06:05:58|0.56038
06:05:59|0.56038
06:06:01|0.56038
06:06:02|0.56038
06:06:04|0.56038
06:06:05|0.56001
06:06:06|0.56001
06:06:06|0.56001
06:06:07|0.56001
06:06:08|0.56001
06:06:09|0.56001
06:06:11|0.56001
06:06:12|0.56001
06:06:12|0.56001
06:06:13|0.56001
06:06:14|0.56001
06:06:15|0.56001
06:06:16|0.56001
06:06:17|0.56001
06:06:18|0.56001
06:06:19|0.56001
06:06:20|0.56001
06:06:21|0.56001
06:06:22|0.56001
06:06:23|0.56031
06:06:24|0.56062
06:06:26|0.56062
06:06:26|0.56062
06:06:28|0.56062
06:06:29|0.56062
06:06:30|0.56062
06:06:32|0.55982
06:06:32|0.55982
06:06:33|0.55982
06:06:35|0.55982
06:06:35|0.55982
06:06:36|0.55982
06:06:37|0.55982
06:06:38|0.5602
06:06:39|0.56032
06:06:40|0.56032
06:06:42|0.56032
06:06:42|0.56032
06:06:43|0.56032
06:06:44|0.56032
06:06:45|0.56032
06:06:47|0.56032
06:06:48|0.56032
06:06:48|0.56032
06:06:50|0.56032
06:06:50|0.56032
06:06:51|0.56032
06:06:53|0.56032
06:06:54|0.56082
06:06:54|0.56082
06:06:56|0.56082
06:06:58|0.56082
06:07:00|0.56082
06:07:01|0.56082
06:07:02|0.56082
06:07:02|0.56082
06:07:03|0.56082
06:07:05|0.56082
06:07:05|0.56094
06:07:06|0.56094
06:07:08|0.56094
06:07:08|0.56094
06:07:09|0.56094
06:07:11|0.56094
06:07:11|0.56094
06:07:12|0.56094
06:07:13|0.56094
06:07:15|0.56094
06:07:15|0.56094
06:07:17|0.56094
06:07:17|0.56094
06:07:18|0.56094
06:07:19|0.56094
06:07:21|0.56094
06:07:21|0.56094
06:07:23|0.56094
06:07:24|0.56094
06:07:24|0.56094
06:07:26|0.56094
06:07:27|0.56094
06:07:27|0.56094
06:07:29|0.56094
06:07:30|0.56094
06:07:30|0.56094
06:07:31|0.56094
06:07:33|0.56031
06:07:33|0.56031
06:07:35|0.56015
06:07:35|0.56015
06:07:36|0.55989
06:07:37|0.55989
06:07:38|0.55953
06:07:39|0.55953
06:07:41|0.55931
06:07:41|0.55931
06:07:42|0.55931
06:07:43|0.55931
06:07:44|0.55931
06:07:46|0.55931
06:07:47|0.55931
06:07:47|0.55931
06:07:49|0.55931
06:07:49|0.55931
06:07:51|0.55931
06:07:52|0.55931
06:07:53|0.55932
06:07:53|0.55932
06:07:55|0.55932
06:07:56|0.55932
06:07:58|0.55932
06:07:58|0.55932
06:07:59|0.55932
06:08:00|0.55932
06:08:01|0.55932
06:08:03|0.55932
06:08:03|0.55932
06:08:04|0.55932
06:08:05|0.55932
06:08:06|0.55955
06:08:07|0.55955
06:08:09|0.55955
06:08:09|0.55955
06:08:10|0.55955
06:08:11|0.55955
06:08:13|0.55955
06:08:13|0.55955
06:08:14|0.55955
06:08:16|0.55955
06:08:16|0.55955
06:08:17|0.55955
06:08:18|0.55955
06:08:19|0.55955
06:08:20|0.55955
06:08:21|0.55955
06:08:22|0.55955
06:08:24|0.56085
06:08:24|0.56085
06:08:25|0.56085
06:08:26|0.56085
06:08:28|0.56085
06:08:28|0.56045
06:08:29|0.56045
06:08:30|0.56045
06:08:31|0.56045
06:08:32|0.56045
06:08:33|0.56021
06:08:34|0.56021
06:08:35|0.56021
06:08:37|0.56021
06:08:37|0.56021
06:08:39|0.56021
06:08:39|0.56021
06:08:40|0.56021
06:08:42|0.56021
06:08:42|0.56021
06:08:44|0.56021
06:08:45|0.56021
06:08:46|0.56021
06:08:46|0.56021
06:08:47|0.56021
06:08:48|0.56021
06:08:50|0.56021
06:08:51|0.56021
06:08:52|0.56021
06:08:53|0.56021
06:08:54|0.56021
06:08:56|0.56021
06:08:57|0.56021
06:08:57|0.56021
06:08:58|0.56021
06:09:00|0.56021
06:09:01|0.56021
06:09:02|0.56021
06:09:03|0.56021
06:09:04|0.56021
06:09:05|0.56021
06:09:07|0.56021
06:09:08|0.56021
06:09:08|0.56021
06:09:09|0.56021
06:09:11|0.56021
06:09:11|0.55899
06:09:12|0.55899
06:09:13|0.55899
06:09:14|0.55899
06:09:15|0.55899
06:09:16|0.55899
06:09:17|0.55899
06:09:18|0.55899
06:09:20|0.55899
06:09:20|0.55899
06:09:21|0.55899
06:09:22|0.55899
06:09:24|0.55899
06:09:24|0.55899
06:09:25|0.55899
06:09:27|0.55899
06:09:28|0.55899
06:09:28|0.55899
06:09:30|0.55899
06:09:31|0.55899
06:09:32|0.55899
06:09:32|0.55899
06:09:33|0.55899
06:09:35|0.55899
06:09:36|0.55899
06:09:37|0.55965
06:09:37|0.55965
06:09:38|0.55965
06:09:40|0.55965
06:09:41|0.55965
06:09:41|0.55965
06:09:42|0.55932
06:09:44|0.55932
06:09:45|0.55991
06:09:47|0.55991
06:09:47|0.55991
06:09:48|0.55991
06:09:49|0.55991
06:09:50|0.55991
06:09:51|0.55991
06:09:53|0.55991
06:09:53|0.55991
06:09:55|0.55991
06:09:56|0.55991
06:09:57|0.55991
06:09:59|0.55991
06:09:59|0.55991
06:10:00|0.55991
06:10:01|0.55991
06:10:02|0.55991
06:10:04|0.55991
06:10:05|0.55991
06:10:07|0.55991
06:10:07|0.55991
06:10:08|0.55991
06:10:10|0.55991
06:10:11|0.55991
06:10:11|0.55991
06:10:12|0.55947
06:10:14|0.55947
06:10:14|0.55947
06:10:16|0.55947
06:10:16|0.55947
06:10:18|0.55947
06:10:19|0.55947
06:10:20|0.55947
06:10:21|0.55947
06:10:22|0.55947
06:10:23|0.55947
06:10:23|0.55947
06:10:24|0.55947
06:10:26|0.55947
06:10:27|0.55947
06:10:28|0.55947
06:10:29|0.55947
06:10:30|0.55947
06:10:30|0.55947
06:10:31|0.55947
06:10:33|0.56013
06:10:34|0.56001
06:10:35|0.56001
06:10:36|0.56001
06:10:37|0.56001
06:10:37|0.56001
06:10:40|0.56001
06:10:40|0.56001
06:10:41|0.56001
06:10:42|0.56001
06:10:43|0.56001
06:10:44|0.56001
06:10:45|0.56001
06:10:46|0.56001
06:10:47|0.56001
06:10:48|0.55979
06:10:49|0.55979
06:10:50|0.55979
06:10:51|0.55979
06:10:52|0.55979
06:10:53|0.55979
06:10:55|0.55979
06:10:55|0.55979
06:10:57|0.55979
06:10:58|0.55979
06:11:00|0.55979
06:11:01|0.55979
06:11:03|0.55979
06:11:03|0.55979
06:11:05|0.55979
06:11:06|0.55975
06:11:07|0.55975
06:11:07|0.55975
06:11:08|0.55975
06:11:09|0.55975
06:11:11|0.55946
06:11:11|0.55946
06:11:12|0.55946
06:11:13|0.55956
06:11:14|0.55956
06:11:15|0.55956
06:11:16|0.55956
06:11:17|0.55956
06:11:18|0.55956
06:11:20|0.55956
06:11:20|0.55956
06:11:22|0.55956
06:11:22|0.55956
06:11:24|0.55956
06:11:25|0.55956
06:11:25|0.55956
06:11:26|0.55956
06:11:27|0.5596
06:11:28|0.56001
06:11:30|0.56001
06:11:30|0.56001
06:11:31|0.56001
06:11:32|0.56001
06:11:33|0.56001
06:11:34|0.56001
06:11:36|0.56001
06:11:37|0.56001
06:11:37|0.56001
06:11:38|0.56001
06:11:39|0.56001
06:11:41|0.56001
06:11:41|0.55959
06:11:42|0.55959
06:11:43|0.55959
06:11:44|0.55959
06:11:46|0.55959
06:11:47|0.55959
06:11:48|0.55959
06:11:48|0.55959
06:11:49|0.55977
06:11:50|0.56017
06:11:52|0.56017
06:11:52|0.56017
06:11:53|0.56017
06:11:55|0.56017
06:11:55|0.56017
06:11:57|0.56017
06:11:57|0.56017
06:11:59|0.56017
06:11:59|0.56017
06:12:01|0.56017
06:12:03|0.56089
06:12:03|0.56089
06:12:04|0.56089
06:12:05|0.56089
06:12:06|0.56089
06:12:08|0.56188
06:12:08|0.56252
06:12:09|0.56252
06:12:11|0.56223
06:12:12|0.56201
06:12:12|0.56172
06:12:14|0.56172
06:12:15|0.56147
06:12:16|0.56147
06:12:17|0.56147
06:12:18|0.56147
06:12:19|0.56147
06:12:20|0.56147
06:12:20|0.56147
06:12:21|0.56147
06:12:23|0.56147
06:12:24|0.56147
06:12:25|0.56147
06:12:26|0.56147
06:12:27|0.56147
06:12:28|0.56147
06:12:29|0.56147
06:12:29|0.56147
06:12:31|0.56147
06:12:31|0.56147
06:12:33|0.56147
06:12:35|0.56147
06:12:36|0.56147
06:12:37|0.56147
06:12:38|0.56147
06:12:38|0.56147
06:12:39|0.56147
06:12:40|0.56147
06:12:41|0.56147
06:12:43|0.56147
06:12:44|0.56147
06:12:45|0.56147
06:12:45|0.56147
06:12:47|0.56147
06:12:48|0.56147
06:12:49|0.56147
06:12:50|0.56044
06:12:51|0.56044
06:12:52|0.56025
06:12:53|0.56025
06:12:54|0.56025
06:12:55|0.56025
06:12:56|0.56025
06:12:57|0.56025
06:12:58|0.56025
06:12:59|0.56025
06:13:01|0.56025
06:13:01|0.56025
06:13:03|0.55962
06:13:03|0.5591
06:13:05|0.55881
06:13:05|0.55881
06:13:07|0.55881
06:13:08|0.55881
06:13:09|0.55881
06:13:09|0.5588
06:13:10|0.5588
06:13:11|0.5588
06:13:12|0.5588
06:13:14|0.55883
06:13:15|0.5588
06:13:16|0.5588
06:13:17|0.55869
06:13:17|0.55869
06:13:18|0.55869
06:13:20|0.55869
06:13:21|0.55869
06:13:22|0.55869
06:13:23|0.55869
06:13:23|0.55869
06:13:25|0.55869
06:13:26|0.55869
06:13:26|0.55869
06:13:28|0.55869
06:13:29|0.55869
06:13:30|0.55869
06:13:31|0.55869
06:13:32|0.55869
06:13:33|0.55869
06:13:35|0.55869
06:13:35|0.55869
06:13:36|0.55869
06:13:37|0.55869
06:13:39|0.55869
06:13:40|0.55822
06:13:41|0.55822
06:13:41|0.55822
06:13:43|0.55822
06:13:43|0.55825
06:13:45|0.55817
06:13:45|0.55817
06:13:46|0.55817
06:13:48|0.55857
06:13:49|0.55857
06:13:50|0.55857
06:13:51|0.55857
06:13:51|0.55881
06:13:53|0.55881
06:13:54|0.55881
06:13:55|0.55881
06:13:56|0.55881
06:13:57|0.55881
06:13:58|0.55881
06:13:59|0.55881
06:14:00|0.55881
06:14:01|0.55881
06:14:02|0.55881
06:14:03|0.55881
06:14:04|0.55881
06:14:05|0.55881
06:14:06|0.55881
06:14:07|0.55881
06:14:08|0.55881
06:14:09|0.55881
06:14:10|0.55881
06:14:12|0.55881
06:14:12|0.55881
06:14:13|0.55881
06:14:14|0.55881
06:14:16|0.55944
06:14:16|0.5597
06:14:18|0.55998
06:14:19|0.55998
06:14:19|0.55998
06:14:20|0.55998
06:14:22|0.55998
06:14:22|0.55998
06:14:24|0.55998
06:14:25|0.55998
06:14:26|0.55998
06:14:27|0.55998
06:14:28|0.55998
06:14:30|0.55998
06:14:31|0.55998
06:14:31|0.55998
06:14:33|0.55998
06:14:34|0.55998
06:14:34|0.55998
06:14:36|0.55998
06:14:36|0.55998
06:14:37|0.55998
06:14:38|0.55998
06:14:39|0.55998
06:14:40|0.55998
06:14:42|0.55998
06:14:43|0.55998
06:14:44|0.55998
06:14:45|0.55998
06:14:46|0.55998
06:14:47|0.55998
06:14:48|0.55998
06:14:49|0.55998
06:14:50|0.55998
06:14:51|0.55998
06:14:52|0.55998
06:14:53|0.55998
06:14:54|0.55998
06:14:55|0.55998
06:14:56|0.55998
06:14:57|0.55998
06:14:58|0.55998
06:14:59|0.55998
06:15:00|0.55998
06:15:01|0.55998
06:15:03|0.55998
06:15:04|0.55998
06:15:04|0.55998
06:15:06|0.55998
06:15:06|0.55998
06:15:07|0.55998
06:15:09|0.55998
06:15:10|0.55998
06:15:11|0.55998
06:15:11|0.55998
06:15:13|0.55998
06:15:14|0.55998
06:15:16|0.55998
06:15:16|0.55998
06:15:17|0.55998
06:15:18|0.55998
06:15:19|0.55998
06:15:21|0.55998
06:15:22|0.55998
06:15:23|0.55986
06:15:24|0.55986
06:15:25|0.55986
06:15:26|0.55986
06:15:27|0.55986
06:15:28|0.55986
06:15:29|0.56016
06:15:30|0.56016
06:15:31|0.56016
06:15:32|0.56006
06:15:33|0.56006
06:15:34|0.56006
06:15:35|0.56006
06:15:36|0.56006
06:15:37|0.56006
06:15:38|0.56006
06:15:39|0.56006
06:15:40|0.56008
06:15:41|0.56008
06:15:42|0.56016
06:15:43|0.56048
06:15:44|0.56048
06:15:46|0.56048
06:15:46|0.56048
06:15:47|0.56048
06:15:49|0.56048
06:15:49|0.56048
06:15:50|0.56048
06:15:51|0.56048
06:15:52|0.5607
06:15:53|0.5607
06:15:55|0.5607
06:15:55|0.5607
06:15:56|0.5607
06:15:57|0.5607
06:15:58|0.5607
06:15:59|0.5607
06:16:00|0.5607
06:16:02|0.5607
06:16:04|0.5607
06:16:04|0.56007
06:16:06|0.55969
06:16:07|0.55969
06:16:08|0.55969
06:16:09|0.55969
06:16:10|0.55969
06:16:11|0.55969
06:16:13|0.55969
06:16:14|0.55969
06:16:14|0.55969
06:16:16|0.55969
06:16:17|0.55969
06:16:18|0.55969
06:16:19|0.55983
06:16:20|0.5604
06:16:21|0.5604
06:16:21|0.5604
06:16:23|0.5604
06:16:23|0.5604
06:16:25|0.5604
06:16:26|0.5604
06:16:27|0.5604
06:16:28|0.5604
06:16:30|0.5604
06:16:30|0.5604
06:16:31|0.5604
06:16:32|0.5604
06:16:33|0.5604
06:16:35|0.5604
06:16:35|0.5604
06:16:37|0.5604
06:16:38|0.5604
06:16:38|0.5604
06:16:40|0.5604
06:16:41|0.5604
06:16:42|0.5604
06:16:43|0.5604
06:16:43|0.5604
06:16:44|0.5604
06:16:45|0.5604
06:16:47|0.5604
06:16:47|0.5604
06:16:48|0.5604
06:16:49|0.5604
06:16:50|0.5604
06:16:51|0.5613
06:16:52|0.56143
06:16:53|0.56143
06:16:55|0.56143
06:16:55|0.56143
06:16:57|0.56103
06:16:57|0.56103
06:16:58|0.56103
06:17:00|0.56027
06:17:01|0.56027
06:17:02|0.56027
06:17:03|0.56027
06:17:04|0.56027
06:17:06|0.56001
06:17:07|0.56001
06:17:08|0.56001
06:17:08|0.56001
06:17:10|0.56001
06:17:10|0.56001
06:17:12|0.56001
06:17:13|0.56001
06:17:14|0.55999
06:17:15|0.55999
06:17:16|0.55999
06:17:17|0.55999
06:17:18|0.55999
06:17:19|0.55999
06:17:20|0.55999
06:17:21|0.55999
06:17:22|0.55999
06:17:23|0.55999
06:17:24|0.55999
06:17:25|0.55999
06:17:26|0.55999
06:17:27|0.55999
06:17:28|0.55999
06:17:29|0.55999
06:17:31|0.55999
06:17:32|0.55999
06:17:32|0.55999
06:17:34|0.55999
06:17:34|0.55999
06:17:36|0.55921
06:17:36|0.55917
06:17:38|0.55876
06:17:39|0.55876
06:17:39|0.55876
06:17:40|0.55876
06:17:41|0.55876
06:17:42|0.55876
06:17:44|0.55876
06:17:44|0.55876
06:17:46|0.55881
06:17:47|0.55879
06:17:48|0.55879
06:17:49|0.55879
06:17:49|0.55879
06:17:50|0.5588
06:17:51|0.5588
06:17:52|0.5588
06:17:54|0.55929
06:17:54|0.55929
06:17:56|0.55929
06:17:57|0.55929
06:17:58|0.55929
06:17:59|0.55929
06:18:00|0.55929
06:18:01|0.55929
06:18:03|0.55929
06:18:04|0.55949
06:18:05|0.55949
06:18:06|0.55949
06:18:06|0.55949
06:18:08|0.55949
06:18:08|0.55949
06:18:10|0.55949
06:18:11|0.55949
06:18:12|0.55949
06:18:14|0.55949
06:18:15|0.55949
06:18:16|0.55949
06:18:17|0.55949
06:18:18|0.55949
06:18:20|0.55949
06:18:21|0.55949
06:18:22|0.55949
06:18:23|0.55949
06:18:24|0.55949
06:18:26|0.55949
06:18:26|0.55949
06:18:28|0.55949
06:18:28|0.55949
06:18:29|0.55949
06:18:30|0.55949
06:18:31|0.55949
06:18:32|0.55949
06:18:34|0.55949
06:18:35|0.55949
06:18:35|0.55937
06:18:36|0.55955
06:18:38|0.55955
06:18:38|0.56008
06:18:39|0.56008
06:18:41|0.56008
06:18:42|0.56008
06:18:42|0.56008
06:18:43|0.56008
06:18:44|0.56008
06:18:46|0.56008
06:18:46|0.56008
06:18:47|0.56008
06:18:48|0.56008
06:18:49|0.56008
06:18:50|0.56008
06:18:51|0.56008
06:18:52|0.56008
06:18:54|0.56008
06:18:54|0.56008
06:18:55|0.56008
06:18:56|0.56008
06:18:57|0.56008
06:18:58|0.56008
06:18:59|0.56008
06:19:01|0.56008
06:19:01|0.56008
06:19:02|0.56008
06:19:03|0.56008
06:19:05|0.56008
06:19:06|0.56008
06:19:07|0.56008
06:19:08|0.56008
06:19:09|0.56008
06:19:10|0.56008
06:19:11|0.56008
06:19:12|0.56008
06:19:13|0.56008
06:19:15|0.56008
06:19:16|0.56008
06:19:17|0.56008
06:19:17|0.56008
06:19:19|0.56008
06:19:19|0.56008
06:19:21|0.56008
06:19:22|0.56008
06:19:22|0.56008
06:19:24|0.56008
06:19:25|0.56008
06:19:26|0.56008
06:19:26|0.56008
06:19:28|0.56008
06:19:29|0.56008
06:19:29|0.56008
06:19:31|0.56008
06:19:31|0.55869
06:19:32|0.55869
06:19:34|0.55873
06:19:35|0.55873
06:19:36|0.55873
06:19:36|0.55873
06:19:38|0.55873
06:19:39|0.55873
06:19:40|0.55873
06:19:41|0.55873
06:19:42|0.55873
06:19:43|0.55876
06:19:44|0.55876
06:19:45|0.55876
06:19:46|0.55876
06:19:47|0.55876
06:19:48|0.55876
06:19:49|0.55876
06:19:50|0.55876
06:19:51|0.55876
06:19:52|0.55876
06:19:53|0.55876
06:19:54|0.55876
06:19:55|0.55876
06:19:56|0.55876
06:19:57|0.55876
06:19:58|0.55876
06:19:59|0.55876
06:20:00|0.55876
06:20:01|0.55876
06:20:02|0.55876
06:20:03|0.55876
06:20:04|0.55876
06:20:05|0.55876
06:20:06|0.55876
06:20:07|0.55876
06:20:08|0.55876
06:20:09|0.55876
06:20:11|0.55876
06:20:12|0.55876
06:20:13|0.55859
06:20:14|0.55859
06:20:14|0.55859
06:20:16|0.55859
06:20:16|0.55859
06:20:18|0.55859
06:20:20|0.55859
06:20:21|0.55859
06:20:21|0.55859
06:20:22|0.55859
06:20:24|0.55859
06:20:25|0.55859
06:20:26|0.55859
06:20:26|0.55859
06:20:27|0.55859
06:20:29|0.55969
06:20:29|0.55969
06:20:30|0.55969
06:20:31|0.55969
06:20:32|0.56034
06:20:33|0.56027
06:20:35|0.56027
06:20:36|0.55985
06:20:37|0.55985
06:20:38|0.55985
06:20:39|0.55985
06:20:39|0.55985
06:20:40|0.55985
06:20:43|0.55985
06:20:43|0.55985
06:20:45|0.55985
06:20:46|0.55985
06:20:47|0.55985
06:20:48|0.55985
06:20:49|0.55985
06:20:50|0.55985
06:20:51|0.55985
06:20:52|0.55985
06:20:53|0.55985
06:20:54|0.55985
06:20:55|0.55985
06:20:57|0.55985
06:20:57|0.55985
06:20:59|0.55985
06:20:59|0.55985
06:21:01|0.55985
06:21:02|0.55985
06:21:03|0.55978
06:21:04|0.55978
06:21:05|0.55978
06:21:06|0.55978
06:21:07|0.55978
06:21:09|0.55978
06:21:09|0.55978
06:21:10|0.55978
06:21:12|0.55978
06:21:13|0.55978
06:21:15|0.55978
06:21:16|0.55978
06:21:17|0.55932
06:21:18|0.55948
06:21:18|0.55948
06:21:20|0.55948
06:21:20|0.55948
06:21:21|0.55936
06:21:23|0.55952
06:21:25|0.55962
06:21:25|0.55962
06:21:26|0.55962
06:21:27|0.55962
06:21:28|0.55962
06:21:30|0.55962
06:21:31|0.55962
06:21:32|0.55962
06:21:34|0.55962
06:21:34|0.55962
06:21:36|0.55962
06:21:37|0.55962
06:21:37|0.55962
06:21:39|0.55962
06:21:40|0.55962
06:21:40|0.55962
06:21:41|0.55962
06:21:42|0.55962
06:21:44|0.55925
06:21:44|0.55925
06:21:45|0.55925
06:21:47|0.55925
06:21:47|0.55925
06:21:49|0.55925
06:21:49|0.55925
06:21:51|0.55925
06:21:52|0.55925
06:21:53|0.55925
06:21:54|0.55925
06:21:54|0.55925
06:21:55|0.55925
06:21:57|0.55925
06:21:57|0.55925
06:21:59|0.55925
06:21:59|0.55925
06:22:00|0.55925
06:22:02|0.55925
06:22:02|0.55888
06:22:04|0.55888
06:22:05|0.55888
06:22:05|0.55888
06:22:06|0.55888
06:22:08|0.55888
06:22:09|0.55888
06:22:10|0.55888
06:22:12|0.55888
06:22:12|0.55888
06:22:15|0.55888
06:22:16|0.55888
06:22:16|0.55888
06:22:18|0.55888
06:22:19|0.55888
06:22:21|0.55928
06:22:21|0.55928
06:22:23|0.55928
06:22:23|0.55928
06:22:24|0.55928
06:22:25|0.55928
06:22:26|0.55928
06:22:27|0.55928
06:22:28|0.55928
06:22:29|0.55928
06:22:30|0.55928
06:22:31|0.55928
06:22:32|0.55928
06:22:34|0.55928
06:22:34|0.55928
06:22:36|0.55928
06:22:36|0.55928
06:22:37|0.55928
06:22:39|0.55928
06:22:40|0.55928
06:22:41|0.55928
06:22:42|0.55928
06:22:42|0.55928
06:22:43|0.55928
06:22:45|0.55947
06:22:46|0.55947
06:22:47|0.55947
06:22:48|0.55947
06:22:49|0.55932
06:22:50|0.55932
06:22:51|0.55932
06:22:52|0.55932
06:22:53|0.55932
06:22:54|0.55932
06:22:55|0.55932
06:22:56|0.55932
06:22:57|0.55932
06:22:58|0.55932
06:22:59|0.55932
06:23:00|0.55932
06:23:01|0.55932
06:23:02|0.55932
06:23:03|0.55932
06:23:04|0.55932
06:23:05|0.55932
06:23:06|0.55932
06:23:07|0.55932
06:23:08|0.55932
06:23:10|0.55932
06:23:10|0.55932
06:23:12|0.55932
06:23:12|0.55932
06:23:13|0.55932
06:23:14|0.55932
06:23:16|0.55932
06:23:17|0.55932
06:23:18|0.55955
06:23:19|0.55955
06:23:20|0.55955
06:23:21|0.55955
06:23:22|0.55955
06:23:23|0.55955
06:23:25|0.55955
06:23:26|0.55955
06:23:26|0.55955
06:23:27|0.55955
06:23:29|0.55955
06:23:29|0.55955
06:23:30|0.55997
06:23:31|0.56
06:23:33|0.55972
06:23:33|0.55972
06:23:34|0.55972
06:23:36|0.55949
06:23:36|0.55949
06:23:37|0.55949
06:23:38|0.55949
06:23:39|0.55949
06:23:40|0.55949
06:23:42|0.55948
06:23:42|0.55948
06:23:44|0.55948
06:23:44|0.55948
06:23:46|0.55948
06:23:47|0.55948
06:23:48|0.55948
06:23:49|0.55948
06:23:51|0.55948
06:23:51|0.55948
06:23:53|0.55948
06:23:54|0.55948
06:23:54|0.55948
06:23:55|0.55948
06:23:57|0.55962
06:23:57|0.55962
06:23:58|0.55962
06:24:00|0.55983
06:24:00|0.55983
06:24:01|0.55984
06:24:02|0.55984
06:24:03|0.55984
06:24:04|0.55984
06:24:05|0.55984
06:24:06|0.55984
06:24:08|0.55984
06:24:09|0.55975
06:24:10|0.55975
06:24:12|0.55975
06:24:12|0.55975
06:24:13|0.55975
06:24:16|0.55975
06:24:16|0.55975
06:24:17|0.55948
06:24:18|0.55948
06:24:20|0.55948
06:24:21|0.55948
06:24:22|0.55948
06:24:22|0.55948
06:24:23|0.55948
06:24:25|0.55948
06:24:27|0.55948
06:24:28|0.55948
06:24:28|0.55948
06:24:30|0.55948
06:24:31|0.55948
06:24:32|0.55948
06:24:33|0.55948
06:24:33|0.55948
06:24:35|0.55948
06:24:36|0.55948
06:24:37|0.55948
06:24:38|0.55948
06:24:39|0.55948
06:24:39|0.55948
06:24:41|0.55948
06:24:41|0.55948
06:24:42|0.55948
06:24:43|0.55948
06:24:45|0.55948
06:24:45|0.55948
06:24:46|0.55948
06:24:48|0.55948
06:24:50|0.55948
06:24:51|0.55948
06:24:51|0.55911
06:24:54|0.5589
06:24:54|0.5589
06:24:55|0.5589
06:24:56|0.5589
06:24:57|0.5589
06:24:58|0.5589
06:24:59|0.5589
06:25:01|0.5589
06:25:01|0.5589
06:25:03|0.55808
06:25:03|0.55808
06:25:05|0.5584
06:25:05|0.55799
06:25:06|0.55865
06:25:07|0.55865
06:25:08|0.55865
06:25:10|0.55865
06:25:11|0.55865
06:25:12|0.55865
06:25:13|0.55865
06:25:15|0.55865
06:25:15|0.55865
06:25:16|0.55865
06:25:17|0.55865
06:25:19|0.55865
06:25:20|0.55865
06:25:21|0.55865
06:25:22|0.55865
06:25:23|0.55865
06:25:25|0.55865
06:25:25|0.55865
06:25:26|0.55865
06:25:28|0.55865
06:25:29|0.55865
06:25:30|0.55865
06:25:31|0.55865
06:25:32|0.55865
06:25:33|0.55865
06:25:34|0.55865
06:25:35|0.55865
06:25:36|0.55865
06:25:37|0.55865
06:25:38|0.55792
06:25:39|0.55792
06:25:40|0.55792
06:25:41|0.55792
06:25:43|0.55792
06:25:43|0.55846
06:25:44|0.55846
06:25:45|0.55846
06:25:47|0.55846
06:25:48|0.55846
06:25:48|0.55846
06:25:50|0.55846
06:25:51|0.55846
06:25:52|0.55796
06:25:53|0.55796
06:25:54|0.55796
06:25:55|0.55796
06:25:56|0.55796
06:25:57|0.55796
06:25:58|0.55796
06:25:59|0.55796
06:26:00|0.55796
06:26:01|0.55796
06:26:02|0.55796
06:26:02|0.55796
06:26:04|0.55796
06:26:05|0.55796
06:26:06|0.55796
06:26:07|0.55796
06:26:08|0.55831
06:26:09|0.55831
06:26:10|0.55831
06:26:11|0.55831
06:26:13|0.55831
06:26:14|0.55831
06:26:15|0.55831
06:26:16|0.55831
06:26:17|0.55831
06:26:18|0.55831
06:26:19|0.55831
06:26:21|0.55831
06:26:22|0.55831
06:26:23|0.55831
06:26:23|0.55831
06:26:24|0.55831
06:26:25|0.55831
06:26:27|0.55831
06:26:28|0.55831
06:26:29|0.55831
06:26:30|0.55831
06:26:31|0.55831
06:26:32|0.55831
06:26:33|0.55831
06:26:34|0.55831
06:26:35|0.55831
06:26:36|0.55831
06:26:37|0.55831
06:26:38|0.55831
06:26:39|0.55831
06:26:40|0.55831
06:26:41|0.55831
06:26:43|0.55831
06:26:44|0.55831
06:26:44|0.55831
06:26:45|0.55831
06:26:46|0.55831
06:26:48|0.55831
06:26:49|0.55831
06:26:50|0.55831
06:26:51|0.5592
06:26:53|0.5592
06:26:54|0.5592
06:26:54|0.5592
06:26:55|0.55992
06:26:56|0.55992
06:26:57|0.55992
06:26:58|0.55972
06:26:59|0.55972
06:27:00|0.55972
06:27:01|0.55972
06:27:02|0.55972
06:27:03|0.55972
06:27:04|0.56017
06:27:06|0.56002
06:27:06|0.56002
06:27:07|0.56002
06:27:08|0.56002
06:27:09|0.56002
06:27:10|0.56002
06:27:12|0.56002
06:27:13|0.56002
06:27:14|0.56002
06:27:14|0.56002
06:27:16|0.56002
06:27:17|0.56002
06:27:18|0.56002
06:27:19|0.56002
06:27:20|0.56002
06:27:22|0.56002
06:27:23|0.56002
06:27:24|0.56002
06:27:25|0.55959
06:27:26|0.55959
06:27:27|0.55959
06:27:28|0.55959
06:27:29|0.55959
06:27:30|0.55932
06:27:31|0.55932
06:27:32|0.55932
06:27:34|0.55932
06:27:34|0.55932
06:27:35|0.55932
06:27:37|0.55932
06:27:37|0.55932
06:27:39|0.55932
06:27:39|0.55932
06:27:40|0.55932
06:27:41|0.55932
06:27:42|0.55932
06:27:44|0.55932
06:27:44|0.55932
06:27:45|0.55932
06:27:47|0.55932
06:27:47|0.55932
06:27:49|0.55932
06:27:49|0.55932
06:27:51|0.55932
06:27:51|0.55932
06:27:53|0.55932
06:27:53|0.55932
06:27:55|0.55932
06:27:55|0.55932
06:27:56|0.55932
06:27:58|0.55932
06:27:59|0.55932
06:27:59|0.55932
06:28:00|0.55932
06:28:02|0.55932
06:28:02|0.55932
06:28:03|0.55932
06:28:04|0.55932
06:28:06|0.55932
06:28:07|0.55932
06:28:08|0.55932
06:28:09|0.55932
06:28:09|0.55911
06:28:10|0.55892
06:28:11|0.55873
06:28:13|0.55873
06:28:14|0.55873
06:28:15|0.55873
06:28:16|0.55878
06:28:18|0.55878
06:28:19|0.55878
06:28:20|0.55878
06:28:21|0.55878
06:28:22|0.55878
06:28:23|0.55878
06:28:24|0.55878
06:28:26|0.55878
06:28:26|0.55878
06:28:27|0.55878
06:28:29|0.55878
06:28:30|0.55878
06:28:31|0.55878
06:28:31|0.55878
06:28:32|0.55878
06:28:34|0.55878
06:28:36|0.55878
06:28:36|0.55878
06:28:37|0.55878
06:28:39|0.55878
06:28:40|0.55878
06:28:42|0.55878
06:28:43|0.55878
06:28:43|0.55878
06:28:45|0.55878
06:28:46|0.55878
06:28:46|0.55878
06:28:48|0.55878
06:28:49|0.55878
06:28:50|0.55878
06:28:51|0.55878
06:28:51|0.55878
06:28:53|0.55878
06:28:54|0.55878
06:28:55|0.55878
06:28:56|0.55878
06:28:57|0.55878
06:28:58|0.55878
06:28:59|0.55872
06:29:00|0.55872
06:29:01|0.55859
06:29:03|0.55852
06:29:03|0.55852
06:29:05|0.55852
06:29:06|0.55852
06:29:06|0.55852
06:29:08|0.55852
06:29:08|0.55852
06:29:09|0.55852
06:29:10|0.55852
06:29:12|0.55852
06:29:13|0.55852
06:29:14|0.55852
06:29:16|0.55852
06:29:17|0.55852
06:29:18|0.55852
06:29:20|0.55852
06:29:21|0.55852
06:29:21|0.55852
06:29:22|0.55852
06:29:23|0.55852
06:29:24|0.55852
06:29:25|0.55852
06:29:27|0.55852
06:29:28|0.55852
06:29:29|0.55852
06:29:30|0.55852
06:29:31|0.55852
06:29:33|0.55852
06:29:33|0.55917
06:29:35|0.55917
06:29:36|0.55917
06:29:38|0.55917
06:29:38|0.55917
06:29:39|0.55917
06:29:40|0.55917
06:29:41|0.55917
06:29:43|0.55917
06:29:44|0.55917
06:29:44|0.55917
06:29:45|0.55917
06:29:47|0.55917
06:29:48|0.55917
06:29:49|0.55917
06:29:49|0.55959
06:29:50|0.55959
06:29:51|0.55959
06:29:53|0.55959
06:29:53|0.55959
06:29:54|0.55959
06:29:55|0.55996
06:29:57|0.55953
06:29:57|0.55953
06:29:59|0.55953
06:29:59|0.55953
06:30:00|0.55953
06:30:01|0.55998
06:30:03|0.55984
06:30:03|0.55984
06:30:05|0.55984
06:30:05|0.55984
06:30:07|0.55984
06:30:07|0.55996
06:30:08|0.55996
06:30:09|0.55996
06:30:10|0.55996
06:30:11|0.55983
06:30:12|0.55983
06:30:13|0.55983
06:30:14|0.55983
06:30:16|0.55983
06:30:17|0.55983
06:30:19|0.55983
06:30:20|0.55959
06:30:20|0.55959
06:30:22|0.55959
06:30:23|0.55959
06:30:25|0.55959
06:30:25|0.55949
06:30:26|0.55949
06:30:27|0.55941
06:30:28|0.55941
06:30:30|0.55941
06:30:30|0.55941
06:30:32|0.55941
06:30:32|0.55941
06:30:33|0.55941
06:30:34|0.55941
06:30:36|0.55941
06:30:36|0.55941
06:30:37|0.55941
06:30:38|0.55941
06:30:39|0.55941
06:30:40|0.55941
06:30:41|0.55941
06:30:43|0.55999
06:30:43|0.55999
06:30:44|0.55999
06:30:45|0.55999
06:30:46|0.55999
06:30:47|0.55999
06:30:48|0.55999
06:30:49|0.55999
06:30:50|0.56
06:30:52|0.56
06:30:52|0.56
06:30:53|0.55998
06:30:55|0.55998
06:30:55|0.55998
06:30:56|0.55998
06:30:58|0.55998
06:30:58|0.55987
06:30:59|0.55974
06:31:01|0.55974
06:31:01|0.55974
06:31:02|0.55985
06:31:04|0.55985
06:31:05|0.55985
06:31:05|0.55985
06:31:07|0.55985
06:31:07|0.55985
06:31:08|0.55985
06:31:09|0.55985
06:31:10|0.55985
06:31:11|0.55966
06:31:12|0.5595
06:31:14|0.5595
06:31:15|0.5595
06:31:15|0.5595
06:31:17|0.5595
06:31:19|0.5595
06:31:20|0.5595
06:31:21|0.5595
06:31:23|0.5595
06:31:23|0.5595
06:31:24|0.5595
06:31:25|0.5595
06:31:26|0.5595
06:31:27|0.5595
06:31:29|0.5595
06:31:29|0.5598
06:31:30|0.5598
06:31:31|0.5598
06:31:32|0.5598
06:31:34|0.5598
06:31:34|0.56
06:31:35|0.56
06:31:37|0.56
06:31:37|0.56
06:31:39|0.56
06:31:39|0.56
06:31:40|0.56
06:31:41|0.55999
06:31:43|0.56
06:31:43|0.56
06:31:44|0.56
06:31:45|0.56
06:31:46|0.56
06:31:47|0.56
06:31:49|0.56134
06:31:49|0.56183
06:31:51|0.56145
06:31:52|0.56144
06:31:53|0.56144
06:31:54|0.56144
06:31:54|0.56127
06:31:55|0.56115
06:31:57|0.56115
06:31:57|0.56115
06:31:59|0.56115
06:32:00|0.56115
06:32:01|0.56128
06:32:02|0.56128
06:32:03|0.56148
06:32:03|0.56181
06:32:04|0.56194
06:32:05|0.56194
06:32:07|0.56194
06:32:07|0.56236
06:32:08|0.56236
06:32:09|0.56236
06:32:10|0.56236
06:32:11|0.56235
06:32:12|0.56235
06:32:14|0.56235
06:32:15|0.56235
06:32:16|0.56235
06:32:17|0.56235
06:32:18|0.56256
06:32:20|0.56256
06:32:21|0.56256
06:32:22|0.56256
06:32:23|0.56256
06:32:24|0.56256
06:32:25|0.56256
06:32:26|0.56256
06:32:28|0.56256
06:32:29|0.56256
06:32:30|0.56256
06:32:31|0.56256
06:32:32|0.56256
06:32:33|0.5636
06:32:34|0.56373
06:32:35|0.56363
06:32:36|0.56363
06:32:37|0.56363
06:32:37|0.56363
06:32:39|0.56363
06:32:40|0.56363
06:32:42|0.56363
06:32:43|0.56308
06:32:43|0.56308
06:32:45|0.56308
06:32:45|0.56308
06:32:46|0.56308
06:32:47|0.56308
06:32:49|0.56304
06:32:50|0.56304
06:32:50|0.56304
06:32:52|0.56304
06:32:53|0.5632
06:32:54|0.5632
06:32:55|0.56366
06:32:55|0.564
06:32:56|0.564
06:32:58|0.564
06:32:59|0.564
06:32:59|0.564
06:33:01|0.56386
06:33:01|0.56386
06:33:03|0.56386
06:33:04|0.56386
06:33:05|0.564
06:33:06|0.564
06:33:06|0.56431
06:33:08|0.56431
06:33:09|0.56431
06:33:10|0.56431
06:33:11|0.56431
06:33:12|0.56431
06:33:13|0.56431
06:33:14|0.56504
06:33:16|0.56504
06:33:17|0.56504
06:33:17|0.56504
06:33:18|0.56504
06:33:20|0.56504
06:33:21|0.56504
06:33:22|0.56504
06:33:23|0.56504
06:33:25|0.56504
06:33:26|0.56504
06:33:26|0.56504
06:33:27|0.56504
06:33:29|0.56504
06:33:30|0.56504
06:33:30|0.56504
06:33:32|0.56504
06:33:33|0.56487
06:33:33|0.56487
06:33:35|0.56487
06:33:36|0.56487
06:33:37|0.56487
06:33:38|0.56487
06:33:39|0.56487
06:33:40|0.56487
06:33:41|0.56487
06:33:42|0.56487
06:33:43|0.56487
06:33:44|0.56487
06:33:45|0.56487
06:33:46|0.5648
06:33:46|0.5648
06:33:48|0.5648
06:33:49|0.5648
06:33:50|0.5648
06:33:50|0.56451
06:33:52|0.56451
06:33:54|0.56451
06:33:54|0.56451
06:33:55|0.56415
06:33:57|0.56415
06:33:57|0.56405
06:33:59|0.56405
06:34:00|0.56405
06:34:00|0.56367
06:34:02|0.56344
06:34:03|0.56344
06:34:04|0.56344
06:34:05|0.56344
06:34:06|0.56344
06:34:06|0.56344
06:34:08|0.56344
06:34:09|0.56344
06:34:09|0.56344
06:34:11|0.56344
06:34:12|0.56344
06:34:12|0.56344
06:34:14|0.56344
06:34:15|0.56344
06:34:17|0.56344
06:34:17|0.56404
06:34:18|0.56404
06:34:20|0.56404
06:34:21|0.56404
06:34:22|0.56404
06:34:23|0.56404
06:34:24|0.56404
06:34:25|0.56404
06:34:26|0.56404
06:34:27|0.56404
06:34:28|0.56404
06:34:29|0.56404
06:34:30|0.56404
06:34:31|0.56404
06:34:33|0.56404
06:34:34|0.56404
06:34:35|0.56404
06:34:35|0.56404
06:34:36|0.56404
06:34:38|0.56396
06:34:39|0.56396
06:34:40|0.56396
06:34:41|0.56396
06:34:42|0.56396
06:34:43|0.56396
06:34:45|0.56416
06:34:46|0.56416
06:34:47|0.56416
06:34:48|0.56416
06:34:49|0.56452
06:34:50|0.56452
06:34:51|0.56452
06:34:52|0.56452
06:34:53|0.56452
06:34:54|0.56452
06:34:54|0.56375
06:34:56|0.56375
06:34:57|0.56384
06:34:58|0.56384
06:34:59|0.56428
06:35:00|0.56428
06:35:02|0.56428
06:35:03|0.56428
06:35:04|0.56428
06:35:05|0.56428
06:35:06|0.56428
06:35:07|0.56428
06:35:08|0.56428
06:35:09|0.56428
06:35:10|0.56428
06:35:11|0.56454
06:35:12|0.56454
06:35:13|0.56454
06:35:14|0.56454
06:35:15|0.56454
06:35:16|0.56454
06:35:17|0.56454
06:35:18|0.56454
06:35:19|0.56454
06:35:20|0.56454
06:35:21|0.56454
06:35:22|0.56541
06:35:23|0.56541
06:35:24|0.56541
06:35:25|0.56541
06:35:26|0.56586
06:35:27|0.56583
06:35:29|0.56583
06:35:29|0.56583
06:35:31|0.56583
06:35:32|0.56583
06:35:32|0.56583
06:35:35|0.56583
06:35:35|0.56583
06:35:36|0.56583
06:35:38|0.56583
06:35:38|0.56583
06:35:40|0.56583
06:35:40|0.56583
06:35:42|0.56583
06:35:43|0.56583
06:35:43|0.56583
06:35:45|0.56583
06:35:46|0.56634
06:35:47|0.56634
06:35:47|0.56634
06:35:49|0.56634
06:35:50|0.56634
06:35:51|0.56634
06:35:52|0.56634
06:35:53|0.56634
06:35:54|0.56634
06:35:55|0.56634
06:35:56|0.56673
06:35:57|0.56666
06:35:58|0.56666
06:35:59|0.56661
06:36:00|0.56661
06:36:01|0.56661
06:36:02|0.56654
06:36:03|0.56678
06:36:04|0.56692
06:36:05|0.56692
06:36:06|0.56692
06:36:07|0.56692
06:36:09|0.56692
06:36:09|0.56692
06:36:10|0.56692
06:36:12|0.56692
06:36:12|0.56692
06:36:13|0.56692
06:36:14|0.56692
06:36:15|0.56692
06:36:17|0.56692
06:36:17|0.56633
06:36:18|0.56633
06:36:19|0.56633
06:36:20|0.56633
06:36:22|0.56633
06:36:23|0.56633
06:36:24|0.56633
06:36:25|0.56633
06:36:26|0.56633
06:36:27|0.56633
06:36:28|0.56633
06:36:30|0.56633
06:36:31|0.56633
06:36:32|0.56633
06:36:33|0.56633
06:36:34|0.56633
06:36:35|0.56742
06:36:37|0.56783
06:36:38|0.56842
06:36:38|0.56823
06:36:39|0.56823
06:36:40|0.56856
06:36:42|0.56856
06:36:43|0.56856
06:36:44|0.56856
06:36:44|0.56856
06:36:46|0.56865
06:36:47|0.56865
06:36:49|0.56865
06:36:49|0.56865
06:36:50|0.56865
06:36:51|0.5694
06:36:53|0.56925
06:36:54|0.56925
06:36:54|0.56929
06:36:55|0.56929
06:36:57|0.56929
06:36:58|0.56929
06:36:58|0.56929
06:36:59|0.56929
06:37:00|0.56929
06:37:01|0.56929
06:37:02|0.56929
06:37:04|0.569
06:37:05|0.56895
06:37:05|0.56895
06:37:06|0.56895
06:37:07|0.56895
06:37:08|0.56895
06:37:10|0.56895
06:37:11|0.56918
06:37:12|0.56918
06:37:13|0.56918
06:37:13|0.56918
06:37:14|0.56918
06:37:16|0.57003
06:37:16|0.57043
06:37:18|0.57056
06:37:19|0.57056
06:37:20|0.57037
06:37:20|0.57037
06:37:22|0.57065
06:37:24|0.57065
06:37:25|0.57065
06:37:26|0.57065
06:37:27|0.57065
06:37:28|0.57065
06:37:29|0.57065
06:37:30|0.57065
06:37:31|0.57065
06:37:32|0.5706
06:37:33|0.5706
06:37:34|0.57065
06:37:35|0.57066
06:37:36|0.57066
06:37:38|0.5716
06:37:39|0.5716
06:37:40|0.5716
06:37:41|0.5716
06:37:42|0.57168
06:37:44|0.57168
06:37:44|0.57096
06:37:45|0.57081
06:37:47|0.57081
06:37:48|0.57081
06:37:49|0.57081
06:37:50|0.57081
06:37:51|0.57081
06:37:51|0.57112
06:37:53|0.57184
06:37:54|0.57184
06:37:54|0.57184
06:37:55|0.57135
06:37:57|0.57135
06:37:57|0.57142
06:37:58|0.57142
06:38:00|0.57142
06:38:00|0.57142
06:38:01|0.57142
06:38:03|0.57142
06:38:04|0.57142
06:38:04|0.57142
06:38:05|0.57142
06:38:07|0.57142
06:38:08|0.57142
06:38:08|0.57142
06:38:10|0.57111
06:38:10|0.57172
06:38:12|0.57203
06:38:12|0.57277
06:38:14|0.57286
06:38:15|0.57286
06:38:16|0.57303
06:38:18|0.57374
06:38:18|0.57374
06:38:19|0.57374
06:38:21|0.5739
06:38:21|0.57419
06:38:22|0.57405
06:38:24|0.57445
06:38:25|0.57458
06:38:27|0.57464
06:38:28|0.57467
06:38:30|0.57543
06:38:31|0.57501
06:38:32|0.57534
06:38:33|0.57465
06:38:33|0.57465
06:38:35|0.57465
06:38:35|0.57465
06:38:37|0.57465
06:38:38|0.57498
06:38:39|0.57498
06:38:39|0.57498
06:38:41|0.57498
06:38:42|0.57498
06:38:42|0.57508
06:38:44|0.57508
06:38:45|0.57503
06:38:46|0.57501
06:38:47|0.57501
06:38:48|0.57501
06:38:48|0.57501
06:38:50|0.57501
06:38:51|0.57501
06:38:52|0.57498
06:38:53|0.5752
06:38:54|0.57546
06:38:55|0.57546
06:38:55|0.57546
06:38:57|0.57546
06:38:58|0.57546
06:38:59|0.57546
06:39:00|0.57546
06:39:01|0.57546
06:39:02|0.57546
06:39:03|0.57546
06:39:04|0.57522
06:39:05|0.57522
06:39:06|0.57522
06:39:07|0.57547
06:39:09|0.57547
06:39:09|0.57547
06:39:10|0.5749
06:39:12|0.5749
06:39:12|0.5749
06:39:14|0.5749
06:39:14|0.57478
06:39:15|0.57478
06:39:16|0.57478
06:39:18|0.57501
06:39:18|0.57501
06:39:19|0.57477
06:39:21|0.57477
06:39:21|0.57477
06:39:23|0.57477
06:39:24|0.57477
06:39:25|0.57477
06:39:26|0.57477
06:39:27|0.57504
06:39:29|0.57504
06:39:29|0.57504
06:39:30|0.57448
06:39:32|0.57448
06:39:33|0.57417
06:39:34|0.57417
06:39:35|0.57417
06:39:36|0.57417
06:39:38|0.57417
06:39:39|0.57417
06:39:39|0.57417
06:39:40|0.57417
06:39:41|0.57394
06:39:43|0.57394
06:39:43|0.57394
06:39:44|0.57394
06:39:45|0.57408
06:39:46|0.57408
06:39:48|0.57408
06:39:48|0.57408
06:39:49|0.57408
06:39:51|0.57408
06:39:51|0.57417
06:39:52|0.57417
06:39:54|0.57417
06:39:54|0.57438
06:39:55|0.57438
06:39:56|0.57438
06:39:58|0.57438
06:39:58|0.57503
06:39:59|0.57534
06:40:00|0.57534
06:40:01|0.57534
06:40:02|0.57534
06:40:03|0.57534
06:40:04|0.57534
06:40:05|0.57534
06:40:06|0.57534
06:40:07|0.57534
06:40:08|0.57534
06:40:09|0.57534
06:40:11|0.57534
06:40:11|0.57534
06:40:12|0.57534
06:40:13|0.57504
06:40:14|0.57535
06:40:15|0.57547
06:40:16|0.57547
06:40:17|0.57559
06:40:18|0.57639
06:40:19|0.577
06:40:20|0.577
06:40:23|0.577
06:40:24|0.57703
06:40:24|0.57738
06:40:26|0.57738
06:40:26|0.57739
06:40:28|0.57745
06:40:29|0.57745
06:40:31|0.5765
06:40:31|0.5765
06:40:33|0.5765
06:40:34|0.57634
06:40:35|0.57634
06:40:36|0.57652
06:40:37|0.57642
06:40:39|0.57642
06:40:40|0.57613
06:40:40|0.5755
06:40:41|0.57563
06:40:43|0.57563
06:40:44|0.57683
06:40:44|0.57669
06:40:45|0.57669
06:40:46|0.57669
06:40:48|0.57669
06:40:49|0.57709
06:40:50|0.57709
06:40:51|0.57709
06:40:52|0.57733
06:40:53|0.5778
06:40:55|0.57702
06:40:55|0.57702
06:40:56|0.57702
06:40:57|0.57702
06:40:58|0.57702
06:41:00|0.57702
06:41:00|0.57753
06:41:02|0.57795
06:41:02|0.57826
06:41:03|0.57827
06:41:04|0.57816
06:41:05|0.57786
06:41:06|0.57786
06:41:07|0.57786
06:41:09|0.57719
06:41:10|0.57719
06:41:11|0.57742
06:41:11|0.57742
06:41:12|0.57715
06:41:14|0.57721
06:41:15|0.57721
06:41:16|0.57721
06:41:17|0.57721
06:41:18|0.57721
06:41:19|0.57721
06:41:20|0.57721
06:41:20|0.57721
06:41:22|0.57721
06:41:23|0.57613
06:41:24|0.57613
06:41:24|0.57613
06:41:26|0.57613
06:41:26|0.57613
06:41:27|0.57613
06:41:28|0.5759
06:41:29|0.5759
06:41:32|0.5759
06:41:33|0.5759
06:41:33|0.5759
06:41:34|0.57592
06:41:36|0.57592
06:41:37|0.57595
06:41:37|0.57595
06:41:38|0.57574
06:41:40|0.57574
06:41:41|0.57574
06:41:42|0.57574
06:41:42|0.57574
06:41:45|0.57574
06:41:45|0.57574
06:41:46|0.57574
06:41:47|0.57592
06:41:48|0.57592
06:41:50|0.57592
06:41:51|0.57592
06:41:52|0.57592
06:41:53|0.57592
06:41:54|0.57592
06:41:56|0.57618
06:41:56|0.5766
06:41:58|0.5766
06:41:59|0.5766
06:41:59|0.5766
06:42:01|0.5766
06:42:02|0.5766
06:42:03|0.57661
06:42:04|0.57685
06:42:05|0.5773
06:42:06|0.57675
06:42:07|0.57675
06:42:08|0.57675
06:42:09|0.57675
06:42:10|0.57675
06:42:11|0.57675
06:42:12|0.57675
06:42:13|0.57675
06:42:14|0.57675
06:42:15|0.57675
06:42:16|0.57697
06:42:17|0.57697
06:42:18|0.57697
06:42:19|0.5775
06:42:20|0.5775
06:42:21|0.5775
06:42:22|0.57709
06:42:24|0.57709
06:42:24|0.5768
06:42:25|0.57632
06:42:26|0.57632
06:42:28|0.57632
06:42:30|0.57632
06:42:31|0.57632
06:42:31|0.57632
06:42:34|0.57632
06:42:34|0.57632
06:42:36|0.57632
06:42:36|0.57632
06:42:37|0.57632
06:42:38|0.57632
06:42:40|0.57564
06:42:41|0.57564
06:42:41|0.57564
06:42:42|0.57585
06:42:43|0.57604
06:42:44|0.57604
06:42:46|0.57604
06:42:47|0.57604
06:42:48|0.57604
06:42:48|0.57604
06:42:51|0.57604
06:42:52|0.57604
06:42:52|0.57604
06:42:53|0.57604
06:42:55|0.57604
06:42:56|0.57604
06:42:56|0.57604
06:42:58|0.57604
06:42:59|0.57604
06:42:59|0.57604
06:43:01|0.57604
06:43:01|0.57604
06:43:02|0.57604
06:43:03|0.57604
06:43:05|0.57604
06:43:05|0.577
06:43:06|0.577
06:43:08|0.57663
06:43:08|0.57663
06:43:09|0.57663
06:43:11|0.57663
06:43:11|0.57697
06:43:12|0.5771
06:43:13|0.5771
06:43:14|0.5771
06:43:16|0.57755
06:43:16|0.57848
06:43:17|0.57848
06:43:19|0.57848
06:43:19|0.57848
06:43:20|0.57745
06:43:22|0.57745
06:43:23|0.57745
06:43:24|0.57748
06:43:25|0.57748
06:43:26|0.57748
06:43:27|0.57748
06:43:28|0.578
06:43:29|0.578
06:43:31|0.57807
06:43:32|0.57807
06:43:34|0.57807
06:43:35|0.57807
06:43:35|0.57784
06:43:37|0.57784
06:43:37|0.57784
06:43:39|0.57784
06:43:40|0.57784
06:43:41|0.57784
06:43:42|0.57825
06:43:43|0.57825
06:43:44|0.57825
06:43:46|0.57825
06:43:47|0.57825
06:43:48|0.57825
06:43:49|0.57825
06:43:50|0.57825
06:43:50|0.57825
06:43:52|0.57825
06:43:54|0.57825
06:43:54|0.57825
06:43:55|0.57819
06:43:56|0.57819
06:43:57|0.57819
06:43:58|0.57819
06:44:00|0.57819
06:44:00|0.57819
06:44:02|0.57819
06:44:02|0.57851
06:44:03|0.57946
06:44:04|0.57946
06:44:05|0.5791
06:44:06|0.5791
06:44:07|0.5791
06:44:09|0.5791
06:44:10|0.57999
06:44:11|0.58
06:44:11|0.58
06:44:13|0.58
06:44:13|0.58
06:44:15|0.57965
06:44:15|0.57952
06:44:17|0.57952
06:44:18|0.57952
06:44:18|0.57952
06:44:19|0.57952
06:44:20|0.57954
06:44:21|0.57954
06:44:23|0.57954
06:44:23|0.57954
06:44:24|0.58
06:44:26|0.58067
06:44:26|0.58067
06:44:27|0.58047
06:44:28|0.58047
06:44:30|0.57987
06:44:31|0.57968
06:44:32|0.57941
06:44:34|0.57941
06:44:35|0.57955
06:44:35|0.57935
06:44:36|0.57935
06:44:38|0.57935
06:44:40|0.58003
06:44:41|0.58003
06:44:42|0.58036
06:44:43|0.58036
06:44:44|0.58036
06:44:46|0.58037
06:44:46|0.58045
06:44:48|0.58045
06:44:48|0.58045
06:44:49|0.58107
06:44:51|0.58114
06:44:52|0.58114
06:44:53|0.58114
06:44:54|0.58114
06:44:55|0.58114
06:44:56|0.58114
06:44:57|0.58114
06:44:58|0.58114
06:44:59|0.58114
06:45:00|0.5809
06:45:02|0.5809
06:45:02|0.58065
06:45:04|0.58065
06:45:04|0.58088
06:45:06|0.58124
06:45:06|0.58174
06:45:07|0.58219
06:45:08|0.58235
06:45:09|0.58233
06:45:10|0.58292
06:45:12|0.58271
06:45:12|0.58231
06:45:13|0.58202
06:45:14|0.58202
06:45:15|0.58175
06:45:16|0.58175
06:45:17|0.58175
06:45:18|0.58175
06:45:19|0.58175
06:45:20|0.58191
06:45:21|0.58191
06:45:22|0.58149
06:45:23|0.58143
06:45:24|0.58143
06:45:25|0.58066
06:45:26|0.58054
06:45:28|0.58084
06:45:28|0.58157
06:45:29|0.58174
06:45:30|0.5823
06:45:32|0.5823
06:45:33|0.58218
06:45:34|0.58218
06:45:36|0.58267
06:45:37|0.58253
06:45:37|0.58161
06:45:39|0.58169
06:45:39|0.58169
06:45:40|0.58169
06:45:41|0.58169
06:45:42|0.58195
06:45:44|0.58213
06:45:44|0.58201
06:45:45|0.58201
06:45:48|0.58201
06:45:49|0.58201
06:45:49|0.58161
06:45:50|0.58161
06:45:51|0.58161
06:45:53|0.58225
06:45:54|0.58225
06:45:54|0.58217
06:45:55|0.58217
06:45:56|0.58217
06:45:57|0.58217
06:45:58|0.58217
06:46:00|0.58217
06:46:00|0.58217
06:46:02|0.58176
06:46:03|0.58176
06:46:04|0.58176
06:46:05|0.58176
06:46:06|0.58244
06:46:06|0.58256
06:46:08|0.58304
06:46:09|0.58304
06:46:10|0.58283
06:46:11|0.58231
06:46:12|0.58231
06:46:13|0.58231
06:46:14|0.58261
06:46:15|0.58274
06:46:15|0.58274
06:46:17|0.58274
06:46:18|0.58266
06:46:19|0.58266
06:46:19|0.58284
06:46:20|0.58284
06:46:22|0.58284
06:46:22|0.58284
06:46:23|0.58254
06:46:25|0.58254
06:46:25|0.58254
06:46:27|0.58254
06:46:28|0.58254
06:46:28|0.58254
06:46:30|0.58254
06:46:31|0.58254
06:46:32|0.58254
06:46:34|0.58254
06:46:35|0.58271
06:46:36|0.58271
06:46:37|0.58271
06:46:38|0.58259
06:46:39|0.58259
06:46:41|0.58259
06:46:41|0.58259
06:46:43|0.58259
06:46:44|0.58259
06:46:44|0.58259
06:46:46|0.58341
06:46:47|0.58353
06:46:48|0.58353
06:46:49|0.58353
06:46:50|0.58381
06:46:50|0.58381
06:46:51|0.58379
06:46:53|0.58318
06:46:54|0.58318
06:46:55|0.58318
06:46:56|0.58363
06:46:57|0.58363
06:46:58|0.58363
06:46:58|0.58354
06:47:00|0.58354
06:47:01|0.58381
06:47:03|0.58381
06:47:04|0.58363
06:47:04|0.5842
06:47:06|0.58454
06:47:07|0.58454
06:47:08|0.58454
06:47:08|0.58412
06:47:09|0.58412
06:47:11|0.58412
06:47:11|0.58412
06:47:13|0.58412
06:47:14|0.58452
06:47:15|0.58452
06:47:16|0.58452
06:47:17|0.58452
06:47:18|0.58452
06:47:19|0.58421
06:47:20|0.58421
06:47:20|0.58421
06:47:22|0.58421
06:47:23|0.58418
06:47:24|0.58418
06:47:25|0.58418
06:47:26|0.58421
06:47:27|0.58421
06:47:28|0.58421
06:47:30|0.58459
06:47:30|0.58459
06:47:31|0.58504
06:47:33|0.58504
06:47:35|0.5847
06:47:37|0.5847
06:47:37|0.5847
06:47:38|0.5847
06:47:39|0.58505
06:47:40|0.58504
06:47:42|0.58486
06:47:43|0.58457
06:47:44|0.58457
06:47:46|0.58504
06:47:47|0.58504
06:47:47|0.58504
06:47:49|0.58504
06:47:49|0.58504
06:47:50|0.58553
06:47:52|0.58553
06:47:52|0.58553
06:47:54|0.58553
06:47:55|0.58553
06:47:55|0.58553
06:47:56|0.58505
06:47:58|0.58505
06:47:59|0.58505
06:48:00|0.58505
06:48:01|0.58483
06:48:02|0.58512
06:48:03|0.58512
06:48:04|0.58521
06:48:05|0.58521
06:48:06|0.58521
06:48:07|0.58521
06:48:09|0.58503
06:48:09|0.58503
06:48:10|0.58503
06:48:12|0.58503
06:48:13|0.58526
06:48:13|0.58526
06:48:14|0.58526
06:48:15|0.58539
06:48:16|0.58539
06:48:18|0.58536
06:48:18|0.58567
06:48:19|0.58555
06:48:21|0.58555
06:48:21|0.58576
06:48:23|0.58489
06:48:24|0.58463
06:48:24|0.58459
06:48:26|0.58459
06:48:27|0.58459
06:48:28|0.58437
06:48:29|0.58477
06:48:30|0.58477
06:48:31|0.58477
06:48:32|0.58477
06:48:33|0.58477
06:48:35|0.58405
06:48:35|0.58405
06:48:38|0.58425
06:48:39|0.58425
06:48:39|0.58425
06:48:40|0.58434
06:48:42|0.58434
06:48:43|0.58434
06:48:44|0.58434
06:48:45|0.58434
06:48:45|0.58434
06:48:47|0.58421
06:48:48|0.58421
06:48:49|0.58421
06:48:50|0.58421
06:48:51|0.58421
06:48:52|0.58421
06:48:53|0.58421
06:48:54|0.58421
06:48:55|0.58421
06:48:56|0.58421
06:48:57|0.58421
06:48:58|0.5835
06:48:59|0.5835
06:49:00|0.5835
06:49:02|0.58316
06:49:03|0.58268
06:49:04|0.5835
06:49:05|0.58401
06:49:06|0.58401
06:49:07|0.58369
06:49:08|0.58426
06:49:09|0.58492
06:49:10|0.58492
06:49:12|0.58554
06:49:13|0.58554
06:49:13|0.58575
06:49:14|0.58597
06:49:15|0.58597
06:49:16|0.58618
06:49:18|0.58595
06:49:19|0.58595
06:49:20|0.58556
06:49:20|0.58556
06:49:22|0.58568
06:49:22|0.58521
06:49:23|0.58492
06:49:24|0.58542
06:49:25|0.58542
06:49:26|0.58542
06:49:28|0.58542
06:49:28|0.58542
06:49:29|0.58542
06:49:31|0.58542
06:49:32|0.58542
06:49:32|0.58542
06:49:33|0.58542
06:49:35|0.58542
06:49:37|0.58595
06:49:37|0.58595
06:49:39|0.58595
06:49:40|0.58595
06:49:42|0.58618
06:49:43|0.58617
06:49:44|0.58617
06:49:44|0.58617
06:49:46|0.58617
06:49:47|0.58617
06:49:48|0.58644
06:49:49|0.58644
06:49:50|0.58644
06:49:51|0.58644
06:49:52|0.58644
06:49:53|0.58644
06:49:54|0.58644
06:49:56|0.58655
06:49:56|0.58655
06:49:57|0.58655
06:49:58|0.58655
06:49:59|0.58655
06:50:00|0.58655
06:50:02|0.58655
06:50:03|0.58655
06:50:04|0.58608
06:50:04|0.58608
06:50:05|0.58668
06:50:07|0.58659
06:50:07|0.58659
06:50:08|0.58669
06:50:09|0.5868
06:50:10|0.58709
06:50:12|0.58711
06:50:12|0.58711
06:50:13|0.58711
06:50:14|0.58711
06:50:15|0.58637
06:50:16|0.58637
06:50:17|0.58637
06:50:18|0.58608
06:50:20|0.58608
06:50:21|0.58622
06:50:21|0.58622
06:50:22|0.58622
06:50:23|0.58622
06:50:24|0.58622
06:50:26|0.58622
06:50:26|0.58621
06:50:27|0.58621
06:50:28|0.58621
06:50:29|0.58622
06:50:31|0.58592
06:50:32|0.58556
06:50:33|0.58556
06:50:34|0.58502
06:50:35|0.58553
06:50:36|0.58553
06:50:38|0.58556
06:50:39|0.58556
06:50:40|0.58556
06:50:41|0.58561
06:50:42|0.58561
06:50:42|0.58561
06:50:44|0.58561
06:50:44|0.58561
06:50:46|0.58561
06:50:47|0.58561
06:50:48|0.58561
06:50:49|0.58561
06:50:50|0.58561
06:50:51|0.58561
06:50:52|0.58561
06:50:53|0.58561
06:50:54|0.58671
06:50:55|0.58671
06:50:56|0.58671
06:50:57|0.58671
06:50:58|0.58751
06:50:59|0.58757
06:51:00|0.58757
06:51:01|0.588
06:51:02|0.588
06:51:03|0.58747
06:51:04|0.58747
06:51:05|0.58747
06:51:07|0.58747
06:51:07|0.58747
06:51:09|0.58747
06:51:09|0.58791
06:51:10|0.58684
06:51:11|0.58684
06:51:13|0.58684
06:51:13|0.58684
06:51:14|0.58684
06:51:16|0.58684
06:51:16|0.58684
06:51:17|0.58684
06:51:18|0.58738
06:51:19|0.58738
06:51:20|0.58738
06:51:21|0.58738
06:51:22|0.58741
06:51:23|0.58741
06:51:24|0.58741
06:51:25|0.58741
06:51:27|0.58741
06:51:27|0.58695
06:51:28|0.5869
06:51:29|0.58678
06:51:31|0.58678
06:51:31|0.58678
06:51:32|0.58678
06:51:33|0.58708
06:51:34|0.58671
06:51:35|0.58671
06:51:37|0.58671
06:51:37|0.58671
06:51:40|0.58671
06:51:41|0.58671
06:51:42|0.58671
06:51:43|0.58654
06:51:44|0.58387
06:51:45|0.58387
06:51:47|0.58387
06:51:47|0.58521
06:51:49|0.58521
06:51:50|0.58589
06:51:50|0.58571
06:51:52|0.58607
06:51:52|0.58666
06:51:54|0.58666
06:51:55|0.58666
06:51:56|0.58666
06:51:57|0.58585
06:51:58|0.58656
06:51:59|0.58656
06:52:00|0.58656
06:52:01|0.58656
06:52:02|0.58656
06:52:03|0.58656
06:52:04|0.58656
06:52:05|0.58656
06:52:06|0.58656
06:52:07|0.58644
06:52:08|0.58627
06:52:09|0.58579
06:52:10|0.58579
06:52:11|0.58629
06:52:12|0.58629
06:52:13|0.58604
06:52:15|0.58617
06:52:15|0.58643
06:52:16|0.58643
06:52:18|0.58639
06:52:18|0.58639
06:52:20|0.58639
06:52:21|0.58687
06:52:21|0.58746
06:52:22|0.58712
06:52:24|0.58712
06:52:25|0.58719
06:52:25|0.58719
06:52:27|0.58719
06:52:28|0.58719
06:52:28|0.58824
06:52:29|0.58824
06:52:30|0.58777
06:52:31|0.58777
06:52:32|0.58833
06:52:34|0.58806
06:52:34|0.58763
06:52:36|0.58773
06:52:36|0.58773
06:52:38|0.58773
06:52:39|0.58757
06:52:41|0.58829
06:52:41|0.58868
06:52:43|0.58868
06:52:44|0.58868
06:52:45|0.58868
06:52:45|0.58808
06:52:46|0.58808
06:52:48|0.58816
06:52:49|0.58816
06:52:49|0.58816
06:52:51|0.58816
06:52:52|0.58816
06:52:53|0.58816
06:52:54|0.58816
06:52:54|0.58785
06:52:56|0.58785
06:52:56|0.58732
06:52:58|0.58732
06:52:59|0.58732
06:53:00|0.58732
06:53:01|0.58732
06:53:02|0.58745
06:53:03|0.58745
06:53:04|0.58748
06:53:05|0.58725
06:53:06|0.58695
06:53:07|0.58663
06:53:08|0.58782
06:53:09|0.58757
06:53:10|0.58802
06:53:11|0.58758
06:53:12|0.58728
06:53:13|0.58728
06:53:14|0.58728
06:53:15|0.58728
06:53:16|0.58728
06:53:17|0.58714
06:53:18|0.58791
06:53:19|0.58802
06:53:20|0.58788
06:53:21|0.58781
06:53:22|0.58783
06:53:23|0.58783
06:53:24|0.58783
06:53:25|0.58783
06:53:26|0.58783
06:53:27|0.58802
06:53:28|0.58799
06:53:29|0.58799
06:53:30|0.58799
06:53:31|0.58799
06:53:32|0.58799
06:53:33|0.58799
06:53:34|0.58799
06:53:35|0.58799
06:53:37|0.58949
06:53:37|0.5883
06:53:38|0.5883
06:53:40|0.5883
06:53:42|0.5883
06:53:42|0.58906
06:53:44|0.58907
06:53:44|0.58859
06:53:46|0.58859
06:53:47|0.58874
06:53:47|0.58874
06:53:48|0.58874
06:53:51|0.58874
06:53:52|0.58878
06:53:52|0.58912
06:53:54|0.58912
06:53:55|0.58912
06:53:56|0.58913
06:53:57|0.58913
06:53:58|0.58913
06:53:58|0.58913
06:53:59|0.58913
06:54:01|0.58913
06:54:01|0.58913
06:54:03|0.58913
06:54:04|0.58922
06:54:05|0.58922
06:54:05|0.58968
06:54:06|0.58985
06:54:07|0.58972
06:54:08|0.59
06:54:10|0.59
06:54:10|0.59
06:54:11|0.59
06:54:12|0.59
06:54:13|0.59
06:54:14|0.59
06:54:16|0.58999
06:54:17|0.58999
06:54:17|0.59
06:54:18|0.59
06:54:20|0.59
06:54:21|0.59
06:54:22|0.58993
06:54:22|0.59095
06:54:23|0.5904
06:54:25|0.5904
06:54:26|0.59095
06:54:27|0.59125
06:54:28|0.59066
06:54:29|0.59048
06:54:30|0.59048
06:54:31|0.59039
06:54:32|0.59039
06:54:33|0.59026
06:54:34|0.59015
06:54:35|0.59012
06:54:36|0.58989
06:54:38|0.59045
06:54:38|0.59045
06:54:39|0.59045
06:54:41|0.59045
06:54:42|0.59045
06:54:42|0.59045
06:54:43|0.59045
06:54:45|0.59045
06:54:45|0.59045
06:54:47|0.59045
06:54:48|0.59045
06:54:49|0.59045
06:54:50|0.58956
06:54:52|0.58956
06:54:52|0.58956
06:54:54|0.58925
06:54:55|0.58925
06:54:56|0.58844
06:54:57|0.58844
06:54:58|0.58844
06:54:59|0.58844
06:55:00|0.58844
06:55:01|0.58858
06:55:02|0.58858
06:55:03|0.58858
06:55:04|0.58908
06:55:05|0.58896
06:55:06|0.58896
06:55:07|0.58956
06:55:08|0.59014
06:55:09|0.59014
06:55:11|0.59014
06:55:12|0.59009
06:55:13|0.58998
06:55:13|0.5905
06:55:14|0.59069
06:55:15|0.59094
06:55:16|0.59031
06:55:17|0.59031
06:55:18|0.59045
06:55:19|0.58985
06:55:20|0.58985
06:55:21|0.58985
06:55:22|0.5906
06:55:23|0.5906
06:55:24|0.5906
06:55:25|0.59083
06:55:26|0.59088
06:55:27|0.59125
06:55:29|0.59125
06:55:30|0.59093
06:55:30|0.59093
06:55:32|0.59093
06:55:33|0.59092
06:55:33|0.59104
06:55:34|0.59122
06:55:36|0.59076
06:55:36|0.59076
06:55:37|0.59076
06:55:38|0.5908
06:55:39|0.5908
06:55:40|0.5908
06:55:41|0.59104
06:55:42|0.59104
06:55:43|0.59146
06:55:45|0.59146
06:55:45|0.59091
06:55:46|0.59074
06:55:48|0.59074
06:55:49|0.59067
06:55:49|0.59067
06:55:51|0.59067
06:55:51|0.59098
06:55:52|0.5907
06:55:54|0.59045
06:55:55|0.59045
06:55:56|0.59014
06:55:57|0.59014
06:55:57|0.58985
06:55:58|0.5899
06:56:00|0.58993
06:56:00|0.58993
06:56:02|0.58993
06:56:02|0.59048
06:56:03|0.5909
06:56:04|0.59086
06:56:06|0.59058
06:56:06|0.59058
06:56:07|0.59043
06:56:08|0.59022
06:56:09|0.59014
06:56:11|0.59014
06:56:12|0.59068
06:56:13|0.59068
06:56:14|0.59005
06:56:15|0.59005
06:56:16|0.5908
06:56:17|0.5908
06:56:17|0.5908
06:56:19|0.59084
06:56:20|0.59084
06:56:21|0.59085
06:56:22|0.59068
06:56:23|0.59068
06:56:23|0.59045
06:56:24|0.59045
06:56:26|0.59045
06:56:27|0.5905
06:56:28|0.5905
06:56:29|0.5905
06:56:30|0.5901
06:56:30|0.5901
06:56:32|0.5901
06:56:33|0.5901
06:56:34|0.58969
06:56:35|0.58969
06:56:36|0.58969
06:56:37|0.58969
06:56:38|0.58969
06:56:39|0.58972
06:56:40|0.58972
06:56:41|0.58972
06:56:42|0.58972
06:56:44|0.58972
06:56:45|0.58972
06:56:47|0.58971
06:56:48|0.58971
06:56:49|0.58971
06:56:50|0.58898
06:56:51|0.58898
06:56:52|0.58883
06:56:53|0.58883
06:56:54|0.58883
06:56:56|0.58887
06:56:56|0.58887
06:56:58|0.58887
06:56:58|0.58887
06:56:59|0.58887
06:57:00|0.58887
06:57:02|0.58883
06:57:03|0.589
06:57:04|0.58966
06:57:05|0.58966
06:57:05|0.58996
06:57:07|0.59044
06:57:07|0.59065
06:57:09|0.59065
06:57:09|0.59125
06:57:11|0.59098
06:57:11|0.59167
06:57:13|0.59167
06:57:14|0.59112
06:57:15|0.59112
06:57:16|0.59112
06:57:17|0.59112
06:57:18|0.59112
06:57:19|0.59112
06:57:20|0.59112
06:57:21|0.59137
06:57:22|0.59153
06:57:23|0.59153
06:57:25|0.59153
06:57:25|0.59153
06:57:26|0.59153
06:57:28|0.59153
06:57:29|0.59153
06:57:29|0.59153
06:57:31|0.59153
06:57:32|0.59072
06:57:32|0.59072
06:57:33|0.59075
06:57:34|0.59075
06:57:36|0.59068
06:57:36|0.59068
06:57:38|0.59033
06:57:38|0.59033
06:57:40|0.59033
06:57:41|0.59033
06:57:43|0.59033
06:57:43|0.59033
06:57:45|0.59033
06:57:46|0.59033
06:57:47|0.59033
06:57:49|0.59033
06:57:50|0.59061
06:57:50|0.59062
06:57:52|0.59062
06:57:53|0.59062
06:57:54|0.59022
06:57:55|0.59022
06:57:56|0.59026
06:57:57|0.59026
06:57:58|0.59026
06:57:59|0.59026
06:58:00|0.59026
06:58:01|0.58978
06:58:02|0.58978
06:58:03|0.58978
06:58:04|0.59007
06:58:05|0.59007
06:58:06|0.59007
06:58:07|0.59007
06:58:08|0.59007
06:58:09|0.59008
06:58:10|0.59039
06:58:11|0.59057
06:58:12|0.59021
06:58:13|0.59021
06:58:14|0.59021
06:58:15|0.59038
06:58:16|0.59038
06:58:17|0.59062
06:58:18|0.59062
06:58:19|0.59039
06:58:21|0.59039
06:58:22|0.59016
06:58:22|0.59016
06:58:23|0.59016
06:58:24|0.59016
06:58:26|0.59016
06:58:26|0.59016
06:58:28|0.59016
06:58:29|0.59039
06:58:29|0.59025
06:58:30|0.59025
06:58:31|0.59025
06:58:32|0.58935
06:58:33|0.58935
06:58:35|0.58935
06:58:35|0.58935
06:58:37|0.58935
06:58:37|0.58935
06:58:38|0.58909
06:58:40|0.58909
06:58:40|0.58909
06:58:41|0.58909
06:58:43|0.58909
06:58:44|0.58909
06:58:46|0.58909
06:58:46|0.58909
06:58:48|0.58909
06:58:49|0.58909
06:58:50|0.58909
06:58:51|0.58909
06:58:52|0.58909
06:58:53|0.5896
06:58:54|0.59039
06:58:55|0.58972
06:58:56|0.59032
06:58:57|0.59017
06:58:58|0.59068
06:58:59|0.59048
06:59:00|0.59048
06:59:02|0.59048
06:59:02|0.59017
06:59:04|0.59017
06:59:05|0.58985
06:59:05|0.58985
06:59:06|0.59005
06:59:08|0.59072
06:59:08|0.5901
06:59:10|0.5901
06:59:11|0.5901
06:59:12|0.5901
06:59:13|0.5901
06:59:14|0.5901
06:59:15|0.5901
06:59:16|0.59104
06:59:17|0.59062
06:59:18|0.59062
06:59:19|0.59062
06:59:21|0.59062
06:59:22|0.59062
06:59:23|0.59086
06:59:23|0.59051
06:59:24|0.59051
06:59:26|0.59017
06:59:27|0.59017
06:59:27|0.59028
06:59:29|0.59027
06:59:30|0.59027
06:59:30|0.59026
06:59:32|0.59014
06:59:33|0.59014
06:59:33|0.59014
06:59:34|0.59014
06:59:36|0.59014
06:59:36|0.59014
06:59:38|0.59014
06:59:39|0.59014
06:59:39|0.59014
06:59:41|0.59014
06:59:41|0.59014
06:59:43|0.59056
06:59:44|0.59056
06:59:46|0.59056
06:59:46|0.59056
06:59:48|0.5905
06:59:49|0.5905
06:59:50|0.59071
06:59:51|0.59118
06:59:52|0.59146
06:59:53|0.59146
06:59:55|0.59111
06:59:55|0.59111
06:59:57|0.59111
06:59:57|0.59111
06:59:59|0.59082
07:00:00|0.59082
07:00:01|0.59073
07:00:01|0.59043
07:00:03|0.59043
07:00:04|0.59059
07:00:05|0.59059
07:00:06|0.59101
07:00:07|0.59101
07:00:08|0.59101
07:00:09|0.59101
07:00:10|0.59104
07:00:11|0.59107
07:00:12|0.59107
07:00:13|0.59171
07:00:14|0.59188
07:00:15|0.59195
07:00:16|0.59195
07:00:17|0.59195
07:00:18|0.5926
07:00:19|0.5926
07:00:20|0.59258
07:00:21|0.59209
07:00:22|0.59183
07:00:23|0.59183
07:00:24|0.59183
07:00:25|0.59183
07:00:26|0.59219
07:00:27|0.59219
07:00:29|0.59236
07:00:29|0.59231
07:00:31|0.59237
07:00:32|0.59264
07:00:32|0.59246
07:00:33|0.59246
07:00:35|0.59246
07:00:35|0.59246
07:00:36|0.5925
07:00:37|0.5925
07:00:39|0.5925
07:00:40|0.5925
07:00:40|0.59271
07:00:41|0.59254
07:00:42|0.593
07:00:43|0.593
07:00:44|0.59247
07:00:46|0.59247
07:00:47|0.59231
07:00:48|0.59217
07:00:49|0.59217
07:00:51|0.59217
07:00:51|0.59222
07:00:53|0.5921
07:00:54|0.59206
07:00:56|0.592
07:00:57|0.592
07:00:58|0.59177
07:00:59|0.59177
07:01:00|0.59177
07:01:00|0.592
07:01:01|0.592
07:01:02|0.59256
07:01:03|0.59238
07:01:05|0.59238
07:01:06|0.59238
07:01:06|0.59238
07:01:08|0.59249
07:01:08|0.59254
07:01:09|0.59254
07:01:11|0.59254
07:01:11|0.59254
07:01:13|0.59332
07:01:14|0.5931
07:01:15|0.59328
07:01:16|0.59348
07:01:17|0.59348
07:01:18|0.59348
07:01:18|0.59348
07:01:20|0.59353
07:01:20|0.59353
07:01:22|0.59345
07:01:23|0.59345
07:01:23|0.59321
07:01:25|0.59323
07:01:25|0.59323
07:01:28|0.59246
07:01:28|0.59246
07:01:29|0.5921
07:01:30|0.5921
07:01:31|0.59275
07:01:32|0.59275
07:01:34|0.59275
07:01:35|0.59275
07:01:35|0.59275
07:01:36|0.59179
07:01:37|0.59179
07:01:39|0.59161
07:01:39|0.59161
07:01:40|0.59161
07:01:42|0.59161
07:01:42|0.59161
07:01:44|0.5916
07:01:44|0.5916
07:01:45|0.59169
07:01:46|0.59169
07:01:49|0.59169
07:01:49|0.59169
07:01:51|0.59169
07:01:52|0.59169
07:01:54|0.59214
07:01:54|0.59242
07:01:55|0.59242
07:01:56|0.59242
07:01:57|0.59242
07:01:58|0.59242
07:01:59|0.59242
07:02:00|0.59242
07:02:02|0.59242
07:02:02|0.59242
07:02:03|0.5926
07:02:05|0.5926
07:02:06|0.59249
07:02:07|0.59249
07:02:07|0.59273
07:02:08|0.59252
07:02:10|0.59252
07:02:10|0.59252
07:02:12|0.59252
07:02:13|0.59252
07:02:14|0.59252
07:02:15|0.59294
07:02:16|0.59338
07:02:18|0.59275
07:02:18|0.59275
07:02:19|0.59275
07:02:21|0.59275
07:02:21|0.59275
07:02:23|0.59275
07:02:23|0.59275
07:02:25|0.59275
07:02:26|0.59275
07:02:26|0.59275
07:02:27|0.59275
07:02:28|0.59275
07:02:30|0.59275
07:02:31|0.59275
07:02:31|0.59275
07:02:32|0.59275
07:02:33|0.59275
07:02:35|0.59275
07:02:35|0.59246
07:02:36|0.59246
07:02:37|0.59246
07:02:38|0.59246
07:02:39|0.59246
07:02:40|0.59333
07:02:42|0.59333
07:02:42|0.59333
07:02:43|0.59333
07:02:44|0.59333
07:02:45|0.59333
07:02:46|0.59295
07:02:47|0.59295
07:02:49|0.59295
07:02:50|0.59279
07:02:52|0.59279
07:02:54|0.59279
07:02:55|0.59279
07:02:56|0.59279
07:02:57|0.59279
07:02:58|0.59364
07:02:59|0.59364
07:03:00|0.59364
07:03:01|0.59364
07:03:02|0.59364
07:03:03|0.59364
07:03:05|0.59364
07:03:05|0.59364
07:03:07|0.59364
07:03:08|0.59364
07:03:09|0.59364
07:03:10|0.59364
07:03:11|0.59364
07:03:12|0.59364
07:03:13|0.59364
07:03:14|0.59345
07:03:15|0.59333
07:03:16|0.59333
07:03:17|0.59333
07:03:18|0.59333
07:03:19|0.59333
07:03:20|0.59333
07:03:21|0.59333
07:03:22|0.59333
07:03:23|0.59333
07:03:24|0.59333
07:03:25|0.59333
07:03:27|0.59333
07:03:27|0.59333
07:03:28|0.59278
07:03:29|0.59278
07:03:31|0.59278
07:03:32|0.59278
07:03:33|0.59278
07:03:34|0.59278
07:03:34|0.59278
07:03:36|0.59278
07:03:37|0.59278
07:03:37|0.59278
07:03:38|0.59278
07:03:40|0.59278
07:03:41|0.59278
07:03:42|0.59268
07:03:43|0.59268
07:03:44|0.59268
07:03:45|0.59216
07:03:46|0.59216
07:03:47|0.59216
07:03:48|0.59216
07:03:49|0.5928
07:03:51|0.59333
07:03:52|0.59333
07:03:53|0.59333
07:03:53|0.59333
07:03:55|0.59333
07:03:56|0.59333
07:03:57|0.59333
07:03:59|0.59333
07:03:59|0.59333
07:04:00|0.59333
07:04:02|0.59333
07:04:03|0.59333
07:04:04|0.59333
07:04:05|0.59333
07:04:06|0.59333
07:04:06|0.59333
07:04:08|0.59333
07:04:09|0.5938
07:04:09|0.5938
07:04:10|0.59362
07:04:11|0.59415
07:04:13|0.59415
07:04:14|0.59405
07:04:15|0.59405
07:04:16|0.59405
07:04:17|0.59405
07:04:18|0.59405
07:04:19|0.59405
07:04:19|0.59405
07:04:21|0.59363
07:04:22|0.59363
07:04:23|0.59363
07:04:24|0.59363
07:04:24|0.59363
07:04:26|0.59363
07:04:26|0.59363
07:04:28|0.59363
07:04:29|0.59363
07:04:30|0.59363
07:04:31|0.59387
07:04:32|0.59387
07:04:33|0.59387
07:04:34|0.59387
07:04:35|0.59387
07:04:36|0.59387
07:04:37|0.59387
07:04:38|0.59375
07:04:39|0.59375
07:04:40|0.59375
07:04:41|0.59375
07:04:42|0.59375
07:04:43|0.59375
07:04:44|0.59375
07:04:45|0.59375
07:04:46|0.59375
07:04:47|0.59375
07:04:48|0.59375
07:04:49|0.59375
07:04:50|0.59375
07:04:51|0.59375
07:04:53|0.59375
07:04:53|0.59286
07:04:55|0.5928
07:04:55|0.5928
07:04:57|0.5928
07:04:58|0.5928
07:04:59|0.5928
07:05:00|0.5928
07:05:01|0.59371
07:05:02|0.59371
07:05:03|0.59371
07:05:04|0.59371
07:05:05|0.59371
07:05:05|0.59394
07:05:07|0.59394
07:05:07|0.59384
07:05:09|0.59384
07:05:10|0.59384
07:05:11|0.59388
07:05:11|0.59388
07:05:13|0.59436
07:05:13|0.59436
07:05:15|0.59455
07:05:16|0.59455
07:05:17|0.59436
07:05:18|0.59436
07:05:19|0.59456
07:05:20|0.595
07:05:21|0.59469
07:05:22|0.59485
07:05:23|0.59485
07:05:24|0.59519
07:05:25|0.59478
07:05:26|0.59478
07:05:27|0.59501
07:05:28|0.59514
07:05:29|0.59568
07:05:30|0.59538
07:05:31|0.59581
07:05:32|0.59538
07:05:33|0.59538
07:05:34|0.59538
07:05:35|0.59538
07:05:36|0.59538
07:05:37|0.59538
07:05:38|0.59439
07:05:39|0.59439
07:05:40|0.59439
07:05:41|0.5942
07:05:42|0.5942
07:05:43|0.59391
07:05:44|0.59391
07:05:45|0.59391
07:05:46|0.59358
07:05:47|0.59303
07:05:48|0.59303
07:05:49|0.59249
07:05:50|0.59249
07:05:52|0.59277
07:05:53|0.59237
07:05:54|0.59237
07:05:55|0.59237
07:05:56|0.59225
07:05:57|0.59225
07:05:58|0.59225
07:05:59|0.59225
07:06:01|0.59225
07:06:01|0.59255
07:06:03|0.59217
07:06:04|0.59194
07:06:04|0.59172
07:06:05|0.59142
07:06:07|0.59142
07:06:08|0.59107
07:06:09|0.59159
07:06:10|0.59154
07:06:10|0.59154
07:06:11|0.59157
07:06:13|0.59157
07:06:14|0.59157
07:06:15|0.59157
07:06:16|0.59157
07:06:17|0.59084
07:06:17|0.59084
07:06:20|0.59063
07:06:20|0.59063
07:06:22|0.59128
07:06:22|0.59146
07:06:24|0.59165
07:06:25|0.59165
07:06:25|0.59172
07:06:26|0.59172
07:06:28|0.59209
07:06:28|0.59135
07:06:29|0.5913
07:06:30|0.59106
07:06:31|0.59089
07:06:32|0.59102
07:06:33|0.59102
07:06:34|0.59115
07:06:35|0.59064
07:06:36|0.59064
07:06:37|0.59064
07:06:39|0.59064
07:06:40|0.59064
07:06:41|0.59035
07:06:42|0.59035
07:06:43|0.59035
07:06:44|0.59042
07:06:45|0.59042
07:06:47|0.59042
07:06:48|0.59042
07:06:48|0.59012
07:06:50|0.59012
07:06:50|0.59012
07:06:52|0.59012
07:06:54|0.59012
07:06:54|0.59012
07:06:55|0.59012
07:06:57|0.58985
07:06:57|0.58985
07:06:59|0.59008
07:07:00|0.59008
07:07:01|0.59008
07:07:02|0.59047
07:07:03|0.5901
07:07:03|0.5901
07:07:05|0.5905
07:07:06|0.59085
07:07:07|0.59085
07:07:07|0.59085
07:07:09|0.59085
07:07:10|0.58954
07:07:11|0.58936
07:07:11|0.58911
07:07:13|0.58927
07:07:14|0.58927
07:07:15|0.58927
07:07:16|0.58992
07:07:17|0.59018
07:07:18|0.59018
07:07:19|0.59039
07:07:20|0.59009
07:07:21|0.59009
07:07:23|0.59009
07:07:24|0.59009
07:07:25|0.59009
07:07:26|0.59009
07:07:27|0.59009
07:07:28|0.59009
07:07:28|0.59009
07:07:30|0.58956
07:07:30|0.58956
07:07:32|0.58956
07:07:32|0.58956
07:07:34|0.58956
07:07:35|0.58956
07:07:35|0.58956
07:07:37|0.58956
07:07:38|0.58935
07:07:39|0.58935
07:07:40|0.58935
07:07:41|0.58935
07:07:42|0.58947
07:07:43|0.58947
07:07:44|0.58984
07:07:45|0.58984
07:07:46|0.58984
07:07:47|0.58984
07:07:48|0.58984
07:07:49|0.58934
07:07:50|0.58934
07:07:51|0.58934
07:07:52|0.5896
07:07:53|0.5896
07:07:55|0.58966
07:07:56|0.58966
07:07:56|0.58966
07:07:58|0.58966
07:07:59|0.58921
07:08:01|0.58921
07:08:02|0.5899
07:08:02|0.5899
07:08:04|0.5899
07:08:04|0.5899
07:08:05|0.58959
07:08:06|0.58959
07:08:08|0.58959
07:08:08|0.58959
07:08:09|0.58959
07:08:10|0.58974
07:08:12|0.58944
07:08:13|0.58944
07:08:13|0.58944
07:08:14|0.58985
07:08:16|0.58966
07:08:17|0.58966
07:08:18|0.5894
07:08:19|0.5894
07:08:20|0.5894
07:08:21|0.5887
07:08:23|0.58911
07:08:23|0.58882
07:08:24|0.58882
07:08:25|0.58887
07:08:27|0.58887
07:08:27|0.58887
07:08:29|0.58887
07:08:30|0.58921
07:08:31|0.58921
07:08:31|0.58967
07:08:32|0.58967
07:08:33|0.58991
07:08:35|0.58991
07:08:35|0.58991
07:08:36|0.58991
07:08:38|0.58991
07:08:38|0.58991
07:08:39|0.58978
07:08:40|0.58997
07:08:41|0.58973
07:08:42|0.58973
07:08:43|0.58973
07:08:44|0.58995
07:08:45|0.58995
07:08:47|0.58995
07:08:47|0.58995
07:08:48|0.58995
07:08:49|0.58995
07:08:50|0.58995
07:08:52|0.58995
07:08:53|0.58995
07:08:54|0.58995
07:08:55|0.58995
07:08:56|0.58995
07:08:58|0.5899
07:08:58|0.5899
07:09:00|0.58962
07:09:00|0.58962
07:09:02|0.58962
07:09:03|0.58986
07:09:03|0.58986
07:09:04|0.58986
07:09:05|0.58985
07:09:07|0.59008
07:09:07|0.59006
07:09:08|0.59006
07:09:09|0.59006
07:09:10|0.59006
07:09:11|0.59006
07:09:12|0.59006
07:09:13|0.59006
07:09:14|0.59006
07:09:16|0.59006
07:09:17|0.59006
07:09:18|0.59006
07:09:19|0.59006
07:09:19|0.59006
07:09:21|0.59006
07:09:22|0.59006
07:09:23|0.59006
07:09:24|0.59006
07:09:25|0.59006
07:09:26|0.59006
07:09:27|0.59006
07:09:28|0.59042
07:09:30|0.59042
07:09:30|0.59042
07:09:32|0.59042
07:09:32|0.59042
07:09:34|0.59016
07:09:34|0.58956
07:09:35|0.58956
07:09:36|0.58956
07:09:37|0.58965
07:09:38|0.58951
07:09:40|0.58951
07:09:40|0.58951
07:09:42|0.58951
07:09:42|0.58951
07:09:44|0.58951
07:09:45|0.58951
07:09:46|0.58951
07:09:46|0.58951
07:09:48|0.58951
07:09:48|0.58951
07:09:49|0.58951
07:09:50|0.58951
07:09:51|0.58951
07:09:52|0.58951
07:09:53|0.58951
07:09:55|0.58951
07:09:56|0.58924
07:09:57|0.58851
07:09:59|0.58851
07:09:59|0.58878
07:10:01|0.58867
07:10:01|0.58867
07:10:03|0.58867
07:10:03|0.58867
07:10:05|0.58867
07:10:06|0.58886
07:10:07|0.58886
07:10:08|0.58886
07:10:09|0.58886
07:10:10|0.58886
07:10:11|0.58883
07:10:12|0.58883
07:10:13|0.58883
07:10:14|0.58883
07:10:15|0.58917
07:10:16|0.58917
07:10:17|0.58917
07:10:18|0.58917
07:10:19|0.58917
07:10:20|0.58917
07:10:21|0.58917
07:10:23|0.58917
07:10:23|0.58917
07:10:24|0.58851
07:10:26|0.58851
07:10:26|0.58851
07:10:27|0.58851
07:10:28|0.58808
07:10:29|0.58853
07:10:31|0.58853
07:10:32|0.58853
07:10:32|0.58853
07:10:33|0.58826
07:10:35|0.58826
07:10:35|0.58826
07:10:36|0.58826
07:10:37|0.58826
07:10:38|0.58826
07:10:40|0.58826
07:10:40|0.5883
07:10:42|0.58851
07:10:43|0.58851
07:10:43|0.58863
07:10:44|0.58863
07:10:46|0.58863
07:10:47|0.5883
07:10:47|0.5883
07:10:49|0.58828
07:10:49|0.58828
07:10:51|0.58828
07:10:52|0.58892
07:10:53|0.58892
07:10:54|0.58915
07:10:54|0.58915
07:10:56|0.58996
07:10:58|0.58974
07:10:59|0.58974
07:11:01|0.58944
07:11:02|0.58943
07:11:03|0.58943
07:11:03|0.5896
07:11:05|0.58968
07:11:05|0.58983
07:11:07|0.59043
07:11:08|0.59038
07:11:08|0.59038
07:11:10|0.59038
07:11:11|0.59003
07:11:12|0.59003
07:11:13|0.59032
07:11:13|0.59032
07:11:15|0.59032
07:11:16|0.59015
07:11:17|0.59015
07:11:18|0.59015
07:11:19|0.5913
07:11:20|0.5907
07:11:21|0.59044
07:11:22|0.59044
07:11:24|0.59044
07:11:24|0.59044
07:11:26|0.59078
07:11:26|0.59078
07:11:27|0.59078
07:11:28|0.59078
07:11:30|0.59043
07:11:31|0.59043
07:11:31|0.59014
07:11:33|0.59014
07:11:34|0.59014
07:11:34|0.59014
07:11:36|0.59014
07:11:36|0.59014
07:11:37|0.59014
07:11:39|0.59014
07:11:39|0.58961
07:11:40|0.58961
07:11:41|0.58961
07:11:42|0.58961
07:11:43|0.58961
07:11:44|0.58957
07:11:45|0.58957
07:11:46|0.58957
07:11:48|0.59004
07:11:49|0.59004
07:11:50|0.59004
07:11:51|0.59004
07:11:52|0.59021
07:11:52|0.59021
07:11:53|0.58956
07:11:55|0.58956
07:11:55|0.58946
07:11:57|0.58986
07:11:58|0.58986
07:11:59|0.58986
07:12:01|0.58986
07:12:01|0.58986
07:12:04|0.58986
07:12:05|0.58986
07:12:05|0.58986
07:12:06|0.58935
07:12:08|0.58935
07:12:09|0.58935
07:12:10|0.58935
07:12:11|0.58935
07:12:12|0.58935
07:12:13|0.58935
07:12:13|0.58935
07:12:15|0.58935
07:12:16|0.58935
07:12:18|0.58935
07:12:18|0.58935
07:12:19|0.58935
07:12:20|0.58935
07:12:21|0.58935
07:12:23|0.58935
07:12:24|0.58935
07:12:24|0.58935
07:12:25|0.58935
07:12:26|0.58935
07:12:27|0.58935
07:12:28|0.58935
07:12:29|0.5889
07:12:30|0.5889
07:12:31|0.5889
07:12:32|0.5889
07:12:33|0.5889
07:12:34|0.5889
07:12:35|0.5889
07:12:37|0.5889
07:12:37|0.5889
07:12:38|0.58935
07:12:39|0.58935
07:12:40|0.58941
07:12:41|0.58941
07:12:43|0.58941
07:12:43|0.58941
07:12:45|0.58941
07:12:45|0.58888
07:12:46|0.58888
07:12:48|0.58888
07:12:48|0.58888
07:12:50|0.58888
07:12:50|0.58888
07:12:52|0.58851
07:12:53|0.58851
07:12:53|0.58851
07:12:55|0.58851
07:12:56|0.58851
07:12:57|0.58851
07:12:59|0.58821
07:13:00|0.58821
07:13:01|0.58821
07:13:02|0.58821
07:13:04|0.58754
07:13:05|0.58751
07:13:05|0.58751
07:13:07|0.58751
07:13:07|0.58759
07:13:08|0.58762
07:13:09|0.58798
07:13:11|0.58741
07:13:12|0.58741
07:13:12|0.58741
07:13:14|0.58741
07:13:14|0.58741
07:13:16|0.58741
07:13:18|0.58741
07:13:18|0.58741
07:13:20|0.58741
07:13:20|0.58741
07:13:21|0.58741
07:13:22|0.58741
07:13:23|0.58693
07:13:25|0.58693
07:13:25|0.58693
07:13:26|0.58693
07:13:27|0.58693
07:13:29|0.58693
07:13:29|0.58693
07:13:30|0.58693
07:13:32|0.58693
07:13:32|0.58632
07:13:33|0.58632
07:13:35|0.58632
07:13:35|0.58661
07:13:36|0.58632
07:13:38|0.58632
07:13:39|0.58639
07:13:39|0.58638
07:13:40|0.58638
07:13:42|0.58638
07:13:42|0.58638
07:13:44|0.58638
07:13:44|0.58638
07:13:45|0.58638
07:13:47|0.58638
07:13:48|0.58638
07:13:49|0.58638
07:13:50|0.58638
07:13:51|0.58638
07:13:52|0.58635
07:13:53|0.58635
07:13:55|0.58619
07:13:55|0.58619
07:13:56|0.58619
07:13:57|0.58619
07:13:59|0.58619
07:14:00|0.5862
07:14:01|0.5862
07:14:02|0.5862
07:14:03|0.5862
07:14:04|0.5862
07:14:05|0.58539
07:14:06|0.58538
07:14:08|0.58538
07:14:09|0.58513
07:14:10|0.58504
07:14:10|0.58459
07:14:12|0.58469
07:14:12|0.58464
07:14:14|0.58448
07:14:14|0.58441
07:14:16|0.58441
07:14:17|0.58441
07:14:17|0.58441
07:14:18|0.58363
07:14:20|0.58357
07:14:20|0.5822
07:14:22|0.5822
07:14:23|0.58308
07:14:24|0.5831
07:14:25|0.5831
07:14:27|0.58292
07:14:28|0.5822
07:14:29|0.5822
07:14:30|0.58247
07:14:31|0.58247
07:14:33|0.58247
07:14:34|0.58246
07:14:34|0.58246
07:14:35|0.58246
07:14:36|0.58246
07:14:37|0.58246
07:14:39|0.58246
07:14:39|0.58246
07:14:41|0.58246
07:14:42|0.58246
07:14:43|0.58246
07:14:44|0.58246
07:14:45|0.58246
07:14:46|0.58246
07:14:47|0.58246
07:14:48|0.58246
07:14:49|0.58246
07:14:50|0.58246
07:14:51|0.58246
07:14:52|0.58246
07:14:53|0.58246
07:14:54|0.58246
07:14:55|0.58246
07:14:56|0.58246
07:14:57|0.58246
07:14:58|0.58246
07:14:59|0.58246
07:15:00|0.58246
07:15:02|0.58229
07:15:03|0.58229
07:15:03|0.58229
07:15:05|0.58229
07:15:07|0.58256
07:15:08|0.58256
07:15:09|0.58334
07:15:10|0.58334
07:15:10|0.58334
07:15:12|0.58334
07:15:12|0.58334
07:15:13|0.58339
07:15:14|0.58349
07:15:16|0.58349
07:15:17|0.58351
07:15:17|0.58357
07:15:19|0.5839
07:15:20|0.5835
07:15:21|0.58302
07:15:21|0.58279
07:15:23|0.58335
07:15:24|0.58335
07:15:24|0.58335
07:15:26|0.58367
07:15:27|0.58331
07:15:27|0.58331
07:15:29|0.58406
07:15:30|0.58434
07:15:31|0.58434
07:15:32|0.58387
07:15:33|0.58387
07:15:33|0.58387
07:15:35|0.58387
07:15:36|0.58387
07:15:36|0.58387
07:15:38|0.58407
07:15:39|0.58451
07:15:40|0.58451
07:15:41|0.58438
07:15:42|0.58541
07:15:42|0.58505
07:15:44|0.58505
07:15:45|0.58505
07:15:46|0.58507
07:15:47|0.58507
07:15:47|0.58495
07:15:49|0.58495
07:15:50|0.58495
07:15:51|0.58495
07:15:51|0.58512
07:15:53|0.58512
07:15:54|0.58512
07:15:54|0.58512
07:15:56|0.58512
07:15:57|0.58512
07:15:57|0.58512
07:15:59|0.58501
07:16:01|0.58501
07:16:02|0.58501
07:16:03|0.58501
07:16:04|0.58501
07:16:05|0.5849
07:16:06|0.5849
07:16:07|0.5849
07:16:08|0.5849
07:16:08|0.5849
07:16:10|0.5849
07:16:10|0.58425
07:16:12|0.58324
07:16:13|0.58324
07:16:14|0.58324
07:16:14|0.58324
07:16:16|0.58357
07:16:16|0.58357
07:16:18|0.58357
07:16:19|0.58357
07:16:20|0.58357
07:16:22|0.58356
07:16:23|0.58356
07:16:23|0.58356
07:16:24|0.58356
07:16:26|0.58356
07:16:27|0.58356
07:16:27|0.58356
07:16:29|0.58356
07:16:30|0.58295
07:16:30|0.5827
07:16:31|0.58287
07:16:33|0.58287
07:16:34|0.58287
07:16:34|0.58287
07:16:35|0.58287
07:16:37|0.58287
07:16:38|0.58287
07:16:40|0.58287
07:16:41|0.58287
07:16:42|0.58287
07:16:43|0.58287
07:16:43|0.58377
07:16:44|0.58377
07:16:45|0.58377
07:16:46|0.58377
07:16:47|0.58377
07:16:48|0.58377
07:16:49|0.58389
07:16:51|0.58389
07:16:51|0.58389
07:16:53|0.58389
07:16:54|0.58389
07:16:55|0.58389
07:16:56|0.58389
07:16:56|0.58389
07:16:58|0.58389
07:16:59|0.58389
07:16:59|0.58389
07:17:00|0.58389
07:17:03|0.58319
07:17:03|0.58345
07:17:05|0.58345
07:17:06|0.58345
07:17:07|0.58345
07:17:08|0.58345
07:17:09|0.58345
07:17:10|0.58345
07:17:11|0.58345
07:17:12|0.58345
07:17:14|0.58345
07:17:15|0.58345
07:17:16|0.58302
07:17:16|0.58277
07:17:17|0.58277
07:17:19|0.58277
07:17:19|0.58277
07:17:21|0.58277
07:17:22|0.58277
07:17:22|0.58277
07:17:24|0.58277
07:17:24|0.58347
07:17:25|0.58347
07:17:27|0.58347
07:17:28|0.58347
07:17:29|0.58347
07:17:30|0.58347
07:17:31|0.58277
07:17:32|0.58277
07:17:33|0.58277
07:17:34|0.58277
07:17:35|0.58239
07:17:36|0.58239
07:17:37|0.5822
07:17:38|0.5822
07:17:39|0.58182
07:17:41|0.58182
07:17:41|0.58155
07:17:43|0.58155
07:17:43|0.58155
07:17:44|0.58129
07:17:46|0.58129
07:17:46|0.58129
07:17:47|0.58129
07:17:48|0.58129
07:17:49|0.58047
07:17:51|0.58047
07:17:52|0.58052
07:17:53|0.58052
07:17:54|0.58052
07:17:55|0.58116
07:17:55|0.58116
07:17:56|0.58116
07:17:58|0.58116
07:17:59|0.58116
07:17:59|0.58116
07:18:01|0.58116
07:18:02|0.58116
07:18:04|0.58149
07:18:05|0.58149
07:18:05|0.58149
07:18:07|0.58157
07:18:08|0.58157
07:18:09|0.58157
07:18:10|0.58157
07:18:11|0.58157
07:18:12|0.58157
07:18:13|0.58157
07:18:15|0.58157
07:18:16|0.58157
07:18:17|0.58062
07:18:17|0.58062
07:18:19|0.58091
07:18:20|0.58091
07:18:21|0.58091
07:18:22|0.58091
07:18:23|0.58091
07:18:24|0.58091
07:18:25|0.58091
07:18:26|0.58091
07:18:27|0.58094
07:18:29|0.5816
07:18:30|0.5816
07:18:32|0.58162
07:18:33|0.58162
07:18:33|0.58162
07:18:34|0.58162
07:18:35|0.58162
07:18:36|0.58162
07:18:37|0.58162
07:18:38|0.58162
07:18:40|0.58162
07:18:41|0.58162
07:18:42|0.58162
07:18:43|0.58172
07:18:44|0.58172
07:18:45|0.58172
07:18:46|0.58172
07:18:47|0.58231
07:18:48|0.58231
07:18:49|0.58239
07:18:50|0.58239
07:18:51|0.58239
07:18:52|0.58239
07:18:53|0.58239
07:18:54|0.58239
07:18:55|0.58239
07:18:56|0.58239
07:18:58|0.58239
07:18:58|0.58239
07:18:59|0.58239
07:19:00|0.58239
07:19:02|0.58239
07:19:02|0.58239
07:19:04|0.58239
07:19:06|0.58239
07:19:06|0.58239
07:19:08|0.58151
07:19:09|0.58151
07:19:11|0.58151
07:19:12|0.58143
07:19:13|0.58143
07:19:14|0.58044
07:19:15|0.58074
07:19:16|0.58144
07:19:17|0.58144
07:19:18|0.58092
07:19:19|0.58091
07:19:20|0.58087
07:19:22|0.58087
07:19:23|0.58087
07:19:23|0.58087
07:19:24|0.58087
07:19:26|0.58087
07:19:26|0.58087
07:19:27|0.58087
07:19:29|0.58087
07:19:29|0.58087
07:19:31|0.58087
07:19:32|0.58087
07:19:32|0.58087
07:19:33|0.58087
07:19:35|0.58087
07:19:36|0.58087
07:19:36|0.58044
07:19:38|0.58044
07:19:39|0.58069
07:19:40|0.58069
07:19:41|0.58069
07:19:42|0.58069
07:19:43|0.58069
07:19:44|0.58069
07:19:44|0.58069
07:19:46|0.58069
07:19:47|0.58069
07:19:48|0.58069
07:19:49|0.58069
07:19:50|0.58069
07:19:51|0.58069
07:19:52|0.58069
07:19:53|0.58069
07:19:54|0.58069
07:19:55|0.58044
07:19:56|0.58044
07:19:57|0.58044
07:19:58|0.58044
07:19:59|0.58044
07:20:00|0.58044
07:20:01|0.58044
07:20:03|0.58044
07:20:03|0.58025
07:20:05|0.58025
07:20:06|0.58036
07:20:08|0.58036
07:20:09|0.58017
07:20:09|0.58017
07:20:11|0.57969
07:20:13|0.57969
07:20:14|0.57969
07:20:14|0.57969
07:20:15|0.57969
07:20:17|0.57969
07:20:17|0.57969
07:20:19|0.57969
07:20:19|0.57969
07:20:20|0.57969
07:20:21|0.57969
07:20:23|0.57969
07:20:23|0.57918
07:20:25|0.57918
07:20:25|0.57971
07:20:26|0.57971
07:20:29|0.57964
07:20:29|0.58005
07:20:30|0.58005
07:20:32|0.58005
07:20:32|0.58062
07:20:33|0.58062
07:20:34|0.58029
07:20:35|0.58029
07:20:37|0.58029
07:20:38|0.58029
07:20:39|0.58029
07:20:39|0.57983
07:20:40|0.57983
07:20:41|0.57983
07:20:43|0.57983
07:20:43|0.57983
07:20:44|0.58069
07:20:45|0.58086
07:20:46|0.58086
07:20:47|0.58086
07:20:48|0.58086
07:20:50|0.58086
07:20:50|0.58084
07:20:51|0.58059
07:20:53|0.58059
07:20:53|0.58059
07:20:55|0.58059
07:20:56|0.58058
07:20:57|0.58025
07:20:57|0.58025
07:20:58|0.58025
07:20:59|0.58025
07:21:00|0.58035
07:21:02|0.58035
07:21:02|0.57997
07:21:03|0.57997
07:21:04|0.57997
07:21:06|0.57997
07:21:06|0.57997
07:21:07|0.58093
07:21:09|0.5811
07:21:10|0.5811
07:21:11|0.58173
07:21:12|0.58173
07:21:13|0.58173
07:21:14|0.58126
07:21:15|0.58126
07:21:16|0.58126
07:21:17|0.58126
07:21:18|0.58126
07:21:19|0.58195
07:21:20|0.58195
07:21:21|0.58195
07:21:22|0.58195
07:21:23|0.58195
07:21:24|0.58195
07:21:25|0.58145
07:21:26|0.58145
07:21:28|0.58145
07:21:28|0.58145
07:21:30|0.58145
07:21:31|0.58102
07:21:32|0.58102
07:21:32|0.58102
07:21:34|0.58132
07:21:35|0.58202
07:21:36|0.58202
07:21:37|0.58202
07:21:39|0.58202
07:21:39|0.58202
07:21:40|0.58202
07:21:41|0.58202
07:21:42|0.58202
07:21:44|0.58202
07:21:45|0.58202
07:21:46|0.58145
07:21:46|0.58145
07:21:47|0.58145
07:21:49|0.58145
07:21:50|0.58145
07:21:50|0.58145
07:21:52|0.58145
07:21:52|0.58145
07:21:54|0.58145
07:21:55|0.58145
07:21:56|0.58145
07:21:57|0.58158
07:21:58|0.58158
07:21:59|0.58158
07:22:00|0.58158
07:22:01|0.58158
07:22:02|0.58178
07:22:03|0.58178
07:22:04|0.58178
07:22:05|0.58178
07:22:06|0.58215
07:22:08|0.58215
07:22:09|0.58215
07:22:10|0.58289
07:22:11|0.58289
07:22:13|0.58289
07:22:13|0.58289
07:22:15|0.58331
07:22:15|0.58331
07:22:17|0.58351
07:22:18|0.58351
07:22:19|0.58351
07:22:20|0.58402
07:22:21|0.58443
07:22:22|0.58463
07:22:23|0.58407
07:22:24|0.58389
07:22:25|0.58389
07:22:26|0.58452
07:22:27|0.58452
07:22:28|0.58452
07:22:29|0.58452
07:22:30|0.58452
07:22:31|0.58452
07:22:32|0.58452
07:22:33|0.58452
07:22:35|0.58452
07:22:36|0.58452
07:22:37|0.58452
07:22:38|0.58466
07:22:39|0.58507
07:22:40|0.58507
07:22:42|0.58507
07:22:42|0.58504
07:22:43|0.58504
07:22:44|0.58504
07:22:46|0.58463
07:22:47|0.58463
07:22:48|0.58463
07:22:49|0.58463
07:22:50|0.58463
07:22:51|0.58463
07:22:52|0.58463
07:22:53|0.58437
07:22:54|0.58437
07:22:55|0.58437
07:22:56|0.5847
07:22:57|0.5847
07:22:58|0.5847
07:22:59|0.5847
07:23:00|0.5847
07:23:01|0.5847
07:23:03|0.5847
07:23:03|0.5847
07:23:05|0.5847
07:23:05|0.5847
07:23:07|0.5847
07:23:09|0.58405
07:23:10|0.58405
07:23:11|0.58405
07:23:12|0.58382
07:23:13|0.58382
07:23:14|0.58382
07:23:15|0.58359
07:23:16|0.58341
07:23:17|0.58328
07:23:18|0.58307
07:23:20|0.58307
07:23:21|0.58307
07:23:21|0.58307
07:23:22|0.5828
07:23:24|0.5828
07:23:24|0.5828
07:23:26|0.5828
07:23:27|0.58332
07:23:27|0.58332
07:23:28|0.58332
07:23:30|0.58332
07:23:30|0.58332
07:23:31|0.58369
07:23:33|0.58369
07:23:33|0.58369
07:23:34|0.58369
07:23:36|0.58369
07:23:37|0.58369
07:23:38|0.58369
07:23:39|0.58369
07:23:40|0.58369
07:23:40|0.58369
07:23:42|0.58369
07:23:43|0.58369
07:23:44|0.58369
07:23:45|0.58369
07:23:45|0.58369
07:23:47|0.58369
07:23:47|0.58369
07:23:48|0.58369
07:23:49|0.58369
07:23:51|0.58369
07:23:51|0.58369
07:23:53|0.58369
07:23:54|0.58369
07:23:55|0.58304
07:23:55|0.58304
07:23:57|0.58304
07:23:58|0.58304
07:23:59|0.58304
07:24:00|0.58304
07:24:01|0.58312
07:24:02|0.5826
07:24:03|0.5822
07:24:04|0.58197
07:24:05|0.58197
07:24:06|0.58226
07:24:07|0.58226
07:24:08|0.58226
07:24:10|0.58226
07:24:10|0.58226
07:24:12|0.58226
07:24:13|0.58226
07:24:14|0.58226
07:24:16|0.58226
07:24:17|0.58208
07:24:19|0.58208
07:24:20|0.58208
07:24:20|0.58208
07:24:22|0.58246
07:24:22|0.58246
07:24:24|0.58246
07:24:26|0.58176
07:24:26|0.58176
07:24:27|0.58176
07:24:28|0.58176
07:24:29|0.58176
07:24:30|0.58176
07:24:31|0.58176
07:24:33|0.58176
07:24:33|0.58176
07:24:35|0.58176
07:24:36|0.58176
07:24:37|0.58176
07:24:38|0.58208
07:24:38|0.58208
07:24:40|0.58195
07:24:41|0.58195
07:24:42|0.58149
07:24:43|0.58149
07:24:44|0.58149
07:24:45|0.58149
07:24:46|0.58149
07:24:47|0.58149
07:24:48|0.58092
07:24:49|0.58078
07:24:50|0.58064
07:24:51|0.58064
07:24:52|0.57991
07:24:53|0.57991
07:24:55|0.57991
07:24:55|0.57991
07:24:56|0.57991
07:24:57|0.57991
07:24:59|0.57991
07:25:00|0.57991
07:25:01|0.57981
07:25:02|0.57981
07:25:04|0.57981
07:25:04|0.58052
07:25:05|0.58052
07:25:06|0.58052
07:25:08|0.58052
07:25:08|0.58052
07:25:09|0.58034
07:25:10|0.58034
07:25:11|0.58034
07:25:13|0.58076
07:25:14|0.58076
07:25:14|0.57994
07:25:16|0.57958
07:25:17|0.57917
07:25:18|0.57925
07:25:19|0.57925
07:25:20|0.57925
07:25:22|0.5792
07:25:22|0.5788
07:25:24|0.57932
07:25:25|0.57914
07:25:26|0.57914
07:25:26|0.57914
07:25:28|0.57914
07:25:29|0.5791
07:25:30|0.5791
07:25:31|0.57957
07:25:32|0.57957
07:25:34|0.57957
07:25:35|0.57959
07:25:36|0.57959
07:25:36|0.57917
07:25:38|0.57917
07:25:39|0.57917
07:25:39|0.57917
07:25:40|0.57917
07:25:41|0.57917
07:25:43|0.57917
07:25:43|0.57917
07:25:45|0.57917
07:25:46|0.57939
07:25:46|0.57939
07:25:48|0.57939
07:25:48|0.57939
07:25:49|0.57939
07:25:51|0.57944
07:25:51|0.57944
07:25:52|0.57944
07:25:53|0.57966
07:25:55|0.57986
07:25:56|0.58028
07:25:57|0.58028
07:25:57|0.58045
07:25:59|0.58045
07:26:00|0.58013
07:26:01|0.58045
07:26:02|0.58045
07:26:02|0.58025
07:26:04|0.58025
07:26:04|0.58057
07:26:06|0.58057
07:26:06|0.58057
07:26:08|0.58057
07:26:09|0.58057
07:26:09|0.57986
07:26:12|0.57986
07:26:14|0.57986
07:26:15|0.57986
07:26:15|0.57986
07:26:16|0.57986
07:26:18|0.57941
07:26:18|0.57941
07:26:20|0.57941
07:26:20|0.57941
07:26:21|0.57941
07:26:23|0.57941
07:26:23|0.57941
07:26:25|0.57941
07:26:26|0.57941
07:26:27|0.57936
07:26:28|0.57936
07:26:30|0.57936
07:26:30|0.57936
07:26:32|0.57936
07:26:32|0.57936
07:26:33|0.57943
07:26:34|0.57943
07:26:36|0.57943
07:26:37|0.57943
07:26:38|0.57943
07:26:38|0.57963
07:26:39|0.57963
07:26:40|0.57963
07:26:42|0.57963
07:26:43|0.57963
07:26:43|0.57917
07:26:45|0.57917
07:26:45|0.57917
07:26:47|0.57917
07:26:48|0.57917
07:26:49|0.57917
07:26:50|0.57931
07:26:51|0.57931
07:26:52|0.57931
07:26:53|0.57931
07:26:54|0.57931
07:26:55|0.57931
07:26:56|0.57931
07:26:57|0.57931
07:26:58|0.57931
07:26:59|0.57931
07:27:00|0.57931
07:27:01|0.57931
07:27:02|0.57931
07:27:03|0.57931
07:27:05|0.57931
07:27:05|0.57931
07:27:06|0.57931
07:27:08|0.57931
07:27:09|0.57931
07:27:10|0.57931
07:27:10|0.57952
07:27:13|0.57943
07:27:14|0.57943
07:27:14|0.57943
07:27:15|0.57943
07:27:16|0.57943
07:27:17|0.57943
07:27:18|0.57943
07:27:19|0.57943
07:27:21|0.57943
07:27:22|0.57943
07:27:23|0.57844
07:27:25|0.57844
07:27:25|0.57844
07:27:27|0.57844
07:27:28|0.57844
07:27:28|0.57844
07:27:30|0.57887
07:27:30|0.57887
07:27:32|0.57887
07:27:33|0.57887
07:27:33|0.57822
07:27:36|0.57822
07:27:36|0.57822
07:27:37|0.57822
07:27:39|0.57822
07:27:40|0.57822
07:27:40|0.57822
07:27:41|0.57822
07:27:42|0.57822
07:27:43|0.57822
07:27:44|0.57822
07:27:45|0.57822
07:27:47|0.57822
07:27:48|0.57822
07:27:48|0.57822
07:27:50|0.57822
07:27:50|0.57822
07:27:51|0.5784
07:27:52|0.57835
07:27:54|0.57782
07:27:54|0.57759
07:27:55|0.57778
07:27:56|0.57767
07:27:58|0.57767
07:27:59|0.57767
07:27:59|0.57767
07:28:00|0.57764
07:28:02|0.57764
07:28:03|0.57764
07:28:04|0.57764
07:28:05|0.57764
07:28:06|0.57764
07:28:07|0.57764
07:28:08|0.57787
07:28:09|0.57787
07:28:10|0.5786
07:28:11|0.5786
07:28:12|0.5786
07:28:14|0.5786
07:28:14|0.5786
07:28:16|0.5786
07:28:17|0.5786
07:28:18|0.5786
07:28:18|0.5786
07:28:20|0.5786
07:28:21|0.5786
07:28:21|0.5786
07:28:23|0.5789
07:28:24|0.5789
07:28:24|0.5789
07:28:25|0.5789
07:28:27|0.5789
07:28:28|0.5789
07:28:29|0.57878
07:28:30|0.57878
07:28:31|0.57878
07:28:32|0.57878
07:28:33|0.57878
07:28:34|0.57878
07:28:35|0.57878
07:28:37|0.57878
07:28:37|0.57878
07:28:38|0.57935
07:28:39|0.57943
07:28:40|0.57943
07:28:42|0.57977
07:28:42|0.57977
07:28:44|0.57977
07:28:45|0.57977
07:28:46|0.57977
07:28:47|0.57977
07:28:48|0.57977
07:28:50|0.57977
07:28:50|0.57977
07:28:51|0.57977
07:28:54|0.57977
07:28:55|0.57977
07:28:55|0.57977
07:28:57|0.57995
07:28:57|0.57995
07:28:59|0.57995
07:29:00|0.57985
07:29:01|0.57985
07:29:02|0.57985
07:29:02|0.57985
07:29:03|0.57985
07:29:05|0.57985
07:29:06|0.57985
07:29:07|0.57985
07:29:08|0.5801
07:29:08|0.5801
07:29:09|0.5801
07:29:11|0.5801
07:29:12|0.57992
07:29:12|0.57992
07:29:14|0.57992
07:29:14|0.57992
07:29:17|0.57992
07:29:17|0.57992
07:29:18|0.57992
07:29:19|0.57992
07:29:20|0.57992
07:29:22|0.57992
07:29:22|0.57992
07:29:24|0.57992
07:29:25|0.57992
07:29:26|0.57992
07:29:27|0.57992
07:29:28|0.57992
07:29:29|0.57992
07:29:30|0.57992
07:29:31|0.57992
07:29:33|0.57965
07:29:34|0.57965
07:29:36|0.57983
07:29:36|0.57983
07:29:38|0.58027
07:29:39|0.58027
07:29:40|0.58027
07:29:40|0.58027
07:29:41|0.58027
07:29:43|0.58027
07:29:44|0.58029
07:29:45|0.58029
07:29:46|0.58029
07:29:47|0.58029
07:29:48|0.58029
07:29:49|0.58029
07:29:51|0.58029
07:29:52|0.58029
07:29:52|0.58029
07:29:53|0.58029
07:29:54|0.58029
07:29:55|0.58029
07:29:56|0.58029
07:29:57|0.58029
07:29:58|0.58029
07:29:59|0.58029
07:30:00|0.58017
07:30:02|0.58017
07:30:03|0.58017
07:30:04|0.58017
07:30:05|0.58017
07:30:06|0.5802
07:30:08|0.57987
07:30:08|0.57987
07:30:09|0.57987
07:30:10|0.57988
07:30:11|0.57995
07:30:12|0.57995
07:30:13|0.57995
07:30:15|0.57987
07:30:16|0.5799
07:30:17|0.57976
07:30:18|0.5798
07:30:19|0.5798
07:30:20|0.5798
07:30:21|0.5798
07:30:21|0.57993
07:30:23|0.57993
07:30:25|0.5799
07:30:25|0.5799
07:30:26|0.5799
07:30:27|0.5799
07:30:29|0.5796
07:30:29|0.57941
07:30:30|0.57941
07:30:32|0.57978
07:30:33|0.57978
07:30:33|0.57978
07:30:34|0.57978
07:30:36|0.57978
07:30:37|0.57978
07:30:38|0.57978
07:30:38|0.57978
07:30:39|0.57977
07:30:40|0.57977
07:30:42|0.57977
07:30:43|0.57984
07:30:43|0.57984
07:30:44|0.57984
07:30:46|0.57984
07:30:47|0.57984
07:30:47|0.57984
07:30:48|0.57883
07:30:49|0.57883
07:30:50|0.57883
07:30:52|0.57883
07:30:52|0.57883
07:30:54|0.57929
07:30:55|0.57929
07:30:56|0.57929
07:30:58|0.57965
07:30:58|0.57965
07:30:59|0.57965
07:31:00|0.57965
07:31:01|0.57965
07:31:02|0.57965
07:31:03|0.57965
07:31:04|0.57965
07:31:05|0.57884
07:31:06|0.57884
07:31:08|0.57884
07:31:08|0.57883
07:31:09|0.57883
07:31:11|0.5792
07:31:11|0.5792
07:31:12|0.5792
07:31:13|0.57854
07:31:14|0.57854
07:31:16|0.57834
07:31:17|0.57781
07:31:17|0.57781
07:31:20|0.57781
07:31:20|0.57781
07:31:21|0.57845
07:31:23|0.57825
07:31:24|0.57825
07:31:25|0.57825
07:31:26|0.57825
07:31:26|0.57825
07:31:29|0.57801
07:31:30|0.57801
07:31:31|0.57755
07:31:33|0.57799
07:31:34|0.57799
07:31:34|0.57799
07:31:36|0.57799
07:31:37|0.57799
07:31:37|0.57799
07:31:38|0.57799
07:31:40|0.57799
07:31:41|0.57799
07:31:42|0.5782
07:31:43|0.5782
07:31:44|0.5782
07:31:44|0.5782
07:31:46|0.5782
07:31:47|0.5782
07:31:48|0.5782
07:31:49|0.5782
07:31:50|0.5782
07:31:51|0.5782
07:31:52|0.5782
07:31:54|0.5782
07:31:55|0.5782
07:31:56|0.5782
07:31:56|0.5782
07:31:57|0.5782
07:31:58|0.5782
07:32:00|0.5782
07:32:01|0.5782
07:32:02|0.5782
07:32:02|0.57877
07:32:04|0.57877
07:32:04|0.57877
07:32:06|0.57877
07:32:07|0.57877
07:32:07|0.57877
07:32:08|0.57877
07:32:10|0.57877
07:32:11|0.57877
07:32:12|0.57877
07:32:13|0.57877
07:32:14|0.57877
07:32:15|0.57877
07:32:16|0.57877
07:32:18|0.57851
07:32:18|0.57851
07:32:19|0.57851
07:32:21|0.57851
07:32:22|0.57851
07:32:23|0.5789
07:32:24|0.5789
07:32:25|0.5789
07:32:26|0.5789
07:32:27|0.57898
07:32:28|0.57898
07:32:29|0.57922
07:32:30|0.57958
07:32:32|0.57958
07:32:33|0.58027
07:32:34|0.57999
07:32:36|0.57999
07:32:36|0.57999
07:32:38|0.57999
07:32:39|0.57999
07:32:40|0.57999
07:32:40|0.57999
07:32:41|0.57999
07:32:44|0.57999
07:32:44|0.57999
07:32:45|0.57999
07:32:46|0.57999
07:32:47|0.57999
07:32:48|0.57999
07:32:49|0.57999
07:32:51|0.57999
07:32:52|0.57999
07:32:52|0.57999
07:32:54|0.57999
07:32:55|0.57999
07:32:55|0.57999
07:32:56|0.57999
07:32:57|0.57999
07:32:58|0.57965
07:33:00|0.57965
07:33:01|0.57965
07:33:01|0.57965
07:33:02|0.57965
07:33:03|0.57965
07:33:04|0.57965
07:33:05|0.57965
07:33:07|0.57965
07:33:07|0.57965
07:33:09|0.57965
07:33:09|0.57965
07:33:10|0.57965
07:33:12|0.57965
07:33:13|0.57965
07:33:13|0.57965
07:33:15|0.57965
07:33:16|0.57965
07:33:17|0.57965
07:33:19|0.5803
07:33:19|0.5803
07:33:21|0.5803
07:33:22|0.5803
07:33:23|0.5803
07:33:24|0.5803
07:33:26|0.5803
07:33:26|0.5803
07:33:28|0.5803
07:33:29|0.5803
07:33:30|0.5803
07:33:31|0.5803
07:33:32|0.5803
07:33:33|0.5803
07:33:34|0.5803
07:33:35|0.58067
07:33:36|0.58067
07:33:37|0.5812
07:33:39|0.5812
07:33:39|0.5812
07:33:41|0.58131
07:33:42|0.58131
07:33:42|0.58131
07:33:44|0.58131
07:33:44|0.58131
07:33:45|0.58131
07:33:47|0.58131
07:33:48|0.58131
07:33:48|0.58131
07:33:49|0.58131
07:33:50|0.58131
07:33:52|0.58131
07:33:52|0.58131
07:33:53|0.58131
07:33:55|0.58131
07:33:55|0.58131
07:33:56|0.58131
07:33:57|0.58131
07:33:58|0.58131
07:34:00|0.58133
07:34:01|0.58133
07:34:02|0.58133
07:34:02|0.58133
07:34:03|0.58177
07:34:05|0.58177
07:34:06|0.58177
07:34:07|0.58177
07:34:08|0.58177
07:34:09|0.58177
07:34:11|0.58177
07:34:11|0.58177
07:34:12|0.58177
07:34:14|0.58177
07:34:15|0.58177
07:34:15|0.58177
07:34:16|0.58177
07:34:17|0.58177
07:34:19|0.58177
07:34:20|0.58224
07:34:22|0.58224
07:34:22|0.58224
07:34:23|0.58224
07:34:25|0.58224
07:34:25|0.58224
07:34:27|0.58234
07:34:28|0.58234
07:34:29|0.58232
07:34:30|0.58232
07:34:31|0.58232
07:34:32|0.58232
07:34:33|0.58232
07:34:34|0.58232
07:34:35|0.58232
07:34:37|0.58232
07:34:38|0.58232
07:34:39|0.58232
07:34:40|0.58232
07:34:41|0.58232
07:34:41|0.58232
07:34:43|0.58232
07:34:44|0.58232
07:34:45|0.58215
07:34:46|0.58215
07:34:47|0.58267
07:34:48|0.58267
07:34:49|0.58267
07:34:50|0.58267
07:34:51|0.58267
07:34:52|0.58267
07:34:53|0.58267
07:34:54|0.58285
07:34:55|0.58285
07:34:56|0.58285
07:34:57|0.58309
07:34:58|0.58332
07:34:59|0.58364
07:35:00|0.58358
07:35:01|0.58358
07:35:02|0.58369
07:35:03|0.58378
07:35:04|0.58446
07:35:05|0.58446
07:35:06|0.58446
07:35:07|0.58446
07:35:08|0.58446
07:35:09|0.58372
07:35:10|0.58341
07:35:11|0.58341
07:35:12|0.58341
07:35:13|0.58341
07:35:14|0.58299
07:35:16|0.58299
07:35:16|0.58231
07:35:17|0.58237
07:35:19|0.58237
07:35:20|0.58237
07:35:22|0.58237
07:35:23|0.58237
07:35:24|0.58254
07:35:25|0.58254
07:35:25|0.58254
07:35:26|0.58254
07:35:28|0.58254
07:35:28|0.5816
07:35:29|0.58149
07:35:31|0.58137
07:35:31|0.58119
07:35:33|0.58119
07:35:34|0.58166
07:35:35|0.58166
07:35:36|0.58166
07:35:37|0.58166
07:35:38|0.58166
07:35:40|0.58166
07:35:40|0.58166
07:35:41|0.58166
07:35:43|0.58166
07:35:44|0.58166
07:35:45|0.58166
07:35:45|0.58166
07:35:47|0.58166
07:35:48|0.58166
07:35:49|0.58166
07:35:50|0.58166
07:35:51|0.58166
07:35:52|0.58143
07:35:53|0.58143
07:35:54|0.58143
07:35:56|0.58143
07:35:56|0.58143
07:35:57|0.58169
07:35:58|0.58169
07:35:59|0.58169
07:36:00|0.58159
07:36:02|0.58194
07:36:02|0.58194
07:36:03|0.58238
07:36:04|0.58238
07:36:05|0.58238
07:36:06|0.58238
07:36:07|0.58254
07:36:08|0.58254
07:36:09|0.58254
07:36:10|0.58254
07:36:11|0.58254
07:36:12|0.58254
07:36:13|0.58388
07:36:15|0.58388
07:36:15|0.58344
07:36:16|0.58344
07:36:18|0.58344
07:36:18|0.58344
07:36:19|0.58344
07:36:20|0.58344
07:36:22|0.58344
07:36:22|0.58344
07:36:23|0.58344
07:36:24|0.58344
07:36:25|0.58344
07:36:27|0.58344
07:36:28|0.58344
07:36:29|0.58344
07:36:29|0.58316
07:36:31|0.58316
07:36:32|0.58316
07:36:33|0.58317
07:36:34|0.58317
07:36:34|0.58317
07:36:36|0.58317
07:36:37|0.58317
07:36:38|0.58317
07:36:39|0.58293
07:36:40|0.58293
07:36:41|0.58293
07:36:42|0.58293
07:36:43|0.58293
07:36:44|0.58293
07:36:45|0.58315
07:36:46|0.58315
07:36:47|0.58315
07:36:48|0.58315
07:36:49|0.58315
07:36:50|0.58315
07:36:51|0.58315
07:36:53|0.58315
07:36:53|0.58315
07:36:55|0.58315
07:36:55|0.58315
07:36:56|0.58315
07:36:57|0.58315
07:36:58|0.58315
07:36:59|0.58315
07:37:01|0.58315
07:37:01|0.58234
07:37:02|0.58234
07:37:04|0.58222
07:37:04|0.58215
07:37:05|0.58215
07:37:06|0.58215
07:37:07|0.58215
07:37:08|0.58215
07:37:09|0.58215
07:37:10|0.58215
07:37:11|0.58215
07:37:13|0.58215
07:37:14|0.58215
07:37:14|0.58215
07:37:15|0.58215
07:37:16|0.58215
07:37:17|0.58215
07:37:19|0.58215
07:37:19|0.58215
07:37:20|0.58215
07:37:22|0.58215
07:37:22|0.58216
07:37:25|0.58221
07:37:25|0.58221
07:37:27|0.58221
07:37:28|0.58221
07:37:29|0.58221
07:37:31|0.58221
07:37:32|0.58221
07:37:33|0.58221
07:37:34|0.58221
07:37:35|0.58221
07:37:36|0.58215
07:37:37|0.58215
07:37:38|0.58215
07:37:39|0.58215
07:37:40|0.58179
07:37:41|0.58179
07:37:42|0.58161
07:37:43|0.58161
07:37:44|0.58121
07:37:46|0.58121
07:37:47|0.58121
07:37:49|0.58121
07:37:49|0.58121
07:37:50|0.58121
07:37:52|0.58121
07:37:53|0.58121
07:37:54|0.58057
07:37:55|0.58053
07:37:55|0.58028
07:37:56|0.58028
07:37:58|0.58028
07:37:59|0.58028
07:38:00|0.58028
07:38:01|0.58028
07:38:01|0.58028
07:38:02|0.58028
07:38:04|0.5808
07:38:05|0.58079
07:38:05|0.58079
07:38:07|0.58079
07:38:08|0.58079
07:38:08|0.58078
07:38:10|0.58078
07:38:11|0.58096
07:38:12|0.58096
07:38:13|0.5816
07:38:14|0.5816
07:38:14|0.58162
07:38:16|0.58162
07:38:17|0.58162
07:38:18|0.58162
07:38:19|0.58162
07:38:20|0.58162
07:38:21|0.58162
07:38:22|0.58162
07:38:23|0.58162
07:38:25|0.58227
07:38:26|0.58248
07:38:27|0.58248
07:38:28|0.58248
07:38:29|0.58293
07:38:30|0.58293
07:38:31|0.58287
07:38:32|0.58287
07:38:33|0.58287
07:38:34|0.58257
07:38:35|0.58232
07:38:36|0.58232
07:38:37|0.58232
07:38:38|0.58232
07:38:40|0.58208
07:38:40|0.58208
07:38:42|0.58208
07:38:42|0.58251
07:38:44|0.58251
07:38:44|0.58239
07:38:46|0.58239
07:38:46|0.58239
07:38:48|0.58239
07:38:49|0.58239
07:38:50|0.58239
07:38:51|0.58239
07:38:52|0.58239
07:38:53|0.58239
07:38:54|0.58239
07:38:55|0.58239
07:38:56|0.58239
07:38:57|0.58239
07:38:58|0.58175
07:39:00|0.58175
07:39:00|0.58175
07:39:02|0.58175
07:39:02|0.58175
07:39:03|0.58175
07:39:04|0.58175
07:39:05|0.58175
07:39:06|0.58175
07:39:08|0.58175
07:39:08|0.58175
07:39:10|0.58175
07:39:10|0.58175
07:39:11|0.58175
07:39:12|0.58175
07:39:14|0.58175
07:39:14|0.58175
07:39:16|0.58175
07:39:16|0.58107
07:39:17|0.58107
07:39:18|0.58097
07:39:19|0.58097
07:39:20|0.58097
07:39:22|0.58097
07:39:23|0.58097
07:39:24|0.58097
07:39:25|0.58089
07:39:27|0.58089
07:39:28|0.58089
07:39:28|0.58089
07:39:29|0.58089
07:39:31|0.58089
07:39:32|0.58089
07:39:34|0.58089
07:39:35|0.58089
07:39:35|0.58089
07:39:36|0.58089
07:39:37|0.58089
07:39:38|0.58089
07:39:40|0.58077
07:39:41|0.58065
07:39:41|0.58065
07:39:42|0.58065
07:39:44|0.58065
07:39:45|0.58065
07:39:46|0.58065
07:39:47|0.58065
07:39:48|0.58065
07:39:50|0.58065
07:39:51|0.58065
07:39:51|0.58065
07:39:52|0.58065
07:39:54|0.58065
07:39:54|0.58077
07:39:55|0.58077
07:39:56|0.58077
07:39:58|0.58058
07:39:58|0.58051
07:40:00|0.5807
07:40:00|0.58069
07:40:02|0.58069
07:40:03|0.58069
07:40:04|0.58069
07:40:05|0.58069
07:40:06|0.5809
07:40:07|0.5809
07:40:08|0.5809
07:40:09|0.5809
07:40:10|0.5809
07:40:11|0.5809
07:40:12|0.5809
07:40:13|0.5809
07:40:14|0.5809
07:40:15|0.5809
07:40:16|0.5809
07:40:17|0.5809
07:40:18|0.5809
07:40:19|0.58092
07:40:20|0.58092
07:40:21|0.58092
07:40:22|0.58092
07:40:23|0.58092
07:40:24|0.58094
07:40:25|0.58094
07:40:27|0.58094
07:40:29|0.58172
07:40:29|0.58162
07:40:30|0.58162
07:40:32|0.58162
07:40:32|0.58162
07:40:33|0.58254
07:40:35|0.58226
07:40:35|0.58261
07:40:37|0.58203
07:40:38|0.58203
07:40:38|0.58191
07:40:39|0.58198
07:40:40|0.58185
07:40:42|0.58185
07:40:43|0.58185
07:40:43|0.58185
07:40:44|0.58185
07:40:46|0.58185
07:40:47|0.58185
07:40:48|0.58185
07:40:48|0.58185
07:40:50|0.58185
07:40:50|0.58185
07:40:52|0.58185
07:40:52|0.58175
07:40:54|0.58175
07:40:54|0.58156
07:40:55|0.58156
07:40:56|0.58162
07:40:58|0.58162
07:40:58|0.58162
07:40:59|0.58162
07:41:00|0.58162
07:41:01|0.58162
07:41:02|0.58141
07:41:03|0.58141
07:41:04|0.58137
07:41:06|0.58137
07:41:07|0.58137
07:41:08|0.58137
07:41:08|0.58137
07:41:09|0.58137
07:41:11|0.5819
07:41:11|0.5819
07:41:13|0.5819
07:41:14|0.5819
07:41:15|0.5819
07:41:16|0.5819
07:41:16|0.5819
07:41:18|0.5819
07:41:19|0.5819
07:41:20|0.5819
07:41:20|0.5819
07:41:22|0.5819
07:41:23|0.5819
07:41:24|0.5819
07:41:25|0.5819
07:41:26|0.5819
07:41:27|0.58222
07:41:29|0.58154
07:41:29|0.58154
07:41:30|0.58154
07:41:31|0.58154
07:41:33|0.58154
07:41:34|0.58154
07:41:35|0.58137
07:41:36|0.58137
07:41:37|0.58137
07:41:39|0.58089
07:41:40|0.58089
07:41:41|0.58089
07:41:41|0.58089
07:41:43|0.58089
07:41:44|0.58089
07:41:44|0.58089
07:41:45|0.58089
07:41:47|0.58089
07:41:47|0.58089
07:41:48|0.58089
07:41:49|0.58107
07:41:52|0.58107
07:41:53|0.58107
07:41:53|0.58107
07:41:55|0.58107
07:41:56|0.58107
07:41:57|0.58107
07:41:58|0.58107
07:41:59|0.58089
07:42:00|0.58089
07:42:02|0.58089
07:42:03|0.58089
07:42:04|0.58089
07:42:05|0.58089
07:42:05|0.58087
07:42:07|0.58087
07:42:08|0.58087
07:42:09|0.58087
07:42:09|0.5809
07:42:11|0.5813
07:42:12|0.58147
07:42:12|0.58147
07:42:14|0.58147
07:42:15|0.58187
07:42:15|0.58188
07:42:16|0.58188
07:42:18|0.58188
07:42:19|0.58188
07:42:19|0.58188
07:42:20|0.58188
07:42:21|0.58188
07:42:22|0.58188
07:42:24|0.58188
07:42:25|0.58188
07:42:26|0.58188
07:42:28|0.58188
07:42:29|0.58188
07:42:29|0.58188
07:42:31|0.58188
07:42:31|0.58188
07:42:33|0.58188
07:42:34|0.58188
07:42:34|0.58188
07:42:37|0.58188
07:42:37|0.58188
07:42:39|0.58188
07:42:40|0.58188
07:42:41|0.58188
07:42:42|0.58138
07:42:43|0.58138
07:42:44|0.58138
07:42:46|0.58138
07:42:46|0.58095
07:42:47|0.58086
07:42:48|0.58086
07:42:49|0.58086
07:42:51|0.58065
07:42:52|0.58032
07:42:52|0.58032
07:42:53|0.57981
07:42:55|0.57981
07:42:55|0.57981
07:42:56|0.57981
07:42:58|0.57999
07:42:59|0.57997
07:43:00|0.57997
07:43:01|0.58016
07:43:02|0.58016
07:43:03|0.58016
07:43:05|0.58016
07:43:06|0.58016
07:43:06|0.57955
07:43:08|0.57955
07:43:09|0.57891
07:43:09|0.57891
07:43:10|0.57891
07:43:11|0.57927
07:43:12|0.57927
07:43:14|0.57927
07:43:14|0.57927
07:43:16|0.57983
07:43:16|0.57983
07:43:17|0.57983
07:43:18|0.57983
07:43:19|0.57983
07:43:20|0.57983
07:43:21|0.5798
07:43:22|0.5798
07:43:23|0.5798
07:43:24|0.5798
07:43:25|0.58005
07:43:26|0.58005
07:43:28|0.58005
07:43:28|0.58003
07:43:31|0.58003
07:43:32|0.58003
07:43:33|0.57979
07:43:34|0.57979
07:43:35|0.57979
07:43:37|0.57979
07:43:38|0.57979
07:43:38|0.57979
07:43:39|0.57979
07:43:41|0.57979
07:43:42|0.57979
07:43:43|0.57979
07:43:43|0.57979
07:43:45|0.57979
07:43:46|0.57979
07:43:46|0.57979
07:43:48|0.58023
07:43:48|0.58021
07:43:50|0.58021
07:43:50|0.58045
07:43:51|0.58045
07:43:53|0.5806
07:43:54|0.5807
07:43:54|0.58079
07:43:55|0.58154
07:43:57|0.58154
07:43:58|0.58154
07:43:59|0.58154
07:44:00|0.58154
07:44:01|0.58154
07:44:02|0.58154
07:44:02|0.58154
07:44:03|0.58154
07:44:05|0.58095
07:44:06|0.58117
07:44:07|0.58116
07:44:08|0.58159
07:44:09|0.58159
07:44:10|0.58159
07:44:11|0.58159
07:44:12|0.58159
07:44:13|0.58159
07:44:14|0.58159
07:44:15|0.58159
07:44:16|0.58159
07:44:18|0.58159
07:44:19|0.58159
07:44:20|0.58159
07:44:21|0.58117
07:44:22|0.58117
07:44:22|0.58117
07:44:24|0.58117
07:44:25|0.58102
07:44:26|0.58071
07:44:27|0.58071
07:44:29|0.58071
07:44:30|0.58071
07:44:31|0.58071
07:44:33|0.58065
07:44:33|0.58067
07:44:35|0.58104
07:44:36|0.58104
07:44:37|0.58095
07:44:37|0.58097
07:44:39|0.58097
07:44:40|0.58097
07:44:41|0.58077
07:44:42|0.58077
07:44:43|0.58077
07:44:44|0.58079
07:44:46|0.58079
07:44:46|0.58037
07:44:47|0.58045
07:44:49|0.58028
07:44:49|0.58007
07:44:51|0.58007
07:44:51|0.58007
07:44:52|0.58007
07:44:53|0.58007
07:44:54|0.58007
07:44:55|0.58028
07:44:56|0.58091
07:44:57|0.58094
07:44:58|0.58094
07:44:59|0.58094
07:45:01|0.58094
07:45:02|0.58148
07:45:02|0.58148
07:45:04|0.58144
07:45:04|0.58144
07:45:05|0.58144
07:45:07|0.58092
07:45:08|0.58092
07:45:08|0.58092
07:45:10|0.58072
07:45:10|0.58103
07:45:11|0.58103
07:45:12|0.58103
07:45:14|0.58103
07:45:15|0.58103
07:45:16|0.58103
07:45:17|0.58103
07:45:18|0.58103
07:45:19|0.58103
07:45:20|0.58103
07:45:21|0.58103
07:45:22|0.58103
07:45:24|0.58103
07:45:24|0.58106
07:45:25|0.58106
07:45:26|0.58106
07:45:27|0.58172
07:45:28|0.58172
07:45:30|0.58172
07:45:32|0.58166
07:45:33|0.58173
07:45:34|0.58173
07:45:35|0.58173
07:45:36|0.58173
07:45:37|0.58173
07:45:38|0.58173
07:45:39|0.5826
07:45:40|0.58189
07:45:41|0.58249
07:45:42|0.58249
07:45:43|0.58249
07:45:44|0.58249
07:45:45|0.58174
07:45:46|0.58174
07:45:48|0.58174
07:45:48|0.58174
07:45:49|0.58174
07:45:51|0.58129
07:45:52|0.58129
07:45:53|0.58129
07:45:54|0.58129
07:45:55|0.58129
07:45:56|0.58129
07:45:57|0.58129
07:45:58|0.58129
07:45:59|0.58129
07:46:00|0.58129
07:46:01|0.58129
07:46:02|0.58129
07:46:03|0.58129
07:46:04|0.58129
07:46:05|0.58163
07:46:06|0.58163
07:46:07|0.58174
07:46:08|0.58174
07:46:09|0.58203
07:46:10|0.58203
07:46:11|0.58203
07:46:12|0.58203
07:46:13|0.58203
07:46:14|0.58203
07:46:15|0.58203
07:46:16|0.58203
07:46:18|0.58203
07:46:18|0.58203
07:46:19|0.58203
07:46:20|0.58203
07:46:21|0.58203
07:46:22|0.58203
07:46:23|0.58203
07:46:24|0.58203
07:46:26|0.58203
07:46:26|0.58249
07:46:27|0.58249
07:46:29|0.58304
07:46:29|0.58311
07:46:30|0.58311
07:46:31|0.58311
07:46:33|0.58311
07:46:34|0.58311
07:46:35|0.58311
07:46:35|0.58311
07:46:37|0.58311
07:46:38|0.58311
07:46:39|0.58311
07:46:40|0.58311
07:46:41|0.58311
07:46:42|0.58311
07:46:43|0.58311
07:46:44|0.58311
07:46:45|0.58311
07:46:46|0.58311
07:46:47|0.58311
07:46:48|0.58311
07:46:49|0.58311
07:46:50|0.58311
07:46:52|0.58311
07:46:53|0.58311
07:46:54|0.58311
07:46:54|0.58311
07:46:56|0.58311
07:46:56|0.58311
07:46:57|0.58311
07:46:58|0.58311
07:47:00|0.58311
07:47:01|0.58233
07:47:01|0.58233
07:47:03|0.58233
07:47:04|0.58233
07:47:05|0.58233
07:47:06|0.58233
07:47:07|0.58233
07:47:08|0.58273
07:47:09|0.58273
07:47:10|0.58273
07:47:11|0.58273
07:47:12|0.58239
07:47:13|0.58239
07:47:14|0.58239
07:47:15|0.58239
07:47:16|0.58251
07:47:18|0.58251
07:47:19|0.58251
07:47:19|0.58251
07:47:21|0.58251
07:47:21|0.58251
07:47:22|0.58251
07:47:23|0.58285
07:47:24|0.58285
07:47:25|0.58285
07:47:26|0.58285
07:47:27|0.58334
07:47:28|0.58334
07:47:29|0.58334
07:47:30|0.58334
07:47:33|0.58334
07:47:33|0.58334
07:47:35|0.58334
07:47:37|0.58334
07:47:37|0.58334
07:47:39|0.58334
07:47:40|0.58334
07:47:41|0.58334
07:47:42|0.58334
07:47:43|0.58334
07:47:44|0.58334
07:47:44|0.58334
07:47:45|0.58334
07:47:46|0.58334
07:47:48|0.58334
07:47:48|0.58334
07:47:49|0.58334
07:47:51|0.58334
07:47:52|0.58334
07:47:52|0.58334
07:47:54|0.58334
07:47:54|0.58334
07:47:55|0.58334
07:47:57|0.58334
07:47:58|0.58334
07:47:59|0.58334
07:48:00|0.58334
07:48:01|0.58334
07:48:03|0.58334
07:48:04|0.58334
07:48:05|0.58334
07:48:06|0.58316
07:48:07|0.58316
07:48:08|0.58316
07:48:09|0.58316
07:48:10|0.583
07:48:11|0.583
07:48:13|0.583
07:48:13|0.583
07:48:14|0.583
07:48:15|0.583
07:48:16|0.58301
07:48:17|0.58301
07:48:18|0.58271
07:48:19|0.58271
07:48:20|0.58246
07:48:21|0.58222
07:48:23|0.58222
07:48:23|0.58228
07:48:24|0.58228
07:48:25|0.58228
07:48:26|0.58228
07:48:27|0.58228
07:48:29|0.58228
07:48:30|0.58222
07:48:31|0.58222
07:48:32|0.58222
07:48:34|0.58148
07:48:35|0.58148
07:48:36|0.58148
07:48:37|0.58148
07:48:37|0.58148
07:48:39|0.58148
07:48:39|0.58148
07:48:41|0.58148
07:48:42|0.58148
07:48:43|0.58148
07:48:44|0.58148
07:48:45|0.58148
07:48:47|0.58148
07:48:48|0.58148
07:48:49|0.58148
07:48:50|0.58148
07:48:51|0.58148
07:48:53|0.58148
07:48:54|0.58148
07:48:54|0.58148
07:48:55|0.58148
07:48:56|0.58148
07:48:57|0.58148
07:48:58|0.58148
07:49:00|0.58148
07:49:00|0.58148
07:49:01|0.58148
07:49:03|0.58148
07:49:04|0.58148
07:49:04|0.58148
07:49:05|0.58178
07:49:07|0.58178
07:49:08|0.58178
07:49:09|0.58178
07:49:10|0.58178
07:49:11|0.58178
07:49:11|0.5816
07:49:12|0.5816
07:49:13|0.5816
07:49:14|0.5816
07:49:16|0.5816
07:49:16|0.5816
07:49:18|0.5816
07:49:19|0.5816
07:49:19|0.5816
07:49:21|0.5816
07:49:22|0.5816
07:49:23|0.5816
07:49:24|0.5816
07:49:25|0.5816
07:49:26|0.5816
07:49:27|0.5816
07:49:28|0.58194
07:49:29|0.58194
07:49:30|0.58194
07:49:32|0.58194
07:49:32|0.58196
07:49:34|0.58196
07:49:36|0.58196
07:49:36|0.58196
07:49:38|0.58196
07:49:39|0.58196
07:49:40|0.58196
07:49:41|0.5825
07:49:43|0.5825
07:49:44|0.5825
07:49:45|0.5825
07:49:46|0.5825
07:49:46|0.5825
07:49:48|0.5825
07:49:49|0.5826
07:49:51|0.5826
07:49:52|0.5826
07:49:52|0.5826
07:49:55|0.58288
07:49:55|0.58288
07:49:57|0.58288
07:49:57|0.58288
07:49:59|0.58288
07:50:00|0.58288
07:50:01|0.58288
07:50:02|0.58291
07:50:03|0.58291
07:50:04|0.58291
07:50:06|0.58291
07:50:07|0.58322
07:50:08|0.5831
07:50:08|0.5831
07:50:09|0.5831
07:50:11|0.5831
07:50:12|0.5831
07:50:12|0.5831
07:50:14|0.5831
07:50:14|0.5831
07:50:16|0.5831
07:50:17|0.5831
07:50:18|0.58221
07:50:19|0.5824
07:50:20|0.5824
07:50:22|0.5824
07:50:23|0.5824
07:50:23|0.5824
07:50:24|0.5824
07:50:26|0.58221
07:50:26|0.58221
07:50:28|0.58221
07:50:29|0.58221
07:50:29|0.58185
07:50:31|0.58179
07:50:31|0.58146
07:50:32|0.58146
07:50:33|0.58146
07:50:34|0.58146
07:50:36|0.58146
07:50:37|0.58146
07:50:37|0.58146
07:50:39|0.58146
07:50:39|0.58146
07:50:41|0.58146
07:50:42|0.58146
07:50:43|0.58146
07:50:44|0.58146
07:50:45|0.58146
07:50:46|0.58146
07:50:47|0.58146
07:50:48|0.58129
07:50:50|0.58129
07:50:50|0.58129
07:50:52|0.58129
07:50:53|0.58129
07:50:54|0.58129
07:50:54|0.58129
07:50:56|0.58089
07:50:56|0.58089
07:50:58|0.58089
07:50:59|0.58089
07:51:00|0.58089
07:51:01|0.58089
07:51:02|0.58089
07:51:03|0.58089
07:51:04|0.58125
07:51:05|0.58125
07:51:06|0.58125
07:51:07|0.58125
07:51:08|0.58065
07:51:09|0.58065
07:51:10|0.58034
07:51:11|0.58034
07:51:12|0.58037
07:51:13|0.58037
07:51:14|0.58058
07:51:15|0.58058
07:51:17|0.58058
07:51:17|0.58058
07:51:18|0.58105
07:51:19|0.58105
07:51:21|0.58105
07:51:21|0.58105
07:51:23|0.58061
07:51:24|0.58061
07:51:24|0.58061
07:51:25|0.58061
07:51:26|0.58061
07:51:28|0.5812
07:51:28|0.5812
07:51:29|0.5812
07:51:31|0.5812
07:51:31|0.5812
07:51:32|0.5812
07:51:33|0.5812
07:51:35|0.5812
07:51:35|0.58103
07:51:37|0.58103
07:51:37|0.58103
07:51:39|0.58103
07:51:41|0.58103
07:51:42|0.58103
07:51:42|0.58103
07:51:43|0.58103
07:51:45|0.58103
07:51:46|0.58103
07:51:47|0.58103
07:51:48|0.58103
07:51:48|0.58103
07:51:50|0.58103
07:51:51|0.58103
07:51:52|0.58103
07:51:53|0.58103
07:51:54|0.58103
07:51:55|0.58103
07:51:56|0.58103
07:51:57|0.58103
07:51:58|0.58068
07:51:59|0.58068
07:52:01|0.58095
07:52:01|0.58095
07:52:03|0.58095
07:52:04|0.58095
07:52:04|0.58095
07:52:05|0.58095
07:52:07|0.58095
07:52:07|0.5806
07:52:09|0.5806
07:52:10|0.5806
07:52:10|0.5806
07:52:12|0.58088
07:52:13|0.58088
07:52:13|0.58088
07:52:14|0.58088
07:52:16|0.58088
07:52:17|0.58088
07:52:18|0.58033
07:52:19|0.58033
07:52:20|0.58033
07:52:21|0.58004
07:52:23|0.58004
07:52:23|0.58009
07:52:25|0.58031
07:52:25|0.58031
07:52:26|0.58031
07:52:27|0.5806
07:52:28|0.5806
07:52:29|0.5806
07:52:30|0.5799
07:52:31|0.5799
07:52:32|0.5799
07:52:34|0.57923
07:52:34|0.57923
07:52:35|0.57923
07:52:37|0.57923
07:52:38|0.57923
07:52:39|0.57923
07:52:40|0.57923
07:52:41|0.57923
07:52:42|0.57923
07:52:43|0.57923
07:52:44|0.57923
07:52:45|0.57923
07:52:46|0.57923
07:52:47|0.57923
07:52:48|0.57923
07:52:50|0.57923
07:52:50|0.57923
07:52:52|0.57923
07:52:53|0.57925
07:52:54|0.57941
07:52:54|0.57941
07:52:55|0.57941
07:52:57|0.57933
07:52:58|0.57933
07:52:59|0.57933
07:53:00|0.57933
07:53:01|0.5793
07:53:01|0.57932
07:53:03|0.57932
07:53:04|0.57932
07:53:04|0.57926
07:53:05|0.57926
07:53:07|0.57926
07:53:08|0.57927
07:53:09|0.57926
07:53:10|0.57928
07:53:11|0.57941
07:53:12|0.57941
07:53:14|0.57968
07:53:15|0.57968
07:53:15|0.57964
07:53:17|0.57964
07:53:17|0.57964
07:53:18|0.57964
07:53:19|0.57964
07:53:20|0.57964
07:53:21|0.57964
07:53:22|0.57964
07:53:23|0.57977
07:53:25|0.57976
07:53:25|0.57976
07:53:27|0.57988
07:53:28|0.57988
07:53:28|0.57988
07:53:29|0.57988
07:53:30|0.57988
07:53:31|0.57988
07:53:32|0.57988
07:53:34|0.57988
07:53:34|0.57988
07:53:35|0.57988
07:53:36|0.57988
07:53:38|0.57988
07:53:40|0.57999
07:53:41|0.57999
07:53:42|0.57999
07:53:43|0.57999
07:53:44|0.57999
07:53:45|0.57999
07:53:47|0.57999
07:53:48|0.57999
07:53:48|0.57999
07:53:49|0.57999
07:53:50|0.57999
07:53:52|0.57999
07:53:53|0.57999
07:53:54|0.57999
07:53:55|0.57999
07:53:56|0.57999
07:53:57|0.57999
07:53:58|0.57999
07:53:59|0.57999
07:54:01|0.57999
07:54:02|0.57999
07:54:03|0.57999
07:54:03|0.57999
07:54:04|0.57999
07:54:05|0.57999
07:54:06|0.58057
07:54:08|0.58071
07:54:09|0.58071
07:54:10|0.58071
07:54:11|0.58071
07:54:12|0.58071
07:54:14|0.58071
07:54:14|0.58071
07:54:15|0.58071
07:54:16|0.58071
07:54:17|0.58071
07:54:18|0.58071
07:54:20|0.58103
07:54:21|0.58103
07:54:21|0.58159
07:54:22|0.58159
07:54:23|0.58159
07:54:24|0.58159
07:54:25|0.58159
07:54:27|0.58159
07:54:28|0.58159
07:54:28|0.58119
07:54:29|0.58119
07:54:30|0.58119
07:54:31|0.58119
07:54:32|0.58119
07:54:33|0.58131
07:54:35|0.58131
07:54:35|0.58131
07:54:36|0.58131
07:54:38|0.58131
07:54:38|0.58131
07:54:41|0.58131
07:54:41|0.58131
07:54:43|0.58131
07:54:43|0.58131
07:54:44|0.58131
07:54:46|0.58131
07:54:46|0.58131
07:54:48|0.58131
07:54:49|0.58131
07:54:50|0.58131
07:54:51|0.58131
07:54:53|0.58131
07:54:53|0.58131
07:54:54|0.58131
07:54:55|0.58131
07:54:56|0.58101
07:54:57|0.58101
07:54:58|0.58101
07:54:59|0.58101
07:55:00|0.58101
07:55:01|0.58137
07:55:02|0.58122
07:55:03|0.58122
07:55:04|0.58173
07:55:06|0.58173
07:55:06|0.58173
07:55:07|0.58173
07:55:09|0.58173
07:55:09|0.58122
07:55:10|0.58122
07:55:12|0.58102
07:55:13|0.58102
07:55:14|0.58102
07:55:15|0.58102
07:55:16|0.58102
07:55:17|0.58102
07:55:18|0.58102
07:55:19|0.58102
07:55:21|0.58102
07:55:21|0.58102
07:55:22|0.58102
07:55:23|0.58102
07:55:24|0.58102
07:55:25|0.58071
07:55:27|0.58071
07:55:27|0.58071
07:55:28|0.58071
07:55:29|0.58071
07:55:30|0.58071
07:55:32|0.58071
07:55:33|0.58108
07:55:34|0.58108
07:55:35|0.58108
07:55:35|0.58108
07:55:37|0.58108
07:55:38|0.58108
07:55:39|0.58108
07:55:40|0.58137
07:55:40|0.58137
07:55:42|0.5817
07:55:43|0.58189
07:55:45|0.58189
07:55:45|0.58189
07:55:47|0.58189
07:55:47|0.58189
07:55:48|0.58189
07:55:50|0.58128
07:55:51|0.58128
07:55:52|0.58195
07:55:53|0.58244
07:55:54|0.58244
07:55:54|0.58223
07:55:55|0.58223
07:55:56|0.58223
07:55:58|0.58168
07:55:58|0.58168
07:55:59|0.58203
07:56:01|0.58203
07:56:02|0.58203
07:56:02|0.58203
07:56:04|0.58191
07:56:05|0.58191
07:56:06|0.58135
07:56:07|0.58115
07:56:08|0.58115
07:56:10|0.58115
07:56:10|0.58115
07:56:11|0.58115
07:56:13|0.58116
07:56:14|0.58094
07:56:14|0.58094
07:56:15|0.58094
07:56:17|0.58094
07:56:18|0.58076
07:56:18|0.58076
07:56:19|0.58076
07:56:21|0.5809
07:56:22|0.5809
07:56:23|0.58147
07:56:24|0.58147
07:56:25|0.58147
07:56:27|0.58147
07:56:27|0.58173
07:56:29|0.58173
07:56:30|0.58173
07:56:31|0.58173
07:56:32|0.58173
07:56:33|0.58173
07:56:34|0.58173
07:56:35|0.58173
07:56:36|0.58173
07:56:37|0.58173
07:56:38|0.5814
07:56:39|0.5814
07:56:40|0.5814
07:56:41|0.5814
07:56:43|0.5814
07:56:44|0.5814
07:56:46|0.5814
07:56:46|0.58123
07:56:48|0.58123
07:56:49|0.58123
07:56:50|0.58123
07:56:51|0.58123
07:56:51|0.58094
07:56:52|0.58094
07:56:54|0.58094
07:56:55|0.58094
07:56:56|0.58094
07:56:57|0.58094
07:56:58|0.58094
07:56:59|0.58094
07:57:00|0.58094
07:57:01|0.58094
07:57:02|0.58094
07:57:03|0.58094
07:57:04|0.58094
07:57:05|0.58093
07:57:06|0.58093
07:57:08|0.58093
07:57:09|0.58093
07:57:10|0.58093
07:57:10|0.58093
07:57:11|0.58093
07:57:12|0.58093
07:57:14|0.58093
07:57:15|0.58093
07:57:16|0.58093
07:57:17|0.58093
07:57:18|0.58093
07:57:19|0.58093
07:57:20|0.58093
07:57:21|0.58093
07:57:22|0.58132
07:57:23|0.58132
07:57:24|0.58132
07:57:25|0.58132
07:57:27|0.58132
07:57:27|0.58101
07:57:29|0.58101
07:57:29|0.58101
07:57:30|0.58101
07:57:31|0.58078
07:57:33|0.58078
07:57:33|0.58078
07:57:34|0.58147
07:57:35|0.58147
07:57:36|0.58147
07:57:37|0.58147
07:57:38|0.58147
07:57:39|0.58147
07:57:40|0.58147
07:57:41|0.58147
07:57:43|0.58147
07:57:44|0.58101
07:57:46|0.58101
07:57:47|0.58101
07:57:48|0.58101
07:57:49|0.58101
07:57:49|0.58101
07:57:51|0.58108
07:57:51|0.58108
07:57:53|0.58108
07:57:54|0.58108
07:57:55|0.58108
07:57:55|0.58108
07:57:57|0.58108
07:57:59|0.58108
07:57:59|0.58108
07:58:00|0.58108
07:58:01|0.58108
07:58:03|0.58108
07:58:03|0.58108
07:58:05|0.58108
07:58:05|0.58108
07:58:06|0.58108
07:58:07|0.58108
07:58:09|0.58108
07:58:09|0.58108
07:58:11|0.58108
07:58:11|0.58078
07:58:13|0.58078
07:58:14|0.58078
07:58:14|0.58078
07:58:16|0.58029
07:58:17|0.58029
07:58:17|0.58029
07:58:18|0.58011
07:58:19|0.58011
07:58:21|0.58011
07:58:22|0.58011
07:58:22|0.58011
07:58:24|0.58011
07:58:24|0.58011
07:58:26|0.58011
07:58:27|0.58011
07:58:28|0.58011
07:58:29|0.58011
07:58:30|0.58011
07:58:31|0.58011
07:58:33|0.57994
07:58:33|0.57994
07:58:34|0.57994
07:58:36|0.57994
07:58:36|0.57994
07:58:37|0.57994
07:58:38|0.57994
07:58:39|0.57994
07:58:40|0.57994
07:58:41|0.57994
07:58:42|0.57994
07:58:43|0.57994
07:58:44|0.57994
07:58:45|0.57994
07:58:47|0.57994
07:58:48|0.57994
07:58:50|0.57994
07:58:51|0.57945
07:58:52|0.57945
07:58:53|0.57945
07:58:54|0.57945
07:58:55|0.57945
07:58:56|0.57945
07:58:57|0.57945
07:58:58|0.57945
07:58:59|0.57945
07:59:00|0.57945
07:59:01|0.5798
07:59:02|0.5798
07:59:03|0.5798
07:59:04|0.5798
07:59:05|0.5798
07:59:06|0.5798
07:59:07|0.5798
07:59:08|0.5798
07:59:09|0.58027
07:59:10|0.58026
07:59:12|0.58026
07:59:12|0.58026
07:59:13|0.58083
07:59:14|0.58071
07:59:15|0.5805
07:59:16|0.5805
07:59:17|0.5805
07:59:18|0.5805
07:59:20|0.5805
07:59:20|0.5805
07:59:21|0.5805
07:59:22|0.5805
07:59:23|0.5805
07:59:24|0.5805
07:59:25|0.5805
07:59:27|0.5805
07:59:28|0.5805
07:59:28|0.5805
07:59:30|0.5805
07:59:31|0.5805
07:59:31|0.5805
07:59:33|0.58035
07:59:33|0.58066
07:59:35|0.58066
07:59:35|0.58066
07:59:36|0.58066
07:59:37|0.58066
07:59:39|0.58062
07:59:39|0.58062
07:59:40|0.58062
07:59:42|0.58062
07:59:43|0.58062
07:59:45|0.58062
07:59:45|0.58062
07:59:47|0.58062
07:59:47|0.58062
07:59:49|0.58062
07:59:49|0.58062
07:59:51|0.58062
07:59:52|0.58062
07:59:53|0.58062
07:59:54|0.58062
07:59:55|0.58062
07:59:56|0.58062
07:59:57|0.58062
07:59:58|0.58062
07:59:59|0.58062
08:00:00|0.58062
08:00:01|0.58062
08:00:02|0.58062
08:00:04|0.58062
08:00:04|0.58092
08:00:06|0.58092
08:00:07|0.58092
08:00:07|0.58092
08:00:09|0.58092
08:00:09|0.58082
08:00:10|0.58082
08:00:11|0.58082
08:00:12|0.58082
08:00:14|0.58082
08:00:14|0.58082
08:00:15|0.58057
08:00:16|0.58057
08:00:17|0.58057
08:00:19|0.58057
08:00:20|0.58057
08:00:21|0.58057
08:00:22|0.58029
08:00:23|0.58029
08:00:24|0.58029
08:00:25|0.58029
08:00:26|0.58029
08:00:27|0.58029
08:00:28|0.58029
08:00:29|0.58029
08:00:30|0.58029
08:00:31|0.58029
08:00:31|0.58005
08:00:33|0.58005
08:00:34|0.58005
08:00:35|0.58005
08:00:35|0.58005
08:00:36|0.58036
08:00:38|0.58036
08:00:39|0.58036
08:00:40|0.58036
08:00:41|0.58035
08:00:42|0.58035
08:00:43|0.58035
08:00:44|0.58035
08:00:46|0.58035
08:00:46|0.58051
08:00:48|0.58051
08:00:48|0.58051
08:00:50|0.58051
08:00:51|0.58051
08:00:51|0.58051
08:00:52|0.58051
08:00:54|0.58051
08:00:55|0.58061
08:00:56|0.58061
08:00:57|0.58061
08:00:58|0.58061
08:00:59|0.58061
08:00:59|0.58061
08:01:01|0.58061
08:01:02|0.58
08:01:03|0.58
08:01:04|0.58
08:01:05|0.58
08:01:06|0.58036
08:01:08|0.58036
08:01:09|0.57998
08:01:09|0.57998
08:01:10|0.57998
08:01:11|0.57998
08:01:13|0.57998
08:01:14|0.57998
08:01:15|0.57998
08:01:16|0.57998
08:01:17|0.57998
08:01:18|0.57998
08:01:19|0.57998
08:01:20|0.57998
08:01:21|0.57998
08:01:22|0.57998
08:01:22|0.57998
08:01:24|0.57998
08:01:25|0.57998
08:01:25|0.57998
08:01:27|0.58008
08:01:28|0.58008
08:01:29|0.58008
08:01:31|0.58012
08:01:32|0.58062
08:01:32|0.58042
08:01:33|0.58072
08:01:34|0.58108
08:01:35|0.58108
08:01:36|0.58108
08:01:38|0.58108
08:01:38|0.58115
08:01:39|0.58115
08:01:41|0.58115
08:01:41|0.58115
08:01:42|0.58115
08:01:43|0.58115
08:01:44|0.58115
08:01:47|0.58115
08:01:48|0.58115
08:01:50|0.58115
08:01:52|0.58115
08:01:53|0.581
08:01:54|0.581
08:01:54|0.581
08:01:55|0.581
08:01:57|0.581
08:01:58|0.581
08:01:59|0.581
08:02:01|0.581
08:02:02|0.581
08:02:02|0.58144
08:02:03|0.58144
08:02:04|0.58144
08:02:06|0.58144
08:02:06|0.58144
08:02:07|0.58144
08:02:08|0.58182
08:02:09|0.58182
08:02:10|0.58182
08:02:11|0.58183
08:02:12|0.58185
08:02:13|0.58185
08:02:14|0.58185
08:02:15|0.58185
08:02:17|0.58144
08:02:17|0.58144
08:02:18|0.58144
08:02:19|0.58144
08:02:20|0.58144
08:02:21|0.58144
08:02:23|0.58144
08:02:23|0.58106
08:02:25|0.58106
08:02:25|0.58106
08:02:27|0.58106
08:02:28|0.58106
08:02:29|0.58106
08:02:29|0.58106
08:02:30|0.58106
08:02:32|0.58106
08:02:34|0.58106
08:02:35|0.58106
08:02:35|0.5805
08:02:37|0.5805
08:02:37|0.5805
08:02:39|0.5805
08:02:40|0.5805
08:02:41|0.5805
08:02:42|0.5805
08:02:43|0.5805
08:02:44|0.5805
08:02:45|0.5805
08:02:46|0.5802
08:02:47|0.5802
08:02:48|0.5802
08:02:49|0.5802
08:02:50|0.5802
08:02:51|0.5802
08:02:52|0.5802
08:02:54|0.58022
08:02:55|0.58022
08:02:56|0.58022
08:02:57|0.58022
08:02:58|0.58022
08:02:59|0.58022
08:03:01|0.58022
08:03:01|0.58022
08:03:02|0.58022
08:03:04|0.58048
08:03:05|0.58048
08:03:06|0.58048
08:03:07|0.57999
08:03:08|0.58015
08:03:09|0.58015
08:03:10|0.5797
08:03:11|0.5797
08:03:12|0.5797
08:03:13|0.5797
08:03:14|0.5797
08:03:16|0.5797
08:03:17|0.5797
08:03:17|0.5797
08:03:19|0.5797
08:03:19|0.5797
08:03:21|0.5797
08:03:22|0.5797
08:03:22|0.5797
08:03:23|0.5797
08:03:25|0.5797
08:03:25|0.5797
08:03:27|0.5797
08:03:27|0.5797
08:03:29|0.5797
08:03:30|0.5797
08:03:31|0.5797
08:03:31|0.5797
08:03:33|0.5797
08:03:34|0.5797
08:03:34|0.5797
08:03:35|0.5797
08:03:36|0.5797
08:03:37|0.5797
08:03:39|0.5797
08:03:40|0.5797
08:03:42|0.5797
08:03:42|0.5797
08:03:43|0.5797
08:03:44|0.5797
08:03:45|0.5797
08:03:46|0.5797
08:03:48|0.5797
08:03:49|0.57905
08:03:50|0.57905
08:03:51|0.57905
08:03:52|0.57905
08:03:54|0.57905
08:03:55|0.57905
08:03:56|0.57905
08:03:57|0.57982
08:03:58|0.58004
08:03:59|0.58004
08:04:00|0.58
08:04:01|0.58
08:04:02|0.58051
08:04:03|0.58084
08:04:04|0.58078
08:04:05|0.5805
08:04:07|0.5805
08:04:07|0.5805
08:04:09|0.5805
08:04:09|0.5805
08:04:10|0.5805
08:04:11|0.5805
08:04:13|0.5805
08:04:13|0.58074
08:04:14|0.58142
08:04:15|0.58142
08:04:16|0.58142
08:04:18|0.58142
08:04:18|0.58142
08:04:19|0.58142
08:04:20|0.58142
08:04:21|0.58142
08:04:22|0.58142
08:04:23|0.58142
08:04:24|0.58183
08:04:25|0.58183
08:04:26|0.58183
08:04:27|0.58183
08:04:28|0.58183
08:04:29|0.58183
08:04:31|0.58183
08:04:32|0.58183
08:04:33|0.58183
08:04:33|0.58183
08:04:34|0.58183
08:04:35|0.58183
08:04:36|0.58183
08:04:37|0.58183
08:04:38|0.58183
08:04:39|0.58183
08:04:40|0.58183
08:04:41|0.58183
08:04:42|0.58183
08:04:43|0.58183
08:04:44|0.58183
08:04:45|0.58183
08:04:47|0.58183
08:04:48|0.58183
08:04:49|0.58183
08:04:51|0.58229
08:04:52|0.58229
08:04:52|0.58264
08:04:54|0.58311
08:04:55|0.58311
08:04:55|0.58311
08:04:57|0.58362
08:04:57|0.58362
08:04:59|0.58362
08:04:59|0.58362
08:05:00|0.58362
08:05:02|0.58362
08:05:03|0.58362
08:05:04|0.58362
08:05:04|0.58362
08:05:06|0.5836
08:05:07|0.5836
08:05:08|0.5836
08:05:08|0.5836
08:05:10|0.5836
08:05:11|0.5836
08:05:11|0.5836
08:05:13|0.58241
08:05:13|0.58241
08:05:15|0.58241
08:05:16|0.58241
08:05:17|0.58219
08:05:18|0.58219
08:05:18|0.58219
08:05:20|0.58219
08:05:21|0.58219
08:05:22|0.58206
08:05:23|0.58191
08:05:24|0.58191
08:05:24|0.58191
08:05:26|0.58191
08:05:27|0.58191
08:05:28|0.58191
08:05:29|0.58191
08:05:30|0.58191
08:05:31|0.58191
08:05:32|0.58191
08:05:33|0.58191
08:05:34|0.58225
08:05:35|0.58225
08:05:36|0.58225
08:05:37|0.58225
08:05:38|0.58225
08:05:39|0.58225
08:05:40|0.58225
08:05:41|0.58225
08:05:42|0.58225
08:05:43|0.58225
08:05:44|0.58225
08:05:45|0.58225
08:05:46|0.58225
08:05:48|0.58225
08:05:48|0.58225
08:05:49|0.58282
08:05:51|0.58282
08:05:53|0.58323
08:05:54|0.58323
08:05:55|0.58323
08:05:56|0.58323
08:05:57|0.58323
08:05:58|0.58323
08:05:59|0.58323
08:06:00|0.58323
08:06:01|0.58323
08:06:02|0.58323
08:06:04|0.58323
08:06:05|0.58323
08:06:05|0.58323
08:06:06|0.58332
08:06:08|0.58314
08:06:08|0.58314
08:06:10|0.58314
08:06:11|0.58314
08:06:12|0.58314
08:06:12|0.58314
08:06:13|0.58314
08:06:14|0.58314
08:06:16|0.58314
08:06:17|0.58312
08:06:17|0.58381
08:06:19|0.58393
08:06:19|0.58446
08:06:20|0.5851
08:06:22|0.5851
08:06:22|0.5851
08:06:23|0.58476
08:06:25|0.58476
08:06:26|0.58476
08:06:26|0.58476
08:06:28|0.5854
08:06:28|0.5854
08:06:29|0.5854
08:06:30|0.58584
08:06:31|0.58584
08:06:33|0.58584
08:06:34|0.58584
08:06:34|0.58584
08:06:35|0.58584
08:06:36|0.58584
08:06:38|0.58537
08:06:38|0.58528
08:06:39|0.58528
08:06:40|0.58528
08:06:42|0.58528
08:06:42|0.58528
08:06:43|0.58538
08:06:44|0.58538
08:06:45|0.58538
08:06:46|0.58538
08:06:47|0.58538
08:06:48|0.58538
08:06:50|0.58538
08:06:50|0.58538
08:06:51|0.58538
08:06:52|0.58538
08:06:53|0.58538
08:06:54|0.58538
08:06:56|0.58596
08:06:57|0.58596
08:06:58|0.58596
08:06:59|0.58596
08:06:59|0.58596
08:07:01|0.58596
08:07:02|0.58596
08:07:02|0.58604
08:07:04|0.5859
08:07:05|0.58533
08:07:05|0.58506
08:07:06|0.58463
08:07:08|0.58463
08:07:09|0.58463
08:07:10|0.58463
08:07:11|0.58463
08:07:13|0.58469
08:07:13|0.58469
08:07:14|0.58427
08:07:16|0.58425
08:07:17|0.58456
08:07:18|0.58441
08:07:18|0.58438
08:07:20|0.58438
08:07:21|0.58438
08:07:22|0.58469
08:07:23|0.58469
08:07:24|0.58414
08:07:24|0.58397
08:07:25|0.58369
08:07:27|0.58347
08:07:27|0.58347
08:07:29|0.58347
08:07:29|0.58347
08:07:30|0.58347
08:07:32|0.58347
08:07:32|0.58347
08:07:33|0.58409
08:07:35|0.58411
08:07:36|0.58443
08:07:36|0.58435
08:07:38|0.58409
08:07:38|0.58409
08:07:40|0.58409
08:07:40|0.58409
08:07:41|0.58408
08:07:43|0.58408
08:07:44|0.58408
08:07:45|0.58408
08:07:45|0.58408
08:07:47|0.58408
08:07:48|0.58408
08:07:49|0.58408
08:07:50|0.58408
08:07:51|0.58408
08:07:53|0.58408
08:07:54|0.58366
08:07:55|0.58366
08:07:56|0.58366
08:07:57|0.58366
08:07:58|0.58366
08:07:59|0.58366
08:07:59|0.58408
08:08:01|0.58408
08:08:01|0.58408
08:08:02|0.58408
08:08:03|0.58423
08:08:05|0.58424
08:08:06|0.58424
08:08:07|0.58489
08:08:08|0.58489
08:08:09|0.58489
08:08:09|0.58489
08:08:11|0.58489
08:08:11|0.58489
08:08:13|0.58489
08:08:13|0.58489
08:08:15|0.58489
08:08:16|0.58489
08:08:17|0.58489
08:08:18|0.58489
08:08:19|0.58453
08:08:20|0.58478
08:08:21|0.58482
08:08:22|0.58453
08:08:23|0.58442
08:08:24|0.58451
08:08:25|0.58451
08:08:26|0.58429
08:08:27|0.58407
08:08:28|0.58379
08:08:29|0.58379
08:08:30|0.58379
08:08:31|0.58379
08:08:32|0.58379
08:08:33|0.58379
08:08:34|0.58367
08:08:35|0.58367
08:08:36|0.58367
08:08:37|0.58367
08:08:38|0.58372
08:08:40|0.58372
08:08:41|0.58372
08:08:41|0.58372
08:08:42|0.58372
08:08:44|0.58372
08:08:44|0.58421
08:08:45|0.58463
08:08:46|0.58463
08:08:47|0.58463
08:08:49|0.5849
08:08:49|0.58489
08:08:51|0.58489
08:08:51|0.58487
08:08:53|0.58487
08:08:54|0.58491
08:08:55|0.58491
08:08:57|0.58477
08:08:58|0.58477
08:08:58|0.58477
08:08:59|0.58477
08:09:01|0.58477
08:09:02|0.58451
08:09:04|0.58429
08:09:05|0.58429
08:09:06|0.58472
08:09:07|0.58463
08:09:08|0.58517
08:09:09|0.58517
08:09:10|0.58517
08:09:11|0.58508
08:09:12|0.58508
08:09:13|0.58508
08:09:14|0.58508
08:09:15|0.58508
08:09:16|0.58508
08:09:17|0.58508
08:09:18|0.58508
08:09:20|0.58508
08:09:20|0.58515
08:09:21|0.58515
08:09:23|0.58515
08:09:23|0.58562
08:09:24|0.58562
08:09:25|0.58562
08:09:26|0.58562
08:09:27|0.58562
08:09:28|0.58562
08:09:30|0.58562
08:09:31|0.58562
08:09:32|0.58562
08:09:32|0.58562
08:09:33|0.58583
08:09:36|0.58581
08:09:37|0.58592
08:09:37|0.58592
08:09:39|0.5858
08:09:39|0.58553
08:09:40|0.58553
08:09:41|0.58553
08:09:42|0.58553
08:09:43|0.58553
08:09:45|0.58553
08:09:45|0.58553
08:09:46|0.5855
08:09:48|0.5855
08:09:48|0.5855
08:09:49|0.5855
08:09:50|0.5855
08:09:51|0.5855
08:09:52|0.5855
08:09:54|0.58463
08:09:55|0.58502
08:09:56|0.58502
08:09:57|0.58502
08:09:58|0.58502
08:09:59|0.58499
08:10:00|0.58499
08:10:01|0.58499
08:10:02|0.58499
08:10:04|0.58501
08:10:05|0.58501
08:10:06|0.58501
08:10:07|0.58501
08:10:08|0.58501
08:10:09|0.58501
08:10:10|0.58501
08:10:11|0.58469
08:10:12|0.58469
08:10:13|0.58422
08:10:14|0.58405
08:10:16|0.58405
08:10:16|0.58443
08:10:18|0.58443
08:10:18|0.58443
08:10:19|0.58443
08:10:20|0.58443
08:10:22|0.58443
08:10:22|0.58443
08:10:23|0.58443
08:10:24|0.585
08:10:26|0.585
08:10:27|0.58535
08:10:28|0.58502
08:10:29|0.58502
08:10:29|0.58502
08:10:31|0.58502
08:10:32|0.58502
08:10:33|0.58502
08:10:34|0.58502
08:10:35|0.58502
08:10:36|0.58502
08:10:36|0.58502
08:10:38|0.5845
08:10:38|0.58407
08:10:40|0.58376
08:10:41|0.58376
08:10:42|0.58376
08:10:43|0.58376
08:10:44|0.58376
08:10:44|0.58376
08:10:46|0.58376
08:10:47|0.58376
08:10:47|0.5837
08:10:49|0.5837
08:10:50|0.5837
08:10:50|0.5837
08:10:52|0.5837
08:10:52|0.5837
08:10:54|0.5837
08:10:56|0.58352
08:10:56|0.58315
08:10:57|0.58315
08:10:59|0.58275
08:10:59|0.58263
08:11:00|0.58263
08:11:02|0.58263
08:11:03|0.58287
08:11:05|0.58306
08:11:05|0.5833
08:11:06|0.58329
08:11:07|0.58318
08:11:08|0.58305
08:11:10|0.58305
08:11:11|0.58305
08:11:12|0.58297
08:11:13|0.58282
08:11:14|0.58282
08:11:16|0.58282
08:11:16|0.58282
08:11:18|0.58282
08:11:19|0.58282
08:11:19|0.58282
08:11:21|0.58282
08:11:21|0.58282
08:11:22|0.58363
08:11:24|0.58363
08:11:24|0.58363
08:11:26|0.58383
08:11:26|0.58383
08:11:27|0.58383
08:11:29|0.58383
08:11:30|0.58383
08:11:31|0.58383
08:11:32|0.58383
08:11:33|0.58383
08:11:34|0.58383
08:11:35|0.58383
08:11:36|0.58383
08:11:38|0.58383
08:11:39|0.58383
08:11:39|0.58383
08:11:41|0.58383
08:11:41|0.58383
08:11:42|0.58383
08:11:44|0.58383
08:11:45|0.58383
08:11:45|0.58383
08:11:46|0.58383
08:11:48|0.58383
08:11:49|0.58383
08:11:50|0.58383
08:11:51|0.58383
08:11:52|0.58383
08:11:52|0.58382
08:11:54|0.58339
08:11:55|0.58339
08:11:57|0.58339
08:11:58|0.58339
08:11:59|0.58339
08:12:00|0.58339
08:12:01|0.58339
08:12:02|0.58339
08:12:03|0.58339
08:12:05|0.58339
08:12:05|0.58353
08:12:06|0.58353
08:12:07|0.58353
08:12:08|0.58353
08:12:09|0.58353
08:12:10|0.58353
08:12:11|0.58326
08:12:13|0.58361
08:12:14|0.58361
08:12:14|0.58361
08:12:16|0.58343
08:12:16|0.5831
08:12:17|0.5826
08:12:19|0.58353
08:12:19|0.58353
08:12:20|0.58242
08:12:21|0.5824
08:12:23|0.5821
08:12:23|0.5821
08:12:24|0.5821
08:12:26|0.58223
08:12:26|0.58223
08:12:28|0.58223
08:12:29|0.58223
08:12:29|0.58236
08:12:31|0.58236
08:12:32|0.58236
08:12:33|0.58236
08:12:34|0.58236
08:12:35|0.58236
08:12:36|0.58236
08:12:37|0.58236
08:12:38|0.58236
08:12:39|0.58236
08:12:40|0.58164
08:12:41|0.58164
08:12:42|0.58164
08:12:43|0.58179
08:12:44|0.58179
08:12:45|0.58177
08:12:46|0.58177
08:12:47|0.58177
08:12:48|0.58208
08:12:49|0.58208
08:12:51|0.58208
08:12:51|0.58212
08:12:52|0.58223
08:12:53|0.58223
08:12:54|0.58233
08:12:55|0.58233
08:12:56|0.58233
08:12:58|0.58233
08:12:59|0.58233
08:13:01|0.58233
08:13:02|0.58233
08:13:03|0.58233
08:13:04|0.58233
08:13:05|0.58233
08:13:05|0.58233
08:13:08|0.58233
08:13:08|0.58233
08:13:10|0.58233
08:13:10|0.58233
08:13:11|0.58233
08:13:12|0.58233
08:13:14|0.58233
08:13:15|0.58233
08:13:16|0.58233
08:13:16|0.58233
08:13:17|0.58223
08:13:18|0.58223
08:13:19|0.58223
08:13:21|0.58223
08:13:22|0.58223
08:13:23|0.58223
08:13:24|0.58223
08:13:24|0.58223
08:13:27|0.58223
08:13:28|0.58223
08:13:28|0.58223
08:13:29|0.58115
08:13:31|0.58115
08:13:31|0.58115
08:13:32|0.58115
08:13:33|0.58115
08:13:35|0.58115
08:13:35|0.58115
08:13:36|0.58115
08:13:38|0.58115
08:13:38|0.58115
08:13:40|0.58211
08:13:40|0.58211
08:13:41|0.58211
08:13:42|0.58211
08:13:44|0.58211
08:13:45|0.58241
08:13:45|0.58241
08:13:46|0.58241
08:13:48|0.58241
08:13:49|0.58241
08:13:49|0.58241
08:13:50|0.58217
08:13:51|0.58217
08:13:52|0.58171
08:13:54|0.58171
08:13:55|0.58171
08:13:55|0.58171
08:13:57|0.58171
08:13:57|0.58171
08:13:59|0.58171
08:14:00|0.58171
08:14:01|0.58171
08:14:03|0.58171
08:14:04|0.58171
08:14:05|0.58213
08:14:06|0.58213
08:14:06|0.58213
08:14:08|0.58213
08:14:08|0.58213
08:14:10|0.58213
08:14:11|0.58115
08:14:11|0.58115
08:14:12|0.58115
08:14:13|0.58083
08:14:14|0.58094
08:14:15|0.58139
08:14:16|0.58139
08:14:17|0.58139
08:14:19|0.58139
08:14:20|0.58139
08:14:21|0.58139
08:14:22|0.58139
08:14:22|0.58139
08:14:24|0.58139
08:14:25|0.58139
08:14:26|0.58139
08:14:27|0.58139
08:14:27|0.58139
08:14:29|0.58139
08:14:30|0.58139
08:14:31|0.58139
08:14:33|0.58139
08:14:34|0.58139
08:14:35|0.58139
08:14:36|0.58139
08:14:37|0.58139
08:14:38|0.58139
08:14:39|0.58139
08:14:40|0.58139
08:14:41|0.58139
08:14:42|0.58139
08:14:43|0.58139
08:14:44|0.58139
08:14:46|0.58139
08:14:47|0.58139
08:14:48|0.58139
08:14:49|0.58139
08:14:50|0.58139
08:14:51|0.58139
08:14:52|0.58139
08:14:53|0.58139
08:14:54|0.58214
08:14:55|0.58214
08:14:56|0.58214
08:14:57|0.58214
08:14:58|0.58214
08:15:00|0.58259
08:15:00|0.58259
08:15:01|0.58259
08:15:03|0.58259
08:15:04|0.58259
08:15:06|0.58273
08:15:06|0.58273
08:15:07|0.58273
08:15:08|0.58273
08:15:10|0.58273
08:15:10|0.58273
08:15:12|0.58273
08:15:13|0.58227
08:15:14|0.58227
08:15:14|0.58227
08:15:15|0.58227
08:15:16|0.58227
08:15:17|0.58227
08:15:19|0.58227
08:15:20|0.58227
08:15:20|0.58227
08:15:21|0.58227
08:15:23|0.58227
08:15:24|0.58227
08:15:24|0.58227
08:15:26|0.58227
08:15:27|0.58271
08:15:28|0.58271
08:15:28|0.58271
08:15:29|0.58319
08:15:31|0.58319
08:15:31|0.58347
08:15:33|0.58347
08:15:34|0.58237
08:15:34|0.58237
08:15:35|0.58313
08:15:36|0.58342
08:15:38|0.58351
08:15:38|0.58351
08:15:39|0.58351
08:15:41|0.58351
08:15:41|0.58351
08:15:42|0.58351
08:15:43|0.58351
08:15:44|0.58285
08:15:45|0.58285
08:15:46|0.58285
08:15:47|0.58285
08:15:49|0.58285
08:15:49|0.58285
08:15:50|0.58285
08:15:51|0.58285
08:15:52|0.58285
08:15:54|0.58285
08:15:54|0.58285
08:15:55|0.58285
08:15:57|0.58285
08:15:57|0.58285
08:15:59|0.58285
08:15:59|0.58295
08:16:01|0.58295
08:16:02|0.58295
08:16:04|0.58337
08:16:05|0.58337
08:16:06|0.58337
08:16:07|0.58337
08:16:08|0.58337
08:16:09|0.58434
08:16:10|0.58463
08:16:11|0.58463
08:16:13|0.58463
08:16:13|0.58463
08:16:14|0.58484
08:16:16|0.58484
08:16:17|0.58484
08:16:18|0.58484
08:16:18|0.58484
08:16:20|0.58484
08:16:20|0.58484
08:16:21|0.58484
08:16:23|0.58484
08:16:24|0.58484
08:16:24|0.58484
08:16:26|0.58484
08:16:26|0.58484
08:16:27|0.58484
08:16:28|0.58484
08:16:30|0.58388
08:16:30|0.58388
08:16:31|0.58367
08:16:33|0.58367
08:16:34|0.58367
08:16:35|0.58367
08:16:36|0.58367
08:16:37|0.58367
08:16:38|0.58367
08:16:39|0.58344
08:16:39|0.58344
08:16:42|0.58344
08:16:43|0.58344
08:16:43|0.58321
08:16:45|0.58321
08:16:46|0.58321
08:16:46|0.58321
08:16:47|0.58321
08:16:49|0.58337
08:16:49|0.58318
08:16:50|0.58318
08:16:51|0.58318
08:16:53|0.58318
08:16:53|0.58318
08:16:54|0.58318
08:16:56|0.58318
08:16:56|0.58318
08:16:58|0.5834
08:16:58|0.5834
08:16:59|0.5834
08:17:01|0.58392
08:17:03|0.58409
08:17:03|0.58409
08:17:05|0.58409
08:17:06|0.58409
08:17:07|0.58409
08:17:08|0.58409
08:17:09|0.58409
08:17:09|0.58409
08:17:10|0.58409
08:17:11|0.58409
08:17:13|0.58409
08:17:15|0.58409
08:17:15|0.58409
08:17:17|0.58462
08:17:17|0.58462
08:17:18|0.58462
08:17:19|0.58462
08:17:20|0.58462
08:17:21|0.58462
08:17:22|0.58462
08:17:23|0.58462
08:17:24|0.58462
08:17:26|0.58462
08:17:27|0.58462
08:17:28|0.58462
08:17:28|0.58462
08:17:29|0.58462
08:17:30|0.58462
08:17:31|0.58462
08:17:33|0.58462
08:17:33|0.58462
08:17:35|0.58462
08:17:35|0.58462
08:17:37|0.58462
08:17:38|0.58492
08:17:39|0.58492
08:17:39|0.58492
08:17:40|0.58507
08:17:41|0.58507
08:17:42|0.58507
08:17:43|0.58507
08:17:44|0.58492
08:17:46|0.58492
08:17:46|0.58492
08:17:47|0.58492
08:17:48|0.58547
08:17:50|0.5855
08:17:50|0.5855
08:17:51|0.58666
08:17:52|0.58666
08:17:53|0.58666
08:17:55|0.58666
08:17:55|0.58624
08:17:56|0.58624
08:17:57|0.58612
08:17:58|0.586
08:17:59|0.586
08:18:01|0.586
08:18:02|0.586
08:18:03|0.5864
08:18:04|0.58624
08:18:05|0.58624
08:18:06|0.58624
08:18:07|0.58612
08:18:08|0.58596
08:18:10|0.58596
08:18:11|0.58596
08:18:11|0.58596
08:18:13|0.58596
08:18:14|0.58596
08:18:15|0.58596
08:18:16|0.58596
08:18:17|0.58596
08:18:18|0.58596
08:18:19|0.58596
08:18:20|0.58492
08:18:21|0.58492
08:18:22|0.58492
08:18:24|0.58492
08:18:25|0.58528
08:18:26|0.58501
08:18:27|0.58501
08:18:27|0.58501
08:18:28|0.5851
08:18:29|0.58507
08:18:31|0.58507
08:18:32|0.58507
08:18:32|0.58554
08:18:34|0.58554
08:18:34|0.58554
08:18:36|0.58554
08:18:36|0.58554
08:18:37|0.58528
08:18:38|0.58528
08:18:40|0.58528
08:18:40|0.58528
08:18:41|0.58528
08:18:43|0.58528
08:18:44|0.58528
08:18:45|0.58528
08:18:46|0.58528
08:18:47|0.58528
08:18:48|0.58528
08:18:49|0.58528
08:18:50|0.58528
08:18:51|0.58528
08:18:52|0.58467
08:18:53|0.58467
08:18:54|0.58467
08:18:55|0.58467
08:18:56|0.58467
08:18:57|0.58467
08:18:58|0.58467
08:18:59|0.58474
08:19:00|0.58474
08:19:01|0.58474
08:19:03|0.58503
08:19:05|0.58536
08:19:06|0.58536
08:19:06|0.58536
08:19:07|0.58538
08:19:09|0.58538
08:19:09|0.58538
08:19:11|0.58598
08:19:12|0.58598
08:19:12|0.58582
08:19:14|0.58582
08:19:15|0.58582
08:19:15|0.58582
08:19:16|0.58606
08:19:18|0.58606
08:19:19|0.58637
08:19:20|0.58637
08:19:21|0.58637
08:19:22|0.58637
08:19:23|0.58637
08:19:24|0.58517
08:19:25|0.58572
08:19:26|0.58599
08:19:27|0.58596
08:19:28|0.58599
08:19:29|0.58599
08:19:31|0.58581
08:19:31|0.58581
08:19:33|0.58581
08:19:33|0.58581
08:19:34|0.58581
08:19:35|0.58581
08:19:36|0.58581
08:19:38|0.58581
08:19:39|0.58597
08:19:40|0.58597
08:19:41|0.58597
08:19:41|0.58597
08:19:43|0.58597
08:19:43|0.58607
08:19:44|0.58607
08:19:45|0.58607
08:19:47|0.58607
08:19:47|0.58607
08:19:48|0.58639
08:19:50|0.58652
08:19:50|0.58652
08:19:52|0.58673
08:19:52|0.58673
08:19:54|0.58673
08:19:55|0.58673
08:19:56|0.58673
08:19:57|0.58673
08:19:58|0.58673
08:19:59|0.58673
08:19:59|0.58673
08:20:01|0.58673
08:20:02|0.58673
08:20:03|0.58673
08:20:04|0.58673
08:20:04|0.58673
08:20:06|0.58673
08:20:07|0.58673
08:20:09|0.58673
08:20:10|0.58673
08:20:10|0.58673
08:20:11|0.58673
08:20:12|0.58673
08:20:13|0.58673
08:20:14|0.58673
08:20:15|0.58673
08:20:16|0.58673
08:20:18|0.58679
08:20:18|0.58679
08:20:20|0.58679
08:20:20|0.58681
08:20:22|0.58681
08:20:22|0.58666
08:20:23|0.58666
08:20:25|0.58666
08:20:26|0.58656
08:20:27|0.58656
08:20:28|0.58656
08:20:29|0.58656
08:20:30|0.58656
08:20:31|0.58656
08:20:32|0.58656
08:20:33|0.58656
08:20:34|0.58668
08:20:35|0.58668
08:20:36|0.58668
08:20:37|0.58668
08:20:38|0.58668
08:20:39|0.58668
08:20:41|0.5866
08:20:41|0.5866
08:20:42|0.5866
08:20:43|0.5866
08:20:44|0.5865
08:20:45|0.5865
08:20:46|0.5865
08:20:47|0.5865
08:20:49|0.58609
08:20:49|0.58609
08:20:50|0.58609
08:20:51|0.58609
08:20:53|0.58609
08:20:53|0.58609
08:20:54|0.58579
08:20:55|0.5859
08:20:56|0.5859
08:20:57|0.5859
08:20:58|0.5859
08:21:00|0.5859
08:21:00|0.5859
08:21:02|0.5859
08:21:03|0.5859
08:21:04|0.58563
08:21:06|0.58563
08:21:07|0.58539
08:21:08|0.58542
08:21:09|0.5858
08:21:10|0.5858
08:21:10|0.5858
08:21:12|0.5858
08:21:14|0.5858
08:21:14|0.58584
08:21:15|0.58584
08:21:17|0.58584
08:21:18|0.58584
08:21:19|0.58584
08:21:20|0.58584
08:21:20|0.58584
08:21:22|0.58584
08:21:23|0.58666
08:21:24|0.58666
08:21:25|0.58682
08:21:26|0.587
08:21:26|0.587
08:21:28|0.58666
08:21:29|0.58666
08:21:29|0.58666
08:21:31|0.58712
08:21:32|0.5872
08:21:33|0.5872
08:21:34|0.58684
08:21:36|0.58684
08:21:36|0.58684
08:21:37|0.58684
08:21:38|0.58684
08:21:39|0.58684
08:21:41|0.58684
08:21:41|0.58684
08:21:43|0.58684
08:21:44|0.58684
08:21:45|0.58684
08:21:46|0.58684
08:21:47|0.58692
08:21:48|0.58692
08:21:48|0.58692
08:21:50|0.58692
08:21:51|0.58692
08:21:52|0.58692
08:21:52|0.58692
08:21:54|0.58692
08:21:56|0.58692
08:21:56|0.58692
08:21:57|0.58692
08:21:59|0.58692
08:22:00|0.58692
08:22:01|0.58692
08:22:02|0.58692
08:22:03|0.58692
08:22:04|0.58692
08:22:05|0.58692
08:22:06|0.58692
08:22:08|0.58692
08:22:09|0.58692
08:22:10|0.58692
08:22:10|0.58692
08:22:13|0.58692
08:22:14|0.58692
08:22:14|0.58692
08:22:15|0.58692
08:22:17|0.58692
08:22:18|0.58692
08:22:19|0.58659
08:22:20|0.58659
08:22:21|0.58659
08:22:22|0.58659
08:22:23|0.58659
08:22:24|0.58659
08:22:25|0.58659
08:22:25|0.58659
08:22:26|0.58659
08:22:28|0.58659
08:22:29|0.58659
08:22:30|0.58659
08:22:31|0.58659
08:22:32|0.58659
08:22:34|0.58659
08:22:34|0.58659
08:22:35|0.58659
08:22:36|0.58659
08:22:37|0.58659
08:22:38|0.58659
08:22:40|0.58659
08:22:41|0.58659
08:22:42|0.58659
08:22:42|0.58659
08:22:43|0.58659
08:22:44|0.58659
08:22:46|0.58659
08:22:46|0.58659
08:22:47|0.58659
08:22:49|0.58659
08:22:50|0.58659
08:22:50|0.58659
08:22:52|0.58659
08:22:53|0.58686
08:22:54|0.58686
08:22:55|0.58686
08:22:56|0.58686
08:22:57|0.58686
08:22:58|0.58686
08:22:59|0.58686
08:23:00|0.58686
08:23:01|0.58725
08:23:02|0.58724
08:23:03|0.58779
08:23:04|0.58757
08:23:05|0.58757
08:23:06|0.58757
08:23:08|0.58757
08:23:09|0.58757
08:23:11|0.58757
08:23:11|0.58757
08:23:13|0.58757
08:23:14|0.58757
08:23:15|0.58757
08:23:16|0.58757
08:23:17|0.58757
08:23:18|0.58757
08:23:20|0.58794
08:23:20|0.58776
08:23:21|0.58776
08:23:23|0.58794
08:23:24|0.58801
08:23:25|0.58801
08:23:26|0.58801
08:23:26|0.58801
08:23:29|0.58801
08:23:30|0.58801
08:23:30|0.58801
08:23:31|0.58801
08:23:33|0.58819
08:23:33|0.58819
08:23:34|0.58819
08:23:36|0.58842
08:23:36|0.5885
08:23:37|0.5885
08:23:39|0.5885
08:23:40|0.5885
08:23:41|0.5885
08:23:42|0.5885
08:23:43|0.5885
08:23:44|0.58834
08:23:44|0.58841
08:23:46|0.58812
08:23:47|0.58841
08:23:47|0.58841
08:23:48|0.58841
08:23:50|0.58841
08:23:51|0.58841
08:23:51|0.58806
08:23:53|0.58806
08:23:53|0.58811
08:23:54|0.58811
08:23:56|0.58811
08:23:57|0.58811
08:23:57|0.58811
08:23:58|0.58811
08:23:59|0.58811
08:24:01|0.58811
08:24:01|0.58811
08:24:02|0.58811
08:24:04|0.58811
08:24:04|0.58811
08:24:05|0.58811
08:24:06|0.58811
08:24:08|0.58811
08:24:09|0.58811
08:24:10|0.58811
08:24:11|0.58811
08:24:12|0.58821
08:24:13|0.58835
08:24:14|0.58835
08:24:15|0.58834
08:24:16|0.58834
08:24:17|0.58834
08:24:19|0.58861
08:24:20|0.58861
08:24:21|0.58861
08:24:22|0.58861
08:24:23|0.58861
08:24:24|0.58861
08:24:25|0.58861
08:24:26|0.58861
08:24:28|0.58861
08:24:28|0.58861
08:24:29|0.58861
08:24:30|0.58861
08:24:31|0.58861
08:24:32|0.58861
08:24:33|0.58861
08:24:34|0.58861
08:24:35|0.58861
08:24:37|0.58861
08:24:38|0.58861
08:24:39|0.58861
08:24:39|0.58861
08:24:41|0.58861
08:24:42|0.58861
08:24:42|0.58861
08:24:44|0.58861
08:24:44|0.58863
08:24:46|0.58863
08:24:47|0.58863
08:24:48|0.58863
08:24:49|0.58863
08:24:50|0.58863
08:24:51|0.58863
08:24:52|0.58863
08:24:52|0.58863
08:24:54|0.58912
08:24:55|0.58912
08:24:55|0.58912
08:24:57|0.58912
08:24:58|0.58912
08:24:59|0.58912
08:25:00|0.58912
08:25:01|0.58912
08:25:02|0.58912
08:25:03|0.58912
08:25:04|0.58912
08:25:05|0.58912
08:25:08|0.58912
08:25:09|0.58912
08:25:10|0.58912
08:25:11|0.58915
08:25:12|0.58915
08:25:13|0.58915
08:25:14|0.5894
08:25:15|0.5894
08:25:16|0.5894
08:25:18|0.5894
08:25:19|0.5894
08:25:20|0.5894
08:25:21|0.58971
08:25:22|0.58971
08:25:23|0.58984
08:25:25|0.59002
08:25:25|0.59002
08:25:26|0.59002
08:25:27|0.59002
08:25:29|0.59002
08:25:31|0.59002
08:25:31|0.59002
08:25:32|0.59002
08:25:34|0.59002
08:25:34|0.5905
08:25:35|0.5905
08:25:36|0.5905
08:25:37|0.5905
08:25:38|0.5905
08:25:39|0.5905
08:25:40|0.5905
08:25:44|0.5905
08:25:44|0.5905
08:25:45|0.5905
08:25:46|0.5905
08:25:48|0.5905
08:25:48|0.5905
08:25:49|0.5905
08:25:50|0.5905
08:25:51|0.5905
08:25:52|0.5905
08:25:53|0.59038
08:25:55|0.59038
08:25:56|0.59038
08:25:56|0.59038
08:25:57|0.59074
08:25:58|0.59074
08:25:59|0.59074
08:26:00|0.59074
08:26:01|0.59074
08:26:02|0.59074
08:26:03|0.59074
08:26:04|0.59074
08:26:05|0.59074
08:26:07|0.59074
08:26:07|0.59074
08:26:08|0.59074
08:26:10|0.59074
08:26:10|0.59074
08:26:12|0.59074
08:26:14|0.59074
08:26:15|0.59074
08:26:16|0.59074
08:26:17|0.59074
08:26:18|0.59074
08:26:19|0.59074
08:26:20|0.59074
08:26:21|0.59074
08:26:23|0.59074
08:26:23|0.59074
08:26:25|0.59074
08:26:26|0.59074
08:26:26|0.59074
08:26:28|0.59074
08:26:29|0.59074
08:26:29|0.59074
08:26:31|0.59074
08:26:32|0.59074
08:26:33|0.59074
08:26:34|0.59074
08:26:35|0.59074
08:26:35|0.59074
08:26:37|0.59074
08:26:38|0.59074
08:26:39|0.59074
08:26:40|0.59074
08:26:41|0.59074
08:26:42|0.59074
08:26:43|0.59074
08:26:44|0.59074
08:26:45|0.59074
08:26:46|0.59074
08:26:47|0.59074
08:26:48|0.58934
08:26:49|0.58934
08:26:50|0.58934
08:26:51|0.58934
08:26:53|0.58918
08:26:53|0.589
08:26:54|0.589
08:26:55|0.58847
08:26:57|0.58847
08:26:57|0.58849
08:26:59|0.58849
08:26:59|0.58849
08:27:01|0.58849
08:27:01|0.58849
08:27:03|0.58849
08:27:03|0.5884
08:27:04|0.5884
08:27:06|0.5884
08:27:06|0.5884
08:27:07|0.5884
08:27:08|0.5884
08:27:09|0.5884
08:27:11|0.5884
08:27:12|0.5884
08:27:13|0.5884
08:27:15|0.5884
08:27:15|0.5882
08:27:18|0.5882
08:27:19|0.5882
08:27:20|0.5882
08:27:21|0.5882
08:27:22|0.58848
08:27:23|0.58848
08:27:24|0.58848
08:27:25|0.58848
08:27:26|0.58848
08:27:27|0.58848
08:27:29|0.58848
08:27:29|0.58847
08:27:30|0.58847
08:27:31|0.58847
08:27:32|0.58847
08:27:34|0.58847
08:27:34|0.58847
08:27:37|0.58848
08:27:38|0.58848
08:27:38|0.58848
08:27:39|0.58848
08:27:40|0.58857
08:27:41|0.58857
08:27:43|0.58857
08:27:43|0.58857
08:27:45|0.58857
08:27:45|0.58857
08:27:47|0.58857
08:27:47|0.58857
08:27:48|0.58857
08:27:51|0.58857
08:27:52|0.58857
08:27:52|0.58857
08:27:54|0.58857
08:27:55|0.58857
08:27:56|0.58857
08:27:57|0.58857
08:27:58|0.58857
08:27:59|0.58857
08:28:00|0.58857
08:28:01|0.58809
08:28:02|0.5881
08:28:03|0.5881
08:28:04|0.5881
08:28:05|0.5881
08:28:05|0.5881
08:28:07|0.5881
08:28:07|0.5881
08:28:09|0.5881
08:28:09|0.5881
08:28:11|0.5881
08:28:13|0.5881
08:28:14|0.5881
08:28:15|0.5881
08:28:16|0.5881
08:28:17|0.5881
08:28:18|0.5881
08:28:19|0.5881
08:28:20|0.5881
08:28:21|0.5881
08:28:22|0.5881
08:28:23|0.58832
08:28:24|0.58832
08:28:26|0.58803
08:28:27|0.58803
08:28:28|0.58803
08:28:28|0.58848
08:28:30|0.58848
08:28:31|0.58848
08:28:32|0.58848
08:28:33|0.58848
08:28:34|0.58857
08:28:36|0.58857
08:28:37|0.58857
08:28:37|0.58857
08:28:39|0.58857
08:28:40|0.58857
08:28:42|0.58857
08:28:43|0.58821
08:28:43|0.58821
08:28:45|0.58726
08:28:45|0.58726
08:28:46|0.58726
08:28:47|0.58726
08:28:48|0.58726
08:28:49|0.58726
08:28:50|0.58703
08:28:51|0.58703
08:28:53|0.58703
08:28:53|0.58703
08:28:55|0.58714
08:28:55|0.58714
08:28:56|0.58714
08:28:57|0.58714
08:28:59|0.58714
08:28:59|0.58714
08:29:01|0.58714
08:29:01|0.58714
08:29:02|0.58714
08:29:03|0.58714
08:29:04|0.58714
08:29:06|0.58714
08:29:06|0.58714
08:29:07|0.58714
08:29:08|0.58752
08:29:10|0.58752
08:29:11|0.58752
08:29:12|0.58752
08:29:14|0.58752
08:29:15|0.58752
08:29:15|0.58752
08:29:17|0.58767
08:29:18|0.58761
08:29:19|0.58761
08:29:20|0.58761
08:29:21|0.58761
08:29:23|0.58761
08:29:24|0.58761
08:29:24|0.58761
08:29:26|0.58761
08:29:27|0.58761
08:29:27|0.58761
08:29:28|0.58761
08:29:29|0.58761
08:29:31|0.58761
08:29:32|0.58653
08:29:32|0.58653
08:29:33|0.58709
08:29:34|0.58709
08:29:35|0.58709
08:29:36|0.58709
08:29:37|0.58756
08:29:38|0.58756
08:29:40|0.58756
08:29:40|0.58756
08:29:41|0.58756
08:29:42|0.58756
08:29:43|0.58756
08:29:45|0.58756
08:29:46|0.58756
08:29:47|0.58694
08:29:48|0.58694
08:29:49|0.58694
08:29:50|0.58694
08:29:52|0.58694
08:29:53|0.58694
08:29:53|0.58698
08:29:54|0.58698
08:29:55|0.58698
08:29:57|0.58698
08:29:57|0.58698
08:29:58|0.58698
08:29:59|0.58698
08:30:00|0.58698
08:30:01|0.58698
08:30:02|0.5867
08:30:04|0.5867
08:30:04|0.5867
08:30:05|0.58681
08:30:06|0.58681
08:30:08|0.58681
08:30:08|0.58681
08:30:09|0.58681
08:30:10|0.58631
08:30:11|0.58631
08:30:12|0.58631
08:30:14|0.58631
08:30:16|0.58587
08:30:16|0.58587
08:30:17|0.58587
08:30:18|0.58587
08:30:19|0.58587
08:30:20|0.58587
08:30:21|0.58587
08:30:23|0.58587
08:30:24|0.58588
08:30:25|0.58588
08:30:26|0.58588
08:30:27|0.58564
08:30:27|0.58564
08:30:28|0.58564
08:30:30|0.58612
08:30:31|0.58612
08:30:31|0.58612
08:30:33|0.58612
08:30:34|0.58612
08:30:35|0.58558
08:30:36|0.58558
08:30:37|0.58558
08:30:38|0.58558
08:30:40|0.58558
08:30:41|0.58558
08:30:42|0.58558
08:30:43|0.58553
08:30:44|0.58553
08:30:45|0.58553
08:30:46|0.58536
08:30:48|0.58536
08:30:48|0.58536
08:30:49|0.58536
08:30:50|0.58536
08:30:51|0.58536
08:30:52|0.58536
08:30:53|0.58536
08:30:54|0.58536
08:30:55|0.58536
08:30:56|0.58463
08:30:57|0.58313
08:30:58|0.58353
08:30:59|0.58353
08:31:01|0.58353
08:31:01|0.58353
08:31:02|0.58353
08:31:03|0.58353
08:31:05|0.58353
08:31:05|0.58353
08:31:06|0.58353
08:31:07|0.58336
08:31:08|0.58336
08:31:09|0.58336
08:31:10|0.58336
08:31:11|0.58336
08:31:12|0.58319
08:31:13|0.58362
08:31:15|0.58362
08:31:16|0.58362
08:31:16|0.58326
08:31:18|0.58283
08:31:19|0.58283
08:31:20|0.58283
08:31:21|0.58283
08:31:22|0.58283
08:31:24|0.58235
08:31:25|0.58286
08:31:26|0.58286
08:31:27|0.58286
08:31:28|0.58286
08:31:28|0.58286
08:31:30|0.58286
08:31:30|0.58286
08:31:32|0.58286
08:31:32|0.5824
08:31:33|0.58264
08:31:35|0.58267
08:31:36|0.58267
08:31:37|0.58267
08:31:38|0.58267
08:31:40|0.58237
08:31:40|0.58237
08:31:42|0.58237
08:31:42|0.58237
08:31:44|0.58237
08:31:44|0.58237
08:31:45|0.58091
08:31:47|0.58091
08:31:47|0.58091
08:31:48|0.58091
08:31:50|0.58091
08:31:51|0.58091
08:31:52|0.58091
08:31:52|0.58091
08:31:54|0.58091
08:31:54|0.58091
08:31:56|0.58091
08:31:56|0.58091
08:31:57|0.58091
08:31:58|0.58091
08:31:59|0.58091
08:32:00|0.58091
08:32:01|0.58091
08:32:03|0.58091
08:32:04|0.58181
08:32:04|0.58181
08:32:05|0.58181
08:32:07|0.58155
08:32:07|0.58155
08:32:09|0.58155
08:32:10|0.58155
08:32:10|0.58155
08:32:11|0.58155
08:32:13|0.58155
08:32:13|0.58155
08:32:14|0.58155
08:32:15|0.58155
08:32:17|0.58155
08:32:19|0.58155
08:32:19|0.58155
08:32:20|0.58155
08:32:22|0.58155
08:32:23|0.58091
08:32:24|0.58065
08:32:24|0.58065
08:32:25|0.58065
08:32:27|0.58065
08:32:28|0.58065
08:32:29|0.58065
08:32:29|0.58065
08:32:30|0.58065
08:32:32|0.58065
08:32:33|0.58065
08:32:33|0.58065
08:32:35|0.58065
08:32:36|0.58065
08:32:37|0.58065
08:32:37|0.58065
08:32:39|0.58065
08:32:40|0.58065
08:32:41|0.58065
08:32:42|0.58065
08:32:43|0.58268
08:32:43|0.58269
08:32:44|0.58269
08:32:46|0.58269
08:32:47|0.58323
08:32:48|0.58248
08:32:49|0.58248
08:32:50|0.58248
08:32:50|0.58248
08:32:52|0.58248
08:32:53|0.58248
08:32:54|0.58248
08:32:55|0.58248
08:32:55|0.58248
08:32:57|0.58248
08:32:58|0.58248
08:32:59|0.58248
08:32:59|0.58248
08:33:00|0.58248
08:33:01|0.58303
08:33:02|0.58292
08:33:04|0.58292
08:33:04|0.58292
08:33:06|0.58292
08:33:06|0.58292
08:33:08|0.58292
08:33:08|0.58292
08:33:10|0.58292
08:33:10|0.58292
08:33:12|0.58248
08:33:13|0.58231
08:33:14|0.58231
08:33:15|0.58231
08:33:16|0.58231
08:33:17|0.58231
08:33:18|0.58231
08:33:19|0.58231
08:33:20|0.58231
08:33:21|0.58231
08:33:22|0.58231
08:33:23|0.58231
08:33:25|0.58268
08:33:25|0.58268
08:33:26|0.58268
08:33:27|0.58268
08:33:29|0.58268
08:33:29|0.58268
08:33:31|0.58268
08:33:31|0.58268
08:33:33|0.58268
08:33:33|0.58249
08:33:35|0.58249
08:33:35|0.58202
08:33:37|0.58202
08:33:37|0.58202
08:33:39|0.58202
08:33:39|0.58202
08:33:40|0.58202
08:33:42|0.58202
08:33:43|0.58202
08:33:44|0.58202
08:33:45|0.58202
08:33:46|0.58202
08:33:47|0.58167
08:33:48|0.58167
08:33:49|0.58167
08:33:50|0.58167
08:33:51|0.58167
08:33:51|0.58167
08:33:53|0.58167
08:33:54|0.58167
08:33:55|0.58167
08:33:56|0.58167
08:33:57|0.58167
08:33:57|0.58167
08:33:59|0.58167
08:33:59|0.58147
08:34:01|0.58149
08:34:02|0.58147
08:34:03|0.58147
08:34:04|0.581
08:34:05|0.58077
08:34:06|0.58149
08:34:07|0.581
08:34:08|0.581
08:34:09|0.581
08:34:10|0.58173
08:34:11|0.58155
08:34:12|0.5811
08:34:13|0.5811
08:34:14|0.58153
08:34:15|0.58103
08:34:16|0.58103
08:34:17|0.58103
08:34:18|0.58103
08:34:19|0.58103
08:34:20|0.58103
08:34:22|0.58103
08:34:23|0.58159
08:34:24|0.58165
08:34:25|0.58165
08:34:26|0.58165
08:34:27|0.58165
08:34:28|0.58165
08:34:29|0.58165
08:34:30|0.582
08:34:31|0.582
08:34:33|0.582
08:34:34|0.582
08:34:35|0.582
08:34:35|0.582
08:34:36|0.582
08:34:37|0.58208
08:34:39|0.58208
08:34:40|0.58208
08:34:40|0.58208
08:34:41|0.58208
08:34:42|0.58208
08:34:43|0.58208
08:34:45|0.58208
08:34:46|0.58208
08:34:47|0.58208
08:34:49|0.58208
08:34:50|0.58208
08:34:50|0.58208
08:34:52|0.58208
08:34:52|0.58208
08:34:53|0.58144
08:34:54|0.58119
08:34:56|0.58121
08:34:56|0.58121
08:34:57|0.58121
08:34:58|0.58156
08:34:59|0.58156
08:35:01|0.58156
08:35:02|0.58156
08:35:03|0.58156
08:35:03|0.58156
08:35:05|0.58156
08:35:06|0.58156
08:35:07|0.58156
08:35:07|0.58156
08:35:09|0.58156
08:35:10|0.58156
08:35:11|0.58156
08:35:12|0.58156
08:35:12|0.58173
08:35:14|0.58173
08:35:15|0.58213
08:35:16|0.58367
08:35:17|0.58367
08:35:18|0.58367
08:35:20|0.58367
08:35:21|0.5826
08:35:22|0.5826
08:35:23|0.58221
08:35:24|0.58208
08:35:25|0.58208
08:35:26|0.58208
08:35:27|0.58208
08:35:28|0.58208
08:35:29|0.58208
08:35:31|0.58208
08:35:32|0.58119
08:35:33|0.58094
08:35:34|0.58089
08:35:35|0.58089
08:35:36|0.58083
08:35:37|0.58083
08:35:38|0.58083
08:35:39|0.5812
08:35:40|0.5812
08:35:41|0.58102
08:35:43|0.58102
08:35:43|0.58102
08:35:44|0.58102
08:35:46|0.58102
08:35:47|0.58103
08:35:48|0.58103
08:35:48|0.58181
08:35:50|0.58181
08:35:51|0.58197
08:35:51|0.58197
08:35:54|0.58197
08:35:54|0.58275
08:35:55|0.58275
08:35:57|0.58275
08:35:57|0.58275
08:35:59|0.58263
08:35:59|0.58263
08:36:00|0.58263
08:36:01|0.58263
08:36:02|0.58263
08:36:03|0.58263
08:36:05|0.58263
08:36:05|0.58263
08:36:07|0.58263
08:36:07|0.58263
08:36:09|0.58263
08:36:10|0.58263
08:36:11|0.58263
08:36:12|0.58295
08:36:13|0.58295
08:36:14|0.58346
08:36:15|0.58346
08:36:16|0.58346
08:36:17|0.58346
08:36:18|0.58346
08:36:19|0.5827
08:36:20|0.5827
08:36:22|0.5827
08:36:23|0.583
08:36:24|0.583
08:36:25|0.583
08:36:26|0.583
08:36:27|0.58356
08:36:28|0.58356
08:36:29|0.58356
08:36:30|0.58356
08:36:31|0.5842
08:36:32|0.58474
08:36:33|0.5841
08:36:34|0.58399
08:36:35|0.58423
08:36:36|0.58376
08:36:37|0.58376
08:36:39|0.58376
08:36:39|0.58376
08:36:40|0.58376
08:36:41|0.58376
08:36:43|0.58404
08:36:44|0.58404
08:36:45|0.58404
08:36:46|0.58404
08:36:47|0.58404
08:36:48|0.58355
08:36:49|0.58355
08:36:50|0.58355
08:36:51|0.58355
08:36:52|0.58355
08:36:53|0.58355
08:36:54|0.58355
08:36:55|0.58355
08:36:56|0.58355
08:36:57|0.58355
08:36:59|0.58355
08:37:00|0.58375
08:37:00|0.58375
08:37:01|0.58375
08:37:02|0.58375
08:37:03|0.58375
08:37:04|0.58375
08:37:06|0.58387
08:37:06|0.58387
08:37:07|0.58387
08:37:09|0.58387
08:37:10|0.58389
08:37:11|0.58389
08:37:12|0.58389
08:37:12|0.58462
08:37:14|0.58481
08:37:14|0.58537
08:37:16|0.58579
08:37:17|0.58641
08:37:18|0.58641
08:37:19|0.58641
08:37:20|0.58638
08:37:22|0.58642
08:37:23|0.5868
08:37:24|0.5868
08:37:25|0.5868
08:37:26|0.5868
08:37:27|0.58646
08:37:28|0.58646
08:37:29|0.58646
08:37:31|0.58646
08:37:32|0.58646
08:37:32|0.58646
08:37:34|0.58646
08:37:34|0.58646
08:37:35|0.58608
08:37:36|0.58608
08:37:38|0.58608
08:37:39|0.58608
08:37:40|0.58608
08:37:41|0.58608
08:37:41|0.58608
08:37:43|0.58608
08:37:43|0.586
08:37:44|0.58592
08:37:45|0.58579
08:37:47|0.58564
08:37:48|0.58564
08:37:49|0.58564
08:37:50|0.58564
08:37:51|0.58564
08:37:53|0.58564
08:37:53|0.58564
08:37:54|0.58564
08:37:55|0.58564
08:37:56|0.58564
08:37:57|0.58552
08:37:58|0.58552
08:38:00|0.58552
08:38:00|0.58552
08:38:01|0.58552
08:38:02|0.58527
08:38:03|0.58527
08:38:04|0.58527
08:38:06|0.58607
08:38:07|0.58607
08:38:07|0.58607
08:38:09|0.58607
08:38:09|0.58607
08:38:11|0.58607
08:38:12|0.58529
08:38:13|0.58529
08:38:14|0.58529
08:38:15|0.58529
08:38:16|0.58508
08:38:17|0.58508
08:38:19|0.58508
08:38:19|0.58508
08:38:21|0.58508
08:38:21|0.58508
08:38:22|0.58508
08:38:24|0.58463
08:38:25|0.58463
08:38:26|0.58463
08:38:27|0.58463
08:38:28|0.58463
08:38:29|0.58468
08:38:30|0.58468
08:38:31|0.58468
08:38:33|0.58468
08:38:33|0.58468
08:38:35|0.58468
08:38:35|0.58468
08:38:36|0.58464
08:38:38|0.58464
08:38:39|0.58464
08:38:39|0.58464
08:38:40|0.58464
08:38:42|0.58464
08:38:42|0.58464
08:38:44|0.58464
08:38:45|0.58464
08:38:46|0.58464
08:38:47|0.58464
08:38:48|0.58464
08:38:48|0.58464
08:38:50|0.58464
08:38:51|0.58464
08:38:52|0.58464
08:38:52|0.58464
08:38:54|0.58464
08:38:55|0.58464
08:38:56|0.58464
08:38:57|0.58464
08:38:58|0.58464
08:38:59|0.58464
08:39:01|0.58464
08:39:02|0.58464
08:39:02|0.58464
08:39:03|0.58464
08:39:05|0.58464
08:39:05|0.58464
08:39:06|0.58464
08:39:08|0.58415
08:39:08|0.58438
08:39:09|0.58438
08:39:10|0.58438
08:39:12|0.58492
08:39:13|0.58467
08:39:13|0.58467
08:39:15|0.58485
08:39:16|0.58485
08:39:16|0.58487
08:39:17|0.58487
08:39:19|0.58487
08:39:20|0.58457
08:39:20|0.58457
08:39:21|0.58457
08:39:23|0.58457
08:39:24|0.58457
08:39:25|0.58436
08:39:27|0.58436
08:39:28|0.58436
08:39:29|0.58436
08:39:30|0.58436
08:39:31|0.58418
08:39:32|0.58418
08:39:33|0.58418
08:39:34|0.58418
08:39:35|0.58418
08:39:36|0.58418
08:39:38|0.58418
08:39:39|0.58435
08:39:39|0.58435
08:39:40|0.58435
08:39:41|0.58435
08:39:42|0.58424
08:39:43|0.58424
08:39:45|0.58424
08:39:46|0.58424
08:39:47|0.58424
08:39:48|0.58425
08:39:49|0.58425
08:39:50|0.58425
08:39:51|0.58425
08:39:53|0.58425
08:39:54|0.58425
08:39:54|0.58425
08:39:55|0.58425
08:39:57|0.58425
08:39:57|0.58425
08:39:58|0.58427
08:40:00|0.58427
08:40:01|0.58427
08:40:02|0.58427
08:40:04|0.58503
08:40:05|0.58503
08:40:05|0.58503
08:40:06|0.58503
08:40:07|0.58539
08:40:08|0.58538
08:40:10|0.58538
08:40:10|0.58538
08:40:11|0.58538
08:40:12|0.58538
08:40:14|0.58538
08:40:14|0.58538
08:40:15|0.58538
08:40:16|0.58538
08:40:17|0.58538
08:40:18|0.58538
08:40:19|0.58538
08:40:20|0.58538
08:40:21|0.58524
08:40:22|0.58524
08:40:24|0.58524
08:40:26|0.58524
08:40:26|0.58524
08:40:28|0.58524
08:40:28|0.58524
08:40:29|0.58524
08:40:31|0.58524
08:40:31|0.58524
08:40:33|0.58524
08:40:34|0.58524
08:40:34|0.58524
08:40:36|0.58524
08:40:37|0.58504
08:40:38|0.58504
08:40:40|0.58529
08:40:40|0.58541
08:40:42|0.58541
08:40:42|0.58535
08:40:43|0.58535
08:40:45|0.58535
08:40:46|0.58535
08:40:46|0.58535
08:40:48|0.58535
08:40:48|0.58535
08:40:50|0.58557
08:40:50|0.58557
08:40:51|0.58557
08:40:52|0.58557
08:40:53|0.58557
08:40:54|0.58557
08:40:55|0.58557
08:40:57|0.58557
08:40:57|0.58607
08:40:59|0.5858
08:40:59|0.5858
08:41:00|0.58612
08:41:01|0.58659
08:41:03|0.58659
08:41:03|0.58687
08:41:05|0.58687
08:41:05|0.58687
08:41:06|0.58687
08:41:07|0.58687
08:41:08|0.58687
08:41:10|0.58687
08:41:10|0.58687
08:41:11|0.58687
08:41:13|0.58687
08:41:14|0.58687
08:41:15|0.58649
08:41:16|0.58649
08:41:16|0.58649
08:41:18|0.58649
08:41:18|0.58649
08:41:20|0.58649
08:41:21|0.58649
08:41:22|0.58649
08:41:24|0.58649
08:41:24|0.58649
08:41:26|0.58635
08:41:27|0.58635
08:41:28|0.58635
08:41:29|0.58608
08:41:31|0.58573
08:41:32|0.58573
08:41:32|0.58573
08:41:34|0.58573
08:41:35|0.58573
08:41:36|0.58573
08:41:38|0.58573
08:41:39|0.58573
08:41:39|0.58573
08:41:40|0.58538
08:41:41|0.58538
08:41:43|0.58538
08:41:43|0.58567
08:41:45|0.58567
08:41:46|0.58567
08:41:46|0.58567
08:41:48|0.58567
08:41:50|0.58567
08:41:50|0.58567
08:41:52|0.58567
08:41:53|0.58567
08:41:53|0.58567
08:41:54|0.58567
08:41:56|0.58567
08:41:56|0.58567
08:41:57|0.58567
08:41:58|0.58567
08:42:00|0.58567
08:42:00|0.58567
08:42:01|0.58567
08:42:03|0.58584
08:42:04|0.58584
08:42:04|0.58584
08:42:05|0.58584
08:42:06|0.58584
08:42:07|0.58584
08:42:09|0.58541
08:42:10|0.58541
08:42:11|0.58541
08:42:12|0.58541
08:42:13|0.58541
08:42:14|0.58541
08:42:15|0.58541
08:42:16|0.58541
08:42:17|0.58541
08:42:18|0.58541
08:42:19|0.58541
08:42:20|0.58533
08:42:21|0.58533
08:42:22|0.58533
08:42:23|0.58533
08:42:24|0.58533
08:42:25|0.58533
08:42:27|0.58533
08:42:27|0.58533
08:42:28|0.58533
08:42:30|0.58533
08:42:31|0.58514
08:42:32|0.58514
08:42:33|0.58514
08:42:34|0.58514
08:42:36|0.58534
08:42:37|0.58534
08:42:37|0.58534
08:42:39|0.58534
08:42:40|0.58534
08:42:40|0.58534
08:42:41|0.58534
08:42:43|0.58534
08:42:44|0.58534
08:42:45|0.58534
08:42:46|0.58534
08:42:47|0.58534
08:42:48|0.58534
08:42:49|0.58534
08:42:50|0.58534
08:42:51|0.58534
08:42:52|0.58569
08:42:53|0.58569
08:42:54|0.5864
08:42:56|0.58666
08:42:57|0.58666
08:42:57|0.58666
08:42:58|0.58666
08:43:00|0.58666
08:43:00|0.58666
08:43:02|0.58678
08:43:03|0.58678
08:43:04|0.58678
08:43:05|0.58678
08:43:06|0.58678
08:43:07|0.58678
08:43:08|0.58678
08:43:09|0.58678
08:43:10|0.58678
08:43:11|0.58678
08:43:12|0.58678
08:43:13|0.58678
08:43:14|0.58678
08:43:15|0.58678
08:43:16|0.58678
08:43:17|0.58714
08:43:18|0.58714
08:43:19|0.5877
08:43:21|0.5877
08:43:21|0.5877
08:43:22|0.58694
08:43:23|0.58694
08:43:24|0.58688
08:43:25|0.58688
08:43:27|0.58688
08:43:29|0.58688
08:43:29|0.58688
08:43:30|0.58688
08:43:32|0.58688
08:43:33|0.58651
08:43:34|0.58651
08:43:35|0.58692
08:43:36|0.58683
08:43:37|0.58683
08:43:38|0.58683
08:43:39|0.58683
08:43:40|0.58683
08:43:41|0.58683
08:43:42|0.58683
08:43:43|0.58683
08:43:44|0.58683
08:43:45|0.58683
08:43:46|0.58683
08:43:47|0.58683
08:43:48|0.58683
08:43:49|0.58683
08:43:50|0.58683
08:43:51|0.58683
08:43:52|0.58683
08:43:53|0.58683
08:43:54|0.58683
08:43:55|0.58683
08:43:56|0.58683
08:43:57|0.58683
08:43:58|0.58683
08:44:00|0.58671
08:44:00|0.58671
08:44:02|0.58671
08:44:02|0.58668
08:44:03|0.58595
08:44:04|0.5859
08:44:05|0.58626
08:44:06|0.58619
08:44:07|0.58618
08:44:08|0.58667
08:44:09|0.58667
08:44:10|0.58667
08:44:12|0.58657
08:44:12|0.58657
08:44:14|0.58636
08:44:15|0.58636
08:44:16|0.58636
08:44:17|0.58636
08:44:17|0.58636
08:44:20|0.58636
08:44:20|0.58636
08:44:21|0.58636
08:44:22|0.58636
08:44:23|0.58636
08:44:24|0.58636
08:44:25|0.58636
08:44:26|0.58636
08:44:28|0.58636
08:44:30|0.58636
08:44:31|0.58604
08:44:32|0.58604
08:44:33|0.58626
08:44:34|0.58626
08:44:35|0.58682
08:44:35|0.58682
08:44:36|0.58682
08:44:37|0.58682
08:44:39|0.58682
08:44:39|0.58682
08:44:40|0.58682
08:44:42|0.58682
08:44:42|0.58682
08:44:44|0.58682
08:44:44|0.58682
08:44:45|0.58682
08:44:47|0.58682
08:44:47|0.58682
08:44:48|0.58615
08:44:50|0.58615
08:44:51|0.58615
08:44:51|0.58615
08:44:53|0.58615
08:44:54|0.58615
08:44:55|0.58615
08:44:56|0.5864
08:44:56|0.58639
08:44:58|0.58638
08:44:59|0.58638
08:45:00|0.58638
08:45:01|0.58669
08:45:02|0.58724
08:45:03|0.58732
08:45:04|0.58732
08:45:05|0.58637
08:45:06|0.58637
08:45:07|0.58637
08:45:08|0.58637
08:45:08|0.58614
08:45:10|0.58614
08:45:11|0.58614
08:45:11|0.58592
08:45:13|0.58592
08:45:14|0.58592
08:45:15|0.58628
08:45:16|0.58628
08:45:17|0.58628
08:45:18|0.58628
08:45:19|0.58628
08:45:20|0.58628
08:45:21|0.58665
08:45:22|0.58665
08:45:23|0.58665
08:45:24|0.58665
08:45:25|0.58665
08:45:26|0.58654
08:45:28|0.58654
08:45:29|0.58654
08:45:30|0.58654
08:45:32|0.58654
08:45:33|0.58654
08:45:34|0.58654
08:45:35|0.58715
08:45:36|0.58715
08:45:37|0.58715
08:45:39|0.58715
08:45:39|0.58715
08:45:41|0.58715
08:45:42|0.58715
08:45:42|0.58715
08:45:44|0.5868
08:45:45|0.5868
08:45:46|0.5868
08:45:46|0.5868
08:45:48|0.5868
08:45:49|0.5868
08:45:50|0.5868
08:45:51|0.5868
08:45:53|0.5861
08:45:54|0.5861
08:45:54|0.5861
08:45:56|0.5861
08:45:57|0.5861
08:45:57|0.5861
08:45:59|0.5861
08:46:00|0.5861
08:46:01|0.5861
08:46:02|0.5861
08:46:03|0.58586
08:46:03|0.58586
08:46:04|0.58586
08:46:06|0.58586
08:46:07|0.58586
08:46:08|0.58586
08:46:08|0.58535
08:46:09|0.58535
08:46:11|0.58552
08:46:12|0.58574
08:46:13|0.58608
08:46:14|0.58608
08:46:15|0.58608
08:46:16|0.58622
08:46:17|0.58622
08:46:18|0.58622
08:46:19|0.58622
08:46:20|0.58622
08:46:21|0.58622
08:46:22|0.58622
08:46:24|0.58622
08:46:25|0.58622
08:46:25|0.58622
08:46:27|0.58622
08:46:27|0.58622
08:46:28|0.58622
08:46:30|0.58622
08:46:31|0.58598
08:46:32|0.58598
08:46:33|0.58598
08:46:34|0.58598
08:46:35|0.58598
08:46:36|0.58598
08:46:37|0.58598
08:46:38|0.58598
08:46:39|0.58598
08:46:40|0.58598
08:46:42|0.58568
08:46:42|0.58568
08:46:43|0.58605
08:46:44|0.58605
08:46:46|0.58605
08:46:47|0.58605
08:46:47|0.58605
08:46:48|0.58605
08:46:49|0.58585
08:46:50|0.58585
08:46:51|0.58585
08:46:53|0.58585
08:46:54|0.58585
08:46:54|0.58585
08:46:55|0.58585
08:46:57|0.58585
08:46:57|0.58646
08:46:59|0.58646
08:47:00|0.58646
08:47:00|0.58646
08:47:01|0.58646
08:47:02|0.58724
08:47:03|0.5869
08:47:05|0.5869
08:47:06|0.5869
08:47:07|0.5869
08:47:08|0.5869
08:47:09|0.5869
08:47:10|0.5869
08:47:10|0.5869
08:47:12|0.58663
08:47:13|0.58663
08:47:13|0.58663
08:47:14|0.58663
08:47:15|0.58742
08:47:16|0.58742
08:47:17|0.58742
08:47:18|0.58742
08:47:20|0.58742
08:47:21|0.58742
08:47:21|0.58724
08:47:22|0.58741
08:47:23|0.58741
08:47:24|0.5872
08:47:26|0.5872
08:47:27|0.58765
08:47:28|0.58765
08:47:29|0.58765
08:47:30|0.58765
08:47:31|0.58765
08:47:32|0.58765
08:47:33|0.58765
08:47:35|0.58765
08:47:35|0.58765
08:47:36|0.58765
08:47:39|0.58765
08:47:40|0.58765
08:47:41|0.58765
08:47:42|0.58765
08:47:43|0.58765
08:47:44|0.58765
08:47:45|0.58765
08:47:45|0.58765
08:47:47|0.58702
08:47:47|0.58702
08:47:48|0.58702
08:47:50|0.58702
08:47:50|0.58702
08:47:51|0.58702
08:47:52|0.58702
08:47:54|0.58702
08:47:55|0.58702
08:47:55|0.58702
08:47:56|0.58702
08:47:57|0.58702
08:47:59|0.58702
08:48:00|0.58702
08:48:01|0.58702
08:48:02|0.58702
08:48:04|0.58702
08:48:04|0.58702
08:48:06|0.58702
08:48:06|0.58702
08:48:07|0.58702
08:48:08|0.58702
08:48:10|0.58702
08:48:10|0.58702
08:48:11|0.587
08:48:12|0.587
08:48:13|0.587
08:48:14|0.587
08:48:15|0.587
08:48:17|0.587
08:48:17|0.587
08:48:18|0.587
08:48:19|0.587
08:48:20|0.587
08:48:22|0.587
08:48:22|0.587
08:48:24|0.587
08:48:25|0.587
08:48:26|0.587
08:48:27|0.587
08:48:28|0.587
08:48:29|0.587
08:48:30|0.587
08:48:30|0.58706
08:48:33|0.58706
08:48:34|0.5868
08:48:36|0.5868
08:48:37|0.5868
08:48:38|0.5868
08:48:39|0.5868
08:48:40|0.5868
08:48:42|0.58718
08:48:43|0.58753
08:48:44|0.58753
08:48:44|0.58753
08:48:46|0.58753
08:48:46|0.58753
08:48:48|0.58753
08:48:49|0.58753
08:48:49|0.58753
08:48:50|0.58753
08:48:52|0.58753
08:48:53|0.58753
08:48:54|0.58753
08:48:55|0.5881
08:48:56|0.5881
08:48:58|0.5886
08:48:58|0.5886
08:49:00|0.5886
08:49:01|0.5886
08:49:02|0.5886
08:49:02|0.5886
08:49:04|0.5886
08:49:05|0.5886
08:49:06|0.5886
08:49:07|0.5886
08:49:08|0.5886
08:49:09|0.5886
08:49:10|0.5886
08:49:11|0.5886
08:49:12|0.5886
08:49:13|0.5886
08:49:14|0.5886
08:49:15|0.5886
08:49:16|0.5886
08:49:17|0.5886
08:49:18|0.58859
08:49:19|0.58859
08:49:20|0.5886
08:49:21|0.5886
08:49:22|0.5886
08:49:23|0.5886
08:49:24|0.58853
08:49:25|0.58841
08:49:26|0.58841
08:49:27|0.58841
08:49:28|0.58841
08:49:29|0.58841
08:49:30|0.58841
08:49:31|0.58841
08:49:33|0.58841
08:49:34|0.58841
08:49:35|0.58841
08:49:36|0.58821
08:49:37|0.58821
08:49:38|0.58821
08:49:39|0.58821
08:49:40|0.58821
08:49:40|0.58821
08:49:42|0.58821
08:49:44|0.58821
08:49:44|0.58821
08:49:46|0.58821
08:49:46|0.58821
08:49:47|0.58821
08:49:48|0.58821
08:49:49|0.58821
08:49:51|0.58821
08:49:51|0.58821
08:49:53|0.58821
08:49:54|0.58821
08:49:54|0.58821
08:49:56|0.58821
08:49:57|0.58821
08:49:57|0.58821
08:49:59|0.58804
08:49:59|0.58804
08:50:00|0.58804
08:50:01|0.58798
08:50:03|0.58798
08:50:04|0.58744
08:50:04|0.58724
08:50:05|0.58724
08:50:06|0.58724
08:50:07|0.58772
08:50:08|0.58772
08:50:10|0.58772
08:50:11|0.58772
08:50:12|0.58772
08:50:12|0.58772
08:50:13|0.58772
08:50:14|0.58772
08:50:15|0.58772
08:50:17|0.58772
08:50:17|0.58772
08:50:18|0.58772
08:50:19|0.58772
08:50:20|0.58843
08:50:22|0.58843
08:50:23|0.58843
08:50:24|0.58868
08:50:24|0.58868
08:50:26|0.58882
08:50:27|0.58882
08:50:28|0.58882
08:50:29|0.58882
08:50:29|0.58882
08:50:31|0.58919
08:50:32|0.58919
08:50:33|0.58919
08:50:33|0.58919
08:50:36|0.58919
08:50:36|0.58919
08:50:38|0.58919
08:50:40|0.58919
08:50:41|0.58919
08:50:42|0.58919
08:50:42|0.58919
08:50:44|0.58919
08:50:45|0.58919
08:50:46|0.58919
08:50:47|0.58919
08:50:48|0.58919
08:50:49|0.58919
08:50:50|0.58873
08:50:51|0.58873
08:50:52|0.58873
08:50:53|0.58873
08:50:55|0.58873
08:50:55|0.58873
08:50:56|0.58873
08:50:57|0.58873
08:50:58|0.58873
08:50:59|0.58873
08:51:00|0.58873
08:51:01|0.58873
08:51:03|0.58839
08:51:03|0.58839
08:51:04|0.58839
08:51:05|0.58816
08:51:06|0.58816
08:51:07|0.58898
08:51:08|0.58898
08:51:09|0.58898
08:51:11|0.58898
08:51:12|0.58898
08:51:12|0.5884
08:51:13|0.5884
08:51:14|0.5884
08:51:16|0.58895
08:51:17|0.58876
08:51:18|0.58876
08:51:18|0.58876
08:51:20|0.58876
08:51:21|0.5884
08:51:21|0.5884
08:51:23|0.5884
08:51:24|0.5884
08:51:24|0.5884
08:51:25|0.5884
08:51:27|0.5884
08:51:28|0.5884
08:51:29|0.5884
08:51:30|0.5884
08:51:31|0.58852
08:51:32|0.58852
08:51:33|0.58852
08:51:34|0.58852
08:51:36|0.58852
08:51:36|0.58853
08:51:38|0.58853
08:51:39|0.58853
08:51:40|0.58853
08:51:40|0.58853
08:51:42|0.58853
08:51:42|0.58853
08:51:44|0.58782
08:51:45|0.58782
08:51:46|0.58782
08:51:47|0.58782
08:51:48|0.58782
08:51:49|0.58782
08:51:50|0.58773
08:51:51|0.58773
08:51:52|0.58773
08:51:53|0.58773
08:51:54|0.58773
08:51:55|0.58773
08:51:56|0.58773
08:51:57|0.58773
08:51:58|0.58773
08:52:00|0.58773
08:52:00|0.58773
08:52:02|0.58773
08:52:03|0.58773
08:52:04|0.58813
08:52:05|0.58813
08:52:06|0.58766
08:52:07|0.58766
08:52:08|0.58766
08:52:09|0.5874
08:52:10|0.5874
08:52:11|0.5874
08:52:12|0.5874
08:52:13|0.5874
08:52:14|0.5874
08:52:15|0.5874
08:52:16|0.5874
08:52:17|0.5874
08:52:18|0.5874
08:52:19|0.5874
08:52:20|0.58768
08:52:21|0.58768
08:52:22|0.58768
08:52:23|0.58768
08:52:24|0.58768
08:52:25|0.58768
08:52:26|0.58768
08:52:27|0.58768
08:52:28|0.58768
08:52:29|0.58768
08:52:30|0.58768
08:52:31|0.58768
08:52:32|0.58768
08:52:34|0.58768
08:52:34|0.58768
08:52:36|0.58768
08:52:36|0.58768
08:52:38|0.58768
08:52:39|0.58768
08:52:40|0.58775
08:52:40|0.58775
08:52:42|0.58775
08:52:43|0.58776
08:52:44|0.58765
08:52:46|0.58765
08:52:46|0.58765
08:52:48|0.58765
08:52:48|0.58765
08:52:50|0.58765
08:52:51|0.58765
08:52:52|0.58859
08:52:53|0.58859
08:52:54|0.58895
08:52:56|0.58927
08:52:56|0.58927
08:52:58|0.58927
08:52:58|0.58923
08:52:59|0.58894
08:53:01|0.58894
08:53:01|0.58894
08:53:02|0.58894
08:53:04|0.58894
08:53:05|0.58894
08:53:05|0.58894
08:53:08|0.58894
08:53:08|0.58894
08:53:09|0.58894
08:53:10|0.58894
08:53:11|0.58933
08:53:13|0.5891
08:53:13|0.5891
08:53:15|0.5891
08:53:16|0.5891
08:53:17|0.5891
08:53:19|0.5891
08:53:19|0.58891
08:53:20|0.58891
08:53:21|0.58891
08:53:23|0.58891
08:53:23|0.58891
08:53:24|0.58891
08:53:26|0.58891
08:53:26|0.58891
08:53:28|0.58891
08:53:28|0.58891
08:53:30|0.58891
08:53:30|0.58891
08:53:31|0.58891
08:53:32|0.58891
08:53:33|0.58891
08:53:34|0.58891
08:53:35|0.58891
08:53:37|0.58938
08:53:38|0.58908
08:53:39|0.58925
08:53:41|0.58925
08:53:41|0.58925
08:53:42|0.58925
08:53:43|0.58925
08:53:45|0.58925
08:53:45|0.58925
08:53:46|0.58925
08:53:48|0.58925
08:53:48|0.58925
08:53:50|0.58925
08:53:50|0.58925
08:53:51|0.58925
08:53:53|0.58925
08:53:53|0.58925
08:53:54|0.58925
08:53:55|0.58925
08:53:57|0.58925
08:53:58|0.58925
08:53:59|0.58925
08:53:59|0.58925
08:54:00|0.58925
08:54:02|0.58925
08:54:02|0.58888
08:54:04|0.58888
08:54:05|0.58888
08:54:05|0.58888
08:54:07|0.58888
08:54:07|0.58888
08:54:08|0.58888
08:54:10|0.58888
08:54:11|0.58888
08:54:12|0.58888
08:54:13|0.58888
08:54:14|0.58888
08:54:15|0.58888
08:54:16|0.58925
08:54:17|0.58925
08:54:18|0.58959
08:54:19|0.58959
08:54:20|0.58957
08:54:21|0.58957
08:54:22|0.58957
08:54:23|0.5895
08:54:24|0.5895
08:54:25|0.5895
08:54:26|0.5892
08:54:27|0.5892
08:54:28|0.5892
08:54:29|0.5892
08:54:30|0.5892
08:54:31|0.5892
08:54:32|0.5892
08:54:33|0.5892
08:54:34|0.5892
08:54:35|0.58949
08:54:36|0.58949
08:54:37|0.58949
08:54:39|0.58949
08:54:40|0.58949
08:54:41|0.58949
08:54:42|0.58949
08:54:43|0.58949
08:54:45|0.58949
08:54:46|0.58949
08:54:47|0.58949
08:54:47|0.58949
08:54:49|0.58949
08:54:50|0.58949
08:54:50|0.58949
08:54:52|0.58949
08:54:52|0.58949
08:54:53|0.58949
08:54:55|0.58949
08:54:56|0.58949
08:54:56|0.58949
08:54:58|0.58949
08:54:59|0.58949
08:55:01|0.58949
08:55:01|0.58903
08:55:03|0.58903
08:55:03|0.58903
08:55:05|0.58903
08:55:06|0.58903
08:55:06|0.58903
08:55:07|0.5893
08:55:09|0.5893
08:55:10|0.5893
08:55:10|0.58973
08:55:11|0.58973
08:55:13|0.58973
08:55:13|0.58973
08:55:15|0.58973
08:55:15|0.58973
08:55:17|0.58973
08:55:17|0.58973
08:55:19|0.58973
08:55:20|0.58973
08:55:21|0.58973
08:55:22|0.58973
08:55:23|0.58973
08:55:23|0.58973
08:55:24|0.58973
08:55:25|0.58973
08:55:27|0.58973
08:55:28|0.58961
08:55:29|0.58961
08:55:30|0.58948
08:55:30|0.58948
08:55:32|0.58948
08:55:33|0.58948
08:55:34|0.58948
08:55:35|0.58948
08:55:36|0.58948
08:55:37|0.58948
08:55:38|0.58948
08:55:40|0.58948
08:55:41|0.58948
08:55:42|0.58948
08:55:44|0.58948
08:55:45|0.58948
08:55:47|0.58948
08:55:47|0.58948
08:55:49|0.58948
08:55:49|0.58948
08:55:51|0.58948
08:55:52|0.58948
08:55:53|0.58948
08:55:53|0.58962
08:55:55|0.58997
08:55:56|0.58997
08:55:57|0.58997
08:55:58|0.58997
08:55:59|0.58997
08:56:01|0.58997
08:56:01|0.58985
08:56:02|0.58985
08:56:03|0.58985
08:56:04|0.58985
08:56:05|0.58985
08:56:07|0.58985
08:56:07|0.58985
08:56:08|0.58985
08:56:09|0.58985
08:56:10|0.58985
08:56:11|0.58986
08:56:12|0.5895
08:56:14|0.5895
08:56:14|0.5895
08:56:15|0.5895
08:56:16|0.5895
08:56:17|0.5895
08:56:19|0.5895
08:56:19|0.5895
08:56:20|0.5895
08:56:21|0.5895
08:56:22|0.5895
08:56:23|0.58958
08:56:25|0.58958
08:56:25|0.58958
08:56:27|0.58958
08:56:27|0.58958
08:56:28|0.58958
08:56:30|0.58958
08:56:30|0.58958
08:56:31|0.58958
08:56:32|0.58998
08:56:33|0.58998
08:56:35|0.59011
08:56:35|0.59011
08:56:36|0.59011
08:56:37|0.59011
08:56:38|0.59011
08:56:40|0.59011
08:56:41|0.59011
08:56:42|0.59011
08:56:43|0.59011
08:56:44|0.59011
08:56:45|0.59011
08:56:47|0.59011
08:56:48|0.59011
08:56:49|0.59014
08:56:49|0.59014
08:56:50|0.59014
08:56:52|0.59014
08:56:53|0.59014
08:56:54|0.59014
08:56:55|0.59014
08:56:56|0.59014
08:56:57|0.59014
08:56:58|0.59014
08:56:59|0.59014
08:57:00|0.59014
08:57:01|0.59014
08:57:02|0.59014
08:57:03|0.59014
08:57:04|0.59014
08:57:05|0.59014
08:57:06|0.59014
08:57:07|0.59014
08:57:09|0.59014
08:57:10|0.59014
08:57:10|0.59014
08:57:12|0.58966
08:57:12|0.58966
08:57:14|0.58972
08:57:15|0.58972
08:57:17|0.58972
08:57:18|0.58972
08:57:19|0.58972
08:57:20|0.58972
08:57:21|0.5898
08:57:21|0.58981
08:57:22|0.58981
08:57:24|0.58981
08:57:25|0.58981
08:57:26|0.58981
08:57:27|0.58981
08:57:28|0.58981
08:57:29|0.58981
08:57:30|0.58981
08:57:31|0.58981
08:57:31|0.58981
08:57:32|0.58981
08:57:33|0.58981
08:57:34|0.58981
08:57:36|0.58981
08:57:37|0.58981
08:57:38|0.58993
08:57:39|0.58993
08:57:40|0.58993
08:57:42|0.58993
08:57:43|0.58993
08:57:44|0.58993
08:57:45|0.59033
08:57:46|0.59033
08:57:48|0.59033
08:57:49|0.59033
08:57:49|0.59033
08:57:50|0.59032
08:57:51|0.59032
08:57:52|0.59032
08:57:54|0.59032
08:57:54|0.59016
08:57:56|0.59016
08:57:56|0.59016
08:57:58|0.59016
08:57:58|0.59016
08:58:00|0.59016
08:58:00|0.59016
08:58:01|0.59126
08:58:03|0.59126
08:58:03|0.59126
08:58:04|0.59126
08:58:06|0.59126
08:58:07|0.59163
08:58:08|0.59163
08:58:09|0.59163
08:58:10|0.59163
08:58:10|0.59163
08:58:11|0.59163
08:58:12|0.59163
08:58:14|0.59163
08:58:15|0.59107
08:58:15|0.59107
08:58:17|0.59107
08:58:18|0.59106
08:58:19|0.59106
08:58:20|0.59106
08:58:21|0.59106
08:58:22|0.59106
08:58:23|0.59106
08:58:24|0.59106
08:58:25|0.59106
08:58:26|0.59106
08:58:27|0.59106
08:58:28|0.59106
08:58:29|0.59106
08:58:30|0.59106
08:58:31|0.59106
08:58:32|0.59106
08:58:33|0.59106
08:58:34|0.59106
08:58:35|0.59106
08:58:36|0.59106
08:58:37|0.59106
08:58:38|0.59106
08:58:39|0.59106
08:58:40|0.59106
08:58:41|0.59106
08:58:42|0.59159
08:58:43|0.59159
08:58:44|0.59159
08:58:45|0.59159
08:58:46|0.59159
08:58:47|0.59159
08:58:48|0.59159
08:58:50|0.59159
08:58:51|0.59159
08:58:52|0.59159
08:58:52|0.59159
08:58:54|0.59159
08:58:56|0.59159
08:58:57|0.59159
08:58:58|0.59159
08:58:58|0.59159
08:58:59|0.59159
08:59:00|0.59159
08:59:01|0.59159
08:59:02|0.59137
08:59:03|0.59144
08:59:04|0.59144
08:59:06|0.59162
08:59:06|0.59163
08:59:07|0.59163
08:59:08|0.59163
08:59:09|0.59163
08:59:10|0.59126
08:59:11|0.59126
08:59:12|0.59126
08:59:13|0.59126
08:59:14|0.59126
08:59:15|0.59126
08:59:16|0.59156
08:59:18|0.59159
08:59:19|0.59159
08:59:20|0.59178
08:59:21|0.59168
08:59:22|0.59168
08:59:23|0.59168
08:59:24|0.59168
08:59:24|0.59168
08:59:26|0.59168
08:59:26|0.59168
08:59:27|0.59168
08:59:29|0.59168
08:59:29|0.59152
08:59:30|0.59132
08:59:32|0.59132
08:59:32|0.59132
08:59:34|0.5914
08:59:35|0.5914
08:59:35|0.5914
08:59:37|0.5914
08:59:38|0.5914
08:59:38|0.5914
08:59:40|0.5914
08:59:41|0.5914
08:59:42|0.5914
08:59:44|0.5914
08:59:46|0.5914
08:59:47|0.5914
08:59:48|0.5914
08:59:50|0.5914
08:59:51|0.5914
08:59:51|0.59106
08:59:52|0.59106
08:59:54|0.59106
08:59:55|0.59106
08:59:56|0.59106
08:59:57|0.59106
08:59:58|0.59134
08:59:59|0.59134
09:00:00|0.59134
09:00:01|0.59106
09:00:02|0.59072
09:00:03|0.59047
09:00:05|0.59047
09:00:05|0.59047
09:00:07|0.59061
09:00:08|0.59061
09:00:09|0.59061
09:00:10|0.59028
09:00:12|0.59028
09:00:14|0.59007
09:00:14|0.59069
09:00:15|0.59069
09:00:17|0.59057
09:00:17|0.59055
09:00:18|0.59055
09:00:19|0.59125
09:00:20|0.59125
09:00:21|0.59145
09:00:23|0.59113
09:00:23|0.59126
09:00:25|0.59126
09:00:25|0.59126
09:00:26|0.59126
09:00:28|0.59126
09:00:28|0.59126
09:00:29|0.59224
09:00:31|0.59224
09:00:32|0.59224
09:00:32|0.59224
09:00:33|0.59212
09:00:35|0.59212
09:00:35|0.59233
09:00:37|0.59233
09:00:37|0.59233
09:00:38|0.59233
09:00:39|0.59233
09:00:40|0.5916
09:00:41|0.59127
09:00:43|0.59127
09:00:44|0.59183
09:00:45|0.59183
09:00:46|0.59183
09:00:47|0.59183
09:00:48|0.59183
09:00:50|0.59183
09:00:50|0.59183
09:00:51|0.59183
09:00:52|0.59183
09:00:54|0.59183
09:00:55|0.59183
09:00:56|0.59183
09:00:57|0.59183
09:00:58|0.59146
09:00:58|0.59146
09:01:00|0.59146
09:01:02|0.59139
09:01:03|0.59139
09:01:04|0.59139
09:01:04|0.59139
09:01:06|0.59139
09:01:06|0.59139
09:01:08|0.59162
09:01:09|0.59198
09:01:10|0.59198
09:01:11|0.59198
09:01:12|0.59242
09:01:13|0.59212
09:01:14|0.59176
09:01:14|0.59176
09:01:16|0.59176
09:01:16|0.59176
09:01:18|0.59176
09:01:19|0.59168
09:01:20|0.59168
09:01:21|0.59168
09:01:22|0.59168
09:01:22|0.59168
09:01:23|0.59168
09:01:24|0.59149
09:01:26|0.59149
09:01:27|0.59149
09:01:28|0.59164
09:01:29|0.59164
09:01:30|0.59164
09:01:31|0.59164
09:01:32|0.59164
09:01:33|0.59164
09:01:33|0.59164
09:01:34|0.59164
09:01:37|0.59164
09:01:37|0.59164
09:01:38|0.59164
09:01:39|0.59164
09:01:40|0.59164
09:01:41|0.59161
09:01:42|0.59161
09:01:43|0.59161
09:01:44|0.59161
09:01:45|0.59161
09:01:46|0.59161
09:01:48|0.59161
09:01:49|0.5916
09:01:51|0.5916
09:01:52|0.5916
09:01:53|0.5916
09:01:54|0.5916
09:01:55|0.5916
09:01:56|0.5916
09:01:57|0.5916
09:01:58|0.5918
09:01:59|0.5918
09:02:00|0.5918
09:02:01|0.5918
09:02:03|0.5918
09:02:03|0.5918
09:02:05|0.5918
09:02:05|0.5918
09:02:06|0.5918
09:02:07|0.59093
09:02:09|0.59093
09:02:10|0.59093
09:02:10|0.59093
09:02:12|0.59093
09:02:13|0.59093
09:02:14|0.59186
09:02:15|0.59186
09:02:16|0.59228
09:02:17|0.59228
09:02:18|0.59228
09:02:19|0.59213
09:02:20|0.59213
09:02:21|0.59213
09:02:22|0.59213
09:02:23|0.59213
09:02:24|0.59213
09:02:25|0.59273
09:02:26|0.59273
09:02:27|0.59306
09:02:28|0.59306
09:02:29|0.59306
09:02:30|0.59306
09:02:31|0.59306
09:02:32|0.59306
09:02:33|0.59306
09:02:34|0.59238
09:02:35|0.59238
09:02:36|0.59238
09:02:37|0.59238
09:02:38|0.59238
09:02:39|0.59238
09:02:40|0.59238
09:02:41|0.59238
09:02:42|0.59238
09:02:43|0.59238
09:02:44|0.59238
09:02:45|0.59238
09:02:47|0.59238
09:02:48|0.59195
09:02:49|0.59195
09:02:50|0.59195
09:02:51|0.59195
09:02:52|0.59195
09:02:54|0.59195
09:02:54|0.59195
09:02:55|0.59195
09:02:56|0.59195
09:02:57|0.59195
09:02:58|0.59195
09:03:00|0.59195
09:03:01|0.59195
09:03:02|0.59195
09:03:02|0.59195
09:03:04|0.59195
09:03:04|0.59195
09:03:06|0.59166
09:03:07|0.59166
09:03:08|0.59166
09:03:09|0.59166
09:03:11|0.59166
09:03:12|0.59166
09:03:13|0.59109
09:03:13|0.59101
09:03:14|0.59101
09:03:16|0.59101
09:03:17|0.59101
09:03:17|0.59072
09:03:18|0.59072
09:03:19|0.59072
09:03:20|0.59072
09:03:22|0.59072
09:03:23|0.59072
09:03:24|0.59072
09:03:25|0.59046
09:03:25|0.59046
09:03:27|0.59046
09:03:27|0.59046
09:03:28|0.59046
09:03:31|0.59011
09:03:31|0.59011
09:03:32|0.59011
09:03:33|0.58984
09:03:35|0.59003
09:03:35|0.59003
09:03:37|0.59003
09:03:38|0.59003
09:03:38|0.59003
09:03:39|0.58987
09:03:40|0.58987
09:03:42|0.59025
09:03:43|0.59025
09:03:43|0.59025
09:03:44|0.59025
09:03:45|0.59035
09:03:46|0.59035
09:03:48|0.59035
09:03:49|0.59035
09:03:50|0.59035
09:03:51|0.59035
09:03:53|0.59035
09:03:54|0.59035
09:03:54|0.59035
09:03:56|0.59035
09:03:57|0.59035
09:03:58|0.59035
09:03:59|0.59035
09:04:00|0.59035
09:04:01|0.59035
09:04:02|0.59035
09:04:03|0.59035
09:04:04|0.59035
09:04:05|0.59035
09:04:06|0.59024
09:04:07|0.59024
09:04:08|0.59024
09:04:10|0.59024
09:04:11|0.59024
09:04:11|0.59024
09:04:12|0.59024
09:04:14|0.59024
09:04:14|0.58997
09:04:16|0.58997
09:04:16|0.58997
09:04:17|0.59021
09:04:19|0.59021
09:04:19|0.59044
09:04:20|0.59044
09:04:22|0.59044
09:04:22|0.59044
09:04:24|0.59044
09:04:24|0.59044
09:04:26|0.59044
09:04:27|0.59044
09:04:28|0.59044
09:04:29|0.59044
09:04:30|0.59044
09:04:31|0.59026
09:04:31|0.59034
09:04:32|0.59034
09:04:34|0.59034
09:04:35|0.59034
09:04:36|0.59034
09:04:37|0.59034
09:04:38|0.59034
09:04:38|0.59034
09:04:40|0.59034
09:04:40|0.59034
09:04:41|0.59034
09:04:43|0.59034
09:04:43|0.59034
09:04:44|0.59034
09:04:46|0.59034
09:04:47|0.59034
09:04:47|0.59034
09:04:49|0.59034
09:04:51|0.59034
09:04:52|0.59034
09:04:53|0.58989
09:04:53|0.58989
09:04:55|0.58989
09:04:56|0.58989
09:04:57|0.58989
09:04:58|0.58989
09:04:59|0.58989
09:05:00|0.58989
09:05:01|0.58989
09:05:02|0.58958
09:05:03|0.58958
09:05:04|0.58958
09:05:05|0.58958
09:05:06|0.58958
09:05:08|0.58948
09:05:09|0.58948
09:05:09|0.58948
09:05:10|0.58948
09:05:11|0.58948
09:05:13|0.58948
09:05:14|0.58948
09:05:14|0.58948
09:05:17|0.58925
09:05:17|0.58925
09:05:19|0.58925
09:05:19|0.58925
09:05:20|0.58925
09:05:22|0.58882
09:05:22|0.58882
09:05:24|0.58882
09:05:24|0.58842
09:05:25|0.58842
09:05:26|0.5882
09:05:27|0.5882
09:05:29|0.5882
09:05:29|0.5882
09:05:30|0.58826
09:05:32|0.58826
09:05:33|0.58826
09:05:33|0.5882
09:05:35|0.5882
09:05:35|0.5882
09:05:37|0.5882
09:05:38|0.5882
09:05:39|0.58763
09:05:40|0.58763
09:05:41|0.58758
09:05:41|0.58758
09:05:43|0.58758
09:05:44|0.58758
09:05:45|0.5878
09:05:46|0.5878
09:05:47|0.58812
09:05:48|0.58812
09:05:50|0.58812
09:05:51|0.58812
09:05:52|0.58794
09:05:53|0.58794
09:05:54|0.58794
09:05:55|0.58751
09:05:57|0.58704
09:05:57|0.58704
09:05:59|0.58731
09:06:00|0.58731
09:06:01|0.58731
09:06:02|0.58731
09:06:03|0.58731
09:06:04|0.58762
09:06:05|0.58762
09:06:05|0.58782
09:06:07|0.58782
09:06:07|0.58782
09:06:09|0.58728
09:06:10|0.58728
09:06:10|0.58728
09:06:12|0.58728
09:06:13|0.58728
09:06:14|0.58728
09:06:15|0.58728
09:06:16|0.58728
09:06:17|0.58728
09:06:18|0.58728
09:06:19|0.58728
09:06:20|0.58728
09:06:21|0.58714
09:06:22|0.58714
09:06:23|0.58714
09:06:24|0.58714
09:06:25|0.58715
09:06:26|0.58715
09:06:27|0.58715
09:06:28|0.58715
09:06:29|0.58723
09:06:30|0.58723
09:06:31|0.58723
09:06:32|0.58723
09:06:33|0.58703
09:06:34|0.58702
09:06:35|0.58681
09:06:36|0.58681
09:06:37|0.58681
09:06:38|0.58681
09:06:39|0.58681
09:06:40|0.58681
09:06:41|0.58681
09:06:42|0.58681
09:06:43|0.58681
09:06:44|0.58681
09:06:45|0.58681
09:06:46|0.58681
09:06:47|0.58681
09:06:48|0.58681
09:06:49|0.58727
09:06:51|0.58733
09:06:52|0.58733
09:06:52|0.58733
09:06:54|0.58733
09:06:55|0.58733
09:06:56|0.58733
09:06:57|0.58733
09:06:58|0.58733
09:06:59|0.58733
09:07:00|0.58733
09:07:01|0.58733
09:07:02|0.58733
09:07:03|0.58733
09:07:04|0.58733
09:07:06|0.58733
09:07:06|0.58733
09:07:08|0.58733
09:07:09|0.58733
09:07:10|0.58733
09:07:11|0.58733
09:07:12|0.58733
09:07:12|0.58733
09:07:14|0.58733
09:07:15|0.58733
09:07:16|0.58733
09:07:17|0.58733
09:07:17|0.58733
09:07:18|0.58742
09:07:19|0.58742
09:07:21|0.58758
09:07:21|0.58758
09:07:22|0.58758
09:07:24|0.58758
09:07:24|0.58758
09:07:26|0.5878
09:07:27|0.5878
09:07:27|0.5878
09:07:29|0.5878
09:07:29|0.5878
09:07:31|0.5877
09:07:31|0.58799
09:07:33|0.58828
09:07:33|0.58828
09:07:35|0.58828
09:07:35|0.58828
09:07:37|0.58828
09:07:38|0.58828
09:07:39|0.58828
09:07:40|0.58828
09:07:40|0.58828
09:07:42|0.58828
09:07:42|0.58828
09:07:43|0.58828
09:07:45|0.58828
09:07:46|0.58828
09:07:47|0.58828
09:07:48|0.58828
09:07:49|0.5885
09:07:50|0.5885
09:07:52|0.5885
09:07:53|0.58856
09:07:53|0.58856
09:07:54|0.58856
09:07:56|0.58856
09:07:57|0.58856
09:07:57|0.58856
09:07:58|0.58846
09:08:00|0.58846
09:08:02|0.58846
09:08:02|0.58846
09:08:03|0.58846
09:08:04|0.58846
09:08:05|0.58846
09:08:07|0.58846
09:08:07|0.58846
09:08:09|0.58846
09:08:10|0.58922
09:08:10|0.58922
09:08:11|0.58922
09:08:12|0.58922
09:08:14|0.58862
09:08:15|0.58862
09:08:16|0.58862
09:08:17|0.58862
09:08:18|0.58862
09:08:19|0.58821
09:08:20|0.58821
09:08:21|0.58821
09:08:22|0.58821
09:08:23|0.58821
09:08:24|0.58821
09:08:25|0.58821
09:08:26|0.58821
09:08:27|0.58821
09:08:28|0.58821
09:08:29|0.58821
09:08:30|0.58821
09:08:31|0.58821
09:08:32|0.58821
09:08:33|0.58821
09:08:35|0.58821
09:08:35|0.58821
09:08:36|0.58821
09:08:37|0.58821
09:08:38|0.58821
09:08:39|0.58821
09:08:41|0.58821
09:08:41|0.58821
09:08:42|0.58821
09:08:43|0.58821
09:08:45|0.58821
09:08:46|0.58867
09:08:47|0.58867
09:08:47|0.58867
09:08:48|0.58867
09:08:50|0.58886
09:08:51|0.58886
09:08:52|0.58886
09:08:53|0.58886
09:08:54|0.58886
09:08:56|0.58886
09:08:56|0.58886
09:08:57|0.58886
09:08:59|0.58886
09:09:00|0.58886
09:09:00|0.58886
09:09:02|0.58886
09:09:03|0.58773
09:09:03|0.58773
09:09:04|0.58773
09:09:06|0.58773
09:09:07|0.58773
09:09:07|0.58773
09:09:09|0.58773
09:09:10|0.58773
09:09:11|0.58773
09:09:13|0.58773
09:09:13|0.58773
09:09:15|0.58773
09:09:16|0.58773
09:09:16|0.58773
09:09:18|0.58773
09:09:19|0.58773
09:09:19|0.58773
09:09:20|0.58773
09:09:22|0.58773
09:09:22|0.58722
09:09:24|0.58722
09:09:25|0.58745
09:09:26|0.58745
09:09:26|0.58745
09:09:28|0.58745
09:09:29|0.58745
09:09:30|0.58745
09:09:31|0.58745
09:09:32|0.5872
09:09:33|0.5872
09:09:34|0.58742
09:09:35|0.58722
09:09:36|0.58722
09:09:37|0.58722
09:09:39|0.58722
09:09:39|0.58722
09:09:40|0.58722
09:09:42|0.58722
09:09:42|0.58722
09:09:43|0.58722
09:09:45|0.58731
09:09:45|0.58731
09:09:47|0.58731
09:09:48|0.58731
09:09:49|0.58731
09:09:50|0.58731
09:09:51|0.58731
09:09:52|0.58731
09:09:54|0.58731
09:09:55|0.58731
09:09:57|0.58706
09:09:57|0.58724
09:09:59|0.58724
09:09:59|0.58724
09:10:00|0.58724
09:10:02|0.58724
09:10:03|0.58724
09:10:04|0.58724
09:10:04|0.58694
09:10:05|0.58694
09:10:07|0.58694
09:10:08|0.58694
09:10:09|0.58728
09:10:10|0.58728
09:10:11|0.58692
09:10:11|0.58692
09:10:13|0.58692
09:10:15|0.58692
09:10:15|0.58692
09:10:16|0.58692
09:10:17|0.58683
09:10:18|0.58683
09:10:19|0.58683
09:10:20|0.58683
09:10:21|0.58683
09:10:23|0.58633
09:10:23|0.58637
09:10:25|0.58637
09:10:26|0.5866
09:10:26|0.5866
09:10:27|0.5866
09:10:29|0.5866
09:10:30|0.5866
09:10:31|0.5865
09:10:33|0.5865
09:10:34|0.5865
09:10:34|0.5865
09:10:35|0.5865
09:10:36|0.58614
09:10:37|0.58614
09:10:38|0.58603
09:10:39|0.58603
09:10:41|0.58623
09:10:41|0.58623
09:10:42|0.58623
09:10:43|0.58623
09:10:44|0.58623
09:10:45|0.58623
09:10:46|0.58623
09:10:47|0.58623
09:10:48|0.58623
09:10:50|0.58623
09:10:50|0.58623
09:10:51|0.58594
09:10:52|0.58594
09:10:53|0.58594
09:10:55|0.58594
09:10:56|0.58594
09:10:57|0.58594
09:10:58|0.58594
09:10:59|0.58594
09:11:00|0.58594
09:11:02|0.58594
09:11:03|0.58594
09:11:04|0.58594
09:11:05|0.58563
09:11:06|0.586
09:11:07|0.586
09:11:09|0.586
09:11:09|0.586
09:11:10|0.58588
09:11:11|0.58588
09:11:12|0.58588
09:11:14|0.58589
09:11:14|0.58589
09:11:15|0.58589
09:11:17|0.58589
09:11:17|0.58625
09:11:18|0.58625
09:11:19|0.58625
09:11:20|0.58621
09:11:21|0.58621
09:11:22|0.58621
09:11:24|0.58621
09:11:25|0.58621
09:11:26|0.58652
09:11:26|0.58652
09:11:27|0.58652
09:11:28|0.58695
09:11:30|0.58695
09:11:31|0.58695
09:11:32|0.58695
09:11:32|0.58695
09:11:34|0.58695
09:11:35|0.58695
09:11:36|0.58695
09:11:37|0.58695
09:11:38|0.58695
09:11:39|0.58695
09:11:39|0.58695
09:11:41|0.58753
09:11:41|0.58753
09:11:43|0.58753
09:11:44|0.58753
09:11:45|0.58802
09:11:46|0.58802
09:11:46|0.58802
09:11:48|0.58802
09:11:49|0.58802
09:11:50|0.58762
09:11:51|0.58762
09:11:52|0.58762
09:11:53|0.58762
09:11:54|0.58762
09:11:55|0.58762
09:11:57|0.5873
09:11:59|0.58746
09:12:00|0.58746
09:12:01|0.58746
09:12:02|0.58745
09:12:03|0.58745
09:12:04|0.58745
09:12:05|0.58745
09:12:06|0.58671
09:12:07|0.58671
09:12:08|0.58671
09:12:09|0.58718
09:12:10|0.58718
09:12:11|0.58718
09:12:11|0.58718
09:12:13|0.58718
09:12:14|0.58718
09:12:15|0.58718
09:12:16|0.58718
09:12:17|0.58718
09:12:18|0.58718
09:12:19|0.58718
09:12:20|0.58718
09:12:22|0.58718
09:12:22|0.58739
09:12:24|0.58739
09:12:24|0.58739
09:12:25|0.58739
09:12:26|0.58739
09:12:28|0.58739
09:12:28|0.58637
09:12:29|0.58637
09:12:30|0.58637
09:12:31|0.58637
09:12:32|0.58637
09:12:33|0.58658
09:12:35|0.58658
09:12:35|0.58658
09:12:37|0.58658
09:12:37|0.58658
09:12:39|0.58658
09:12:40|0.58658
09:12:40|0.58658
09:12:41|0.58658
09:12:42|0.58658
09:12:44|0.58658
09:12:45|0.58658
09:12:46|0.58658
09:12:47|0.58658
09:12:48|0.58658
09:12:49|0.58658
09:12:50|0.58658
09:12:51|0.58658
09:12:52|0.58658
09:12:53|0.58658
09:12:54|0.58658
09:12:55|0.58658
09:12:57|0.58658
09:12:58|0.58699
09:12:59|0.58699
09:12:59|0.58699
09:13:00|0.58699
09:13:01|0.58699
09:13:02|0.58699
09:13:04|0.58699
09:13:04|0.58699
09:13:06|0.58699
09:13:06|0.58715
09:13:08|0.58715
09:13:09|0.58715
09:13:09|0.58715
09:13:10|0.58715
09:13:12|0.58715
09:13:13|0.58715
09:13:14|0.58715
09:13:15|0.58715
09:13:16|0.58715
09:13:17|0.58715
09:13:18|0.58715
09:13:19|0.58715
09:13:20|0.58715
09:13:20|0.58715
09:13:22|0.58709
09:13:23|0.58709
09:13:24|0.58709
09:13:25|0.58709
09:13:26|0.58709
09:13:27|0.58709
09:13:28|0.58709
09:13:29|0.58709
09:13:30|0.58709
09:13:31|0.58709
09:13:32|0.58709
09:13:33|0.5885
09:13:35|0.5885
09:13:36|0.5885
09:13:36|0.5885
09:13:38|0.58802
09:13:38|0.58802
09:13:39|0.58802
09:13:40|0.58802
09:13:41|0.58802
09:13:43|0.58802
09:13:43|0.58802
09:13:45|0.58802
09:13:46|0.58802
09:13:47|0.58802
09:13:47|0.58802
09:13:48|0.58802
09:13:50|0.58802
09:13:51|0.58802
09:13:52|0.58802
09:13:53|0.58802
09:13:54|0.58802
09:13:55|0.58802
09:13:57|0.58802
09:13:58|0.58802
09:13:59|0.58802
09:13:59|0.58802
09:14:01|0.58802
09:14:02|0.58802
09:14:03|0.58802
09:14:04|0.58802
09:14:06|0.58802
09:14:07|0.58802
09:14:08|0.58802
09:14:08|0.58802
09:14:09|0.58816
09:14:10|0.58816
09:14:11|0.58853
09:14:13|0.58853
09:14:14|0.58853
09:14:15|0.58858
09:14:15|0.58858
09:14:17|0.58858
09:14:18|0.58829
09:14:18|0.58829
09:14:20|0.58826
09:14:21|0.58826
09:14:22|0.58826
09:14:23|0.58826
09:14:24|0.58826
09:14:25|0.58826
09:14:26|0.58826
09:14:26|0.58826
09:14:28|0.58826
09:14:29|0.58826
09:14:30|0.58826
09:14:31|0.58826
09:14:32|0.58849
09:14:33|0.58849
09:14:35|0.58849
09:14:35|0.58849
09:14:36|0.58849
09:14:37|0.58849
09:14:38|0.58849
09:14:40|0.58849
09:14:41|0.58849
09:14:42|0.58849
09:14:43|0.58849
09:14:44|0.58849
09:14:45|0.58849
09:14:46|0.58849
09:14:47|0.58849
09:14:48|0.58849
09:14:49|0.58849
09:14:50|0.58849
09:14:51|0.58849
09:14:52|0.58849
09:14:53|0.58849
09:14:54|0.58849
09:14:55|0.58849
09:14:56|0.58849
09:14:57|0.58849
09:14:58|0.58849
09:15:00|0.58849
09:15:01|0.58849
09:15:01|0.58849
09:15:03|0.58849
09:15:04|0.58849
09:15:06|0.58687
09:15:07|0.58687
09:15:08|0.58687
09:15:09|0.58687
09:15:09|0.58687
09:15:11|0.58687
09:15:11|0.58687
09:15:13|0.58687
09:15:14|0.58687
09:15:15|0.58739
09:15:16|0.58739
09:15:17|0.58739
09:15:18|0.58739
09:15:19|0.58739
09:15:20|0.58739
09:15:21|0.58739
09:15:22|0.58739
09:15:23|0.58736
09:15:24|0.58736
09:15:25|0.58736
09:15:26|0.58699
09:15:27|0.5869
09:15:28|0.5869
09:15:29|0.5869
09:15:30|0.5869
09:15:31|0.5869
09:15:32|0.58666
09:15:33|0.58696
09:15:34|0.58696
09:15:35|0.58696
09:15:36|0.58696
09:15:37|0.58696
09:15:38|0.58696
09:15:40|0.58696
09:15:40|0.58696
09:15:42|0.58696
09:15:42|0.58696
09:15:43|0.58696
09:15:45|0.58696
09:15:45|0.58696
09:15:47|0.58696
09:15:47|0.58696
09:15:48|0.58696
09:15:49|0.587
09:15:50|0.587
09:15:51|0.587
09:15:52|0.587
09:15:53|0.587
09:15:55|0.587
09:15:56|0.587
09:15:57|0.587
09:15:58|0.587
09:16:00|0.587
09:16:02|0.587
09:16:03|0.5872
09:16:05|0.5872
09:16:05|0.5872
09:16:07|0.5872
09:16:07|0.5872
09:16:09|0.5872
09:16:09|0.5872
09:16:10|0.5872
09:16:12|0.5872
09:16:13|0.5872
09:16:14|0.5872
09:16:15|0.5872
09:16:16|0.5872
09:16:17|0.5872
09:16:18|0.5872
09:16:19|0.5872
09:16:20|0.5872
09:16:21|0.5872
09:16:22|0.5872
09:16:23|0.5872
09:16:24|0.587
09:16:25|0.587
09:16:26|0.587
09:16:27|0.587
09:16:28|0.587
09:16:29|0.587
09:16:30|0.58762
09:16:31|0.58762
09:16:32|0.58762
09:16:33|0.58762
09:16:34|0.58762
09:16:35|0.58762
09:16:36|0.58762
09:16:37|0.58762
09:16:38|0.58762
09:16:39|0.58762
09:16:40|0.58762
09:16:41|0.58762
09:16:42|0.58762
09:16:43|0.58762
09:16:44|0.58762
09:16:45|0.58762
09:16:47|0.58762
09:16:47|0.58762
09:16:48|0.58762
09:16:49|0.58762
09:16:51|0.58762
09:16:52|0.58758
09:16:52|0.58758
09:16:53|0.58758
09:16:54|0.58758
09:16:55|0.58811
09:16:57|0.58811
09:16:57|0.58811
09:16:58|0.58811
09:16:59|0.58811
09:17:00|0.58811
09:17:02|0.58811
09:17:03|0.58811
09:17:05|0.58874
09:17:06|0.58874
09:17:06|0.58874
09:17:08|0.58874
09:17:08|0.58874
09:17:10|0.58838
09:17:11|0.58838
09:17:12|0.58838
09:17:13|0.58838
09:17:14|0.58838
09:17:15|0.58838
09:17:16|0.58838
09:17:17|0.58838
09:17:18|0.58838
09:17:19|0.58838
09:17:20|0.58838
09:17:21|0.58838
09:17:22|0.58838
09:17:23|0.58838
09:17:24|0.58838
09:17:25|0.58838
09:17:26|0.58838
09:17:27|0.58838
09:17:28|0.58838
09:17:29|0.58838
09:17:30|0.58838
09:17:31|0.5887
09:17:32|0.5887
09:17:33|0.5887
09:17:34|0.58933
09:17:35|0.58933
09:17:36|0.58957
09:17:37|0.58957
09:17:38|0.58957
09:17:39|0.58957
09:17:41|0.58957
09:17:42|0.58957
09:17:43|0.58957
09:17:44|0.58957
09:17:45|0.58957
09:17:46|0.58957
09:17:47|0.58957
09:17:48|0.58957
09:17:49|0.58957
09:17:50|0.58957
09:17:51|0.58957
09:17:52|0.58957
09:17:53|0.58957
09:17:54|0.58957
09:17:55|0.58957
09:17:56|0.58957
09:17:57|0.58957
09:17:58|0.58957
09:17:59|0.58957
09:18:00|0.58957
09:18:01|0.58957
09:18:03|0.58957
09:18:04|0.58918
09:18:05|0.58956
09:18:07|0.58956
09:18:08|0.58956
09:18:09|0.58956
09:18:10|0.58956
09:18:11|0.58956
09:18:11|0.58956
09:18:12|0.58866
09:18:14|0.58866
09:18:15|0.58866
09:18:16|0.58866
09:18:16|0.58866
09:18:18|0.58866
09:18:20|0.58866
09:18:21|0.58866
09:18:21|0.58866
09:18:23|0.58866
09:18:23|0.58866
09:18:25|0.58866
09:18:26|0.58866
09:18:26|0.58866
09:18:28|0.58866
09:18:30|0.58866
09:18:30|0.58866
09:18:32|0.58866
09:18:33|0.58866
09:18:34|0.58866
09:18:35|0.58866
09:18:35|0.58866
09:18:36|0.58866
09:18:38|0.58866
09:18:38|0.58866
09:18:40|0.58745
09:18:41|0.58724
09:18:42|0.58724
09:18:43|0.58724
09:18:44|0.58724
09:18:45|0.58724
09:18:46|0.58724
09:18:47|0.58724
09:18:48|0.58753
09:18:49|0.58753
09:18:50|0.58753
09:18:51|0.58753
09:18:52|0.58753
09:18:53|0.58753
09:18:54|0.58753
09:18:55|0.58753
09:18:56|0.58753
09:18:57|0.58753
09:18:58|0.58753
09:18:59|0.58753
09:19:00|0.58753
09:19:01|0.58753
09:19:03|0.58753
09:19:04|0.58753
09:19:05|0.58753
09:19:07|0.58725
09:19:08|0.58653
09:19:09|0.58653
09:19:10|0.58653
09:19:11|0.58653
09:19:12|0.58653
09:19:13|0.58653
09:19:14|0.58653
09:19:15|0.58653
09:19:16|0.58653
09:19:17|0.58653
09:19:19|0.58653
09:19:19|0.58653
09:19:21|0.58653
09:19:21|0.58653
09:19:23|0.58653
09:19:24|0.58688
09:19:24|0.58688
09:19:25|0.58644
09:19:26|0.58644
09:19:28|0.58715
09:19:28|0.58715
09:19:30|0.58715
09:19:31|0.58724
09:19:32|0.58724
09:19:33|0.58724
09:19:35|0.58724
09:19:36|0.58701
09:19:37|0.58701
09:19:37|0.58695
09:19:39|0.58695
09:19:39|0.58745
09:19:40|0.58745
09:19:42|0.58745
09:19:42|0.58745
09:19:44|0.58745
09:19:45|0.58745
09:19:45|0.58745
09:19:47|0.58745
09:19:47|0.58752
09:19:48|0.58752
09:19:50|0.58752
09:19:50|0.58753
09:19:51|0.58753
09:19:53|0.58753
09:19:53|0.58753
09:19:54|0.58753
09:19:56|0.58753
09:19:56|0.58753
09:19:57|0.58808
09:19:58|0.5884
09:20:00|0.5884
09:20:01|0.58843
09:20:02|0.58843
09:20:04|0.58843
09:20:05|0.58843
09:20:06|0.58843
09:20:06|0.58825
09:20:08|0.58825
09:20:08|0.58825
09:20:09|0.58825
09:20:11|0.58825
09:20:11|0.58825
09:20:13|0.58825
09:20:13|0.58825
09:20:14|0.58825
09:20:16|0.58775
09:20:17|0.58775
09:20:17|0.58775
09:20:18|0.58775
09:20:20|0.58753
09:20:20|0.58753
09:20:21|0.58753
09:20:22|0.58765
09:20:23|0.58765
09:20:25|0.58765
09:20:26|0.58765
09:20:27|0.58765
09:20:28|0.58765
09:20:29|0.58765
09:20:30|0.58765
09:20:31|0.58765
09:20:32|0.58765
09:20:33|0.58765
09:20:34|0.58765
09:20:35|0.58765
09:20:36|0.58765
09:20:37|0.58765
09:20:38|0.58765
09:20:39|0.58765
09:20:40|0.58765
09:20:41|0.58765
09:20:42|0.58765
09:20:43|0.58765
09:20:44|0.58765
09:20:45|0.58765
09:20:46|0.58765
09:20:47|0.58765
09:20:48|0.58765
09:20:50|0.58765
09:20:50|0.58765
09:20:51|0.58765
09:20:52|0.58765
09:20:54|0.58765
09:20:55|0.58765
09:20:55|0.58765
09:20:56|0.58765
09:20:58|0.58765
09:20:58|0.5876
09:21:00|0.5876
09:21:00|0.5876
09:21:01|0.5876
09:21:03|0.5876
09:21:04|0.5876
09:21:05|0.5876
09:21:06|0.5876
09:21:07|0.5876
09:21:08|0.5876
09:21:09|0.5876
09:21:10|0.5876
09:21:11|0.5876
09:21:12|0.5876
09:21:13|0.5876
09:21:15|0.5876
09:21:15|0.5876
09:21:17|0.58754
09:21:18|0.58754
09:21:19|0.58754
09:21:19|0.58754
09:21:20|0.58754
09:21:21|0.58754
09:21:22|0.58754
09:21:23|0.58754
09:21:24|0.58754
09:21:26|0.58754
09:21:27|0.58754
09:21:27|0.58754
09:21:29|0.58754
09:21:30|0.58754
09:21:31|0.58754
09:21:32|0.58754
09:21:33|0.58754
09:21:34|0.58754
09:21:35|0.58754
09:21:37|0.58754
09:21:37|0.5869
09:21:38|0.5869
09:21:40|0.5869
09:21:40|0.5869
09:21:42|0.5869
09:21:42|0.5869
09:21:44|0.5869
09:21:45|0.5869
09:21:45|0.5869
09:21:47|0.5869
09:21:47|0.5869
09:21:49|0.5869
09:21:49|0.5869
09:21:50|0.5869
09:21:52|0.5869
09:21:53|0.5869
09:21:54|0.5869
09:21:55|0.5869
09:21:56|0.5869
09:21:57|0.5869
09:21:58|0.5869
09:21:59|0.5869
09:22:00|0.5869
09:22:01|0.5869
09:22:02|0.5865
09:22:03|0.5865
09:22:04|0.5865
09:22:05|0.5865
09:22:06|0.5865
09:22:07|0.5865
09:22:09|0.5865
09:22:09|0.5865
09:22:10|0.5865
09:22:11|0.5865
09:22:12|0.5865
09:22:13|0.5865
09:22:14|0.5865
09:22:15|0.5865
09:22:17|0.5865
09:22:18|0.5865
09:22:18|0.5865
09:22:19|0.5865
09:22:20|0.5865
09:22:22|0.5865
09:22:22|0.5865
09:22:24|0.5865
09:22:25|0.5865
09:22:26|0.5865
09:22:27|0.5865
09:22:28|0.5865
09:22:29|0.5865
09:22:29|0.5865
09:22:31|0.5865
09:22:32|0.5865
09:22:33|0.5865
09:22:34|0.5865
09:22:35|0.5865
09:22:36|0.5865
09:22:37|0.5865
09:22:38|0.5865
09:22:39|0.5865
09:22:40|0.5865
09:22:41|0.5865
09:22:43|0.5865
09:22:43|0.5865
09:22:44|0.5865
09:22:45|0.5865
09:22:46|0.5865
09:22:47|0.5865
09:22:49|0.5865
09:22:50|0.5865
09:22:51|0.5865
09:22:51|0.5865
09:22:52|0.5865
09:22:54|0.5865
09:22:54|0.5865
09:22:56|0.5865
09:22:56|0.5865
09:22:58|0.5865
09:22:58|0.5865
09:23:00|0.5865
09:23:00|0.5865
09:23:01|0.5865
09:23:03|0.5865
09:23:04|0.58635
09:23:06|0.58635
09:23:06|0.58635
09:23:08|0.58635
09:23:09|0.58635
09:23:10|0.58635
09:23:11|0.58635
09:23:12|0.58635
09:23:13|0.58635
09:23:15|0.58635
09:23:15|0.58635
09:23:16|0.58618
09:23:18|0.58618
09:23:18|0.58635
09:23:19|0.58635
09:23:20|0.58635
09:23:21|0.58635
09:23:23|0.58635
09:23:24|0.58635
09:23:24|0.58635
09:23:26|0.58635
09:23:26|0.58635
09:23:27|0.58635
09:23:28|0.58635
09:23:29|0.58635
09:23:31|0.58635
09:23:32|0.58635
09:23:33|0.58635
09:23:33|0.58635
09:23:35|0.58627
09:23:36|0.58676
09:23:36|0.58676
09:23:37|0.58676
09:23:39|0.58676
09:23:39|0.58676
09:23:41|0.58719
09:23:41|0.58719
09:23:43|0.58719
09:23:43|0.58719
09:23:45|0.58752
09:23:45|0.58752
09:23:46|0.58752
09:23:48|0.58752
09:23:48|0.58752
09:23:49|0.58859
09:23:50|0.58859
09:23:51|0.58859
09:23:53|0.58859
09:23:53|0.58859
09:23:55|0.58859
09:23:56|0.58859
09:23:57|0.5889
09:23:58|0.5889
09:23:59|0.5889
09:24:00|0.5889
09:24:00|0.5889
09:24:01|0.5889
09:24:03|0.5889
09:24:03|0.58892
09:24:05|0.58879
09:24:06|0.58879
09:24:07|0.58879
09:24:08|0.58879
09:24:09|0.58879
09:24:11|0.58879
09:24:11|0.58879
09:24:12|0.58879
09:24:13|0.58836
09:24:14|0.58836
09:24:16|0.58836
09:24:16|0.58836
09:24:18|0.5877
09:24:19|0.5877
09:24:20|0.5877
09:24:21|0.5877
09:24:22|0.5877
09:24:23|0.5877
09:24:24|0.58795
09:24:25|0.58795
09:24:26|0.58795
09:24:27|0.58795
09:24:28|0.5881
09:24:30|0.5881
09:24:30|0.5881
09:24:32|0.5881
09:24:32|0.5881
09:24:33|0.5881
09:24:35|0.5881
09:24:36|0.5881
09:24:36|0.5881
09:24:38|0.5881
09:24:39|0.5881
09:24:39|0.5881
09:24:40|0.5881
09:24:41|0.5881
09:24:43|0.5881
09:24:44|0.5881
09:24:45|0.5881
09:24:46|0.5881
09:24:47|0.5881
09:24:48|0.5881
09:24:49|0.5881
09:24:50|0.5881
09:24:52|0.5881
09:24:52|0.5881
09:24:53|0.5881
09:24:54|0.5881
09:24:56|0.5881
09:24:57|0.5881
09:24:57|0.5881
09:24:58|0.5881
09:24:59|0.5881
09:25:00|0.5881
09:25:01|0.5881
09:25:03|0.5881
09:25:04|0.5881
09:25:05|0.5881
09:25:05|0.5881
09:25:07|0.5881
09:25:09|0.5881
09:25:09|0.5881
09:25:11|0.5881
09:25:12|0.5881
09:25:13|0.5881
09:25:14|0.5881
09:25:15|0.58818
09:25:16|0.58818
09:25:17|0.58818
09:25:18|0.58818
09:25:20|0.58818
09:25:21|0.58818
09:25:21|0.58818
09:25:23|0.58818
09:25:23|0.58818
09:25:24|0.58818
09:25:25|0.58818
09:25:26|0.58818
09:25:28|0.58818
09:25:29|0.58818
09:25:30|0.58818
09:25:31|0.58818
09:25:32|0.5873
09:25:32|0.5873
09:25:34|0.5873
09:25:34|0.5873
09:25:36|0.5873
09:25:38|0.5873
09:25:38|0.5873
09:25:39|0.5873
09:25:41|0.5873
09:25:41|0.5873
09:25:43|0.5873
09:25:43|0.5873
09:25:44|0.5873
09:25:45|0.5873
09:25:47|0.5873
09:25:47|0.5873
09:25:48|0.5873
09:25:49|0.5873
09:25:50|0.5873
09:25:51|0.5873
09:25:52|0.5873
09:25:53|0.5881
09:25:54|0.5881
09:25:56|0.5881
09:25:57|0.5881
09:25:57|0.5881
09:25:59|0.5881
09:26:00|0.5881
09:26:00|0.5881
09:26:02|0.58775
09:26:02|0.58775
09:26:03|0.58775
09:26:05|0.58775
09:26:06|0.58775
09:26:08|0.58775
09:26:09|0.58775
09:26:10|0.58775
09:26:11|0.58775
09:26:12|0.58775
09:26:14|0.58775
09:26:15|0.58775
09:26:17|0.58775
09:26:17|0.58775
09:26:18|0.58775
09:26:20|0.58775
09:26:21|0.58775
09:26:22|0.58775
09:26:23|0.58775
09:26:24|0.58775
09:26:25|0.58775
09:26:26|0.58775
09:26:27|0.58775
09:26:28|0.58775
09:26:29|0.58775
09:26:30|0.58775
09:26:31|0.58775
09:26:32|0.58775
09:26:33|0.58775
09:26:34|0.58775
09:26:35|0.58775
09:26:37|0.58775
09:26:38|0.58775
09:26:39|0.58775
09:26:40|0.58775
09:26:41|0.58775
09:26:41|0.58775
09:26:42|0.58775
09:26:44|0.58775
09:26:45|0.58775
09:26:45|0.58775
09:26:47|0.58775
09:26:48|0.58775
09:26:49|0.58775
09:26:50|0.58775
09:26:51|0.58775
09:26:52|0.58775
09:26:53|0.58775
09:26:54|0.58775
09:26:55|0.58775
09:26:56|0.58775
09:26:57|0.58775
09:26:58|0.58697
09:26:59|0.58697
09:27:00|0.58697
09:27:01|0.58697
09:27:02|0.58697
09:27:03|0.58697
09:27:04|0.58683
09:27:06|0.58616
09:27:06|0.58616
09:27:08|0.58616
09:27:09|0.58606
09:27:11|0.58606
09:27:12|0.58606
09:27:13|0.58606
09:27:13|0.58606
09:27:15|0.58606
09:27:16|0.58606
09:27:18|0.58606
09:27:19|0.58606
09:27:20|0.58606
09:27:21|0.58606
09:27:22|0.58606
09:27:23|0.58606
09:27:24|0.58606
09:27:25|0.58606
09:27:25|0.58606
09:27:27|0.58577
09:27:28|0.58577
09:27:29|0.58577
09:27:30|0.58577
09:27:31|0.58684
09:27:32|0.58684
09:27:33|0.58684
09:27:34|0.58684
09:27:35|0.58684
09:27:36|0.58684
09:27:37|0.58684
09:27:38|0.58684
09:27:39|0.58684
09:27:40|0.58684
09:27:41|0.58684
09:27:42|0.58684
09:27:43|0.58684
09:27:44|0.58684
09:27:45|0.58684
09:27:46|0.58684
09:27:47|0.58684
09:27:48|0.58684
09:27:49|0.58684
09:27:50|0.58684
09:27:51|0.58684
09:27:52|0.58684
09:27:53|0.58684
09:27:54|0.58684
09:27:55|0.58684
09:27:56|0.58684
09:27:57|0.58684
09:27:58|0.58684
09:28:00|0.58684
09:28:00|0.58684
09:28:02|0.58684
09:28:03|0.58684
09:28:04|0.58684
09:28:05|0.58684
09:28:05|0.58684
09:28:06|0.58684
09:28:07|0.58684
09:28:08|0.58567
09:28:10|0.58567
09:28:11|0.58567
09:28:13|0.58567
09:28:14|0.58567
09:28:15|0.58567
09:28:17|0.58595
09:28:17|0.58595
09:28:19|0.58595
09:28:19|0.58595
09:28:21|0.58595
09:28:21|0.58595
09:28:23|0.58595
09:28:24|0.58595
09:28:25|0.58595
09:28:26|0.58595
09:28:27|0.58595
09:28:28|0.58651
09:28:29|0.58651
09:28:30|0.58651
09:28:31|0.58651
09:28:32|0.58651
09:28:33|0.58651
09:28:34|0.58651
09:28:35|0.58651
09:28:36|0.58651
09:28:37|0.58651
09:28:38|0.58651
09:28:39|0.58651
09:28:40|0.58651
09:28:41|0.58651
09:28:42|0.58651
09:28:43|0.58651
09:28:44|0.58651
09:28:45|0.58651
09:28:46|0.58651
09:28:47|0.58651
09:28:48|0.58651
09:28:49|0.58651
09:28:50|0.58651
09:28:51|0.58651
09:28:52|0.58651
09:28:53|0.58651
09:28:54|0.58651
09:28:55|0.58651
09:28:56|0.58651
09:28:57|0.58651
09:28:58|0.58651
09:28:59|0.58651
09:29:00|0.58651
09:29:01|0.58651
09:29:02|0.58651
09:29:03|0.58651
09:29:04|0.58651
09:29:05|0.58651
09:29:06|0.58651
09:29:07|0.58651
09:29:09|0.58651
09:29:10|0.58651
09:29:12|0.58651
09:29:12|0.58651
09:29:13|0.58651
09:29:15|0.58651
09:29:16|0.5855
09:29:16|0.5855
09:29:17|0.58554
09:29:19|0.58554
09:29:21|0.58554
09:29:21|0.58554
09:29:23|0.58534
09:29:23|0.5849
09:29:25|0.58541
09:29:26|0.58541
09:29:26|0.58534
09:29:28|0.58534
09:29:29|0.58534
09:29:30|0.58534
09:29:33|0.58534
09:29:33|0.58534
09:29:35|0.58534
09:29:36|0.58534
09:29:37|0.58534
09:29:38|0.58534
09:29:38|0.58534
09:29:40|0.58534
09:29:41|0.58534
09:29:41|0.5851
09:29:43|0.5849
09:29:44|0.5849
09:29:45|0.5849
09:29:46|0.5849
09:29:47|0.5849
09:29:48|0.5849
09:29:49|0.5849
09:29:50|0.5849
09:29:51|0.5849
09:29:52|0.5849
09:29:53|0.5849
09:29:54|0.5849
09:29:55|0.5849
09:29:56|0.5849
09:29:57|0.5849
09:29:58|0.5849
09:29:59|0.5849
09:30:00|0.5849
09:30:01|0.5849
09:30:02|0.58448
09:30:03|0.58448
09:30:04|0.58448
09:30:05|0.58448
09:30:07|0.58448
09:30:08|0.58483
09:30:09|0.58483
09:30:09|0.58483
09:30:10|0.58483
09:30:11|0.58483
09:30:13|0.58483
09:30:14|0.58483
09:30:15|0.58483
09:30:16|0.58483
09:30:17|0.58483
09:30:18|0.58483
09:30:19|0.58483
09:30:20|0.58483
09:30:22|0.58483
09:30:22|0.58483
09:30:24|0.58483
09:30:24|0.58483
09:30:26|0.58483
09:30:27|0.58429
09:30:28|0.58429
09:30:29|0.58429
09:30:30|0.58429
09:30:31|0.58429
09:30:32|0.58429
09:30:33|0.58429
09:30:34|0.58429
09:30:35|0.58389
09:30:36|0.58389
09:30:37|0.58389
09:30:38|0.58389
09:30:39|0.58389
09:30:40|0.58389
09:30:41|0.58389
09:30:42|0.58389
09:30:43|0.58389
09:30:44|0.58409
09:30:45|0.58409
09:30:46|0.58409
09:30:48|0.58384
09:30:49|0.58381
09:30:50|0.58381
09:30:51|0.58381
09:30:52|0.58381
09:30:53|0.58357
09:30:55|0.58384
09:30:55|0.58384
09:30:56|0.58384
09:30:57|0.58384
09:30:58|0.58384
09:31:00|0.58384
09:31:01|0.58384
09:31:01|0.58384
09:31:03|0.58384
09:31:04|0.58384
09:31:05|0.58384
09:31:06|0.58384
09:31:07|0.58384
09:31:08|0.58384
09:31:08|0.58384
09:31:10|0.58384
09:31:11|0.58384
09:31:12|0.58384
09:31:13|0.58384
09:31:14|0.58384
09:31:15|0.58384
09:31:16|0.58381
09:31:17|0.58381
09:31:18|0.58381
09:31:19|0.58381
09:31:21|0.58381
09:31:22|0.58381
09:31:23|0.58424
09:31:24|0.58439
09:31:25|0.58439
09:31:26|0.58439
09:31:26|0.58439
09:31:28|0.58439
09:31:29|0.58439
09:31:30|0.58439
09:31:30|0.58439
09:31:32|0.58439
09:31:33|0.58439
09:31:34|0.58439
09:31:34|0.58439
09:31:35|0.58439
09:31:37|0.58439
09:31:38|0.58439
09:31:39|0.58439
09:31:40|0.58439
09:31:41|0.58439
09:31:42|0.58439
09:31:43|0.58439
09:31:44|0.58439
09:31:46|0.58405
09:31:47|0.58427
09:31:47|0.58427
09:31:48|0.58427
09:31:49|0.5844
09:31:50|0.5844
09:31:51|0.5844
09:31:52|0.5844
09:31:53|0.5844
09:31:55|0.5844
09:31:56|0.5844
09:31:56|0.5844
09:31:57|0.5844
09:31:58|0.5844
09:32:00|0.5844
09:32:01|0.5844
09:32:01|0.58513
09:32:02|0.5852
09:32:03|0.5852
09:32:05|0.5852
09:32:05|0.5852
09:32:06|0.5852
09:32:07|0.5852
09:32:08|0.5852
09:32:09|0.58436
09:32:10|0.58436
09:32:11|0.58436
09:32:13|0.58436
09:32:13|0.58436
09:32:16|0.58436
09:32:16|0.58436
09:32:18|0.58436
09:32:19|0.58436
09:32:20|0.58436
09:32:21|0.58436
09:32:22|0.58436
09:32:23|0.58436
09:32:24|0.58436
09:32:26|0.58436
09:32:27|0.58451
09:32:27|0.58451
09:32:28|0.58451
09:32:29|0.58451
09:32:30|0.58451
09:32:31|0.58451
09:32:32|0.58451
09:32:33|0.58451
09:32:34|0.58451
09:32:36|0.58451
09:32:37|0.58451
09:32:38|0.58451
09:32:39|0.58451
09:32:40|0.58451
09:32:41|0.58451
09:32:42|0.58451
09:32:43|0.58451
09:32:44|0.58451
09:32:45|0.58451
09:32:46|0.58451
09:32:47|0.58451
09:32:48|0.58451
09:32:49|0.58451
09:32:50|0.58451
09:32:51|0.58507
09:32:52|0.58507
09:32:53|0.58508
09:32:54|0.58507
09:32:55|0.58507
09:32:56|0.58507
09:32:57|0.58507
09:32:58|0.58507
09:32:59|0.58488
09:33:00|0.58488
09:33:01|0.58521
09:33:02|0.58548
09:33:03|0.58548
09:33:04|0.58548
09:33:05|0.58548
09:33:06|0.58548
09:33:07|0.58548
09:33:08|0.58548
09:33:09|0.58548
09:33:10|0.58548
09:33:11|0.58548
09:33:12|0.58548
09:33:14|0.58548
09:33:15|0.58548
09:33:17|0.58548
09:33:18|0.58548
09:33:20|0.58548
09:33:20|0.58548
09:33:22|0.58548
09:33:23|0.58548
09:33:25|0.58548
09:33:26|0.58548
09:33:26|0.58548
09:33:28|0.58548
09:33:29|0.58548
09:33:29|0.58548
09:33:31|0.58548
09:33:32|0.58573
09:33:32|0.58573
09:33:34|0.58608
09:33:35|0.58608
09:33:36|0.58608
09:33:37|0.58646
09:33:37|0.58646
09:33:39|0.58646
09:33:40|0.58728
09:33:42|0.58735
09:33:42|0.5878
09:33:44|0.5878
09:33:45|0.58749
09:33:45|0.58724
09:33:46|0.58724
09:33:48|0.58724
09:33:49|0.58724
09:33:50|0.58724
09:33:50|0.58724
09:33:52|0.58724
09:33:53|0.58724
09:33:53|0.58724
09:33:55|0.58724
09:33:56|0.58724
09:33:57|0.58724
09:33:58|0.58724
09:33:59|0.58724
09:34:00|0.58724
09:34:01|0.58724
09:34:02|0.58724
09:34:03|0.58724
09:34:05|0.58724
09:34:05|0.58724
09:34:06|0.58724
09:34:07|0.58724
09:34:08|0.58724
09:34:10|0.58724
09:34:11|0.58724
09:34:11|0.58724
09:34:13|0.58724
09:34:13|0.58724
09:34:14|0.58724
09:34:15|0.58724
09:34:17|0.58724
09:34:18|0.58724
09:34:19|0.58724
09:34:21|0.58724
09:34:22|0.58724
09:34:24|0.58724
09:34:25|0.58724
09:34:26|0.58724
09:34:26|0.58724
09:34:27|0.58724
09:34:28|0.58724
09:34:30|0.58724
09:34:31|0.58724
09:34:32|0.58724
09:34:33|0.58724
09:34:34|0.58724
09:34:35|0.58724
09:34:36|0.58724
09:34:37|0.58724
09:34:38|0.58724
09:34:39|0.58724
09:34:40|0.58724
09:34:41|0.58724
09:34:42|0.58724
09:34:43|0.58724
09:34:44|0.58724
09:34:45|0.58724
09:34:46|0.58724
09:34:47|0.58724
09:34:48|0.58724
09:34:49|0.58724
09:34:50|0.58724
09:34:51|0.58724
09:34:52|0.58724
09:34:54|0.58666
09:34:54|0.58666
09:34:55|0.58666
09:34:57|0.58666
09:34:58|0.58666
09:34:59|0.58666
09:35:00|0.58666
09:35:01|0.58666
09:35:01|0.58666
09:35:02|0.58706
09:35:04|0.58706
09:35:04|0.58706
09:35:06|0.58706
09:35:06|0.58706
09:35:08|0.58716
09:35:09|0.58716
09:35:10|0.58716
09:35:12|0.58676
09:35:13|0.58676
09:35:14|0.58676
09:35:14|0.58676
09:35:16|0.58676
09:35:17|0.58708
09:35:17|0.58726
09:35:19|0.58726
09:35:21|0.58726
09:35:22|0.58726
09:35:22|0.58726
09:35:24|0.58757
09:35:25|0.58757
09:35:26|0.58757
09:35:27|0.58757
09:35:28|0.58757
09:35:29|0.58757
09:35:30|0.58757
09:35:31|0.58757
09:35:33|0.58757
09:35:34|0.58757
09:35:34|0.58757
09:35:35|0.58757
09:35:36|0.58757
09:35:37|0.58757
09:35:39|0.58757
09:35:39|0.58757
09:35:40|0.58757
09:35:41|0.58757
09:35:43|0.58757
09:35:43|0.58757
09:35:44|0.58757
09:35:45|0.58757
09:35:47|0.58757
09:35:48|0.58729
09:35:48|0.58729
09:35:50|0.58729
09:35:51|0.58729
09:35:53|0.58729
09:35:53|0.58729
09:35:54|0.58729
09:35:56|0.58729
09:35:57|0.58729
09:35:58|0.58729
09:35:59|0.58729
09:36:00|0.58683
09:36:00|0.58683
09:36:01|0.58683
09:36:03|0.58683
09:36:04|0.58683
09:36:05|0.58683
09:36:06|0.58683
09:36:07|0.58639
09:36:08|0.58639
09:36:09|0.58639
09:36:10|0.58639
09:36:11|0.58639
09:36:12|0.58639
09:36:13|0.58639
09:36:15|0.58675
09:36:15|0.58675
09:36:17|0.58675
09:36:17|0.58675
09:36:19|0.58675
09:36:20|0.58675
09:36:21|0.58675
09:36:22|0.58675
09:36:23|0.58741
09:36:24|0.58741
09:36:25|0.58741
09:36:26|0.58741
09:36:27|0.58741
09:36:28|0.58741
09:36:29|0.58737
09:36:30|0.58749
09:36:31|0.58749
09:36:33|0.58749
09:36:34|0.58749
09:36:35|0.58749
09:36:36|0.58749
09:36:37|0.58749
09:36:37|0.58749
09:36:38|0.58749
09:36:40|0.58749
09:36:41|0.58749
09:36:42|0.58749
09:36:43|0.587
09:36:45|0.587
09:36:45|0.587
09:36:47|0.587
09:36:48|0.587
09:36:48|0.587
09:36:49|0.587
09:36:51|0.587
09:36:52|0.587
09:36:52|0.587
09:36:53|0.587
09:36:54|0.587
09:36:56|0.587
09:36:57|0.587
09:36:58|0.587
09:36:59|0.587
09:37:00|0.587
09:37:01|0.587
09:37:02|0.587
09:37:03|0.587
09:37:04|0.587
09:37:05|0.587
09:37:06|0.587
09:37:07|0.587
09:37:09|0.587
09:37:09|0.587
09:37:11|0.587
09:37:11|0.587
09:37:13|0.587
09:37:13|0.587
09:37:15|0.587
09:37:16|0.587
09:37:16|0.58693
09:37:18|0.58693
09:37:19|0.58693
09:37:20|0.58693
09:37:21|0.58693
09:37:22|0.58693
09:37:24|0.58693
09:37:25|0.58693
09:37:26|0.58693
09:37:27|0.5877
09:37:28|0.58771
09:37:29|0.58771
09:37:30|0.58771
09:37:31|0.58771
09:37:32|0.58771
09:37:34|0.58771
09:37:35|0.58771
09:37:36|0.58771
09:37:37|0.58771
09:37:37|0.58771
09:37:38|0.58771
09:37:40|0.58771
09:37:41|0.58771
09:37:42|0.58771
09:37:43|0.58771
09:37:44|0.58774
09:37:45|0.58774
09:37:46|0.58774
09:37:47|0.58774
09:37:48|0.58768
09:37:49|0.58768
09:37:51|0.58768
09:37:52|0.58768
09:37:52|0.58768
09:37:53|0.58768
09:37:54|0.58768
09:37:56|0.58768
09:37:56|0.58768
09:37:57|0.58768
09:37:58|0.58768
09:37:59|0.58768
09:38:02|0.58768
09:38:02|0.58768
09:38:03|0.58768
09:38:04|0.58768
09:38:05|0.58768
09:38:07|0.58768
09:38:08|0.58768
09:38:09|0.58768
09:38:09|0.58768
09:38:11|0.58768
09:38:11|0.58768
09:38:12|0.58768
09:38:13|0.58768
09:38:14|0.58768
09:38:16|0.58768
09:38:16|0.58768
09:38:18|0.58768
09:38:19|0.58768
09:38:20|0.58768
09:38:22|0.58768
09:38:22|0.58768
09:38:24|0.58768
09:38:24|0.58768
09:38:26|0.58768
09:38:26|0.58768
09:38:27|0.58768
09:38:28|0.58768
09:38:29|0.58768
09:38:30|0.58873
09:38:32|0.58836
09:38:34|0.58836
09:38:35|0.58836
09:38:36|0.58836
09:38:38|0.58836
09:38:38|0.58836
09:38:40|0.58836
09:38:41|0.58836
09:38:42|0.58836
09:38:42|0.58836
09:38:44|0.58836
09:38:44|0.58836
09:38:46|0.58836
09:38:46|0.58836
09:38:47|0.58836
09:38:48|0.58836
09:38:50|0.58836
09:38:51|0.58836
09:38:52|0.58836
09:38:53|0.58836
09:38:54|0.58836
09:38:54|0.58836
09:38:56|0.58767
09:38:57|0.58752
09:38:57|0.58752
09:38:58|0.58752
09:38:59|0.58752
09:39:01|0.58752
09:39:01|0.58752
09:39:03|0.58752
09:39:04|0.58752
09:39:05|0.58752
09:39:06|0.58752
09:39:07|0.58752
09:39:08|0.5868
09:39:09|0.5868
09:39:10|0.5868
09:39:11|0.5868
09:39:12|0.5868
09:39:13|0.5868
09:39:14|0.58706
09:39:15|0.58706
09:39:16|0.58706
09:39:17|0.58706
09:39:18|0.58706
09:39:20|0.58737
09:39:20|0.58825
09:39:21|0.58825
09:39:23|0.58825
09:39:24|0.58825
09:39:25|0.58825
09:39:25|0.58825
09:39:26|0.58825
09:39:28|0.58825
09:39:29|0.58825
09:39:29|0.58825
09:39:30|0.58825
09:39:32|0.58825
09:39:33|0.58825
09:39:34|0.58825
09:39:35|0.58825
09:39:36|0.58825
09:39:37|0.58825
09:39:38|0.58825
09:39:39|0.58825
09:39:40|0.58825
09:39:41|0.58825
09:39:42|0.58825
09:39:43|0.58825
09:39:44|0.58825
09:39:45|0.58773
09:39:46|0.58773
09:39:47|0.58773
09:39:48|0.58776
09:39:49|0.58776
09:39:50|0.58776
09:39:52|0.58776
09:39:52|0.58776
09:39:54|0.58776
09:39:54|0.58776
09:39:56|0.58776
09:39:57|0.58776
09:39:57|0.58776
09:39:58|0.58776
09:40:00|0.58776
09:40:00|0.58776
09:40:01|0.58776
09:40:03|0.58776
09:40:04|0.58803
09:40:05|0.58803
09:40:05|0.58822
09:40:07|0.58812
09:40:08|0.58795
09:40:09|0.58795
09:40:09|0.58795
09:40:11|0.5882
09:40:12|0.58869
09:40:13|0.58869
09:40:13|0.58869
09:40:15|0.58869
09:40:16|0.58869
09:40:16|0.58869
09:40:18|0.58782
09:40:19|0.58782
09:40:19|0.58782
09:40:20|0.58782
09:40:22|0.58782
09:40:23|0.58782
09:40:24|0.58782
09:40:25|0.58782
09:40:26|0.58782
09:40:27|0.58869
09:40:28|0.58869
09:40:29|0.58829
09:40:30|0.58829
09:40:31|0.58829
09:40:32|0.58829
09:40:33|0.58829
09:40:34|0.58829
09:40:35|0.58829
09:40:36|0.58829
09:40:38|0.58779
09:40:39|0.58779
09:40:40|0.58779
09:40:40|0.58779
09:40:42|0.58779
09:40:43|0.58779
09:40:44|0.58779
09:40:45|0.58779
09:40:46|0.58779
09:40:47|0.58779
09:40:48|0.58791
09:40:49|0.58829
09:40:51|0.58829
09:40:51|0.58829
09:40:53|0.58829
09:40:54|0.58829
09:40:55|0.58829
09:40:56|0.58829
09:40:57|0.58829
09:40:57|0.58829
09:40:59|0.58829
09:41:00|0.58829
09:41:01|0.58829
09:41:02|0.58829
09:41:03|0.58829
09:41:03|0.58829
09:41:05|0.58829
09:41:06|0.58829
09:41:06|0.58829
09:41:08|0.58829
09:41:09|0.58829
09:41:10|0.58719
09:41:11|0.58719
09:41:12|0.58719
09:41:13|0.58719
09:41:14|0.58719
09:41:15|0.58659
09:41:16|0.58603
09:41:17|0.58603
09:41:18|0.58603
09:41:19|0.58603
09:41:20|0.58603
09:41:22|0.58603
09:41:22|0.58603
09:41:24|0.58603
09:41:25|0.58603
09:41:26|0.58603
09:41:27|0.58603
09:41:28|0.58603
09:41:29|0.58603
09:41:30|0.58603
09:41:30|0.58603
09:41:32|0.58603
09:41:33|0.58603
09:41:34|0.58603
09:41:35|0.58603
09:41:36|0.58603
09:41:38|0.58603
09:41:39|0.58603
09:41:39|0.58603
09:41:40|0.58603
09:41:41|0.58603
09:41:43|0.58603
09:41:44|0.58603
09:41:45|0.58603
09:41:45|0.58603
09:41:47|0.58603
09:41:47|0.58603
09:41:49|0.58603
09:41:49|0.58603
09:41:50|0.58603
09:41:53|0.58623
09:41:53|0.58623
09:41:55|0.58623
09:41:56|0.58623
09:41:57|0.58623
09:41:57|0.58623
09:41:58|0.58623
09:42:00|0.58623
09:42:00|0.58623
09:42:01|0.58623
09:42:02|0.58623
09:42:03|0.58623
09:42:04|0.58623
09:42:06|0.58623
09:42:07|0.58623
09:42:07|0.58623
09:42:08|0.58623
09:42:09|0.58623
09:42:10|0.58623
09:42:12|0.58623
09:42:13|0.58623
09:42:13|0.58623
09:42:14|0.58623
09:42:15|0.58623
09:42:16|0.58623
09:42:17|0.58623
09:42:18|0.58623
09:42:20|0.58623
09:42:20|0.58623
09:42:22|0.58623
09:42:22|0.58623
09:42:24|0.58623
09:42:25|0.58623
09:42:27|0.58623
09:42:28|0.58623
09:42:29|0.58623
09:42:30|0.58623
09:42:31|0.58623
09:42:32|0.58623
09:42:33|0.58623
09:42:34|0.58623
09:42:36|0.58623
09:42:37|0.58623
09:42:37|0.58623
09:42:38|0.58623
09:42:40|0.58623
09:42:40|0.58623
09:42:41|0.58623
09:42:43|0.58623
09:42:44|0.58655
09:42:45|0.58655
09:42:46|0.58655
09:42:47|0.58655
09:42:48|0.58655
09:42:49|0.58655
09:42:50|0.58655
09:42:50|0.58655
09:42:52|0.58709
09:42:53|0.58709
09:42:54|0.58709
09:42:55|0.58709
09:42:57|0.58709
09:42:57|0.58709
09:42:58|0.58709
09:42:59|0.58709
09:43:00|0.58709
09:43:01|0.58709
09:43:02|0.58709
09:43:03|0.58709
09:43:05|0.58709
09:43:05|0.58709
09:43:06|0.58709
09:43:07|0.58709
09:43:08|0.58709
09:43:09|0.58709
09:43:10|0.586
09:43:11|0.586
09:43:13|0.586
09:43:13|0.586
09:43:14|0.586
09:43:15|0.586
09:43:17|0.586
09:43:18|0.58557
09:43:19|0.58557
09:43:20|0.58557
09:43:21|0.58557
09:43:22|0.58557
09:43:23|0.58557
09:43:24|0.58557
09:43:25|0.58557
09:43:27|0.58557
09:43:27|0.58557
09:43:29|0.58548
09:43:31|0.58548
09:43:31|0.58548
09:43:32|0.58548
09:43:33|0.58548
09:43:35|0.58548
09:43:36|0.58548
09:43:37|0.58548
09:43:38|0.58548
09:43:39|0.58509
09:43:40|0.58509
09:43:41|0.58509
09:43:42|0.58509
09:43:43|0.58509
09:43:44|0.58503
09:43:45|0.58503
09:43:46|0.58503
09:43:47|0.58503
09:43:48|0.58503
09:43:49|0.58503
09:43:50|0.58503
09:43:52|0.58564
09:43:53|0.58564
09:43:53|0.58564
09:43:55|0.58564
09:43:56|0.58564
09:43:57|0.58564
09:43:57|0.58564
09:43:58|0.58564
09:44:00|0.58564
09:44:01|0.58564
09:44:01|0.58564
09:44:02|0.58564
09:44:03|0.58564
09:44:04|0.58564
09:44:05|0.58564
09:44:07|0.58564
09:44:08|0.58564
09:44:09|0.58564
09:44:10|0.58564
09:44:11|0.58564
09:44:12|0.58564
09:44:13|0.58564
09:44:13|0.58564
09:44:15|0.58564
09:44:16|0.58564
09:44:17|0.58564
09:44:18|0.58564
09:44:19|0.58564
09:44:20|0.58564
09:44:21|0.58564
09:44:21|0.58564
09:44:23|0.58564
09:44:24|0.58564
09:44:25|0.58564
09:44:25|0.58564
09:44:28|0.58564
09:44:28|0.58564
09:44:29|0.58564
09:44:30|0.58564
09:44:31|0.58587
09:44:32|0.58587
09:44:34|0.58587
09:44:35|0.58587
09:44:35|0.58587
09:44:37|0.58564
09:44:37|0.58553
09:44:38|0.58553
09:44:40|0.58553
09:44:40|0.58553
09:44:41|0.58553
09:44:42|0.58591
09:44:44|0.58591
09:44:45|0.58591
09:44:45|0.58591
09:44:46|0.58591
09:44:47|0.58591
09:44:48|0.58591
09:44:49|0.58591
09:44:51|0.58591
09:44:51|0.58591
09:44:53|0.58591
09:44:54|0.58591
09:44:55|0.58591
09:44:55|0.58591
09:44:56|0.58617
09:44:58|0.58617
09:44:59|0.58617
09:44:59|0.58617
09:45:01|0.58695
09:45:01|0.58695
09:45:03|0.58695
09:45:04|0.58695
09:45:05|0.58695
09:45:06|0.58695
09:45:07|0.58622
09:45:08|0.58622
09:45:09|0.58622
09:45:11|0.58622
09:45:11|0.58622
09:45:13|0.58622
09:45:14|0.58622
09:45:15|0.58622
09:45:15|0.58656
09:45:17|0.58656
09:45:18|0.58656
09:45:19|0.58656
09:45:20|0.58656
09:45:20|0.58656
09:45:22|0.58656
09:45:22|0.58656
09:45:23|0.58656
09:45:26|0.58656
09:45:27|0.58717
09:45:28|0.58782
09:45:30|0.58782
09:45:30|0.58782
09:45:31|0.58782
09:45:32|0.58782
09:45:33|0.58813
09:45:34|0.5878
09:45:36|0.5878
09:45:36|0.5878
09:45:37|0.5878
09:45:38|0.5878
09:45:40|0.58767
09:45:41|0.58767
09:45:42|0.58767
09:45:42|0.58767
09:45:43|0.58767
09:45:44|0.58767
09:45:46|0.58767
09:45:46|0.58767
09:45:47|0.58767
09:45:48|0.58767
09:45:49|0.58767
09:45:51|0.58767
09:45:51|0.58767
09:45:52|0.58767
09:45:53|0.58767
09:45:55|0.58767
09:45:55|0.58829
09:45:56|0.58829
09:45:58|0.58829
09:45:59|0.58829
09:45:59|0.58829
09:46:01|0.58829
09:46:01|0.58829
09:46:03|0.58881
09:46:04|0.58915
09:46:05|0.58945
09:46:06|0.58946
09:46:07|0.58958
09:46:08|0.58958
09:46:09|0.58898
09:46:09|0.58898
09:46:10|0.58898
09:46:12|0.58898
09:46:13|0.58898
09:46:14|0.58898
09:46:15|0.58898
09:46:16|0.58898
09:46:17|0.58875
09:46:18|0.58875
09:46:19|0.58856
09:46:20|0.58856
09:46:22|0.58856
09:46:22|0.58856
09:46:23|0.58856
09:46:25|0.58856
09:46:26|0.58856
09:46:26|0.58856
09:46:27|0.58856
09:46:30|0.58856
09:46:31|0.58856
09:46:31|0.58856
09:46:32|0.58856
09:46:34|0.58856
09:46:35|0.58856
09:46:36|0.58856
09:46:37|0.58856
09:46:38|0.58856
09:46:39|0.58836
09:46:40|0.58836
09:46:41|0.58836
09:46:42|0.58836
09:46:44|0.58836
09:46:44|0.58836
09:46:46|0.58836
09:46:47|0.58836
09:46:48|0.58836
09:46:50|0.58836
09:46:51|0.58836
09:46:51|0.58836
09:46:53|0.58836
09:46:54|0.58836
09:46:55|0.58836
09:46:56|0.58836
09:46:57|0.58836
09:46:58|0.58836
09:46:59|0.58836
09:47:00|0.58836
09:47:01|0.58836
09:47:02|0.58836
09:47:03|0.58836
09:47:04|0.58836
09:47:05|0.58836
09:47:06|0.58836
09:47:07|0.58836
09:47:09|0.58836
09:47:10|0.58836
09:47:11|0.58836
09:47:12|0.58836
09:47:13|0.58836
09:47:14|0.58836
09:47:14|0.58836
09:47:16|0.58836
09:47:17|0.58836
09:47:17|0.58836
09:47:19|0.58776
09:47:20|0.58813
09:47:21|0.58813
09:47:21|0.58813
09:47:23|0.58813
09:47:24|0.58776
09:47:26|0.58776
09:47:27|0.58724
09:47:28|0.58724
09:47:29|0.58724
09:47:31|0.58724
09:47:33|0.58666
09:47:34|0.58666
09:47:34|0.58666
09:47:36|0.58666
09:47:37|0.58666
09:47:38|0.58666
09:47:40|0.58666
09:47:40|0.58666
09:47:42|0.58666
09:47:43|0.58666
09:47:44|0.58666
09:47:44|0.58666
09:47:45|0.58666
09:47:46|0.58666
09:47:48|0.58666
09:47:49|0.58666
09:47:50|0.58666
09:47:50|0.58666
09:47:52|0.58666
09:47:53|0.58666
09:47:54|0.58666
09:47:55|0.58666
09:47:56|0.58666
09:47:57|0.58666
09:47:58|0.58666
09:47:59|0.58666
09:48:00|0.58666
09:48:02|0.58666
09:48:02|0.58666
09:48:03|0.58666
09:48:05|0.58666
09:48:06|0.58666
09:48:06|0.58666
09:48:08|0.58666
09:48:08|0.58666
09:48:10|0.58666
09:48:11|0.58666
09:48:12|0.58666
09:48:13|0.58666
09:48:14|0.58666
09:48:16|0.58666
09:48:16|0.58666
09:48:18|0.58666
09:48:19|0.58666
09:48:19|0.58666
09:48:21|0.58666
09:48:21|0.58666
09:48:23|0.58666
09:48:24|0.58666
09:48:25|0.58666
09:48:26|0.58666
09:48:26|0.58666
09:48:27|0.58666
09:48:28|0.58666
09:48:29|0.58666
09:48:32|0.58666
09:48:33|0.58666
09:48:34|0.58666
09:48:35|0.58666
09:48:36|0.58658
09:48:37|0.5872
09:48:38|0.5872
09:48:39|0.5872
09:48:40|0.5872
09:48:41|0.5872
09:48:42|0.5872
09:48:44|0.5872
09:48:44|0.58753
09:48:46|0.58753
09:48:47|0.58753
09:48:48|0.58753
09:48:50|0.58753
09:48:51|0.58753
09:48:52|0.58753
09:48:52|0.58753
09:48:53|0.58753
09:48:55|0.58753
09:48:56|0.58753
09:48:57|0.58753
09:48:58|0.58753
09:48:59|0.58753
09:49:00|0.58753
09:49:01|0.58753
09:49:02|0.58753
09:49:02|0.58753
09:49:04|0.58753
09:49:05|0.58753
09:49:05|0.58753
09:49:06|0.58753
09:49:08|0.58753
09:49:09|0.58753
09:49:09|0.58753
09:49:11|0.58753
09:49:12|0.58753
09:49:12|0.58753
09:49:14|0.58753
09:49:14|0.58753
09:49:16|0.58774
09:49:16|0.58774
09:49:17|0.58746
09:49:19|0.58746
09:49:20|0.58743
09:49:21|0.58743
09:49:22|0.58743
09:49:23|0.58743
09:49:24|0.58743
09:49:24|0.58784
09:49:25|0.58784
09:49:27|0.58784
09:49:28|0.58784
09:49:28|0.58784
09:49:30|0.58784
09:49:30|0.58784
09:49:33|0.58784
09:49:34|0.58784
09:49:34|0.58784
09:49:36|0.58784
09:49:37|0.58784
09:49:38|0.58784
09:49:39|0.58784
09:49:39|0.58784
09:49:41|0.58784
09:49:42|0.58784
09:49:43|0.58784
09:49:44|0.58784
09:49:45|0.58784
09:49:46|0.58784
09:49:47|0.58784
09:49:48|0.58784
09:49:49|0.58784
09:49:50|0.58784
09:49:51|0.58784
09:49:52|0.58784
09:49:53|0.58784
09:49:54|0.58784
09:49:56|0.58784
09:49:56|0.58784
09:49:57|0.58784
09:49:58|0.58784
09:50:00|0.58784
09:50:01|0.58784
09:50:01|0.58784
09:50:03|0.58784
09:50:04|0.58784
09:50:05|0.58784
09:50:06|0.58846
09:50:07|0.58846
09:50:08|0.58846
09:50:08|0.58846
09:50:09|0.58846
09:50:10|0.58846
09:50:11|0.58846
09:50:13|0.58846
09:50:14|0.58846
09:50:14|0.58846
09:50:16|0.58846
09:50:17|0.58919
09:50:17|0.58919
09:50:18|0.58919
09:50:19|0.58919
09:50:22|0.58919
09:50:22|0.58919
09:50:24|0.58919
09:50:25|0.58919
09:50:25|0.58919
09:50:27|0.58919
09:50:27|0.58919
09:50:28|0.58919
09:50:30|0.58919
09:50:30|0.58919
09:50:31|0.58919
09:50:32|0.5888
09:50:34|0.5888
09:50:36|0.5888
09:50:38|0.5888
09:50:39|0.5888
09:50:39|0.5888
09:50:40|0.5888
09:50:41|0.5888
09:50:42|0.5888
09:50:43|0.5888
09:50:44|0.58917
09:50:45|0.58917
09:50:47|0.58917
09:50:48|0.58917
09:50:48|0.58917
09:50:49|0.58917
09:50:50|0.58917
09:50:52|0.58917
09:50:53|0.58917
09:50:54|0.58917
09:50:55|0.58895
09:50:56|0.58895
09:50:57|0.58895
09:50:58|0.58895
09:50:59|0.58895
09:51:00|0.58895
09:51:01|0.58895
09:51:02|0.58895
09:51:03|0.58895
09:51:04|0.58895
09:51:05|0.58895
09:51:06|0.58895
09:51:07|0.58895
09:51:08|0.58895
09:51:09|0.58895
09:51:10|0.58895
09:51:11|0.58895
09:51:12|0.58895
09:51:13|0.58895
09:51:14|0.58895
09:51:15|0.58895
09:51:16|0.58895
09:51:17|0.58895
09:51:18|0.58895
09:51:19|0.58895
09:51:20|0.58895
09:51:22|0.58895
09:51:22|0.58863
09:51:23|0.58863
09:51:24|0.58895
09:51:25|0.58895
09:51:27|0.58895
09:51:27|0.58895
09:51:28|0.58895
09:51:29|0.58895
09:51:30|0.58895
09:51:31|0.58895
09:51:32|0.58895
09:51:34|0.58895
09:51:36|0.58895
09:51:37|0.58895
09:51:39|0.58843
09:51:40|0.58843
09:51:40|0.58843
09:51:41|0.58843
09:51:43|0.58843
09:51:44|0.58843
09:51:44|0.58843
09:51:46|0.58843
09:51:47|0.58837
09:51:48|0.58837
09:51:48|0.58837
09:51:50|0.58837
09:51:51|0.58837
09:51:52|0.58837
09:51:54|0.58837
09:51:54|0.58837
09:51:56|0.58837
09:51:56|0.58758
09:51:58|0.58758
09:51:59|0.58758
09:51:59|0.58729
09:52:01|0.58729
09:52:02|0.58729
09:52:03|0.58729
09:52:04|0.58729
09:52:05|0.58729
09:52:06|0.58729
09:52:07|0.58729
09:52:08|0.58729
09:52:09|0.58737
09:52:10|0.58737
09:52:11|0.58737
09:52:12|0.58737
09:52:13|0.58737
09:52:14|0.58737
09:52:15|0.58737
09:52:16|0.58737
09:52:17|0.58737
09:52:18|0.58737
09:52:19|0.58709
09:52:21|0.58709
09:52:21|0.58709
09:52:22|0.58709
09:52:23|0.58709
09:52:24|0.58725
09:52:26|0.58725
09:52:26|0.58725
09:52:28|0.58725
09:52:29|0.58725
09:52:30|0.58725
09:52:31|0.58773
09:52:31|0.58767
09:52:32|0.58767
09:52:34|0.58767
09:52:35|0.58767
09:52:36|0.58767
09:52:38|0.58767
09:52:38|0.58767
09:52:40|0.58767
09:52:41|0.58767
09:52:42|0.58767
09:52:43|0.58826
09:52:44|0.58766
09:52:45|0.58766
09:52:46|0.58806
09:52:47|0.58806
09:52:48|0.58806
09:52:49|0.58806
09:52:50|0.58806
09:52:51|0.58806
09:52:52|0.58806
09:52:53|0.58806
09:52:54|0.58772
09:52:55|0.58772
09:52:56|0.58772
09:52:57|0.58772
09:52:59|0.58772
09:52:59|0.58772
09:53:00|0.58772
09:53:01|0.58772
09:53:02|0.58772
09:53:04|0.58772
09:53:05|0.58772
09:53:06|0.58772
09:53:06|0.58772
09:53:08|0.58772
09:53:09|0.58772
09:53:10|0.58772
09:53:11|0.58772
09:53:11|0.58772
09:53:13|0.58772
09:53:14|0.58772
09:53:15|0.58772
09:53:17|0.58772
09:53:17|0.58772
09:53:18|0.58772
09:53:19|0.58772
09:53:20|0.58772
09:53:21|0.58772
09:53:22|0.58772
09:53:23|0.58772
09:53:24|0.58772
09:53:26|0.58772
09:53:26|0.58772
09:53:28|0.58683
09:53:28|0.58683
09:53:29|0.58683
09:53:30|0.58683
09:53:31|0.58683
09:53:32|0.58683
09:53:34|0.58683
09:53:34|0.58683
09:53:36|0.58683
09:53:37|0.58683
09:53:38|0.58683
09:53:39|0.58683
09:53:41|0.58683
09:53:42|0.58686
09:53:42|0.58686
09:53:44|0.58686
09:53:44|0.58686
09:53:45|0.58686
09:53:47|0.58686
09:53:48|0.58686
09:53:48|0.58686
09:53:49|0.58686
09:53:51|0.58686
09:53:52|0.58686
09:53:54|0.58686
09:53:55|0.58686
09:53:55|0.58686
09:53:57|0.58686
09:53:58|0.58611
09:53:58|0.58558
09:54:00|0.58558
09:54:00|0.58558
09:54:01|0.58527
09:54:02|0.58527
09:54:09|0.58561
09:54:09|0.58561
09:54:10|0.58561
09:54:12|0.58561
09:54:13|0.58561
09:54:13|0.58627
09:54:15|0.58651
09:54:15|0.58651
09:54:17|0.58651
09:54:18|0.58651
09:54:20|0.58651
09:54:20|0.58651
09:54:21|0.58716
09:54:22|0.58716
09:54:24|0.58716
09:54:25|0.58716
09:54:26|0.58716
09:54:27|0.58716
09:54:28|0.58682
09:54:29|0.58682
09:54:30|0.58682
09:54:31|0.58682
09:54:32|0.58682
09:54:33|0.58682
09:54:34|0.58682
09:54:35|0.58682
09:54:36|0.58682
09:54:37|0.58682
09:54:38|0.58682
09:54:40|0.58682
09:54:41|0.58682
09:54:42|0.58686
09:54:43|0.58686
09:54:44|0.58686
09:54:45|0.58686
09:54:46|0.58686
09:54:47|0.58686
09:54:47|0.58654
09:54:49|0.58654
09:54:50|0.58654
09:54:51|0.58654
09:54:52|0.58654
09:54:53|0.58654
09:54:54|0.58654
09:54:55|0.58654
09:54:56|0.58654
09:54:57|0.58654
09:54:58|0.58654
09:54:59|0.58654
09:55:00|0.58654
09:55:01|0.58654
09:55:02|0.58654
09:55:04|0.58654
09:55:04|0.58654
09:55:05|0.58654
09:55:06|0.58669
09:55:08|0.58669
09:55:09|0.58669
09:55:10|0.58716
09:55:11|0.58716
09:55:12|0.58716
09:55:13|0.58716
09:55:14|0.58716
09:55:15|0.58716
09:55:15|0.58724
09:55:17|0.58724
09:55:18|0.58724
09:55:19|0.58769
09:55:20|0.58772
09:55:21|0.58772
09:55:22|0.58772
09:55:23|0.58772
09:55:25|0.58772
09:55:25|0.58772
09:55:26|0.58772
09:55:27|0.58772
09:55:28|0.58772
09:55:29|0.58772
09:55:30|0.58772
09:55:31|0.58772
09:55:32|0.58772
09:55:33|0.58772
09:55:34|0.58772
09:55:35|0.58772
09:55:36|0.58772
09:55:37|0.58772
09:55:39|0.58772
09:55:41|0.58772
09:55:43|0.58772
09:55:43|0.58772
09:55:45|0.58772
09:55:46|0.58772
09:55:46|0.58772
09:55:47|0.58772
09:55:49|0.58772
09:55:49|0.58772
09:55:50|0.58772
09:55:51|0.58772
09:55:52|0.58772
09:55:53|0.58792
09:55:54|0.58833
09:55:55|0.58833
09:55:57|0.58833
09:55:58|0.58862
09:55:59|0.58862
09:56:00|0.58862
09:56:01|0.58862
09:56:01|0.5877
09:56:02|0.58757
09:56:03|0.58757
09:56:05|0.58757
09:56:05|0.58757
09:56:06|0.58734
09:56:07|0.58734
09:56:09|0.58734
09:56:10|0.58734
09:56:11|0.58734
09:56:12|0.58734
09:56:13|0.58734
09:56:14|0.58734
09:56:15|0.58734
09:56:16|0.58734
09:56:17|0.58734
09:56:18|0.58745
09:56:19|0.58745
09:56:20|0.58745
09:56:21|0.58745
09:56:23|0.5884
09:56:23|0.5884
09:56:24|0.5884
09:56:25|0.5884
09:56:26|0.5884
09:56:27|0.5884
09:56:28|0.5884
09:56:29|0.5884
09:56:31|0.5884
09:56:32|0.5884
09:56:32|0.5884
09:56:33|0.5884
09:56:34|0.5884
09:56:35|0.5884
09:56:36|0.5884
09:56:37|0.5884
09:56:39|0.58811
09:56:39|0.58865
09:56:40|0.58865
09:56:43|0.58865
09:56:44|0.58865
09:56:45|0.58865
09:56:45|0.58865
09:56:47|0.58966
09:56:47|0.58966
09:56:48|0.58966
09:56:49|0.58966
09:56:51|0.58966
09:56:51|0.58966
09:56:52|0.58966
09:56:53|0.58966
09:56:55|0.58966
09:56:56|0.58966
09:56:57|0.58966
09:56:57|0.58966
09:56:58|0.58966
09:56:59|0.58966
09:57:00|0.58966
09:57:02|0.58966
09:57:02|0.58966
09:57:04|0.58966
09:57:05|0.58966
09:57:05|0.58966
09:57:06|0.58966
09:57:07|0.58966
09:57:08|0.58966
09:57:09|0.58966
09:57:10|0.58966
09:57:12|0.58966
09:57:13|0.58966
09:57:14|0.58966
09:57:15|0.58795
09:57:16|0.58795
09:57:17|0.58795
09:57:18|0.58795
09:57:19|0.58795
09:57:21|0.58795
09:57:21|0.58795
09:57:22|0.58795
09:57:23|0.58795
09:57:24|0.58795
09:57:25|0.58795
09:57:26|0.58795
09:57:27|0.58795
09:57:29|0.58795
09:57:30|0.58795
09:57:31|0.58795
09:57:31|0.58795
09:57:33|0.58795
09:57:34|0.58795
09:57:35|0.58795
09:57:36|0.58795
09:57:37|0.58795
09:57:38|0.58795
09:57:39|0.58788
09:57:41|0.58788
09:57:41|0.58788
09:57:42|0.58788
09:57:43|0.58788
09:57:44|0.58788
09:57:46|0.58796
09:57:47|0.58796
09:57:47|0.58796
09:57:49|0.58796
09:57:50|0.58796
09:57:51|0.58796
09:57:53|0.58796
09:57:53|0.58796
09:57:54|0.58796
09:57:55|0.58796
09:57:56|0.58796
09:57:57|0.5885
09:57:59|0.5885
09:57:59|0.5885
09:58:01|0.5885
09:58:01|0.5885
09:58:02|0.5885
09:58:04|0.5885
09:58:04|0.5885
09:58:06|0.5885
09:58:07|0.5885
09:58:07|0.58825
09:58:09|0.58825
09:58:10|0.58825
09:58:11|0.58825
09:58:12|0.58825
09:58:13|0.58825
09:58:14|0.58825
09:58:16|0.58825
09:58:16|0.58825
09:58:17|0.58825
09:58:18|0.58825
09:58:20|0.58825
09:58:21|0.5887
09:58:21|0.58865
09:58:22|0.58865
09:58:24|0.58865
09:58:25|0.58865
09:58:26|0.58847
09:58:27|0.58847
09:58:28|0.58847
09:58:29|0.58847
09:58:30|0.58847
09:58:31|0.58847
09:58:32|0.58825
09:58:33|0.58825
09:58:34|0.58825
09:58:35|0.58825
09:58:37|0.58825
09:58:37|0.58825
09:58:39|0.58825
09:58:40|0.58825
09:58:41|0.58825
09:58:43|0.58825
09:58:44|0.58825
09:58:45|0.58825
09:58:46|0.58825
09:58:47|0.58825
09:58:47|0.58825
09:58:49|0.58825
09:58:50|0.58825
09:58:51|0.58825
09:58:52|0.58883
09:58:52|0.58883
09:58:54|0.58883
09:58:55|0.58883
09:58:56|0.58883
09:58:57|0.58883
09:58:58|0.58883
09:58:59|0.58853
09:59:00|0.58853
09:59:01|0.58853
09:59:02|0.58853
09:59:03|0.58853
09:59:04|0.58853
09:59:06|0.58853
09:59:06|0.58853
09:59:07|0.58885
09:59:08|0.58885
09:59:10|0.58885
09:59:10|0.58885
09:59:11|0.58885
09:59:13|0.58885
09:59:13|0.58885
09:59:14|0.58885
09:59:15|0.58885
09:59:17|0.58885
09:59:18|0.58885
09:59:19|0.58885
09:59:19|0.58885
09:59:20|0.58885
09:59:23|0.58885
09:59:24|0.58885
09:59:24|0.58885
09:59:25|0.58885
09:59:26|0.58885
09:59:27|0.58885
09:59:28|0.58885
09:59:29|0.58885
09:59:31|0.5889
09:59:32|0.5889
09:59:33|0.5889
09:59:34|0.5889
09:59:35|0.5889
09:59:35|0.5889
09:59:37|0.5889
09:59:38|0.5889
09:59:38|0.5889
09:59:39|0.5889
09:59:41|0.5889
09:59:42|0.5889
09:59:44|0.5889
09:59:44|0.58885
09:59:45|0.58885
09:59:46|0.58885
09:59:47|0.58885
09:59:48|0.58885
09:59:49|0.58885
09:59:51|0.58885
09:59:52|0.58885
09:59:52|0.58885
09:59:55|0.58885
09:59:55|0.58885
09:59:56|0.58885
09:59:57|0.58885
09:59:59|0.58885
09:59:59|0.58885
10:00:01|0.58868
10:00:02|0.58868
10:00:02|0.58868
10:00:04|0.58932
10:00:05|0.58932
10:00:07|0.58888
10:00:08|0.58888
10:00:08|0.58888
10:00:10|0.58888
10:00:10|0.58888
10:00:11|0.58888
10:00:12|0.58888
10:00:14|0.58877
10:00:15|0.58877
10:00:15|0.58877
10:00:17|0.58909
10:00:17|0.58942
10:00:19|0.58942
10:00:19|0.58942
10:00:20|0.58942
10:00:22|0.58942
10:00:22|0.58942
10:00:23|0.58942
10:00:24|0.58928
10:00:26|0.58928
10:00:26|0.58928
10:00:28|0.58928
10:00:29|0.58928
10:00:30|0.58903
10:00:31|0.58885
10:00:32|0.58885
10:00:32|0.58885
10:00:33|0.58885
10:00:35|0.58885
10:00:36|0.58908
10:00:37|0.5891
10:00:38|0.5891
10:00:39|0.5891
10:00:39|0.5891
10:00:41|0.5891
10:00:42|0.5891
10:00:43|0.5891
10:00:45|0.5891
10:00:46|0.5891
10:00:47|0.5891
10:00:48|0.5891
10:00:48|0.5891
10:00:50|0.5891
10:00:50|0.5891
10:00:52|0.5891
10:00:53|0.5891
10:00:54|0.5891
10:00:55|0.58917
10:00:56|0.58917
10:00:57|0.58917
10:00:58|0.58917
10:00:59|0.5889
10:01:01|0.5889
10:01:01|0.5889
10:01:02|0.5889
10:01:04|0.5889
10:01:05|0.5889
10:01:06|0.5889
10:01:07|0.5889
10:01:08|0.58954
10:01:10|0.58954
10:01:10|0.58954
10:01:11|0.58896
10:01:12|0.58896
10:01:13|0.58896
10:01:15|0.58896
10:01:15|0.58896
10:01:16|0.58896
10:01:17|0.58896
10:01:18|0.58896
10:01:20|0.58896
10:01:22|0.58896
10:01:23|0.58896
10:01:24|0.58896
10:01:25|0.58896
10:01:26|0.58896
10:01:27|0.58904
10:01:28|0.58904
10:01:29|0.58904
10:01:31|0.58904
10:01:31|0.58904
10:01:32|0.58904
10:01:33|0.58904
10:01:35|0.58904
10:01:35|0.58904
10:01:36|0.58904
10:01:38|0.58904
10:01:38|0.58904
10:01:39|0.58904
10:01:40|0.58904
10:01:41|0.58904
10:01:42|0.58904
10:01:45|0.58904
10:01:45|0.58904
10:01:46|0.58904
10:01:48|0.58904
10:01:49|0.58904
10:01:49|0.58904
10:01:51|0.58904
10:01:51|0.58927
10:01:52|0.58927
10:01:54|0.58927
10:01:54|0.58927
10:01:56|0.58927
10:01:56|0.58927
10:01:58|0.58927
10:01:58|0.58927
10:01:59|0.58927
10:02:00|0.58927
10:02:02|0.58927
10:02:03|0.58927
10:02:03|0.58927
10:02:04|0.58927
10:02:06|0.58927
10:02:07|0.5896
10:02:08|0.5896
10:02:09|0.5896
10:02:10|0.5896
10:02:11|0.5896
10:02:12|0.58956
10:02:13|0.58956
10:02:14|0.58997
10:02:15|0.58997
10:02:16|0.58997
10:02:17|0.58997
10:02:18|0.58997
10:02:19|0.58997
10:02:20|0.58997
10:02:21|0.58997
10:02:22|0.58997
10:02:23|0.58997
10:02:24|0.58997
10:02:25|0.58997
10:02:27|0.58997
10:02:28|0.58997
10:02:29|0.58997
10:02:30|0.58997
10:02:31|0.58997
10:02:32|0.58997
10:02:33|0.58997
10:02:34|0.58997
10:02:35|0.58997
10:02:36|0.58997
10:02:38|0.58997
10:02:38|0.58997
10:02:39|0.58999
10:02:41|0.58999
10:02:41|0.58999
10:02:42|0.58999
10:02:43|0.58999
10:02:44|0.58999
10:02:46|0.59039
10:02:47|0.59039
10:02:48|0.59039
10:02:49|0.59039
10:02:51|0.59029
10:02:51|0.59029
10:02:54|0.59029
10:02:55|0.59029
10:02:55|0.59029
10:02:56|0.59029
10:02:57|0.59029
10:02:58|0.59029
10:02:59|0.59029
10:03:01|0.59029
10:03:01|0.59029
10:03:02|0.59029
10:03:04|0.59029
10:03:05|0.59029
10:03:06|0.59029
10:03:07|0.59029
10:03:08|0.59029
10:03:09|0.59029
10:03:10|0.59029
10:03:11|0.59029
10:03:12|0.59029
10:03:13|0.59029
10:03:14|0.59029
10:03:15|0.59029
10:03:16|0.59029
10:03:18|0.59029
10:03:18|0.59029
10:03:19|0.59029
10:03:20|0.59029
10:03:21|0.59029
10:03:22|0.59029
10:03:24|0.59029
10:03:25|0.59029
10:03:25|0.59029
10:03:27|0.59029
10:03:28|0.59029
10:03:29|0.59029
10:03:30|0.59029
10:03:31|0.59029
10:03:32|0.59029
10:03:34|0.59029
10:03:35|0.59029
10:03:36|0.59029
10:03:36|0.59029
10:03:37|0.59029
10:03:38|0.59029
10:03:39|0.59029
10:03:40|0.59029
10:03:41|0.59029
10:03:43|0.59029
10:03:44|0.59062
10:03:44|0.59062
10:03:46|0.59062
10:03:48|0.59062
10:03:49|0.59062
10:03:49|0.59062
10:03:51|0.59062
10:03:51|0.59062
10:03:53|0.59062
10:03:54|0.59062
10:03:55|0.59062
10:03:56|0.59062
10:03:57|0.59062
10:03:58|0.59062
10:03:59|0.59062
10:04:00|0.59062
10:04:01|0.59062
10:04:02|0.59062
10:04:04|0.59062
10:04:04|0.5905
10:04:05|0.5905
10:04:06|0.5905
10:04:07|0.5905
10:04:08|0.5905
10:04:10|0.5905
10:04:10|0.5905
10:04:12|0.5905
10:04:12|0.5905
10:04:13|0.5905
10:04:14|0.5905
10:04:16|0.5905
10:04:16|0.5905
10:04:17|0.5905
10:04:18|0.5905
10:04:20|0.5905
10:04:21|0.5905
10:04:22|0.5905
10:04:23|0.5905
10:04:23|0.59061
10:04:25|0.59061
10:04:26|0.59061
10:04:27|0.59061
10:04:27|0.59061
10:04:29|0.59061
10:04:30|0.59061
10:04:31|0.59061
10:04:32|0.59061
10:04:33|0.59061
10:04:34|0.59013
10:04:35|0.59013
10:04:36|0.59013
10:04:37|0.59013
10:04:39|0.59013
10:04:39|0.59013
10:04:40|0.59013
10:04:41|0.59013
10:04:42|0.59013
10:04:43|0.59013
10:04:45|0.58946
10:04:45|0.58946
10:04:47|0.58946
10:04:48|0.58946
10:04:48|0.58946
10:04:51|0.58946
10:04:52|0.58946
10:04:53|0.58946
10:04:54|0.58946
10:04:55|0.58946
10:04:55|0.58999
10:04:57|0.58999
10:04:57|0.58999
10:04:58|0.58999
10:04:59|0.58999
10:05:01|0.58999
10:05:01|0.58999
10:05:03|0.58999
10:05:04|0.58999
10:05:05|0.58999
10:05:06|0.58999
10:05:07|0.58999
10:05:07|0.58999
10:05:08|0.58999
10:05:10|0.58999
10:05:11|0.58999
10:05:11|0.58999
10:05:12|0.58999
10:05:14|0.58999
10:05:14|0.58999
10:05:16|0.58999
10:05:17|0.58999
10:05:17|0.58999
10:05:18|0.58999
10:05:19|0.59
10:05:20|0.59
10:05:21|0.59
10:05:23|0.59
10:05:23|0.59022
10:05:24|0.59022
10:05:26|0.59022
10:05:27|0.59022
10:05:28|0.59022
10:05:28|0.59022
10:05:30|0.59022
10:05:31|0.59022
10:05:32|0.59022
10:05:33|0.59022
10:05:34|0.59022
10:05:35|0.59022
10:05:36|0.59022
10:05:37|0.59022
10:05:38|0.5908
10:05:39|0.59072
10:05:40|0.59072
10:05:41|0.59071
10:05:42|0.59072
10:05:43|0.59072
10:05:44|0.59093
10:05:45|0.5913
10:05:46|0.5913
10:05:47|0.59067
10:05:49|0.59067
10:05:50|0.59067
10:05:51|0.59067
10:05:53|0.59067
10:05:54|0.59067
10:05:55|0.59067
10:05:56|0.59067
10:05:57|0.59052
10:05:59|0.59052
10:06:00|0.59052
10:06:00|0.59052
10:06:02|0.59052
10:06:03|0.59052
10:06:04|0.59052
10:06:04|0.59036
10:06:05|0.59036
10:06:07|0.59036
10:06:08|0.59036
10:06:08|0.59036
10:06:09|0.59066
10:06:11|0.59066
10:06:11|0.59066
10:06:12|0.59066
10:06:13|0.59066
10:06:15|0.59066
10:06:15|0.59066
10:06:17|0.59066
10:06:18|0.59077
10:06:18|0.59077
10:06:19|0.59077
10:06:21|0.59077
10:06:22|0.59077
10:06:22|0.59077
10:06:24|0.59077
10:06:25|0.59077
10:06:26|0.59077
10:06:27|0.5912
10:06:28|0.5912
10:06:30|0.5912
10:06:30|0.5912
10:06:31|0.5912
10:06:32|0.5912
10:06:33|0.5912
10:06:35|0.5912
10:06:36|0.5912
10:06:36|0.5912
10:06:37|0.59186
10:06:38|0.59176
10:06:39|0.59176
10:06:40|0.59176
10:06:42|0.59236
10:06:43|0.59236
10:06:44|0.59236
10:06:45|0.59189
10:06:46|0.59189
10:06:47|0.59189
10:06:48|0.59189
10:06:49|0.59189
10:06:51|0.59189
10:06:51|0.59189
10:06:53|0.59189
10:06:54|0.59189
10:06:56|0.59189
10:06:57|0.59214
10:06:58|0.59214
10:06:58|0.59214
10:06:59|0.59204
10:07:01|0.59204
10:07:01|0.59204
10:07:04|0.59204
10:07:04|0.59204
10:07:05|0.59204
10:07:07|0.59204
10:07:07|0.59152
10:07:08|0.59152
10:07:10|0.59152
10:07:11|0.59152
10:07:12|0.59152
10:07:12|0.59152
10:07:13|0.59152
10:07:14|0.59152
10:07:15|0.59055
10:07:17|0.59055
10:07:18|0.59055
10:07:19|0.59055
10:07:19|0.58963
10:07:20|0.58963
10:07:21|0.58929
10:07:22|0.58929
10:07:23|0.58929
10:07:24|0.58929
10:07:26|0.58929
10:07:27|0.58929
10:07:28|0.58929
10:07:29|0.58929
10:07:30|0.58929
10:07:31|0.58929
10:07:32|0.58929
10:07:33|0.58929
10:07:35|0.58929
10:07:35|0.58929
10:07:37|0.58929
10:07:37|0.58929
10:07:38|0.58929
10:07:39|0.58929
10:07:41|0.58929
10:07:41|0.58929
10:07:42|0.58929
10:07:43|0.58929
10:07:44|0.58929
10:07:45|0.58929
10:07:47|0.5899
10:07:47|0.5899
10:07:48|0.5899
10:07:50|0.5899
10:07:51|0.5899
10:07:52|0.5899
10:07:54|0.5899
10:07:55|0.5899
10:07:56|0.5899
10:07:57|0.5899
10:07:59|0.5899
10:07:59|0.5899
10:08:01|0.5899
10:08:01|0.5899
10:08:02|0.5899
10:08:03|0.5899
10:08:05|0.5899
10:08:06|0.5899
10:08:06|0.5899
10:08:08|0.5899
10:08:09|0.5899
10:08:09|0.5899
10:08:11|0.5899
10:08:12|0.5899
10:08:12|0.58933
10:08:13|0.58979
10:08:15|0.5894
10:08:16|0.5894
10:08:17|0.5894
10:08:18|0.5894
10:08:19|0.5894
10:08:20|0.5894
10:08:22|0.5894
10:08:22|0.5894
10:08:24|0.5894
10:08:24|0.5894
10:08:25|0.58949
10:08:26|0.58949
10:08:27|0.58949
10:08:28|0.58949
10:08:30|0.58949
10:08:31|0.58949
10:08:31|0.58949
10:08:32|0.58949
10:08:34|0.58949
10:08:34|0.58949
10:08:35|0.58949
10:08:36|0.58949
10:08:38|0.58949
10:08:38|0.58888
10:08:39|0.58888
10:08:40|0.58888
10:08:41|0.58888
10:08:42|0.58888
10:08:43|0.58888
10:08:45|0.58888
10:08:45|0.58869
10:08:47|0.58869
10:08:48|0.58869
10:08:48|0.58869
10:08:49|0.58869
10:08:50|0.58869
10:08:52|0.58869
10:08:54|0.58869
10:08:55|0.58869
10:08:55|0.58869
10:08:56|0.58869
10:08:58|0.58869
10:08:59|0.58813
10:09:00|0.58813
10:09:01|0.58813
10:09:02|0.58813
10:09:03|0.58791
10:09:04|0.58791
10:09:05|0.58791
10:09:06|0.58781
10:09:07|0.58781
10:09:09|0.58761
10:09:10|0.58761
10:09:10|0.58761
10:09:11|0.58761
10:09:12|0.58752
10:09:13|0.58752
10:09:14|0.58752
10:09:16|0.58752
10:09:17|0.58752
10:09:17|0.58752
10:09:19|0.58752
10:09:20|0.58752
10:09:20|0.58752
10:09:22|0.58752
10:09:23|0.58752
10:09:24|0.58752
10:09:25|0.58723
10:09:26|0.58723
10:09:28|0.58723
10:09:28|0.58723
10:09:29|0.58723
10:09:31|0.58723
10:09:31|0.58683
10:09:32|0.5864
10:09:33|0.5864
10:09:34|0.5869
10:09:35|0.5867
10:09:40|0.5867
10:09:41|0.5867
10:09:42|0.5867
10:09:43|0.5867
10:09:44|0.5867
10:09:45|0.5867
10:09:47|0.5867
10:09:48|0.58639
10:09:48|0.58639
10:09:49|0.58639
10:09:50|0.58641
10:09:52|0.58641
10:09:53|0.58641
10:09:54|0.58641
10:09:55|0.58641
10:09:57|0.58641
10:09:58|0.58641
10:09:59|0.58641
10:10:00|0.58632
10:10:02|0.58632
10:10:03|0.58632
10:10:04|0.58632
10:10:05|0.58632
10:10:05|0.58632
10:10:06|0.5868
10:10:07|0.5868
10:10:09|0.5868
10:10:10|0.5868
10:10:10|0.5868
10:10:11|0.5868
10:10:13|0.5868
10:10:14|0.5868
10:10:15|0.5868
10:10:16|0.5868
10:10:17|0.5868
10:10:18|0.5868
10:10:19|0.5868
10:10:20|0.5868
10:10:21|0.5868
10:10:22|0.5868
10:10:23|0.5868
10:10:24|0.5868
10:10:25|0.5868
10:10:26|0.5868
10:10:27|0.5868
10:10:28|0.5868
10:10:29|0.5868
10:10:30|0.5868
10:10:31|0.58589
10:10:32|0.58589
10:10:33|0.58589
10:10:34|0.58589
10:10:35|0.58589
10:10:36|0.5854
10:10:37|0.5854
10:10:39|0.5854
10:10:39|0.5854
10:10:40|0.5854
10:10:41|0.5854
10:10:42|0.5854
10:10:43|0.5854
10:10:44|0.5854
10:10:45|0.5854
10:10:46|0.5854
10:10:47|0.5854
10:10:48|0.5854
10:10:49|0.5854
10:10:50|0.5854
10:10:51|0.5854
10:10:53|0.5854
10:10:54|0.5854
10:10:55|0.5854
10:10:56|0.5854
10:10:57|0.5854
10:10:58|0.5854
10:10:59|0.5854
10:11:00|0.5854
10:11:01|0.5854
10:11:02|0.5854
10:11:04|0.5854
10:11:04|0.5854
10:11:05|0.5854
10:11:06|0.5854
10:11:07|0.5854
10:11:09|0.5854
10:11:09|0.5854
10:11:10|0.5854
10:11:12|0.5854
10:11:13|0.5854
10:11:13|0.5854
10:11:14|0.5854
10:11:15|0.5854
10:11:17|0.5854
10:11:18|0.5854
10:11:19|0.5854
10:11:21|0.5854
10:11:21|0.5854
10:11:23|0.5854
10:11:23|0.5854
10:11:24|0.5854
10:11:26|0.5854
10:11:26|0.5854
10:11:27|0.5854
10:11:29|0.5854
10:11:30|0.5854
10:11:31|0.5854
10:11:32|0.5854
10:11:33|0.5854
10:11:34|0.5854
10:11:34|0.5854
10:11:36|0.5854
10:11:37|0.5854
10:11:38|0.5854
10:11:39|0.5854
10:11:40|0.5854
10:11:41|0.5854
10:11:42|0.5854
10:11:44|0.5854
10:11:44|0.5854
10:11:45|0.5854
10:11:46|0.58551
10:11:47|0.58551
10:11:48|0.58551
10:11:49|0.58551
10:11:50|0.58551
10:11:51|0.58551
10:11:52|0.58551
10:11:53|0.58551
10:11:54|0.58551
10:11:56|0.58551
10:11:56|0.58551
10:11:58|0.58551
10:11:59|0.58551
10:11:59|0.58551
10:12:01|0.58551
10:12:01|0.58551
10:12:03|0.58551
10:12:03|0.58551
10:12:05|0.58551
10:12:06|0.58551
10:12:07|0.58551
10:12:08|0.58551
10:12:09|0.58551
10:12:10|0.58551
10:12:11|0.58551
10:12:12|0.58551
10:12:13|0.58551
10:12:14|0.58551
10:12:15|0.58551
10:12:16|0.58646
10:12:18|0.58646
10:12:19|0.58646
10:12:20|0.5862
10:12:21|0.5862
10:12:21|0.5862
10:12:23|0.5862
10:12:24|0.5862
10:12:25|0.5862
10:12:26|0.5862
10:12:27|0.5862
10:12:29|0.5862
10:12:29|0.5862
10:12:31|0.5862
10:12:31|0.5862
10:12:32|0.5862
10:12:33|0.5862
10:12:35|0.58622
10:12:36|0.58622
10:12:36|0.58611
10:12:38|0.58611
10:12:39|0.58611
10:12:40|0.58611
10:12:40|0.58611
10:12:41|0.58611
10:12:42|0.58611
10:12:43|0.58611
10:12:44|0.58611
10:12:46|0.58611
10:12:47|0.58611
10:12:47|0.58611
10:12:48|0.58611
10:12:49|0.58634
10:12:50|0.58634
10:12:52|0.58634
10:12:52|0.58634
10:12:53|0.58634
10:12:54|0.58634
10:12:55|0.58634
10:12:56|0.58634
10:12:58|0.58634
10:12:58|0.58634
10:13:00|0.58634
10:13:01|0.58634
10:13:03|0.58634
10:13:04|0.58634
10:13:05|0.58634
10:13:07|0.58634
10:13:07|0.58634
10:13:09|0.58634
10:13:09|0.58634
10:13:10|0.58634
10:13:11|0.58634
10:13:12|0.58634
10:13:15|0.58634
10:13:15|0.58634
10:13:16|0.58634
10:13:17|0.58634
10:13:18|0.58634
10:13:19|0.58634
10:13:20|0.58634
10:13:22|0.58634
10:13:22|0.58634
10:13:24|0.58634
10:13:25|0.58634
10:13:26|0.58634
10:13:27|0.58634
10:13:28|0.58634
10:13:29|0.58634
10:13:30|0.58634
10:13:31|0.58634
10:13:32|0.58634
10:13:33|0.58634
10:13:34|0.58634
10:13:35|0.58634
10:13:36|0.5854
10:13:37|0.5854
10:13:38|0.5854
10:13:39|0.5854
10:13:40|0.58581
10:13:42|0.58581
10:13:42|0.58581
10:13:43|0.58581
10:13:44|0.58581
10:13:46|0.58581
10:13:46|0.58581
10:13:47|0.58581
10:13:49|0.58581
10:13:49|0.58574
10:13:50|0.58574
10:13:51|0.58574
10:13:52|0.58574
10:13:53|0.58574
10:13:54|0.58574
10:13:56|0.58574
10:13:58|0.58574
10:13:58|0.58574
10:13:59|0.58574
10:14:01|0.58574
10:14:01|0.58574
10:14:02|0.58549
10:14:04|0.58549
10:14:04|0.58549
10:14:06|0.58607
10:14:07|0.58607
10:14:08|0.58607
10:14:08|0.58607
10:14:09|0.58607
10:14:11|0.58607
10:14:12|0.58607
10:14:13|0.58607
10:14:14|0.58607
10:14:14|0.58607
10:14:16|0.58607
10:14:17|0.58607
10:14:17|0.58607
10:14:19|0.58607
10:14:20|0.58607
10:14:21|0.58608
10:14:22|0.58608
10:14:23|0.58608
10:14:24|0.58608
10:14:25|0.58623
10:14:26|0.58623
10:14:27|0.58623
10:14:28|0.58613
10:14:29|0.58613
10:14:30|0.58613
10:14:31|0.58613
10:14:32|0.58613
10:14:33|0.58644
10:14:34|0.58644
10:14:35|0.58683
10:14:36|0.58683
10:14:37|0.58683
10:14:38|0.58683
10:14:39|0.58683
10:14:40|0.58683
10:14:42|0.58683
10:14:42|0.58683
10:14:43|0.58683
10:14:45|0.58683
10:14:45|0.58683
10:14:46|0.58683
10:14:47|0.58683
10:14:48|0.58683
10:14:50|0.58683
10:14:50|0.58683
10:14:52|0.58683
10:14:52|0.58683
10:14:53|0.58683
10:14:54|0.58683
10:14:56|0.58683
10:14:56|0.58683
10:14:57|0.58688
10:14:58|0.58688
10:14:59|0.58688
10:15:00|0.58688
10:15:01|0.58688
10:15:03|0.58688
10:15:04|0.58688
10:15:06|0.58688
10:15:06|0.58688
10:15:07|0.58688
10:15:09|0.58688
10:15:09|0.58641
10:15:10|0.58641
10:15:11|0.58641
10:15:13|0.58633
10:15:13|0.58633
10:15:15|0.58683
10:15:15|0.58695
10:15:17|0.58695
10:15:17|0.58695
10:15:18|0.58708
10:15:19|0.58708
10:15:20|0.58708
10:15:21|0.58708
10:15:22|0.58708
10:15:24|0.58708
10:15:24|0.58708
10:15:26|0.58708
10:15:27|0.58708
10:15:27|0.58708
10:15:29|0.58695
10:15:29|0.58695
10:15:30|0.58758
10:15:31|0.58758
10:15:32|0.58758
10:15:34|0.58758
10:15:35|0.5876
10:15:37|0.5876
10:15:37|0.5876
10:15:39|0.5876
10:15:39|0.5876
10:15:42|0.5876
10:15:42|0.5876
10:15:43|0.58802
10:15:45|0.58802
10:15:45|0.58802
10:15:46|0.58802
10:15:48|0.58802
10:15:48|0.58802
10:15:49|0.58802
10:15:50|0.58802
10:15:52|0.58802
10:15:53|0.58802
10:15:54|0.58802
10:15:55|0.58802
10:15:56|0.58802
10:15:57|0.58802
10:15:59|0.58802
10:16:00|0.58802
10:16:01|0.58802
10:16:02|0.58802
10:16:03|0.58802
10:16:04|0.58802
10:16:05|0.58802
10:16:06|0.58802
10:16:08|0.58759
10:16:08|0.58759
10:16:09|0.58759
10:16:11|0.58759
10:16:12|0.58759
10:16:12|0.58759
10:16:14|0.58759
10:16:14|0.58759
10:16:16|0.58766
10:16:17|0.58766
10:16:18|0.58766
10:16:19|0.58739
10:16:19|0.58739
10:16:21|0.58739
10:16:22|0.58739
10:16:23|0.5879
10:16:24|0.5879
10:16:25|0.5879
10:16:26|0.5879
10:16:27|0.5879
10:16:28|0.5879
10:16:29|0.5879
10:16:30|0.5879
10:16:31|0.5879
10:16:32|0.5879
10:16:33|0.5879
10:16:34|0.5879
10:16:35|0.5879
10:16:36|0.5879
10:16:38|0.5879
10:16:38|0.5879
10:16:39|0.5879
10:16:40|0.5879
10:16:42|0.5879
10:16:42|0.5879
10:16:44|0.5879
10:16:44|0.5879
10:16:46|0.5879
10:16:47|0.5879
10:16:47|0.5879
10:16:48|0.5879
10:16:49|0.5879
10:16:50|0.5879
10:16:51|0.5879
10:16:52|0.5879
10:16:53|0.5879
10:16:54|0.5879
10:16:56|0.5879
10:16:56|0.5879
10:16:57|0.5879
10:16:59|0.5879
10:17:01|0.5879
10:17:02|0.5879
10:17:03|0.5879
10:17:05|0.5879
10:17:06|0.5879
10:17:06|0.5879
10:17:08|0.5879
10:17:08|0.5879
10:17:09|0.5879
10:17:11|0.5879
10:17:11|0.5876
10:17:12|0.58784
10:17:14|0.58809
10:17:15|0.58809
10:17:16|0.58809
10:17:16|0.58823
10:17:18|0.58823
10:17:19|0.58823
10:17:20|0.58823
10:17:21|0.58823
10:17:22|0.58823
10:17:23|0.58823
10:17:24|0.58823
10:17:25|0.58823
10:17:26|0.58823
10:17:27|0.58823
10:17:28|0.58823
10:17:29|0.58823
10:17:30|0.58823
10:17:31|0.58823
10:17:32|0.58823
10:17:33|0.58823
10:17:34|0.58823
10:17:35|0.58823
10:17:36|0.58823
10:17:37|0.58823
10:17:38|0.58823
10:17:39|0.58823
10:17:40|0.58823
10:17:41|0.58823
10:17:42|0.58823
10:17:43|0.58823
10:17:44|0.58823
10:17:45|0.58823
10:17:46|0.58823
10:17:47|0.58734
10:17:48|0.58734
10:17:49|0.58734
10:17:50|0.58734
10:17:51|0.58734
10:17:52|0.58734
10:17:53|0.58734
10:17:54|0.58734
10:17:55|0.58734
10:17:56|0.58734
10:17:57|0.58663
10:17:58|0.58663
10:18:00|0.58663
10:18:02|0.58663
10:18:03|0.58663
10:18:03|0.58587
10:18:04|0.58587
10:18:05|0.58572
10:18:06|0.58572
10:18:07|0.58572
10:18:08|0.58572
10:18:10|0.58572
10:18:11|0.58572
10:18:12|0.58572
10:18:13|0.58572
10:18:14|0.58572
10:18:15|0.58572
10:18:16|0.58601
10:18:18|0.58601
10:18:19|0.58601
10:18:20|0.58601
10:18:20|0.58601
10:18:22|0.58601
10:18:23|0.58601
10:18:23|0.58601
10:18:24|0.58605
10:18:25|0.58605
10:18:26|0.58662
10:18:28|0.58666
10:18:29|0.58666
10:18:30|0.58666
10:18:31|0.58666
10:18:32|0.58666
10:18:33|0.58666
10:18:34|0.58652
10:18:35|0.58652
10:18:36|0.58652
10:18:37|0.58652
10:18:38|0.58652
10:18:39|0.58652
10:18:40|0.58652
10:18:41|0.58652
10:18:42|0.58652
10:18:44|0.58652
10:18:44|0.58652
10:18:45|0.58652
10:18:46|0.58658
10:18:48|0.58658
10:18:49|0.58658
10:18:49|0.58658
10:18:50|0.58658
10:18:52|0.58658
10:18:52|0.58658
10:18:53|0.58658
10:18:55|0.58658
10:18:55|0.58658
10:18:57|0.58658
10:18:58|0.58658
10:18:59|0.58658
10:19:00|0.58658
10:19:01|0.58658
10:19:03|0.58658
10:19:04|0.58658
10:19:05|0.58658
10:19:06|0.58658
10:19:07|0.58658
10:19:08|0.58658
10:19:09|0.58658
10:19:10|0.58652
10:19:10|0.58652
10:19:12|0.58652
10:19:12|0.58652
10:19:14|0.58652
10:19:14|0.58652
10:19:15|0.58652
10:19:16|0.58652
10:19:18|0.58652
10:19:19|0.58652
10:19:20|0.58652
10:19:21|0.58652
10:19:22|0.58652
10:19:23|0.58652
10:19:24|0.58652
10:19:25|0.58652
10:19:26|0.58652
10:19:27|0.58652
10:19:28|0.58652
10:19:29|0.58652
10:19:30|0.58652
10:19:31|0.58652
10:19:32|0.58652
10:19:33|0.58652
10:19:35|0.58652
10:19:35|0.58652
10:19:36|0.58652
10:19:37|0.58652
10:19:38|0.58652
10:19:40|0.58652
10:19:41|0.58594
10:19:42|0.58594
10:19:43|0.58555
10:19:44|0.58555
10:19:45|0.58555
10:19:46|0.58555
10:19:47|0.58555
10:19:48|0.58555
10:19:49|0.58555
10:19:50|0.58555
10:19:51|0.58555
10:19:52|0.58555
10:19:53|0.58555
10:19:54|0.58555
10:19:55|0.58555
10:19:56|0.58555
10:19:57|0.58555
10:19:58|0.58555
10:19:59|0.58555
10:20:00|0.58555
10:20:01|0.58555
10:20:03|0.58555
10:20:04|0.58555
10:20:05|0.58555
10:20:06|0.5855
10:20:07|0.5855
10:20:08|0.5855
10:20:10|0.5855
10:20:11|0.5855
10:20:12|0.5855
10:20:12|0.5855
10:20:13|0.5855
10:20:14|0.5855
10:20:16|0.5855
10:20:16|0.5855
10:20:17|0.5855
10:20:19|0.5852
10:20:19|0.5852
10:20:21|0.5852
10:20:22|0.5852
10:20:23|0.5852
10:20:24|0.5852
10:20:25|0.5852
10:20:27|0.5852
10:20:28|0.5852
10:20:29|0.5852
10:20:30|0.5852
10:20:30|0.5852
10:20:32|0.5852
10:20:33|0.58604
10:20:33|0.58604
10:20:35|0.58604
10:20:36|0.58604
10:20:37|0.58604
10:20:38|0.58604
10:20:39|0.58604
10:20:40|0.58604
10:20:41|0.58604
10:20:42|0.58604
10:20:43|0.58604
10:20:44|0.58604
10:20:45|0.58604
10:20:46|0.58604
10:20:47|0.58604
10:20:48|0.58584
10:20:49|0.58584
10:20:50|0.58584
10:20:51|0.58584
10:20:52|0.58584
10:20:53|0.58584
10:20:54|0.58584
10:20:55|0.58584
10:20:56|0.58584
10:20:57|0.58584
10:20:58|0.58584
10:20:59|0.58584
10:21:00|0.58584
10:21:01|0.58584
10:21:02|0.58584
10:21:04|0.58584
10:21:04|0.58588
10:21:06|0.58588
10:21:07|0.58588
10:21:08|0.58588
10:21:10|0.58588
10:21:11|0.58588
10:21:12|0.58588
10:21:12|0.58592
10:21:14|0.58592
10:21:14|0.58592
10:21:15|0.58592
10:21:16|0.58612
10:21:17|0.58612
10:21:18|0.58612
10:21:20|0.58612
10:21:21|0.58612
10:21:22|0.58612
10:21:23|0.58612
10:21:24|0.58612
10:21:25|0.58612
10:21:26|0.58612
10:21:28|0.58612
10:21:28|0.58612
10:21:29|0.58612
10:21:30|0.58612
10:21:31|0.58612
10:21:32|0.58612
10:21:33|0.58612
10:21:35|0.58612
10:21:35|0.58612
10:21:36|0.58612
10:21:37|0.58612
10:21:39|0.58612
10:21:40|0.58644
10:21:40|0.58644
10:21:42|0.58644
10:21:42|0.58644
10:21:43|0.58644
10:21:45|0.58644
10:21:45|0.58644
10:21:46|0.58644
10:21:47|0.58644
10:21:49|0.58644
10:21:50|0.58644
10:21:51|0.58644
10:21:52|0.58644
10:21:53|0.58644
10:21:54|0.58644
10:21:55|0.58644
10:21:56|0.58644
10:21:57|0.58644
10:21:58|0.58644
10:21:59|0.58552
10:22:00|0.58552
10:22:01|0.58552
10:22:02|0.58552
10:22:03|0.58552
10:22:05|0.58552
10:22:06|0.58552
10:22:07|0.58552
10:22:08|0.58552
10:22:10|0.58552
10:22:11|0.58552
10:22:12|0.58552
10:22:13|0.58552
10:22:14|0.58552
10:22:15|0.58552
10:22:16|0.58552
10:22:17|0.58645
10:22:18|0.58645
10:22:19|0.58645
10:22:21|0.58645
10:22:23|0.58645
10:22:24|0.58645
10:22:24|0.58645
10:22:26|0.58645
10:22:27|0.58645
10:22:27|0.58645
10:22:29|0.58645
10:22:29|0.58645
10:22:30|0.58645
10:22:31|0.58645
10:22:33|0.58645
10:22:33|0.58645
10:22:35|0.58645
10:22:35|0.58645
10:22:36|0.58541
10:22:38|0.58541
10:22:38|0.58541
10:22:40|0.58541
10:22:41|0.58541
10:22:41|0.58541
10:22:42|0.58541
10:22:44|0.58541
10:22:45|0.58541
10:22:46|0.58541
10:22:47|0.58541
10:22:47|0.58541
10:22:49|0.58541
10:22:50|0.58541
10:22:50|0.58541
10:22:52|0.58541
10:22:53|0.58541
10:22:53|0.58541
10:22:55|0.58541
10:22:56|0.58541
10:22:57|0.58541
10:22:58|0.58541
10:22:59|0.58541
10:22:59|0.58541
10:23:01|0.58541
10:23:01|0.58541
10:23:03|0.58541
10:23:04|0.58541
10:23:07|0.58541
10:23:07|0.58541
10:23:09|0.58541
10:23:10|0.58541
10:23:11|0.58537
10:23:12|0.58537
10:23:14|0.58541
10:23:14|0.58541
10:23:16|0.58541
10:23:16|0.58528
10:23:18|0.58528
10:23:18|0.58528
10:23:20|0.58528
10:23:21|0.58528
10:23:22|0.58528
10:23:23|0.58528
10:23:25|0.58528
10:23:26|0.58528
10:23:26|0.58528
10:23:27|0.58528
10:23:28|0.58528
10:23:29|0.58515
10:23:30|0.58515
10:23:32|0.58515
10:23:33|0.58515
10:23:34|0.58515
10:23:34|0.58515
10:23:35|0.58515
10:23:36|0.58515
10:23:38|0.58515
10:23:38|0.58515
10:23:39|0.58515
10:23:41|0.58515
10:23:42|0.58515
10:23:42|0.58515
10:23:43|0.58515
10:23:44|0.58515
10:23:46|0.58515
10:23:46|0.58515
10:23:47|0.58515
10:23:49|0.58515
10:23:49|0.58515
10:23:50|0.58515
10:23:51|0.58515
10:23:52|0.58515
10:23:53|0.58515
10:23:54|0.58515
10:23:55|0.58515
10:23:57|0.58515
10:23:57|0.58515
10:23:59|0.58515
10:23:59|0.58515
10:24:00|0.58515
10:24:01|0.58515
10:24:02|0.58515
10:24:03|0.58515
10:24:04|0.58531
10:24:06|0.58558
10:24:07|0.58558
10:24:08|0.58558
10:24:09|0.58558
10:24:10|0.58558
10:24:12|0.58558
10:24:13|0.58558
10:24:14|0.58558
10:24:15|0.58558
10:24:16|0.58549
10:24:17|0.58549
10:24:18|0.58549
10:24:19|0.58549
10:24:20|0.58549
10:24:21|0.58549
10:24:22|0.58549
10:24:23|0.58549
10:24:24|0.58549
10:24:25|0.58549
10:24:26|0.58549
10:24:27|0.58549
10:24:28|0.58549
10:24:29|0.58549
10:24:30|0.58549
10:24:31|0.58549
10:24:32|0.58549
10:24:33|0.58549
10:24:34|0.58549
10:24:35|0.58549
10:24:36|0.58549
10:24:37|0.58549
10:24:39|0.58549
10:24:39|0.58549
10:24:40|0.58549
10:24:42|0.58549
10:24:42|0.58549
10:24:43|0.58549
10:24:44|0.58549
10:24:45|0.58502
10:24:46|0.58502
10:24:48|0.58502
10:24:48|0.58502
10:24:49|0.58502
10:24:50|0.58502
10:24:51|0.58556
10:24:52|0.58556
10:24:53|0.5857
10:24:55|0.5857
10:24:56|0.5857
10:24:56|0.5857
10:24:57|0.5857
10:24:58|0.5857
10:24:59|0.5857
10:25:00|0.58587
10:25:01|0.58587
10:25:02|0.58619
10:25:03|0.58619
10:25:04|0.58619
10:25:05|0.58619
10:25:07|0.58619
10:25:08|0.58619
10:25:10|0.5861
10:25:10|0.58637
10:25:12|0.58637
10:25:13|0.58637
10:25:14|0.58637
10:25:15|0.58637
10:25:17|0.58637
10:25:17|0.58623
10:25:19|0.58623
10:25:19|0.58623
10:25:21|0.58623
10:25:21|0.58623
10:25:23|0.58623
10:25:23|0.58623
10:25:24|0.58623
10:25:25|0.58623
10:25:26|0.58623
10:25:28|0.58623
10:25:28|0.58623
10:25:30|0.58623
10:25:31|0.58623
10:25:31|0.58623
10:25:33|0.58623
10:25:33|0.58623
10:25:36|0.58595
10:25:36|0.58595
10:25:38|0.58637
10:25:38|0.58637
10:25:39|0.58637
10:25:40|0.58637
10:25:42|0.58637
10:25:42|0.58637
10:25:44|0.58637
10:25:45|0.58637
10:25:46|0.58637
10:25:47|0.58637
10:25:48|0.58637
10:25:49|0.58637
10:25:50|0.58637
10:25:51|0.58637
10:25:52|0.58637
10:25:53|0.58637
10:25:55|0.58637
10:25:56|0.58637
10:25:57|0.58637
10:25:58|0.58637
10:25:58|0.58637
10:25:59|0.58637
10:26:01|0.58637
10:26:02|0.58637
10:26:02|0.58595
10:26:04|0.58633
10:26:05|0.58633
10:26:06|0.58633
10:26:07|0.58686
10:26:09|0.58686
10:26:09|0.58686
10:26:10|0.58683
10:26:12|0.58683
10:26:13|0.58686
10:26:14|0.58686
10:26:15|0.58686
10:26:16|0.58686
10:26:17|0.58686
10:26:19|0.58686
10:26:20|0.58686
10:26:21|0.58686
10:26:22|0.58739
10:26:23|0.58765
10:26:24|0.58765
10:26:25|0.58765
10:26:26|0.58734
10:26:27|0.58734
10:26:28|0.58734
10:26:29|0.58716
10:26:30|0.58716
10:26:31|0.58716
10:26:32|0.58716
10:26:33|0.58716
10:26:34|0.58716
10:26:35|0.58716
10:26:36|0.58716
10:26:37|0.58716
10:26:38|0.58716
10:26:39|0.58716
10:26:40|0.58716
10:26:41|0.58716
10:26:42|0.58716
10:26:43|0.58716
10:26:44|0.58716
10:26:45|0.58716
10:26:47|0.58716
10:26:47|0.58716
10:26:48|0.58716
10:26:50|0.58716
10:26:51|0.58716
10:26:52|0.58716
10:26:53|0.58716
10:26:54|0.58716
10:26:55|0.58716
10:26:56|0.58716
10:26:57|0.58716
10:26:58|0.58716
10:26:59|0.58716
10:27:00|0.58716
10:27:01|0.58716
10:27:02|0.58716
10:27:03|0.58716
10:27:04|0.58716
10:27:05|0.58716
10:27:07|0.58716
10:27:07|0.58716
10:27:09|0.58716
10:27:10|0.58716
10:27:10|0.58716
10:27:12|0.58716
10:27:13|0.58716
10:27:14|0.58716
10:27:15|0.58716
10:27:16|0.58716
10:27:17|0.58716
10:27:18|0.58716
10:27:19|0.58716
10:27:20|0.58716
10:27:21|0.58716
10:27:22|0.58716
10:27:23|0.58716
10:27:24|0.58716
10:27:25|0.58716
10:27:26|0.58716
10:27:28|0.58716
10:27:29|0.58716
10:27:30|0.58716
10:27:31|0.58716
10:27:31|0.58716
10:27:32|0.58716
10:27:34|0.58716
10:27:34|0.58716
10:27:35|0.58716
10:27:36|0.58716
10:27:38|0.58716
10:27:39|0.58716
10:27:40|0.58716
10:27:41|0.58716
10:27:42|0.58716
10:27:43|0.58716
10:27:44|0.58716
10:27:46|0.58716
10:27:46|0.58716
10:27:48|0.58716
10:27:48|0.58716
10:27:50|0.58716
10:27:52|0.58716
10:27:52|0.58716
10:27:54|0.58716
10:27:55|0.58716
10:27:55|0.58716
10:27:56|0.58716
10:27:58|0.58716
10:27:58|0.58716
10:28:00|0.58716
10:28:00|0.58716
10:28:01|0.58716
10:28:02|0.58716
10:28:03|0.58716
10:28:04|0.58716
10:28:05|0.58716
10:28:07|0.58716
10:28:08|0.58716
10:28:08|0.58716
10:28:09|0.58672
10:28:10|0.58672
10:28:12|0.58672
10:28:13|0.58672
10:28:15|0.58672
10:28:16|0.58672
10:28:17|0.5876
10:28:18|0.5876
10:28:18|0.5876
10:28:20|0.5876
10:28:21|0.5876
10:28:22|0.5876
10:28:22|0.5876
10:28:23|0.58764
10:28:25|0.58764
10:28:25|0.58764
10:28:27|0.58764
10:28:28|0.5876
10:28:29|0.5876
10:28:30|0.5876
10:28:31|0.5876
10:28:32|0.5876
10:28:33|0.5876
10:28:34|0.5876
10:28:36|0.5876
10:28:36|0.5876
10:28:37|0.5876
10:28:38|0.5876
10:28:39|0.5876
10:28:41|0.5876
10:28:41|0.5876
10:28:42|0.5876
10:28:43|0.5876
10:28:44|0.5876
10:28:45|0.5876
10:28:47|0.5876
10:28:48|0.5876
10:28:49|0.5876
10:28:50|0.5876
10:28:51|0.5876
10:28:51|0.5876
10:28:52|0.58716
10:28:54|0.58716
10:28:55|0.58716
10:28:56|0.58716
10:28:56|0.58718
10:28:58|0.58718
10:28:58|0.58718
10:29:00|0.58718
10:29:01|0.58718
10:29:02|0.58718
10:29:03|0.58718
10:29:04|0.58718
10:29:04|0.58718
10:29:07|0.58718
10:29:07|0.58718
10:29:08|0.58718
10:29:10|0.58718
10:29:10|0.58718
10:29:12|0.58718
10:29:12|0.58718
10:29:13|0.58718
10:29:14|0.58718
10:29:16|0.58718
10:29:17|0.58718
10:29:17|0.587
10:29:19|0.587
10:29:19|0.587
10:29:20|0.587
10:29:21|0.587
10:29:23|0.587
10:29:23|0.587
10:29:25|0.587
10:29:26|0.587
10:29:26|0.587
10:29:28|0.587
10:29:29|0.587
10:29:30|0.587
10:29:31|0.587
10:29:32|0.587
10:29:33|0.587
10:29:34|0.587
10:29:35|0.587
10:29:36|0.587
10:29:37|0.587
10:29:38|0.587
10:29:39|0.587
10:29:40|0.587
10:29:41|0.587
10:29:43|0.587
10:29:43|0.587
10:29:44|0.587
10:29:45|0.587
10:29:46|0.587
10:29:47|0.587
10:29:48|0.587
10:29:49|0.587
10:29:50|0.587
10:29:51|0.587
10:29:52|0.587
10:29:54|0.58587
10:29:54|0.58587
10:29:55|0.58587
10:29:56|0.58587
10:29:57|0.58587
10:29:59|0.58578
10:30:00|0.58578
10:30:01|0.58578
10:30:03|0.58578
10:30:03|0.58578
10:30:04|0.58578
10:30:05|0.58578
10:30:07|0.58578
10:30:07|0.58578
10:30:08|0.58578
10:30:10|0.58578
10:30:10|0.58578
10:30:12|0.58578
10:30:13|0.58634
10:30:15|0.58634
10:30:16|0.58634
10:30:16|0.58634
10:30:18|0.58634
10:30:18|0.58634
10:30:20|0.58634
10:30:21|0.58634
10:30:22|0.58634
10:30:24|0.58634
10:30:24|0.58634
10:30:26|0.58634
10:30:27|0.58589
10:30:28|0.58629
10:30:29|0.58629
10:30:29|0.58629
10:30:30|0.58629
10:30:32|0.58629
10:30:34|0.58629
10:30:35|0.58629
10:30:35|0.58629
10:30:37|0.58629
10:30:38|0.58629
10:30:39|0.5854
10:30:40|0.5854
10:30:41|0.5854
10:30:42|0.5854
10:30:43|0.5854
10:30:44|0.5854
10:30:45|0.5854
10:30:46|0.5854
10:30:47|0.5854
10:30:48|0.5854
10:30:49|0.5854
10:30:50|0.5854
10:30:52|0.5854
10:30:52|0.5854
10:30:53|0.5854
10:30:54|0.5854
10:30:56|0.5854
10:30:56|0.58517
10:30:57|0.58517
10:30:59|0.58517
10:30:59|0.58517
10:31:01|0.58517
10:31:01|0.58517
10:31:02|0.58517
10:31:03|0.58517
10:31:04|0.58517
10:31:06|0.58517
10:31:08|0.5851
10:31:08|0.58508
10:31:10|0.58508
10:31:10|0.58508
10:31:11|0.58508
10:31:13|0.58508
10:31:14|0.58508
10:31:15|0.58508
10:31:16|0.58508
10:31:17|0.58508
10:31:17|0.58508
10:31:18|0.58508
10:31:20|0.58508
10:31:21|0.585
10:31:22|0.585
10:31:23|0.585
10:31:24|0.585
10:31:24|0.585
10:31:26|0.585
10:31:27|0.585
10:31:28|0.58466
10:31:29|0.58466
10:31:30|0.58466
10:31:31|0.58466
10:31:32|0.58466
10:31:33|0.58466
10:31:34|0.58466
10:31:35|0.5841
10:31:36|0.5841
10:31:37|0.58466
10:31:38|0.58466
10:31:40|0.58466
10:31:40|0.58466
10:31:41|0.58466
10:31:43|0.58466
10:31:43|0.58466
10:31:44|0.58466
10:31:45|0.58466
10:31:46|0.58466
10:31:48|0.58466
10:31:49|0.58466
10:31:50|0.58422
10:31:51|0.58422
10:31:51|0.58422
10:31:52|0.58422
10:31:53|0.58422
10:31:54|0.58422
10:31:56|0.58422
10:31:56|0.58422
10:31:58|0.58422
10:31:58|0.58422
10:32:00|0.58422
10:32:01|0.58422
10:32:02|0.58422
10:32:03|0.58422
10:32:04|0.58422
10:32:05|0.58422
10:32:06|0.58422
10:32:07|0.58416
10:32:08|0.58416
10:32:08|0.58416
10:32:10|0.58416
10:32:10|0.58416
10:32:11|0.58416
10:32:13|0.58416
10:32:13|0.58416
10:32:16|0.58416
10:32:16|0.58416
10:32:19|0.58416
10:32:20|0.58416
10:32:21|0.58416
10:32:21|0.58416
10:32:22|0.58381
10:32:24|0.58381
10:32:25|0.58381
10:32:25|0.58381
10:32:27|0.58381
10:32:28|0.58381
10:32:28|0.58381
10:32:29|0.58441
10:32:31|0.58441
10:32:32|0.58441
10:32:33|0.58441
10:32:34|0.58441
10:32:35|0.58441
10:32:36|0.58441
10:32:37|0.58441
10:32:38|0.58441
10:32:39|0.58441
10:32:40|0.58441
10:32:42|0.58441
10:32:42|0.58441
10:32:44|0.58441
10:32:44|0.58441
10:32:45|0.58441
10:32:46|0.58441
10:32:48|0.58441
10:32:49|0.58441
10:32:50|0.58441
10:32:50|0.58441
10:32:52|0.58441
10:32:53|0.58441
10:32:54|0.58441
10:32:54|0.58442
10:32:56|0.58442
10:32:57|0.58442
10:32:58|0.58442
10:32:58|0.58442
10:33:00|0.5849
10:33:01|0.58521
10:33:02|0.58521
10:33:03|0.58521
10:33:04|0.58447
10:33:05|0.58447
10:33:06|0.58447
10:33:07|0.584
10:33:08|0.584
10:33:09|0.584
10:33:10|0.584
10:33:11|0.584
10:33:12|0.584
10:33:13|0.584
10:33:15|0.584
10:33:16|0.584
10:33:16|0.584
10:33:17|0.584
10:33:19|0.584
10:33:19|0.584
10:33:20|0.584
10:33:22|0.584
10:33:22|0.584
10:33:23|0.584
10:33:25|0.584
10:33:26|0.584
10:33:27|0.584
10:33:28|0.584
10:33:28|0.584
10:33:29|0.584
10:33:30|0.584
10:33:31|0.584
10:33:32|0.584
10:33:33|0.584
10:33:35|0.584
10:33:35|0.584
10:33:36|0.584
10:33:37|0.584
10:33:38|0.584
10:33:39|0.584
10:33:40|0.584
10:33:42|0.584
10:33:43|0.584
10:33:44|0.584
10:33:45|0.584
10:33:46|0.584
10:33:48|0.584
10:33:48|0.584
10:33:49|0.584
10:33:51|0.584
10:33:51|0.584
10:33:52|0.584
10:33:53|0.58387
10:33:54|0.58387
10:33:55|0.58387
10:33:56|0.58387
10:33:57|0.584
10:33:58|0.584
10:33:59|0.584
10:34:00|0.584
10:34:02|0.584
10:34:02|0.584
10:34:04|0.584
10:34:05|0.58392
10:34:05|0.58392
10:34:07|0.58392
10:34:08|0.58392
10:34:10|0.58392
10:34:10|0.58392
10:34:12|0.58392
10:34:12|0.58392
10:34:13|0.58423
10:34:14|0.58423
10:34:16|0.58423
10:34:17|0.58423
10:34:18|0.58461
10:34:20|0.58459
10:34:21|0.5855
10:34:22|0.5855
10:34:23|0.5855
10:34:24|0.5855
10:34:25|0.5855
10:34:26|0.5855
10:34:28|0.5855
10:34:28|0.5855
10:34:29|0.5855
10:34:30|0.5855
10:34:31|0.5855
10:34:33|0.5855
10:34:34|0.5855
10:34:34|0.5855
10:34:36|0.5855
10:34:37|0.5855
10:34:38|0.5855
10:34:39|0.5855
10:34:40|0.5855
10:34:41|0.5855
10:34:42|0.5855
10:34:43|0.5855
10:34:44|0.58455
10:34:45|0.58455
10:34:45|0.58455
10:34:47|0.58502
10:34:48|0.58514
10:34:49|0.58503
10:34:50|0.58503
10:34:51|0.58503
10:34:52|0.58503
10:34:53|0.58503
10:34:54|0.58503
10:34:55|0.58503
10:34:56|0.58503
10:34:57|0.58503
10:34:58|0.58503
10:34:59|0.58503
10:35:00|0.58503
10:35:01|0.58503
10:35:02|0.58503
10:35:04|0.58527
10:35:05|0.58535
10:35:06|0.58535
10:35:06|0.58535
10:35:08|0.58535
10:35:08|0.58503
10:35:09|0.58503
10:35:10|0.58503
10:35:12|0.58503
10:35:12|0.58503
10:35:14|0.58493
10:35:14|0.58493
10:35:16|0.58493
10:35:18|0.58493
10:35:19|0.58493
10:35:20|0.58493
10:35:21|0.58493
10:35:22|0.58493
10:35:23|0.58493
10:35:24|0.58493
10:35:25|0.58493
10:35:26|0.58493
10:35:27|0.58493
10:35:29|0.58493
10:35:29|0.58529
10:35:31|0.58529
10:35:31|0.58529
10:35:32|0.58529
10:35:33|0.58529
10:35:35|0.58529
10:35:35|0.58529
10:35:37|0.58529
10:35:38|0.58529
10:35:38|0.58529
10:35:39|0.58529
10:35:41|0.58529
10:35:41|0.58529
10:35:42|0.58529
10:35:44|0.58529
10:35:44|0.58529
10:35:46|0.58529
10:35:47|0.58529
10:35:48|0.58529
10:35:49|0.58529
10:35:50|0.58529
10:35:52|0.58529
10:35:53|0.58529
10:35:53|0.58526
10:35:54|0.58526
10:35:56|0.58526
10:35:56|0.58544
10:35:58|0.5853
10:35:58|0.58542
10:36:00|0.58544
10:36:00|0.5854
10:36:01|0.5854
10:36:02|0.5853
10:36:03|0.58531
10:36:05|0.58531
10:36:05|0.58529
10:36:07|0.58529
10:36:07|0.58529
10:36:09|0.58529
10:36:10|0.58529
10:36:11|0.58529
10:36:11|0.58529
10:36:13|0.58529
10:36:13|0.58529
10:36:14|0.58529
10:36:15|0.58529
10:36:16|0.58529
10:36:17|0.58529
10:36:19|0.58529
10:36:19|0.58562
10:36:21|0.58562
10:36:22|0.58562
10:36:24|0.58562
10:36:26|0.58586
10:36:26|0.58586
10:36:28|0.58586
10:36:28|0.58586
10:36:30|0.58586
10:36:31|0.58586
10:36:32|0.58586
10:36:33|0.58586
10:36:34|0.58586
10:36:35|0.58586
10:36:36|0.58586
10:36:37|0.58632
10:36:38|0.58632
10:36:39|0.58645
10:36:40|0.58639
10:36:41|0.58639
10:36:43|0.58639
10:36:43|0.58639
10:36:44|0.58639
10:36:45|0.58639
10:36:46|0.58639
10:36:47|0.58639
10:36:49|0.58639
10:36:49|0.58639
10:36:50|0.58639
10:36:52|0.58639
10:36:53|0.58639
10:36:53|0.58639
10:36:54|0.58639
10:36:56|0.58639
10:36:56|0.58639
10:36:58|0.58639
10:36:58|0.5864
10:36:59|0.5864
10:37:00|0.5864
10:37:01|0.5864
10:37:02|0.5864
10:37:03|0.5864
10:37:04|0.5864
10:37:05|0.5864
10:37:06|0.5864
10:37:07|0.5864
10:37:09|0.5864
10:37:09|0.5864
10:37:11|0.5864
10:37:11|0.5864
10:37:13|0.5864
10:37:14|0.5864
10:37:15|0.5864
10:37:16|0.5864
10:37:16|0.5864
10:37:18|0.5864
10:37:18|0.5864
10:37:20|0.5864
10:37:20|0.5864
10:37:23|0.5864
10:37:23|0.5864
10:37:25|0.5864
10:37:26|0.5864
10:37:27|0.5864
10:37:28|0.5864
10:37:29|0.5864
10:37:30|0.5864
10:37:31|0.5864
10:37:32|0.5864
10:37:33|0.5864
10:37:34|0.5864
10:37:36|0.5864
10:37:37|0.5864
10:37:38|0.58655
10:37:38|0.58655
10:37:39|0.58655
10:37:40|0.58655
10:37:42|0.58655
10:37:42|0.58655
10:37:43|0.58655
10:37:45|0.58655
10:37:45|0.58655
10:37:47|0.58655
10:37:47|0.58655
10:37:48|0.58655
10:37:50|0.58655
10:37:51|0.58655
10:37:51|0.58655
10:37:53|0.58655
10:37:53|0.58655
10:37:55|0.58655
10:37:56|0.58655
10:37:57|0.58655
10:37:58|0.58655
10:37:59|0.58655
10:38:00|0.58655
10:38:01|0.58655
10:38:02|0.58655
10:38:02|0.58632
10:38:05|0.58632
10:38:05|0.58632
10:38:06|0.58632
10:38:07|0.58632
10:38:09|0.58632
10:38:10|0.58632
10:38:10|0.58632
10:38:11|0.58632
10:38:13|0.58632
10:38:13|0.58632
10:38:15|0.58632
10:38:15|0.58632
10:38:17|0.58632
10:38:18|0.58632
10:38:19|0.58632
10:38:21|0.58632
10:38:22|0.58632
10:38:23|0.58632
10:38:24|0.58611
10:38:25|0.58611
10:38:26|0.58611
10:38:27|0.58611
10:38:28|0.58583
10:38:29|0.58583
10:38:30|0.58583
10:38:31|0.58583
10:38:33|0.58583
10:38:33|0.58583
10:38:35|0.58583
10:38:36|0.58583
10:38:37|0.58583
10:38:38|0.58583
10:38:39|0.58583
10:38:40|0.58583
10:38:41|0.58583
10:38:42|0.58583
10:38:43|0.58583
10:38:44|0.58583
10:38:45|0.5864
10:38:46|0.5864
10:38:47|0.5864
10:38:48|0.5864
10:38:49|0.5864
10:38:50|0.5864
10:38:51|0.5864
10:38:52|0.5864
10:38:54|0.5864
10:38:54|0.5864
10:38:55|0.5864
10:38:57|0.5864
10:38:57|0.5864
10:38:58|0.5864
10:39:00|0.5864
10:39:00|0.5864
10:39:01|0.5864
10:39:03|0.5864
10:39:03|0.5864
10:39:04|0.5864
10:39:05|0.5864
10:39:06|0.5864
10:39:07|0.5864
10:39:08|0.5864
10:39:09|0.5864
10:39:10|0.5864
10:39:11|0.5864
10:39:12|0.5864
10:39:14|0.5864
10:39:14|0.5864
10:39:15|0.5864
10:39:17|0.5864
10:39:17|0.5864
10:39:18|0.58609
10:39:20|0.58609
10:39:20|0.58609
10:39:22|0.58609
10:39:23|0.58609
10:39:24|0.58609
10:39:25|0.58609
10:39:27|0.58609
10:39:28|0.58609
10:39:29|0.58609
10:39:30|0.58609
10:39:31|0.58609
10:39:32|0.58609
10:39:33|0.58633
10:39:34|0.58633
10:39:35|0.58633
10:39:36|0.58588
10:39:38|0.58588
10:39:39|0.58588
10:39:39|0.58588
10:39:40|0.58588
10:39:42|0.58588
10:39:43|0.58588
10:39:44|0.58588
10:39:45|0.58588
10:39:46|0.58663
10:39:47|0.58663
10:39:48|0.58663
10:39:49|0.58663
10:39:50|0.58663
10:39:51|0.58663
10:39:52|0.58663
10:39:53|0.58663
10:39:55|0.58663
10:39:55|0.58663
10:39:56|0.58616
10:39:58|0.58616
10:39:58|0.58628
10:40:00|0.58628
10:40:01|0.58628
10:40:02|0.58628
10:40:03|0.58594
10:40:03|0.58594
10:40:05|0.58594
10:40:06|0.58594
10:40:06|0.58594
10:40:08|0.58594
10:40:08|0.58594
10:40:09|0.58594
10:40:11|0.58594
10:40:13|0.58594
10:40:14|0.58594
10:40:14|0.58594
10:40:15|0.58594
10:40:16|0.58594
10:40:17|0.58594
10:40:18|0.58594
10:40:20|0.58594
10:40:20|0.58594
10:40:22|0.58594
10:40:23|0.58594
10:40:25|0.58594
10:40:25|0.58594
10:40:26|0.58594
10:40:28|0.58594
10:40:29|0.5855
10:40:30|0.5855
10:40:31|0.5855
10:40:32|0.5855
10:40:33|0.5855
10:40:34|0.5855
10:40:35|0.5855
10:40:36|0.5855
10:40:37|0.5855
10:40:38|0.5855
10:40:39|0.5855
10:40:40|0.5855
10:40:41|0.5855
10:40:42|0.5855
10:40:43|0.5855
10:40:44|0.5855
10:40:45|0.5855
10:40:46|0.5855
10:40:47|0.5855
10:40:48|0.5854
10:40:49|0.5854
10:40:50|0.5854
10:40:51|0.5854
10:40:52|0.5854
10:40:53|0.5854
10:40:54|0.5854
10:40:55|0.5854
10:40:56|0.5854
10:40:57|0.5854
10:40:58|0.5854
10:41:00|0.5854
10:41:00|0.5854
10:41:02|0.5854
10:41:02|0.5854
10:41:03|0.5854
10:41:04|0.5854
10:41:05|0.58555
10:41:06|0.58555
10:41:07|0.58555
10:41:08|0.58555
10:41:09|0.58555
10:41:10|0.58555
10:41:11|0.58555
10:41:12|0.58537
10:41:13|0.58537
10:41:15|0.58537
10:41:15|0.58537
10:41:16|0.58537
10:41:18|0.58537
10:41:19|0.58537
10:41:20|0.58537
10:41:21|0.58506
10:41:22|0.58506
10:41:24|0.58506
10:41:24|0.58506
10:41:25|0.58506
10:41:27|0.58506
10:41:28|0.58506
10:41:29|0.58506
10:41:30|0.58506
10:41:31|0.58506
10:41:32|0.58556
10:41:34|0.5855
10:41:34|0.5855
10:41:35|0.5855
10:41:37|0.58575
10:41:37|0.58575
10:41:39|0.58575
10:41:39|0.58575
10:41:40|0.58575
10:41:42|0.58575
10:41:43|0.58525
10:41:44|0.58525
10:41:45|0.58525
10:41:46|0.58525
10:41:47|0.58525
10:41:49|0.58525
10:41:49|0.58525
10:41:50|0.58525
10:41:51|0.58525
10:41:52|0.58525
10:41:54|0.58525
10:41:54|0.58525
10:41:55|0.58525
10:41:56|0.58525
10:41:58|0.58525
10:41:59|0.58525
10:42:00|0.58525
10:42:01|0.58525
10:42:02|0.58525
10:42:02|0.58525
10:42:04|0.58525
10:42:04|0.58525
10:42:07|0.58525
10:42:07|0.58525
10:42:08|0.58525
10:42:09|0.58525
10:42:10|0.58507
10:42:11|0.58507
10:42:12|0.58507
10:42:13|0.58507
10:42:14|0.58507
10:42:15|0.58507
10:42:16|0.58507
10:42:17|0.58507
10:42:18|0.58507
10:42:20|0.58507
10:42:20|0.58507
10:42:22|0.58507
10:42:23|0.58507
10:42:25|0.58507
10:42:25|0.58507
10:42:26|0.58507
10:42:27|0.58507
10:42:28|0.58507
10:42:29|0.58507
10:42:30|0.58507
10:42:32|0.58507
10:42:33|0.58507
10:42:34|0.58507
10:42:35|0.58507
10:42:36|0.58507
10:42:37|0.58507
10:42:38|0.58507
10:42:39|0.58507
10:42:41|0.58507
10:42:42|0.58507
10:42:42|0.58507
10:42:44|0.58507
10:42:45|0.58507
10:42:45|0.58507
10:42:47|0.58507
10:42:47|0.58507
10:42:48|0.58507
10:42:50|0.58507
10:42:51|0.58507
10:42:52|0.58507
10:42:53|0.58561
10:42:55|0.58561
10:42:55|0.58561
10:42:56|0.58561
10:42:57|0.58561
10:42:58|0.58561
10:42:59|0.58561
10:43:01|0.58561
10:43:02|0.58561
10:43:03|0.58561
10:43:04|0.58561
10:43:05|0.58561
10:43:06|0.58482
10:43:07|0.58482
10:43:08|0.58481
10:43:09|0.58481
10:43:10|0.58481
10:43:11|0.58481
10:43:12|0.58481
10:43:13|0.58481
10:43:14|0.58481
10:43:15|0.58481
10:43:16|0.58481
10:43:17|0.58481
10:43:18|0.58481
10:43:19|0.58481
10:43:20|0.58481
10:43:21|0.58524
10:43:22|0.58524
10:43:23|0.58524
10:43:24|0.58524
10:43:26|0.58551
10:43:27|0.58576
10:43:27|0.58576
10:43:29|0.58576
10:43:29|0.58576
10:43:31|0.58576
10:43:32|0.58576
10:43:33|0.58576
10:43:33|0.58547
10:43:36|0.58547
10:43:36|0.58547
10:43:38|0.58547
10:43:38|0.58547
10:43:39|0.58547
10:43:40|0.58547
10:43:41|0.58547
10:43:43|0.58547
10:43:43|0.58547
10:43:44|0.58547
10:43:45|0.58547
10:43:46|0.58547
10:43:47|0.58547
10:43:48|0.58547
10:43:50|0.58547
10:43:50|0.58547
10:43:52|0.58547
10:43:53|0.58547
10:43:54|0.58547
10:43:55|0.58547
10:43:56|0.58547
10:43:57|0.58547
10:43:58|0.58547
10:43:59|0.58547
10:43:59|0.58547
10:44:00|0.58547
10:44:01|0.58547
10:44:02|0.58547
10:44:03|0.58547
10:44:05|0.58547
10:44:06|0.58547
10:44:06|0.58547
10:44:07|0.58547
10:44:09|0.58547
10:44:10|0.58547
10:44:11|0.58531
10:44:12|0.58531
10:44:13|0.58531
10:44:14|0.58531
10:44:15|0.58531
10:44:16|0.58531
10:44:17|0.58531
10:44:19|0.58531
10:44:19|0.58531
10:44:20|0.58531
10:44:22|0.58531
10:44:22|0.58561
10:44:23|0.58561
10:44:24|0.58561
10:44:25|0.58561
10:44:26|0.58561
10:44:27|0.58561
10:44:28|0.58561
10:44:29|0.58561
10:44:30|0.58561
10:44:31|0.58561
10:44:33|0.58561
10:44:34|0.58562
10:44:35|0.58562
10:44:36|0.58562
10:44:37|0.58562
10:44:37|0.58562
10:44:39|0.58562
10:44:40|0.58562
10:44:41|0.58562
10:44:42|0.58562
10:44:43|0.58562
10:44:44|0.58562
10:44:45|0.58562
10:44:46|0.58562
10:44:48|0.58562
10:44:48|0.58562
10:44:49|0.58562
10:44:50|0.58562
10:44:51|0.58562
10:44:52|0.58562
10:44:53|0.58562
10:44:54|0.58552
10:44:55|0.58552
10:44:57|0.58552
10:44:57|0.58552
10:44:58|0.58552
10:44:59|0.58552
10:45:00|0.58552
10:45:01|0.58552
10:45:02|0.58552
10:45:03|0.58552
10:45:05|0.58512
10:45:05|0.58512
10:45:06|0.58466
10:45:07|0.58466
10:45:09|0.58466
10:45:09|0.58466
10:45:10|0.58466
10:45:11|0.58466
10:45:12|0.58466
10:45:14|0.58466
10:45:14|0.58466
10:45:15|0.58466
10:45:16|0.58466
10:45:17|0.58466
10:45:18|0.58466
10:45:19|0.58466
10:45:20|0.58466
10:45:21|0.58466
10:45:23|0.58466
10:45:25|0.58466
10:45:26|0.58466
10:45:27|0.58493
10:45:27|0.58532
10:45:29|0.58532
10:45:30|0.58532
10:45:32|0.58532
10:45:32|0.58532
10:45:33|0.58532
10:45:35|0.58532
10:45:36|0.58532
10:45:37|0.58532
10:45:38|0.58532
10:45:39|0.58532
10:45:40|0.58532
10:45:41|0.58532
10:45:42|0.58532
10:45:43|0.58532
10:45:44|0.58532
10:45:45|0.58532
10:45:46|0.58532
10:45:47|0.58553
10:45:48|0.58553
10:45:49|0.58553
10:45:51|0.58553
10:45:52|0.58553
10:45:53|0.58553
10:45:53|0.58553
10:45:54|0.58553
10:45:55|0.58553
10:45:57|0.58553
10:45:58|0.58553
10:45:58|0.58553
10:45:59|0.58553
10:46:00|0.58553
10:46:01|0.58568
10:46:03|0.58568
10:46:03|0.58568
10:46:05|0.58568
10:46:05|0.58568
10:46:07|0.58568
10:46:08|0.58568
10:46:09|0.58568
10:46:09|0.58568
10:46:11|0.58498
10:46:11|0.58498
10:46:13|0.58498
10:46:14|0.58498
10:46:15|0.58488
10:46:16|0.58488
10:46:17|0.58488
10:46:17|0.58488
10:46:19|0.58488
10:46:19|0.58488
10:46:20|0.58488
10:46:22|0.58488
10:46:22|0.58488
10:46:23|0.58488
10:46:25|0.58488
10:46:26|0.58488
10:46:26|0.58488
10:46:29|0.58488
10:46:29|0.58488
10:46:31|0.58488
10:46:32|0.58474
10:46:33|0.58474
10:46:34|0.58474
10:46:35|0.58474
10:46:35|0.58474
10:46:37|0.58474
10:46:38|0.58474
10:46:39|0.58474
10:46:39|0.5848
10:46:42|0.5848
10:46:43|0.5848
10:46:44|0.5848
10:46:45|0.5848
10:46:46|0.5848
10:46:48|0.5848
10:46:49|0.5846
10:46:49|0.5846
10:46:51|0.5846
10:46:51|0.5846
10:46:52|0.5846
10:46:53|0.5846
10:46:55|0.5846
10:46:55|0.5846
10:46:56|0.5846
10:46:57|0.5846
10:46:58|0.5846
10:46:59|0.5846
10:47:01|0.5846
10:47:01|0.5846
10:47:02|0.58498
10:47:03|0.58498
10:47:04|0.58498
10:47:05|0.58498
10:47:07|0.58498
10:47:08|0.58523
10:47:09|0.58523
10:47:09|0.58523
10:47:10|0.58523
10:47:12|0.58523
10:47:12|0.58523
10:47:13|0.58523
10:47:15|0.58523
10:47:15|0.58523
10:47:17|0.58523
10:47:17|0.58523
10:47:18|0.58523
10:47:19|0.58523
10:47:20|0.58523
10:47:21|0.58523
10:47:23|0.58523
10:47:23|0.58523
10:47:24|0.58523
10:47:25|0.58523
10:47:26|0.58523
10:47:28|0.58523
10:47:29|0.58523
10:47:31|0.58523
10:47:32|0.58523
10:47:33|0.58523
10:47:34|0.58523
10:47:36|0.58523
10:47:37|0.58523
10:47:38|0.58523
10:47:39|0.58523
10:47:40|0.58523
10:47:41|0.58523
10:47:42|0.58523
10:47:43|0.58643
10:47:44|0.58643
10:47:45|0.58643
10:47:46|0.58643
10:47:47|0.58643
10:47:48|0.58643
10:47:49|0.58643
10:47:50|0.58685
10:47:51|0.58685
10:47:52|0.58685
10:47:53|0.58685
10:47:54|0.58685
10:47:55|0.58685
10:47:57|0.58685
10:47:57|0.58685
10:47:58|0.58685
10:47:59|0.58685
10:48:01|0.58685
10:48:01|0.5864
10:48:02|0.5864
10:48:04|0.5864
10:48:05|0.5864
10:48:05|0.5864
10:48:07|0.5864
10:48:08|0.5864
10:48:08|0.5864
10:48:10|0.5864
10:48:11|0.58681
10:48:12|0.58681
10:48:12|0.58681
10:48:13|0.58681
10:48:14|0.58681
10:48:15|0.58681
10:48:16|0.58681
10:48:17|0.58681
10:48:18|0.58747
10:48:19|0.58747
10:48:20|0.58747
10:48:22|0.58747
10:48:23|0.58747
10:48:23|0.58747
10:48:24|0.58747
10:48:25|0.58835
10:48:26|0.58835
10:48:28|0.58835
10:48:29|0.58835
10:48:30|0.58867
10:48:30|0.58867
10:48:31|0.58867
10:48:33|0.58867
10:48:34|0.58867
10:48:35|0.58867
10:48:36|0.58867
10:48:37|0.58867
10:48:38|0.58867
10:48:39|0.58867
10:48:40|0.58867
10:48:41|0.58867
10:48:42|0.58867
10:48:43|0.58867
10:48:44|0.58867
10:48:45|0.58867
10:48:46|0.58867
10:48:47|0.58867
10:48:48|0.58867
10:48:49|0.58867
10:48:50|0.58867
10:48:51|0.58867
10:48:52|0.58867
10:48:53|0.58867
10:48:54|0.58867
10:48:55|0.58867
10:48:57|0.58867
10:48:57|0.58867
10:48:58|0.58867
10:48:59|0.58867
10:49:00|0.58867
10:49:01|0.58867
10:49:03|0.58867
10:49:04|0.58867
10:49:04|0.58867
10:49:05|0.58867
10:49:07|0.58867
10:49:07|0.58867
10:49:09|0.58867
10:49:09|0.58867
10:49:10|0.58867
10:49:12|0.58867
10:49:13|0.58867
10:49:14|0.58867
10:49:15|0.58867
10:49:16|0.58786
10:49:17|0.58786
10:49:18|0.58796
10:49:19|0.58796
10:49:20|0.58796
10:49:21|0.58796
10:49:22|0.58796
10:49:23|0.58796
10:49:24|0.58796
10:49:25|0.58796
10:49:26|0.58796
10:49:27|0.58828
10:49:28|0.58828
10:49:30|0.58822
10:49:32|0.58841
10:49:33|0.58841
10:49:34|0.58841
10:49:35|0.58841
10:49:36|0.58841
10:49:37|0.58841
10:49:38|0.58841
10:49:40|0.58841
10:49:41|0.58841
10:49:41|0.58841
10:49:42|0.58841
10:49:43|0.58841
10:49:45|0.58841
10:49:45|0.58841
10:49:46|0.58841
10:49:47|0.58841
10:49:49|0.58841
10:49:50|0.58841
10:49:50|0.58841
10:49:51|0.58841
10:49:52|0.58841
10:49:54|0.58841
10:49:54|0.58841
10:49:56|0.58841
10:49:56|0.58841
10:49:57|0.58841
10:49:59|0.58841
10:50:00|0.58841
10:50:01|0.58841
10:50:02|0.58841
10:50:03|0.58841
10:50:04|0.58854
10:50:05|0.58854
10:50:06|0.58854
10:50:07|0.58855
10:50:07|0.58855
10:50:09|0.58855
10:50:10|0.58855
10:50:10|0.58855
10:50:11|0.58855
10:50:14|0.58855
10:50:15|0.58855
10:50:16|0.58855
10:50:17|0.58855
10:50:18|0.58855
10:50:19|0.58855
10:50:20|0.58855
10:50:21|0.58855
10:50:22|0.58855
10:50:23|0.58855
10:50:24|0.58855
10:50:25|0.58855
10:50:26|0.58855
10:50:27|0.58855
10:50:28|0.58855
10:50:29|0.58855
10:50:30|0.58855
10:50:31|0.58855
10:50:33|0.58855
10:50:34|0.58855
10:50:35|0.58855
10:50:36|0.58855
10:50:37|0.58855
10:50:37|0.58855
10:50:39|0.58855
10:50:39|0.58855
10:50:42|0.58855
10:50:43|0.58855
10:50:43|0.58855
10:50:45|0.58855
10:50:45|0.58855
10:50:46|0.58855
10:50:48|0.58855
10:50:48|0.58855
10:50:49|0.58855
10:50:51|0.58855
10:50:52|0.58855
10:50:54|0.58855
10:50:55|0.58855
10:50:56|0.58855
10:50:57|0.58855
10:50:57|0.58855
10:50:59|0.58855
10:50:59|0.5887
10:51:01|0.5887
10:51:01|0.5887
10:51:02|0.5887
10:51:03|0.5887
10:51:05|0.5887
10:51:06|0.5887
10:51:06|0.5887
10:51:07|0.5887
10:51:08|0.5887
10:51:10|0.5887
10:51:11|0.5887
10:51:12|0.589
10:51:13|0.589
10:51:13|0.589
10:51:15|0.589
10:51:15|0.589
10:51:16|0.589
10:51:18|0.589
10:51:19|0.589
10:51:20|0.589
10:51:21|0.58899
10:51:22|0.58903
10:51:22|0.58903
10:51:23|0.58915
10:51:24|0.58915
10:51:26|0.58915
10:51:27|0.58935
10:51:28|0.58935
10:51:29|0.58935
10:51:29|0.58935
10:51:31|0.58935
10:51:32|0.58935
10:51:33|0.58935
10:51:35|0.58935
10:51:35|0.58935
10:51:37|0.58935
10:51:38|0.58935
10:51:40|0.58935
10:51:40|0.58935
10:51:41|0.58935
10:51:42|0.58935
10:51:44|0.58935
10:51:44|0.58935
10:51:45|0.58935
10:51:47|0.58935
10:51:47|0.58935
10:51:49|0.58935
10:51:49|0.58935
10:51:50|0.5894
10:51:52|0.5894
10:51:52|0.5894
10:51:54|0.5894
10:51:55|0.5894
10:51:56|0.5894
10:51:56|0.5894
10:51:58|0.5894
10:51:58|0.5894
10:52:00|0.5894
10:52:00|0.5894
10:52:01|0.5894
10:52:03|0.5894
10:52:03|0.5894
10:52:05|0.58916
10:52:06|0.58916
10:52:07|0.58916
10:52:08|0.58916
10:52:09|0.58916
10:52:10|0.58916
10:52:12|0.58916
10:52:12|0.58916
10:52:13|0.58916
10:52:14|0.58916
10:52:15|0.58916
10:52:16|0.58916
10:52:18|0.58916
10:52:18|0.58916
10:52:19|0.58916
10:52:21|0.58916
10:52:21|0.58916
10:52:22|0.58916
10:52:24|0.58916
10:52:24|0.58916
10:52:25|0.58916
10:52:26|0.58916
10:52:27|0.58916
10:52:29|0.58916
10:52:29|0.58916
10:52:31|0.58916
10:52:31|0.58916
10:52:32|0.58932
10:52:33|0.58932
10:52:35|0.58932
10:52:37|0.58932
10:52:38|0.58932
10:52:38|0.58932
10:52:39|0.58932
10:52:41|0.58923
10:52:41|0.58923
10:52:43|0.58923
10:52:44|0.58923
10:52:45|0.58923
10:52:45|0.58923
10:52:47|0.58923
10:52:48|0.58923
10:52:49|0.58923
10:52:50|0.58923
10:52:52|0.58923
10:52:52|0.58923
10:52:54|0.58923
10:52:54|0.58923
10:52:55|0.58923
10:52:56|0.58923
10:52:58|0.58923
10:53:00|0.58923
10:53:00|0.58923
10:53:01|0.58923
10:53:02|0.58923
10:53:03|0.58923
10:53:04|0.58923
10:53:05|0.58933
10:53:06|0.58933
10:53:07|0.58944
10:53:09|0.58944
10:53:10|0.58944
10:53:11|0.58944
10:53:12|0.58944
10:53:12|0.58944
10:53:14|0.58944
10:53:15|0.58944
10:53:15|0.58944
10:53:16|0.58944
10:53:17|0.58944
10:53:18|0.58944
10:53:20|0.58944
10:53:20|0.58944
10:53:22|0.58944
10:53:23|0.58944
10:53:23|0.58944
10:53:24|0.58944
10:53:26|0.58944
10:53:26|0.58944
10:53:27|0.58944
10:53:28|0.58944
10:53:29|0.58944
10:53:30|0.58944
10:53:31|0.58944
10:53:33|0.58944
10:53:33|0.58944
10:53:35|0.58944
10:53:37|0.58944
10:53:38|0.58944
10:53:40|0.58944
10:53:41|0.58944
10:53:42|0.58944
10:53:43|0.58944
10:53:44|0.58904
10:53:46|0.58904
10:53:46|0.58904
10:53:48|0.58904
10:53:49|0.58904
10:53:49|0.589
10:53:51|0.589
10:53:52|0.589
10:53:52|0.589
10:53:54|0.589
10:53:55|0.589
10:53:55|0.589
10:53:57|0.589
10:53:58|0.589
10:53:59|0.589
10:54:00|0.589
10:54:00|0.589
10:54:02|0.589
10:54:03|0.589
10:54:04|0.589
10:54:04|0.589
10:54:06|0.589
10:54:07|0.589
10:54:08|0.589
10:54:08|0.589
10:54:11|0.589
10:54:11|0.589
10:54:12|0.589
10:54:13|0.589
10:54:14|0.589
10:54:16|0.589
10:54:17|0.589
10:54:18|0.589
10:54:18|0.589
10:54:20|0.58909
10:54:20|0.58909
10:54:22|0.58909
10:54:22|0.58909
10:54:23|0.58909
10:54:24|0.58909
10:54:26|0.58909
10:54:26|0.58909
10:54:27|0.58909
10:54:28|0.58909
10:54:30|0.58909
10:54:30|0.58909
10:54:32|0.58909
10:54:32|0.58909
10:54:33|0.58909
10:54:34|0.58909
10:54:37|0.58909
10:54:37|0.58909
10:54:39|0.58909
10:54:39|0.58909
10:54:40|0.58909
10:54:42|0.58909
10:54:43|0.58909
10:54:44|0.58909
10:54:45|0.58909
10:54:46|0.58909
10:54:47|0.58909
10:54:48|0.58909
10:54:49|0.58909
10:54:50|0.58909
10:54:51|0.58909
10:54:52|0.58909
10:54:53|0.58909
10:54:55|0.58909
10:54:56|0.58909
10:54:56|0.58909
10:54:57|0.58909
10:54:58|0.58909
10:54:59|0.58909
10:55:00|0.58909
10:55:01|0.58909
10:55:02|0.58909
10:55:03|0.58909
10:55:04|0.58936
10:55:06|0.58936
10:55:06|0.58936
10:55:08|0.58957
10:55:08|0.58957
10:55:10|0.58957
10:55:11|0.58956
10:55:12|0.58956
10:55:13|0.58956
10:55:14|0.58956
10:55:16|0.58956
10:55:17|0.5898
10:55:17|0.5898
10:55:18|0.5898
10:55:19|0.5898
10:55:20|0.5898
10:55:21|0.5898
10:55:23|0.5898
10:55:24|0.5898
10:55:24|0.58956
10:55:26|0.58956
10:55:26|0.58956
10:55:27|0.58956
10:55:28|0.58956
10:55:29|0.58956
10:55:30|0.58956
10:55:31|0.58956
10:55:33|0.58956
10:55:33|0.58956
10:55:34|0.58956
10:55:36|0.58956
10:55:37|0.58928
10:55:38|0.58928
10:55:39|0.58928
10:55:41|0.58928
10:55:41|0.58928
10:55:43|0.58928
10:55:44|0.58928
10:55:45|0.58928
10:55:46|0.58928
10:55:47|0.58928
10:55:48|0.58928
10:55:49|0.58928
10:55:51|0.58928
10:55:52|0.58928
10:55:52|0.58928
10:55:54|0.58928
10:55:55|0.58928
10:55:56|0.58896
10:55:57|0.58896
10:55:57|0.58896
10:56:00|0.58896
10:56:00|0.58896
10:56:01|0.58896
10:56:03|0.58896
10:56:03|0.58896
10:56:04|0.58896
10:56:05|0.58896
10:56:06|0.58896
10:56:08|0.58896
10:56:08|0.58896
10:56:09|0.58896
10:56:11|0.58896
10:56:12|0.58896
10:56:12|0.58896
10:56:13|0.58896
10:56:14|0.58896
10:56:16|0.58896
10:56:16|0.58896
10:56:18|0.58896
10:56:19|0.58896
10:56:19|0.58896
10:56:21|0.58896
10:56:22|0.58896
10:56:23|0.58896
10:56:24|0.58896
10:56:25|0.58896
10:56:27|0.58896
10:56:28|0.58896
10:56:28|0.58896
10:56:30|0.58896
10:56:30|0.58896
10:56:31|0.58896
10:56:32|0.58896
10:56:33|0.58896
10:56:34|0.58896
10:56:35|0.58896
10:56:36|0.58896
10:56:38|0.58896
10:56:38|0.58896
10:56:39|0.58896
10:56:40|0.58896
10:56:42|0.58896
10:56:44|0.58896
10:56:45|0.58896
10:56:46|0.58896
10:56:47|0.58896
10:56:47|0.58896
10:56:48|0.58896
10:56:49|0.58896
10:56:50|0.58896
10:56:52|0.58896
10:56:52|0.58896
10:56:53|0.58896
10:56:54|0.58896
10:56:56|0.58896
10:56:56|0.58896
10:56:57|0.58896
10:56:58|0.58896
10:57:01|0.58896
10:57:02|0.58896
10:57:03|0.58896
10:57:04|0.58896
10:57:05|0.58896
10:57:06|0.58896
10:57:07|0.58896
10:57:08|0.58896
10:57:09|0.58896
10:57:10|0.58896
10:57:11|0.58896
10:57:12|0.58896
10:57:13|0.58896
10:57:14|0.58896
10:57:15|0.58906
10:57:16|0.58906
10:57:18|0.58906
10:57:19|0.58906
10:57:20|0.58906
10:57:21|0.58906
10:57:21|0.58906
10:57:22|0.58906
10:57:23|0.58906
10:57:24|0.58906
10:57:25|0.58906
10:57:27|0.58906
10:57:27|0.58906
10:57:29|0.58906
10:57:30|0.58906
10:57:30|0.58906
10:57:31|0.58922
10:57:33|0.58922
10:57:33|0.58922
10:57:34|0.58922
10:57:36|0.58922
10:57:36|0.58922
10:57:37|0.58922
10:57:38|0.58922
10:57:40|0.58922
10:57:42|0.58922
10:57:42|0.58922
10:57:44|0.58922
10:57:45|0.58914
10:57:47|0.58914
10:57:48|0.58914
10:57:49|0.58914
10:57:49|0.58914
10:57:50|0.58914
10:57:51|0.58914
10:57:52|0.58914
10:57:54|0.58914
10:57:56|0.58914
10:57:57|0.58908
10:57:57|0.58908
10:57:58|0.58908
10:58:00|0.58908
10:58:00|0.58908
10:58:02|0.58908
10:58:02|0.58908
10:58:03|0.58908
10:58:04|0.58908
10:58:05|0.58908
10:58:06|0.58908
10:58:07|0.58908
10:58:09|0.58908
10:58:10|0.58866
10:58:11|0.58866
10:58:12|0.58866
10:58:13|0.58866
10:58:14|0.58866
10:58:15|0.58866
10:58:16|0.58866
10:58:17|0.58866
10:58:18|0.58866
10:58:19|0.58866
10:58:20|0.58866
10:58:21|0.58866
10:58:22|0.58866
10:58:23|0.58866
10:58:24|0.58866
10:58:25|0.58866
10:58:26|0.58866
10:58:27|0.58866
10:58:28|0.5885
10:58:29|0.5885
10:58:30|0.5885
10:58:32|0.5885
10:58:33|0.5885
10:58:34|0.5885
10:58:35|0.5885
10:58:35|0.5885
10:58:36|0.5885
10:58:38|0.5885
10:58:39|0.58833
10:58:41|0.58844
10:58:42|0.58844
10:58:43|0.58844
10:58:43|0.58844
10:58:46|0.58844
10:58:47|0.58833
10:58:47|0.58833
10:58:49|0.58833
10:58:50|0.58833
10:58:51|0.58833
10:58:52|0.58833
10:58:53|0.58833
10:58:54|0.58833
10:58:55|0.58833
10:58:56|0.58833
10:58:57|0.58833
10:58:58|0.58833
10:59:00|0.58833
10:59:01|0.58833
10:59:02|0.58833
10:59:03|0.58829
10:59:04|0.58829
10:59:06|0.58829
10:59:06|0.58829
10:59:07|0.58829
10:59:08|0.58829
10:59:09|0.58829
10:59:10|0.58829
10:59:12|0.58829
10:59:12|0.58829
10:59:13|0.58829
10:59:14|0.58848
10:59:15|0.58848
10:59:17|0.58848
10:59:17|0.58848
10:59:19|0.58848
10:59:20|0.58851
10:59:21|0.58851
10:59:21|0.58851
10:59:23|0.58851
10:59:23|0.58851
10:59:24|0.58851
10:59:25|0.58851
10:59:26|0.58851
10:59:28|0.58851
10:59:29|0.58851
10:59:30|0.58851
10:59:31|0.58851
10:59:32|0.58851
10:59:33|0.58851
10:59:34|0.58851
10:59:35|0.58851
10:59:36|0.58851
10:59:37|0.58851
10:59:38|0.58851
10:59:39|0.58851
10:59:40|0.58851
10:59:42|0.58851
10:59:43|0.58895
10:59:45|0.58895
10:59:45|0.58895
10:59:47|0.58895
10:59:48|0.58895
10:59:50|0.5892
10:59:50|0.5892
10:59:52|0.5892
10:59:52|0.5892
10:59:53|0.5892
10:59:55|0.5892
10:59:56|0.5892
10:59:57|0.5889
10:59:58|0.5892
10:59:59|0.5892
11:00:00|0.5892
11:00:01|0.5892
11:00:02|0.5892
11:00:03|0.5892
11:00:04|0.58909
11:00:05|0.58909
11:00:06|0.58909
11:00:07|0.58909
11:00:08|0.58915
11:00:10|0.58915
11:00:11|0.58915
11:00:11|0.58915
11:00:13|0.58915
11:00:13|0.58915
11:00:14|0.58915
11:00:15|0.58915
11:00:17|0.58915
11:00:18|0.58905
11:00:18|0.58905
11:00:20|0.58905
11:00:20|0.58905
11:00:21|0.58905
11:00:22|0.58905
11:00:24|0.58905
11:00:24|0.58905
11:00:25|0.58905
11:00:27|0.58862
11:00:27|0.58862
11:00:29|0.58862
11:00:29|0.58862
11:00:30|0.58862
11:00:31|0.58862
11:00:32|0.58862
11:00:33|0.58862
11:00:34|0.58862
11:00:35|0.58862
11:00:36|0.58862
11:00:37|0.58862
11:00:38|0.58862
11:00:40|0.58862
11:00:40|0.58862
11:00:42|0.58862
11:00:43|0.58844
11:00:45|0.58844
11:00:45|0.58844
11:00:46|0.58844
11:00:48|0.58827
11:00:49|0.58827
11:00:49|0.58827
11:00:50|0.58827
11:00:51|0.58827
11:00:53|0.58827
11:00:53|0.58827
11:00:55|0.58827
11:00:56|0.58827
11:00:56|0.58827
11:00:58|0.58827
11:00:59|0.58827
11:01:00|0.58827
11:01:01|0.58827
11:01:02|0.58827
11:01:03|0.58827
11:01:04|0.58827
11:01:05|0.58811
11:01:06|0.58811
11:01:07|0.58811
11:01:08|0.58811
11:01:09|0.58811
11:01:10|0.58811
11:01:11|0.58811
11:01:12|0.58811
11:01:13|0.58778
11:01:14|0.58778
11:01:15|0.58778
11:01:17|0.58778
11:01:18|0.58778
11:01:18|0.58778
11:01:20|0.58778
11:01:20|0.58778
11:01:21|0.58778
11:01:22|0.58778
11:01:23|0.58778
11:01:25|0.58778
11:01:25|0.58778
11:01:27|0.58778
11:01:27|0.58778
11:01:29|0.58778
11:01:29|0.58778
11:01:31|0.58778
11:01:31|0.58778
11:01:33|0.58778
11:01:34|0.58778
11:01:35|0.58778
11:01:36|0.58778
11:01:37|0.58778
11:01:38|0.58778
11:01:39|0.58778
11:01:40|0.58778
11:01:41|0.58778
11:01:42|0.58778
11:01:43|0.58778
11:01:44|0.58812
11:01:46|0.58812
11:01:47|0.58812
11:01:48|0.58812
11:01:49|0.58812
11:01:50|0.58812
11:01:50|0.58812
11:01:52|0.58812
11:01:53|0.58812
11:01:54|0.58812
11:01:55|0.58812
11:01:56|0.58812
11:01:56|0.58812
11:01:57|0.58812
11:01:59|0.58812
11:01:59|0.58812
11:02:01|0.58812
11:02:02|0.58778
11:02:03|0.58778
11:02:04|0.58778
11:02:05|0.58778
11:02:06|0.58778
11:02:07|0.58741
11:02:08|0.58741
11:02:09|0.58741
11:02:10|0.58741
11:02:11|0.58755
11:02:12|0.58755
11:02:13|0.58796
11:02:14|0.58796
11:02:15|0.58796
11:02:16|0.58796
11:02:18|0.58796
11:02:18|0.58741
11:02:19|0.58741
11:02:21|0.58741
11:02:21|0.58741
11:02:23|0.58741
11:02:24|0.58741
11:02:25|0.58741
11:02:26|0.58741
11:02:26|0.58741
11:02:28|0.58741
11:02:29|0.58741
11:02:30|0.58741
11:02:30|0.58741
11:02:32|0.58741
11:02:33|0.58741
11:02:34|0.58741
11:02:36|0.58741
11:02:36|0.58741
11:02:37|0.58741
11:02:39|0.58741
11:02:40|0.58741
11:02:40|0.58741
11:02:41|0.58741
11:02:43|0.58692
11:02:44|0.58729
11:02:46|0.58729
11:02:47|0.58729
11:02:48|0.58729
11:02:49|0.58729
11:02:50|0.58729
11:02:51|0.58729
11:02:53|0.58729
11:02:54|0.58729
11:02:55|0.58729
11:02:57|0.58729
11:02:57|0.58729
11:02:59|0.58729
11:03:00|0.58729
11:03:00|0.58729
11:03:01|0.58729
11:03:02|0.58729
11:03:03|0.58729
11:03:04|0.58729
11:03:05|0.58729
11:03:06|0.58729
11:03:07|0.58729
11:03:09|0.58729
11:03:10|0.58729
11:03:10|0.58729
11:03:11|0.58729
11:03:13|0.58729
11:03:13|0.58729
11:03:15|0.58729
11:03:16|0.58729
11:03:17|0.58729
11:03:18|0.58729
11:03:19|0.58729
11:03:21|0.58729
11:03:21|0.58729
11:03:23|0.58729
11:03:23|0.58729
11:03:24|0.58729
11:03:25|0.58729
11:03:27|0.58811
11:03:27|0.58811
11:03:29|0.58811
11:03:29|0.58811
11:03:30|0.58811
11:03:32|0.58811
11:03:32|0.58811
11:03:34|0.58811
11:03:34|0.58811
11:03:36|0.58811
11:03:37|0.58811
11:03:38|0.58811
11:03:39|0.58811
11:03:39|0.58811
11:03:40|0.58811
11:03:42|0.58811
11:03:44|0.58811
11:03:44|0.58811
11:03:46|0.58811
11:03:47|0.58811
11:03:48|0.58811
11:03:50|0.58811
11:03:50|0.58811
11:03:52|0.58811
11:03:53|0.58811
11:03:54|0.58811
11:03:55|0.58811
11:03:56|0.58942
11:03:57|0.58942
11:03:58|0.58942
11:03:59|0.58942
11:04:00|0.58942
11:04:01|0.58942
11:04:02|0.58942
11:04:03|0.58867
11:04:04|0.58867
11:04:05|0.58867
11:04:07|0.58867
11:04:07|0.58867
11:04:09|0.58867
11:04:09|0.58867
11:04:10|0.58867
11:04:11|0.58867
11:04:12|0.58867
11:04:13|0.58867
11:04:14|0.58867
11:04:15|0.58867
11:04:16|0.58867
11:04:17|0.58867
11:04:18|0.58867
11:04:19|0.58867
11:04:20|0.58876
11:04:21|0.58876
11:04:22|0.58876
11:04:23|0.58876
11:04:24|0.58876
11:04:26|0.58876
11:04:27|0.58876
11:04:28|0.58876
11:04:29|0.58876
11:04:30|0.58876
11:04:30|0.58876
11:04:32|0.58876
11:04:33|0.58876
11:04:33|0.58937
11:04:34|0.58937
11:04:35|0.58937
11:04:36|0.58937
11:04:38|0.58937
11:04:38|0.58937
11:04:40|0.58937
11:04:41|0.58937
11:04:42|0.58937
11:04:43|0.58937
11:04:44|0.58937
11:04:45|0.58937
11:04:46|0.58937
11:04:47|0.58937
11:04:48|0.58937
11:04:49|0.59023
11:04:50|0.59022
11:04:51|0.59023
11:04:53|0.59023
11:04:54|0.59095
11:04:55|0.59095
11:04:56|0.59095
11:04:57|0.59095
11:04:58|0.59095
11:04:59|0.59095
11:05:00|0.59137
11:05:01|0.59137
11:05:02|0.59137
11:05:03|0.59137
11:05:04|0.59137
11:05:05|0.59137
11:05:06|0.59137
11:05:07|0.59137
11:05:09|0.59137
11:05:10|0.59137
11:05:11|0.59137
11:05:12|0.59137
11:05:13|0.59137
11:05:14|0.59137
11:05:15|0.59137
11:05:16|0.59137
11:05:17|0.5907
11:05:18|0.5907
11:05:19|0.5907
11:05:20|0.5907
11:05:21|0.5907
11:05:22|0.5907
11:05:23|0.5907
11:05:24|0.5907
11:05:25|0.5907
11:05:26|0.5907
11:05:27|0.5907
11:05:28|0.59055
11:05:29|0.59055
11:05:30|0.59055
11:05:31|0.59055
11:05:32|0.59055
11:05:33|0.59054
11:05:34|0.59057
11:05:35|0.59057
11:05:36|0.59054
11:05:37|0.59054
11:05:38|0.59046
11:05:39|0.59046
11:05:40|0.59046
11:05:42|0.59046
11:05:42|0.59046
11:05:43|0.59046
11:05:44|0.59046
11:05:45|0.59046
11:05:47|0.59046
11:05:47|0.59046
11:05:48|0.59046
11:05:50|0.59046
11:05:51|0.59046
11:05:52|0.59046
11:05:53|0.59046
11:05:53|0.59046
11:05:55|0.59046
11:05:56|0.59046
11:05:57|0.59046
11:05:57|0.59046
11:05:59|0.59041
11:06:01|0.59041
11:06:01|0.59041
11:06:02|0.59041
11:06:03|0.59041
11:06:05|0.59041
11:06:06|0.59041
11:06:07|0.59041
11:06:08|0.59014
11:06:09|0.59014
11:06:10|0.59055
11:06:11|0.59055
11:06:12|0.59055
11:06:13|0.59055
11:06:14|0.59055
11:06:15|0.59055
11:06:16|0.59055
11:06:17|0.59055
11:06:18|0.59055
11:06:19|0.59055
11:06:20|0.59055
11:06:22|0.59055
11:06:23|0.59055
11:06:24|0.59055
11:06:25|0.59073
11:06:25|0.59073
11:06:26|0.59073
11:06:28|0.59073
11:06:28|0.59073
11:06:29|0.59073
11:06:31|0.59073
11:06:31|0.59073
11:06:32|0.59073
11:06:33|0.59073
11:06:34|0.59073
11:06:35|0.59073
11:06:36|0.59073
11:06:37|0.59073
11:06:38|0.59073
11:06:39|0.59073
11:06:41|0.59073
11:06:42|0.59073
11:06:43|0.59073
11:06:44|0.59073
11:06:44|0.59073
11:06:46|0.59073
11:06:47|0.59073
11:06:49|0.59073
11:06:51|0.59073
11:06:52|0.59073
11:06:53|0.59073
11:06:54|0.59073
11:06:54|0.59073
11:06:55|0.59073
11:06:56|0.59073
11:06:57|0.59073
11:06:59|0.59073
11:07:00|0.59073
11:07:02|0.59073
11:07:03|0.59073
11:07:03|0.59073
11:07:04|0.59073
11:07:05|0.59073
11:07:06|0.59073
11:07:07|0.59073
11:07:09|0.59073
11:07:09|0.59073
11:07:11|0.59073
11:07:11|0.59073
11:07:13|0.59073
11:07:14|0.59073
11:07:15|0.59073
11:07:16|0.59073
11:07:17|0.59073
11:07:18|0.59073
11:07:18|0.59073
11:07:20|0.59073
11:07:21|0.59073
11:07:22|0.59073
11:07:23|0.59073
11:07:24|0.59073
11:07:25|0.59073
11:07:26|0.59138
11:07:27|0.59138
11:07:28|0.59138
11:07:29|0.59138
11:07:31|0.59138
11:07:31|0.59109
11:07:32|0.59109
11:07:33|0.59109
11:07:35|0.59109
11:07:36|0.59109
11:07:36|0.59109
11:07:38|0.59109
11:07:38|0.59109
11:07:40|0.59109
11:07:41|0.59109
11:07:42|0.59109
11:07:43|0.59109
11:07:43|0.59109
11:07:44|0.59109
11:07:45|0.59109
11:07:47|0.59109
11:07:48|0.59109
11:07:49|0.59109
11:07:51|0.59109
11:07:51|0.59109
11:07:53|0.59109
11:07:55|0.59109
11:07:56|0.59109
11:07:57|0.59109
11:07:58|0.59109
11:07:59|0.59109
11:08:00|0.59109
11:08:01|0.59109
11:08:02|0.59109
11:08:03|0.59109
11:08:04|0.59109
11:08:05|0.59109
11:08:06|0.59109
11:08:07|0.59109
11:08:08|0.59109
11:08:09|0.59109
11:08:10|0.59109
11:08:11|0.59109
11:08:12|0.59109
11:08:13|0.59109
11:08:14|0.59109
11:08:15|0.59109
11:08:16|0.59109
11:08:18|0.59109
11:08:19|0.59109
11:08:20|0.59109
11:08:21|0.59109
11:08:22|0.59109
11:08:23|0.59109
11:08:24|0.59109
11:08:25|0.59109
11:08:26|0.59109
11:08:27|0.59109
11:08:28|0.59109
11:08:29|0.59109
11:08:30|0.59109
11:08:31|0.59109
11:08:32|0.59109
11:08:33|0.59109
11:08:34|0.59109
11:08:35|0.59045
11:08:36|0.59045
11:08:37|0.59045
11:08:38|0.59045
11:08:39|0.59045
11:08:40|0.59045
11:08:41|0.59045
11:08:42|0.59045
11:08:43|0.59045
11:08:44|0.59045
11:08:45|0.59045
11:08:46|0.59045
11:08:47|0.59045
11:08:48|0.59045
11:08:49|0.59045
11:08:50|0.59045
11:08:51|0.59045
11:08:52|0.59044
11:08:53|0.59044
11:08:54|0.59044
11:08:56|0.59044
11:08:56|0.59112
11:08:57|0.59112
11:08:58|0.59112
11:08:59|0.59112
11:09:01|0.59112
11:09:02|0.59112
11:09:02|0.59112
11:09:03|0.59112
11:09:05|0.59112
11:09:06|0.59112
11:09:07|0.59044
11:09:08|0.59044
11:09:08|0.59044
11:09:10|0.59044
11:09:11|0.59044
11:09:12|0.59044
11:09:13|0.59019
11:09:13|0.59019
11:09:14|0.59019
11:09:16|0.59019
11:09:17|0.59019
11:09:18|0.59019
11:09:19|0.58988
11:09:19|0.58988
11:09:21|0.58988
11:09:21|0.5902
11:09:23|0.5902
11:09:24|0.5902
11:09:25|0.5902
11:09:26|0.5902
11:09:27|0.5902
11:09:28|0.5902
11:09:29|0.5902
11:09:30|0.5902
11:09:31|0.5902
11:09:32|0.5902
11:09:33|0.5902
11:09:34|0.5902
11:09:35|0.5902
11:09:36|0.5902
11:09:37|0.5902
11:09:38|0.5902
11:09:39|0.5902
11:09:40|0.5902
11:09:41|0.5902
11:09:42|0.5902
11:09:43|0.5902
11:09:44|0.5902
11:09:45|0.5902
11:09:47|0.5902
11:09:48|0.58981
11:09:48|0.58981
11:09:49|0.58981
11:09:51|0.58981
11:09:52|0.58981
11:09:53|0.58981
11:09:54|0.58981
11:09:55|0.58981
11:09:56|0.58981
11:09:57|0.58981
11:09:59|0.58981
11:10:00|0.58981
11:10:01|0.58981
11:10:02|0.58981
11:10:03|0.58981
11:10:05|0.58981
11:10:06|0.58981
11:10:07|0.58981
11:10:08|0.58965
11:10:09|0.58981
11:10:10|0.59015
11:10:11|0.59015
11:10:13|0.58974
11:10:13|0.58974
11:10:14|0.58974
11:10:15|0.58974
11:10:17|0.58974
11:10:17|0.58974
11:10:18|0.58974
11:10:19|0.58974
11:10:21|0.58974
11:10:22|0.58974
11:10:23|0.58974
11:10:24|0.58974
11:10:25|0.58974
11:10:26|0.58974
11:10:27|0.58974
11:10:28|0.58974
11:10:29|0.58974
11:10:30|0.58974
11:10:31|0.58974
11:10:32|0.58974
11:10:33|0.58974
11:10:34|0.58974
11:10:35|0.58974
11:10:36|0.59023
11:10:37|0.59023
11:10:38|0.59023
11:10:39|0.59023
11:10:40|0.59055
11:10:41|0.59055
11:10:42|0.59055
11:10:43|0.59055
11:10:44|0.59055
11:10:45|0.59055
11:10:46|0.59055
11:10:47|0.59055
11:10:48|0.59055
11:10:49|0.59055
11:10:50|0.59055
11:10:51|0.59055
11:10:52|0.59055
11:10:53|0.59055
11:10:55|0.59055
11:10:56|0.59055
11:10:56|0.59055
11:10:58|0.59055
11:11:00|0.59055
11:11:01|0.59055
11:11:01|0.59055
11:11:03|0.59055
11:11:04|0.59055
11:11:05|0.59055
11:11:05|0.59055
11:11:06|0.59055
11:11:07|0.59055
11:11:09|0.59055
11:11:10|0.59055
11:11:10|0.59055
11:11:12|0.59055
11:11:12|0.59055
11:11:14|0.59091
11:11:15|0.59091
11:11:16|0.59091
11:11:17|0.59091
11:11:18|0.59091
11:11:19|0.59091
11:11:21|0.59091
11:11:21|0.59091
11:11:23|0.59091
11:11:23|0.59119
11:11:24|0.59119
11:11:26|0.59119
11:11:27|0.59058
11:11:28|0.59058
11:11:29|0.59058
11:11:30|0.59059
11:11:31|0.59059
11:11:32|0.59059
11:11:33|0.59059
11:11:34|0.59035
11:11:35|0.59035
11:11:36|0.59035
11:11:37|0.5903
11:11:38|0.5903
11:11:39|0.5903
11:11:40|0.59034
11:11:41|0.59034
11:11:42|0.59034
11:11:43|0.59034
11:11:44|0.5903
11:11:45|0.5903
11:11:46|0.5903
11:11:47|0.5903
11:11:48|0.5903
11:11:49|0.5903
11:11:50|0.5903
11:11:51|0.5903
11:11:52|0.5903
11:11:54|0.58982
11:11:54|0.58982
11:11:56|0.58982
11:11:58|0.58982
11:11:58|0.58982
11:11:59|0.58982
11:12:00|0.58982
11:12:01|0.58982
11:12:02|0.58982
11:12:04|0.58982
11:12:05|0.58982
11:12:05|0.58982
11:12:06|0.58982
11:12:08|0.58982
11:12:09|0.58982
11:12:10|0.58982
11:12:11|0.58994
11:12:11|0.58994
11:12:13|0.58994
11:12:14|0.58994
11:12:15|0.58994
11:12:16|0.58994
11:12:17|0.58994
11:12:18|0.58994
11:12:18|0.58994
11:12:21|0.59011
11:12:21|0.59011
11:12:23|0.59011
11:12:23|0.59011
11:12:24|0.59011
11:12:25|0.59011
11:12:26|0.58964
11:12:29|0.58964
11:12:29|0.58964
11:12:31|0.58964
11:12:32|0.58964
11:12:32|0.58964
11:12:34|0.58964
11:12:35|0.58964
11:12:36|0.58964
11:12:37|0.58964
11:12:37|0.58964
11:12:39|0.58964
11:12:40|0.58964
11:12:41|0.58964
11:12:42|0.58964
11:12:43|0.58964
11:12:44|0.58964
11:12:45|0.58964
11:12:46|0.58964
11:12:47|0.59006
11:12:48|0.59006
11:12:49|0.59006
11:12:50|0.59006
11:12:51|0.59006
11:12:52|0.58995
11:12:53|0.58995
11:12:55|0.58995
11:12:55|0.58995
11:12:56|0.58995
11:12:57|0.58995
11:12:59|0.58945
11:12:59|0.58945
11:13:01|0.58927
11:13:02|0.58927
11:13:03|0.58927
11:13:04|0.58927
11:13:05|0.58927
11:13:06|0.58927
11:13:07|0.58927
11:13:08|0.58927
11:13:09|0.58927
11:13:10|0.58927
11:13:11|0.58927
11:13:12|0.58927
11:13:13|0.58927
11:13:14|0.58927
11:13:15|0.58927
11:13:17|0.58927
11:13:18|0.58898
11:13:18|0.58898
11:13:20|0.58898
11:13:21|0.58898
11:13:21|0.58898
11:13:22|0.58898
11:13:23|0.58898
11:13:25|0.58898
11:13:26|0.58898
11:13:27|0.58898
11:13:28|0.58898
11:13:29|0.58898
11:13:31|0.58898
11:13:31|0.58898
11:13:33|0.58898
11:13:33|0.58898
11:13:35|0.58898
11:13:35|0.58898
11:13:36|0.58898
11:13:37|0.58898
11:13:38|0.58898
11:13:40|0.58898
11:13:40|0.58898
11:13:41|0.58872
11:13:42|0.58872
11:13:43|0.58872
11:13:44|0.58872
11:13:45|0.58872
11:13:46|0.58872
11:13:47|0.58862
11:13:48|0.58862
11:13:49|0.58862
11:13:50|0.58851
11:13:51|0.58851
11:13:52|0.58821
11:13:53|0.58821
11:13:55|0.58821
11:13:57|0.58821
11:13:58|0.58832
11:13:59|0.58832
11:14:00|0.58832
11:14:01|0.58832
11:14:02|0.58832
11:14:03|0.58832
11:14:05|0.58832
11:14:06|0.58832
11:14:07|0.58832
11:14:08|0.58832
11:14:09|0.58832
11:14:11|0.58832
11:14:12|0.58832
11:14:13|0.58832
11:14:13|0.58832
11:14:14|0.58832
11:14:15|0.58832
11:14:16|0.58832
11:14:17|0.58832
11:14:18|0.58832
11:14:19|0.58832
11:14:21|0.58832
11:14:21|0.58832
11:14:22|0.58832
11:14:24|0.58832
11:14:25|0.58832
11:14:25|0.58832
11:14:27|0.58832
11:14:28|0.58832
11:14:29|0.58832
11:14:30|0.58832
11:14:30|0.58832
11:14:31|0.58832
11:14:33|0.58832
11:14:34|0.58832
11:14:35|0.58832
11:14:36|0.58832
11:14:37|0.58832
11:14:37|0.58832
11:14:39|0.58832
11:14:40|0.58832
11:14:41|0.58832
11:14:42|0.58832
11:14:43|0.58845
11:14:44|0.58845
11:14:45|0.58845
11:14:46|0.58845
11:14:47|0.58845
11:14:48|0.58845
11:14:49|0.58845
11:14:51|0.58861
11:14:52|0.58861
11:14:53|0.58861
11:14:54|0.5892
11:14:55|0.5892
11:14:56|0.5892
11:14:57|0.5892
11:14:58|0.5892
11:15:00|0.5892
11:15:01|0.5892
11:15:01|0.5892
11:15:03|0.5892
11:15:04|0.5892
11:15:05|0.5892
11:15:06|0.5892
11:15:07|0.5892
11:15:08|0.5892
11:15:09|0.5892
11:15:10|0.5892
11:15:11|0.5892
11:15:12|0.5892
11:15:14|0.5892
11:15:14|0.5892
11:15:15|0.5892
11:15:16|0.5892
11:15:18|0.5892
11:15:19|0.5892
11:15:20|0.5892
11:15:21|0.5892
11:15:22|0.5892
11:15:23|0.5892
11:15:24|0.5892
11:15:25|0.5892
11:15:26|0.5892
11:15:28|0.5892
11:15:29|0.5892
11:15:30|0.5892
11:15:30|0.5892
11:15:31|0.58881
11:15:32|0.58881
11:15:33|0.58881
11:15:35|0.58881
11:15:35|0.58881
11:15:36|0.58943
11:15:38|0.58943
11:15:38|0.58943
11:15:40|0.58943
11:15:41|0.58943
11:15:41|0.58943
11:15:43|0.58943
11:15:44|0.58943
11:15:45|0.58943
11:15:45|0.58943
11:15:46|0.58943
11:15:47|0.58943
11:15:49|0.58943
11:15:49|0.58943
11:15:51|0.58943
11:15:52|0.58943
11:15:52|0.58943
11:15:53|0.58943
11:15:55|0.58943
11:15:55|0.58943
11:15:58|0.58943
11:15:58|0.58943
11:15:59|0.58943
11:16:00|0.58943
11:16:01|0.58943
11:16:02|0.58943
11:16:03|0.58943
11:16:05|0.58943
11:16:05|0.58943
11:16:06|0.58943
11:16:07|0.58943
11:16:09|0.58943
11:16:10|0.58943
11:16:11|0.58943
11:16:12|0.58943
11:16:12|0.58943
11:16:14|0.58943
11:16:15|0.5901
11:16:16|0.5901
11:16:17|0.5901
11:16:18|0.5901
11:16:19|0.5901
11:16:20|0.5901
11:16:22|0.59037
11:16:22|0.59037
11:16:23|0.59037
11:16:25|0.59037
11:16:25|0.59037
11:16:26|0.59037
11:16:27|0.59037
11:16:29|0.59037
11:16:30|0.59037
11:16:30|0.59037
11:16:31|0.59037
11:16:32|0.59037
11:16:34|0.59037
11:16:34|0.59037
11:16:35|0.59037
11:16:37|0.59037
11:16:38|0.59037
11:16:38|0.59037
11:16:39|0.59037
11:16:40|0.59037
11:16:41|0.59037
11:16:43|0.59037
11:16:44|0.59037
11:16:45|0.59037
11:16:46|0.59037
11:16:47|0.59037
11:16:49|0.59037
11:16:49|0.59037
11:16:50|0.59037
11:16:51|0.59037
11:16:52|0.58974
11:16:53|0.58974
11:16:54|0.58974
11:16:55|0.58974
11:16:56|0.58974
11:16:58|0.58974
11:16:58|0.58974
11:17:00|0.58974
11:17:01|0.58974
11:17:02|0.58974
11:17:04|0.58974
11:17:05|0.58974
11:17:06|0.58974
11:17:07|0.58974
11:17:08|0.58974
11:17:09|0.58974
11:17:10|0.58974
11:17:11|0.59018
11:17:12|0.59018
11:17:13|0.59018
11:17:14|0.59018
11:17:15|0.59018
11:17:16|0.59018
11:17:17|0.59018
11:17:18|0.59018
11:17:19|0.59018
11:17:20|0.59018
11:17:21|0.59018
11:17:23|0.59018
11:17:23|0.59018
11:17:24|0.59018
11:17:25|0.59018
11:17:26|0.59018
11:17:28|0.59018
11:17:28|0.59018
11:17:29|0.59018
11:17:30|0.59018
11:17:31|0.59018
11:17:33|0.59018
11:17:33|0.59018
11:17:34|0.59018
11:17:36|0.59018
11:17:36|0.59018
11:17:38|0.59018
11:17:39|0.59018
11:17:40|0.59018
11:17:41|0.59018
11:17:42|0.59018
11:17:43|0.59018
11:17:44|0.59018
11:17:45|0.59018
11:17:46|0.59018
11:17:47|0.59018
11:17:48|0.59018
11:17:53|0.59018
11:17:54|0.59018
11:17:56|0.59018
11:17:57|0.59018
11:17:58|0.59018
11:17:59|0.59018
11:18:01|0.59018
11:18:03|0.59018
11:18:04|0.59018
11:18:05|0.59018
11:18:06|0.59018
11:18:06|0.59018
11:18:08|0.59018
11:18:08|0.59018
11:18:09|0.59018
11:18:12|0.59018
11:18:12|0.58878
11:18:13|0.58878
11:18:14|0.58878
11:18:16|0.58878
11:18:17|0.58878
11:18:17|0.58878
11:18:19|0.58878
11:18:20|0.58878
11:18:21|0.58878
11:18:22|0.58878
11:18:23|0.58878
11:18:25|0.58878
11:18:25|0.58878
11:18:27|0.58878
11:18:28|0.58878
11:18:29|0.58878
11:18:30|0.58878
11:18:31|0.58878
11:18:32|0.58878
11:18:33|0.58878
11:18:35|0.58878
11:18:36|0.58878
11:18:36|0.58878
11:18:37|0.58878
11:18:39|0.58878
11:18:39|0.58878
11:18:40|0.58878
11:18:41|0.58878
11:18:43|0.58878
11:18:44|0.58878
11:18:45|0.58878
11:18:46|0.58878
11:18:46|0.58878
11:18:47|0.58878
11:18:48|0.58878
11:18:50|0.58878
11:18:51|0.58878
11:18:52|0.58878
11:18:53|0.58878
11:18:54|0.58878
11:18:55|0.58878
11:18:56|0.58878
11:18:57|0.58878
11:18:57|0.58878
11:18:59|0.58878
11:19:01|0.58862
11:19:03|0.58862
11:19:04|0.58862
11:19:04|0.58862
11:19:05|0.58862
11:19:06|0.58862
11:19:08|0.58862
11:19:08|0.58862
11:19:10|0.58862
11:19:10|0.58862
11:19:12|0.58862
11:19:12|0.58862
11:19:13|0.58862
11:19:15|0.58862
11:19:16|0.58862
11:19:17|0.58862
11:19:19|0.58862
11:19:19|0.58862
11:19:20|0.58862
11:19:22|0.58862
11:19:22|0.58862
11:19:24|0.58862
11:19:25|0.58862
11:19:25|0.58862
11:19:26|0.58862
11:19:27|0.58772
11:19:28|0.58772
11:19:30|0.58772
11:19:30|0.58772
11:19:31|0.58772
11:19:32|0.58768
11:19:33|0.58768
11:19:35|0.58768
11:19:36|0.58768
11:19:37|0.58768
11:19:38|0.58768
11:19:39|0.58768
11:19:40|0.58768
11:19:41|0.58768
11:19:42|0.58752
11:19:43|0.5874
11:19:44|0.5874
11:19:45|0.5874
11:19:46|0.5874
11:19:47|0.5874
11:19:48|0.5874
11:19:49|0.58733
11:19:50|0.58733
11:19:51|0.58747
11:19:52|0.58747
11:19:53|0.58747
11:19:54|0.58747
11:19:55|0.58747
11:19:56|0.58747
11:19:57|0.58747
11:19:58|0.58747
11:19:59|0.58747
11:20:00|0.58747
11:20:02|0.58747
11:20:03|0.58747
11:20:04|0.58701
11:20:05|0.58701
11:20:06|0.58701
11:20:07|0.58701
11:20:08|0.58701
11:20:09|0.58701
11:20:10|0.58701
11:20:11|0.58701
11:20:12|0.58701
11:20:13|0.58701
11:20:14|0.58701
11:20:15|0.58701
11:20:16|0.58701
11:20:17|0.58701
11:20:19|0.58701
11:20:20|0.58701
11:20:20|0.58649
11:20:21|0.58649
11:20:22|0.58649
11:20:23|0.58649
11:20:25|0.58649
11:20:26|0.58649
11:20:27|0.58649
11:20:29|0.58649
11:20:29|0.58649
11:20:31|0.58649
11:20:31|0.58649
11:20:33|0.58649
11:20:34|0.58649
11:20:35|0.58649
11:20:36|0.58649
11:20:36|0.58649
11:20:38|0.58649
11:20:39|0.58649
11:20:40|0.58649
11:20:41|0.58649
11:20:42|0.58649
11:20:43|0.58649
11:20:43|0.58649
11:20:46|0.58649
11:20:46|0.58649
11:20:47|0.58649
11:20:49|0.58649
11:20:50|0.58649
11:20:51|0.58649
11:20:51|0.58649
11:20:53|0.58649
11:20:54|0.58649
11:20:55|0.58649
11:20:56|0.58649
11:20:56|0.58649
11:20:58|0.58649
11:20:59|0.58649
11:21:00|0.58649
11:21:01|0.58649
11:21:03|0.58649
11:21:05|0.58649
11:21:06|0.58649
11:21:07|0.58649
11:21:08|0.58649
11:21:08|0.58649
11:21:10|0.58649
11:21:11|0.58649
11:21:13|0.58649
11:21:14|0.58649
11:21:15|0.58652
11:21:15|0.58652
11:21:17|0.58652
11:21:17|0.58652
11:21:18|0.58652
11:21:20|0.58652
11:21:21|0.58652
11:21:22|0.58652
11:21:23|0.58695
11:21:24|0.58695
11:21:25|0.58695
11:21:26|0.58695
11:21:27|0.58695
11:21:28|0.58695
11:21:29|0.58699
11:21:30|0.58699
11:21:32|0.58699
11:21:32|0.58699
11:21:34|0.58699
11:21:34|0.58699
11:21:35|0.58699
11:21:36|0.58699
11:21:37|0.58699
11:21:39|0.5867
11:21:40|0.5867
11:21:41|0.5867
11:21:41|0.5867
11:21:43|0.5867
11:21:44|0.5867
11:21:45|0.5867
11:21:46|0.5867
11:21:48|0.5867
11:21:49|0.5867
11:21:50|0.5867
11:21:50|0.5867
11:21:51|0.5867
11:21:52|0.5867
11:21:54|0.5867
11:21:55|0.5867
11:21:56|0.5867
11:21:57|0.5867
11:21:57|0.5867
11:21:59|0.5867
11:21:59|0.5867
11:22:01|0.5867
11:22:02|0.5867
11:22:03|0.5872
11:22:05|0.5872
11:22:06|0.5872
11:22:07|0.5872
11:22:08|0.5872
11:22:09|0.5872
11:22:10|0.5872
11:22:11|0.5872
11:22:12|0.5872
11:22:13|0.5872
11:22:14|0.5872
11:22:16|0.5872
11:22:18|0.5872
11:22:19|0.5872
11:22:20|0.5872
11:22:20|0.5872
11:22:22|0.5872
11:22:22|0.5872
11:22:23|0.5872
11:22:24|0.5872
11:22:25|0.5872
11:22:26|0.5872
11:22:28|0.5872
11:22:29|0.5872
11:22:30|0.5872
11:22:30|0.58724
11:22:31|0.58724
11:22:33|0.58724
11:22:34|0.58724
11:22:35|0.58724
11:22:36|0.58724
11:22:37|0.58724
11:22:38|0.58724
11:22:39|0.58724
11:22:40|0.58724
11:22:41|0.58724
11:22:42|0.58724
11:22:43|0.58724
11:22:44|0.58724
11:22:45|0.58724
11:22:46|0.58724
11:22:47|0.58724
11:22:48|0.58724
11:22:49|0.58724
11:22:50|0.58724
11:22:51|0.58724
11:22:52|0.5876
11:22:53|0.5876
11:22:54|0.5876
11:22:55|0.5876
11:22:57|0.5876
11:22:57|0.5876
11:22:58|0.5876
11:23:00|0.5876
11:23:01|0.5876
11:23:01|0.5876
11:23:02|0.5876
11:23:04|0.5876
11:23:05|0.5876
11:23:06|0.5876
11:23:06|0.5876
11:23:08|0.5876
11:23:09|0.5876
11:23:10|0.5876
11:23:12|0.5876
11:23:13|0.5876
11:23:15|0.5876
11:23:17|0.5876
11:23:17|0.5876
11:23:19|0.5876
11:23:20|0.5876
11:23:21|0.5876
11:23:22|0.5876
11:23:22|0.5876
11:23:24|0.5876
11:23:25|0.5876
11:23:26|0.5876
11:23:27|0.5876
11:23:28|0.5876
11:23:29|0.5876
11:23:30|0.5876
11:23:31|0.5876
11:23:32|0.5876
11:23:33|0.5876
11:23:34|0.5876
11:23:35|0.5876
11:23:36|0.5876
11:23:37|0.5876
11:23:38|0.5876
11:23:40|0.5876
11:23:40|0.58659
11:23:42|0.58659
11:23:43|0.58659
11:23:44|0.58659
11:23:45|0.58659
11:23:46|0.58659
11:23:47|0.58659
11:23:48|0.58659
11:23:49|0.58659
11:23:51|0.58659
11:23:52|0.58659
11:23:52|0.58782
11:23:54|0.58782
11:23:55|0.58782
11:23:55|0.58782
11:23:56|0.58782
11:23:57|0.58782
11:23:58|0.58782
11:23:59|0.58782
11:24:00|0.58782
11:24:01|0.58782
11:24:02|0.58782
11:24:03|0.58782
11:24:05|0.58782
11:24:06|0.58782
11:24:07|0.58782
11:24:08|0.58782
11:24:09|0.58782
11:24:10|0.58782
11:24:11|0.58782
11:24:12|0.58782
11:24:13|0.58782
11:24:14|0.58782
11:24:15|0.58782
11:24:16|0.58782
11:24:17|0.58782
11:24:18|0.58782
11:24:19|0.58782
11:24:20|0.58782
11:24:21|0.58782
11:24:22|0.58782
11:24:23|0.58782
11:24:24|0.58782
11:24:25|0.58782
11:24:26|0.58782
11:24:28|0.58782
11:24:29|0.58782
11:24:30|0.58782
11:24:31|0.58782
11:24:32|0.58782
11:24:33|0.58782
11:24:35|0.58782
11:24:35|0.58782
11:24:36|0.58782
11:24:37|0.58782
11:24:38|0.58782
11:24:39|0.58782
11:24:40|0.58782
11:24:41|0.58782
11:24:42|0.58782
11:24:44|0.58782
11:24:44|0.58782
11:24:46|0.58782
11:24:46|0.58782
11:24:47|0.58782
11:24:48|0.58782
11:24:50|0.58782
11:24:50|0.58782
11:24:51|0.58782
11:24:53|0.58782
11:24:54|0.58782
11:24:54|0.58782
11:24:55|0.58782
11:24:56|0.58782
11:24:57|0.58782
11:24:58|0.58782
11:25:00|0.58758
11:25:00|0.58758
11:25:01|0.58741
11:25:02|0.58811
11:25:03|0.58811
11:25:04|0.58813
11:25:05|0.58813
11:25:06|0.58813
11:25:08|0.58813
11:25:10|0.58788
11:25:10|0.58788
11:25:11|0.58785
11:25:13|0.58785
11:25:14|0.58785
11:25:14|0.58791
11:25:16|0.58791
11:25:17|0.58791
11:25:18|0.58782
11:25:19|0.58782
11:25:20|0.58782
11:25:22|0.58783
11:25:22|0.58783
11:25:23|0.58782
11:25:25|0.58782
11:25:26|0.58782
11:25:27|0.58782
11:25:28|0.58782
11:25:29|0.58782
11:25:29|0.58782
11:25:31|0.58782
11:25:31|0.58782
11:25:33|0.58772
11:25:34|0.58772
11:25:35|0.58772
11:25:35|0.58772
11:25:37|0.58772
11:25:38|0.58772
11:25:39|0.58772
11:25:40|0.58732
11:25:41|0.58732
11:25:42|0.58732
11:25:44|0.58732
11:25:45|0.58732
11:25:45|0.58732
11:25:46|0.58732
11:25:47|0.58732
11:25:48|0.58732
11:25:49|0.58732
11:25:50|0.58732
11:25:52|0.58732
11:25:52|0.58732
11:25:53|0.58732
11:25:55|0.58732
11:25:56|0.58732
11:25:56|0.58732
11:25:57|0.58732
11:25:59|0.58732
11:25:59|0.58732
11:26:01|0.58732
11:26:02|0.58732
11:26:02|0.58732
11:26:04|0.58732
11:26:05|0.58709
11:26:06|0.58709
11:26:07|0.58709
11:26:09|0.58709
11:26:10|0.58709
11:26:11|0.58709
11:26:12|0.58709
11:26:13|0.58709
11:26:13|0.58709
11:26:14|0.58709
11:26:16|0.58709
11:26:17|0.58709
11:26:19|0.58675
11:26:19|0.58675
11:26:21|0.58675
11:26:21|0.58675
11:26:24|0.58675
11:26:24|0.58675
11:26:26|0.58675
11:26:26|0.58675
11:26:27|0.58678
11:26:28|0.58672
11:26:29|0.58672
11:26:30|0.58672
11:26:31|0.58672
11:26:33|0.58672
11:26:33|0.58672
11:26:35|0.58672
11:26:35|0.58672
11:26:36|0.58672
11:26:37|0.58672
11:26:38|0.58672
11:26:40|0.58672
11:26:41|0.58672
11:26:41|0.58672
11:26:43|0.58672
11:26:44|0.58672
11:26:45|0.58672
11:26:45|0.58672
11:26:46|0.58672
11:26:48|0.58672
11:26:48|0.58672
11:26:49|0.58672
11:26:51|0.58672
11:26:51|0.58672
11:26:52|0.58672
11:26:53|0.58672
11:26:54|0.58672
11:26:57|0.58672
11:26:57|0.58672
11:26:58|0.58672
11:26:59|0.58672
11:27:00|0.58672
11:27:01|0.58672
11:27:02|0.58672
11:27:03|0.58672
11:27:04|0.58672
11:27:05|0.58672
11:27:06|0.58672
11:27:08|0.58672
11:27:09|0.58672
11:27:10|0.58672
11:27:11|0.58672
11:27:12|0.58672
11:27:14|0.58672
11:27:14|0.58672
11:27:16|0.58672
11:27:16|0.58672
11:27:17|0.58672
11:27:18|0.58672
11:27:19|0.58672
11:27:20|0.58672
11:27:22|0.58672
11:27:23|0.58672
11:27:24|0.58672
11:27:24|0.58672
11:27:25|0.58672
11:27:27|0.58672
11:27:28|0.58672
11:27:29|0.58672
11:27:30|0.58672
11:27:31|0.58672
11:27:32|0.58672
11:27:33|0.58672
11:27:34|0.58672
11:27:35|0.58672
11:27:36|0.58672
11:27:37|0.58672
11:27:38|0.58672
11:27:39|0.58672
11:27:40|0.58672
11:27:41|0.58672
11:27:42|0.58672
11:27:43|0.58672
11:27:44|0.58672
11:27:45|0.58672
11:27:46|0.58672
11:27:47|0.58672
11:27:48|0.58672
11:27:49|0.58672
11:27:50|0.58672
11:27:51|0.58672
11:27:52|0.58672
11:27:53|0.58672
11:27:54|0.58672
11:27:55|0.58672
11:27:56|0.58672
11:27:57|0.58672
11:27:58|0.58672
11:27:59|0.58672
11:28:00|0.58672
11:28:01|0.58672
11:28:02|0.58672
11:28:03|0.58672
11:28:04|0.58672
11:28:05|0.58672
11:28:06|0.58672
11:28:07|0.58672
11:28:09|0.58672
11:28:10|0.58672
11:28:11|0.58672
11:28:13|0.58672
11:28:13|0.58679
11:28:15|0.58679
11:28:16|0.58679
11:28:17|0.58679
11:28:17|0.58679
11:28:19|0.58679
11:28:20|0.58649
11:28:21|0.58649
11:28:22|0.58649
11:28:23|0.58649
11:28:24|0.58596
11:28:25|0.58596
11:28:26|0.58596
11:28:27|0.58596
11:28:28|0.58596
11:28:29|0.58596
11:28:30|0.58596
11:28:31|0.58596
11:28:32|0.58596
11:28:33|0.58596
11:28:34|0.58596
11:28:35|0.58596
11:28:35|0.58596
11:28:37|0.58596
11:28:38|0.58596
11:28:39|0.58596
11:28:40|0.58596
11:28:41|0.58596
11:28:42|0.58596
11:28:43|0.58596
11:28:44|0.58596
11:28:45|0.58596
11:28:46|0.58596
11:28:48|0.58596
11:28:49|0.58596
11:28:50|0.58596
11:28:51|0.58596
11:28:52|0.58596
11:28:53|0.58596
11:28:54|0.58596
11:28:56|0.58596
11:28:56|0.58596
11:28:58|0.58596
11:28:59|0.58596
11:28:59|0.58596
11:29:01|0.58596
11:29:02|0.58596
11:29:03|0.58596
11:29:03|0.58596
11:29:05|0.58596
11:29:06|0.58596
11:29:07|0.58596
11:29:07|0.58596
11:29:09|0.58588
11:29:10|0.58588
11:29:11|0.58588
11:29:12|0.58588
11:29:13|0.58588
11:29:14|0.58588
11:29:15|0.58588
11:29:16|0.58588
11:29:18|0.58588
11:29:19|0.58588
11:29:19|0.58588
11:29:21|0.58588
11:29:21|0.58588
11:29:23|0.58588
11:29:25|0.58588
11:29:25|0.58588
11:29:26|0.58588
11:29:27|0.58588
11:29:28|0.58588
11:29:29|0.58588
11:29:30|0.58588
11:29:32|0.58588
11:29:33|0.58588
11:29:33|0.58588
11:29:34|0.58555
11:29:35|0.58555
11:29:36|0.58555
11:29:38|0.58553
11:29:38|0.58553
11:29:39|0.58518
11:29:40|0.58495
11:29:42|0.58495
11:29:43|0.58495
11:29:44|0.58495
11:29:45|0.58495
11:29:46|0.58495
11:29:47|0.58495
11:29:48|0.58495
11:29:49|0.58495
11:29:50|0.58495
11:29:51|0.58495
11:29:53|0.58495
11:29:54|0.58495
11:29:54|0.58495
11:29:55|0.58495
11:29:56|0.58495
11:29:58|0.58495
11:29:58|0.58495
11:29:59|0.58495
11:30:00|0.58495
11:30:01|0.58495
11:30:02|0.58495
11:30:03|0.58495
11:30:04|0.58495
11:30:05|0.58495
11:30:06|0.58495
11:30:07|0.58495
11:30:08|0.58495
11:30:09|0.58495
11:30:10|0.58495
11:30:12|0.58495
11:30:13|0.58495
11:30:14|0.58495
11:30:16|0.58495
11:30:17|0.58495
11:30:18|0.58495
11:30:19|0.58495
11:30:20|0.58495
11:30:20|0.58522
11:30:21|0.58522
11:30:23|0.58522
11:30:24|0.58522
11:30:25|0.58535
11:30:26|0.58535
11:30:27|0.58535
11:30:27|0.58535
11:30:29|0.58535
11:30:30|0.58535
11:30:31|0.58535
11:30:32|0.58535
11:30:33|0.58535
11:30:33|0.58535
11:30:35|0.58535
11:30:36|0.58535
11:30:38|0.58535
11:30:39|0.58535
11:30:39|0.58535
11:30:41|0.58535
11:30:41|0.58535
11:30:42|0.58586
11:30:43|0.58586
11:30:44|0.58586
11:30:45|0.58586
11:30:47|0.58634
11:30:48|0.58634
11:30:48|0.58607
11:30:49|0.58607
11:30:51|0.58634
11:30:52|0.58634
11:30:53|0.58634
11:30:53|0.58634
11:30:55|0.58634
11:30:56|0.58634
11:30:57|0.58634
11:30:58|0.58634
11:30:59|0.58556
11:31:00|0.58556
11:31:00|0.58556
11:31:02|0.58556
11:31:02|0.58556
11:31:04|0.58556
11:31:05|0.58556
11:31:06|0.58626
11:31:07|0.58626
11:31:08|0.58626
11:31:09|0.58626
11:31:10|0.58676
11:31:11|0.58676
11:31:13|0.58676
11:31:14|0.58676
11:31:15|0.58676
11:31:16|0.58676
11:31:17|0.58626
11:31:18|0.58626
11:31:19|0.58626
11:31:20|0.58626
11:31:22|0.58626
11:31:23|0.58626
11:31:24|0.58626
11:31:24|0.58626
11:31:26|0.58626
11:31:26|0.58626
11:31:28|0.58626
11:31:28|0.58626
11:31:29|0.58626
11:31:31|0.58626
11:31:32|0.58626
11:31:33|0.58626
11:31:33|0.58626
11:31:35|0.58626
11:31:36|0.58626
11:31:37|0.58626
11:31:38|0.58626
11:31:39|0.58626
11:31:40|0.58626
11:31:41|0.58626
11:31:42|0.5869
11:31:43|0.5869
11:31:44|0.5869
11:31:45|0.5869
11:31:46|0.5869
11:31:47|0.5869
11:31:48|0.5869
11:31:49|0.5869
11:31:50|0.5869
11:31:51|0.5869
11:31:52|0.5869
11:31:53|0.5869
11:31:54|0.5869
11:31:55|0.5869
11:31:56|0.5869
11:31:57|0.5869
11:31:58|0.5869
11:31:59|0.5869
11:32:00|0.5869
11:32:01|0.5869
11:32:02|0.58696
11:32:03|0.58696
11:32:04|0.58696
11:32:05|0.58696
11:32:06|0.58696
11:32:07|0.58696
11:32:09|0.58696
11:32:10|0.58696
11:32:10|0.58696
11:32:11|0.58696
11:32:13|0.58696
11:32:15|0.58696
11:32:16|0.58691
11:32:17|0.58729
11:32:17|0.58774
11:32:19|0.58781
11:32:19|0.58811
11:32:20|0.58869
11:32:22|0.58869
11:32:23|0.58869
11:32:24|0.58869
11:32:25|0.58764
11:32:27|0.58764
11:32:27|0.58764
11:32:28|0.58764
11:32:30|0.58764
11:32:30|0.58764
11:32:31|0.58764
11:32:32|0.58764
11:32:34|0.58764
11:32:35|0.58764
11:32:35|0.58764
11:32:37|0.58797
11:32:37|0.58797
11:32:39|0.58797
11:32:40|0.58797
11:32:41|0.58797
11:32:42|0.58797
11:32:43|0.58797
11:32:44|0.58797
11:32:45|0.588
11:32:46|0.58849
11:32:47|0.58849
11:32:47|0.58849
11:32:49|0.58849
11:32:50|0.58849
11:32:50|0.58849
11:32:52|0.58849
11:32:53|0.58849
11:32:54|0.58849
11:32:55|0.58849
11:32:56|0.58849
11:32:57|0.58849
11:32:58|0.58849
11:32:59|0.58849
11:33:01|0.58849
11:33:02|0.58849
11:33:03|0.58849
11:33:04|0.58849
11:33:04|0.58849
11:33:06|0.58849
11:33:07|0.58849
11:33:08|0.58849
11:33:08|0.58849
11:33:09|0.58849
11:33:11|0.58849
11:33:12|0.58849
11:33:13|0.58849
11:33:15|0.58849
11:33:16|0.58849
11:33:18|0.58849
11:33:19|0.58849
11:33:19|0.58849
11:33:21|0.58849
11:33:21|0.58849
11:33:23|0.58849
11:33:24|0.58849
11:33:25|0.58849
11:33:26|0.58849
11:33:27|0.58849
11:33:28|0.58849
11:33:30|0.58849
11:33:30|0.58849
11:33:31|0.58849
11:33:32|0.58849
11:33:33|0.58849
11:33:35|0.58849
11:33:35|0.58849
11:33:37|0.58849
11:33:38|0.58849
11:33:38|0.58849
11:33:39|0.58849
11:33:40|0.58849
11:33:42|0.58849
11:33:43|0.58849
11:33:44|0.58849
11:33:44|0.58849
11:33:45|0.58849
11:33:46|0.58849
11:33:47|0.58849
11:33:48|0.58849
11:33:49|0.58849
11:33:50|0.58849
11:33:51|0.58849
11:33:52|0.58849
11:33:53|0.58849
11:33:55|0.58849
11:33:56|0.58849
11:33:56|0.58849
11:33:58|0.58849
11:33:58|0.58849
11:33:59|0.58849
11:34:00|0.58849
11:34:01|0.58768
11:34:02|0.58768
11:34:04|0.58768
11:34:04|0.58768
11:34:06|0.58768
11:34:06|0.58747
11:34:07|0.58747
11:34:08|0.58747
11:34:10|0.58747
11:34:10|0.58747
11:34:12|0.58747
11:34:12|0.58747
11:34:13|0.58747
11:34:15|0.58747
11:34:17|0.58747
11:34:18|0.58747
11:34:18|0.58747
11:34:20|0.58747
11:34:21|0.58747
11:34:22|0.58747
11:34:23|0.58763
11:34:24|0.58695
11:34:25|0.58695
11:34:27|0.58695
11:34:28|0.58748
11:34:29|0.58748
11:34:30|0.58748
11:34:31|0.58774
11:34:32|0.58774
11:34:33|0.58776
11:34:34|0.58776
11:34:35|0.58776
11:34:36|0.58776
11:34:37|0.58776
11:34:38|0.58776
11:34:39|0.58776
11:34:40|0.58776
11:34:41|0.58776
11:34:42|0.58788
11:34:43|0.58788
11:34:44|0.58788
11:34:45|0.58855
11:34:46|0.58794
11:34:47|0.58794
11:34:48|0.58794
11:34:49|0.58794
11:34:50|0.58794
11:34:51|0.58794
11:34:53|0.58794
11:34:53|0.58794
11:34:54|0.58794
11:34:56|0.58794
11:34:56|0.58794
11:34:57|0.58794
11:34:59|0.58794
11:34:59|0.58794
11:35:00|0.58794
11:35:01|0.58794
11:35:03|0.58794
11:35:03|0.58794
11:35:05|0.58794
11:35:06|0.58794
11:35:07|0.58794
11:35:07|0.58794
11:35:09|0.58794
11:35:10|0.58794
11:35:11|0.58794
11:35:11|0.58874
11:35:12|0.58916
11:35:14|0.58916
11:35:15|0.58916
11:35:15|0.58916
11:35:18|0.58916
11:35:19|0.58916
11:35:19|0.58916
11:35:22|0.58916
11:35:23|0.58916
11:35:23|0.58916
11:35:24|0.58916
11:35:26|0.58916
11:35:27|0.58916
11:35:28|0.58916
11:35:29|0.58916
11:35:30|0.58916
11:35:31|0.58916
11:35:32|0.58916
11:35:33|0.58916
11:35:34|0.58916
11:35:35|0.58893
11:35:36|0.58893
11:35:37|0.58893
11:35:38|0.58893
11:35:39|0.58933
11:35:41|0.58933
11:35:41|0.58998
11:35:43|0.58998
11:35:43|0.58998
11:35:44|0.58966
11:35:45|0.58966
11:35:46|0.58966
11:35:47|0.58936
11:35:48|0.58936
11:35:50|0.58936
11:35:50|0.58936
11:35:52|0.58936
11:35:52|0.58936
11:35:53|0.58936
11:35:54|0.58936
11:35:55|0.58936
11:35:56|0.58936
11:35:57|0.58936
11:35:59|0.58936
11:35:59|0.58936
11:36:00|0.58936
11:36:01|0.58936
11:36:02|0.58936
11:36:03|0.58936
11:36:04|0.58936
11:36:05|0.58936
11:36:07|0.58936
11:36:07|0.58936
11:36:08|0.58936
11:36:10|0.58936
11:36:11|0.58936
11:36:11|0.58936
11:36:13|0.58936
11:36:14|0.58936
11:36:14|0.58936
11:36:16|0.58936
11:36:16|0.58936
11:36:18|0.58936
11:36:19|0.58936
11:36:21|0.58936
11:36:21|0.58936
11:36:22|0.58936
11:36:24|0.58936
11:36:25|0.58936
11:36:26|0.58936
11:36:27|0.58936
11:36:28|0.58936
11:36:30|0.58936
11:36:31|0.58936
11:36:31|0.58936
11:36:32|0.58936
11:36:33|0.58936
11:36:35|0.58936
11:36:35|0.58936
11:36:36|0.58936
11:36:37|0.58936
11:36:38|0.58936
11:36:39|0.58936
11:36:40|0.58936
11:36:41|0.58936
11:36:43|0.58936
11:36:44|0.58936
11:36:45|0.58936
11:36:45|0.58936
11:36:47|0.58936
11:36:47|0.58936
11:36:48|0.58936
11:36:49|0.58936
11:36:51|0.58936
11:36:52|0.58936
11:36:52|0.58936
11:36:53|0.58936
11:36:54|0.58936
11:36:55|0.58936
11:36:57|0.58936
11:36:57|0.58936
11:36:58|0.58936
11:36:59|0.58936
11:37:02|0.58936
11:37:03|0.58936
11:37:04|0.58936
11:37:04|0.58936
11:37:05|0.58936
11:37:07|0.58936
11:37:08|0.58936
11:37:09|0.58936
11:37:10|0.58936
11:37:11|0.58936
11:37:12|0.58936
11:37:13|0.58936
11:37:14|0.58956
11:37:15|0.5899
11:37:16|0.5899
11:37:17|0.5899
11:37:19|0.5899
11:37:20|0.5899
11:37:20|0.5899
11:37:21|0.5899
11:37:22|0.5899
11:37:24|0.5899
11:37:25|0.5899
11:37:26|0.5899
11:37:27|0.5899
11:37:28|0.5899
11:37:29|0.5899
11:37:31|0.5899
11:37:32|0.5899
11:37:32|0.5899
11:37:34|0.5899
11:37:35|0.5899
11:37:36|0.5899
11:37:36|0.5899
11:37:38|0.5899
11:37:39|0.5899
11:37:40|0.5899
11:37:41|0.5899
11:37:42|0.5899
11:37:43|0.5899
11:37:44|0.5899
11:37:45|0.5899
11:37:46|0.58963
11:37:47|0.58963
11:37:48|0.58963
11:37:49|0.58963
11:37:50|0.58963
11:37:51|0.58963
11:37:52|0.58963
11:37:53|0.58963
11:37:54|0.58963
11:37:55|0.58963
11:37:56|0.58963
11:37:57|0.58963
11:37:58|0.58963
11:37:59|0.58963
11:38:00|0.58963
11:38:01|0.58963
11:38:02|0.58963
11:38:03|0.58963
11:38:04|0.58963
11:38:06|0.58963
11:38:06|0.58963
11:38:08|0.58963
11:38:08|0.58963
11:38:10|0.58963
11:38:11|0.58924
11:38:11|0.58924
11:38:14|0.58912
11:38:15|0.58946
11:38:15|0.58946
11:38:16|0.58946
11:38:17|0.58946
11:38:19|0.58946
11:38:20|0.58946
11:38:22|0.58946
11:38:22|0.58946
11:38:24|0.58946
11:38:26|0.58946
11:38:27|0.58992
11:38:28|0.58992
11:38:29|0.58992
11:38:31|0.58961
11:38:32|0.58961
11:38:32|0.58961
11:38:34|0.58961
11:38:34|0.58992
11:38:36|0.58992
11:38:36|0.58992
11:38:37|0.58992
11:38:39|0.58992
11:38:39|0.58992
11:38:40|0.58973
11:38:41|0.58973
11:38:42|0.58973
11:38:44|0.58973
11:38:44|0.58992
11:38:46|0.58992
11:38:47|0.58992
11:38:48|0.58992
11:38:49|0.59024
11:38:50|0.59024
11:38:51|0.59024
11:38:52|0.59024
11:38:53|0.59024
11:38:54|0.59024
11:38:55|0.59024
11:38:56|0.59024
11:38:57|0.59028
11:38:58|0.59028
11:38:59|0.59028
11:39:00|0.59028
11:39:01|0.59028
11:39:02|0.59032
11:39:04|0.59032
11:39:05|0.59032
11:39:06|0.59032
11:39:07|0.59032
11:39:07|0.59032
11:39:09|0.59082
11:39:10|0.59082
11:39:12|0.59082
11:39:13|0.59039
11:39:14|0.59039
11:39:14|0.59039
11:39:15|0.59039
11:39:16|0.59039
11:39:17|0.59039
11:39:18|0.59039
11:39:20|0.59039
11:39:22|0.59039
11:39:24|0.59039
11:39:24|0.59039
11:39:25|0.59039
11:39:27|0.59039
11:39:28|0.59039
11:39:29|0.59039
11:39:30|0.59039
11:39:31|0.59039
11:39:32|0.59039
11:39:33|0.59039
11:39:34|0.59039
11:39:35|0.59039
11:39:36|0.59039
11:39:37|0.59039
11:39:38|0.59039
11:39:39|0.59039
11:39:41|0.59039
11:39:41|0.59039
11:39:43|0.59039
11:39:43|0.59039
11:39:45|0.59039
11:39:45|0.59039
11:39:46|0.59088
11:39:47|0.59097
11:39:48|0.59097
11:39:49|0.59097
11:39:51|0.59097
11:39:52|0.59097
11:39:52|0.59097
11:39:54|0.59097
11:39:54|0.59097
11:39:55|0.59097
11:39:56|0.59097
11:39:57|0.59155
11:39:58|0.59173
11:40:00|0.5922
11:40:01|0.59224
11:40:02|0.59284
11:40:02|0.59247
11:40:04|0.59224
11:40:04|0.59224
11:40:05|0.59224
11:40:06|0.59191
11:40:07|0.59191
11:40:09|0.59192
11:40:09|0.59192
11:40:10|0.59192
11:40:11|0.59192
11:40:13|0.59156
11:40:13|0.59156
11:40:14|0.5913
11:40:15|0.5913
11:40:16|0.59106
11:40:17|0.59102
11:40:18|0.59102
11:40:19|0.59102
11:40:20|0.59088
11:40:21|0.59088
11:40:23|0.59088
11:40:24|0.58984
11:40:25|0.58994
11:40:26|0.58994
11:40:27|0.58994
11:40:29|0.58994
11:40:30|0.58994
11:40:31|0.58994
11:40:31|0.58999
11:40:33|0.58999
11:40:33|0.58999
11:40:34|0.58999
11:40:35|0.58999
11:40:36|0.58999
11:40:37|0.58999
11:40:39|0.58999
11:40:40|0.58999
11:40:41|0.58999
11:40:42|0.58999
11:40:42|0.58999
11:40:43|0.5895
11:40:45|0.5895
11:40:46|0.5895
11:40:47|0.5895
11:40:47|0.5895
11:40:48|0.5895
11:40:49|0.5895
11:40:50|0.5895
11:40:51|0.5895
11:40:53|0.58931
11:40:54|0.58927
11:40:55|0.58927
11:40:55|0.58927
11:40:57|0.58927
11:40:58|0.58927
11:40:59|0.58927
11:41:00|0.58869
11:41:01|0.58869
11:41:02|0.58896
11:41:03|0.58896
11:41:04|0.58896
11:41:05|0.58896
11:41:06|0.58975
11:41:07|0.59014
11:41:08|0.58989
11:41:09|0.58989
11:41:10|0.58989
11:41:11|0.59027
11:41:12|0.59027
11:41:13|0.59027
11:41:14|0.59027
11:41:15|0.59027
11:41:16|0.59027
11:41:17|0.59027
11:41:18|0.59027
11:41:19|0.59027
11:41:20|0.5903
11:41:22|0.59043
11:41:23|0.59043
11:41:24|0.59043
11:41:25|0.59043
11:41:25|0.59049
11:41:27|0.59049
11:41:28|0.59049
11:41:29|0.59049
11:41:30|0.59049
11:41:31|0.59049
11:41:33|0.59049
11:41:34|0.59049
11:41:34|0.59072
11:41:35|0.59082
11:41:37|0.59082
11:41:38|0.59082
11:41:38|0.59085
11:41:40|0.59085
11:41:41|0.59085
11:41:41|0.59085
11:41:43|0.59085
11:41:44|0.59085
11:41:44|0.59085
11:41:45|0.59085
11:41:47|0.59085
11:41:48|0.59085
11:41:49|0.59085
11:41:50|0.59085
11:41:51|0.59085
11:41:51|0.59085
11:41:53|0.59085
11:41:54|0.59085
11:41:55|0.59085
11:41:55|0.59085
11:41:57|0.59085
11:41:58|0.59085
11:41:59|0.59085
11:42:00|0.59085
11:42:00|0.59085
11:42:02|0.59085
11:42:03|0.59085
11:42:04|0.5908
11:42:05|0.59106
11:42:06|0.59106
11:42:07|0.59186
11:42:08|0.59186
11:42:09|0.59176
11:42:10|0.59163
11:42:11|0.59163
11:42:12|0.59163
11:42:13|0.59163
11:42:14|0.59163
11:42:16|0.59163
11:42:17|0.59163
11:42:17|0.59163
11:42:18|0.59163
11:42:19|0.59163
11:42:20|0.59163
11:42:21|0.59163
11:42:23|0.59106
11:42:23|0.59106
11:42:24|0.59106
11:42:25|0.59163
11:42:27|0.59163
11:42:28|0.59163
11:42:28|0.59163
11:42:30|0.59163
11:42:31|0.59118
11:42:32|0.59118
11:42:33|0.5914
11:42:35|0.5914
11:42:36|0.5914
11:42:36|0.5914
11:42:37|0.5914
11:42:39|0.5914
11:42:40|0.5914
11:42:41|0.5914
11:42:42|0.5914
11:42:42|0.5914
11:42:43|0.5914
11:42:45|0.5914
11:42:46|0.5914
11:42:46|0.5914
11:42:48|0.5914
11:42:48|0.5914
11:42:50|0.5914
11:42:50|0.5914
11:42:51|0.5914
11:42:53|0.5914
11:42:54|0.5914
11:42:55|0.5914
11:42:56|0.5914
11:42:57|0.5914
11:42:58|0.5914
11:42:59|0.5914
11:42:59|0.5914
11:43:01|0.5914
11:43:02|0.5914
11:43:03|0.5914
11:43:03|0.59163
11:43:05|0.59163
11:43:06|0.59163
11:43:07|0.59163
11:43:08|0.59163
11:43:09|0.59163
11:43:10|0.59163
11:43:11|0.59163
11:43:12|0.59163
11:43:13|0.59163
11:43:14|0.59163
11:43:15|0.59256
11:43:16|0.59303
11:43:17|0.59303
11:43:18|0.59318
11:43:19|0.59304
11:43:20|0.59304
11:43:21|0.59304
11:43:23|0.59304
11:43:23|0.59304
11:43:25|0.59289
11:43:26|0.59289
11:43:27|0.59289
11:43:28|0.59289
11:43:29|0.59289
11:43:30|0.59289
11:43:32|0.59289
11:43:32|0.59289
11:43:35|0.59289
11:43:36|0.59289
11:43:36|0.59289
11:43:37|0.59289
11:43:38|0.59289
11:43:39|0.59289
11:43:41|0.59289
11:43:42|0.59289
11:43:42|0.59289
11:43:44|0.59289
11:43:44|0.59289
11:43:45|0.59289
11:43:47|0.59289
11:43:47|0.59289
11:43:49|0.59289
11:43:49|0.59289
11:43:50|0.59289
11:43:51|0.59289
11:43:52|0.59289
11:43:53|0.59289
11:43:54|0.59289
11:43:56|0.59289
11:43:57|0.59289
11:43:58|0.59289
11:43:59|0.59289
11:43:59|0.59253
11:44:01|0.59253
11:44:02|0.59253
11:44:03|0.59253
11:44:04|0.59253
11:44:05|0.59253
11:44:06|0.59253
11:44:06|0.59253
11:44:07|0.59253
11:44:09|0.59253
11:44:10|0.59253
11:44:11|0.5925
11:44:12|0.5925
11:44:14|0.5925
11:44:15|0.5925
11:44:15|0.5925
11:44:16|0.5925
11:44:18|0.5925
11:44:19|0.5925
11:44:20|0.5925
11:44:21|0.59225
11:44:22|0.59205
11:44:23|0.59205
11:44:24|0.59205
11:44:26|0.59156
11:44:27|0.59191
11:44:28|0.59191
11:44:29|0.59191
11:44:30|0.59191
11:44:31|0.59191
11:44:32|0.59191
11:44:33|0.59191
11:44:35|0.59191
11:44:35|0.59191
11:44:37|0.59191
11:44:37|0.59191
11:44:38|0.59232
11:44:39|0.59232
11:44:40|0.59232
11:44:42|0.59232
11:44:42|0.59232
11:44:44|0.59232
11:44:44|0.59232
11:44:45|0.59232
11:44:47|0.59232
11:44:48|0.59232
11:44:49|0.59235
11:44:50|0.59235
11:44:51|0.59235
11:44:52|0.59235
11:44:53|0.59235
11:44:54|0.59235
11:44:55|0.59235
11:44:56|0.59235
11:44:57|0.59235
11:44:58|0.59235
11:44:59|0.59235
11:45:00|0.59235
11:45:01|0.59235
11:45:03|0.59235
11:45:03|0.59235
11:45:04|0.59205
11:45:05|0.59205
11:45:07|0.59205
11:45:08|0.59178
11:45:08|0.59205
11:45:09|0.59205
11:45:10|0.59205
11:45:11|0.59205
11:45:13|0.59205
11:45:14|0.59205
11:45:15|0.59205
11:45:15|0.59205
11:45:16|0.59205
11:45:17|0.59205
11:45:18|0.59205
11:45:19|0.59205
11:45:21|0.59187
11:45:21|0.59187
11:45:22|0.59187
11:45:24|0.59187
11:45:24|0.59187
11:45:27|0.59187
11:45:28|0.59187
11:45:29|0.59187
11:45:30|0.59154
11:45:32|0.59154
11:45:33|0.59154
11:45:34|0.59185
11:45:35|0.59185
11:45:36|0.59185
11:45:37|0.59185
11:45:38|0.59185
11:45:39|0.59125
11:45:40|0.59125
11:45:41|0.59125
11:45:43|0.59125
11:45:44|0.59125
11:45:45|0.59125
11:45:46|0.59125
11:45:47|0.59125
11:45:48|0.59125
11:45:48|0.59125
11:45:50|0.59125
11:45:51|0.59136
11:45:52|0.59136
11:45:52|0.59136
11:45:53|0.59136
11:45:55|0.59136
11:45:56|0.59136
11:45:57|0.59136
11:45:58|0.59136
11:45:59|0.59136
11:46:00|0.5916
11:46:01|0.5916
11:46:03|0.5916
11:46:04|0.5916
11:46:05|0.5916
11:46:06|0.5916
11:46:07|0.5916
11:46:08|0.5916
11:46:09|0.5916
11:46:10|0.5916
11:46:11|0.5916
11:46:12|0.5916
11:46:13|0.5916
11:46:14|0.5916
11:46:15|0.5916
11:46:16|0.59112
11:46:17|0.59112
11:46:18|0.59112
11:46:19|0.59112
11:46:20|0.59112
11:46:21|0.59112
11:46:22|0.59112
11:46:23|0.59112
11:46:24|0.59112
11:46:25|0.59112
11:46:26|0.59112
11:46:27|0.59112
11:46:28|0.59112
11:46:29|0.59112
11:46:30|0.59112
11:46:32|0.59112
11:46:33|0.59112
11:46:34|0.59007
11:46:35|0.58993
11:46:36|0.58993
11:46:38|0.58964
11:46:39|0.58964
11:46:39|0.58964
11:46:40|0.58964
11:46:41|0.58983
11:46:42|0.58983
11:46:44|0.58983
11:46:44|0.58983
11:46:45|0.58983
11:46:47|0.58983
11:46:47|0.58983
11:46:49|0.58983
11:46:50|0.58983
11:46:51|0.58983
11:46:52|0.58983
11:46:54|0.58983
11:46:54|0.58983
11:46:55|0.58983
11:46:57|0.58983
11:46:58|0.58983
11:46:58|0.58983
11:46:59|0.58983
11:47:01|0.58983
11:47:02|0.58983
11:47:02|0.58983
11:47:03|0.58983
11:47:04|0.58983
11:47:05|0.58983
11:47:06|0.58983
11:47:07|0.58983
11:47:09|0.58983
11:47:09|0.5905
11:47:10|0.5905
11:47:11|0.5905
11:47:13|0.5905
11:47:14|0.5905
11:47:15|0.5905
11:47:15|0.5905
11:47:17|0.5905
11:47:18|0.5905
11:47:19|0.5905
11:47:20|0.5905
11:47:21|0.5905
11:47:22|0.5905
11:47:23|0.5905
11:47:25|0.5905
11:47:25|0.5905
11:47:26|0.5905
11:47:28|0.5905
11:47:29|0.5905
11:47:30|0.5905
11:47:32|0.5905
11:47:33|0.59121
11:47:34|0.5913
11:47:35|0.59168
11:47:36|0.5916
11:47:37|0.59124
11:47:38|0.59106
11:47:39|0.59106
11:47:40|0.59115
11:47:41|0.59115
11:47:42|0.59115
11:47:43|0.59115
11:47:44|0.59115
11:47:45|0.59115
11:47:47|0.59117
11:47:47|0.59117
11:47:48|0.59117
11:47:50|0.59117
11:47:51|0.59117
11:47:51|0.59117
11:47:53|0.59117
11:47:53|0.59117
11:47:54|0.59117
11:47:56|0.59117
11:47:56|0.59117
11:47:57|0.59117
11:47:59|0.59117
11:47:59|0.59117
11:48:01|0.59117
11:48:02|0.59117
11:48:02|0.59117
11:48:03|0.59117
11:48:05|0.59117
11:48:06|0.59117
11:48:07|0.59117
11:48:08|0.59117
11:48:09|0.59117
11:48:11|0.58944
11:48:11|0.58944
11:48:12|0.58944
11:48:13|0.58944
11:48:14|0.58944
11:48:15|0.58944
11:48:17|0.58944
11:48:17|0.58944
11:48:18|0.58944
11:48:19|0.58944
11:48:20|0.58944
11:48:21|0.58898
11:48:22|0.58898
11:48:23|0.58888
11:48:24|0.58888
11:48:25|0.58888
11:48:26|0.58888
11:48:28|0.58888
11:48:29|0.58888
11:48:31|0.58888
11:48:32|0.58848
11:48:33|0.58848
11:48:34|0.58848
11:48:36|0.58848
11:48:36|0.58848
11:48:37|0.58848
11:48:39|0.58848
11:48:39|0.58848
11:48:40|0.58848
11:48:42|0.58848
11:48:44|0.58848
11:48:45|0.58848
11:48:45|0.58848
11:48:46|0.58848
11:48:47|0.58848
11:48:48|0.58848
11:48:49|0.58848
11:48:51|0.58848
11:48:51|0.58848
11:48:53|0.58824
11:48:53|0.58824
11:48:55|0.58824
11:48:55|0.58824
11:48:57|0.58824
11:48:58|0.58824
11:48:58|0.58824
11:49:00|0.58824
11:49:00|0.58824
11:49:01|0.58824
11:49:03|0.58824
11:49:04|0.58768
11:49:05|0.58768
11:49:06|0.58768
11:49:06|0.58838
11:49:07|0.58838
11:49:08|0.58838
11:49:10|0.58838
11:49:11|0.58838
11:49:12|0.58838
11:49:13|0.58838
11:49:14|0.58838
11:49:15|0.58838
11:49:16|0.58838
11:49:17|0.58838
11:49:18|0.58838
11:49:19|0.58783
11:49:20|0.58783
11:49:21|0.58811
11:49:22|0.58811
11:49:23|0.58811
11:49:24|0.58811
11:49:25|0.58811
11:49:26|0.58867
11:49:27|0.58867
11:49:28|0.58867
11:49:29|0.58867
11:49:31|0.58867
11:49:31|0.58867
11:49:33|0.58867
11:49:34|0.58867
11:49:34|0.58867
11:49:37|0.58867
11:49:38|0.58867
11:49:39|0.58867
11:49:40|0.58867
11:49:41|0.58867
11:49:42|0.58867
11:49:43|0.58867
11:49:44|0.58867
11:49:45|0.58867
11:49:46|0.58867
11:49:47|0.58867
11:49:48|0.58867
11:49:49|0.58867
11:49:51|0.58867
11:49:51|0.58867
11:49:53|0.58867
11:49:54|0.58867
11:49:55|0.58867
11:49:56|0.58867
11:49:57|0.58867
11:49:57|0.58867
11:49:59|0.58867
11:50:00|0.58867
11:50:01|0.58867
11:50:02|0.58867
11:50:02|0.58867
11:50:04|0.58867
11:50:05|0.58867
11:50:06|0.58867
11:50:07|0.58867
11:50:08|0.58867
11:50:09|0.58867
11:50:10|0.58867
11:50:11|0.58867
11:50:12|0.58867
11:50:13|0.58803
11:50:14|0.58803
11:50:15|0.58803
11:50:18|0.58803
11:50:18|0.58803
11:50:20|0.58803
11:50:21|0.58803
11:50:21|0.58803
11:50:23|0.58803
11:50:23|0.58803
11:50:25|0.58803
11:50:26|0.58803
11:50:27|0.58803
11:50:28|0.58803
11:50:29|0.58803
11:50:30|0.58803
11:50:31|0.58803
11:50:32|0.58803
11:50:34|0.58803
11:50:35|0.58803
11:50:35|0.58803
11:50:37|0.58803
11:50:38|0.58803
11:50:39|0.58803
11:50:40|0.58803
11:50:41|0.58803
11:50:42|0.58803
11:50:43|0.58803
11:50:44|0.58803
11:50:45|0.58803
11:50:47|0.58803
11:50:47|0.58803
11:50:49|0.58803
11:50:50|0.58803
11:50:50|0.58803
11:50:52|0.58803
11:50:53|0.58803
11:50:53|0.58803
11:50:54|0.58803
11:50:55|0.58803
11:50:57|0.58803
11:50:57|0.58803
11:50:59|0.58803
11:50:59|0.58803
11:51:01|0.58803
11:51:02|0.58803
11:51:03|0.58803
11:51:03|0.58803
11:51:04|0.58803
11:51:05|0.58788
11:51:07|0.58788
11:51:08|0.58788
11:51:08|0.58711
11:51:10|0.58711
11:51:11|0.58684
11:51:11|0.58679
11:51:13|0.58679
11:51:14|0.58679
11:51:14|0.58679
11:51:16|0.58679
11:51:16|0.58679
11:51:17|0.58679
11:51:19|0.58679
11:51:20|0.58679
11:51:21|0.58679
11:51:22|0.58679
11:51:22|0.58679
11:51:24|0.58679
11:51:25|0.58679
11:51:26|0.58679
11:51:27|0.58679
11:51:28|0.58679
11:51:29|0.58679
11:51:30|0.58679
11:51:31|0.58692
11:51:32|0.58692
11:51:33|0.58692
11:51:34|0.58692
11:51:35|0.58705
11:51:36|0.58705
11:51:37|0.58705
11:51:38|0.58705
11:51:39|0.58705
11:51:41|0.58705
11:51:42|0.58705
11:51:42|0.58705
11:51:44|0.58705
11:51:45|0.58705
11:51:46|0.58705
11:51:47|0.58705
11:51:48|0.58705
11:51:49|0.58705
11:51:50|0.58705
11:51:51|0.58705
11:51:52|0.58705
11:51:53|0.58705
11:51:54|0.58705
11:51:55|0.58705
11:51:56|0.58705
11:51:57|0.58705
11:51:58|0.58705
11:51:59|0.58705
11:52:00|0.58705
11:52:01|0.58705
11:52:03|0.58705
11:52:03|0.58705
11:52:04|0.58705
11:52:05|0.58705
11:52:06|0.58705
11:52:08|0.58705
11:52:09|0.58705
11:52:09|0.58678
11:52:10|0.58678
11:52:11|0.58678
11:52:12|0.58743
11:52:13|0.58743
11:52:14|0.58743
11:52:16|0.58743
11:52:16|0.58743
11:52:17|0.58743
11:52:18|0.58743
11:52:20|0.58743
11:52:20|0.58743
11:52:21|0.58741
11:52:22|0.58741
11:52:23|0.58741
11:52:24|0.58778
11:52:25|0.58778
11:52:26|0.58778
11:52:27|0.58778
11:52:28|0.58778
11:52:29|0.58778
11:52:30|0.58778
11:52:31|0.58778
11:52:33|0.58778
11:52:34|0.58778
11:52:36|0.58778
11:52:37|0.58778
11:52:38|0.58778
11:52:39|0.58778
11:52:40|0.58778
11:52:41|0.58778
11:52:42|0.58778
11:52:43|0.58778
11:52:44|0.58778
11:52:45|0.58778
11:52:46|0.58778
11:52:47|0.58778
11:52:48|0.58778
11:52:49|0.58778
11:52:50|0.58778
11:52:51|0.58778
11:52:53|0.58778
11:52:53|0.58778
11:52:54|0.58778
11:52:55|0.58778
11:52:57|0.58778
11:52:57|0.58778
11:52:59|0.58778
11:53:00|0.58778
11:53:00|0.58778
11:53:01|0.58778
11:53:03|0.58778
11:53:03|0.58778
11:53:05|0.58778
11:53:06|0.58778
11:53:06|0.58839
11:53:08|0.58839
11:53:09|0.58913
11:53:09|0.58949
11:53:11|0.58923
11:53:12|0.58908
11:53:13|0.58908
11:53:14|0.58908
11:53:15|0.58908
11:53:17|0.58908
11:53:18|0.58908
11:53:18|0.58908
11:53:19|0.58908
11:53:21|0.58908
11:53:22|0.58908
11:53:23|0.58908
11:53:24|0.58908
11:53:25|0.58908
11:53:26|0.58908
11:53:27|0.58908
11:53:28|0.58908
11:53:29|0.58908
11:53:30|0.58908
11:53:31|0.58908
11:53:32|0.58908
11:53:33|0.58908
11:53:35|0.58908
11:53:35|0.58908
11:53:36|0.58908
11:53:37|0.58908
11:53:39|0.58908
11:53:40|0.58908
11:53:41|0.58908
11:53:41|0.58908
11:53:43|0.58908
11:53:43|0.58908
11:53:44|0.58908
11:53:46|0.58908
11:53:47|0.58908
11:53:48|0.58908
11:53:49|0.58908
11:53:50|0.58908
11:53:51|0.58908
11:53:52|0.58908
11:53:53|0.58908
11:53:54|0.58908
11:53:55|0.58908
11:53:56|0.58908
11:53:57|0.58908
11:53:58|0.58908
11:53:59|0.58908
11:54:00|0.58908
11:54:01|0.58908
11:54:02|0.58908
11:54:03|0.58908
11:54:05|0.58908
11:54:05|0.58908
11:54:06|0.58908
11:54:07|0.58908
11:54:09|0.58908
11:54:10|0.58908
11:54:10|0.58908
11:54:11|0.58908
11:54:13|0.58864
11:54:13|0.58864
11:54:14|0.58864
11:54:15|0.58864
11:54:16|0.58829
11:54:18|0.58829
11:54:19|0.58829
11:54:20|0.58829
11:54:21|0.58829
11:54:22|0.58829
11:54:22|0.58829
11:54:23|0.58829
11:54:24|0.58829
11:54:26|0.58829
11:54:27|0.58829
11:54:27|0.58829
11:54:28|0.58829
11:54:30|0.58829
11:54:31|0.58829
11:54:31|0.58776
11:54:32|0.58781
11:54:34|0.58781
11:54:36|0.58781
11:54:37|0.58781
11:54:38|0.58781
11:54:38|0.58728
11:54:40|0.58728
11:54:41|0.58728
11:54:41|0.58728
11:54:42|0.58728
11:54:44|0.58728
11:54:45|0.58728
11:54:46|0.58728
11:54:47|0.58728
11:54:48|0.58728
11:54:49|0.58728
11:54:51|0.58714
11:54:52|0.58714
11:54:52|0.58714
11:54:53|0.58714
11:54:54|0.58714
11:54:56|0.58714
11:54:57|0.58714
11:54:58|0.58714
11:54:59|0.58714
11:54:59|0.58714
11:55:00|0.58714
11:55:01|0.58714
11:55:03|0.58714
11:55:03|0.58714
11:55:05|0.58714
11:55:06|0.58714
11:55:06|0.58734
11:55:08|0.58686
11:55:09|0.58686
11:55:09|0.58686
11:55:11|0.58721
11:55:11|0.58721
11:55:13|0.58721
11:55:13|0.58721
11:55:15|0.58721
11:55:16|0.58721
11:55:17|0.58721
11:55:18|0.58721
11:55:19|0.58721
11:55:20|0.58721
11:55:21|0.58721
11:55:22|0.58721
11:55:23|0.58721
11:55:24|0.58723
11:55:25|0.58749
11:55:26|0.58749
11:55:27|0.58749
11:55:28|0.58749
11:55:29|0.58749
11:55:30|0.58749
11:55:32|0.58749
11:55:32|0.58816
11:55:33|0.58816
11:55:34|0.58816
11:55:35|0.58816
11:55:37|0.58816
11:55:39|0.58816
11:55:39|0.58816
11:55:41|0.58816
11:55:41|0.58816
11:55:43|0.58816
11:55:44|0.58816
11:55:45|0.58816
11:55:45|0.58816
11:55:46|0.58816
11:55:47|0.58816
11:55:48|0.58816
11:55:49|0.58816
11:55:50|0.58816
11:55:51|0.58816
11:55:52|0.58816
11:55:53|0.58816
11:55:54|0.58816
11:55:56|0.58769
11:55:57|0.58769
11:55:57|0.58769
11:56:00|0.58769
11:56:01|0.58769
11:56:02|0.58769
11:56:03|0.58769
11:56:03|0.58773
11:56:04|0.58773
11:56:05|0.58773
11:56:06|0.58773
11:56:08|0.58773
11:56:09|0.5876
11:56:10|0.5876
11:56:11|0.5876
11:56:11|0.5876
11:56:13|0.58684
11:56:13|0.58684
11:56:15|0.58685
11:56:16|0.58685
11:56:17|0.58685
11:56:17|0.58685
11:56:19|0.58685
11:56:21|0.58698
11:56:22|0.58698
11:56:22|0.58698
11:56:23|0.58698
11:56:25|0.58678
11:56:25|0.5871
11:56:26|0.5871
11:56:27|0.5871
11:56:28|0.58698
11:56:29|0.58698
11:56:30|0.58698
11:56:31|0.58698
11:56:32|0.58721
11:56:33|0.58721
11:56:34|0.58721
11:56:36|0.58721
11:56:37|0.58721
11:56:37|0.58695
11:56:39|0.58695
11:56:40|0.58695
11:56:41|0.58695
11:56:42|0.58695
11:56:43|0.58695
11:56:44|0.58695
11:56:44|0.58695
11:56:46|0.58695
11:56:47|0.58695
11:56:47|0.58695
11:56:48|0.58695
11:56:50|0.58695
11:56:50|0.58695
11:56:52|0.58695
11:56:54|0.58758
11:56:54|0.58758
11:56:56|0.58758
11:56:56|0.58743
11:56:57|0.58743
11:56:58|0.58743
11:56:59|0.58743
11:57:01|0.58743
11:57:02|0.58743
11:57:03|0.58743
11:57:04|0.58743
11:57:05|0.58743
11:57:06|0.58743
11:57:07|0.58743
11:57:08|0.58743
11:57:09|0.58713
11:57:10|0.58713
11:57:11|0.58713
11:57:12|0.58713
11:57:13|0.58713
11:57:14|0.58713
11:57:15|0.58713
11:57:17|0.58713
11:57:17|0.58713
11:57:18|0.58713
11:57:19|0.58713
11:57:21|0.58713
11:57:21|0.58713
11:57:22|0.58713
11:57:23|0.58713
11:57:24|0.58713
11:57:25|0.58713
11:57:26|0.58713
11:57:27|0.58713
11:57:28|0.58713
11:57:30|0.58713
11:57:31|0.58713
11:57:31|0.58666
11:57:33|0.58666
11:57:34|0.58626
11:57:35|0.58626
11:57:35|0.58646
11:57:37|0.58646
11:57:39|0.58646
11:57:39|0.58646
11:57:40|0.58646
11:57:41|0.58646
11:57:43|0.58646
11:57:43|0.58646
11:57:45|0.58646
11:57:46|0.58646
11:57:46|0.58646
11:57:48|0.58646
11:57:49|0.58646
11:57:50|0.58646
11:57:51|0.58646
11:57:51|0.58646
11:57:53|0.58646
11:57:53|0.58646
11:57:55|0.58646
11:57:56|0.58646
11:57:57|0.58646
11:57:58|0.58646
11:57:59|0.58646
11:58:00|0.58646
11:58:01|0.58646
11:58:03|0.58692
11:58:03|0.58692
11:58:04|0.58692
11:58:06|0.58692
11:58:07|0.58692
11:58:07|0.58692
11:58:09|0.58692
11:58:10|0.58692
11:58:11|0.58778
11:58:11|0.58778
11:58:12|0.58778
11:58:13|0.58778
11:58:14|0.58778
11:58:16|0.58778
11:58:17|0.58778
11:58:18|0.58778
11:58:19|0.58778
11:58:19|0.58778
11:58:20|0.58778
11:58:22|0.58778
11:58:23|0.58778
11:58:24|0.58778
11:58:25|0.58778
11:58:26|0.58778
11:58:27|0.58778
11:58:28|0.58797
11:58:29|0.58797
11:58:30|0.58797
11:58:31|0.58797
11:58:32|0.58797
11:58:33|0.58797
11:58:34|0.58797
11:58:35|0.58797
11:58:36|0.58797
11:58:37|0.58797
11:58:38|0.58797
11:58:40|0.58797
11:58:41|0.58797
11:58:41|0.58797
11:58:43|0.58797
11:58:45|0.58806
11:58:46|0.58806
11:58:47|0.58806
11:58:47|0.58806
11:58:48|0.58806
11:58:49|0.58806
11:58:51|0.58806
11:58:52|0.58806
11:58:53|0.58806
11:58:54|0.58806
11:58:55|0.58806
11:58:56|0.58806
11:58:57|0.58806
11:58:58|0.58806
11:58:59|0.58806
11:59:00|0.58806
11:59:02|0.58806
11:59:02|0.5883
11:59:04|0.5883
11:59:04|0.5883
11:59:05|0.5883
11:59:07|0.5883
11:59:07|0.5883
11:59:08|0.5883
11:59:09|0.5883
11:59:10|0.5883
11:59:12|0.5883
11:59:12|0.58801
11:59:13|0.58801
11:59:14|0.58801
11:59:16|0.58801
11:59:17|0.58801
11:59:17|0.58794
11:59:19|0.58794
11:59:19|0.58794
11:59:20|0.58794
11:59:22|0.58794
11:59:23|0.58794
11:59:24|0.58794
11:59:25|0.58794
11:59:26|0.58794
11:59:28|0.58794
11:59:28|0.58845
11:59:30|0.58845
11:59:30|0.58845
11:59:31|0.58845
11:59:32|0.58845
11:59:33|0.58845
11:59:34|0.58845
11:59:35|0.58845
11:59:36|0.58845
11:59:37|0.58845
11:59:38|0.58845
11:59:39|0.58845
11:59:41|0.58845
11:59:42|0.58845
11:59:43|0.58845
11:59:45|0.58845
11:59:46|0.58845
11:59:47|0.58845
11:59:47|0.58737
11:59:49|0.58737
11:59:49|0.58737
11:59:51|0.58737
11:59:51|0.58737
11:59:53|0.58737
11:59:53|0.58737
11:59:55|0.58737
11:59:56|0.58733
11:59:57|0.58733
11:59:58|0.58733
11:59:59|0.58733
12:00:00|0.58733
12:00:02|0.58733
12:00:03|0.58733
12:00:04|0.58733
12:00:06|0.58733
12:00:06|0.58733
12:00:08|0.58733
12:00:08|0.58733
12:00:10|0.58733
12:00:11|0.58733
12:00:11|0.58733
12:00:13|0.58733
12:00:13|0.58733
12:00:14|0.58733
12:00:16|0.58733
12:00:16|0.58712
12:00:17|0.58712
12:00:19|0.58778
12:00:20|0.58787
12:00:21|0.58787
12:00:22|0.58787
12:00:23|0.58787
12:00:24|0.58787
12:00:25|0.58731
12:00:26|0.58731
12:00:27|0.58731
12:00:28|0.58731
12:00:29|0.58731
12:00:30|0.58731
12:00:31|0.58731
12:00:32|0.58731
12:00:33|0.58731
12:00:34|0.58731
12:00:35|0.58731
12:00:36|0.58731
12:00:37|0.58731
12:00:38|0.58731
12:00:39|0.58731
12:00:40|0.58731
12:00:41|0.58744
12:00:42|0.58706
12:00:43|0.58706
12:00:44|0.58706
12:00:45|0.58706
12:00:46|0.58706
12:00:47|0.58706
12:00:49|0.58706
12:00:49|0.58706
12:00:50|0.58706
12:00:52|0.58691
12:00:52|0.58691
12:00:54|0.58691
12:00:54|0.58691
12:00:55|0.58695
12:00:57|0.58695
12:00:58|0.58695
12:00:59|0.58695
12:00:59|0.58695
12:01:01|0.58695
12:01:02|0.58695
12:01:03|0.58695
12:01:04|0.58695
12:01:05|0.58695
12:01:06|0.58695
12:01:07|0.58695
12:01:09|0.58768
12:01:09|0.58768
12:01:11|0.58768
12:01:11|0.58768
12:01:13|0.58768
12:01:13|0.58768
12:01:14|0.58768
12:01:15|0.58768
12:01:17|0.58765
12:01:18|0.58792
12:01:18|0.58792
12:01:20|0.58782
12:01:20|0.58782
12:01:21|0.58782
12:01:23|0.58782
12:01:23|0.58782
12:01:24|0.58782
12:01:26|0.58782
12:01:27|0.58782
12:01:28|0.58782
12:01:28|0.58782
12:01:29|0.58782
12:01:30|0.58743
12:01:31|0.58743
12:01:32|0.58743
12:01:33|0.58743
12:01:34|0.58743
12:01:35|0.58723
12:01:36|0.58707
12:01:37|0.58707
12:01:38|0.58707
12:01:40|0.58707
12:01:40|0.58707
12:01:41|0.58707
12:01:43|0.58672
12:01:44|0.58637
12:01:45|0.58581
12:01:46|0.5859
12:01:47|0.5859
12:01:49|0.58554
12:01:50|0.58537
12:01:50|0.58537
12:01:51|0.58537
12:01:52|0.58537
12:01:53|0.58537
12:01:54|0.58537
12:01:55|0.58537
12:01:56|0.58537
12:01:57|0.58537
12:01:58|0.58608
12:02:00|0.58608
12:02:01|0.58608
12:02:01|0.58608
12:02:03|0.58608
12:02:04|0.58629
12:02:05|0.58629
12:02:06|0.58629
12:02:07|0.58629
12:02:08|0.58629
12:02:09|0.58629
12:02:11|0.58629
12:02:12|0.58641
12:02:13|0.58641
12:02:14|0.58641
12:02:15|0.58604
12:02:15|0.58604
12:02:16|0.58604
12:02:17|0.58684
12:02:18|0.58684
12:02:19|0.58684
12:02:20|0.5865
12:02:21|0.5865
12:02:23|0.5865
12:02:23|0.58684
12:02:25|0.58684
12:02:25|0.58684
12:02:27|0.58684
12:02:28|0.58684
12:02:28|0.58684
12:02:29|0.58684
12:02:30|0.58684
12:02:32|0.58684
12:02:32|0.58684
12:02:33|0.58684
12:02:35|0.58684
12:02:36|0.58684
12:02:37|0.58684
12:02:38|0.58684
12:02:38|0.58684
12:02:40|0.58684
12:02:40|0.58684
12:02:42|0.58684
12:02:44|0.58684
12:02:44|0.58684
12:02:46|0.58684
12:02:46|0.58684
12:02:47|0.58684
12:02:48|0.58684
12:02:49|0.58684
12:02:50|0.58684
12:02:51|0.58684
12:02:52|0.58684
12:02:54|0.58684
12:02:55|0.58684
12:02:55|0.58684
12:02:56|0.58684
12:02:58|0.58684
12:02:59|0.58684
12:02:59|0.58684
12:03:01|0.58684
12:03:02|0.58684
12:03:03|0.58684
12:03:04|0.58684
12:03:05|0.58684
12:03:06|0.58684
12:03:07|0.58684
12:03:08|0.58685
12:03:09|0.58685
12:03:10|0.58685
12:03:12|0.58685
12:03:12|0.58685
12:03:13|0.58685
12:03:14|0.58685
12:03:15|0.58685
12:03:16|0.58685
12:03:18|0.58673
12:03:18|0.58673
12:03:19|0.58673
12:03:20|0.58673
12:03:22|0.58673
12:03:22|0.58673
12:03:23|0.58673
12:03:24|0.58673
12:03:25|0.58673
12:03:26|0.58673
12:03:27|0.58673
12:03:29|0.58673
12:03:29|0.58666
12:03:31|0.58666
12:03:31|0.58655
12:03:32|0.58655
12:03:34|0.58655
12:03:34|0.58655
12:03:35|0.58655
12:03:37|0.58587
12:03:38|0.58587
12:03:38|0.58587
12:03:39|0.58587
12:03:40|0.58587
12:03:41|0.58587
12:03:42|0.58629
12:03:43|0.58629
12:03:45|0.58629
12:03:46|0.58629
12:03:47|0.58629
12:03:48|0.58629
12:03:50|0.58629
12:03:51|0.58629
12:03:52|0.58629
12:03:53|0.5871
12:03:54|0.5871
12:03:55|0.5871
12:03:57|0.5871
12:03:57|0.5871
12:03:58|0.5871
12:03:59|0.5871
12:04:00|0.58782
12:04:01|0.58782
12:04:02|0.58711
12:04:03|0.58706
12:04:05|0.58706
12:04:05|0.58686
12:04:07|0.58686
12:04:07|0.58722
12:04:08|0.58722
12:04:09|0.58722
12:04:10|0.58722
12:04:12|0.58722
12:04:13|0.58722
12:04:13|0.58722
12:04:15|0.58665
12:04:16|0.58665
12:04:17|0.58665
12:04:18|0.58665
12:04:19|0.58631
12:04:20|0.58631
12:04:21|0.58631
12:04:22|0.58631
12:04:23|0.58631
12:04:24|0.58631
12:04:25|0.58631
12:04:26|0.58631
12:04:27|0.58631
12:04:28|0.58631
12:04:29|0.58631
12:04:30|0.58631
12:04:31|0.58631
12:04:32|0.58631
12:04:33|0.58559
12:04:34|0.58559
12:04:35|0.58559
12:04:36|0.58559
12:04:37|0.58551
12:04:38|0.58551
12:04:39|0.58551
12:04:40|0.58551
12:04:41|0.58551
12:04:42|0.58551
12:04:44|0.58551
12:04:46|0.58551
12:04:47|0.58551
12:04:48|0.58551
12:04:48|0.58573
12:04:51|0.58573
12:04:51|0.58573
12:04:52|0.58573
12:04:54|0.58573
12:04:55|0.5863
12:04:55|0.5863
12:04:57|0.5863
12:04:57|0.58633
12:04:58|0.58633
12:04:59|0.58633
12:05:01|0.58633
12:05:02|0.58633
12:05:03|0.58633
12:05:04|0.58633
12:05:06|0.58633
12:05:06|0.58633
12:05:07|0.58633
12:05:08|0.58633
12:05:10|0.58633
12:05:11|0.58666
12:05:13|0.58666
12:05:14|0.58666
12:05:14|0.58666
12:05:16|0.58666
12:05:17|0.58666
12:05:18|0.58666
12:05:19|0.58666
12:05:20|0.58666
12:05:20|0.58666
12:05:22|0.58666
12:05:22|0.58666
12:05:24|0.58666
12:05:24|0.58666
12:05:25|0.58666
12:05:27|0.58666
12:05:28|0.58666
12:05:28|0.58666
12:05:29|0.58666
12:05:30|0.58666
12:05:32|0.58666
12:05:33|0.58666
12:05:34|0.58666
12:05:35|0.58666
12:05:36|0.58666
12:05:37|0.58666
12:05:38|0.58666
12:05:39|0.58666
12:05:40|0.58584
12:05:41|0.58557
12:05:42|0.58557
12:05:43|0.58557
12:05:45|0.58557
12:05:45|0.58557
12:05:47|0.58557
12:05:48|0.58557
12:05:50|0.58557
12:05:50|0.58557
12:05:52|0.58557
12:05:53|0.58548
12:05:54|0.58548
12:05:55|0.58548
12:05:56|0.58548
12:05:57|0.58548
12:05:58|0.58548
12:05:59|0.58548
12:06:00|0.58548
12:06:01|0.58548
12:06:02|0.58548
12:06:03|0.58548
12:06:04|0.58548
12:06:05|0.58548
12:06:06|0.58548
12:06:07|0.58474
12:06:08|0.58474
12:06:09|0.58474
12:06:10|0.58488
12:06:11|0.58485
12:06:12|0.58485
12:06:13|0.58474
12:06:14|0.58466
12:06:15|0.58466
12:06:17|0.58466
12:06:18|0.58466
12:06:19|0.58466
12:06:20|0.58466
12:06:21|0.58466
12:06:22|0.58466
12:06:24|0.58466
12:06:24|0.58466
12:06:26|0.58466
12:06:27|0.58466
12:06:27|0.58441
12:06:28|0.58441
12:06:30|0.58441
12:06:30|0.58491
12:06:31|0.58491
12:06:32|0.58491
12:06:33|0.58491
12:06:34|0.58491
12:06:35|0.58491
12:06:37|0.58491
12:06:38|0.58491
12:06:39|0.58491
12:06:40|0.58491
12:06:41|0.58491
12:06:42|0.58491
12:06:43|0.58491
12:06:44|0.58491
12:06:45|0.58491
12:06:46|0.58491
12:06:48|0.58491
12:06:48|0.58491
12:06:49|0.58491
12:06:51|0.58491
12:06:52|0.58491
12:06:52|0.58491
12:06:54|0.58491
12:06:55|0.58491
12:06:56|0.58491
12:06:57|0.58491
12:06:58|0.58491
12:06:59|0.58491
12:07:00|0.58491
12:07:01|0.58404
12:07:02|0.58404
12:07:03|0.58404
12:07:04|0.58404
12:07:05|0.58404
12:07:06|0.58404
12:07:07|0.58404
12:07:08|0.58404
12:07:10|0.58443
12:07:10|0.58443
12:07:11|0.58443
12:07:12|0.58443
12:07:13|0.58443
12:07:14|0.58436
12:07:15|0.58436
12:07:16|0.58436
12:07:17|0.58436
12:07:19|0.58436
12:07:19|0.58396
12:07:20|0.58396
12:07:21|0.58396
12:07:23|0.58396
12:07:23|0.58396
12:07:25|0.58396
12:07:25|0.58396
12:07:26|0.58396
12:07:28|0.58396
12:07:29|0.58396
12:07:30|0.58396
12:07:31|0.58396
12:07:31|0.58396
12:07:33|0.58396
12:07:34|0.58396
12:07:34|0.58396
12:07:36|0.58396
12:07:37|0.58396
12:07:38|0.58396
12:07:39|0.58396
12:07:40|0.58396
12:07:41|0.58396
12:07:42|0.58396
12:07:43|0.58396
12:07:44|0.58429
12:07:45|0.58437
12:07:46|0.58437
12:07:47|0.58437
12:07:48|0.58437
12:07:49|0.58437
12:07:50|0.58407
12:07:51|0.58407
12:07:52|0.58407
12:07:53|0.58407
12:07:54|0.58407
12:07:55|0.58407
12:07:57|0.58407
12:07:57|0.58441
12:07:58|0.58441
12:07:59|0.58441
12:08:00|0.58441
12:08:01|0.58482
12:08:02|0.58482
12:08:04|0.58482
12:08:05|0.58462
12:08:06|0.58462
12:08:07|0.58462
12:08:08|0.58462
12:08:09|0.58462
12:08:10|0.58462
12:08:11|0.58462
12:08:12|0.58462
12:08:14|0.585
12:08:15|0.585
12:08:16|0.585
12:08:17|0.585
12:08:18|0.585
12:08:18|0.585
12:08:20|0.585
12:08:20|0.585
12:08:21|0.585
12:08:23|0.585
12:08:25|0.585
12:08:26|0.585
12:08:27|0.585
12:08:28|0.58506
12:08:29|0.58476
12:08:31|0.58476
12:08:31|0.58476
12:08:33|0.58476
12:08:33|0.58476
12:08:34|0.58544
12:08:36|0.5855
12:08:36|0.5855
12:08:37|0.5855
12:08:38|0.5855
12:08:40|0.5855
12:08:40|0.5855
12:08:41|0.58565
12:08:42|0.58565
12:08:43|0.58565
12:08:45|0.58565
12:08:45|0.58565
12:08:46|0.58565
12:08:47|0.58565
12:08:49|0.58565
12:08:50|0.58565
12:08:51|0.58565
12:08:52|0.58565
12:08:53|0.58565
12:08:55|0.58565
12:08:56|0.58565
12:08:56|0.58565
12:08:58|0.58565
12:08:59|0.58559
12:09:00|0.58559
12:09:01|0.58559
12:09:02|0.58559
12:09:04|0.58559
12:09:05|0.58605
12:09:06|0.58605
12:09:07|0.58605
12:09:08|0.58605
12:09:08|0.58605
12:09:09|0.58605
12:09:11|0.58605
12:09:11|0.58605
12:09:13|0.58605
12:09:14|0.58605
12:09:15|0.58605
12:09:16|0.58605
12:09:17|0.58605
12:09:18|0.58605
12:09:19|0.58605
12:09:20|0.58605
12:09:21|0.58605
12:09:23|0.58605
12:09:23|0.58605
12:09:25|0.58605
12:09:25|0.58605
12:09:27|0.58605
12:09:27|0.58605
12:09:29|0.58605
12:09:29|0.58605
12:09:31|0.58605
12:09:32|0.58618
12:09:33|0.58618
12:09:34|0.58618
12:09:35|0.58618
12:09:35|0.58618
12:09:37|0.58544
12:09:38|0.58543
12:09:39|0.58449
12:09:40|0.58434
12:09:41|0.58383
12:09:42|0.58383
12:09:43|0.58324
12:09:44|0.58324
12:09:45|0.58324
12:09:45|0.58324
12:09:46|0.58324
12:09:48|0.58324
12:09:49|0.58324
12:09:51|0.58362
12:09:52|0.58362
12:09:52|0.58362
12:09:53|0.58326
12:09:54|0.58326
12:09:55|0.58326
12:09:57|0.58329
12:09:59|0.58329
12:10:00|0.58329
12:10:01|0.58329
12:10:02|0.58329
12:10:04|0.58329
12:10:05|0.58329
12:10:06|0.58365
12:10:07|0.58365
12:10:08|0.58365
12:10:09|0.58365
12:10:10|0.58365
12:10:11|0.58365
12:10:12|0.58365
12:10:13|0.58381
12:10:14|0.58381
12:10:15|0.58381
12:10:16|0.58381
12:10:17|0.58381
12:10:18|0.58381
12:10:19|0.58381
12:10:20|0.58381
12:10:21|0.58438
12:10:22|0.58438
12:10:23|0.58438
12:10:24|0.58438
12:10:25|0.58438
12:10:26|0.58438
12:10:27|0.58484
12:10:28|0.58484
12:10:29|0.58484
12:10:30|0.58484
12:10:31|0.58484
12:10:32|0.58484
12:10:33|0.58484
12:10:34|0.58484
12:10:35|0.58484
12:10:36|0.58484
12:10:37|0.58484
12:10:38|0.58484
12:10:39|0.58438
12:10:40|0.58438
12:10:41|0.58438
12:10:42|0.58438
12:10:43|0.58349
12:10:44|0.58349
12:10:45|0.58324
12:10:46|0.58324
12:10:47|0.58324
12:10:49|0.58356
12:10:49|0.58386
12:10:51|0.58444
12:10:53|0.58444
12:10:53|0.58444
12:10:55|0.58444
12:10:56|0.58451
12:10:57|0.58451
12:10:58|0.58451
12:10:59|0.58487
12:11:00|0.58487
12:11:01|0.58487
12:11:02|0.58487
12:11:03|0.58487
12:11:04|0.5848
12:11:05|0.5848
12:11:06|0.5848
12:11:07|0.5848
12:11:08|0.5848
12:11:09|0.5848
12:11:11|0.58546
12:11:12|0.58546
12:11:13|0.58546
12:11:13|0.58546
12:11:16|0.58546
12:11:16|0.58546
12:11:18|0.58546
12:11:18|0.58546
12:11:19|0.58546
12:11:20|0.58591
12:11:21|0.58591
12:11:22|0.58591
12:11:23|0.58591
12:11:25|0.58591
12:11:25|0.58591
12:11:27|0.58591
12:11:27|0.58591
12:11:28|0.58591
12:11:29|0.58591
12:11:30|0.58574
12:11:31|0.58574
12:11:33|0.58574
12:11:33|0.58574
12:11:35|0.58574
12:11:35|0.58576
12:11:37|0.58576
12:11:37|0.58576
12:11:38|0.58576
12:11:39|0.58576
12:11:40|0.58549
12:11:41|0.58549
12:11:42|0.58549
12:11:44|0.58549
12:11:45|0.58537
12:11:46|0.5852
12:11:47|0.5852
12:11:48|0.5852
12:11:49|0.5852
12:11:50|0.5852
12:11:51|0.5852
12:11:52|0.5852
12:11:54|0.5852
12:11:55|0.5852
12:11:56|0.5852
12:11:57|0.5852
12:11:58|0.5852
12:11:59|0.5852
12:12:00|0.5852
12:12:01|0.5852
12:12:03|0.5852
12:12:04|0.5852
12:12:05|0.5852
12:12:06|0.5852
12:12:07|0.5852
12:12:08|0.5852
12:12:09|0.5852
12:12:10|0.5852
12:12:11|0.5852
12:12:12|0.5852
12:12:13|0.5852
12:12:14|0.5852
12:12:15|0.5852
12:12:16|0.5852
12:12:17|0.5852
12:12:18|0.5852
12:12:19|0.5852
12:12:20|0.5852
12:12:21|0.5852
12:12:22|0.5852
12:12:23|0.5852
12:12:25|0.5852
12:12:25|0.5852
12:12:27|0.5852
12:12:27|0.5852
12:12:28|0.5852
12:12:29|0.5852
12:12:30|0.5852
12:12:31|0.5852
12:12:32|0.5852
12:12:34|0.5852
12:12:34|0.5852
12:12:35|0.5852
12:12:36|0.5852
12:12:37|0.5852
12:12:38|0.5852
12:12:39|0.5852
12:12:40|0.5852
12:12:41|0.5852
12:12:43|0.5852
12:12:44|0.5852
12:12:44|0.58555
12:12:45|0.58593
12:12:46|0.58593
12:12:47|0.58593
12:12:48|0.58593
12:12:49|0.58593
12:12:50|0.58593
12:12:51|0.58588
12:12:53|0.58588
12:12:54|0.58588
12:12:55|0.58585
12:12:56|0.58585
12:12:57|0.58585
12:12:58|0.58585
12:12:59|0.58585
12:13:00|0.58585
12:13:01|0.58585
12:13:02|0.58585
12:13:04|0.58585
12:13:04|0.58585
12:13:05|0.58556
12:13:07|0.58556
12:13:08|0.58556
12:13:09|0.58556
12:13:10|0.58556
12:13:11|0.58556
12:13:12|0.58556
12:13:13|0.58556
12:13:14|0.58556
12:13:15|0.58556
12:13:16|0.58556
12:13:17|0.58556
12:13:18|0.58556
12:13:19|0.58556
12:13:20|0.58556
12:13:21|0.58556
12:13:22|0.58556
12:13:23|0.58556
12:13:24|0.58556
12:13:26|0.58556
12:13:27|0.58556
12:13:27|0.58556
12:13:28|0.58577
12:13:29|0.58577
12:13:30|0.58577
12:13:31|0.58577
12:13:32|0.58577
12:13:33|0.58577
12:13:34|0.58577
12:13:35|0.58577
12:13:36|0.58645
12:13:38|0.58645
12:13:38|0.58645
12:13:40|0.58675
12:13:41|0.58675
12:13:42|0.58675
12:13:42|0.58675
12:13:44|0.58675
12:13:44|0.58664
12:13:46|0.58664
12:13:47|0.58664
12:13:48|0.58664
12:13:49|0.58664
12:13:51|0.58664
12:13:51|0.58664
12:13:53|0.58664
12:13:54|0.58664
12:13:55|0.58664
12:13:57|0.58664
12:13:58|0.58664
12:13:59|0.58664
12:13:59|0.58664
12:14:01|0.58664
12:14:01|0.58664
12:14:04|0.58664
12:14:04|0.58664
12:14:05|0.58664
12:14:06|0.58664
12:14:07|0.58664
12:14:09|0.58664
12:14:10|0.58664
12:14:10|0.58664
12:14:11|0.58664
12:14:12|0.58664
12:14:13|0.58664
12:14:15|0.58664
12:14:16|0.58664
12:14:16|0.58664
12:14:17|0.58664
12:14:18|0.58664
12:14:20|0.58664
12:14:20|0.58664
12:14:22|0.58664
12:14:23|0.58664
12:14:24|0.58664
12:14:24|0.58664
12:14:27|0.58664
12:14:27|0.58664
12:14:28|0.58664
12:14:29|0.58664
12:14:30|0.58664
12:14:32|0.58664
12:14:32|0.58672
12:14:33|0.58724
12:14:35|0.58724
12:14:35|0.58724
12:14:36|0.58724
12:14:37|0.58724
12:14:38|0.58724
12:14:39|0.58724
12:14:40|0.58724
12:14:42|0.58724
12:14:43|0.58724
12:14:43|0.58724
12:14:45|0.58724
12:14:46|0.58724
12:14:47|0.58724
12:14:48|0.58724
12:14:49|0.58694
12:14:50|0.58694
12:14:51|0.58694
12:14:52|0.58694
12:14:53|0.58694
12:14:54|0.58694
12:14:55|0.58694
12:14:56|0.58694
12:14:57|0.58694
12:14:59|0.58694
12:15:00|0.58694
12:15:01|0.58694
12:15:02|0.58694
12:15:03|0.58694
12:15:04|0.58694
12:15:05|0.58694
12:15:06|0.58694
12:15:07|0.58694
12:15:08|0.58694
12:15:09|0.58694
12:15:10|0.58694
12:15:11|0.58694
12:15:12|0.58694
12:15:13|0.58694
12:15:14|0.58694
12:15:15|0.58694
12:15:16|0.58694
12:15:17|0.58694
12:15:19|0.58694
12:15:20|0.58694
12:15:21|0.58694
12:15:22|0.58694
12:15:22|0.58757
12:15:24|0.58791
12:15:25|0.58791
12:15:26|0.58824
12:15:27|0.58824
12:15:28|0.58825
12:15:29|0.58825
12:15:30|0.58825
12:15:31|0.58825
12:15:32|0.58825
12:15:33|0.58825
12:15:34|0.58825
12:15:35|0.58825
12:15:36|0.58825
12:15:37|0.58825
12:15:38|0.58825
12:15:39|0.58825
12:15:40|0.58825
12:15:41|0.58825
12:15:42|0.58825
12:15:43|0.58825
12:15:44|0.58825
12:15:45|0.58825
12:15:46|0.58825
12:15:47|0.58825
12:15:48|0.58825
12:15:49|0.58825
12:15:50|0.58825
12:15:51|0.58792
12:15:52|0.58759
12:15:53|0.58759
12:15:54|0.58759
12:15:55|0.58759
12:15:56|0.58759
12:15:58|0.58759
12:16:00|0.58834
12:16:01|0.58834
12:16:02|0.58849
12:16:03|0.58849
12:16:04|0.58849
12:16:05|0.58849
12:16:05|0.58849
12:16:07|0.58849
12:16:08|0.58849
12:16:09|0.58849
12:16:10|0.58849
12:16:11|0.58849
12:16:12|0.58849
12:16:13|0.58849
12:16:14|0.58849
12:16:15|0.58849
12:16:16|0.58849
12:16:17|0.58849
12:16:18|0.58849
12:16:19|0.58849
12:16:20|0.58849
12:16:21|0.58849
12:16:22|0.58849
12:16:23|0.58849
12:16:24|0.58849
12:16:25|0.58823
12:16:26|0.58823
12:16:27|0.58767
12:16:28|0.58767
12:16:29|0.58791
12:16:30|0.58791
12:16:31|0.58791
12:16:32|0.58791
12:16:33|0.58791
12:16:34|0.58791
12:16:35|0.58791
12:16:36|0.58791
12:16:37|0.58791
12:16:38|0.58791
12:16:39|0.58791
12:16:40|0.58791
12:16:41|0.58777
12:16:42|0.58777
12:16:43|0.58777
12:16:45|0.58777
12:16:45|0.58777
12:16:46|0.58773
12:16:47|0.58773
12:16:48|0.58741
12:16:49|0.58741
12:16:50|0.58741
12:16:51|0.5876
12:16:52|0.58761
12:16:54|0.58761
12:16:55|0.58761
12:16:56|0.58761
12:16:57|0.58761
12:16:57|0.58761
12:16:59|0.58761
12:17:00|0.58761
12:17:02|0.58761
12:17:02|0.58761
12:17:04|0.58761
12:17:05|0.58761
12:17:05|0.58644
12:17:06|0.58626
12:17:08|0.58626
12:17:09|0.58596
12:17:10|0.58596
12:17:11|0.58596
12:17:12|0.58626
12:17:14|0.58646
12:17:15|0.58646
12:17:16|0.58646
12:17:16|0.58646
12:17:17|0.58646
12:17:19|0.58646
12:17:20|0.58646
12:17:21|0.58646
12:17:22|0.58646
12:17:23|0.58646
12:17:25|0.58646
12:17:26|0.58646
12:17:27|0.58646
12:17:27|0.58744
12:17:28|0.58744
12:17:29|0.58744
12:17:31|0.58744
12:17:31|0.58759
12:17:32|0.58759
12:17:33|0.58759
12:17:34|0.58759
12:17:35|0.58759
12:17:36|0.58759
12:17:37|0.58759
12:17:39|0.58759
12:17:39|0.58759
12:17:40|0.58759
12:17:42|0.58759
12:17:43|0.58759
12:17:44|0.58759
12:17:45|0.58759
12:17:46|0.58759
12:17:47|0.58759
12:17:48|0.58759
12:17:49|0.58759
12:17:50|0.58759
12:17:51|0.58759
12:17:53|0.58741
12:17:53|0.58741
12:17:54|0.58741
12:17:55|0.58751
12:17:56|0.58751
12:17:57|0.58751
12:17:59|0.58751
12:18:00|0.58751
12:18:01|0.58758
12:18:02|0.58758
12:18:04|0.58758
12:18:05|0.58758
12:18:05|0.58758
12:18:06|0.58758
12:18:08|0.58758
12:18:08|0.58784
12:18:09|0.58784
12:18:11|0.58784
12:18:11|0.58784
12:18:13|0.58784
12:18:14|0.58822
12:18:14|0.58822
12:18:15|0.58841
12:18:16|0.58892
12:18:18|0.58892
12:18:18|0.58892
12:18:20|0.58892
12:18:20|0.58892
12:18:21|0.58892
12:18:23|0.58909
12:18:24|0.5887
12:18:25|0.5887
12:18:26|0.5887
12:18:26|0.58902
12:18:28|0.58902
12:18:29|0.58902
12:18:30|0.58902
12:18:31|0.58902
12:18:32|0.58902
12:18:33|0.58805
12:18:34|0.58805
12:18:35|0.58805
12:18:36|0.58805
12:18:37|0.58783
12:18:38|0.58783
12:18:39|0.58783
12:18:40|0.58783
12:18:41|0.58783
12:18:42|0.58783
12:18:43|0.58783
12:18:44|0.58783
12:18:45|0.58783
12:18:46|0.58783
12:18:47|0.58783
12:18:48|0.58783
12:18:49|0.58783
12:18:50|0.58783
12:18:51|0.58783
12:18:52|0.58749
12:18:53|0.58749
12:18:54|0.58749
12:18:55|0.58749
12:18:57|0.58749
12:18:58|0.58749
12:18:58|0.58749
12:18:59|0.58749
12:19:00|0.58749
12:19:02|0.58749
12:19:04|0.58831
12:19:05|0.58746
12:19:05|0.58738
12:19:06|0.58738
12:19:08|0.58735
12:19:09|0.58735
12:19:09|0.58735
12:19:10|0.58735
12:19:11|0.58695
12:19:12|0.58681
12:19:14|0.58673
12:19:14|0.58673
12:19:16|0.58764
12:19:17|0.58764
12:19:17|0.58764
12:19:19|0.58727
12:19:19|0.58631
12:19:20|0.58631
12:19:21|0.58631
12:19:23|0.58631
12:19:24|0.58631
12:19:24|0.58651
12:19:25|0.58651
12:19:26|0.58651
12:19:27|0.58651
12:19:29|0.58651
12:19:30|0.58651
12:19:30|0.58651
12:19:32|0.58649
12:19:32|0.58649
12:19:34|0.58649
12:19:36|0.58649
12:19:36|0.58636
12:19:37|0.58636
12:19:38|0.58636
12:19:39|0.58636
12:19:40|0.5864
12:19:41|0.5864
12:19:42|0.5864
12:19:44|0.5864
12:19:45|0.5864
12:19:45|0.5864
12:19:47|0.5864
12:19:48|0.5864
12:19:48|0.5864
12:19:49|0.5864
12:19:51|0.5864
12:19:51|0.5864
12:19:53|0.5864
12:19:54|0.5864
12:19:55|0.5864
12:19:55|0.5864
12:19:57|0.5864
12:19:57|0.5864
12:19:58|0.5864
12:20:00|0.5864
12:20:00|0.5864
12:20:03|0.5864
12:20:03|0.5864
12:20:05|0.5864
12:20:05|0.5864
12:20:06|0.5864
12:20:07|0.5864
12:20:08|0.5864
12:20:10|0.58671
12:20:10|0.58671
12:20:11|0.58671
12:20:13|0.58671
12:20:13|0.58671
12:20:14|0.58727
12:20:15|0.58727
12:20:16|0.58725
12:20:17|0.58667
12:20:19|0.58667
12:20:19|0.58667
12:20:20|0.58667
12:20:21|0.58667
12:20:22|0.58667
12:20:23|0.58691
12:20:24|0.58691
12:20:25|0.58691
12:20:27|0.58691
12:20:27|0.58691
12:20:29|0.58691
12:20:29|0.58691
12:20:31|0.58691
12:20:31|0.58701
12:20:32|0.58701
12:20:33|0.58701
12:20:35|0.58701
12:20:35|0.58701
12:20:37|0.58701
12:20:38|0.58701
12:20:39|0.58707
12:20:39|0.58707
12:20:40|0.58707
12:20:43|0.58707
12:20:44|0.58707
12:20:44|0.58756
12:20:45|0.58756
12:20:47|0.58756
12:20:47|0.58781
12:20:48|0.58781
12:20:50|0.58781
12:20:50|0.58781
12:20:51|0.58781
12:20:52|0.58781
12:20:54|0.58781
12:20:55|0.58781
12:20:55|0.58781
12:20:56|0.58781
12:20:57|0.58779
12:20:59|0.58779
12:20:59|0.58779
12:21:01|0.58851
12:21:02|0.58813
12:21:03|0.58813
12:21:04|0.58813
12:21:05|0.58813
12:21:06|0.58813
12:21:07|0.58813
12:21:08|0.58813
12:21:09|0.58862
12:21:10|0.58862
12:21:11|0.58862
12:21:12|0.58862
12:21:13|0.58862
12:21:14|0.58862
12:21:15|0.58862
12:21:16|0.58862
12:21:17|0.58862
12:21:18|0.58862
12:21:20|0.58862
12:21:21|0.58862
12:21:21|0.58862
12:21:22|0.58862
12:21:23|0.58862
12:21:24|0.58862
12:21:25|0.58862
12:21:26|0.58862
12:21:27|0.58862
12:21:29|0.58862
12:21:30|0.58862
12:21:31|0.58862
12:21:32|0.58862
12:21:33|0.58862
12:21:34|0.58862
12:21:35|0.58862
12:21:36|0.58862
12:21:37|0.58862
12:21:38|0.58862
12:21:39|0.58862
12:21:40|0.58862
12:21:41|0.58862
12:21:42|0.58862
12:21:43|0.58862
12:21:44|0.58862
12:21:45|0.58862
12:21:46|0.58862
12:21:47|0.58862
12:21:48|0.58841
12:21:49|0.58841
12:21:50|0.58841
12:21:51|0.58841
12:21:52|0.58841
12:21:53|0.58841
12:21:54|0.58841
12:21:55|0.58841
12:21:56|0.58841
12:21:57|0.58841
12:21:58|0.58841
12:21:59|0.58841
12:22:00|0.58841
12:22:01|0.58841
12:22:02|0.58822
12:22:04|0.58822
12:22:04|0.58822
12:22:06|0.58822
12:22:06|0.58822
12:22:08|0.58822
12:22:10|0.58822
12:22:10|0.58822
12:22:11|0.58822
12:22:13|0.58822
12:22:14|0.58822
12:22:16|0.58822
12:22:17|0.58822
12:22:18|0.58822
12:22:19|0.58822
12:22:20|0.58803
12:22:22|0.58803
12:22:22|0.58771
12:22:24|0.58771
12:22:25|0.58771
12:22:26|0.58771
12:22:27|0.58771
12:22:28|0.58771
12:22:28|0.58771
12:22:30|0.58771
12:22:31|0.58771
12:22:32|0.58771
12:22:32|0.58771
12:22:34|0.58771
12:22:35|0.58771
12:22:35|0.58771
12:22:37|0.58771
12:22:37|0.58771
12:22:39|0.58771
12:22:39|0.58771
12:22:40|0.58771
12:22:42|0.58771
12:22:43|0.58771
12:22:44|0.58771
12:22:45|0.58771
12:22:46|0.58771
12:22:47|0.58771
12:22:48|0.58771
12:22:49|0.58771
12:22:50|0.58771
12:22:51|0.58771
12:22:52|0.58771
12:22:53|0.58771
12:22:54|0.58771
12:22:55|0.58771
12:22:56|0.58771
12:22:57|0.58771
12:22:58|0.58771
12:22:59|0.58771
12:23:00|0.58771
12:23:01|0.58771
12:23:02|0.58771
12:23:04|0.58771
12:23:05|0.58771
12:23:06|0.58771
12:23:07|0.58771
12:23:08|0.58771
12:23:10|0.58771
12:23:11|0.58771
12:23:11|0.58771
12:23:13|0.58771
12:23:13|0.58771
12:23:14|0.58771
12:23:15|0.58771
12:23:16|0.58801
12:23:18|0.58801
12:23:18|0.5877
12:23:20|0.5877
12:23:22|0.5877
12:23:23|0.58718
12:23:24|0.58718
12:23:24|0.58718
12:23:25|0.58718
12:23:27|0.58718
12:23:28|0.58718
12:23:29|0.58718
12:23:30|0.58718
12:23:32|0.58718
12:23:33|0.58753
12:23:33|0.58779
12:23:35|0.58812
12:23:35|0.58812
12:23:36|0.58812
12:23:37|0.58812
12:23:38|0.58812
12:23:39|0.58812
12:23:41|0.58812
12:23:41|0.58812
12:23:42|0.58812
12:23:43|0.58812
12:23:44|0.58812
12:23:46|0.58812
12:23:47|0.58812
12:23:47|0.58812
12:23:49|0.58762
12:23:50|0.58762
12:23:51|0.58762
12:23:52|0.58762
12:23:52|0.58762
12:23:54|0.58762
12:23:56|0.58762
12:23:56|0.58762
12:23:58|0.58762
12:23:58|0.58762
12:24:00|0.58762
12:24:01|0.58762
12:24:02|0.58762
12:24:03|0.58762
12:24:05|0.58824
12:24:06|0.58824
12:24:08|0.58824
12:24:08|0.58824
12:24:10|0.58769
12:24:11|0.58769
12:24:12|0.58769
12:24:12|0.58769
12:24:13|0.58769
12:24:15|0.58769
12:24:16|0.58769
12:24:17|0.5884
12:24:18|0.58832
12:24:19|0.58863
12:24:20|0.58863
12:24:21|0.58863
12:24:22|0.58863
12:24:23|0.58863
12:24:24|0.58863
12:24:25|0.58863
12:24:27|0.58863
12:24:28|0.58863
12:24:29|0.58863
12:24:29|0.58863
12:24:30|0.58863
12:24:31|0.58863
12:24:33|0.58863
12:24:34|0.58863
12:24:34|0.58863
12:24:35|0.58863
12:24:36|0.58863
12:24:37|0.58863
12:24:39|0.58863
12:24:40|0.58863
12:24:41|0.58863
12:24:42|0.58863
12:24:42|0.58863
12:24:43|0.58863
12:24:44|0.58907
12:24:46|0.58907
12:24:46|0.58907
12:24:47|0.58907
12:24:49|0.58907
12:24:50|0.589
12:24:51|0.589
12:24:52|0.589
12:24:53|0.589
12:24:54|0.589
12:24:55|0.589
12:24:56|0.589
12:24:57|0.58811
12:24:58|0.58811
12:24:59|0.58811
12:25:00|0.58811
12:25:01|0.58811
12:25:02|0.58811
12:25:03|0.58811
12:25:04|0.58811
12:25:06|0.58811
12:25:07|0.58811
12:25:08|0.58811
12:25:09|0.58811
12:25:10|0.58811
12:25:11|0.58811
12:25:12|0.58811
12:25:13|0.58811
12:25:14|0.58811
12:25:15|0.58811
12:25:16|0.58811
12:25:16|0.58726
12:25:19|0.58726
12:25:19|0.58726
12:25:21|0.58726
12:25:22|0.58726
12:25:22|0.58774
12:25:24|0.58774
12:25:25|0.58774
12:25:26|0.58774
12:25:27|0.58852
12:25:28|0.58852
12:25:29|0.58852
12:25:30|0.58852
12:25:31|0.58852
12:25:32|0.58852
12:25:34|0.58852
12:25:35|0.58852
12:25:35|0.58852
12:25:36|0.58852
12:25:37|0.58852
12:25:38|0.58859
12:25:39|0.58859
12:25:40|0.58859
12:25:41|0.58859
12:25:42|0.58859
12:25:43|0.58859
12:25:44|0.58859
12:25:45|0.58859
12:25:46|0.58859
12:25:47|0.58859
12:25:48|0.58859
12:25:49|0.58859
12:25:50|0.58859
12:25:52|0.58859
12:25:52|0.58859
12:25:53|0.58859
12:25:55|0.58859
12:25:56|0.58859
12:25:57|0.58859
12:25:58|0.58859
12:25:58|0.58859
12:26:00|0.58859
12:26:01|0.58859
12:26:01|0.58859
12:26:03|0.58859
12:26:04|0.58859
12:26:04|0.58859
12:26:07|0.58859
12:26:07|0.58859
12:26:09|0.58859
12:26:09|0.58859
12:26:11|0.58859
12:26:12|0.58859
12:26:13|0.58859
12:26:13|0.58859
12:26:14|0.58812
12:26:16|0.58812
12:26:17|0.58812
12:26:18|0.58812
12:26:19|0.58812
12:26:20|0.58812
12:26:22|0.58812
12:26:22|0.58812
12:26:24|0.58812
12:26:25|0.58812
12:26:26|0.58812
12:26:27|0.58812
12:26:28|0.58797
12:26:29|0.58797
12:26:30|0.58797
12:26:31|0.58797
12:26:31|0.58797
12:26:33|0.58797
12:26:34|0.58797
12:26:35|0.58797
12:26:36|0.58797
12:26:36|0.58797
12:26:38|0.58797
12:26:39|0.58797
12:26:40|0.58797
12:26:41|0.58797
12:26:42|0.58797
12:26:43|0.58797
12:26:44|0.58797
12:26:45|0.58797
12:26:46|0.58797
12:26:47|0.58797
12:26:48|0.58797
12:26:50|0.58797
12:26:50|0.58797
12:26:51|0.58927
12:26:52|0.58956
12:26:54|0.58956
12:26:54|0.58956
12:26:55|0.58956
12:26:56|0.58956
12:26:57|0.58956
12:26:58|0.58956
12:26:59|0.58956
12:27:01|0.58956
12:27:01|0.58956
12:27:02|0.58964
12:27:03|0.58964
12:27:04|0.58964
12:27:05|0.58964
12:27:07|0.58964
12:27:08|0.58964
12:27:10|0.58964
12:27:11|0.58964
12:27:11|0.58964
12:27:13|0.58964
12:27:14|0.58964
12:27:15|0.58964
12:27:16|0.58964
12:27:17|0.58964
12:27:18|0.58964
12:27:20|0.58964
12:27:21|0.5895
12:27:22|0.5895
12:27:22|0.5895
12:27:24|0.5895
12:27:25|0.58855
12:27:26|0.58855
12:27:26|0.58855
12:27:28|0.58855
12:27:29|0.58855
12:27:29|0.58855
12:27:31|0.58902
12:27:31|0.58902
12:27:33|0.58927
12:27:33|0.58927
12:27:34|0.58927
12:27:36|0.58927
12:27:37|0.58927
12:27:38|0.58927
12:27:39|0.58927
12:27:40|0.58927
12:27:40|0.58927
12:27:42|0.58927
12:27:43|0.58927
12:27:44|0.58927
12:27:44|0.58927
12:27:46|0.58927
12:27:47|0.58927
12:27:48|0.58927
12:27:48|0.58927
12:27:50|0.58927
12:27:51|0.58992
12:27:52|0.58992
12:27:53|0.58992
12:27:54|0.58992
12:27:55|0.58992
12:27:56|0.58978
12:27:57|0.58978
12:27:58|0.58978
12:27:59|0.58958
12:28:00|0.58958
12:28:01|0.58958
12:28:02|0.58958
12:28:03|0.58958
12:28:04|0.58958
12:28:06|0.58958
12:28:06|0.58958
12:28:08|0.58958
12:28:09|0.58958
12:28:10|0.58958
12:28:11|0.58958
12:28:12|0.58958
12:28:14|0.58958
12:28:14|0.58958
12:28:15|0.58958
12:28:16|0.5898
12:28:18|0.5898
12:28:19|0.5898
12:28:20|0.5898
12:28:20|0.5898
12:28:22|0.5898
12:28:23|0.5898
12:28:24|0.5898
12:28:25|0.5898
12:28:26|0.5898
12:28:27|0.59003
12:28:27|0.59003
12:28:28|0.59003
12:28:30|0.59003
12:28:31|0.59003
12:28:31|0.59003
12:28:33|0.59003
12:28:34|0.59003
12:28:34|0.59003
12:28:36|0.59003
12:28:37|0.59003
12:28:37|0.59003
12:28:39|0.59003
12:28:40|0.59003
12:28:40|0.59003
12:28:42|0.59003
12:28:42|0.59003
12:28:44|0.59003
12:28:44|0.59013
12:28:45|0.59013
12:28:47|0.59013
12:28:48|0.59013
12:28:49|0.59013
12:28:49|0.59013
12:28:51|0.59013
12:28:52|0.59013
12:28:53|0.59013
12:28:55|0.59013
12:28:56|0.59013
12:28:57|0.59013
12:28:58|0.59013
12:28:59|0.59013
12:29:00|0.59013
12:29:01|0.59013
12:29:02|0.59013
12:29:03|0.59013
12:29:03|0.59013
12:29:05|0.59013
12:29:06|0.59013
12:29:07|0.59013
12:29:08|0.59013
12:29:10|0.59013
12:29:11|0.59013
12:29:12|0.59013
12:29:13|0.59013
12:29:14|0.59013
12:29:15|0.59013
12:29:16|0.59013
12:29:17|0.59013
12:29:19|0.59013
12:29:20|0.59013
12:29:21|0.59013
12:29:21|0.59013
12:29:23|0.59013
12:29:24|0.59013
12:29:25|0.59013
12:29:25|0.59013
12:29:27|0.59013
12:29:27|0.58994
12:29:28|0.58999
12:29:30|0.58999
12:29:32|0.58999
12:29:32|0.58999
12:29:34|0.58999
12:29:34|0.58999
12:29:36|0.58999
12:29:37|0.58999
12:29:38|0.58999
12:29:39|0.58999
12:29:40|0.59055
12:29:42|0.59055
12:29:42|0.59055
12:29:44|0.59055
12:29:45|0.59055
12:29:45|0.59055
12:29:46|0.59055
12:29:48|0.59055
12:29:48|0.59055
12:29:49|0.59055
12:29:51|0.59025
12:29:52|0.59057
12:29:52|0.59079
12:29:54|0.59082
12:29:54|0.59107
12:29:56|0.59122
12:29:56|0.59122
12:29:58|0.59122
12:29:58|0.59122
12:30:00|0.59122
12:30:00|0.59088
12:30:02|0.59086
12:30:03|0.59086
12:30:04|0.59081
12:30:05|0.5908
12:30:06|0.5908
12:30:07|0.5908
12:30:08|0.5908
12:30:09|0.59044
12:30:11|0.59044
12:30:11|0.59021
12:30:13|0.59024
12:30:14|0.59024
12:30:16|0.59045
12:30:17|0.59045
12:30:18|0.59045
12:30:18|0.59045
12:30:20|0.59019
12:30:22|0.59019
12:30:23|0.59019
12:30:24|0.59019
12:30:25|0.59019
12:30:26|0.59019
12:30:27|0.59005
12:30:27|0.59005
12:30:29|0.59072
12:30:30|0.59107
12:30:32|0.59116
12:30:33|0.59116
12:30:33|0.59143
12:30:35|0.59143
12:30:35|0.59239
12:30:36|0.59207
12:30:37|0.59207
12:30:38|0.59188
12:30:39|0.59188
12:30:41|0.59188
12:30:41|0.59188
12:30:43|0.59146
12:30:43|0.59146
12:30:44|0.59146
12:30:45|0.59142
12:30:46|0.59142
12:30:48|0.59142
12:30:49|0.59179
12:30:49|0.59179
12:30:50|0.59179
12:30:52|0.59179
12:30:52|0.59179
12:30:54|0.59179
12:30:55|0.59179
12:30:55|0.59179
12:30:57|0.59179
12:30:57|0.59179
12:30:58|0.59179
12:30:59|0.59116
12:31:00|0.59116
12:31:02|0.59116
12:31:03|0.59072
12:31:04|0.59072
12:31:05|0.59072
12:31:05|0.59108
12:31:07|0.59108
12:31:07|0.59075
12:31:09|0.59075
12:31:10|0.59075
12:31:12|0.59075
12:31:13|0.59075
12:31:14|0.59075
12:31:15|0.59075
12:31:16|0.59131
12:31:17|0.59131
12:31:18|0.59131
12:31:19|0.59131
12:31:20|0.59131
12:31:21|0.59131
12:31:22|0.59131
12:31:22|0.59131
12:31:24|0.59131
12:31:25|0.59131
12:31:26|0.59131
12:31:27|0.59131
12:31:28|0.59083
12:31:29|0.59083
12:31:30|0.59083
12:31:31|0.59083
12:31:32|0.59083
12:31:33|0.59083
12:31:35|0.59083
12:31:36|0.59083
12:31:36|0.59083
12:31:37|0.59083
12:31:39|0.59083
12:31:39|0.59083
12:31:40|0.59063
12:31:42|0.59063
12:31:42|0.59063
12:31:43|0.59063
12:31:44|0.59063
12:31:45|0.59063
12:31:46|0.59063
12:31:47|0.59063
12:31:48|0.59063
12:31:49|0.59063
12:31:50|0.59063
12:31:51|0.59063
12:31:52|0.59063
12:31:53|0.59063
12:31:54|0.59063
12:31:55|0.59063
12:31:56|0.59063
12:31:57|0.59019
12:31:58|0.59019
12:31:59|0.59019
12:32:00|0.59057
12:32:02|0.59057
12:32:02|0.59018
12:32:04|0.58967
12:32:04|0.58963
12:32:05|0.58956
12:32:06|0.59006
12:32:08|0.59011
12:32:08|0.59011
12:32:09|0.59011
12:32:10|0.59011
12:32:12|0.59011
12:32:13|0.59011
12:32:14|0.59011
12:32:15|0.5896
12:32:17|0.5896
12:32:18|0.5896
12:32:19|0.5896
12:32:20|0.5896
12:32:21|0.5896
12:32:22|0.5896
12:32:23|0.5896
12:32:24|0.5896
12:32:25|0.5896
12:32:26|0.5896
12:32:27|0.5896
12:32:28|0.5896
12:32:29|0.5896
12:32:30|0.5896
12:32:31|0.5896
12:32:32|0.5896
12:32:33|0.5896
12:32:34|0.5896
12:32:35|0.5896
12:32:36|0.5896
12:32:37|0.5896
12:32:39|0.5896
12:32:39|0.5896
12:32:41|0.5896
12:32:42|0.59039
12:32:43|0.59039
12:32:44|0.59039
12:32:45|0.59039
12:32:47|0.59039
12:32:47|0.59039
12:32:48|0.59039
12:32:49|0.59039
12:32:50|0.59039
12:32:51|0.59039
12:32:52|0.59039
12:32:53|0.59017
12:32:54|0.59017
12:32:55|0.59017
12:32:56|0.59017
12:32:57|0.59017
12:32:58|0.59017
12:33:00|0.59017
12:33:00|0.59017
12:33:01|0.59017
12:33:02|0.59017
12:33:03|0.59017
12:33:04|0.59017
12:33:05|0.59017
12:33:06|0.59017
12:33:07|0.59017
12:33:08|0.59017
12:33:10|0.59017
12:33:10|0.59017
12:33:11|0.59017
12:33:13|0.59017
12:33:14|0.58976
12:33:16|0.58976
12:33:18|0.58938
12:33:19|0.58938
12:33:20|0.58938
12:33:21|0.58938
12:33:22|0.58938
12:33:22|0.58938
12:33:23|0.58938
12:33:24|0.58938
12:33:26|0.58938
12:33:27|0.58938
12:33:28|0.58938
12:33:28|0.58938
12:33:30|0.58938
12:33:31|0.58938
12:33:32|0.58938
12:33:33|0.58938
12:33:35|0.59034
12:33:36|0.59034
12:33:37|0.59034
12:33:37|0.59034
12:33:39|0.59034
12:33:39|0.59034
12:33:42|0.59017
12:33:42|0.59017
12:33:43|0.59017
12:33:45|0.59017
12:33:46|0.59017
12:33:46|0.59017
12:33:47|0.59017
12:33:48|0.59017
12:33:50|0.5902
12:33:50|0.5902
12:33:51|0.5902
12:33:53|0.5902
12:33:53|0.5902
12:33:54|0.5902
12:33:55|0.5902
12:33:57|0.5902
12:33:57|0.5902
12:33:59|0.5902
12:33:59|0.5902
12:34:00|0.5902
12:34:01|0.5902
12:34:03|0.5902
12:34:03|0.5902
12:34:05|0.5902
12:34:06|0.5902
12:34:06|0.5902
12:34:07|0.5902
12:34:08|0.5902
12:34:10|0.5902
12:34:11|0.5902
12:34:12|0.5902
12:34:12|0.5902
12:34:14|0.5902
12:34:14|0.5902
12:34:16|0.5902
12:34:17|0.5902
12:34:18|0.5902
12:34:19|0.5902
12:34:20|0.5902
12:34:21|0.5902
12:34:22|0.5902
12:34:23|0.59018
12:34:24|0.59018
12:34:25|0.59018
12:34:27|0.59018
12:34:27|0.59018
12:34:28|0.59018
12:34:29|0.59018
12:34:31|0.59018
12:34:32|0.59018
12:34:32|0.59018
12:34:34|0.59018
12:34:35|0.59018
12:34:36|0.59018
12:34:37|0.59018
12:34:38|0.59018
12:34:39|0.59018
12:34:40|0.59059
12:34:41|0.59059
12:34:42|0.59059
12:34:42|0.59059
12:34:44|0.59131
12:34:45|0.59131
12:34:46|0.59131
12:34:47|0.59131
12:34:48|0.59131
12:34:49|0.59131
12:34:50|0.59131
12:34:51|0.59131
12:34:52|0.59131
12:34:53|0.59143
12:34:54|0.59143
12:34:55|0.59143
12:34:56|0.59143
12:34:57|0.59143
12:34:58|0.59142
12:34:59|0.59142
12:35:00|0.59142
12:35:01|0.5917
12:35:02|0.5917
12:35:03|0.5917
12:35:04|0.5917
12:35:05|0.5917
12:35:06|0.5917
12:35:07|0.5917
12:35:08|0.5917
12:35:09|0.5917
12:35:10|0.5917
12:35:11|0.5917
12:35:12|0.5917
12:35:13|0.59125
12:35:15|0.59125
12:35:16|0.59131
12:35:16|0.59131
12:35:18|0.59131
12:35:20|0.59131
12:35:21|0.59131
12:35:21|0.59131
12:35:23|0.59131
12:35:24|0.59131
12:35:25|0.59131
12:35:25|0.59131
12:35:26|0.59131
12:35:27|0.59131
12:35:29|0.59131
12:35:30|0.59137
12:35:30|0.59137
12:35:31|0.59137
12:35:32|0.59137
12:35:34|0.59137
12:35:35|0.59153
12:35:36|0.59153
12:35:37|0.59153
12:35:38|0.59195
12:35:40|0.59195
12:35:40|0.59195
12:35:42|0.59195
12:35:43|0.59195
12:35:44|0.59195
12:35:45|0.59195
12:35:46|0.59195
12:35:47|0.59195
12:35:48|0.59195
12:35:48|0.59195
12:35:50|0.59182
12:35:50|0.59178
12:35:52|0.59178
12:35:52|0.59178
12:35:54|0.59178
12:35:55|0.59178
12:35:56|0.59178
12:35:57|0.5917
12:35:58|0.5917
12:35:59|0.5917
12:36:00|0.5917
12:36:01|0.5917
12:36:02|0.5917
12:36:03|0.5917
12:36:04|0.5917
12:36:05|0.5917
12:36:06|0.5917
12:36:07|0.5917
12:36:08|0.5917
12:36:09|0.5917
12:36:10|0.5917
12:36:11|0.5917
12:36:12|0.5917
12:36:13|0.5917
12:36:14|0.5917
12:36:15|0.5917
12:36:16|0.5917
12:36:17|0.59143
12:36:18|0.59143
12:36:20|0.59143
12:36:20|0.59143
12:36:23|0.59143
12:36:24|0.5914
12:36:25|0.5914
12:36:25|0.5914
12:36:27|0.5914
12:36:28|0.5914
12:36:29|0.5914
12:36:30|0.5914
12:36:31|0.5914
12:36:32|0.5914
12:36:33|0.5914
12:36:34|0.5914
12:36:35|0.5914
12:36:36|0.5914
12:36:37|0.5914
12:36:38|0.5914
12:36:39|0.59122
12:36:40|0.59122
12:36:41|0.59122
12:36:42|0.59122
12:36:43|0.59122
12:36:44|0.59122
12:36:45|0.59122
12:36:46|0.59122
12:36:47|0.59122
12:36:48|0.59122
12:36:50|0.59122
12:36:50|0.59122
12:36:51|0.59122
12:36:52|0.59122
12:36:53|0.59122
12:36:55|0.59122
12:36:56|0.59122
12:36:56|0.59122
12:36:57|0.59122
12:36:58|0.59122
12:36:59|0.59122
12:37:00|0.59122
12:37:02|0.59122
12:37:02|0.59122
12:37:03|0.59122
12:37:04|0.59122
12:37:06|0.59122
12:37:06|0.59122
12:37:07|0.59122
12:37:08|0.59122
12:37:09|0.59122
12:37:10|0.59122
12:37:11|0.59122
12:37:12|0.59122
12:37:13|0.59122
12:37:14|0.59122
12:37:15|0.59122
12:37:18|0.59122
12:37:19|0.59122
12:37:20|0.59122
12:37:21|0.59122
12:37:23|0.59147
12:37:24|0.59147
12:37:25|0.59139
12:37:25|0.59139
12:37:27|0.59139
12:37:28|0.59139
12:37:29|0.59139
12:37:30|0.5914
12:37:31|0.5914
12:37:32|0.5914
12:37:33|0.5909
12:37:34|0.59084
12:37:35|0.59042
12:37:36|0.59042
12:37:37|0.59042
12:37:38|0.59042
12:37:39|0.59042
12:37:40|0.59033
12:37:41|0.59095
12:37:42|0.59067
12:37:43|0.59067
12:37:44|0.59067
12:37:45|0.59067
12:37:46|0.59067
12:37:47|0.59067
12:37:48|0.59067
12:37:49|0.59067
12:37:51|0.59067
12:37:51|0.59067
12:37:52|0.59104
12:37:54|0.59104
12:37:54|0.59104
12:37:55|0.59104
12:37:56|0.59104
12:37:57|0.59104
12:37:58|0.59104
12:37:59|0.59104
12:38:00|0.59104
12:38:01|0.59104
12:38:02|0.59104
12:38:03|0.59104
12:38:04|0.59104
12:38:05|0.59104
12:38:07|0.59104
12:38:07|0.59104
12:38:08|0.59104
12:38:09|0.59104
12:38:11|0.59104
12:38:11|0.59104
12:38:13|0.59041
12:38:14|0.59041
12:38:14|0.59041
12:38:15|0.59021
12:38:16|0.59021
12:38:18|0.59021
12:38:18|0.59021
12:38:20|0.59103
12:38:21|0.59103
12:38:22|0.59103
12:38:23|0.59103
12:38:24|0.59103
12:38:25|0.59103
12:38:26|0.59103
12:38:27|0.59103
12:38:28|0.59103
12:38:29|0.59103
12:38:30|0.59103
12:38:31|0.59103
12:38:32|0.59103
12:38:33|0.59103
12:38:34|0.59103
12:38:35|0.59103
12:38:36|0.59103
12:38:37|0.59103
12:38:38|0.59103
12:38:39|0.59103
12:38:40|0.59103
12:38:41|0.59103
12:38:42|0.59103
12:38:43|0.59025
12:38:45|0.59025
12:38:46|0.59025
12:38:47|0.59025
12:38:47|0.59025
12:38:49|0.59025
12:38:49|0.59025
12:38:51|0.59025
12:38:51|0.59025
12:38:52|0.59025
12:38:54|0.59025
12:38:54|0.59025
12:38:56|0.59025
12:38:56|0.59025
12:38:57|0.59025
12:38:59|0.59025
12:39:00|0.59025
12:39:01|0.58969
12:39:02|0.58969
12:39:03|0.58969
12:39:04|0.59015
12:39:06|0.59035
12:39:07|0.59035
12:39:08|0.59035
12:39:09|0.59035
12:39:10|0.59035
12:39:11|0.59082
12:39:11|0.59082
12:39:13|0.59082
12:39:14|0.59093
12:39:14|0.59122
12:39:16|0.59093
12:39:17|0.59093
12:39:17|0.59093
12:39:19|0.59093
12:39:21|0.59093
12:39:21|0.59093
12:39:23|0.59093
12:39:25|0.59093
12:39:26|0.59093
12:39:26|0.59122
12:39:28|0.59122
12:39:29|0.59122
12:39:29|0.59122
12:39:31|0.59122
12:39:31|0.59122
12:39:33|0.59122
12:39:33|0.59122
12:39:35|0.59122
12:39:35|0.59122
12:39:37|0.59106
12:39:37|0.59106
12:39:38|0.59106
12:39:39|0.59106
12:39:41|0.59106
12:39:41|0.59106
12:39:42|0.59115
12:39:44|0.59115
12:39:44|0.59115
12:39:45|0.59115
12:39:47|0.59115
12:39:48|0.59115
12:39:48|0.59115
12:39:50|0.59115
12:39:51|0.59115
12:39:51|0.59115
12:39:53|0.59093
12:39:54|0.59093
12:39:54|0.59093
12:39:56|0.59093
12:39:57|0.59093
12:39:58|0.59093
12:40:00|0.59093
12:40:01|0.59093
12:40:01|0.59093
12:40:02|0.59093
12:40:04|0.59124
12:40:06|0.59124
12:40:06|0.59124
12:40:07|0.59124
12:40:08|0.59154
12:40:10|0.59113
12:40:11|0.59113
12:40:13|0.59113
12:40:14|0.59113
12:40:15|0.59113
12:40:15|0.59113
12:40:17|0.59113
12:40:18|0.59093
12:40:18|0.59093
12:40:20|0.59093
12:40:22|0.59093
12:40:23|0.59093
12:40:24|0.59093
12:40:25|0.59093
12:40:27|0.59093
12:40:28|0.59093
12:40:29|0.59093
12:40:30|0.59093
12:40:31|0.59097
12:40:32|0.59097
12:40:33|0.59097
12:40:34|0.59097
12:40:35|0.59097
12:40:36|0.59097
12:40:37|0.59097
12:40:38|0.59097
12:40:39|0.59097
12:40:40|0.59097
12:40:41|0.59097
12:40:42|0.59113
12:40:44|0.59113
12:40:44|0.59113
12:40:45|0.59113
12:40:47|0.59113
12:40:47|0.59113
12:40:48|0.59113
12:40:49|0.59113
12:40:50|0.59113
12:40:51|0.59113
12:40:53|0.59113
12:40:53|0.59113
12:40:55|0.59117
12:40:56|0.59117
12:40:56|0.59117
12:40:57|0.59117
12:40:59|0.59117
12:41:01|0.59117
12:41:02|0.59117
12:41:02|0.59117
12:41:03|0.59119
12:41:04|0.59119
12:41:05|0.59119
12:41:06|0.59119
12:41:07|0.59119
12:41:08|0.59119
12:41:09|0.59119
12:41:10|0.59113
12:41:12|0.59113
12:41:13|0.59113
12:41:13|0.59113
12:41:14|0.59113
12:41:16|0.59113
12:41:17|0.59113
12:41:18|0.59113
12:41:19|0.59113
12:41:20|0.59113
12:41:22|0.59131
12:41:23|0.59131
12:41:24|0.59131
12:41:25|0.59131
12:41:26|0.59131
12:41:27|0.59131
12:41:28|0.59131
12:41:29|0.59131
12:41:30|0.59131
12:41:32|0.59131
12:41:33|0.59131
12:41:34|0.59131
12:41:34|0.59131
12:41:36|0.59131
12:41:37|0.59131
12:41:37|0.59131
12:41:39|0.59131
12:41:40|0.59131
12:41:41|0.59131
12:41:42|0.59131
12:41:43|0.59131
12:41:44|0.59131
12:41:45|0.59131
12:41:46|0.59131
12:41:47|0.59131
12:41:48|0.59131
12:41:49|0.59131
12:41:50|0.59131
12:41:51|0.59131
12:41:52|0.59131
12:41:53|0.59125
12:41:54|0.59093
12:41:55|0.59093
12:41:56|0.59093
12:41:57|0.59093
12:41:58|0.59093
12:41:59|0.59093
12:42:01|0.59093
12:42:01|0.59093
12:42:02|0.59093
12:42:04|0.59093
12:42:05|0.59109
12:42:05|0.5912
12:42:06|0.5912
12:42:07|0.5912
12:42:08|0.5912
12:42:09|0.5912
12:42:10|0.5912
12:42:11|0.5912
12:42:13|0.5912
12:42:14|0.5912
12:42:14|0.59161
12:42:15|0.59161
12:42:16|0.59161
12:42:17|0.59161
12:42:18|0.59161
12:42:19|0.59161
12:42:21|0.59161
12:42:22|0.59161
12:42:23|0.59161
12:42:25|0.59161
12:42:26|0.59161
12:42:27|0.59178
12:42:29|0.59178
12:42:30|0.59178
12:42:30|0.59178
12:42:31|0.59178
12:42:32|0.59178
12:42:33|0.59178
12:42:35|0.59178
12:42:36|0.59178
12:42:36|0.59178
12:42:38|0.59178
12:42:38|0.59178
12:42:40|0.59134
12:42:40|0.59134
12:42:42|0.59134
12:42:43|0.59134
12:42:44|0.59134
12:42:45|0.59134
12:42:46|0.59134
12:42:47|0.59134
12:42:48|0.59134
12:42:49|0.59134
12:42:50|0.59134
12:42:52|0.59134
12:42:52|0.59134
12:42:53|0.59134
12:42:54|0.59134
12:42:56|0.59134
12:42:57|0.59134
12:42:57|0.59134
12:42:59|0.59128
12:43:00|0.59128
12:43:01|0.59128
12:43:02|0.59128
12:43:03|0.59128
12:43:03|0.59128
12:43:05|0.59128
12:43:06|0.59128
12:43:06|0.59128
12:43:08|0.59083
12:43:09|0.59083
12:43:10|0.59106
12:43:11|0.59106
12:43:12|0.59106
12:43:13|0.59108
12:43:14|0.59108
12:43:15|0.59108
12:43:16|0.59108
12:43:17|0.59108
12:43:18|0.59108
12:43:19|0.59108
12:43:20|0.59108
12:43:21|0.59108
12:43:22|0.59108
12:43:23|0.59108
12:43:24|0.59108
12:43:25|0.59108
12:43:27|0.59108
12:43:28|0.59108
12:43:29|0.59108
12:43:30|0.59108
12:43:31|0.59108
12:43:32|0.59108
12:43:33|0.59108
12:43:34|0.59108
12:43:35|0.59108
12:43:36|0.59108
12:43:37|0.59108
12:43:39|0.59108
12:43:39|0.59108
12:43:40|0.59108
12:43:42|0.59108
12:43:43|0.59108
12:43:44|0.59108
12:43:45|0.59108
12:43:46|0.59108
12:43:47|0.59083
12:43:48|0.59083
12:43:49|0.59083
12:43:50|0.59083
12:43:51|0.59091
12:43:52|0.59091
12:43:53|0.59091
12:43:54|0.59091
12:43:55|0.59091
12:43:56|0.59089
12:43:57|0.59089
12:43:59|0.59089
12:44:00|0.59043
12:44:00|0.59043
12:44:01|0.59043
12:44:03|0.59043
12:44:04|0.59043
12:44:05|0.59043
12:44:06|0.59043
12:44:07|0.59043
12:44:08|0.59043
12:44:08|0.59043
12:44:10|0.59043
12:44:10|0.59043
12:44:12|0.59043
12:44:13|0.59043
12:44:14|0.59035
12:44:14|0.59035
12:44:16|0.59035
12:44:16|0.59035
12:44:18|0.59035
12:44:19|0.59035
12:44:20|0.59035
12:44:21|0.59035
12:44:22|0.59035
12:44:23|0.59035
12:44:25|0.59035
12:44:26|0.59035
12:44:28|0.59035
12:44:29|0.59035
12:44:29|0.59035
12:44:30|0.59006
12:44:31|0.59006
12:44:33|0.59
12:44:33|0.59
12:44:35|0.59
12:44:36|0.59
12:44:36|0.59
12:44:37|0.59
12:44:39|0.59
12:44:39|0.59
12:44:40|0.59
12:44:42|0.59
12:44:43|0.59
12:44:43|0.59
12:44:45|0.59
12:44:46|0.59
12:44:47|0.59
12:44:48|0.59
12:44:49|0.59
12:44:49|0.59
12:44:51|0.59
12:44:51|0.59
12:44:53|0.59
12:44:54|0.59
12:44:54|0.58964
12:44:56|0.58964
12:44:56|0.58964
12:44:59|0.58964
12:44:59|0.58964
12:45:00|0.58964
12:45:01|0.58927
12:45:02|0.58956
12:45:04|0.58956
12:45:04|0.58956
12:45:05|0.58956
12:45:06|0.58956
12:45:07|0.58956
12:45:09|0.58956
12:45:09|0.58956
12:45:12|0.58956
12:45:13|0.58956
12:45:13|0.58896
12:45:14|0.58896
12:45:15|0.58896
12:45:16|0.58906
12:45:18|0.58906
12:45:18|0.58913
12:45:19|0.58913
12:45:20|0.58913
12:45:21|0.58913
12:45:22|0.58913
12:45:23|0.58913
12:45:24|0.58913
12:45:26|0.58913
12:45:27|0.58913
12:45:28|0.58913
12:45:29|0.58913
12:45:30|0.58913
12:45:32|0.58913
12:45:32|0.58896
12:45:33|0.58896
12:45:35|0.58896
12:45:35|0.58896
12:45:37|0.58896
12:45:37|0.58896
12:45:38|0.58896
12:45:39|0.58896
12:45:40|0.58896
12:45:41|0.58896
12:45:42|0.58896
12:45:43|0.58896
12:45:45|0.58896
12:45:45|0.58896
12:45:47|0.58894
12:45:47|0.58894
12:45:48|0.58894
12:45:50|0.58894
12:45:51|0.58894
12:45:52|0.58894
12:45:53|0.58877
12:45:53|0.58877
12:45:55|0.58877
12:45:57|0.58877
12:45:57|0.58877
12:45:58|0.58877
12:45:59|0.58877
12:46:00|0.58877
12:46:01|0.58877
12:46:02|0.5892
12:46:04|0.5892
12:46:04|0.5892
12:46:05|0.5895
12:46:06|0.5893
12:46:07|0.5893
12:46:09|0.58927
12:46:09|0.58927
12:46:10|0.58927
12:46:11|0.58927
12:46:13|0.58927
12:46:13|0.58864
12:46:14|0.58856
12:46:15|0.58849
12:46:16|0.58849
12:46:18|0.58849
12:46:19|0.58849
12:46:20|0.58849
12:46:21|0.58849
12:46:22|0.58849
12:46:24|0.58849
12:46:24|0.58849
12:46:26|0.58849
12:46:27|0.58849
12:46:28|0.58849
12:46:29|0.58867
12:46:30|0.58857
12:46:32|0.58857
12:46:33|0.58857
12:46:34|0.58857
12:46:35|0.58857
12:46:36|0.58857
12:46:37|0.58857
12:46:38|0.58857
12:46:39|0.58857
12:46:41|0.58857
12:46:42|0.5888
12:46:43|0.5888
12:46:44|0.5888
12:46:45|0.5888
12:46:47|0.5888
12:46:48|0.5888
12:46:49|0.58939
12:46:50|0.58939
12:46:51|0.58939
12:46:53|0.58939
12:46:53|0.58939
12:46:54|0.58939
12:46:55|0.58939
12:46:57|0.58939
12:46:58|0.58939
12:46:58|0.58939
12:46:59|0.58939
12:47:01|0.58939
12:47:02|0.58939
12:47:03|0.58939
12:47:03|0.58939
12:47:04|0.58939
12:47:06|0.58939
12:47:07|0.58939
12:47:07|0.58939
12:47:09|0.58939
12:47:10|0.58939
12:47:10|0.58939
12:47:12|0.58939
12:47:13|0.58939
12:47:14|0.58939
12:47:15|0.58939
12:47:16|0.58939
12:47:17|0.58939
12:47:17|0.58939
12:47:19|0.58939
12:47:19|0.58939
12:47:21|0.58939
12:47:22|0.58939
12:47:23|0.58939
12:47:24|0.58939
12:47:24|0.58939
12:47:25|0.58939
12:47:27|0.58939
12:47:29|0.58928
12:47:30|0.58928
12:47:30|0.58928
12:47:31|0.58928
12:47:33|0.58936
12:47:34|0.58936
12:47:34|0.58936
12:47:35|0.58936
12:47:38|0.58936
12:47:38|0.58936
12:47:39|0.58936
12:47:41|0.5891
12:47:41|0.5891
12:47:42|0.5891
12:47:44|0.5891
12:47:45|0.5891
12:47:46|0.5891
12:47:46|0.5891
12:47:48|0.5891
12:47:49|0.5891
12:47:50|0.5891
12:47:50|0.5891
12:47:51|0.5891
12:47:53|0.5891
12:47:54|0.58937
12:47:55|0.58937
12:47:56|0.58909
12:47:57|0.58909
12:47:58|0.5888
12:47:59|0.5888
12:48:00|0.5888
12:48:01|0.5888
12:48:02|0.5888
12:48:04|0.5888
12:48:04|0.5888
12:48:06|0.5888
12:48:06|0.5888
12:48:07|0.5888
12:48:09|0.5888
12:48:10|0.5888
12:48:11|0.5888
12:48:12|0.5888
12:48:13|0.58907
12:48:14|0.58907
12:48:14|0.58907
12:48:15|0.58907
12:48:16|0.58907
12:48:18|0.58907
12:48:18|0.58907
12:48:20|0.589
12:48:20|0.589
12:48:22|0.589
12:48:23|0.589
12:48:25|0.589
12:48:25|0.589
12:48:27|0.589
12:48:29|0.589
12:48:31|0.589
12:48:31|0.589
12:48:33|0.589
12:48:34|0.589
12:48:35|0.589
12:48:36|0.589
12:48:38|0.589
12:48:38|0.58916
12:48:40|0.58916
12:48:42|0.58913
12:48:42|0.58913
12:48:44|0.58913
12:48:45|0.58913
12:48:45|0.58913
12:48:47|0.58913
12:48:48|0.58913
12:48:49|0.58913
12:48:50|0.58913
12:48:51|0.58913
12:48:52|0.58913
12:48:53|0.58913
12:48:54|0.58913
12:48:55|0.58913
12:48:56|0.58913
12:48:57|0.58913
12:48:58|0.58913
12:48:59|0.58913
12:49:00|0.58913
12:49:01|0.58868
12:49:02|0.58868
12:49:03|0.58868
12:49:04|0.58868
12:49:05|0.58868
12:49:06|0.58868
12:49:07|0.58868
12:49:09|0.58868
12:49:10|0.58868
12:49:10|0.58868
12:49:12|0.58868
12:49:12|0.58868
12:49:13|0.58868
12:49:15|0.58868
12:49:16|0.58868
12:49:16|0.58868
12:49:18|0.58868
12:49:18|0.58868
12:49:19|0.58868
12:49:20|0.58868
12:49:21|0.58868
12:49:23|0.58868
12:49:24|0.58868
12:49:25|0.58868
12:49:27|0.58868
12:49:27|0.58868
12:49:28|0.58927
12:49:29|0.58927
12:49:30|0.58927
12:49:32|0.58927
12:49:33|0.58927
12:49:34|0.58927
12:49:35|0.58927
12:49:37|0.58927
12:49:38|0.58952
12:49:38|0.58952
12:49:40|0.58952
12:49:41|0.58952
12:49:41|0.58952
12:49:43|0.58952
12:49:43|0.58952
12:49:44|0.58952
12:49:46|0.58952
12:49:47|0.58952
12:49:48|0.58952
12:49:49|0.58952
12:49:50|0.58952
12:49:51|0.58952
12:49:51|0.58952
12:49:53|0.58952
12:49:54|0.58952
12:49:55|0.58952
12:49:55|0.58952
12:49:56|0.58952
12:49:58|0.58952
12:49:59|0.58958
12:50:00|0.58958
12:50:01|0.58958
12:50:02|0.58958
12:50:03|0.58958
12:50:04|0.58958
12:50:05|0.58958
12:50:06|0.59012
12:50:07|0.59012
12:50:08|0.59012
12:50:09|0.59012
12:50:10|0.59012
12:50:11|0.59012
12:50:12|0.58969
12:50:13|0.58969
12:50:14|0.58969
12:50:16|0.58969
12:50:16|0.58969
12:50:17|0.58969
12:50:18|0.58969
12:50:19|0.58971
12:50:21|0.58971
12:50:21|0.58971
12:50:23|0.58971
12:50:24|0.58971
12:50:24|0.58971
12:50:26|0.58971
12:50:26|0.58971
12:50:27|0.58971
12:50:28|0.58969
12:50:29|0.5895
12:50:31|0.5895
12:50:32|0.5895
12:50:34|0.5895
12:50:35|0.5895
12:50:36|0.5895
12:50:37|0.5895
12:50:38|0.5895
12:50:40|0.5895
12:50:40|0.5895
12:50:42|0.5895
12:50:43|0.5895
12:50:44|0.5895
12:50:45|0.5895
12:50:46|0.5895
12:50:48|0.5895
12:50:48|0.5895
12:50:49|0.5895
12:50:50|0.5895
12:50:51|0.5895
12:50:52|0.5895
12:50:54|0.5895
12:50:54|0.5895
12:50:55|0.58909
12:50:56|0.58909
12:50:57|0.58909
12:50:58|0.58909
12:51:00|0.58909
12:51:00|0.58909
12:51:02|0.58909
12:51:02|0.58949
12:51:03|0.58949
12:51:05|0.58949
12:51:05|0.58965
12:51:07|0.58965
12:51:07|0.58965
12:51:08|0.58965
12:51:09|0.58965
12:51:10|0.58965
12:51:11|0.58967
12:51:13|0.58967
12:51:14|0.58967
12:51:15|0.58967
12:51:16|0.58967
12:51:17|0.58967
12:51:18|0.58967
12:51:19|0.58967
12:51:20|0.58967
12:51:21|0.58967
12:51:22|0.58927
12:51:23|0.58927
12:51:24|0.58927
12:51:25|0.58927
12:51:26|0.58927
12:51:27|0.58972
12:51:28|0.58972
12:51:29|0.58972
12:51:30|0.58972
12:51:31|0.58972
12:51:33|0.58972
12:51:35|0.58972
12:51:36|0.58972
12:51:37|0.58981
12:51:38|0.58981
12:51:39|0.58981
12:51:40|0.58981
12:51:40|0.58981
12:51:42|0.58981
12:51:43|0.58981
12:51:43|0.58943
12:51:44|0.58943
12:51:46|0.58943
12:51:47|0.58943
12:51:48|0.58943
12:51:49|0.58943
12:51:50|0.58943
12:51:51|0.58943
12:51:52|0.58943
12:51:54|0.58943
12:51:55|0.58943
12:51:56|0.58943
12:51:56|0.58943
12:51:57|0.58943
12:51:58|0.58943
12:51:59|0.58943
12:52:01|0.58943
12:52:01|0.58943
12:52:02|0.58897
12:52:03|0.58897
12:52:05|0.58897
12:52:06|0.58897
12:52:07|0.58897
12:52:08|0.58897
12:52:09|0.58897
12:52:10|0.58897
12:52:11|0.58897
12:52:12|0.58897
12:52:13|0.58897
12:52:14|0.58897
12:52:15|0.58897
12:52:16|0.58897
12:52:17|0.58897
12:52:18|0.58897
12:52:19|0.58897
12:52:20|0.58897
12:52:21|0.58897
12:52:22|0.58957
12:52:23|0.58957
12:52:24|0.58957
12:52:25|0.58957
12:52:26|0.58963
12:52:27|0.58963
12:52:28|0.58963
12:52:29|0.58963
12:52:30|0.58984
12:52:31|0.58984
12:52:33|0.58948
12:52:34|0.58948
12:52:35|0.58948
12:52:35|0.58981
12:52:37|0.58981
12:52:38|0.58981
12:52:39|0.58981
12:52:40|0.58981
12:52:41|0.58981
12:52:42|0.58981
12:52:43|0.58981
12:52:45|0.58981
12:52:45|0.58981
12:52:46|0.58981
12:52:48|0.58981
12:52:49|0.58981
12:52:50|0.58981
12:52:51|0.58981
12:52:52|0.58981
12:52:54|0.58981
12:52:54|0.58981
12:52:55|0.58981
12:52:57|0.58981
12:52:57|0.58981
12:52:58|0.58852
12:53:00|0.58852
12:53:00|0.58852
12:53:01|0.58852
12:53:03|0.58852
12:53:04|0.58852
12:53:05|0.58852
12:53:05|0.58852
12:53:08|0.58852
12:53:08|0.58852
12:53:09|0.58852
12:53:10|0.58852
12:53:11|0.58852
12:53:12|0.58852
12:53:13|0.58852
12:53:14|0.58846
12:53:15|0.58846
12:53:16|0.58846
12:53:18|0.58846
12:53:19|0.58788
12:53:19|0.58788
12:53:20|0.58788
12:53:21|0.58788
12:53:23|0.58788
12:53:23|0.58788
12:53:24|0.58788
12:53:25|0.58788
12:53:26|0.58788
12:53:27|0.58788
12:53:29|0.58788
12:53:29|0.58788
12:53:30|0.58788
12:53:32|0.58788
12:53:32|0.58788
12:53:33|0.58788
12:53:35|0.58788
12:53:36|0.58788
12:53:38|0.58788
12:53:39|0.58788
12:53:40|0.58788
12:53:41|0.58728
12:53:41|0.58728
12:53:43|0.58676
12:53:43|0.58676
12:53:45|0.58676
12:53:45|0.58662
12:53:46|0.58634
12:53:48|0.58611
12:53:49|0.58611
12:53:49|0.58627
12:53:51|0.58627
12:53:53|0.58627
12:53:54|0.58627
12:53:54|0.58627
12:53:55|0.58627
12:53:57|0.58627
12:53:57|0.58627
12:53:58|0.58627
12:53:59|0.58627
12:54:01|0.58593
12:54:01|0.58593
12:54:03|0.58593
12:54:04|0.58593
12:54:04|0.58593
12:54:05|0.58623
12:54:07|0.58623
12:54:07|0.58623
12:54:08|0.58623
12:54:09|0.58623
12:54:11|0.58623
12:54:11|0.58623
12:54:12|0.58623
12:54:13|0.58623
12:54:15|0.58623
12:54:16|0.58623
12:54:17|0.58657
12:54:17|0.58671
12:54:18|0.58695
12:54:20|0.58695
12:54:21|0.58695
12:54:22|0.58695
12:54:23|0.58695
12:54:24|0.58695
12:54:25|0.58695
12:54:26|0.58667
12:54:27|0.58667
12:54:28|0.58667
12:54:29|0.58667
12:54:30|0.58667
12:54:31|0.58667
12:54:32|0.58667
12:54:33|0.58667
12:54:34|0.58667
12:54:35|0.58667
12:54:36|0.58667
12:54:37|0.58667
12:54:39|0.58667
12:54:40|0.58667
12:54:42|0.58667
12:54:43|0.58667
12:54:44|0.58667
12:54:45|0.58667
12:54:46|0.58637
12:54:47|0.58601
12:54:47|0.58601
12:54:49|0.58601
12:54:50|0.58601
12:54:51|0.58559
12:54:51|0.58559
12:54:53|0.58554
12:54:54|0.58554
12:54:55|0.58554
12:54:56|0.58557
12:54:57|0.58564
12:54:58|0.58564
12:54:59|0.58564
12:55:00|0.58564
12:55:01|0.58564
12:55:02|0.58564
12:55:03|0.58564
12:55:04|0.58564
12:55:05|0.58564
12:55:06|0.58564
12:55:07|0.58564
12:55:08|0.58507
12:55:09|0.58507
12:55:10|0.58507
12:55:11|0.58502
12:55:12|0.58501
12:55:13|0.58501
12:55:14|0.58501
12:55:16|0.58501
12:55:16|0.58501
12:55:17|0.58442
12:55:18|0.58442
12:55:19|0.58442
12:55:20|0.58442
12:55:21|0.58442
12:55:22|0.58382
12:55:24|0.58382
12:55:24|0.58382
12:55:26|0.58382
12:55:26|0.58382
12:55:27|0.58436
12:55:28|0.58436
12:55:29|0.58436
12:55:30|0.58436
12:55:32|0.58436
12:55:32|0.58436
12:55:33|0.58436
12:55:35|0.58436
12:55:36|0.58436
12:55:38|0.58436
12:55:39|0.584
12:55:39|0.58421
12:55:40|0.58427
12:55:42|0.58427
12:55:42|0.58427
12:55:43|0.58427
12:55:44|0.58427
12:55:45|0.58427
12:55:46|0.58427
12:55:47|0.58427
12:55:48|0.58427
12:55:50|0.58427
12:55:50|0.58427
12:55:51|0.58427
12:55:52|0.58427
12:55:53|0.5838
12:55:55|0.5838
12:55:56|0.5838
12:55:56|0.5841
12:55:58|0.5841
12:55:58|0.5841
12:55:59|0.5841
12:56:01|0.5841
12:56:02|0.584
12:56:02|0.5838
12:56:04|0.5838
12:56:04|0.584
12:56:05|0.584
12:56:07|0.58432
12:56:08|0.58436
12:56:08|0.58436
12:56:09|0.58433
12:56:10|0.58433
12:56:11|0.58451
12:56:12|0.58451
12:56:14|0.58451
12:56:14|0.58446
12:56:16|0.58446
12:56:17|0.58446
12:56:17|0.58446
12:56:19|0.58446
12:56:20|0.58399
12:56:21|0.58399
12:56:22|0.58399
12:56:23|0.58399
12:56:24|0.58399
12:56:24|0.58399
12:56:25|0.58399
12:56:26|0.58399
12:56:27|0.58399
12:56:29|0.58399
12:56:30|0.58399
12:56:31|0.58399
12:56:32|0.58399
12:56:33|0.58399
12:56:34|0.58436
12:56:35|0.58399
12:56:35|0.584
12:56:38|0.584
12:56:39|0.5838
12:56:39|0.5838
12:56:40|0.58398
12:56:41|0.58398
12:56:43|0.58398
12:56:44|0.58398
12:56:45|0.58398
12:56:46|0.58376
12:56:47|0.58327
12:56:48|0.58327
12:56:50|0.58327
12:56:51|0.58327
12:56:51|0.5828
12:56:53|0.5828
12:56:53|0.5828
12:56:54|0.5828
12:56:55|0.5828
12:56:56|0.5828
12:56:58|0.5828
12:56:58|0.5828
12:57:00|0.5828
12:57:02|0.5828
12:57:03|0.5828
12:57:04|0.5828
12:57:05|0.5828
12:57:06|0.58369
12:57:07|0.58372
12:57:08|0.58372
12:57:09|0.58372
12:57:10|0.58372
12:57:11|0.58372
12:57:12|0.58372
12:57:13|0.58305
12:57:15|0.58304
12:57:15|0.58347
12:57:17|0.58347
12:57:18|0.58347
12:57:19|0.58347
12:57:20|0.58347
12:57:21|0.58347
12:57:22|0.58399
12:57:23|0.58399
12:57:24|0.58399
12:57:25|0.58399
12:57:26|0.58399
12:57:27|0.58399
12:57:28|0.58399
12:57:29|0.58399
12:57:30|0.58399
12:57:31|0.58399
12:57:32|0.58405
12:57:33|0.58465
12:57:35|0.58465
12:57:35|0.58465
12:57:36|0.58465
12:57:37|0.58465
12:57:39|0.58465
12:57:40|0.58465
12:57:40|0.58476
12:57:41|0.58476
12:57:42|0.58467
12:57:44|0.58467
12:57:45|0.58467
12:57:46|0.58467
12:57:48|0.58452
12:57:49|0.58452
12:57:49|0.58452
12:57:50|0.58452
12:57:51|0.58452
12:57:52|0.584
12:57:54|0.584
12:57:55|0.584
12:57:56|0.584
12:57:57|0.584
12:57:58|0.58406
12:57:59|0.58406
12:58:00|0.58406
12:58:00|0.58406
12:58:02|0.58406
12:58:03|0.58406
12:58:04|0.58406
12:58:05|0.58465
12:58:06|0.58465
12:58:07|0.58465
12:58:08|0.58465
12:58:09|0.58465
12:58:10|0.58465
12:58:11|0.58465
12:58:12|0.58465
12:58:13|0.58465
12:58:14|0.58486
12:58:15|0.58486
12:58:16|0.58495
12:58:18|0.58495
12:58:18|0.58495
12:58:20|0.58495
12:58:20|0.58495
12:58:21|0.58495
12:58:23|0.58501
12:58:23|0.58501
12:58:24|0.58501
12:58:25|0.58458
12:58:27|0.58458
12:58:27|0.58458
12:58:28|0.58458
12:58:29|0.58516
12:58:30|0.58516
12:58:31|0.58516
12:58:32|0.58516
12:58:34|0.58516
12:58:34|0.58516
12:58:36|0.58516
12:58:36|0.58501
12:58:38|0.58501
12:58:39|0.58496
12:58:40|0.58496
12:58:41|0.58523
12:58:43|0.58523
12:58:44|0.58523
12:58:45|0.58523
12:58:46|0.58523
12:58:47|0.58523
12:58:48|0.58523
12:58:49|0.58523
12:58:50|0.58523
12:58:51|0.58544
12:58:52|0.58544
12:58:53|0.58544
12:58:54|0.58544
12:58:55|0.58544
12:58:56|0.58544
12:58:58|0.58544
12:58:58|0.58544
12:59:00|0.58544
12:59:00|0.58544
12:59:01|0.58544
12:59:03|0.58544
12:59:03|0.58544
12:59:05|0.58544
12:59:05|0.58495
12:59:07|0.58479
12:59:08|0.58479
12:59:09|0.58479
12:59:09|0.58479
12:59:10|0.58479
12:59:13|0.58479
12:59:14|0.58479
12:59:15|0.58479
12:59:15|0.58516
12:59:17|0.58516
12:59:17|0.58516
12:59:18|0.58516
12:59:20|0.58516
12:59:20|0.58516
12:59:21|0.58516
12:59:22|0.58536
12:59:24|0.58536
12:59:24|0.58536
12:59:25|0.58536
12:59:26|0.58536
12:59:27|0.58536
12:59:29|0.58536
12:59:29|0.58536
12:59:31|0.58536
12:59:31|0.58595
12:59:32|0.58595
12:59:33|0.58595
12:59:34|0.58561
12:59:35|0.58571
12:59:36|0.58571
12:59:37|0.58571
12:59:39|0.58571
12:59:41|0.58571
12:59:42|0.58571
12:59:42|0.58571
12:59:44|0.58571
12:59:45|0.58571
12:59:46|0.58571
12:59:47|0.58571
12:59:48|0.58571
12:59:49|0.58571
12:59:50|0.58571
12:59:52|0.58571
12:59:53|0.58571
12:59:53|0.58571
12:59:54|0.58571
12:59:55|0.58571
12:59:57|0.58571
12:59:57|0.58571
12:59:59|0.58571
12:59:59|0.58571
13:00:00|0.58571
13:00:02|0.58571
13:00:03|0.58571
13:00:03|0.58571
13:00:05|0.58571
13:00:06|0.58571
13:00:07|0.58571
13:00:08|0.58571
13:00:09|0.58571
13:00:10|0.58571
13:00:11|0.58571
13:00:11|0.58552
13:00:12|0.58552
13:00:14|0.58552
13:00:15|0.58552
13:00:17|0.58561
13:00:17|0.58561
13:00:18|0.58561
13:00:19|0.58561
13:00:20|0.58561
13:00:21|0.58561
13:00:23|0.58561
13:00:23|0.58561
13:00:25|0.58561
13:00:26|0.58561
13:00:27|0.58561
13:00:27|0.58573
13:00:29|0.58586
13:00:30|0.58586
13:00:30|0.58586
13:00:31|0.58586
13:00:33|0.58567
13:00:34|0.58567
13:00:35|0.58567
13:00:36|0.58567
13:00:36|0.58567
13:00:38|0.58567
13:00:39|0.58567
13:00:40|0.58567
13:00:40|0.58567
13:00:42|0.58567
13:00:43|0.58567
13:00:45|0.58567
13:00:45|0.58567
13:00:47|0.58567
13:00:48|0.58567
13:00:49|0.58567
13:00:50|0.58567
13:00:51|0.58567
13:00:52|0.58567
13:00:53|0.58567
13:00:54|0.58567
13:00:55|0.58567
13:00:56|0.58567
13:00:57|0.58567
13:00:58|0.58567
13:00:59|0.58567
13:01:00|0.58567
13:01:01|0.58567
13:01:02|0.58567
13:01:03|0.58567
13:01:04|0.58567
13:01:05|0.58567
13:01:06|0.58567
13:01:07|0.58567
13:01:08|0.58567
13:01:09|0.58567
13:01:10|0.58567
13:01:11|0.58607
13:01:12|0.58607
13:01:13|0.58607
13:01:14|0.58607
13:01:15|0.58607
13:01:17|0.58608
13:01:17|0.58608
13:01:18|0.58608
13:01:20|0.58608
13:01:20|0.58608
13:01:21|0.58608
13:01:23|0.58608
13:01:24|0.58608
13:01:25|0.58554
13:01:25|0.5855
13:01:26|0.5855
13:01:27|0.5855
13:01:28|0.5855
13:01:30|0.5855
13:01:30|0.5855
13:01:32|0.5855
13:01:33|0.5855
13:01:34|0.58609
13:01:34|0.58609
13:01:36|0.58596
13:01:37|0.58596
13:01:38|0.58596
13:01:38|0.58596
13:01:40|0.58596
13:01:40|0.58596
13:01:43|0.58596
13:01:44|0.58596
13:01:44|0.58596
13:01:46|0.58596
13:01:47|0.58524
13:01:48|0.58524
13:01:49|0.58524
13:01:50|0.58524
13:01:50|0.58518
13:01:52|0.58518
13:01:53|0.58463
13:01:54|0.58463
13:01:55|0.58463
13:01:56|0.58463
13:01:57|0.58463
13:01:57|0.58463
13:01:59|0.58463
13:02:00|0.58463
13:02:00|0.58463
13:02:01|0.58463
13:02:05|0.58463
13:02:05|0.58463
13:02:06|0.58463
13:02:07|0.58463
13:02:08|0.58463
13:02:09|0.58463
13:02:11|0.58463
13:02:11|0.58428
13:02:12|0.58428
13:02:13|0.58428
13:02:14|0.58428
13:02:15|0.58428
13:02:17|0.58428
13:02:18|0.58428
13:02:18|0.5843
13:02:20|0.5843
13:02:21|0.5843
13:02:22|0.58365
13:02:23|0.58365
13:02:24|0.58365
13:02:25|0.58365
13:02:26|0.58365
13:02:27|0.58365
13:02:28|0.58365
13:02:29|0.58365
13:02:30|0.58365
13:02:31|0.58365
13:02:32|0.58365
13:02:33|0.58365
13:02:34|0.58365
13:02:35|0.58365
13:02:36|0.58365
13:02:37|0.58365
13:02:38|0.58365
13:02:39|0.58365
13:02:40|0.58365
13:02:41|0.58365
13:02:43|0.58365
13:02:43|0.58365
13:02:45|0.58365
13:02:46|0.58365
13:02:47|0.58303
13:02:48|0.58303
13:02:49|0.58303
13:02:50|0.58303
13:02:51|0.58303
13:02:52|0.58367
13:02:54|0.58367
13:02:55|0.58367
13:02:56|0.58367
13:02:58|0.58386
13:02:59|0.58386
13:03:00|0.58386
13:03:01|0.58386
13:03:01|0.58386
13:03:03|0.58386
13:03:04|0.58386
13:03:05|0.58386
13:03:06|0.58386
13:03:07|0.58386
13:03:08|0.58383
13:03:09|0.58383
13:03:10|0.58383
13:03:12|0.58383
13:03:14|0.58383
13:03:15|0.58383
13:03:15|0.58383
13:03:17|0.58414
13:03:18|0.58414
13:03:19|0.58414
13:03:20|0.58414
13:03:21|0.58414
13:03:23|0.58414
13:03:23|0.58414
13:03:24|0.58414
13:03:25|0.58414
13:03:26|0.58414
13:03:27|0.58414
13:03:29|0.58331
13:03:31|0.58331
13:03:32|0.58331
13:03:32|0.58331
13:03:33|0.58331
13:03:35|0.58331
13:03:36|0.58331
13:03:37|0.58331
13:03:38|0.58331
13:03:39|0.58331
13:03:40|0.58331
13:03:41|0.58331
13:03:42|0.58331
13:03:43|0.58331
13:03:44|0.58331
13:03:46|0.58331
13:03:47|0.58331
13:03:48|0.58331
13:03:49|0.58331
13:03:50|0.58331
13:03:51|0.58331
13:03:53|0.58331
13:03:53|0.58331
13:03:54|0.58331
13:03:55|0.58331
13:03:56|0.58331
13:03:58|0.58331
13:03:58|0.58331
13:03:59|0.58331
13:04:01|0.58331
13:04:02|0.58331
13:04:03|0.58331
13:04:04|0.58331
13:04:05|0.58331
13:04:06|0.58331
13:04:07|0.58331
13:04:08|0.58331
13:04:09|0.58331
13:04:10|0.58331
13:04:11|0.58331
13:04:12|0.58331
13:04:13|0.58331
13:04:15|0.58331
13:04:16|0.58331
13:04:16|0.58331
13:04:17|0.58331
13:04:18|0.58331
13:04:19|0.5835
13:04:20|0.5835
13:04:21|0.58366
13:04:22|0.58366
13:04:24|0.58366
13:04:24|0.58429
13:04:26|0.58429
13:04:27|0.58429
13:04:27|0.58429
13:04:28|0.58381
13:04:29|0.58381
13:04:30|0.58381
13:04:31|0.58381
13:04:32|0.58381
13:04:33|0.58381
13:04:35|0.58381
13:04:35|0.58381
13:04:37|0.58381
13:04:37|0.58381
13:04:39|0.58381
13:04:39|0.58381
13:04:41|0.58381
13:04:42|0.58381
13:04:42|0.58412
13:04:45|0.58412
13:04:45|0.58412
13:04:46|0.58381
13:04:47|0.58381
13:04:49|0.58381
13:04:50|0.58379
13:04:51|0.58379
13:04:52|0.58379
13:04:53|0.58379
13:04:54|0.58379
13:04:55|0.58379
13:04:56|0.58343
13:04:57|0.58343
13:04:58|0.58343
13:04:59|0.58343
13:05:00|0.58343
13:05:01|0.58343
13:05:02|0.58343
13:05:04|0.58343
13:05:05|0.58343
13:05:06|0.58343
13:05:07|0.58343
13:05:08|0.58343
13:05:09|0.58343
13:05:10|0.58343
13:05:10|0.58343
13:05:12|0.58343
13:05:13|0.58343
13:05:14|0.58343
13:05:15|0.58343
13:05:16|0.58343
13:05:17|0.58343
13:05:18|0.58318
13:05:20|0.58318
13:05:21|0.58318
13:05:21|0.58318
13:05:22|0.58311
13:05:24|0.58311
13:05:25|0.58311
13:05:26|0.58311
13:05:26|0.58311
13:05:28|0.58311
13:05:29|0.58311
13:05:30|0.58311
13:05:30|0.58311
13:05:31|0.58311
13:05:33|0.58311
13:05:34|0.58311
13:05:35|0.58299
13:05:36|0.58299
13:05:37|0.58299
13:05:38|0.58299
13:05:39|0.58299
13:05:40|0.58299
13:05:40|0.58299
13:05:42|0.58299
13:05:43|0.58299
13:05:44|0.5829
13:05:44|0.5829
13:05:47|0.5829
13:05:48|0.5829
13:05:49|0.58279
13:05:49|0.58279
13:05:50|0.58279
13:05:51|0.58279
13:05:52|0.58241
13:05:54|0.58241
13:05:54|0.58295
13:05:55|0.58295
13:05:56|0.58233
13:05:58|0.58233
13:05:59|0.58233
13:06:00|0.58233
13:06:01|0.58177
13:06:02|0.58177
13:06:04|0.58177
13:06:04|0.58177
13:06:06|0.58177
13:06:06|0.58177
13:06:07|0.58177
13:06:08|0.58177
13:06:10|0.58177
13:06:11|0.58167
13:06:11|0.58167
13:06:13|0.58167
13:06:13|0.58167
13:06:14|0.58057
13:06:16|0.58026
13:06:16|0.58023
13:06:18|0.58023
13:06:19|0.58023
13:06:19|0.58023
13:06:20|0.58023
13:06:21|0.58023
13:06:23|0.58023
13:06:23|0.58095
13:06:25|0.58095
13:06:26|0.58095
13:06:27|0.58095
13:06:27|0.58095
13:06:29|0.58095
13:06:29|0.58095
13:06:30|0.58145
13:06:32|0.58145
13:06:32|0.58202
13:06:34|0.58202
13:06:34|0.58202
13:06:35|0.58202
13:06:36|0.58202
13:06:38|0.58202
13:06:38|0.58202
13:06:39|0.58202
13:06:41|0.58202
13:06:41|0.58202
13:06:43|0.58202
13:06:44|0.58202
13:06:45|0.58202
13:06:46|0.58202
13:06:47|0.58202
13:06:48|0.58202
13:06:49|0.58202
13:06:50|0.58202
13:06:51|0.58202
13:06:52|0.58202
13:06:53|0.58202
13:06:54|0.58202
13:06:55|0.58204
13:06:56|0.58204
13:06:57|0.58204
13:06:58|0.58204
13:06:59|0.58204
13:07:00|0.58204
13:07:01|0.58204
13:07:02|0.58204
13:07:04|0.58204
13:07:04|0.58239
13:07:05|0.58239
13:07:07|0.58239
13:07:07|0.58239
13:07:09|0.58239
13:07:10|0.58239
13:07:10|0.58239
13:07:11|0.58239
13:07:12|0.58239
13:07:13|0.58239
13:07:15|0.58239
13:07:15|0.58239
13:07:16|0.58239
13:07:18|0.58239
13:07:18|0.58117
13:07:19|0.58117
13:07:20|0.58148
13:07:21|0.58148
13:07:23|0.58148
13:07:23|0.58148
13:07:25|0.58148
13:07:26|0.58148
13:07:27|0.58148
13:07:28|0.58216
13:07:29|0.58216
13:07:30|0.58216
13:07:31|0.58142
13:07:32|0.58152
13:07:33|0.58152
13:07:34|0.58152
13:07:35|0.58152
13:07:36|0.58152
13:07:37|0.58152
13:07:37|0.58152
13:07:39|0.58152
13:07:40|0.58152
13:07:41|0.58135
13:07:42|0.58135
13:07:43|0.58135
13:07:44|0.58135
13:07:45|0.58135
13:07:45|0.58135
13:07:48|0.58135
13:07:48|0.58135
13:07:50|0.58135
13:07:52|0.58135
13:07:52|0.58135
13:07:54|0.58135
13:07:56|0.58135
13:07:56|0.58135
13:07:58|0.5807
13:07:58|0.5807
13:07:59|0.58069
13:08:01|0.58069
13:08:01|0.58069
13:08:03|0.58069
13:08:04|0.58069
13:08:05|0.58069
13:08:06|0.58069
13:08:07|0.58069
13:08:09|0.58069
13:08:09|0.58069
13:08:10|0.58069
13:08:11|0.58069
13:08:12|0.58069
13:08:13|0.58069
13:08:14|0.58069
13:08:15|0.58016
13:08:17|0.58028
13:08:18|0.58028
13:08:18|0.58028
13:08:19|0.58028
13:08:20|0.58028
13:08:22|0.58039
13:08:23|0.58047
13:08:23|0.58047
13:08:25|0.58047
13:08:26|0.58047
13:08:27|0.58036
13:08:28|0.58036
13:08:29|0.58036
13:08:30|0.58036
13:08:31|0.58036
13:08:32|0.58036
13:08:33|0.58036
13:08:34|0.58036
13:08:35|0.58036
13:08:37|0.58036
13:08:37|0.58036
13:08:38|0.58101
13:08:40|0.58101
13:08:41|0.58116
13:08:41|0.58116
13:08:42|0.58116
13:08:44|0.58116
13:08:44|0.58152
13:08:46|0.58155
13:08:46|0.58155
13:08:48|0.58155
13:08:49|0.58155
13:08:50|0.58155
13:08:51|0.58155
13:08:53|0.58155
13:08:54|0.58197
13:08:55|0.58197
13:08:56|0.58197
13:08:57|0.58197
13:08:58|0.58197
13:08:59|0.58197
13:09:00|0.58197
13:09:02|0.58197
13:09:02|0.58197
13:09:05|0.58197
13:09:06|0.58197
13:09:07|0.58197
13:09:09|0.58197
13:09:10|0.58197
13:09:10|0.58197
13:09:11|0.58197
13:09:12|0.58197
13:09:13|0.58197
13:09:15|0.58197
13:09:16|0.58066
13:09:17|0.58066
13:09:17|0.58066
13:09:19|0.58066
13:09:20|0.58066
13:09:21|0.58066
13:09:22|0.58066
13:09:23|0.58066
13:09:23|0.58066
13:09:25|0.58066
13:09:27|0.58066
13:09:27|0.58066
13:09:28|0.58125
13:09:29|0.58125
13:09:31|0.58125
13:09:31|0.58125
13:09:32|0.58125
13:09:33|0.58125
13:09:34|0.58125
13:09:36|0.58125
13:09:36|0.58124
13:09:37|0.58124
13:09:38|0.58124
13:09:39|0.58124
13:09:40|0.58124
13:09:41|0.58124
13:09:43|0.58124
13:09:44|0.58124
13:09:45|0.58124
13:09:45|0.58124
13:09:47|0.58124
13:09:48|0.58124
13:09:49|0.58124
13:09:50|0.58124
13:09:51|0.58124
13:09:52|0.58124
13:09:54|0.58124
13:09:55|0.58124
13:09:55|0.58124
13:09:57|0.58124
13:09:58|0.58124
13:09:58|0.58124
13:09:59|0.58124
13:10:01|0.58124
13:10:01|0.58124
13:10:03|0.58124
13:10:04|0.58101
13:10:06|0.58036
13:10:06|0.58036
13:10:08|0.58076
13:10:08|0.58077
13:10:09|0.58077
13:10:10|0.58077
13:10:12|0.58077
13:10:13|0.58077
13:10:14|0.58077
13:10:15|0.58077
13:10:16|0.58109
13:10:17|0.58109
13:10:18|0.58109
13:10:20|0.58109
13:10:21|0.58153
13:10:21|0.58134
13:10:22|0.58134
13:10:24|0.58134
13:10:25|0.58134
13:10:25|0.58134
13:10:27|0.58134
13:10:27|0.58134
13:10:29|0.58134
13:10:30|0.58134
13:10:30|0.58134
13:10:32|0.58134
13:10:33|0.58134
13:10:34|0.58134
13:10:35|0.58134
13:10:36|0.58134
13:10:37|0.58134
13:10:37|0.58134
13:10:40|0.58134
13:10:40|0.5809
13:10:41|0.5809
13:10:43|0.5809
13:10:43|0.5809
13:10:44|0.5809
13:10:45|0.5809
13:10:46|0.5809
13:10:47|0.5809
13:10:48|0.5809
13:10:50|0.5809
13:10:52|0.5809
13:10:53|0.5809
13:10:55|0.5809
13:10:56|0.5809
13:10:57|0.5809
13:10:58|0.5809
13:10:59|0.5809
13:11:00|0.5809
13:11:01|0.5809
13:11:02|0.5809
13:11:02|0.5809
13:11:04|0.57981
13:11:06|0.57963
13:11:06|0.57963
13:11:08|0.57963
13:11:09|0.57931
13:11:10|0.57931
13:11:11|0.57931
13:11:12|0.57931
13:11:13|0.57931
13:11:14|0.57931
13:11:15|0.57931
13:11:16|0.57931
13:11:18|0.57931
13:11:18|0.57931
13:11:19|0.57931
13:11:21|0.57931
13:11:22|0.58035
13:11:23|0.58035
13:11:23|0.58035
13:11:25|0.58073
13:11:26|0.58073
13:11:26|0.58073
13:11:28|0.58073
13:11:29|0.58073
13:11:30|0.58073
13:11:31|0.58073
13:11:32|0.58073
13:11:33|0.58073
13:11:33|0.58073
13:11:34|0.58095
13:11:36|0.58095
13:11:36|0.58095
13:11:38|0.58095
13:11:39|0.58095
13:11:40|0.58095
13:11:40|0.58095
13:11:42|0.58095
13:11:43|0.58095
13:11:44|0.58095
13:11:45|0.58095
13:11:46|0.58095
13:11:47|0.58095
13:11:48|0.58095
13:11:49|0.58095
13:11:50|0.58095
13:11:52|0.58095
13:11:53|0.58095
13:11:54|0.58095
13:11:55|0.58095
13:11:56|0.58098
13:11:57|0.58098
13:11:59|0.58098
13:12:00|0.58098
13:12:01|0.58098
13:12:03|0.58098
13:12:03|0.58098
13:12:05|0.58098
13:12:06|0.58001
13:12:06|0.58001
13:12:07|0.58001
13:12:08|0.58001
13:12:09|0.58001
13:12:10|0.58001
13:12:11|0.58001
13:12:12|0.58001
13:12:14|0.58001
13:12:15|0.58001
13:12:16|0.58001
13:12:17|0.58001
13:12:18|0.58001
13:12:19|0.58001
13:12:20|0.58001
13:12:22|0.58001
13:12:22|0.58001
13:12:23|0.58001
13:12:25|0.58001
13:12:26|0.58001
13:12:27|0.58001
13:12:27|0.58001
13:12:29|0.58001
13:12:29|0.58001
13:12:31|0.58001
13:12:31|0.58001
13:12:33|0.58028
13:12:33|0.58028
13:12:35|0.58028
13:12:35|0.58028
13:12:36|0.58001
13:12:38|0.57956
13:12:39|0.57956
13:12:40|0.57956
13:12:41|0.57956
13:12:42|0.57956
13:12:44|0.57984
13:12:44|0.57984
13:12:46|0.57984
13:12:47|0.57984
13:12:47|0.57984
13:12:48|0.57984
13:12:49|0.57984
13:12:50|0.57984
13:12:52|0.57984
13:12:53|0.57984
13:12:54|0.57984
13:12:55|0.57984
13:12:56|0.57984
13:12:57|0.57984
13:12:59|0.57984
13:13:00|0.57984
13:13:01|0.57984
13:13:02|0.57984
13:13:03|0.57984
13:13:04|0.57984
13:13:06|0.57984
13:13:07|0.57984
13:13:07|0.57984
13:13:09|0.57984
13:13:10|0.57984
13:13:10|0.57984
13:13:11|0.57984
13:13:13|0.57984
13:13:14|0.57984
13:13:15|0.57984
13:13:15|0.57984
13:13:16|0.57984
13:13:17|0.57984
13:13:19|0.57984
13:13:19|0.57984
13:13:21|0.57984
13:13:21|0.57984
13:13:23|0.57984
13:13:24|0.57984
13:13:25|0.57984
13:13:26|0.57984
13:13:27|0.57984
13:13:27|0.57984
13:13:29|0.57984
13:13:30|0.57984
13:13:31|0.57984
13:13:31|0.57984
13:13:33|0.57984
13:13:34|0.57984
13:13:35|0.57984
13:13:36|0.57984
13:13:36|0.57984
13:13:38|0.57984
13:13:38|0.57984
13:13:40|0.57993
13:13:40|0.57993
13:13:41|0.57993
13:13:43|0.57993
13:13:44|0.57993
13:13:45|0.57993
13:13:47|0.57993
13:13:48|0.57993
13:13:48|0.57924
13:13:50|0.57979
13:13:50|0.57979
13:13:51|0.57979
13:13:52|0.57979
13:13:53|0.57979
13:13:54|0.57951
13:13:55|0.57951
13:13:57|0.57951
13:13:58|0.57951
13:13:59|0.57951
13:14:01|0.57951
13:14:01|0.57951
13:14:02|0.57951
13:14:03|0.57982
13:14:05|0.58017
13:14:06|0.58028
13:14:06|0.58028
13:14:08|0.58031
13:14:08|0.58076
13:14:10|0.58076
13:14:10|0.58076
13:14:11|0.58076
13:14:13|0.58076
13:14:14|0.58076
13:14:14|0.58076
13:14:15|0.58076
13:14:17|0.58076
13:14:18|0.58076
13:14:19|0.58076
13:14:20|0.58076
13:14:20|0.58058
13:14:22|0.58058
13:14:23|0.58058
13:14:25|0.58058
13:14:25|0.58058
13:14:26|0.58058
13:14:27|0.58058
13:14:28|0.58058
13:14:29|0.58058
13:14:31|0.58058
13:14:31|0.58058
13:14:32|0.58058
13:14:34|0.58058
13:14:34|0.58058
13:14:35|0.58058
13:14:37|0.58058
13:14:38|0.58058
13:14:38|0.58088
13:14:39|0.58088
13:14:41|0.58102
13:14:41|0.58102
13:14:42|0.58102
13:14:44|0.58102
13:14:44|0.58102
13:14:46|0.58102
13:14:46|0.58102
13:14:48|0.58089
13:14:49|0.58089
13:14:50|0.58089
13:14:51|0.58089
13:14:52|0.58089
13:14:52|0.58089
13:14:54|0.58089
13:14:55|0.58089
13:14:56|0.58089
13:14:57|0.58089
13:14:59|0.58089
13:15:00|0.58109
13:15:00|0.58109
13:15:02|0.58109
13:15:02|0.58109
13:15:03|0.58109
13:15:05|0.58109
13:15:06|0.58109
13:15:07|0.58109
13:15:08|0.58109
13:15:08|0.58134
13:15:10|0.58134
13:15:11|0.58173
13:15:13|0.5818
13:15:13|0.5818
13:15:14|0.5818
13:15:15|0.5818
13:15:16|0.5818
13:15:17|0.58139
13:15:19|0.58139
13:15:19|0.58139
13:15:20|0.58139
13:15:21|0.58139
13:15:22|0.58139
13:15:23|0.58139
13:15:24|0.58139
13:15:26|0.58139
13:15:27|0.58139
13:15:27|0.58139
13:15:28|0.58139
13:15:29|0.58139
13:15:30|0.58139
13:15:31|0.58139
13:15:32|0.58139
13:15:34|0.58139
13:15:35|0.58139
13:15:36|0.58139
13:15:37|0.58139
13:15:38|0.58139
13:15:39|0.58139
13:15:40|0.58139
13:15:41|0.58139
13:15:42|0.58139
13:15:43|0.58139
13:15:44|0.58139
13:15:45|0.58139
13:15:46|0.5812
13:15:47|0.5812
13:15:48|0.5812
13:15:49|0.5812
13:15:50|0.5812
13:15:51|0.5812
13:15:52|0.5812
13:15:53|0.5812
13:15:54|0.5812
13:15:56|0.58143
13:15:58|0.58143
13:15:59|0.58143
13:16:00|0.58143
13:16:01|0.58143
13:16:02|0.58143
13:16:04|0.58143
13:16:05|0.58143
13:16:05|0.58143
13:16:06|0.58044
13:16:07|0.58044
13:16:09|0.58115
13:16:10|0.58115
13:16:11|0.58115
13:16:12|0.58109
13:16:13|0.58109
13:16:14|0.58109
13:16:15|0.58109
13:16:16|0.58062
13:16:17|0.58062
13:16:18|0.58062
13:16:20|0.58062
13:16:20|0.58062
13:16:21|0.58062
13:16:23|0.58062
13:16:23|0.58062
13:16:24|0.58062
13:16:26|0.58062
13:16:27|0.58062
13:16:27|0.58062
13:16:29|0.58062
13:16:29|0.58062
13:16:31|0.58055
13:16:31|0.58055
13:16:33|0.58009
13:16:33|0.58009
13:16:34|0.58009
13:16:36|0.58009
13:16:37|0.58057
13:16:38|0.58057
13:16:39|0.58057
13:16:40|0.58057
13:16:41|0.58057
13:16:43|0.58057
13:16:43|0.58057
13:16:44|0.58057
13:16:45|0.58057
13:16:46|0.58057
13:16:47|0.58057
13:16:48|0.58057
13:16:49|0.58057
13:16:50|0.58057
13:16:51|0.58057
13:16:53|0.58057
13:16:53|0.58057
13:16:55|0.58057
13:16:55|0.58057
13:16:57|0.58057
13:16:59|0.58057
13:17:00|0.58057
13:17:01|0.58057
13:17:01|0.58057
13:17:03|0.58057
13:17:04|0.58018
13:17:05|0.58018
13:17:06|0.58018
13:17:08|0.58018
13:17:08|0.58018
13:17:09|0.58018
13:17:11|0.58018
13:17:12|0.58018
13:17:12|0.5799
13:17:13|0.5799
13:17:14|0.5799
13:17:16|0.5799
13:17:16|0.5799
13:17:17|0.5799
13:17:18|0.5799
13:17:20|0.5799
13:17:20|0.5799
13:17:21|0.5799
13:17:23|0.5799
13:17:25|0.5799
13:17:25|0.5799
13:17:27|0.5799
13:17:27|0.5799
13:17:28|0.5799
13:17:29|0.5799
13:17:30|0.5799
13:17:31|0.5799
13:17:32|0.5799
13:17:34|0.5799
13:17:35|0.5799
13:17:35|0.5799
13:17:36|0.5799
13:17:37|0.5799
13:17:38|0.5799
13:17:39|0.5799
13:17:40|0.5799
13:17:41|0.5799
13:17:42|0.5799
13:17:43|0.5799
13:17:44|0.5799
13:17:45|0.5799
13:17:47|0.5799
13:17:47|0.5799
13:17:48|0.5799
13:17:50|0.5799
13:17:50|0.5799
13:17:51|0.57999
13:17:52|0.57999
13:17:54|0.57999
13:17:54|0.57999
13:17:55|0.57999
13:17:57|0.57999
13:17:58|0.57999
13:17:59|0.57999
13:18:00|0.57999
13:18:02|0.57999
13:18:02|0.57999
13:18:04|0.57999
13:18:05|0.57999
13:18:06|0.57999
13:18:06|0.57999
13:18:08|0.57999
13:18:09|0.57999
13:18:10|0.57999
13:18:11|0.57999
13:18:12|0.57999
13:18:13|0.57999
13:18:15|0.57999
13:18:16|0.57999
13:18:17|0.57999
13:18:18|0.57999
13:18:19|0.57999
13:18:20|0.57999
13:18:22|0.57999
13:18:23|0.57999
13:18:24|0.57999
13:18:24|0.57999
13:18:26|0.57999
13:18:27|0.57999
13:18:28|0.57999
13:18:29|0.57999
13:18:29|0.57999
13:18:31|0.58002
13:18:32|0.58086
13:18:33|0.58109
13:18:33|0.58109
13:18:35|0.58109
13:18:36|0.58057
13:18:36|0.58002
13:18:37|0.58002
13:18:38|0.58002
13:18:40|0.58002
13:18:41|0.58002
13:18:42|0.58002
13:18:42|0.58002
13:18:44|0.58002
13:18:45|0.58002
13:18:46|0.58002
13:18:46|0.58002
13:18:48|0.58002
13:18:48|0.58002
13:18:50|0.58002
13:18:51|0.58002
13:18:52|0.58002
13:18:53|0.58002
13:18:54|0.58002
13:18:55|0.58002
13:18:56|0.58002
13:18:57|0.58002
13:18:58|0.58002
13:19:00|0.58002
13:19:00|0.58002
13:19:01|0.58002
13:19:02|0.58002
13:19:04|0.58002
13:19:05|0.58002
13:19:06|0.58002
13:19:07|0.58002
13:19:07|0.58002
13:19:09|0.58002
13:19:10|0.58002
13:19:11|0.58002
13:19:13|0.58002
13:19:14|0.58002
13:19:15|0.58002
13:19:16|0.58002
13:19:17|0.58002
13:19:18|0.58002
13:19:19|0.58002
13:19:20|0.58002
13:19:21|0.58002
13:19:22|0.58002
13:19:23|0.58002
13:19:24|0.58002
13:19:25|0.58002
13:19:26|0.58002
13:19:27|0.58002
13:19:28|0.58002
13:19:29|0.58002
13:19:30|0.58002
13:19:31|0.58002
13:19:32|0.58002
13:19:33|0.58002
13:19:35|0.58002
13:19:36|0.58002
13:19:37|0.58044
13:19:38|0.58044
13:19:39|0.58044
13:19:39|0.58044
13:19:40|0.58044
13:19:42|0.58044
13:19:42|0.58044
13:19:44|0.58044
13:19:45|0.58044
13:19:45|0.58044
13:19:46|0.58044
13:19:47|0.58047
13:19:49|0.58047
13:19:49|0.58047
13:19:50|0.58047
13:19:51|0.58047
13:19:53|0.58047
13:19:54|0.58047
13:19:55|0.58047
13:19:57|0.58047
13:19:57|0.58047
13:19:58|0.58047
13:20:00|0.58047
13:20:01|0.58047
13:20:01|0.58047
13:20:02|0.58083
13:20:04|0.58069
13:20:05|0.58069
13:20:06|0.58069
13:20:07|0.58069
13:20:08|0.58069
13:20:10|0.58069
13:20:11|0.58069
13:20:11|0.58069
13:20:12|0.58069
13:20:13|0.58069
13:20:14|0.58069
13:20:16|0.58042
13:20:17|0.58042
13:20:18|0.58042
13:20:18|0.58101
13:20:19|0.58101
13:20:22|0.58101
13:20:22|0.58101
13:20:24|0.58101
13:20:24|0.58178
13:20:26|0.58164
13:20:26|0.58164
13:20:27|0.58164
13:20:28|0.58164
13:20:29|0.58164
13:20:30|0.58164
13:20:31|0.58164
13:20:32|0.58171
13:20:33|0.58171
13:20:34|0.58171
13:20:35|0.58171
13:20:36|0.58171
13:20:38|0.58171
13:20:38|0.58171
13:20:39|0.58171
13:20:40|0.58171
13:20:41|0.58171
13:20:42|0.58171
13:20:44|0.58171
13:20:44|0.58277
13:20:45|0.58283
13:20:47|0.58263
13:20:47|0.58293
13:20:49|0.58298
13:20:49|0.58298
13:20:51|0.58298
13:20:51|0.58298
13:20:53|0.58298
13:20:53|0.58298
13:20:54|0.58298
13:20:55|0.58298
13:20:57|0.58298
13:20:57|0.58298
13:20:58|0.58298
13:21:00|0.58298
13:21:01|0.58298
13:21:02|0.58298
13:21:03|0.58298
13:21:05|0.58264
13:21:06|0.58264
13:21:07|0.58264
13:21:08|0.58264
13:21:09|0.58264
13:21:10|0.58264
13:21:11|0.58264
13:21:12|0.58264
13:21:14|0.58264
13:21:15|0.58264
13:21:16|0.58264
13:21:17|0.58264
13:21:18|0.58264
13:21:19|0.58264
13:21:20|0.58264
13:21:20|0.58264
13:21:22|0.58264
13:21:23|0.58264
13:21:24|0.58264
13:21:25|0.58264
13:21:26|0.58264
13:21:27|0.58291
13:21:27|0.58291
13:21:29|0.58291
13:21:30|0.58291
13:21:31|0.58291
13:21:32|0.58291
13:21:32|0.58291
13:21:33|0.58291
13:21:35|0.58291
13:21:35|0.58291
13:21:38|0.58291
13:21:39|0.58291
13:21:40|0.58291
13:21:40|0.58291
13:21:41|0.58291
13:21:42|0.58291
13:21:43|0.58291
13:21:44|0.58291
13:21:45|0.58291
13:21:46|0.58291
13:21:47|0.58291
13:21:48|0.58291
13:21:50|0.58291
13:21:50|0.58291
13:21:51|0.58291
13:21:53|0.58291
13:21:53|0.58291
13:21:54|0.58291
13:21:56|0.58291
13:21:56|0.58291
13:21:57|0.58291
13:21:58|0.58291
13:21:59|0.58291
13:22:01|0.58291
13:22:02|0.58291
13:22:04|0.58291
13:22:05|0.58291
13:22:07|0.58291
13:22:07|0.58291
13:22:08|0.58291
13:22:09|0.58291
13:22:11|0.58291
13:22:11|0.58291
13:22:12|0.58291
13:22:14|0.58291
13:22:14|0.58291
13:22:16|0.58291
13:22:17|0.58291
13:22:18|0.58291
13:22:18|0.58291
13:22:20|0.58302
13:22:21|0.58285
13:22:22|0.58285
13:22:22|0.58285
13:22:24|0.58285
13:22:24|0.58285
13:22:26|0.58285
13:22:27|0.58285
13:22:28|0.58285
13:22:28|0.58285
13:22:30|0.58285
13:22:31|0.58285
13:22:32|0.58285
13:22:33|0.58285
13:22:33|0.58285
13:22:35|0.58285
13:22:36|0.58285
13:22:37|0.58285
13:22:38|0.58285
13:22:39|0.58285
13:22:40|0.58285
13:22:41|0.58285
13:22:42|0.58285
13:22:43|0.58285
13:22:44|0.58285
13:22:45|0.58285
13:22:46|0.58285
13:22:47|0.58285
13:22:48|0.58285
13:22:49|0.58311
13:22:50|0.58311
13:22:51|0.58311
13:22:52|0.58311
13:22:53|0.58311
13:22:54|0.58311
13:22:55|0.58311
13:22:56|0.58311
13:22:57|0.58311
13:22:58|0.58252
13:22:59|0.58252
13:23:00|0.58252
13:23:01|0.58252
13:23:03|0.58269
13:23:04|0.58269
13:23:05|0.58269
13:23:07|0.58269
13:23:07|0.58269
13:23:09|0.58269
13:23:10|0.58269
13:23:11|0.58269
13:23:12|0.58269
13:23:13|0.58269
13:23:14|0.58269
13:23:15|0.58269
13:23:16|0.58269
13:23:17|0.58269
13:23:18|0.58269
13:23:19|0.58233
13:23:19|0.58206
13:23:20|0.58206
13:23:22|0.58206
13:23:23|0.58194
13:23:24|0.58194
13:23:25|0.58153
13:23:26|0.58153
13:23:27|0.58153
13:23:28|0.58153
13:23:29|0.58153
13:23:30|0.58153
13:23:31|0.58153
13:23:32|0.58153
13:23:33|0.58153
13:23:34|0.58153
13:23:35|0.58153
13:23:36|0.58153
13:23:37|0.58153
13:23:38|0.58153
13:23:39|0.58153
13:23:40|0.58223
13:23:41|0.58223
13:23:42|0.58223
13:23:43|0.58223
13:23:44|0.58223
13:23:45|0.58223
13:23:46|0.58223
13:23:47|0.58223
13:23:48|0.58223
13:23:49|0.58223
13:23:50|0.58223
13:23:51|0.58223
13:23:52|0.58223
13:23:53|0.58223
13:23:54|0.58223
13:23:55|0.58223
13:23:57|0.58223
13:23:57|0.58223
13:23:58|0.58223
13:23:59|0.58223
13:24:00|0.5823
13:24:01|0.5823
13:24:03|0.58207
13:24:04|0.58207
13:24:05|0.58207
13:24:06|0.58207
13:24:08|0.58207
13:24:09|0.58207
13:24:10|0.58207
13:24:10|0.5822
13:24:12|0.5822
13:24:13|0.5822
13:24:14|0.5822
13:24:15|0.5822
13:24:16|0.5822
13:24:17|0.5822
13:24:19|0.5822
13:24:20|0.5822
13:24:21|0.5822
13:24:22|0.5822
13:24:22|0.5822
13:24:24|0.5822
13:24:25|0.5822
13:24:26|0.5822
13:24:26|0.5822
13:24:27|0.5822
13:24:28|0.58156
13:24:29|0.58156
13:24:31|0.58156
13:24:32|0.58156
13:24:33|0.58156
13:24:33|0.58156
13:24:35|0.58156
13:24:36|0.58156
13:24:37|0.58156
13:24:38|0.58156
13:24:39|0.58156
13:24:40|0.58156
13:24:41|0.58156
13:24:42|0.58156
13:24:43|0.58156
13:24:44|0.58156
13:24:45|0.58156
13:24:46|0.58156
13:24:47|0.58156
13:24:48|0.58156
13:24:49|0.58156
13:24:50|0.58156
13:24:51|0.58156
13:24:52|0.58156
13:24:53|0.58156
13:24:54|0.58156
13:24:55|0.58156
13:24:56|0.58156
13:24:57|0.58156
13:24:58|0.58156
13:24:59|0.58156
13:25:00|0.58156
13:25:01|0.58157
13:25:02|0.58157
13:25:03|0.58157
13:25:05|0.58157
13:25:06|0.58157
13:25:07|0.58157
13:25:08|0.58157
13:25:09|0.58157
13:25:10|0.58157
13:25:11|0.58157
13:25:13|0.58157
13:25:13|0.58157
13:25:14|0.58157
13:25:16|0.58157
13:25:17|0.58157
13:25:18|0.58157
13:25:19|0.58157
13:25:20|0.58122
13:25:21|0.58122
13:25:22|0.58122
13:25:23|0.58122
13:25:24|0.58122
13:25:25|0.58122
13:25:26|0.58122
13:25:27|0.58122
13:25:28|0.58122
13:25:29|0.58122
13:25:30|0.58122
13:25:31|0.58122
13:25:32|0.58122
13:25:33|0.58032
13:25:34|0.58079
13:25:35|0.58111
13:25:36|0.58111
13:25:37|0.58111
13:25:38|0.58111
13:25:39|0.58111
13:25:40|0.5817
13:25:41|0.5817
13:25:42|0.5817
13:25:43|0.58202
13:25:44|0.58213
13:25:46|0.58193
13:25:46|0.58193
13:25:48|0.58193
13:25:48|0.58182
13:25:50|0.58182
13:25:51|0.58182
13:25:51|0.58182
13:25:52|0.58182
13:25:54|0.58182
13:25:54|0.58182
13:25:55|0.58182
13:25:56|0.58182
13:25:58|0.58182
13:25:59|0.58182
13:26:00|0.58182
13:26:00|0.58182
13:26:02|0.58182
13:26:03|0.58176
13:26:04|0.58176
13:26:06|0.58176
13:26:06|0.5813
13:26:07|0.5813
13:26:09|0.5813
13:26:10|0.5813
13:26:11|0.58113
13:26:11|0.58113
13:26:13|0.58113
13:26:14|0.58088
13:26:15|0.58088
13:26:15|0.58088
13:26:17|0.58088
13:26:18|0.58088
13:26:19|0.58088
13:26:20|0.58088
13:26:21|0.58088
13:26:22|0.58088
13:26:23|0.58088
13:26:24|0.58088
13:26:25|0.58088
13:26:26|0.58088
13:26:27|0.58088
13:26:28|0.58088
13:26:29|0.58088
13:26:30|0.58088
13:26:31|0.58088
13:26:32|0.58088
13:26:33|0.58088
13:26:34|0.58088
13:26:35|0.58088
13:26:36|0.58088
13:26:37|0.58047
13:26:38|0.58047
13:26:39|0.58047
13:26:40|0.58045
13:26:42|0.58045
13:26:43|0.58045
13:26:44|0.58045
13:26:45|0.58045
13:26:46|0.58045
13:26:46|0.58045
13:26:48|0.58045
13:26:49|0.58045
13:26:50|0.5804
13:26:51|0.57998
13:26:52|0.57998
13:26:53|0.57998
13:26:54|0.57998
13:26:55|0.57998
13:26:56|0.57998
13:26:57|0.57998
13:26:58|0.57998
13:26:59|0.57882
13:27:00|0.57882
13:27:01|0.57882
13:27:02|0.57882
13:27:03|0.57882
13:27:04|0.57937
13:27:05|0.57937
13:27:07|0.57995
13:27:07|0.57995
13:27:08|0.57995
13:27:10|0.57995
13:27:12|0.57995
13:27:13|0.57995
13:27:14|0.58057
13:27:15|0.58086
13:27:16|0.58086
13:27:17|0.58086
13:27:18|0.58086
13:27:19|0.58086
13:27:19|0.58086
13:27:21|0.58086
13:27:22|0.58086
13:27:23|0.58086
13:27:24|0.58086
13:27:25|0.58086
13:27:26|0.58086
13:27:27|0.58086
13:27:28|0.58086
13:27:29|0.58086
13:27:30|0.58086
13:27:31|0.58086
13:27:33|0.58086
13:27:33|0.58086
13:27:34|0.58086
13:27:35|0.58086
13:27:36|0.58086
13:27:37|0.58086
13:27:39|0.58086
13:27:39|0.58086
13:27:41|0.58086
13:27:41|0.58086
13:27:43|0.58086
13:27:45|0.58086
13:27:45|0.58058
13:27:46|0.58058
13:27:47|0.58058
13:27:49|0.58058
13:27:50|0.58058
13:27:51|0.58072
13:27:52|0.58072
13:27:53|0.58072
13:27:54|0.58067
13:27:55|0.58067
13:27:56|0.58067
13:27:57|0.58067
13:27:58|0.58067
13:27:59|0.58067
13:28:00|0.58067
13:28:01|0.58083
13:28:02|0.58115
13:28:03|0.58115
13:28:04|0.58115
13:28:05|0.58115
13:28:06|0.58144
13:28:08|0.58173
13:28:09|0.58219
13:28:11|0.58219
13:28:11|0.58219
13:28:13|0.58219
13:28:13|0.58219
13:28:15|0.58219
13:28:15|0.58219
13:28:17|0.58219
13:28:17|0.58219
13:28:18|0.58219
13:28:20|0.58219
13:28:21|0.58219
13:28:22|0.58245
13:28:23|0.58245
13:28:24|0.58245
13:28:25|0.58245
13:28:26|0.58245
13:28:27|0.58245
13:28:28|0.58245
13:28:29|0.58245
13:28:30|0.58245
13:28:31|0.58245
13:28:32|0.58245
13:28:33|0.58245
13:28:34|0.58245
13:28:35|0.58245
13:28:36|0.58245
13:28:37|0.58245
13:28:38|0.58245
13:28:39|0.58245
13:28:40|0.58245
13:28:41|0.58245
13:28:42|0.58245
13:28:43|0.58258
13:28:44|0.58258
13:28:46|0.58258
13:28:46|0.58258
13:28:47|0.58258
13:28:48|0.58258
13:28:49|0.58258
13:28:50|0.58258
13:28:51|0.58258
13:28:52|0.58258
13:28:53|0.58258
13:28:54|0.58258
13:28:55|0.58258
13:28:56|0.58258
13:28:57|0.58258
13:28:58|0.58258
13:28:59|0.58258
13:29:00|0.58258
13:29:01|0.58258
13:29:02|0.58258
13:29:03|0.58258
13:29:04|0.58258
13:29:05|0.58258
13:29:06|0.58258
13:29:08|0.58258
13:29:09|0.58258
13:29:11|0.58258
13:29:11|0.58258
13:29:13|0.58258
13:29:15|0.58258
13:29:16|0.58258
13:29:16|0.58258
13:29:17|0.58258
13:29:19|0.58258
13:29:20|0.58258
13:29:21|0.58258
13:29:22|0.58258
13:29:23|0.58258
13:29:24|0.58258
13:29:25|0.58258
13:29:26|0.58258
13:29:28|0.58258
13:29:28|0.58258
13:29:30|0.58258
13:29:30|0.58258
13:29:31|0.58258
13:29:32|0.58258
13:29:34|0.58258
13:29:34|0.58402
13:29:36|0.58425
13:29:36|0.58425
13:29:37|0.58417
13:29:38|0.58417
13:29:39|0.58417
13:29:41|0.58417
13:29:42|0.58417
13:29:43|0.58417
13:29:44|0.58417
13:29:45|0.58417
13:29:46|0.58417
13:29:47|0.584
13:29:47|0.584
13:29:48|0.584
13:29:49|0.584
13:29:51|0.584
13:29:52|0.584
13:29:54|0.584
13:29:54|0.584
13:29:55|0.584
13:29:57|0.584
13:29:57|0.584
13:29:58|0.584
13:30:00|0.584
13:30:00|0.584
13:30:01|0.584
13:30:03|0.584
13:30:03|0.584
13:30:05|0.58416
13:30:06|0.584
13:30:06|0.584
13:30:07|0.584
13:30:09|0.584
13:30:11|0.584
13:30:12|0.584
13:30:12|0.584
13:30:13|0.584
13:30:14|0.58407
13:30:16|0.58407
13:30:17|0.58407
13:30:17|0.58407
13:30:19|0.58407
13:30:20|0.58413
13:30:20|0.58413
13:30:22|0.58413
13:30:23|0.58413
13:30:24|0.58413
13:30:24|0.58413
13:30:26|0.58413
13:30:27|0.58413
13:30:28|0.58413
13:30:29|0.58413
13:30:30|0.58413
13:30:30|0.58363
13:30:32|0.58362
13:30:33|0.58347
13:30:34|0.58347
13:30:35|0.58347
13:30:36|0.58347
13:30:37|0.58347
13:30:38|0.58347
13:30:39|0.5839
13:30:40|0.5839
13:30:41|0.58394
13:30:42|0.58394
13:30:43|0.58388
13:30:44|0.58388
13:30:45|0.58388
13:30:46|0.58388
13:30:47|0.58388
13:30:48|0.58388
13:30:49|0.58395
13:30:50|0.58396
13:30:52|0.58396
13:30:52|0.58396
13:30:54|0.58396
13:30:54|0.58371
13:30:56|0.58371
13:30:56|0.58371
13:30:58|0.58371
13:30:58|0.58371
13:31:00|0.58371
13:31:00|0.58339
13:31:02|0.58339
13:31:02|0.58339
13:31:04|0.58339
13:31:05|0.58339
13:31:06|0.58339
13:31:06|0.58356
13:31:07|0.58356
13:31:08|0.58356
13:31:10|0.58356
13:31:10|0.58356
13:31:13|0.58434
13:31:14|0.58461
13:31:15|0.58461
13:31:16|0.58461
13:31:17|0.58488
13:31:18|0.58488
13:31:19|0.58539
13:31:19|0.58539
13:31:20|0.58539
13:31:22|0.58539
13:31:23|0.58539
13:31:24|0.58539
13:31:25|0.58539
13:31:26|0.58539
13:31:27|0.58539
13:31:28|0.58539
13:31:29|0.58539
13:31:29|0.58539
13:31:31|0.58539
13:31:31|0.58539
13:31:33|0.58539
13:31:34|0.58539
13:31:35|0.58529
13:31:36|0.58548
13:31:37|0.58548
13:31:38|0.58548
13:31:39|0.58548
13:31:40|0.58548
13:31:41|0.58548
13:31:42|0.58567
13:31:43|0.58597
13:31:44|0.58639
13:31:45|0.5866
13:31:46|0.58671
13:31:47|0.58664
13:31:48|0.58705
13:31:49|0.58733
13:31:50|0.58733
13:31:51|0.58733
13:31:52|0.58733
13:31:53|0.58733
13:31:54|0.58715
13:31:55|0.58755
13:31:56|0.58767
13:31:57|0.58747
13:31:58|0.58728
13:31:59|0.58728
13:32:01|0.58728
13:32:01|0.58773
13:32:02|0.58758
13:32:04|0.58758
13:32:04|0.58758
13:32:05|0.58758
13:32:06|0.58758
13:32:07|0.58758
13:32:09|0.58758
13:32:09|0.58758
13:32:11|0.58758
13:32:12|0.58758
13:32:13|0.58758
13:32:14|0.58758
13:32:16|0.58758
13:32:17|0.58758
13:32:18|0.58758
13:32:18|0.58758
13:32:20|0.58758
13:32:21|0.58758
13:32:22|0.58702
13:32:22|0.58702
13:32:24|0.58702
13:32:24|0.58702
13:32:26|0.58702
13:32:26|0.58702
13:32:28|0.58702
13:32:29|0.58702
13:32:30|0.58702
13:32:31|0.58702
13:32:32|0.58702
13:32:33|0.5878
13:32:34|0.58816
13:32:35|0.58844
13:32:36|0.58844
13:32:37|0.58865
13:32:38|0.58863
13:32:39|0.58893
13:32:40|0.58893
13:32:42|0.58862
13:32:42|0.58882
13:32:43|0.58882
13:32:44|0.58882
13:32:45|0.58882
13:32:46|0.58882
13:32:48|0.58882
13:32:48|0.58882
13:32:49|0.58821
13:32:50|0.58821
13:32:51|0.58821
13:32:52|0.58821
13:32:53|0.58831
13:32:54|0.58831
13:32:56|0.58831
13:32:57|0.58831
13:32:57|0.58831
13:32:58|0.58831
13:32:59|0.58831
13:33:01|0.58831
13:33:02|0.58831
13:33:03|0.58831
13:33:04|0.58831
13:33:05|0.58831
13:33:06|0.58831
13:33:07|0.58831
13:33:08|0.5885
13:33:09|0.5885
13:33:10|0.5885
13:33:11|0.5885
13:33:12|0.58805
13:33:14|0.58805
13:33:15|0.58805
13:33:15|0.58836
13:33:16|0.58836
13:33:18|0.58836
13:33:18|0.58836
13:33:20|0.58836
13:33:21|0.58836
13:33:22|0.58871
13:33:24|0.58871
13:33:24|0.58871
13:33:25|0.58861
13:33:26|0.58861
13:33:28|0.58861
13:33:29|0.58824
13:33:30|0.58824
13:33:31|0.58824
13:33:32|0.58824
13:33:33|0.58824
13:33:33|0.58896
13:33:35|0.58915
13:33:36|0.58915
13:33:37|0.58943
13:33:37|0.58914
13:33:39|0.58902
13:33:40|0.58935
13:33:41|0.58935
13:33:42|0.58935
13:33:43|0.58935
13:33:44|0.58943
13:33:45|0.58943
13:33:47|0.58943
13:33:48|0.58943
13:33:49|0.58943
13:33:49|0.58943
13:33:51|0.58944
13:33:52|0.58944
13:33:53|0.58944
13:33:54|0.58944
13:33:55|0.58944
13:33:56|0.58944
13:33:57|0.58944
13:33:58|0.58944
13:33:59|0.58944
13:34:00|0.5898
13:34:01|0.5898
13:34:02|0.5898
13:34:03|0.5898
13:34:04|0.5898
13:34:05|0.5898
13:34:06|0.58987
13:34:07|0.58987
13:34:08|0.58987
13:34:09|0.58987
13:34:10|0.58987
13:34:11|0.58958
13:34:13|0.58958
13:34:15|0.58958
13:34:16|0.58958
13:34:17|0.58958
13:34:17|0.58958
13:34:19|0.58944
13:34:20|0.58944
13:34:21|0.58932
13:34:22|0.58932
13:34:23|0.58932
13:34:23|0.58932
13:34:25|0.58932
13:34:26|0.58921
13:34:26|0.58921
13:34:28|0.58921
13:34:29|0.58921
13:34:30|0.58921
13:34:31|0.58908
13:34:32|0.58908
13:34:33|0.58908
13:34:33|0.58867
13:34:35|0.58867
13:34:36|0.58867
13:34:37|0.58867
13:34:38|0.58867
13:34:39|0.58867
13:34:40|0.58867
13:34:41|0.58884
13:34:42|0.58884
13:34:43|0.58884
13:34:44|0.58884
13:34:45|0.58884
13:34:46|0.58884
13:34:47|0.589
13:34:48|0.589
13:34:49|0.589
13:34:51|0.589
13:34:52|0.589
13:34:53|0.589
13:34:54|0.589
13:34:55|0.589
13:34:56|0.58866
13:34:57|0.58866
13:34:59|0.58866
13:35:00|0.58866
13:35:01|0.58866
13:35:02|0.58868
13:35:03|0.58868
13:35:05|0.58868
13:35:05|0.58858
13:35:06|0.58858
13:35:07|0.58858
13:35:08|0.58858
13:35:09|0.58867
13:35:11|0.58867
13:35:11|0.58887
13:35:12|0.58887
13:35:14|0.58936
13:35:14|0.58936
13:35:16|0.58936
13:35:17|0.58936
13:35:18|0.58936
13:35:19|0.58936
13:35:21|0.58936
13:35:21|0.58904
13:35:22|0.58904
13:35:23|0.58904
13:35:24|0.58904
13:35:25|0.58947
13:35:26|0.58947
13:35:28|0.58983
13:35:28|0.58983
13:35:29|0.58983
13:35:31|0.58983
13:35:32|0.58983
13:35:34|0.58983
13:35:34|0.58983
13:35:35|0.58983
13:35:37|0.58983
13:35:38|0.58983
13:35:39|0.58983
13:35:39|0.58983
13:35:40|0.58983
13:35:41|0.58983
13:35:42|0.58983
13:35:44|0.58983
13:35:44|0.58983
13:35:46|0.58983
13:35:47|0.58983
13:35:48|0.58983
13:35:49|0.58983
13:35:50|0.58983
13:35:50|0.58983
13:35:52|0.58983
13:35:53|0.58983
13:35:54|0.58983
13:35:55|0.58983
13:35:56|0.58983
13:35:57|0.58983
13:35:59|0.58983
13:36:00|0.58983
13:36:01|0.58983
13:36:02|0.58983
13:36:02|0.58894
13:36:03|0.5884
13:36:05|0.5884
13:36:06|0.58812
13:36:06|0.58812
13:36:07|0.58812
13:36:08|0.58812
13:36:10|0.58812
13:36:11|0.58812
13:36:12|0.58812
13:36:13|0.58782
13:36:13|0.58782
13:36:14|0.58763
13:36:16|0.58763
13:36:17|0.58763
13:36:18|0.58763
13:36:19|0.58763
13:36:20|0.5871
13:36:22|0.58668
13:36:23|0.58649
13:36:24|0.58608
13:36:25|0.58608
13:36:26|0.58609
13:36:28|0.58609
13:36:29|0.58609
13:36:29|0.58609
13:36:31|0.58609
13:36:32|0.58609
13:36:32|0.58609
13:36:33|0.58609
13:36:34|0.58609
13:36:35|0.58609
13:36:37|0.58609
13:36:38|0.58609
13:36:39|0.58609
13:36:40|0.58609
13:36:41|0.58609
13:36:42|0.58647
13:36:43|0.58647
13:36:44|0.58647
13:36:45|0.58627
13:36:46|0.58627
13:36:47|0.58627
13:36:48|0.58627
13:36:49|0.58511
13:36:51|0.58511
13:36:52|0.58511
13:36:52|0.58511
13:36:53|0.58511
13:36:54|0.58511
13:36:56|0.58511
13:36:57|0.58511
13:36:58|0.58528
13:36:59|0.58528
13:37:00|0.58528
13:37:01|0.58528
13:37:02|0.58528
13:37:03|0.58506
13:37:04|0.58506
13:37:05|0.58551
13:37:06|0.58551
13:37:07|0.58551
13:37:08|0.58551
13:37:09|0.58551
13:37:10|0.58551
13:37:11|0.58551
13:37:12|0.58551
13:37:13|0.58551
13:37:14|0.58551
13:37:15|0.58593
13:37:17|0.58593
13:37:18|0.58632
13:37:19|0.58632
13:37:20|0.58632
13:37:21|0.58632
13:37:22|0.58632
13:37:23|0.58632
13:37:25|0.58638
13:37:25|0.58624
13:37:26|0.58624
13:37:27|0.58624
13:37:28|0.58624
13:37:29|0.58624
13:37:30|0.58556
13:37:32|0.58556
13:37:33|0.58556
13:37:34|0.58556
13:37:35|0.58556
13:37:36|0.58556
13:37:37|0.58556
13:37:38|0.58556
13:37:40|0.58556
13:37:41|0.58556
13:37:41|0.58556
13:37:43|0.58556
13:37:44|0.58556
13:37:45|0.58556
13:37:45|0.58556
13:37:46|0.58556
13:37:47|0.58556
13:37:49|0.58556
13:37:50|0.58556
13:37:50|0.58663
13:37:52|0.58663
13:37:52|0.58663
13:37:53|0.58663
13:37:55|0.58663
13:37:55|0.58663
13:37:57|0.58663
13:37:58|0.58663
13:37:59|0.58676
13:38:00|0.58676
13:38:01|0.58676
13:38:02|0.58681
13:38:03|0.58681
13:38:04|0.58681
13:38:05|0.58681
13:38:06|0.58681
13:38:07|0.58681
13:38:08|0.58681
13:38:09|0.58666
13:38:10|0.58654
13:38:11|0.58654
13:38:12|0.58654
13:38:13|0.58654
13:38:14|0.58636
13:38:15|0.58636
13:38:16|0.58636
13:38:17|0.58614
13:38:18|0.58614
13:38:19|0.58576
13:38:20|0.58569
13:38:22|0.58569
13:38:23|0.58569
13:38:24|0.5854
13:38:25|0.58533
13:38:26|0.58533
13:38:27|0.58533
13:38:28|0.58533
13:38:29|0.58533
13:38:30|0.58533
13:38:31|0.58533
13:38:32|0.58573
13:38:33|0.58573
13:38:34|0.58573
13:38:35|0.58573
13:38:36|0.58573
13:38:37|0.58573
13:38:38|0.58573
13:38:40|0.58572
13:38:41|0.58572
13:38:41|0.58572
13:38:42|0.58497
13:38:44|0.58563
13:38:45|0.58593
13:38:46|0.586
13:38:47|0.58616
13:38:48|0.58616
13:38:49|0.58616
13:38:51|0.58616
13:38:51|0.58616
13:38:53|0.58616
13:38:53|0.58616
13:38:54|0.58616
13:38:55|0.58616
13:38:56|0.58626
13:38:58|0.58626
13:38:58|0.58626
13:38:59|0.58626
13:39:00|0.58626
13:39:01|0.58636
13:39:02|0.58636
13:39:04|0.58636
13:39:04|0.58636
13:39:05|0.58636
13:39:06|0.58636
13:39:08|0.58636
13:39:08|0.58636
13:39:09|0.58636
13:39:10|0.58612
13:39:12|0.58579
13:39:13|0.58579
13:39:14|0.58579
13:39:15|0.58571
13:39:16|0.58571
13:39:17|0.58571
13:39:19|0.58571
13:39:19|0.58571
13:39:21|0.58571
13:39:22|0.58571
13:39:23|0.58571
13:39:24|0.58563
13:39:26|0.58593
13:39:26|0.58593
13:39:28|0.58593
13:39:28|0.58564
13:39:30|0.58564
13:39:32|0.58564
13:39:33|0.58564
13:39:34|0.58564
13:39:35|0.5858
13:39:36|0.5858
13:39:37|0.5858
13:39:38|0.5858
13:39:39|0.5858
13:39:40|0.5858
13:39:41|0.58615
13:39:42|0.58615
13:39:43|0.58615
13:39:44|0.58615
13:39:45|0.58615
13:39:46|0.58615
13:39:47|0.58615
13:39:48|0.58615
13:39:49|0.58615
13:39:50|0.58615
13:39:51|0.58615
13:39:52|0.58615
13:39:54|0.58615
13:39:55|0.58615
13:39:56|0.58615
13:39:57|0.58615
13:39:58|0.58615
13:39:59|0.58615
13:40:00|0.58615
13:40:01|0.58632
13:40:02|0.58632
13:40:03|0.58632
13:40:04|0.58632
13:40:05|0.58667
13:40:06|0.58667
13:40:07|0.58667
13:40:08|0.58667
13:40:09|0.58667
13:40:11|0.58667
13:40:11|0.58667
13:40:13|0.58667
13:40:14|0.58667
13:40:14|0.58667
13:40:15|0.58664
13:40:17|0.58664
13:40:17|0.58687
13:40:19|0.58695
13:40:21|0.58695
13:40:21|0.58695
13:40:22|0.58695
13:40:23|0.58695
13:40:25|0.58695
13:40:25|0.58695
13:40:27|0.58695
13:40:28|0.58695
13:40:29|0.58695
13:40:30|0.586
13:40:31|0.586
13:40:33|0.58601
13:40:33|0.58601
13:40:34|0.58601
13:40:35|0.58583
13:40:36|0.58583
13:40:37|0.58583
13:40:38|0.58583
13:40:40|0.58583
13:40:41|0.58583
13:40:41|0.58583
13:40:42|0.58583
13:40:44|0.58583
13:40:45|0.58583
13:40:46|0.58583
13:40:47|0.58583
13:40:48|0.58583
13:40:49|0.58592
13:40:49|0.58592
13:40:51|0.58592
13:40:52|0.58592
13:40:53|0.58592
13:40:54|0.58592
13:40:55|0.58592
13:40:56|0.58592
13:40:57|0.58592
13:40:58|0.58592
13:41:00|0.58592
13:41:00|0.58592
13:41:01|0.58537
13:41:03|0.58537
13:41:04|0.58537
13:41:05|0.58537
13:41:06|0.58537
13:41:07|0.58537
13:41:08|0.58537
13:41:09|0.58498
13:41:10|0.58468
13:41:11|0.58485
13:41:12|0.58503
13:41:13|0.58503
13:41:14|0.58516
13:41:15|0.58516
13:41:16|0.58537
13:41:16|0.58537
13:41:17|0.58537
13:41:18|0.58537
13:41:21|0.58537
13:41:22|0.58555
13:41:23|0.58555
13:41:23|0.58613
13:41:25|0.58675
13:41:26|0.58637
13:41:27|0.58684
13:41:28|0.58684
13:41:29|0.58699
13:41:30|0.58699
13:41:31|0.58699
13:41:33|0.58699
13:41:34|0.58699
13:41:35|0.58699
13:41:36|0.58699
13:41:37|0.58699
13:41:38|0.58699
13:41:39|0.58699
13:41:39|0.58699
13:41:41|0.58699
13:41:41|0.58699
13:41:43|0.58699
13:41:44|0.58699
13:41:44|0.58699
13:41:46|0.58699
13:41:47|0.58699
13:41:48|0.58699
13:41:49|0.58699
13:41:50|0.58699
13:41:51|0.58699
13:41:52|0.58699
13:41:53|0.58699
13:41:55|0.58699
13:41:56|0.58699
13:41:57|0.58699
13:41:58|0.58699
13:41:59|0.58699
13:42:01|0.58782
13:42:01|0.58782
13:42:02|0.58827
13:42:03|0.58827
13:42:04|0.58827
13:42:06|0.58827
13:42:06|0.58827
13:42:07|0.58827
13:42:08|0.58827
13:42:09|0.58827
13:42:10|0.58827
13:42:12|0.58808
13:42:13|0.58808
13:42:14|0.58808
13:42:15|0.58808
13:42:15|0.58756
13:42:17|0.58756
13:42:17|0.58754
13:42:19|0.58771
13:42:19|0.58771
13:42:20|0.58771
13:42:23|0.58771
13:42:24|0.58771
13:42:25|0.58771
13:42:26|0.58771
13:42:27|0.58794
13:42:28|0.58794
13:42:30|0.58794
13:42:30|0.58794
13:42:32|0.58794
13:42:33|0.58794
13:42:34|0.58794
13:42:35|0.58753
13:42:36|0.58753
13:42:37|0.58753
13:42:38|0.58699
13:42:39|0.58699
13:42:40|0.58699
13:42:41|0.58699
13:42:42|0.58699
13:42:43|0.58699
13:42:44|0.58699
13:42:45|0.58699
13:42:46|0.58699
13:42:47|0.5872
13:42:48|0.58714
13:42:49|0.58714
13:42:50|0.58714
13:42:51|0.58714
13:42:52|0.58714
13:42:53|0.58714
13:42:54|0.58708
13:42:55|0.58708
13:42:56|0.58708
13:42:57|0.58708
13:42:58|0.58753
13:43:00|0.58753
13:43:01|0.58753
13:43:02|0.58753
13:43:02|0.58753
13:43:04|0.58714
13:43:05|0.58714
13:43:06|0.58714
13:43:07|0.58714
13:43:09|0.58714
13:43:09|0.58714
13:43:11|0.58678
13:43:11|0.58678
13:43:12|0.58678
13:43:13|0.58678
13:43:15|0.58678
13:43:15|0.58678
13:43:17|0.58678
13:43:17|0.58678
13:43:18|0.58678
13:43:19|0.58678
13:43:20|0.58678
13:43:22|0.58678
13:43:23|0.58678
13:43:24|0.58678
13:43:25|0.58678
13:43:27|0.58678
13:43:28|0.58678
13:43:29|0.58678
13:43:30|0.58678
13:43:31|0.58678
13:43:32|0.58678
13:43:33|0.58729
13:43:33|0.58729
13:43:35|0.58729
13:43:36|0.58729
13:43:37|0.58702
13:43:38|0.58702
13:43:39|0.58702
13:43:40|0.58702
13:43:41|0.58702
13:43:42|0.58702
13:43:43|0.58702
13:43:44|0.58702
13:43:45|0.58702
13:43:46|0.58792
13:43:47|0.58792
13:43:48|0.58792
13:43:49|0.58792
13:43:50|0.58792
13:43:51|0.58792
13:43:52|0.58792
13:43:53|0.58792
13:43:54|0.58852
13:43:55|0.58852
13:43:56|0.58852
13:43:58|0.58852
13:43:58|0.58817
13:43:59|0.58817
13:44:00|0.58817
13:44:02|0.58817
13:44:02|0.58817
13:44:03|0.58817
13:44:04|0.58817
13:44:06|0.58817
13:44:07|0.58817
13:44:08|0.58817
13:44:09|0.58817
13:44:10|0.58817
13:44:12|0.58817
13:44:13|0.58817
13:44:14|0.58817
13:44:15|0.58817
13:44:16|0.58817
13:44:16|0.58817
13:44:18|0.58817
13:44:19|0.58817
13:44:20|0.5884
13:44:20|0.5884
13:44:22|0.5884
13:44:23|0.5884
13:44:25|0.5884
13:44:25|0.5884
13:44:27|0.5884
13:44:27|0.5884
13:44:29|0.5884
13:44:30|0.5884
13:44:31|0.5882
13:44:32|0.5882
13:44:33|0.5882
13:44:34|0.5882
13:44:35|0.5882
13:44:36|0.5882
13:44:37|0.5882
13:44:38|0.5882
13:44:39|0.5882
13:44:40|0.5882
13:44:41|0.5882
13:44:42|0.5882
13:44:43|0.5882
13:44:44|0.5882
13:44:46|0.5882
13:44:47|0.5882
13:44:47|0.58804
13:44:49|0.58804
13:44:49|0.58804
13:44:51|0.58804
13:44:51|0.58822
13:44:52|0.58817
13:44:53|0.58817
13:44:54|0.58817
13:44:56|0.58817
13:44:56|0.58817
13:44:57|0.58817
13:44:59|0.58817
13:44:59|0.58817
13:45:00|0.58817
13:45:01|0.58817
13:45:03|0.58817
13:45:03|0.58817
13:45:05|0.58817
13:45:05|0.58817
13:45:06|0.58817
13:45:07|0.58817
13:45:08|0.58817
13:45:09|0.58817
13:45:11|0.58868
13:45:11|0.58868
13:45:12|0.58868
13:45:13|0.58868
13:45:14|0.58868
13:45:15|0.58868
13:45:16|0.58868
13:45:17|0.58868
13:45:18|0.58851
13:45:19|0.58851
13:45:20|0.58851
13:45:21|0.58851
13:45:23|0.58851
13:45:24|0.58851
13:45:25|0.58851
13:45:27|0.58895
13:45:28|0.58895
13:45:29|0.58895
13:45:29|0.58895
13:45:31|0.58895
13:45:32|0.58888
13:45:32|0.58888
13:45:34|0.58885
13:45:35|0.58885
13:45:36|0.58885
13:45:37|0.58885
13:45:38|0.5886
13:45:39|0.5886
13:45:40|0.58877
13:45:41|0.58889
13:45:42|0.58889
13:45:43|0.58889
13:45:44|0.58889
13:45:45|0.58889
13:45:47|0.58889
13:45:47|0.58889
13:45:49|0.58889
13:45:49|0.58889
13:45:50|0.58889
13:45:51|0.58889
13:45:52|0.58889
13:45:53|0.58889
13:45:54|0.58889
13:45:56|0.58889
13:45:57|0.58889
13:45:58|0.58889
13:45:59|0.58889
13:46:00|0.58889
13:46:01|0.58809
13:46:02|0.58809
13:46:03|0.58809
13:46:04|0.58809
13:46:05|0.58809
13:46:07|0.58809
13:46:07|0.58809
13:46:09|0.58809
13:46:10|0.58809
13:46:10|0.58882
13:46:11|0.58882
13:46:13|0.58926
13:46:13|0.58926
13:46:14|0.58926
13:46:15|0.58926
13:46:16|0.58984
13:46:17|0.58984
13:46:18|0.58973
13:46:19|0.58973
13:46:20|0.58973
13:46:21|0.58973
13:46:23|0.58973
13:46:23|0.58973
13:46:25|0.58996
13:46:26|0.58996
13:46:27|0.58996
13:46:29|0.58996
13:46:30|0.58996
13:46:31|0.58961
13:46:32|0.58961
13:46:33|0.58961
13:46:34|0.5896
13:46:35|0.5896
13:46:36|0.5896
13:46:37|0.5896
13:46:38|0.58991
13:46:39|0.58991
13:46:41|0.58991
13:46:41|0.58992
13:46:43|0.58992
13:46:43|0.58999
13:46:45|0.59081
13:46:45|0.59081
13:46:47|0.59081
13:46:48|0.59081
13:46:49|0.59081
13:46:50|0.5905
13:46:51|0.5905
13:46:51|0.59033
13:46:52|0.59033
13:46:54|0.59033
13:46:54|0.59033
13:46:55|0.59061
13:46:56|0.59061
13:46:57|0.59061
13:46:58|0.59061
13:46:59|0.59061
13:47:00|0.59061
13:47:01|0.59061
13:47:03|0.59061
13:47:03|0.59061
13:47:04|0.59061
13:47:05|0.59061
13:47:06|0.59061
13:47:08|0.59061
13:47:08|0.59061
13:47:09|0.59061
13:47:10|0.59061
13:47:12|0.58966
13:47:13|0.58966
13:47:14|0.58948
13:47:15|0.58948
13:47:16|0.58993
13:47:17|0.58993
13:47:18|0.58993
13:47:19|0.58993
13:47:20|0.58976
13:47:21|0.58974
13:47:22|0.58992
13:47:23|0.58992
13:47:24|0.58992
13:47:25|0.58992
13:47:27|0.58992
13:47:28|0.58992
13:47:29|0.58955
13:47:30|0.58955
13:47:31|0.58955
13:47:32|0.58955
13:47:33|0.58955
13:47:35|0.58937
13:47:35|0.58937
13:47:36|0.58937
13:47:38|0.58937
13:47:38|0.58937
13:47:40|0.58937
13:47:41|0.58955
13:47:41|0.58955
13:47:43|0.58955
13:47:44|0.58955
13:47:45|0.58955
13:47:46|0.58955
13:47:47|0.58955
13:47:48|0.58955
13:47:49|0.58955
13:47:50|0.58955
13:47:52|0.58955
13:47:52|0.58955
13:47:53|0.58955
13:47:54|0.58955
13:47:56|0.58955
13:47:57|0.58955
13:47:57|0.58955
13:47:59|0.58955
13:48:00|0.58955
13:48:01|0.58955
13:48:02|0.58955
13:48:03|0.58888
13:48:04|0.58883
13:48:05|0.58909
13:48:06|0.58909
13:48:07|0.58909
13:48:08|0.58909
13:48:09|0.58909
13:48:10|0.58909
13:48:11|0.58953
13:48:12|0.58953
13:48:13|0.58953
13:48:14|0.58953
13:48:15|0.58953
13:48:16|0.58953
13:48:17|0.58953
13:48:18|0.58912
13:48:19|0.58912
13:48:20|0.58912
13:48:21|0.58912
13:48:22|0.58912
13:48:23|0.58912
13:48:24|0.58912
13:48:25|0.58912
13:48:26|0.58853
13:48:28|0.58852
13:48:29|0.58852
13:48:31|0.58842
13:48:32|0.58842
13:48:33|0.58814
13:48:34|0.5882
13:48:35|0.58816
13:48:36|0.58816
13:48:37|0.58816
13:48:38|0.58816
13:48:39|0.58816
13:48:40|0.58816
13:48:41|0.58816
13:48:42|0.58816
13:48:43|0.58816
13:48:44|0.58816
13:48:45|0.58816
13:48:46|0.58816
13:48:47|0.58816
13:48:48|0.58816
13:48:50|0.58816
13:48:50|0.58816
13:48:52|0.58816
13:48:53|0.58816
13:48:54|0.58816
13:48:56|0.58816
13:48:57|0.58816
13:48:57|0.58816
13:48:59|0.58816
13:49:00|0.58816
13:49:01|0.58816
13:49:01|0.58816
13:49:02|0.58839
13:49:04|0.58839
13:49:05|0.58839
13:49:06|0.58839
13:49:07|0.58839
13:49:08|0.58839
13:49:09|0.58839
13:49:10|0.58825
13:49:11|0.58825
13:49:12|0.5882
13:49:12|0.5882
13:49:14|0.5882
13:49:15|0.5882
13:49:16|0.5882
13:49:17|0.5882
13:49:18|0.5882
13:49:19|0.5882
13:49:20|0.5882
13:49:21|0.5882
13:49:22|0.5882
13:49:23|0.5882
13:49:24|0.5882
13:49:25|0.5882
13:49:26|0.5882
13:49:27|0.5882
13:49:28|0.5882
13:49:30|0.58807
13:49:30|0.58807
13:49:32|0.58807
13:49:33|0.58807
13:49:34|0.58807
13:49:35|0.58807
13:49:36|0.58807
13:49:37|0.58807
13:49:38|0.58807
13:49:39|0.58807
13:49:40|0.58786
13:49:41|0.58786
13:49:42|0.58786
13:49:43|0.58786
13:49:44|0.58786
13:49:45|0.58786
13:49:46|0.58786
13:49:47|0.58786
13:49:49|0.58786
13:49:49|0.58786
13:49:50|0.58786
13:49:51|0.58786
13:49:53|0.58786
13:49:53|0.58786
13:49:54|0.58786
13:49:55|0.58786
13:49:56|0.58786
13:49:57|0.58786
13:49:58|0.58786
13:49:59|0.58786
13:50:01|0.58786
13:50:01|0.58774
13:50:02|0.58717
13:50:04|0.58717
13:50:04|0.58717
13:50:05|0.58717
13:50:06|0.58742
13:50:07|0.58718
13:50:08|0.58718
13:50:10|0.58718
13:50:10|0.58675
13:50:12|0.58675
13:50:12|0.58675
13:50:13|0.58637
13:50:14|0.58637
13:50:15|0.58637
13:50:16|0.58637
13:50:17|0.58637
13:50:18|0.58637
13:50:19|0.58637
13:50:20|0.58637
13:50:21|0.58637
13:50:22|0.58579
13:50:23|0.58579
13:50:24|0.58579
13:50:25|0.58557
13:50:26|0.58557
13:50:27|0.58557
13:50:28|0.58557
13:50:30|0.58557
13:50:30|0.58557
13:50:32|0.58557
13:50:34|0.58557
13:50:34|0.58571
13:50:35|0.58571
13:50:36|0.58571
13:50:38|0.58571
13:50:38|0.58571
13:50:39|0.58571
13:50:40|0.58571
13:50:42|0.58571
13:50:43|0.58571
13:50:43|0.58571
13:50:45|0.58571
13:50:45|0.58571
13:50:46|0.58571
13:50:48|0.58571
13:50:48|0.58571
13:50:50|0.58571
13:50:51|0.58571
13:50:52|0.58571
13:50:52|0.58571
13:50:53|0.58571
13:50:56|0.58571
13:50:56|0.58571
13:50:57|0.58571
13:50:58|0.58571
13:51:00|0.58571
13:51:00|0.58571
13:51:02|0.58571
13:51:02|0.58571
13:51:04|0.58571
13:51:04|0.58571
13:51:05|0.58571
13:51:07|0.58562
13:51:08|0.58515
13:51:08|0.58515
13:51:09|0.58515
13:51:11|0.58507
13:51:12|0.58507
13:51:13|0.58507
13:51:14|0.58507
13:51:15|0.58507
13:51:15|0.58507
13:51:16|0.58507
13:51:17|0.58507
13:51:18|0.58507
13:51:20|0.58507
13:51:20|0.58507
13:51:22|0.58507
13:51:23|0.58564
13:51:24|0.58564
13:51:25|0.58564
13:51:26|0.58564
13:51:27|0.58564
13:51:28|0.58564
13:51:29|0.58564
13:51:30|0.58507
13:51:32|0.58507
13:51:34|0.58507
13:51:34|0.58507
13:51:35|0.58507
13:51:36|0.58507
13:51:37|0.58507
13:51:39|0.58507
13:51:40|0.58507
13:51:40|0.58507
13:51:42|0.58507
13:51:43|0.58507
13:51:44|0.58507
13:51:45|0.58507
13:51:46|0.58507
13:51:46|0.58507
13:51:47|0.58507
13:51:49|0.58507
13:51:50|0.58507
13:51:51|0.58507
13:51:52|0.58507
13:51:54|0.58559
13:51:54|0.58559
13:51:56|0.58559
13:51:56|0.58559
13:51:57|0.58559
13:51:58|0.58559
13:51:59|0.58559
13:52:00|0.58559
13:52:02|0.58559
13:52:02|0.58559
13:52:03|0.58559
13:52:04|0.58559
13:52:05|0.58559
13:52:06|0.58593
13:52:07|0.58637
13:52:08|0.58637
13:52:09|0.58637
13:52:10|0.58624
13:52:11|0.58624
13:52:12|0.58537
13:52:13|0.58537
13:52:14|0.58537
13:52:15|0.58537
13:52:16|0.58557
13:52:17|0.58557
13:52:18|0.58557
13:52:19|0.58557
13:52:20|0.58557
13:52:21|0.58546
13:52:23|0.58544
13:52:23|0.58544
13:52:24|0.58544
13:52:25|0.58566
13:52:27|0.58566
13:52:27|0.58537
13:52:28|0.58537
13:52:29|0.58537
13:52:31|0.58537
13:52:31|0.58537
13:52:32|0.58563
13:52:35|0.58563
13:52:35|0.58563
13:52:37|0.58507
13:52:38|0.58507
13:52:39|0.58518
13:52:40|0.58539
13:52:41|0.58539
13:52:42|0.58539
13:52:43|0.58539
13:52:44|0.58539
13:52:45|0.58539
13:52:46|0.58539
13:52:47|0.58539
13:52:48|0.58539
13:52:50|0.58539
13:52:50|0.58539
13:52:52|0.58539
13:52:53|0.58539
13:52:53|0.58539
13:52:54|0.58575
13:52:55|0.58608
13:52:57|0.58609
13:52:57|0.58609
13:52:58|0.58609
13:52:59|0.58609
13:53:00|0.58609
13:53:02|0.58609
13:53:03|0.58609
13:53:04|0.58609
13:53:05|0.58571
13:53:06|0.58571
13:53:07|0.58571
13:53:08|0.58571
13:53:09|0.58571
13:53:10|0.58571
13:53:11|0.58587
13:53:12|0.58666
13:53:13|0.58651
13:53:14|0.58589
13:53:15|0.58589
13:53:16|0.58597
13:53:17|0.58651
13:53:18|0.58651
13:53:19|0.58651
13:53:20|0.58689
13:53:21|0.58694
13:53:22|0.58685
13:53:23|0.58665
13:53:24|0.58665
13:53:25|0.58694
13:53:26|0.58719
13:53:27|0.58719
13:53:28|0.58719
13:53:29|0.58719
13:53:30|0.58719
13:53:31|0.58719
13:53:33|0.58719
13:53:33|0.58719
13:53:36|0.58719
13:53:36|0.58646
13:53:37|0.58659
13:53:38|0.58659
13:53:39|0.58659
13:53:40|0.58659
13:53:41|0.58659
13:53:43|0.58659
13:53:44|0.58659
13:53:44|0.58659
13:53:45|0.58659
13:53:47|0.58659
13:53:47|0.58659
13:53:48|0.58659
13:53:49|0.58659
13:53:50|0.58659
13:53:52|0.58659
13:53:53|0.58659
13:53:55|0.58659
13:53:56|0.58659
13:53:56|0.58659
13:53:58|0.58659
13:53:59|0.58659
13:53:59|0.58659
13:54:01|0.58659
13:54:01|0.58659
13:54:03|0.58659
13:54:04|0.58641
13:54:05|0.58641
13:54:06|0.58641
13:54:07|0.58641
13:54:08|0.58641
13:54:09|0.58641
13:54:09|0.58695
13:54:11|0.58695
13:54:12|0.58695
13:54:13|0.58724
13:54:14|0.58724
13:54:14|0.58724
13:54:16|0.58724
13:54:16|0.58755
13:54:18|0.58755
13:54:19|0.58755
13:54:20|0.58726
13:54:21|0.58726
13:54:22|0.58726
13:54:23|0.58738
13:54:24|0.58755
13:54:25|0.58751
13:54:26|0.58809
13:54:27|0.58809
13:54:28|0.58741
13:54:29|0.58741
13:54:30|0.58741
13:54:31|0.58741
13:54:32|0.58741
13:54:34|0.58741
13:54:35|0.58741
13:54:36|0.58655
13:54:37|0.58694
13:54:39|0.58694
13:54:40|0.58694
13:54:41|0.58694
13:54:42|0.58694
13:54:43|0.58694
13:54:45|0.58694
13:54:45|0.58694
13:54:46|0.58694
13:54:47|0.58694
13:54:48|0.58694
13:54:50|0.58694
13:54:50|0.58694
13:54:52|0.58694
13:54:52|0.58694
13:54:54|0.58694
13:54:55|0.58694
13:54:55|0.58694
13:54:56|0.58694
13:54:57|0.58694
13:54:59|0.58694
13:54:59|0.58694
13:55:01|0.5873
13:55:02|0.5873
13:55:02|0.5873
13:55:04|0.5873
13:55:05|0.5873
13:55:06|0.5873
13:55:07|0.5873
13:55:08|0.5873
13:55:09|0.5873
13:55:10|0.58728
13:55:11|0.58728
13:55:12|0.58739
13:55:13|0.58739
13:55:14|0.58739
13:55:15|0.58739
13:55:16|0.58739
13:55:17|0.58739
13:55:18|0.58745
13:55:19|0.58811
13:55:20|0.58821
13:55:21|0.58864
13:55:22|0.58864
13:55:23|0.58864
13:55:24|0.58864
13:55:25|0.58864
13:55:26|0.58864
13:55:27|0.58864
13:55:28|0.58864
13:55:29|0.58812
13:55:30|0.58812
13:55:31|0.58812
13:55:32|0.58812
13:55:33|0.58812
13:55:35|0.58812
13:55:35|0.58812
13:55:37|0.58812
13:55:38|0.5875
13:55:38|0.5875
13:55:40|0.5875
13:55:41|0.5875
13:55:42|0.5875
13:55:44|0.5875
13:55:45|0.5875
13:55:46|0.5875
13:55:46|0.5875
13:55:47|0.5875
13:55:48|0.5875
13:55:49|0.5875
13:55:50|0.5875
13:55:51|0.5875
13:55:53|0.5875
13:55:54|0.5875
13:55:55|0.5875
13:55:56|0.5875
13:55:57|0.5875
13:55:58|0.5875
13:55:59|0.5875
13:56:00|0.5875
13:56:02|0.58768
13:56:03|0.58768
13:56:04|0.58841
13:56:04|0.58841
13:56:06|0.58841
13:56:07|0.58841
13:56:07|0.58798
13:56:10|0.58762
13:56:11|0.58777
13:56:11|0.58777
13:56:12|0.58777
13:56:14|0.58777
13:56:14|0.58777
13:56:15|0.58777
13:56:17|0.58777
13:56:18|0.58767
13:56:18|0.58767
13:56:20|0.58767
13:56:20|0.58767
13:56:22|0.58767
13:56:22|0.58767
13:56:24|0.58738
13:56:25|0.58738
13:56:26|0.58738
13:56:27|0.58738
13:56:27|0.58738
13:56:29|0.58738
13:56:30|0.58738
13:56:31|0.58738
13:56:32|0.58738
13:56:33|0.58738
13:56:33|0.58738
13:56:35|0.58738
13:56:35|0.58672
13:56:38|0.58671
13:56:38|0.58671
13:56:40|0.58615
13:56:41|0.58519
13:56:42|0.58549
13:56:43|0.58549
13:56:44|0.58549
13:56:45|0.58549
13:56:46|0.58549
13:56:47|0.58549
13:56:48|0.58549
13:56:49|0.58549
13:56:50|0.58549
13:56:51|0.58549
13:56:52|0.58549
13:56:53|0.58549
13:56:54|0.58549
13:56:55|0.58549
13:56:56|0.58549
13:56:57|0.58549
13:56:58|0.58549
13:56:59|0.58549
13:57:01|0.58549
13:57:01|0.58549
13:57:03|0.58549
13:57:04|0.58549
13:57:04|0.58596
13:57:06|0.58596
13:57:06|0.58602
13:57:07|0.58602
13:57:09|0.58602
13:57:09|0.58598
13:57:10|0.58614
13:57:12|0.58614
13:57:12|0.58614
13:57:13|0.58614
13:57:14|0.58614
13:57:15|0.58614
13:57:16|0.58614
13:57:18|0.58614
13:57:18|0.58614
13:57:20|0.58614
13:57:21|0.58654
13:57:21|0.58654
13:57:23|0.58645
13:57:24|0.58645
13:57:25|0.58645
13:57:26|0.58639
13:57:26|0.58639
13:57:28|0.58639
13:57:29|0.58639
13:57:29|0.58639
13:57:30|0.58639
13:57:32|0.58639
13:57:33|0.58639
13:57:34|0.58639
13:57:35|0.58639
13:57:37|0.58673
13:57:37|0.58673
13:57:38|0.58675
13:57:39|0.58712
13:57:41|0.58736
13:57:42|0.58711
13:57:42|0.58711
13:57:44|0.58711
13:57:45|0.58736
13:57:46|0.58782
13:57:47|0.58782
13:57:48|0.58782
13:57:50|0.58782
13:57:51|0.58782
13:57:51|0.58782
13:57:52|0.58782
13:57:53|0.58782
13:57:55|0.58741
13:57:56|0.58741
13:57:57|0.58741
13:57:58|0.58741
13:57:59|0.58741
13:58:00|0.58741
13:58:01|0.58752
13:58:02|0.58752
13:58:03|0.58759
13:58:04|0.58759
13:58:05|0.58759
13:58:06|0.58759
13:58:08|0.58776
13:58:09|0.58776
13:58:09|0.58776
13:58:10|0.58765
13:58:11|0.58765
13:58:13|0.58765
13:58:13|0.58765
13:58:14|0.58765
13:58:15|0.58765
13:58:17|0.58765
13:58:18|0.58765
13:58:19|0.5876
13:58:20|0.5876
13:58:21|0.5876
13:58:22|0.5876
13:58:22|0.5876
13:58:24|0.5876
13:58:24|0.5876
13:58:26|0.5876
13:58:26|0.5876
13:58:28|0.5876
13:58:28|0.58747
13:58:30|0.58747
13:58:31|0.58742
13:58:31|0.58742
13:58:34|0.58742
13:58:34|0.58742
13:58:35|0.58742
13:58:36|0.58742
13:58:38|0.58742
13:58:39|0.58742
13:58:40|0.58742
13:58:42|0.58742
13:58:43|0.58742
13:58:44|0.58742
13:58:45|0.58742
13:58:45|0.58742
13:58:47|0.58742
13:58:48|0.58742
13:58:49|0.58742
13:58:49|0.58742
13:58:51|0.58717
13:58:52|0.58717
13:58:53|0.58717
13:58:54|0.58717
13:58:55|0.58717
13:58:56|0.58717
13:58:57|0.58717
13:58:58|0.58717
13:58:59|0.58717
13:59:00|0.58717
13:59:01|0.58717
13:59:02|0.58717
13:59:03|0.58713
13:59:04|0.58713
13:59:05|0.58713
13:59:06|0.5877
13:59:07|0.58735
13:59:08|0.58764
13:59:09|0.58764
13:59:10|0.58764
13:59:11|0.58722
13:59:12|0.58722
13:59:13|0.58722
13:59:15|0.58722
13:59:16|0.58699
13:59:16|0.58699
13:59:18|0.58699
13:59:18|0.58699
13:59:19|0.5866
13:59:20|0.5866
13:59:21|0.5866
13:59:22|0.5866
13:59:23|0.58658
13:59:24|0.58658
13:59:25|0.58669
13:59:26|0.58669
13:59:28|0.58669
13:59:28|0.58669
13:59:29|0.58669
13:59:30|0.58669
13:59:31|0.58669
13:59:32|0.58669
13:59:33|0.58669
13:59:34|0.58669
13:59:35|0.58629
13:59:36|0.58629
13:59:38|0.58629
13:59:39|0.58629
13:59:39|0.58629
13:59:41|0.58629
13:59:42|0.58629
13:59:43|0.58629
13:59:44|0.58629
13:59:45|0.58609
13:59:47|0.58609
13:59:48|0.58609
13:59:50|0.58602
13:59:51|0.58602
13:59:51|0.58602
13:59:53|0.58602
13:59:53|0.58597
13:59:55|0.58597
13:59:56|0.5862
13:59:57|0.58596
13:59:58|0.58596
14:00:00|0.58611
14:00:01|0.58611
14:00:02|0.58639
14:00:02|0.58639
14:00:04|0.58639
14:00:05|0.58639
14:00:05|0.58639
14:00:06|0.58639
14:00:07|0.58639
14:00:09|0.58639
14:00:10|0.58639
14:00:11|0.58639
14:00:12|0.58639
14:00:13|0.58639
14:00:14|0.58627
14:00:15|0.58627
14:00:16|0.58627
14:00:17|0.58627
14:00:18|0.58627
14:00:19|0.58627
14:00:20|0.58627
14:00:21|0.58627
14:00:22|0.58687
14:00:23|0.58687
14:00:24|0.58687
14:00:25|0.58681
14:00:26|0.58681
14:00:27|0.58681
14:00:28|0.58681
14:00:29|0.58681
14:00:30|0.58681
14:00:31|0.58681
14:00:32|0.58681
14:00:33|0.58639
14:00:34|0.58639
14:00:35|0.58639
14:00:36|0.58639
14:00:37|0.58639
14:00:39|0.58639
14:00:40|0.58639
14:00:40|0.58639
14:00:43|0.58639
14:00:43|0.58639
14:00:44|0.58639
14:00:45|0.58639
14:00:46|0.58639
14:00:47|0.58639
14:00:48|0.58639
14:00:49|0.58639
14:00:50|0.58639
14:00:52|0.58639
14:00:52|0.58639
14:00:54|0.58639
14:00:54|0.58639
14:00:56|0.58639
14:00:56|0.58639
14:00:57|0.58639
14:00:58|0.58639
14:00:59|0.58639
14:01:00|0.58639
14:01:01|0.58639
14:01:03|0.58639
14:01:03|0.5874
14:01:05|0.5874
14:01:06|0.58743
14:01:07|0.5877
14:01:07|0.5877
14:01:08|0.5877
14:01:11|0.5877
14:01:12|0.58735
14:01:13|0.58735
14:01:13|0.58735
14:01:15|0.58735
14:01:16|0.5877
14:01:17|0.5877
14:01:18|0.5877
14:01:18|0.5877
14:01:20|0.5877
14:01:21|0.58741
14:01:22|0.58741
14:01:23|0.58741
14:01:24|0.58741
14:01:25|0.58741
14:01:26|0.58741
14:01:27|0.58741
14:01:28|0.58731
14:01:29|0.58731
14:01:30|0.58705
14:01:31|0.58705
14:01:32|0.58713
14:01:33|0.58713
14:01:34|0.58713
14:01:35|0.58713
14:01:36|0.58713
14:01:37|0.58713
14:01:38|0.58713
14:01:39|0.58713
14:01:41|0.58713
14:01:42|0.58713
14:01:44|0.58713
14:01:44|0.58713
14:01:46|0.58734
14:01:48|0.58734
14:01:49|0.58734
14:01:50|0.58734
14:01:51|0.58734
14:01:52|0.58734
14:01:53|0.58734
14:01:54|0.58734
14:01:55|0.58734
14:01:56|0.58734
14:01:57|0.58734
14:01:59|0.58734
14:02:00|0.58734
14:02:00|0.58734
14:02:01|0.58734
14:02:03|0.58711
14:02:03|0.58711
14:02:05|0.58711
14:02:06|0.58711
14:02:07|0.58734
14:02:08|0.58734
14:02:09|0.58738
14:02:10|0.58741
14:02:11|0.58741
14:02:12|0.58741
14:02:13|0.58741
14:02:14|0.58741
14:02:15|0.58741
14:02:17|0.58741
14:02:18|0.58741
14:02:18|0.58741
14:02:19|0.58741
14:02:20|0.58741
14:02:21|0.58741
14:02:23|0.58741
14:02:23|0.58741
14:02:25|0.58741
14:02:25|0.58741
14:02:27|0.58741
14:02:27|0.58741
14:02:29|0.58741
14:02:29|0.58741
14:02:31|0.58741
14:02:32|0.58741
14:02:32|0.58741
14:02:33|0.58741
14:02:35|0.58741
14:02:35|0.58741
14:02:36|0.58741
14:02:37|0.58741
14:02:39|0.58765
14:02:39|0.58765
14:02:40|0.58765
14:02:42|0.58765
14:02:43|0.58765
14:02:44|0.58765
14:02:46|0.58765
14:02:46|0.58765
14:02:48|0.58765
14:02:48|0.58765
14:02:49|0.58765
14:02:51|0.58765
14:02:52|0.58765
14:02:53|0.58765
14:02:54|0.58765
14:02:55|0.58765
14:02:56|0.58765
14:02:57|0.58765
14:02:57|0.58765
14:02:59|0.58765
14:03:00|0.58765
14:03:01|0.58765
14:03:02|0.58756
14:03:03|0.58756
14:03:04|0.58756
14:03:04|0.58756
14:03:06|0.58756
14:03:06|0.58756
14:03:08|0.58756
14:03:09|0.58756
14:03:10|0.58756
14:03:11|0.58712
14:03:12|0.58712
14:03:13|0.58712
14:03:14|0.58712
14:03:15|0.58712
14:03:16|0.58712
14:03:17|0.58712
14:03:18|0.58712
14:03:19|0.58712
14:03:20|0.58712
14:03:21|0.58667
14:03:22|0.58667
14:03:23|0.58667
14:03:24|0.58667
14:03:26|0.58667
14:03:27|0.58667
14:03:27|0.58667
14:03:28|0.58667
14:03:29|0.58667
14:03:30|0.58666
14:03:32|0.58666
14:03:33|0.58666
14:03:34|0.58666
14:03:35|0.58683
14:03:36|0.58683
14:03:37|0.58683
14:03:37|0.58724
14:03:38|0.58724
14:03:39|0.58724
14:03:40|0.58724
14:03:42|0.58724
14:03:43|0.58699
14:03:45|0.58699
14:03:45|0.58699
14:03:46|0.58699
14:03:49|0.58699
14:03:50|0.58699
14:03:51|0.58699
14:03:52|0.58699
14:03:53|0.58699
14:03:54|0.58699
14:03:55|0.58699
14:03:56|0.58699
14:03:57|0.58699
14:03:58|0.58695
14:03:58|0.58695
14:04:00|0.58695
14:04:01|0.58695
14:04:03|0.58695
14:04:03|0.58695
14:04:04|0.58695
14:04:05|0.58701
14:04:06|0.58701
14:04:07|0.58701
14:04:08|0.58701
14:04:10|0.58701
14:04:11|0.58701
14:04:11|0.58701
14:04:13|0.58701
14:04:13|0.58701
14:04:14|0.58701
14:04:15|0.58701
14:04:17|0.58701
14:04:18|0.58701
14:04:19|0.58617
14:04:19|0.58652
14:04:21|0.58609
14:04:22|0.58609
14:04:23|0.58604
14:04:24|0.58604
14:04:25|0.58609
14:04:26|0.58609
14:04:27|0.58609
14:04:28|0.58597
14:04:29|0.58585
14:04:30|0.58585
14:04:31|0.58585
14:04:32|0.58585
14:04:33|0.58585
14:04:34|0.58585
14:04:35|0.58585
14:04:36|0.58585
14:04:38|0.5855
14:04:38|0.5855
14:04:39|0.5855
14:04:40|0.5855
14:04:41|0.5855
14:04:42|0.5855
14:04:44|0.5855
14:04:45|0.5855
14:04:46|0.5855
14:04:47|0.5855
14:04:48|0.5855
14:04:49|0.58508
14:04:50|0.58508
14:04:51|0.58508
14:04:51|0.58508
14:04:53|0.58508
14:04:53|0.58508
14:04:55|0.58508
14:04:56|0.58508
14:04:57|0.58535
14:04:58|0.58535
14:05:00|0.58535
14:05:00|0.58535
14:05:02|0.58535
14:05:02|0.58535
14:05:04|0.58535
14:05:04|0.58535
14:05:05|0.58535
14:05:06|0.58535
14:05:08|0.58535
14:05:08|0.58535
14:05:09|0.58535
14:05:11|0.58535
14:05:12|0.58535
14:05:12|0.58535
14:05:13|0.58535
14:05:14|0.58534
14:05:15|0.58534
14:05:17|0.58534
14:05:17|0.58534
14:05:18|0.58534
14:05:20|0.58534
14:05:20|0.58534
14:05:21|0.58534
14:05:22|0.58534
14:05:23|0.58534
14:05:24|0.58534
14:05:26|0.58534
14:05:27|0.58534
14:05:27|0.58534
14:05:28|0.58534
14:05:30|0.58534
14:05:31|0.58534
14:05:32|0.58534
14:05:32|0.58534
14:05:33|0.58534
14:05:35|0.58534
14:05:36|0.58534
14:05:37|0.58534
14:05:38|0.58566
14:05:39|0.58566
14:05:40|0.58566
14:05:41|0.58566
14:05:42|0.58566
14:05:43|0.58546
14:05:45|0.58546
14:05:46|0.58546
14:05:46|0.58546
14:05:47|0.58546
14:05:49|0.58546
14:05:50|0.58546
14:05:51|0.58546
14:05:52|0.58546
14:05:53|0.58546
14:05:54|0.58546
14:05:55|0.58546
14:05:56|0.58546
14:05:57|0.58546
14:05:58|0.58546
14:05:59|0.58546
14:06:00|0.58546
14:06:01|0.58546
14:06:02|0.58546
14:06:03|0.58507
14:06:04|0.58507
14:06:05|0.58507
14:06:06|0.58507
14:06:07|0.58469
14:06:08|0.58469
14:06:09|0.58469
14:06:10|0.58469
14:06:11|0.58457
14:06:12|0.58457
14:06:13|0.58457
14:06:14|0.58457
14:06:16|0.58457
14:06:16|0.58457
14:06:17|0.58457
14:06:18|0.58457
14:06:19|0.58457
14:06:20|0.58457
14:06:21|0.58457
14:06:22|0.58579
14:06:23|0.58579
14:06:24|0.58579
14:06:26|0.58579
14:06:26|0.58579
14:06:27|0.58579
14:06:28|0.58579
14:06:29|0.58579
14:06:30|0.58579
14:06:32|0.58579
14:06:32|0.58579
14:06:33|0.58579
14:06:34|0.58637
14:06:35|0.58666
14:06:36|0.58666
14:06:37|0.58666
14:06:38|0.58631
14:06:39|0.58603
14:06:40|0.58603
14:06:41|0.58607
14:06:43|0.58607
14:06:44|0.58607
14:06:45|0.58607
14:06:46|0.58607
14:06:48|0.58607
14:06:49|0.58607
14:06:50|0.58607
14:06:52|0.58614
14:06:53|0.58614
14:06:54|0.58614
14:06:55|0.58614
14:06:56|0.58614
14:06:57|0.58622
14:06:58|0.58622
14:06:59|0.58627
14:07:00|0.58627
14:07:01|0.58627
14:07:02|0.58645
14:07:03|0.58711
14:07:04|0.58712
14:07:05|0.58733
14:07:06|0.58733
14:07:07|0.58733
14:07:08|0.58742
14:07:09|0.58723
14:07:10|0.58717
14:07:12|0.58717
14:07:12|0.58717
14:07:13|0.58717
14:07:14|0.58717
14:07:15|0.58717
14:07:16|0.58717
14:07:17|0.58717
14:07:18|0.58717
14:07:19|0.58717
14:07:20|0.58717
14:07:22|0.58717
14:07:22|0.58717
14:07:23|0.58689
14:07:24|0.58689
14:07:25|0.58689
14:07:26|0.58681
14:07:27|0.58681
14:07:28|0.58645
14:07:30|0.58632
14:07:30|0.58627
14:07:32|0.58627
14:07:33|0.58627
14:07:34|0.58627
14:07:35|0.58627
14:07:36|0.58627
14:07:37|0.58627
14:07:38|0.58627
14:07:39|0.58627
14:07:40|0.58627
14:07:41|0.58645
14:07:43|0.58627
14:07:43|0.58627
14:07:44|0.58627
14:07:45|0.58635
14:07:47|0.58635
14:07:48|0.58635
14:07:49|0.58635
14:07:50|0.58635
14:07:51|0.58635
14:07:52|0.58635
14:07:53|0.58635
14:07:54|0.58635
14:07:56|0.5865
14:07:56|0.5865
14:07:57|0.5865
14:07:58|0.5865
14:07:59|0.5865
14:08:01|0.5865
14:08:02|0.5865
14:08:02|0.58642
14:08:04|0.58645
14:08:05|0.58645
14:08:06|0.58645
14:08:07|0.58645
14:08:08|0.58661
14:08:09|0.58661
14:08:10|0.58669
14:08:11|0.58669
14:08:12|0.58669
14:08:13|0.58669
14:08:14|0.58669
14:08:15|0.58669
14:08:16|0.58669
14:08:17|0.58669
14:08:18|0.58669
14:08:19|0.58621
14:08:20|0.58621
14:08:21|0.58621
14:08:22|0.58621
14:08:23|0.58621
14:08:24|0.58621
14:08:25|0.58621
14:08:27|0.58621
14:08:27|0.58621
14:08:29|0.58621
14:08:30|0.58621
14:08:30|0.58621
14:08:31|0.58621
14:08:32|0.58621
14:08:33|0.58621
14:08:34|0.58621
14:08:36|0.58621
14:08:36|0.58621
14:08:37|0.58621
14:08:38|0.58621
14:08:39|0.58621
14:08:41|0.58621
14:08:42|0.58621
14:08:42|0.5863
14:08:43|0.58563
14:08:44|0.58563
14:08:45|0.58563
14:08:47|0.58579
14:08:49|0.58559
14:08:50|0.58559
14:08:51|0.58559
14:08:53|0.58552
14:08:54|0.58492
14:08:55|0.58492
14:08:56|0.58492
14:08:57|0.58492
14:08:59|0.58492
14:09:00|0.58492
14:09:00|0.58492
14:09:01|0.58492
14:09:02|0.58492
14:09:04|0.58492
14:09:04|0.58504
14:09:06|0.58471
14:09:07|0.58471
14:09:08|0.58471
14:09:09|0.58471
14:09:10|0.58486
14:09:11|0.58486
14:09:12|0.58486
14:09:13|0.58486
14:09:14|0.58486
14:09:16|0.58486
14:09:16|0.58487
14:09:17|0.58487
14:09:18|0.58487
14:09:20|0.58487
14:09:20|0.58487
14:09:22|0.58487
14:09:23|0.58487
14:09:24|0.58487
14:09:25|0.58487
14:09:26|0.58487
14:09:26|0.58513
14:09:28|0.58513
14:09:29|0.58513
14:09:30|0.58513
14:09:31|0.58513
14:09:32|0.58513
14:09:33|0.58545
14:09:34|0.58545
14:09:35|0.58545
14:09:36|0.58545
14:09:37|0.58545
14:09:38|0.58545
14:09:39|0.58545
14:09:40|0.58545
14:09:41|0.58545
14:09:42|0.58545
14:09:43|0.58545
14:09:45|0.58545
14:09:45|0.58545
14:09:47|0.58545
14:09:48|0.58545
14:09:48|0.58545
14:09:50|0.58545
14:09:51|0.58545
14:09:51|0.58545
14:09:53|0.58545
14:09:54|0.58545
14:09:54|0.58545
14:09:56|0.58545
14:09:57|0.58545
14:09:57|0.58578
14:09:59|0.58578
14:10:00|0.58578
14:10:00|0.58578
14:10:02|0.58578
14:10:03|0.58578
14:10:04|0.58578
14:10:05|0.58578
14:10:06|0.58506
14:10:07|0.58455
14:10:08|0.58455
14:10:09|0.58446
14:10:09|0.58446
14:10:11|0.58401
14:10:11|0.58401
14:10:13|0.58382
14:10:14|0.58382
14:10:15|0.58382
14:10:16|0.58382
14:10:17|0.58382
14:10:18|0.58381
14:10:19|0.58381
14:10:20|0.58381
14:10:21|0.58364
14:10:22|0.58364
14:10:23|0.58364
14:10:24|0.58364
14:10:25|0.58364
14:10:26|0.5838
14:10:27|0.5838
14:10:28|0.5838
14:10:29|0.5838
14:10:30|0.5838
14:10:32|0.5838
14:10:33|0.5838
14:10:34|0.5838
14:10:34|0.5838
14:10:36|0.5838
14:10:37|0.5838
14:10:38|0.5838
14:10:39|0.5838
14:10:40|0.5838
14:10:41|0.5838
14:10:42|0.5838
14:10:43|0.5838
14:10:44|0.5838
14:10:45|0.5838
14:10:46|0.5838
14:10:47|0.5838
14:10:48|0.5838
14:10:49|0.5838
14:10:51|0.5838
14:10:52|0.5838
14:10:54|0.5838
14:10:54|0.5838
14:10:56|0.5838
14:10:56|0.5838
14:10:58|0.5838
14:10:59|0.5838
14:11:00|0.5838
14:11:01|0.5838
14:11:02|0.5838
14:11:04|0.5838
14:11:04|0.5838
14:11:06|0.58405
14:11:06|0.58405
14:11:07|0.58405
14:11:09|0.5841
14:11:09|0.58366
14:11:10|0.58366
14:11:12|0.58366
14:11:12|0.58366
14:11:13|0.58366
14:11:15|0.58366
14:11:16|0.58366
14:11:17|0.58366
14:11:17|0.58366
14:11:19|0.58366
14:11:20|0.58366
14:11:21|0.58366
14:11:22|0.58366
14:11:23|0.58366
14:11:24|0.58366
14:11:24|0.58366
14:11:26|0.58366
14:11:27|0.58364
14:11:28|0.58364
14:11:29|0.58364
14:11:29|0.58364
14:11:31|0.58364
14:11:32|0.58364
14:11:33|0.58364
14:11:34|0.58364
14:11:35|0.58364
14:11:36|0.58364
14:11:37|0.58364
14:11:38|0.58364
14:11:39|0.58344
14:11:40|0.58342
14:11:41|0.58342
14:11:43|0.58342
14:11:43|0.58342
14:11:44|0.58342
14:11:46|0.58342
14:11:47|0.58342
14:11:49|0.58342
14:11:49|0.58342
14:11:51|0.58342
14:11:52|0.58342
14:11:53|0.58342
14:11:54|0.58342
14:11:55|0.58342
14:11:57|0.58342
14:11:58|0.58342
14:11:59|0.58376
14:12:00|0.58376
14:12:00|0.58376
14:12:02|0.58376
14:12:03|0.58376
14:12:04|0.58376
14:12:04|0.58376
14:12:06|0.58376
14:12:07|0.58376
14:12:08|0.58376
14:12:09|0.58376
14:12:10|0.58376
14:12:11|0.58376
14:12:12|0.58376
14:12:12|0.58376
14:12:14|0.58376
14:12:15|0.58376
14:12:16|0.58376
14:12:16|0.58376
14:12:17|0.58376
14:12:19|0.58376
14:12:19|0.58376
14:12:21|0.58376
14:12:22|0.58376
14:12:23|0.58376
14:12:24|0.58376
14:12:24|0.58376
14:12:25|0.58391
14:12:26|0.58391
14:12:28|0.58391
14:12:28|0.58391
14:12:29|0.58391
14:12:30|0.58391
14:12:33|0.58391
14:12:33|0.58391
14:12:35|0.58391
14:12:35|0.58391
14:12:36|0.58391
14:12:37|0.58391
14:12:38|0.58391
14:12:39|0.58391
14:12:40|0.58391
14:12:41|0.5839
14:12:42|0.5839
14:12:44|0.5839
14:12:45|0.5839
14:12:46|0.5839
14:12:47|0.5839
14:12:48|0.5839
14:12:48|0.5839
14:12:50|0.58446
14:12:51|0.58446
14:12:53|0.58446
14:12:54|0.58446
14:12:55|0.58446
14:12:56|0.58446
14:12:57|0.58446
14:12:58|0.58446
14:12:59|0.58523
14:13:00|0.58523
14:13:02|0.58523
14:13:03|0.58523
14:13:04|0.58523
14:13:04|0.58523
14:13:05|0.58523
14:13:07|0.58523
14:13:08|0.58523
14:13:09|0.58523
14:13:10|0.58523
14:13:10|0.58523
14:13:11|0.58523
14:13:13|0.58523
14:13:13|0.58523
14:13:14|0.58523
14:13:16|0.58523
14:13:17|0.58523
14:13:18|0.58523
14:13:19|0.58523
14:13:19|0.58523
14:13:21|0.58523
14:13:22|0.58523
14:13:22|0.58523
14:13:24|0.58523
14:13:24|0.58523
14:13:26|0.58523
14:13:26|0.58523
14:13:27|0.58523
14:13:29|0.58523
14:13:29|0.58523
14:13:31|0.58443
14:13:32|0.58443
14:13:32|0.58443
14:13:34|0.58443
14:13:35|0.58443
14:13:37|0.58443
14:13:38|0.58443
14:13:39|0.58443
14:13:40|0.58443
14:13:41|0.58443
14:13:42|0.58443
14:13:43|0.58443
14:13:44|0.58443
14:13:46|0.58443
14:13:46|0.58443
14:13:47|0.58443
14:13:48|0.58443
14:13:49|0.58443
14:13:50|0.58443
14:13:52|0.58443
14:13:54|0.58443
14:13:54|0.58443
14:13:56|0.58443
14:13:57|0.58443
14:13:58|0.58443
14:13:59|0.58443
14:14:00|0.58443
14:14:00|0.58443
14:14:01|0.58443
14:14:03|0.58443
14:14:04|0.58443
14:14:05|0.58443
14:14:06|0.58408
14:14:07|0.58408
14:14:08|0.58408
14:14:09|0.58408
14:14:10|0.58408
14:14:11|0.58408
14:14:12|0.58408
14:14:14|0.58408
14:14:15|0.58408
14:14:16|0.58408
14:14:16|0.58408
14:14:18|0.58408
14:14:19|0.58408
14:14:20|0.58408
14:14:21|0.58408
14:14:22|0.58408
14:14:23|0.58408
14:14:24|0.58408
14:14:25|0.58408
14:14:26|0.58408
14:14:27|0.58408
14:14:28|0.58408
14:14:29|0.58408
14:14:30|0.58408
14:14:31|0.58408
14:14:32|0.58408
14:14:33|0.58408
14:14:34|0.58408
14:14:35|0.58408
14:14:37|0.58408
14:14:37|0.58408
14:14:38|0.58408
14:14:39|0.58408
14:14:40|0.58408
14:14:41|0.58408
14:14:42|0.58408
14:14:44|0.58376
14:14:44|0.58376
14:14:46|0.58376
14:14:48|0.58376
14:14:49|0.58376
14:14:49|0.58376
14:14:51|0.58376
14:14:52|0.58376
14:14:53|0.58376
14:14:54|0.58376
14:14:55|0.58376
14:14:57|0.58376
14:14:58|0.58376
14:14:59|0.58376
14:15:00|0.58376
14:15:01|0.58376
14:15:02|0.58376
14:15:03|0.58376
14:15:04|0.58376
14:15:05|0.58376
14:15:06|0.58376
14:15:07|0.58376
14:15:08|0.58376
14:15:09|0.58376
14:15:10|0.58376
14:15:11|0.58376
14:15:12|0.58395
14:15:13|0.58395
14:15:14|0.58395
14:15:15|0.58395
14:15:16|0.5838
14:15:17|0.5838
14:15:18|0.5838
14:15:19|0.5838
14:15:20|0.5838
14:15:21|0.5838
14:15:22|0.5838
14:15:23|0.5838
14:15:24|0.5838
14:15:25|0.5838
14:15:26|0.5838
14:15:27|0.5838
14:15:28|0.5838
14:15:29|0.5838
14:15:30|0.58351
14:15:31|0.58351
14:15:33|0.58351
14:15:34|0.58351
14:15:34|0.58351
14:15:35|0.58318
14:15:36|0.58318
14:15:37|0.58318
14:15:38|0.58318
14:15:40|0.58318
14:15:41|0.58318
14:15:42|0.58318
14:15:42|0.58318
14:15:43|0.58318
14:15:44|0.58318
14:15:45|0.58318
14:15:46|0.58318
14:15:47|0.58318
14:15:48|0.58318
14:15:49|0.58318
14:15:50|0.58318
14:15:51|0.58318
14:15:52|0.58318
14:15:54|0.58318
14:15:55|0.58318
14:15:56|0.58318
14:15:57|0.58318
14:15:58|0.58318
14:15:59|0.58318
14:16:00|0.58318
14:16:01|0.58318
14:16:02|0.58318
14:16:04|0.58318
14:16:05|0.58318
14:16:05|0.58318
14:16:07|0.58318
14:16:07|0.58318
14:16:08|0.58335
14:16:09|0.58335
14:16:11|0.58335
14:16:12|0.58335
14:16:13|0.58387
14:16:14|0.58387
14:16:15|0.58387
14:16:16|0.58387
14:16:17|0.58387
14:16:18|0.58387
14:16:19|0.5843
14:16:20|0.5843
14:16:21|0.5843
14:16:22|0.5843
14:16:23|0.5843
14:16:24|0.5843
14:16:25|0.5843
14:16:26|0.5843
14:16:27|0.5843
14:16:29|0.5843
14:16:30|0.5843
14:16:31|0.5843
14:16:32|0.5843
14:16:32|0.5843
14:16:33|0.5843
14:16:34|0.5843
14:16:35|0.58443
14:16:37|0.58443
14:16:38|0.58443
14:16:39|0.58443
14:16:40|0.58448
14:16:41|0.58448
14:16:43|0.58448
14:16:43|0.58448
14:16:45|0.58482
14:16:46|0.58546
14:16:46|0.58546
14:16:47|0.58546
14:16:49|0.58546
14:16:50|0.58546
14:16:51|0.58546
14:16:52|0.58546
14:16:52|0.58546
14:16:54|0.58546
14:16:56|0.58546
14:16:56|0.58546
14:16:58|0.58546
14:16:59|0.58546
14:17:00|0.58546
14:17:02|0.58546
14:17:02|0.58546
14:17:03|0.58546
14:17:05|0.58546
14:17:05|0.58546
14:17:07|0.58548
14:17:08|0.58548
14:17:09|0.58548
14:17:10|0.58548
14:17:11|0.58548
14:17:12|0.58583
14:17:14|0.58583
14:17:15|0.58583
14:17:15|0.58583
14:17:16|0.58583
14:17:18|0.58583
14:17:19|0.5858
14:17:19|0.5858
14:17:21|0.5858
14:17:21|0.5858
14:17:23|0.5858
14:17:23|0.5858
14:17:25|0.5858
14:17:25|0.5858
14:17:26|0.5858
14:17:28|0.5858
14:17:30|0.5858
14:17:30|0.58617
14:17:32|0.58617
14:17:32|0.58617
14:17:34|0.58617
14:17:34|0.58616
14:17:35|0.58616
14:17:36|0.58616
14:17:38|0.58616
14:17:39|0.58616
14:17:39|0.58616
14:17:40|0.58616
14:17:41|0.586
14:17:42|0.58597
14:17:43|0.58567
14:17:44|0.58567
14:17:46|0.58567
14:17:46|0.58567
14:17:47|0.58567
14:17:48|0.58567
14:17:49|0.58567
14:17:51|0.58567
14:17:52|0.58567
14:17:53|0.58567
14:17:53|0.58567
14:17:54|0.58567
14:17:55|0.58534
14:17:58|0.58534
14:17:58|0.58534
14:17:59|0.58534
14:18:01|0.58534
14:18:02|0.58534
14:18:02|0.58586
14:18:04|0.58585
14:18:05|0.58573
14:18:05|0.58573
14:18:06|0.58573
14:18:07|0.58573
14:18:08|0.58573
14:18:09|0.58573
14:18:11|0.58573
14:18:11|0.58573
14:18:13|0.58573
14:18:14|0.58573
14:18:15|0.58573
14:18:16|0.58573
14:18:17|0.58573
14:18:18|0.58573
14:18:19|0.58573
14:18:20|0.58573
14:18:21|0.58573
14:18:21|0.58577
14:18:23|0.58577
14:18:24|0.58567
14:18:25|0.58567
14:18:26|0.58567
14:18:27|0.58567
14:18:28|0.58567
14:18:29|0.58567
14:18:31|0.58583
14:18:32|0.58582
14:18:33|0.58582
14:18:34|0.58603
14:18:35|0.58644
14:18:36|0.58644
14:18:37|0.58644
14:18:38|0.58663
14:18:39|0.5868
14:18:40|0.5868
14:18:41|0.58717
14:18:43|0.58717
14:18:44|0.58717
14:18:44|0.58717
14:18:45|0.58717
14:18:46|0.58717
14:18:47|0.58689
14:18:48|0.58689
14:18:50|0.58689
14:18:50|0.58689
14:18:51|0.58689
14:18:53|0.58689
14:18:54|0.58689
14:18:54|0.58689
14:18:55|0.58689
14:18:56|0.58689
14:18:57|0.58689
14:18:59|0.58689
14:19:00|0.5862
14:19:00|0.5862
14:19:01|0.5862
14:19:03|0.5862
14:19:04|0.5862
14:19:05|0.5862
14:19:06|0.5862
14:19:07|0.5862
14:19:07|0.5862
14:19:08|0.5862
14:19:09|0.5862
14:19:10|0.5862
14:19:11|0.5862
14:19:12|0.5862
14:19:14|0.5862
14:19:15|0.5862
14:19:16|0.5862
14:19:17|0.5862
14:19:18|0.5862
14:19:20|0.5862
14:19:21|0.5862
14:19:22|0.5862
14:19:23|0.5862
14:19:23|0.5862
14:19:25|0.5862
14:19:26|0.5862
14:19:27|0.5862
14:19:28|0.5862
14:19:29|0.5862
14:19:31|0.5862
14:19:31|0.5862
14:19:32|0.5862
14:19:33|0.5862
14:19:34|0.5862
14:19:35|0.5862
14:19:37|0.5862
14:19:37|0.5862
14:19:39|0.5862
14:19:39|0.5862
14:19:41|0.5862
14:19:41|0.5862
14:19:43|0.5862
14:19:44|0.5862
14:19:44|0.5862
14:19:45|0.5862
14:19:46|0.5862
14:19:47|0.5862
14:19:48|0.5862
14:19:49|0.5862
14:19:50|0.5862
14:19:51|0.5862
14:19:53|0.5862
14:19:54|0.5862
14:19:54|0.5862
14:19:56|0.5862
14:19:56|0.5862
14:19:58|0.5862
14:20:00|0.5862
14:20:01|0.5862
14:20:02|0.5862
14:20:02|0.5862
14:20:04|0.5862
14:20:05|0.5862
14:20:06|0.5862
14:20:07|0.5862
14:20:07|0.5862
14:20:09|0.58564
14:20:10|0.58564
14:20:11|0.58564
14:20:12|0.58564
14:20:13|0.58564
14:20:14|0.58564
14:20:16|0.58564
14:20:17|0.58594
14:20:17|0.58594
14:20:19|0.58594
14:20:20|0.58594
14:20:21|0.58594
14:20:21|0.58594
14:20:23|0.58594
14:20:24|0.58548
14:20:24|0.58548
14:20:26|0.58548
14:20:27|0.58548
14:20:28|0.58548
14:20:28|0.58548
14:20:30|0.58548
14:20:31|0.58497
14:20:33|0.58497
14:20:34|0.58497
14:20:34|0.58497
14:20:35|0.58497
14:20:37|0.58497
14:20:37|0.58497
14:20:39|0.58497
14:20:39|0.58497
14:20:40|0.58497
14:20:42|0.58497
14:20:42|0.58497
14:20:44|0.58497
14:20:45|0.58497
14:20:46|0.58497
14:20:47|0.58497
14:20:47|0.58497
14:20:48|0.58497
14:20:50|0.58497
14:20:51|0.58497
14:20:52|0.58497
14:20:53|0.58497
14:20:55|0.58497
14:20:55|0.58497
14:20:56|0.58497
14:20:57|0.58473
14:20:59|0.58473
14:21:00|0.58473
14:21:02|0.5849
14:21:03|0.5849
14:21:04|0.5855
14:21:05|0.5855
14:21:06|0.5855
14:21:07|0.58555
14:21:08|0.58555
14:21:09|0.58555
14:21:10|0.58555
14:21:11|0.58581
14:21:12|0.58581
14:21:13|0.58581
14:21:14|0.58581
14:21:15|0.58581
14:21:16|0.58581
14:21:17|0.58581
14:21:18|0.58581
14:21:19|0.58581
14:21:20|0.58574
14:21:21|0.58574
14:21:22|0.58574
14:21:23|0.58575
14:21:24|0.58575
14:21:25|0.58575
14:21:26|0.58575
14:21:27|0.58555
14:21:28|0.58555
14:21:30|0.58555
14:21:30|0.58555
14:21:31|0.58555
14:21:33|0.58555
14:21:34|0.58555
14:21:34|0.58555
14:21:36|0.58555
14:21:36|0.58555
14:21:37|0.58555
14:21:38|0.58555
14:21:39|0.58555
14:21:40|0.58555
14:21:41|0.58555
14:21:42|0.58555
14:21:43|0.58555
14:21:44|0.58555
14:21:45|0.58555
14:21:46|0.58555
14:21:48|0.58555
14:21:49|0.58555
14:21:50|0.58555
14:21:50|0.58555
14:21:51|0.58555
14:21:52|0.58555
14:21:53|0.58555
14:21:54|0.58555
14:21:56|0.58555
14:21:56|0.58555
14:21:57|0.58555
14:21:59|0.58555
14:21:59|0.58555
14:22:00|0.58555
14:22:02|0.58555
14:22:02|0.58555
14:22:04|0.58555
14:22:05|0.58555
14:22:07|0.58555
14:22:08|0.58555
14:22:09|0.58555
14:22:09|0.58555
14:22:11|0.58555
14:22:12|0.58555
14:22:13|0.58555
14:22:14|0.58555
14:22:15|0.58555
14:22:16|0.58555
14:22:17|0.58555
14:22:18|0.58577
14:22:18|0.58577
14:22:20|0.58577
14:22:21|0.58577
14:22:21|0.58577
14:22:23|0.58577
14:22:23|0.58577
14:22:25|0.58577
14:22:26|0.58577
14:22:26|0.58577
14:22:27|0.58577
14:22:29|0.58577
14:22:29|0.58577
14:22:32|0.58577
14:22:32|0.58577
14:22:33|0.58577
14:22:34|0.58577
14:22:35|0.58577
14:22:36|0.58577
14:22:38|0.58577
14:22:38|0.58577
14:22:39|0.58577
14:22:41|0.58577
14:22:41|0.58577
14:22:43|0.58577
14:22:44|0.58577
14:22:44|0.58577
14:22:46|0.58577
14:22:46|0.58577
14:22:47|0.58577
14:22:48|0.58577
14:22:50|0.58577
14:22:51|0.58577
14:22:52|0.5859
14:22:53|0.58579
14:22:54|0.58579
14:22:55|0.58579
14:22:56|0.58579
14:22:57|0.58579
14:22:58|0.58579
14:23:00|0.58579
14:23:00|0.58579
14:23:02|0.58485
14:23:03|0.58485
14:23:04|0.58485
14:23:05|0.58485
14:23:06|0.58485
14:23:07|0.58485
14:23:08|0.58485
14:23:09|0.58485
14:23:10|0.58485
14:23:12|0.58351
14:23:13|0.58351
14:23:13|0.58351
14:23:14|0.58351
14:23:16|0.58351
14:23:16|0.58427
14:23:18|0.58427
14:23:18|0.58427
14:23:19|0.58427
14:23:20|0.58442
14:23:22|0.58442
14:23:22|0.58442
14:23:24|0.58458
14:23:24|0.58458
14:23:25|0.58458
14:23:27|0.58458
14:23:28|0.58458
14:23:29|0.58427
14:23:30|0.58427
14:23:31|0.58427
14:23:32|0.58427
14:23:33|0.58427
14:23:34|0.58427
14:23:35|0.58427
14:23:36|0.58427
14:23:38|0.58444
14:23:38|0.58444
14:23:39|0.58444
14:23:41|0.58444
14:23:41|0.58444
14:23:43|0.58444
14:23:43|0.58444
14:23:44|0.58444
14:23:46|0.58444
14:23:46|0.58444
14:23:49|0.58444
14:23:49|0.58444
14:23:50|0.58444
14:23:52|0.58444
14:23:52|0.58444
14:23:53|0.58444
14:23:54|0.58444
14:23:55|0.58444
14:23:56|0.58444
14:23:57|0.58444
14:23:59|0.58444
14:23:59|0.58444
14:24:00|0.58444
14:24:02|0.58444
14:24:03|0.58444
14:24:03|0.58529
14:24:05|0.58529
14:24:06|0.58529
14:24:07|0.58464
14:24:09|0.58464
14:24:09|0.58508
14:24:10|0.58508
14:24:11|0.58508
14:24:13|0.58508
14:24:13|0.58508
14:24:15|0.58508
14:24:16|0.58508
14:24:17|0.58508
14:24:18|0.58508
14:24:19|0.58508
14:24:20|0.58508
14:24:21|0.58508
14:24:22|0.58508
14:24:22|0.58508
14:24:24|0.58508
14:24:24|0.58508
14:24:26|0.58411
14:24:27|0.58411
14:24:28|0.58411
14:24:29|0.58411
14:24:30|0.58411
14:24:31|0.58411
14:24:32|0.58411
14:24:33|0.58411
14:24:34|0.58425
14:24:35|0.58425
14:24:36|0.58403
14:24:37|0.58403
14:24:38|0.58403
14:24:40|0.58392
14:24:40|0.58361
14:24:41|0.58361
14:24:43|0.58361
14:24:43|0.58361
14:24:45|0.58361
14:24:45|0.58348
14:24:46|0.58348
14:24:47|0.58348
14:24:49|0.58319
14:24:49|0.583
14:24:51|0.583
14:24:51|0.583
14:24:52|0.583
14:24:53|0.583
14:24:54|0.583
14:24:55|0.583
14:24:56|0.583
14:24:58|0.583
14:24:58|0.583
14:24:59|0.583
14:25:00|0.583
14:25:02|0.58301
14:25:04|0.58301
14:25:04|0.58301
14:25:05|0.58301
14:25:06|0.58301
14:25:07|0.58301
14:25:09|0.58301
14:25:09|0.58301
14:25:10|0.58301
14:25:12|0.58301
14:25:13|0.58258
14:25:14|0.58236
14:25:15|0.58272
14:25:16|0.58272
14:25:17|0.58272
14:25:18|0.58272
14:25:19|0.58272
14:25:20|0.58272
14:25:21|0.58266
14:25:22|0.58266
14:25:23|0.58266
14:25:24|0.58266
14:25:25|0.58266
14:25:26|0.58266
14:25:27|0.58266
14:25:28|0.58266
14:25:29|0.58276
14:25:31|0.58276
14:25:31|0.58276
14:25:32|0.58276
14:25:34|0.58276
14:25:35|0.58276
14:25:36|0.58276
14:25:36|0.58276
14:25:37|0.58239
14:25:38|0.58239
14:25:40|0.58239
14:25:40|0.58239
14:25:42|0.58239
14:25:42|0.58239
14:25:44|0.58239
14:25:44|0.58239
14:25:45|0.58239
14:25:47|0.58239
14:25:48|0.58192
14:25:49|0.58192
14:25:50|0.58192
14:25:51|0.58192
14:25:52|0.58192
14:25:53|0.58192
14:25:54|0.58192
14:25:55|0.58192
14:25:56|0.58192
14:25:57|0.58192
14:25:58|0.58192
14:25:59|0.58152
14:26:00|0.58139
14:26:01|0.58139
14:26:02|0.58132
14:26:03|0.58132
14:26:05|0.58132
14:26:06|0.58132
14:26:08|0.58132
14:26:09|0.58132
14:26:09|0.58111
14:26:10|0.58111
14:26:11|0.58111
14:26:13|0.58111
14:26:14|0.58111
14:26:15|0.58111
14:26:16|0.58088
14:26:17|0.58128
14:26:18|0.58128
14:26:19|0.58128
14:26:21|0.58128
14:26:21|0.58128
14:26:22|0.581
14:26:23|0.581
14:26:24|0.581
14:26:26|0.581
14:26:26|0.581
14:26:27|0.58117
14:26:28|0.58117
14:26:30|0.58147
14:26:30|0.58147
14:26:31|0.58147
14:26:32|0.58147
14:26:33|0.58147
14:26:34|0.58147
14:26:35|0.58147
14:26:37|0.58147
14:26:38|0.58147
14:26:38|0.58147
14:26:40|0.58083
14:26:40|0.58083
14:26:42|0.58018
14:26:43|0.5803
14:26:44|0.58065
14:26:45|0.58065
14:26:46|0.58065
14:26:47|0.58065
14:26:48|0.58065
14:26:49|0.58041
14:26:51|0.58041
14:26:51|0.58041
14:26:52|0.58041
14:26:53|0.58096
14:26:55|0.58096
14:26:56|0.58096
14:26:56|0.58096
14:26:57|0.58096
14:26:59|0.58089
14:26:59|0.58089
14:27:00|0.58089
14:27:01|0.58089
14:27:03|0.58089
14:27:03|0.58089
14:27:05|0.58089
14:27:06|0.58115
14:27:07|0.58115
14:27:08|0.58115
14:27:09|0.58115
14:27:10|0.58115
14:27:11|0.58115
14:27:12|0.58115
14:27:13|0.58115
14:27:14|0.58115
14:27:15|0.58115
14:27:17|0.58072
14:27:17|0.58072
14:27:18|0.58072
14:27:20|0.58072
14:27:21|0.58072
14:27:22|0.58072
14:27:23|0.58072
14:27:24|0.58072
14:27:25|0.58072
14:27:26|0.58072
14:27:26|0.58072
14:27:27|0.58072
14:27:28|0.58072
14:27:30|0.58072
14:27:31|0.58
14:27:32|0.58
14:27:33|0.58
14:27:34|0.58
14:27:34|0.58
14:27:35|0.57979
14:27:38|0.57961
14:27:38|0.57961
14:27:39|0.57961
14:27:40|0.57961
14:27:42|0.5795
14:27:44|0.57933
14:27:44|0.57933
14:27:45|0.57933
14:27:46|0.57933
14:27:47|0.57933
14:27:48|0.57933
14:27:49|0.57933
14:27:50|0.57933
14:27:51|0.57933
14:27:52|0.57889
14:27:53|0.57889
14:27:54|0.57889
14:27:55|0.57889
14:27:56|0.57889
14:27:57|0.57898
14:27:58|0.57898
14:27:59|0.57898
14:28:00|0.57907
14:28:01|0.57907
14:28:03|0.57907
14:28:03|0.57925
14:28:04|0.57925
14:28:05|0.57925
14:28:06|0.57925
14:28:07|0.57901
14:28:09|0.57901
14:28:10|0.5791
14:28:12|0.57877
14:28:13|0.57877
14:28:14|0.57877
14:28:14|0.57877
14:28:17|0.57865
14:28:17|0.57865
14:28:18|0.57865
14:28:19|0.57865
14:28:20|0.57865
14:28:21|0.57838
14:28:22|0.57838
14:28:24|0.57825
14:28:24|0.57825
14:28:25|0.57825
14:28:26|0.57825
14:28:28|0.57754
14:28:29|0.57752
14:28:30|0.57752
14:28:31|0.57752
14:28:32|0.57752
14:28:32|0.57752
14:28:34|0.57752
14:28:34|0.57752
14:28:36|0.57752
14:28:37|0.57752
14:28:37|0.57752
14:28:39|0.57829
14:28:40|0.57829
14:28:41|0.57829
14:28:42|0.57829
14:28:43|0.57829
14:28:44|0.57829
14:28:46|0.57829
14:28:47|0.57829
14:28:48|0.57829
14:28:48|0.57829
14:28:50|0.57784
14:28:50|0.57784
14:28:52|0.57784
14:28:52|0.57734
14:28:53|0.57743
14:28:54|0.57743
14:28:55|0.57779
14:28:56|0.57779
14:28:57|0.57779
14:28:59|0.57779
14:28:59|0.57779
14:29:01|0.57779
14:29:02|0.57779
14:29:02|0.57779
14:29:03|0.57779
14:29:04|0.57779
14:29:05|0.57779
14:29:06|0.57779
14:29:08|0.57779
14:29:09|0.57779
14:29:10|0.57779
14:29:11|0.57829
14:29:12|0.57829
14:29:14|0.57829
14:29:15|0.57829
14:29:16|0.57829
14:29:17|0.57822
14:29:18|0.57822
14:29:19|0.57822
14:29:19|0.57809
14:29:21|0.57809
14:29:22|0.57809
14:29:23|0.57875
14:29:24|0.57877
14:29:25|0.57957
14:29:26|0.57957
14:29:27|0.57957
14:29:28|0.57907
14:29:30|0.57893
14:29:31|0.57893
14:29:32|0.57893
14:29:33|0.57893
14:29:34|0.57893
14:29:35|0.57877
14:29:36|0.57825
14:29:37|0.57825
14:29:38|0.57825
14:29:39|0.57794
14:29:40|0.57794
14:29:41|0.57767
14:29:42|0.57767
14:29:43|0.57767
14:29:44|0.57761
14:29:46|0.57761
14:29:47|0.57761
14:29:47|0.57761
14:29:48|0.57761
14:29:49|0.57825
14:29:51|0.57811
14:29:52|0.57811
14:29:53|0.57858
14:29:54|0.57858
14:29:54|0.57858
14:29:56|0.57858
14:29:56|0.57842
14:29:58|0.57842
14:29:59|0.57842
14:29:59|0.57842
14:30:01|0.57858
14:30:02|0.57858
14:30:03|0.57894
14:30:04|0.57875
14:30:05|0.57875
14:30:06|0.57875
14:30:06|0.57875
14:30:09|0.57894
14:30:10|0.57999
14:30:11|0.57999
14:30:13|0.57999
14:30:14|0.57992
14:30:15|0.57992
14:30:16|0.57999
14:30:17|0.58058
14:30:18|0.58058
14:30:19|0.58056
14:30:20|0.58075
14:30:22|0.58079
14:30:23|0.58114
14:30:23|0.58114
14:30:25|0.58114
14:30:25|0.58137
14:30:27|0.58109
14:30:28|0.5814
14:30:28|0.5814
14:30:29|0.5814
14:30:30|0.582
14:30:31|0.58256
14:30:32|0.58231
14:30:34|0.58231
14:30:34|0.58231
14:30:35|0.58232
14:30:36|0.58232
14:30:37|0.58232
14:30:39|0.58232
14:30:39|0.58232
14:30:41|0.58232
14:30:42|0.58199
14:30:43|0.58199
14:30:43|0.58199
14:30:45|0.58174
14:30:45|0.58174
14:30:46|0.58174
14:30:47|0.58174
14:30:49|0.58174
14:30:50|0.58154
14:30:51|0.58154
14:30:51|0.58154
14:30:53|0.58167
14:30:54|0.58167
14:30:55|0.58167
14:30:55|0.58167
14:30:56|0.58167
14:30:58|0.58167
14:30:59|0.58182
14:30:59|0.58182
14:31:01|0.58197
14:31:02|0.58218
14:31:03|0.58218
14:31:03|0.58218
14:31:05|0.58218
14:31:06|0.58218
14:31:07|0.58218
14:31:08|0.58218
14:31:09|0.58218
14:31:10|0.58241
14:31:11|0.58241
14:31:12|0.58241
14:31:13|0.58241
14:31:14|0.58241
14:31:15|0.58241
14:31:16|0.58223
14:31:17|0.58223
14:31:18|0.58223
14:31:19|0.58223
14:31:20|0.58223
14:31:21|0.58173
14:31:23|0.58197
14:31:24|0.58221
14:31:25|0.58221
14:31:26|0.58221
14:31:27|0.58221
14:31:29|0.58221
14:31:30|0.58221
14:31:30|0.58221
14:31:31|0.58233
14:31:33|0.58233
14:31:34|0.58233
14:31:35|0.58233
14:31:36|0.58233
14:31:38|0.58233
14:31:39|0.58249
14:31:39|0.58249
14:31:41|0.58249
14:31:41|0.58249
14:31:42|0.58249
14:31:43|0.58249
14:31:44|0.58249
14:31:45|0.58249
14:31:46|0.58197
14:31:47|0.58209
14:31:48|0.58209
14:31:50|0.58209
14:31:50|0.58209
14:31:52|0.58209
14:31:53|0.58209
14:31:53|0.58209
14:31:54|0.58209
14:31:56|0.58159
14:31:57|0.58159
14:31:58|0.58159
14:31:59|0.58167
14:32:00|0.58167
14:32:01|0.58179
14:32:02|0.58197
14:32:03|0.58203
14:32:04|0.58221
14:32:05|0.58221
14:32:07|0.58221
14:32:07|0.58221
14:32:08|0.58221
14:32:09|0.58221
14:32:11|0.58221
14:32:13|0.58221
14:32:13|0.58221
14:32:15|0.58221
14:32:16|0.58221
14:32:18|0.58221
14:32:19|0.58239
14:32:19|0.58239
14:32:20|0.58239
14:32:22|0.58239
14:32:22|0.58239
14:32:23|0.58293
14:32:24|0.58293
14:32:26|0.58312
14:32:27|0.58312
14:32:27|0.58341
14:32:29|0.58341
14:32:31|0.58341
14:32:32|0.5837
14:32:32|0.5837
14:32:33|0.58445
14:32:34|0.58445
14:32:36|0.58445
14:32:36|0.58445
14:32:37|0.58445
14:32:39|0.58445
14:32:40|0.58445
14:32:40|0.58445
14:32:42|0.58445
14:32:42|0.58445
14:32:44|0.58445
14:32:45|0.58445
14:32:46|0.58354
14:32:47|0.58354
14:32:48|0.58354
14:32:49|0.58354
14:32:50|0.58354
14:32:51|0.58354
14:32:52|0.58354
14:32:54|0.58354
14:32:54|0.58413
14:32:56|0.58413
14:32:57|0.58413
14:32:57|0.58413
14:32:58|0.58413
14:32:59|0.58413
14:33:00|0.58413
14:33:02|0.58413
14:33:02|0.58413
14:33:03|0.58413
14:33:05|0.58413
14:33:05|0.58413
14:33:07|0.58413
14:33:08|0.58351
14:33:09|0.58351
14:33:10|0.58351
14:33:12|0.58318
14:33:13|0.58341
14:33:14|0.58341
14:33:15|0.58341
14:33:16|0.58341
14:33:17|0.58341
14:33:18|0.58341
14:33:20|0.58341
14:33:21|0.58341
14:33:22|0.58341
14:33:22|0.58341
14:33:24|0.58341
14:33:24|0.58341
14:33:26|0.58341
14:33:26|0.58341
14:33:28|0.58341
14:33:28|0.58341
14:33:30|0.58341
14:33:31|0.58341
14:33:31|0.58341
14:33:33|0.58456
14:33:34|0.58456
14:33:35|0.58456
14:33:37|0.58456
14:33:37|0.58456
14:33:39|0.58456
14:33:39|0.58456
14:33:40|0.58456
14:33:42|0.58456
14:33:42|0.58456
14:33:44|0.58456
14:33:45|0.58456
14:33:45|0.58456
14:33:47|0.58456
14:33:48|0.58456
14:33:49|0.58452
14:33:50|0.58437
14:33:51|0.5846
14:33:52|0.5846
14:33:53|0.5846
14:33:54|0.5846
14:33:55|0.5846
14:33:56|0.5846
14:33:57|0.5846
14:33:58|0.58428
14:33:59|0.58428
14:34:01|0.58428
14:34:01|0.58428
14:34:04|0.5842
14:34:04|0.58395
14:34:05|0.58395
14:34:07|0.58395
14:34:08|0.58395
14:34:08|0.58395
14:34:09|0.58395
14:34:10|0.58395
14:34:11|0.58364
14:34:13|0.58364
14:34:13|0.58364
14:34:15|0.58364
14:34:16|0.58364
14:34:17|0.58394
14:34:18|0.58394
14:34:19|0.58387
14:34:20|0.58387
14:34:21|0.58387
14:34:22|0.58387
14:34:24|0.58387
14:34:25|0.58387
14:34:25|0.58387
14:34:26|0.58387
14:34:27|0.58387
14:34:28|0.58387
14:34:29|0.58387
14:34:31|0.58387
14:34:31|0.58387
14:34:33|0.58349
14:34:34|0.58309
14:34:35|0.58315
14:34:35|0.58315
14:34:37|0.58315
14:34:38|0.58315
14:34:38|0.58315
14:34:39|0.58315
14:34:40|0.58315
14:34:42|0.58408
14:34:43|0.58408
14:34:43|0.58408
14:34:44|0.58408
14:34:45|0.58408
14:34:47|0.58408
14:34:47|0.58408
14:34:49|0.58408
14:34:50|0.58408
14:34:51|0.58413
14:34:52|0.5844
14:34:53|0.5844
14:34:54|0.5844
14:34:55|0.5844
14:34:56|0.5844
14:34:57|0.5844
14:34:58|0.5844
14:34:59|0.5844
14:35:01|0.5844
14:35:01|0.58539
14:35:03|0.58539
14:35:03|0.58539
14:35:04|0.58539
14:35:05|0.58497
14:35:06|0.58497
14:35:08|0.58497
14:35:08|0.58497
14:35:09|0.58497
14:35:10|0.58497
14:35:12|0.58497
14:35:13|0.58497
14:35:14|0.58497
14:35:15|0.58497
14:35:16|0.58497
14:35:18|0.58497
14:35:19|0.58497
14:35:20|0.58497
14:35:20|0.58497
14:35:22|0.58497
14:35:23|0.58497
14:35:24|0.58485
14:35:25|0.58432
14:35:26|0.58432
14:35:27|0.58432
14:35:28|0.58432
14:35:29|0.58432
14:35:30|0.58432
14:35:31|0.58397
14:35:33|0.58397
14:35:33|0.58397
14:35:35|0.58411
14:35:35|0.58421
14:35:37|0.58435
14:35:37|0.58435
14:35:39|0.58435
14:35:39|0.58435
14:35:40|0.58435
14:35:41|0.58435
14:35:42|0.58435
14:35:44|0.58435
14:35:45|0.58429
14:35:46|0.58429
14:35:47|0.58408
14:35:48|0.58408
14:35:49|0.58408
14:35:50|0.58408
14:35:51|0.58408
14:35:52|0.58408
14:35:53|0.5841
14:35:54|0.5841
14:35:55|0.5841
14:35:55|0.5841
14:35:56|0.5841
14:35:58|0.5841
14:35:59|0.5841
14:35:59|0.5841
14:36:01|0.5841
14:36:02|0.5841
14:36:02|0.5841
14:36:03|0.5841
14:36:05|0.5841
14:36:06|0.58316
14:36:06|0.58289
14:36:07|0.58289
14:36:09|0.58289
14:36:10|0.58285
14:36:11|0.58345
14:36:11|0.58345
14:36:13|0.58367
14:36:15|0.58371
14:36:16|0.58338
14:36:17|0.58381
14:36:18|0.58381
14:36:19|0.58381
14:36:20|0.58381
14:36:21|0.58381
14:36:22|0.58381
14:36:23|0.58381
14:36:24|0.58381
14:36:26|0.58381
14:36:27|0.58381
14:36:28|0.58381
14:36:29|0.58381
14:36:30|0.58381
14:36:31|0.58381
14:36:32|0.58381
14:36:33|0.58381
14:36:34|0.58381
14:36:35|0.58381
14:36:36|0.58381
14:36:37|0.58381
14:36:38|0.58381
14:36:39|0.58381
14:36:40|0.58399
14:36:42|0.58399
14:36:43|0.58387
14:36:44|0.58393
14:36:45|0.58393
14:36:45|0.58393
14:36:46|0.58434
14:36:48|0.58434
14:36:49|0.58434
14:36:50|0.58434
14:36:51|0.58434
14:36:52|0.58434
14:36:52|0.58434
14:36:54|0.58434
14:36:55|0.58434
14:36:55|0.58434
14:36:57|0.58434
14:36:58|0.58434
14:36:59|0.58434
14:37:00|0.58357
14:37:00|0.58357
14:37:02|0.58357
14:37:03|0.58357
14:37:04|0.58357
14:37:05|0.58345
14:37:06|0.58345
14:37:07|0.58345
14:37:08|0.58345
14:37:09|0.58345
14:37:10|0.58345
14:37:11|0.58345
14:37:12|0.58345
14:37:13|0.58345
14:37:14|0.58345
14:37:15|0.58345
14:37:17|0.58345
14:37:18|0.58345
14:37:19|0.58345
14:37:20|0.58254
14:37:21|0.58254
14:37:22|0.58254
14:37:23|0.58254
14:37:24|0.58254
14:37:25|0.58254
14:37:26|0.58254
14:37:27|0.58248
14:37:29|0.58248
14:37:29|0.58248
14:37:30|0.58248
14:37:31|0.58248
14:37:32|0.58248
14:37:34|0.58248
14:37:35|0.58248
14:37:36|0.58248
14:37:37|0.58248
14:37:38|0.58248
14:37:40|0.58248
14:37:40|0.58248
14:37:41|0.58248
14:37:42|0.58248
14:37:44|0.58248
14:37:45|0.58248
14:37:45|0.58248
14:37:47|0.58248
14:37:47|0.58229
14:37:48|0.58229
14:37:49|0.58229
14:37:50|0.58229
14:37:51|0.58229
14:37:52|0.58229
14:37:54|0.58229
14:37:55|0.58229
14:37:56|0.58229
14:37:57|0.58229
14:37:57|0.58229
14:37:58|0.58229
14:37:59|0.58229
14:38:00|0.58229
14:38:01|0.58229
14:38:03|0.58283
14:38:03|0.58283
14:38:04|0.58283
14:38:05|0.58283
14:38:07|0.58248
14:38:07|0.58248
14:38:09|0.58248
14:38:09|0.58248
14:38:10|0.58248
14:38:11|0.58248
14:38:12|0.58248
14:38:14|0.58248
14:38:15|0.58248
14:38:16|0.58248
14:38:17|0.58248
14:38:19|0.58248
14:38:19|0.58264
14:38:21|0.58264
14:38:22|0.58264
14:38:23|0.58264
14:38:24|0.58264
14:38:25|0.58264
14:38:26|0.58264
14:38:27|0.58264
14:38:29|0.58264
14:38:29|0.58264
14:38:30|0.58264
14:38:32|0.58264
14:38:33|0.58261
14:38:34|0.58261
14:38:35|0.58261
14:38:36|0.58254
14:38:37|0.58254
14:38:38|0.58254
14:38:38|0.58254
14:38:40|0.58254
14:38:40|0.58254
14:38:42|0.58254
14:38:43|0.58254
14:38:43|0.58254
14:38:45|0.58254
14:38:46|0.58254
14:38:47|0.58254
14:38:48|0.58297
14:38:49|0.58297
14:38:50|0.58297
14:38:51|0.58297
14:38:52|0.58297
14:38:53|0.58297
14:38:54|0.58297
14:38:55|0.58297
14:38:56|0.58303
14:38:57|0.58296
14:38:59|0.58296
14:38:59|0.58296
14:39:01|0.58296
14:39:02|0.58296
14:39:02|0.58306
14:39:03|0.58326
14:39:04|0.58326
14:39:05|0.58326
14:39:06|0.58326
14:39:07|0.58326
14:39:08|0.58326
14:39:09|0.58326
14:39:10|0.58321
14:39:12|0.58321
14:39:12|0.5832
14:39:13|0.5832
14:39:14|0.58339
14:39:15|0.58376
14:39:16|0.58394
14:39:17|0.58406
14:39:18|0.58406
14:39:20|0.58406
14:39:21|0.5836
14:39:22|0.5836
14:39:23|0.58318
14:39:24|0.58318
14:39:26|0.58318
14:39:26|0.58318
14:39:27|0.58318
14:39:29|0.58318
14:39:30|0.58318
14:39:30|0.58318
14:39:31|0.58318
14:39:33|0.58296
14:39:33|0.5826
14:39:34|0.5826
14:39:36|0.5826
14:39:36|0.58249
14:39:37|0.58249
14:39:38|0.58249
14:39:40|0.58249
14:39:41|0.58249
14:39:42|0.58249
14:39:43|0.58249
14:39:44|0.58249
14:39:45|0.58249
14:39:46|0.58249
14:39:47|0.58275
14:39:48|0.58275
14:39:49|0.58275
14:39:50|0.58327
14:39:51|0.58327
14:39:52|0.58327
14:39:53|0.58327
14:39:54|0.58327
14:39:55|0.58327
14:39:56|0.58327
14:39:58|0.58327
14:39:58|0.58327
14:39:59|0.58327
14:40:01|0.58327
14:40:01|0.58351
14:40:02|0.58351
14:40:03|0.58351
14:40:04|0.58351
14:40:05|0.58351
14:40:06|0.58351
14:40:08|0.58351
14:40:08|0.58351
14:40:09|0.58351
14:40:11|0.58351
14:40:11|0.58351
14:40:13|0.58351
14:40:14|0.58375
14:40:14|0.58375
14:40:15|0.58375
14:40:17|0.58375
14:40:18|0.58375
14:40:19|0.58351
14:40:21|0.58366
14:40:22|0.58357
14:40:23|0.58357
14:40:24|0.58357
14:40:25|0.58357
14:40:26|0.58357
14:40:27|0.58357
14:40:28|0.58339
14:40:30|0.58374
14:40:31|0.58352
14:40:31|0.58352
14:40:33|0.58352
14:40:33|0.58352
14:40:34|0.58352
14:40:35|0.58352
14:40:36|0.58352
14:40:38|0.58352
14:40:38|0.58352
14:40:39|0.58352
14:40:40|0.58386
14:40:43|0.58386
14:40:43|0.58417
14:40:44|0.58417
14:40:46|0.58417
14:40:47|0.58417
14:40:48|0.58394
14:40:48|0.58394
14:40:49|0.58394
14:40:51|0.58394
14:40:51|0.58394
14:40:52|0.58394
14:40:54|0.58394
14:40:55|0.58394
14:40:56|0.58394
14:40:57|0.58453
14:40:58|0.5845
14:40:59|0.5845
14:41:00|0.5845
14:41:01|0.5845
14:41:02|0.5845
14:41:03|0.5845
14:41:04|0.5845
14:41:05|0.5845
14:41:06|0.5845
14:41:07|0.5845
14:41:08|0.58463
14:41:09|0.58483
14:41:10|0.58483
14:41:11|0.58455
14:41:12|0.58455
14:41:13|0.58455
14:41:14|0.58443
14:41:15|0.58443
14:41:16|0.58443
14:41:17|0.58443
14:41:18|0.58443
14:41:20|0.58397
14:41:20|0.58397
14:41:22|0.58397
14:41:22|0.58397
14:41:24|0.58397
14:41:25|0.58397
14:41:26|0.58397
14:41:27|0.58397
14:41:27|0.58397
14:41:29|0.58397
14:41:30|0.58397
14:41:31|0.58397
14:41:32|0.58397
14:41:33|0.58397
14:41:34|0.58397
14:41:35|0.58397
14:41:36|0.58397
14:41:37|0.58397
14:41:38|0.58397
14:41:39|0.58397
14:41:40|0.58397
14:41:41|0.58397
14:41:42|0.58377
14:41:43|0.58377
14:41:44|0.58377
14:41:45|0.58377
14:41:47|0.58377
14:41:48|0.58377
14:41:49|0.58397
14:41:50|0.58397
14:41:51|0.58397
14:41:51|0.58397
14:41:53|0.58397
14:41:53|0.58411
14:41:54|0.58411
14:41:56|0.58481
14:41:56|0.58481
14:41:58|0.58481
14:41:59|0.58481
14:42:00|0.58481
14:42:01|0.58464
14:42:02|0.5847
14:42:03|0.58494
14:42:04|0.58559
14:42:04|0.58559
14:42:06|0.58559
14:42:07|0.58559
14:42:07|0.58559
14:42:09|0.58559
14:42:10|0.58559
14:42:11|0.58559
14:42:12|0.58559
14:42:13|0.58544
14:42:14|0.58544
14:42:15|0.58544
14:42:16|0.5859
14:42:17|0.58633
14:42:18|0.58633
14:42:19|0.5866
14:42:21|0.5866
14:42:22|0.5866
14:42:23|0.58701
14:42:24|0.58701
14:42:25|0.58701
14:42:27|0.5869
14:42:28|0.5869
14:42:29|0.5869
14:42:30|0.5869
14:42:31|0.5869
14:42:32|0.5869
14:42:33|0.5869
14:42:34|0.5869
14:42:35|0.5869
14:42:36|0.5869
14:42:38|0.58699
14:42:38|0.58699
14:42:40|0.58663
14:42:40|0.58663
14:42:42|0.58663
14:42:43|0.58663
14:42:44|0.58663
14:42:45|0.58663
14:42:46|0.58663
14:42:47|0.58663
14:42:48|0.58663
14:42:49|0.58689
14:42:50|0.58689
14:42:51|0.58753
14:42:52|0.58753
14:42:53|0.58753
14:42:54|0.58753
14:42:55|0.58753
14:42:56|0.58747
14:42:57|0.58747
14:42:58|0.58747
14:42:59|0.58755
14:43:00|0.58755
14:43:02|0.58755
14:43:02|0.58766
14:43:03|0.58766
14:43:04|0.58766
14:43:05|0.58766
14:43:06|0.58837
14:43:07|0.58824
14:43:09|0.58824
14:43:10|0.58824
14:43:11|0.58824
14:43:11|0.58824
14:43:12|0.58824
14:43:15|0.58849
14:43:15|0.58835
14:43:17|0.58835
14:43:17|0.58832
14:43:19|0.58832
14:43:20|0.58832
14:43:21|0.58847
14:43:22|0.58847
14:43:23|0.58847
14:43:25|0.58847
14:43:26|0.58847
14:43:27|0.58847
14:43:27|0.58847
14:43:28|0.58847
14:43:29|0.58813
14:43:31|0.58809
14:43:32|0.58809
14:43:32|0.58809
14:43:34|0.58809
14:43:35|0.58809
14:43:37|0.58809
14:43:38|0.58809
14:43:39|0.58809
14:43:40|0.58809
14:43:41|0.58809
14:43:43|0.58809
14:43:43|0.58809
14:43:45|0.58809
14:43:46|0.58809
14:43:47|0.58809
14:43:48|0.58809
14:43:49|0.58809
14:43:50|0.58809
14:43:51|0.58753
14:43:52|0.58753
14:43:54|0.58753
14:43:55|0.58753
14:43:55|0.58753
14:43:57|0.58753
14:43:58|0.58753
14:43:59|0.58753
14:44:00|0.58753
14:44:01|0.58753
14:44:02|0.58753
14:44:03|0.58753
14:44:04|0.58751
14:44:05|0.58751
14:44:06|0.5879
14:44:07|0.5879
14:44:08|0.5879
14:44:09|0.5879
14:44:10|0.5879
14:44:11|0.5879
14:44:13|0.5879
14:44:13|0.58813
14:44:14|0.58807
14:44:15|0.58807
14:44:16|0.58807
14:44:17|0.58807
14:44:18|0.58807
14:44:19|0.58807
14:44:21|0.58807
14:44:21|0.58807
14:44:23|0.58807
14:44:24|0.58748
14:44:26|0.58748
14:44:26|0.58748
14:44:28|0.58748
14:44:28|0.58748
14:44:29|0.58748
14:44:31|0.58748
14:44:32|0.58748
14:44:34|0.58748
14:44:35|0.58748
14:44:35|0.58748
14:44:36|0.58748
14:44:37|0.58748
14:44:38|0.58748
14:44:40|0.58748
14:44:40|0.58748
14:44:41|0.58748
14:44:43|0.58748
14:44:44|0.58748
14:44:44|0.58748
14:44:45|0.58748
14:44:47|0.58748
14:44:47|0.58748
14:44:48|0.58748
14:44:49|0.58748
14:44:51|0.58748
14:44:51|0.588
14:44:53|0.58771
14:44:53|0.58771
14:44:54|0.58771
14:44:55|0.58771
14:44:56|0.58771
14:44:57|0.58771
14:44:58|0.58771
14:44:59|0.58771
14:45:00|0.58771
14:45:01|0.58771
14:45:02|0.58771
14:45:03|0.58771
14:45:05|0.58771
14:45:05|0.58771
14:45:06|0.58831
14:45:07|0.58846
14:45:09|0.58846
14:45:09|0.58884
14:45:11|0.58903
14:45:11|0.58903
14:45:12|0.58861
14:45:13|0.58861
14:45:14|0.58861
14:45:15|0.58885
14:45:17|0.58885
14:45:17|0.58885
14:45:18|0.58885
14:45:19|0.58915
14:45:21|0.58954
14:45:22|0.58954
14:45:23|0.59072
14:45:23|0.58974
14:45:26|0.58974
14:45:27|0.58974
14:45:27|0.58974
14:45:28|0.58974
14:45:30|0.58974
14:45:31|0.58974
14:45:31|0.58936
14:45:33|0.58936
14:45:33|0.58936
14:45:35|0.58936
14:45:36|0.58936
14:45:37|0.58936
14:45:38|0.58973
14:45:39|0.58973
14:45:40|0.58973
14:45:41|0.58973
14:45:42|0.58973
14:45:44|0.58973
14:45:44|0.58973
14:45:46|0.58973
14:45:46|0.58973
14:45:48|0.58973
14:45:49|0.58973
14:45:50|0.58973
14:45:50|0.58973
14:45:52|0.58973
14:45:53|0.58973
14:45:53|0.58973
14:45:55|0.58973
14:45:56|0.58957
14:45:56|0.58957
14:45:57|0.58945
14:45:59|0.58945
14:46:00|0.58945
14:46:02|0.58945
14:46:02|0.58945
14:46:03|0.58945
14:46:04|0.58945
14:46:05|0.58945
14:46:06|0.59037
14:46:07|0.59037
14:46:09|0.59037
14:46:09|0.59037
14:46:11|0.59037
14:46:11|0.59037
14:46:13|0.59037
14:46:13|0.59037
14:46:14|0.59037
14:46:15|0.59044
14:46:16|0.59044
14:46:17|0.59044
14:46:18|0.59044
14:46:19|0.59044
14:46:21|0.59044
14:46:21|0.59044
14:46:22|0.59044
14:46:24|0.59044
14:46:25|0.59044
14:46:26|0.59044
14:46:26|0.59044
14:46:28|0.59044
14:46:29|0.59044
14:46:30|0.59044
14:46:31|0.59044
14:46:32|0.59044
14:46:33|0.59044
14:46:34|0.59044
14:46:35|0.59044
14:46:36|0.59044
14:46:37|0.59044
14:46:38|0.59044
14:46:39|0.59044
14:46:40|0.59044
14:46:41|0.59044
14:46:42|0.59128
14:46:44|0.59128
14:46:45|0.59125
14:46:45|0.59117
14:46:47|0.59117
14:46:47|0.59117
14:46:49|0.59117
14:46:49|0.59117
14:46:50|0.59098
14:46:51|0.59098
14:46:52|0.59098
14:46:53|0.59098
14:46:54|0.59098
14:46:55|0.59098
14:46:57|0.59098
14:46:58|0.59098
14:46:59|0.59098
14:47:00|0.59098
14:47:01|0.59098
14:47:02|0.59043
14:47:03|0.59043
14:47:04|0.59014
14:47:05|0.59014
14:47:06|0.59014
14:47:07|0.59014
14:47:08|0.59014
14:47:09|0.59014
14:47:10|0.59014
14:47:11|0.59014
14:47:12|0.59014
14:47:13|0.59014
14:47:14|0.59014
14:47:15|0.59005
14:47:16|0.59005
14:47:17|0.59005
14:47:18|0.59005
14:47:19|0.59005
14:47:20|0.59005
14:47:21|0.59005
14:47:22|0.59005
14:47:23|0.59005
14:47:24|0.59005
14:47:25|0.58965
14:47:26|0.58965
14:47:27|0.58965
14:47:28|0.58965
14:47:29|0.58965
14:47:30|0.58965
14:47:31|0.58965
14:47:32|0.58965
14:47:33|0.58965
14:47:34|0.58965
14:47:35|0.58965
14:47:36|0.58965
14:47:38|0.58965
14:47:39|0.58965
14:47:40|0.58965
14:47:41|0.58965
14:47:42|0.58965
14:47:43|0.58965
14:47:44|0.58965
14:47:45|0.58965
14:47:46|0.58965
14:47:47|0.58965
14:47:48|0.58965
14:47:49|0.58969
14:47:50|0.58969
14:47:51|0.58966
14:47:52|0.58966
14:47:53|0.58966
14:47:54|0.58966
14:47:55|0.58966
14:47:56|0.58966
14:47:57|0.58966
14:47:58|0.58966
14:47:59|0.58966
14:48:01|0.58966
14:48:02|0.58966
14:48:04|0.58966
14:48:04|0.58966
14:48:05|0.58966
14:48:07|0.58966
14:48:07|0.58903
14:48:08|0.58903
14:48:09|0.58882
14:48:10|0.58841
14:48:12|0.58841
14:48:13|0.58841
14:48:14|0.58841
14:48:15|0.58841
14:48:15|0.58841
14:48:16|0.58867
14:48:17|0.58867
14:48:19|0.58867
14:48:20|0.58867
14:48:21|0.58867
14:48:21|0.58825
14:48:23|0.58825
14:48:24|0.58787
14:48:25|0.58787
14:48:27|0.58787
14:48:27|0.58787
14:48:30|0.58787
14:48:30|0.58787
14:48:31|0.58787
14:48:33|0.58761
14:48:34|0.58761
14:48:35|0.58727
14:48:36|0.58727
14:48:36|0.58727
14:48:38|0.58727
14:48:38|0.58727
14:48:39|0.58727
14:48:41|0.58727
14:48:41|0.58795
14:48:43|0.58795
14:48:43|0.58775
14:48:45|0.58775
14:48:45|0.58829
14:48:47|0.58829
14:48:47|0.58829
14:48:49|0.58829
14:48:49|0.58754
14:48:51|0.58754
14:48:52|0.58754
14:48:53|0.58754
14:48:53|0.58807
14:48:54|0.58807
14:48:55|0.58807
14:48:57|0.58807
14:48:58|0.58807
14:48:59|0.58807
14:49:00|0.58807
14:49:00|0.58843
14:49:02|0.58843
14:49:03|0.58843
14:49:04|0.58843
14:49:05|0.58843
14:49:06|0.58843
14:49:07|0.58843
14:49:07|0.58843
14:49:08|0.58843
14:49:09|0.58843
14:49:11|0.58843
14:49:12|0.58843
14:49:12|0.58843
14:49:14|0.58843
14:49:14|0.58843
14:49:16|0.58843
14:49:17|0.58781
14:49:18|0.58781
14:49:19|0.58755
14:49:19|0.58755
14:49:21|0.58755
14:49:22|0.58755
14:49:23|0.58755
14:49:24|0.58755
14:49:25|0.58755
14:49:26|0.58755
14:49:27|0.58729
14:49:28|0.58729
14:49:29|0.58729
14:49:31|0.58729
14:49:33|0.58729
14:49:34|0.58729
14:49:35|0.58729
14:49:36|0.58729
14:49:37|0.58729
14:49:37|0.58729
14:49:39|0.58846
14:49:40|0.58846
14:49:41|0.58846
14:49:42|0.58878
14:49:43|0.58878
14:49:44|0.58878
14:49:46|0.58846
14:49:47|0.58846
14:49:48|0.58846
14:49:48|0.58846
14:49:49|0.58846
14:49:51|0.58846
14:49:52|0.58846
14:49:52|0.58846
14:49:54|0.5885
14:49:55|0.5885
14:49:56|0.5885
14:49:57|0.5885
14:49:58|0.5885
14:49:59|0.5885
14:50:00|0.5885
14:50:01|0.5885
14:50:02|0.58908
14:50:03|0.58908
14:50:04|0.58908
14:50:06|0.58908
14:50:07|0.58908
14:50:07|0.58908
14:50:08|0.58908
14:50:09|0.58908
14:50:11|0.58908
14:50:11|0.58908
14:50:12|0.58908
14:50:13|0.58908
14:50:14|0.58908
14:50:15|0.58908
14:50:16|0.58908
14:50:17|0.58908
14:50:19|0.58867
14:50:19|0.58867
14:50:21|0.58867
14:50:22|0.58923
14:50:23|0.58923
14:50:24|0.58923
14:50:25|0.58923
14:50:26|0.58923
14:50:26|0.58923
14:50:29|0.58923
14:50:30|0.58923
14:50:32|0.58923
14:50:32|0.58923
14:50:34|0.5892
14:50:35|0.5892
14:50:36|0.5892
14:50:37|0.5892
14:50:38|0.5892
14:50:39|0.5892
14:50:40|0.58927
14:50:41|0.58927
14:50:42|0.58927
14:50:43|0.58927
14:50:44|0.58927
14:50:45|0.58927
14:50:46|0.58927
14:50:47|0.58927
14:50:48|0.58927
14:50:49|0.58927
14:50:50|0.58897
14:50:51|0.58897
14:50:53|0.58892
14:50:53|0.58877
14:50:54|0.58877
14:50:55|0.58877
14:50:57|0.58877
14:50:57|0.58877
14:50:59|0.58877
14:51:00|0.58861
14:51:01|0.58855
14:51:02|0.58855
14:51:03|0.58855
14:51:04|0.58895
14:51:05|0.58895
14:51:08|0.58895
14:51:09|0.58895
14:51:10|0.58895
14:51:10|0.58895
14:51:11|0.58895
14:51:13|0.58895
14:51:14|0.58895
14:51:15|0.58895
14:51:16|0.58895
14:51:17|0.58895
14:51:18|0.58895
14:51:19|0.58895
14:51:20|0.58895
14:51:21|0.58873
14:51:22|0.58873
14:51:23|0.58873
14:51:25|0.58873
14:51:25|0.58873
14:51:27|0.58873
14:51:27|0.58873
14:51:29|0.58873
14:51:29|0.58873
14:51:31|0.58873
14:51:32|0.58873
14:51:33|0.58873
14:51:34|0.58873
14:51:35|0.58873
14:51:36|0.58885
14:51:37|0.58885
14:51:38|0.58885
14:51:39|0.58885
14:51:41|0.58885
14:51:42|0.58885
14:51:42|0.58885
14:51:44|0.58879
14:51:45|0.58879
14:51:46|0.58879
14:51:46|0.58879
14:51:47|0.58879
14:51:48|0.58879
14:51:50|0.58879
14:51:51|0.58859
14:51:52|0.58855
14:51:54|0.58837
14:51:54|0.58837
14:51:55|0.58837
14:51:56|0.58837
14:51:57|0.58837
14:51:59|0.58837
14:52:00|0.58837
14:52:00|0.58819
14:52:02|0.58819
14:52:02|0.58819
14:52:03|0.58819
14:52:05|0.58819
14:52:05|0.58928
14:52:06|0.58954
14:52:07|0.5899
14:52:08|0.5899
14:52:11|0.58976
14:52:11|0.58967
14:52:12|0.5899
14:52:14|0.58933
14:52:14|0.58933
14:52:15|0.58933
14:52:16|0.58921
14:52:17|0.58921
14:52:18|0.58921
14:52:19|0.58921
14:52:21|0.58921
14:52:21|0.58921
14:52:23|0.58921
14:52:24|0.58913
14:52:24|0.58913
14:52:25|0.58913
14:52:26|0.58913
14:52:28|0.58913
14:52:28|0.58913
14:52:30|0.58913
14:52:31|0.58913
14:52:32|0.58913
14:52:33|0.58913
14:52:34|0.58913
14:52:35|0.58913
14:52:36|0.58913
14:52:38|0.58885
14:52:39|0.58917
14:52:40|0.58917
14:52:40|0.58917
14:52:41|0.58917
14:52:42|0.58917
14:52:43|0.58917
14:52:45|0.58917
14:52:45|0.58917
14:52:48|0.58917
14:52:48|0.58917
14:52:49|0.58917
14:52:50|0.58917
14:52:52|0.58917
14:52:52|0.58917
14:52:53|0.58917
14:52:54|0.58855
14:52:55|0.58855
14:52:56|0.58855
14:52:58|0.58855
14:52:59|0.58855
14:52:59|0.58855
14:53:01|0.58855
14:53:02|0.58855
14:53:02|0.58855
14:53:04|0.58855
14:53:04|0.58855
14:53:05|0.58855
14:53:07|0.58917
14:53:08|0.58956
14:53:09|0.58956
14:53:10|0.58956
14:53:11|0.58957
14:53:12|0.58939
14:53:13|0.58921
14:53:14|0.58921
14:53:15|0.58921
14:53:16|0.58921
14:53:17|0.58921
14:53:18|0.58921
14:53:19|0.58921
14:53:20|0.58921
14:53:21|0.58934
14:53:22|0.58934
14:53:23|0.58934
14:53:24|0.58934
14:53:25|0.58934
14:53:26|0.58934
14:53:27|0.58934
14:53:28|0.58934
14:53:29|0.58934
14:53:30|0.58934
14:53:31|0.58934
14:53:32|0.58909
14:53:34|0.58909
14:53:34|0.58909
14:53:35|0.58909
14:53:36|0.58909
14:53:38|0.58909
14:53:38|0.58909
14:53:40|0.58909
14:53:40|0.58909
14:53:41|0.58909
14:53:43|0.58909
14:53:44|0.58909
14:53:45|0.58909
14:53:46|0.58909
14:53:47|0.58909
14:53:48|0.58909
14:53:49|0.58909
14:53:50|0.58909
14:53:51|0.58909
14:53:52|0.58909
14:53:53|0.58909
14:53:54|0.58909
14:53:56|0.58909
14:53:56|0.58909
14:53:58|0.58909
14:53:59|0.58909
14:54:00|0.58909
14:54:00|0.58906
14:54:02|0.58906
14:54:02|0.58906
14:54:03|0.58906
14:54:04|0.58906
14:54:05|0.58906
14:54:07|0.58906
14:54:09|0.58906
14:54:10|0.5896
14:54:11|0.58963
14:54:12|0.58963
14:54:13|0.58956
14:54:14|0.58956
14:54:15|0.58956
14:54:16|0.58956
14:54:17|0.58956
14:54:18|0.58956
14:54:18|0.58988
14:54:19|0.58988
14:54:21|0.58988
14:54:22|0.58988
14:54:23|0.58988
14:54:23|0.5894
14:54:24|0.5894
14:54:25|0.5894
14:54:27|0.5894
14:54:28|0.58926
14:54:29|0.5888
14:54:30|0.5888
14:54:31|0.5888
14:54:32|0.5888
14:54:33|0.5888
14:54:34|0.58858
14:54:35|0.58858
14:54:36|0.58858
14:54:37|0.58858
14:54:38|0.58858
14:54:40|0.58858
14:54:40|0.58858
14:54:42|0.58858
14:54:43|0.58858
14:54:44|0.58858
14:54:45|0.58858
14:54:46|0.58858
14:54:47|0.58858
14:54:48|0.58858
14:54:49|0.58858
14:54:51|0.58858
14:54:52|0.58858
14:54:53|0.58858
14:54:53|0.58858
14:54:55|0.58858
14:54:56|0.58858
14:54:57|0.58791
14:54:58|0.58791
14:54:59|0.58791
14:55:00|0.58791
14:55:01|0.58791
14:55:02|0.58772
14:55:03|0.58772
14:55:04|0.58772
14:55:05|0.58772
14:55:06|0.58811
14:55:07|0.58811
14:55:09|0.5881
14:55:10|0.5881
14:55:11|0.5881
14:55:11|0.5881
14:55:13|0.5881
14:55:14|0.5881
14:55:15|0.5881
14:55:16|0.5881
14:55:16|0.5881
14:55:17|0.5881
14:55:18|0.5881
14:55:20|0.5881
14:55:20|0.5881
14:55:22|0.5881
14:55:22|0.5881
14:55:23|0.5881
14:55:25|0.5881
14:55:26|0.5881
14:55:26|0.5881
14:55:27|0.5881
14:55:30|0.5881
14:55:30|0.5881
14:55:31|0.58719
14:55:33|0.58685
14:55:34|0.58685
14:55:36|0.58699
14:55:36|0.58699
14:55:37|0.58699
14:55:39|0.58699
14:55:40|0.58699
14:55:41|0.58699
14:55:42|0.58699
14:55:43|0.58699
14:55:44|0.58699
14:55:45|0.58699
14:55:46|0.58699
14:55:47|0.58639
14:55:48|0.586
14:55:49|0.586
14:55:50|0.586
14:55:51|0.586
14:55:53|0.586
14:55:53|0.58656
14:55:54|0.58656
14:55:56|0.58656
14:55:57|0.58656
14:55:59|0.58656
14:55:59|0.58656
14:56:00|0.58656
14:56:01|0.58656
14:56:03|0.58667
14:56:03|0.58667
14:56:05|0.58667
14:56:05|0.58667
14:56:06|0.58667
14:56:07|0.58667
14:56:08|0.58667
14:56:10|0.58667
14:56:10|0.58667
14:56:11|0.58667
14:56:13|0.58667
14:56:13|0.58667
14:56:15|0.58692
14:56:15|0.58692
14:56:17|0.58675
14:56:17|0.58675
14:56:18|0.58675
14:56:19|0.58717
14:56:20|0.58717
14:56:21|0.58717
14:56:22|0.58719
14:56:23|0.58709
14:56:24|0.58709
14:56:25|0.58709
14:56:26|0.58709
14:56:27|0.58709
14:56:28|0.58709
14:56:29|0.58709
14:56:30|0.58709
14:56:32|0.58709
14:56:32|0.58709
14:56:34|0.58709
14:56:35|0.58709
14:56:36|0.58709
14:56:37|0.58709
14:56:39|0.58709
14:56:39|0.58647
14:56:40|0.58647
14:56:41|0.58647
14:56:42|0.58647
14:56:43|0.58647
14:56:44|0.58647
14:56:46|0.58647
14:56:47|0.58647
14:56:48|0.58647
14:56:49|0.58647
14:56:50|0.58647
14:56:51|0.58647
14:56:52|0.58647
14:56:53|0.58647
14:56:54|0.58647
14:56:56|0.58647
14:56:57|0.58647
14:56:58|0.58647
14:56:58|0.58647
14:56:59|0.58647
14:57:01|0.58647
14:57:02|0.58647
14:57:03|0.58638
14:57:04|0.58638
14:57:05|0.58638
14:57:06|0.58638
14:57:07|0.58638
14:57:08|0.58638
14:57:09|0.58638
14:57:10|0.58638
14:57:11|0.58638
14:57:12|0.58603
14:57:13|0.58603
14:57:14|0.58603
14:57:15|0.58603
14:57:16|0.58603
14:57:17|0.58603
14:57:18|0.58603
14:57:19|0.58603
14:57:20|0.58603
14:57:21|0.58603
14:57:22|0.58603
14:57:23|0.58603
14:57:24|0.58603
14:57:25|0.58603
14:57:26|0.58603
14:57:27|0.58603
14:57:28|0.58603
14:57:29|0.58603
14:57:30|0.58603
14:57:31|0.58603
14:57:32|0.58603
14:57:33|0.58603
14:57:34|0.58603
14:57:36|0.58456
14:57:37|0.58456
14:57:38|0.58456
14:57:39|0.58456
14:57:40|0.58456
14:57:41|0.58456
14:57:42|0.58456
14:57:43|0.58456
14:57:44|0.58456
14:57:46|0.58456
14:57:47|0.58456
14:57:48|0.58456
14:57:49|0.58456
14:57:50|0.58456
14:57:51|0.58456
14:57:52|0.58456
14:57:54|0.58456
14:57:55|0.58456
14:57:56|0.58456
14:57:57|0.58456
14:57:57|0.58456
14:57:59|0.58456
14:58:00|0.58456
14:58:00|0.58456
14:58:02|0.5849
14:58:03|0.5849
14:58:04|0.5849
14:58:05|0.58518
14:58:06|0.58518
14:58:07|0.58525
14:58:09|0.58517
14:58:09|0.58517
14:58:10|0.58517
14:58:11|0.58517
14:58:12|0.58517
14:58:14|0.58517
14:58:14|0.58555
14:58:15|0.58555
14:58:16|0.58581
14:58:17|0.5858
14:58:19|0.5858
14:58:20|0.5858
14:58:21|0.5858
14:58:22|0.5858
14:58:23|0.5858
14:58:24|0.58591
14:58:25|0.58591
14:58:26|0.58591
14:58:26|0.58591
14:58:28|0.58591
14:58:29|0.58591
14:58:30|0.58591
14:58:31|0.58591
14:58:32|0.58591
14:58:33|0.58591
14:58:34|0.58591
14:58:35|0.58591
14:58:36|0.58591
14:58:37|0.58591
14:58:38|0.58591
14:58:39|0.58591
14:58:41|0.58591
14:58:41|0.58609
14:58:42|0.58609
14:58:44|0.58609
14:58:45|0.58609
14:58:46|0.58609
14:58:47|0.58609
14:58:48|0.58609
14:58:49|0.58609
14:58:50|0.58627
14:58:51|0.58627
14:58:52|0.58627
14:58:53|0.58663
14:58:54|0.58663
14:58:55|0.58663
14:58:56|0.58663
14:58:57|0.58663
14:58:58|0.58663
14:58:59|0.58663
14:59:00|0.58675
14:59:01|0.58675
14:59:02|0.58644
14:59:03|0.58644
14:59:04|0.58644
14:59:05|0.58653
14:59:06|0.58653
14:59:07|0.58653
14:59:08|0.58653
14:59:09|0.58653
14:59:10|0.58653
14:59:11|0.58653
14:59:12|0.58639
14:59:13|0.58639
14:59:14|0.58639
14:59:15|0.58639
14:59:16|0.58639
14:59:17|0.58639
14:59:18|0.58639
14:59:19|0.58639
14:59:21|0.58639
14:59:21|0.58639
14:59:23|0.58639
14:59:24|0.58639
14:59:25|0.58639
14:59:25|0.58582
14:59:26|0.58582
14:59:27|0.58582
14:59:28|0.58582
14:59:29|0.58545
14:59:30|0.58545
14:59:31|0.58545
14:59:32|0.58545
14:59:33|0.58545
14:59:34|0.58545
14:59:36|0.58545
14:59:38|0.58545
14:59:39|0.5854
14:59:40|0.5854
14:59:41|0.5854
14:59:43|0.5854
14:59:44|0.5854
14:59:45|0.5854
14:59:46|0.5854
14:59:47|0.5854
14:59:48|0.5854
14:59:50|0.5854
14:59:50|0.5854
14:59:52|0.58545
14:59:53|0.58545
14:59:54|0.58545
14:59:54|0.58545
14:59:55|0.58545
14:59:56|0.58545
14:59:58|0.58545
14:59:59|0.58545
14:59:59|0.58545
15:00:00|0.58545
15:00:01|0.58566
15:00:02|0.58566
15:00:03|0.58536
15:00:04|0.58536
15:00:05|0.58536
15:00:07|0.58531
15:00:09|0.5853
15:00:10|0.5853
15:00:11|0.5853
15:00:11|0.5853
15:00:13|0.5853
15:00:13|0.5853
15:00:15|0.5853
15:00:16|0.5853
15:00:17|0.58555
15:00:18|0.58555
15:00:19|0.58581
15:00:20|0.58581
15:00:21|0.58581
15:00:22|0.58537
15:00:23|0.58521
15:00:25|0.58527
15:00:26|0.58528
15:00:27|0.58528
15:00:28|0.58528
15:00:29|0.58528
15:00:30|0.58528
15:00:31|0.58526
15:00:32|0.58526
15:00:32|0.58525
15:00:33|0.58546
15:00:35|0.58546
15:00:35|0.58546
15:00:37|0.58546
15:00:38|0.58546
15:00:40|0.58546
15:00:40|0.58546
15:00:41|0.58546
15:00:43|0.58546
15:00:43|0.58546
15:00:44|0.58556
15:00:45|0.58556
15:00:46|0.58556
15:00:48|0.58556
15:00:49|0.58556
15:00:49|0.58556
15:00:51|0.58556
15:00:52|0.58556
15:00:52|0.58556
15:00:54|0.58556
15:00:55|0.58556
15:00:56|0.58556
15:00:57|0.58556
15:00:59|0.58556
15:00:59|0.58556
15:01:01|0.58556
15:01:02|0.58556
15:01:03|0.58556
15:01:03|0.58556
15:01:05|0.58556
15:01:06|0.58556
15:01:06|0.58556
15:01:08|0.58556
15:01:09|0.58556
15:01:10|0.58556
15:01:10|0.58556
15:01:12|0.58556
15:01:12|0.58556
15:01:13|0.58556
15:01:14|0.58556
15:01:16|0.58489
15:01:17|0.58489
15:01:17|0.58489
15:01:18|0.58489
15:01:19|0.58489
15:01:21|0.58463
15:01:21|0.58463
15:01:22|0.58463
15:01:23|0.58463
15:01:24|0.58463
15:01:26|0.58463
15:01:26|0.58463
15:01:28|0.58463
15:01:28|0.58463
15:01:29|0.58537
15:01:30|0.58537
15:01:32|0.58537
15:01:32|0.58537
15:01:34|0.58537
15:01:35|0.58537
15:01:36|0.58537
15:01:37|0.58537
15:01:38|0.58513
15:01:40|0.58513
15:01:41|0.58513
15:01:43|0.58535
15:01:44|0.58535
15:01:45|0.58535
15:01:46|0.58535
15:01:48|0.58535
15:01:49|0.58535
15:01:50|0.58535
15:01:51|0.58585
15:01:52|0.58668
15:01:53|0.58668
15:01:54|0.58669
15:01:55|0.58669
15:01:56|0.58669
15:01:57|0.58669
15:01:59|0.58669
15:01:59|0.58669
15:02:00|0.58669
15:02:02|0.58669
15:02:03|0.58669
15:02:04|0.58669
15:02:04|0.58669
15:02:06|0.58669
15:02:06|0.58555
15:02:08|0.58555
15:02:08|0.58555
15:02:10|0.58555
15:02:11|0.58555
15:02:12|0.58555
15:02:12|0.58555
15:02:14|0.58555
15:02:14|0.58555
15:02:16|0.58555
15:02:17|0.58555
15:02:18|0.58639
15:02:18|0.58639
15:02:20|0.58639
15:02:20|0.58641
15:02:22|0.58641
15:02:22|0.58641
15:02:24|0.58639
15:02:25|0.58639
15:02:25|0.58609
15:02:27|0.58609
15:02:28|0.58609
15:02:29|0.58609
15:02:30|0.58607
15:02:31|0.58607
15:02:31|0.58607
15:02:33|0.58607
15:02:34|0.58607
15:02:34|0.58607
15:02:36|0.58607
15:02:37|0.58607
15:02:37|0.58607
15:02:39|0.58607
15:02:41|0.58607
15:02:41|0.58607
15:02:43|0.58607
15:02:44|0.58607
15:02:45|0.58607
15:02:46|0.58607
15:02:47|0.58607
15:02:47|0.58607
15:02:49|0.58607
15:02:50|0.58607
15:02:51|0.58607
15:02:52|0.58607
15:02:53|0.58607
15:02:54|0.5866
15:02:55|0.5866
15:02:56|0.5866
15:02:57|0.5866
15:02:59|0.5867
15:03:00|0.5867
15:03:01|0.5867
15:03:02|0.5867
15:03:03|0.5867
15:03:04|0.5867
15:03:06|0.58647
15:03:07|0.58647
15:03:08|0.58593
15:03:09|0.58545
15:03:10|0.58545
15:03:11|0.58519
15:03:12|0.58519
15:03:12|0.58519
15:03:14|0.58519
15:03:14|0.58519
15:03:16|0.58519
15:03:17|0.58519
15:03:17|0.58519
15:03:19|0.58519
15:03:20|0.58519
15:03:20|0.58519
15:03:22|0.58519
15:03:23|0.58564
15:03:23|0.58564
15:03:25|0.58564
15:03:26|0.58564
15:03:27|0.58564
15:03:28|0.58564
15:03:29|0.58564
15:03:30|0.58564
15:03:31|0.58564
15:03:32|0.58564
15:03:33|0.58564
15:03:34|0.58564
15:03:35|0.58564
15:03:36|0.58564
15:03:38|0.58564
15:03:38|0.58564
15:03:40|0.58564
15:03:41|0.58564
15:03:42|0.58555
15:03:43|0.58555
15:03:44|0.58555
15:03:45|0.58555
15:03:46|0.58555
15:03:47|0.58515
15:03:49|0.58515
15:03:49|0.58515
15:03:51|0.58515
15:03:51|0.58531
15:03:52|0.58531
15:03:54|0.58531
15:03:55|0.58531
15:03:56|0.58531
15:03:57|0.58531
15:03:58|0.58531
15:03:59|0.58531
15:04:00|0.58531
15:04:02|0.58531
15:04:02|0.58531
15:04:03|0.58531
15:04:05|0.58531
15:04:05|0.58531
15:04:07|0.58531
15:04:07|0.58531
15:04:09|0.58531
15:04:10|0.58531
15:04:11|0.58531
15:04:12|0.58531
15:04:13|0.58531
15:04:15|0.58531
15:04:16|0.58531
15:04:17|0.58521
15:04:18|0.58521
15:04:19|0.58521
15:04:19|0.58521
15:04:21|0.58521
15:04:22|0.58555
15:04:23|0.58555
15:04:24|0.58555
15:04:24|0.58555
15:04:27|0.58555
15:04:27|0.58555
15:04:29|0.58555
15:04:29|0.58555
15:04:30|0.58555
15:04:31|0.58555
15:04:33|0.58555
15:04:34|0.58555
15:04:34|0.5854
15:04:35|0.5854
15:04:36|0.5854
15:04:37|0.5854
15:04:38|0.58582
15:04:39|0.58582
15:04:41|0.58582
15:04:42|0.58582
15:04:43|0.58582
15:04:45|0.58582
15:04:45|0.58582
15:04:46|0.58591
15:04:47|0.58599
15:04:49|0.58599
15:04:50|0.58595
15:04:51|0.58595
15:04:52|0.58595
15:04:53|0.58595
15:04:53|0.58595
15:04:55|0.58595
15:04:56|0.58595
15:04:57|0.58595
15:04:58|0.58595
15:04:59|0.58595
15:05:00|0.58608
15:05:01|0.58608
15:05:02|0.58608
15:05:03|0.58608
15:05:04|0.58608
15:05:05|0.58608
15:05:06|0.58608
15:05:07|0.58608
15:05:08|0.58608
15:05:09|0.58608
15:05:10|0.58608
15:05:11|0.58608
15:05:12|0.58608
15:05:13|0.58608
15:05:14|0.58608
15:05:15|0.58608
15:05:16|0.58608
15:05:17|0.58608
15:05:18|0.58608
15:05:19|0.58608
15:05:20|0.58608
15:05:21|0.58608
15:05:22|0.58605
15:05:23|0.58605
15:05:25|0.58605
15:05:25|0.58605
15:05:26|0.58605
15:05:27|0.58605
15:05:29|0.58605
15:05:29|0.58605
15:05:31|0.58605
15:05:32|0.58607
15:05:33|0.58635
15:05:34|0.58635
15:05:35|0.58635
15:05:35|0.58665
15:05:37|0.58665
15:05:38|0.58665
15:05:39|0.58643
15:05:40|0.58643
15:05:41|0.58643
15:05:42|0.58643
15:05:44|0.58643
15:05:45|0.58643
15:05:46|0.58643
15:05:47|0.58643
15:05:47|0.58643
15:05:50|0.58643
15:05:51|0.58606
15:05:51|0.58606
15:05:52|0.58606
15:05:54|0.58606
15:05:55|0.58606
15:05:56|0.58606
15:05:57|0.58606
15:05:57|0.58604
15:05:59|0.58604
15:05:59|0.58604
15:06:02|0.58653
15:06:02|0.58653
15:06:04|0.58653
15:06:05|0.58616
15:06:05|0.58609
15:06:06|0.58609
15:06:08|0.58609
15:06:08|0.58609
15:06:10|0.58609
15:06:10|0.58609
15:06:11|0.58609
15:06:13|0.58609
15:06:14|0.58609
15:06:15|0.58573
15:06:16|0.58573
15:06:16|0.5855
15:06:17|0.5855
15:06:18|0.5855
15:06:20|0.5855
15:06:20|0.5855
15:06:21|0.5855
15:06:22|0.5855
15:06:23|0.5855
15:06:24|0.5855
15:06:26|0.5855
15:06:27|0.5855
15:06:28|0.5855
15:06:28|0.5855
15:06:30|0.5855
15:06:30|0.5855
15:06:32|0.5855
15:06:33|0.5855
15:06:34|0.5855
15:06:35|0.5855
15:06:36|0.5855
15:06:37|0.5855
15:06:38|0.5855
15:06:39|0.5855
15:06:40|0.5855
15:06:41|0.5855
15:06:42|0.5855
15:06:43|0.5855
15:06:45|0.5855
15:06:46|0.5855
15:06:47|0.5855
15:06:48|0.5855
15:06:49|0.5855
15:06:51|0.5855
15:06:52|0.5855
15:06:53|0.5855
15:06:54|0.5855
15:06:55|0.5855
15:06:56|0.5855
15:06:57|0.5855
15:06:58|0.5855
15:06:59|0.5855
15:07:01|0.5855
15:07:02|0.5855
15:07:03|0.5855
15:07:04|0.58638
15:07:06|0.58663
15:07:07|0.58657
15:07:07|0.58657
15:07:09|0.58657
15:07:10|0.58657
15:07:10|0.58657
15:07:11|0.58657
15:07:12|0.58657
15:07:14|0.58657
15:07:15|0.58741
15:07:16|0.58751
15:07:17|0.58721
15:07:18|0.58721
15:07:19|0.58721
15:07:20|0.58721
15:07:21|0.5874
15:07:22|0.5874
15:07:23|0.5874
15:07:24|0.5874
15:07:25|0.5874
15:07:26|0.5874
15:07:27|0.5874
15:07:28|0.5874
15:07:29|0.5874
15:07:30|0.5874
15:07:31|0.5874
15:07:32|0.5874
15:07:33|0.5874
15:07:34|0.5874
15:07:36|0.5874
15:07:36|0.5874
15:07:37|0.5874
15:07:38|0.58732
15:07:39|0.58732
15:07:40|0.58732
15:07:41|0.58732
15:07:42|0.58732
15:07:43|0.58732
15:07:45|0.58732
15:07:47|0.58732
15:07:48|0.58732
15:07:49|0.58732
15:07:50|0.58732
15:07:52|0.58732
15:07:53|0.58732
15:07:54|0.58732
15:07:55|0.58732
15:07:57|0.58732
15:07:58|0.58732
15:07:59|0.58732
15:07:59|0.58732
15:08:00|0.58732
15:08:02|0.58732
15:08:02|0.58732
15:08:04|0.58732
15:08:04|0.58732
15:08:06|0.58732
15:08:06|0.58732
15:08:08|0.58732
15:08:08|0.5874
15:08:10|0.5874
15:08:11|0.5874
15:08:13|0.58776
15:08:14|0.58776
15:08:14|0.58724
15:08:15|0.58724
15:08:17|0.58724
15:08:18|0.58724
15:08:19|0.58724
15:08:20|0.58724
15:08:21|0.58724
15:08:21|0.58724
15:08:23|0.58724
15:08:23|0.58724
15:08:25|0.58724
15:08:26|0.58724
15:08:26|0.58724
15:08:27|0.58724
15:08:29|0.58724
15:08:30|0.58724
15:08:31|0.58724
15:08:32|0.58724
15:08:33|0.58724
15:08:34|0.58768
15:08:35|0.58768
15:08:36|0.58768
15:08:37|0.58768
15:08:38|0.58799
15:08:39|0.58799
15:08:41|0.58797
15:08:42|0.58797
15:08:42|0.58797
15:08:44|0.58797
15:08:44|0.58797
15:08:45|0.58797
15:08:46|0.58797
15:08:48|0.58797
15:08:49|0.58797
15:08:50|0.58797
15:08:51|0.58797
15:08:52|0.58797
15:08:53|0.58797
15:08:54|0.58843
15:08:55|0.58843
15:08:56|0.58843
15:08:58|0.58843
15:08:59|0.58843
15:09:00|0.58843
15:09:01|0.58843
15:09:02|0.58863
15:09:03|0.58862
15:09:04|0.58862
15:09:05|0.58862
15:09:06|0.58862
15:09:07|0.58862
15:09:09|0.58862
15:09:10|0.58862
15:09:10|0.58862
15:09:12|0.58862
15:09:12|0.58862
15:09:14|0.58862
15:09:14|0.58862
15:09:16|0.58862
15:09:17|0.58862
15:09:18|0.58862
15:09:19|0.58862
15:09:20|0.58862
15:09:21|0.58792
15:09:22|0.58792
15:09:23|0.58862
15:09:24|0.58862
15:09:25|0.58862
15:09:26|0.58862
15:09:27|0.58862
15:09:28|0.58862
15:09:29|0.58862
15:09:30|0.58862
15:09:31|0.58862
15:09:33|0.58862
15:09:33|0.58862
15:09:34|0.58862
15:09:35|0.58862
15:09:36|0.58862
15:09:37|0.58862
15:09:38|0.58862
15:09:39|0.58862
15:09:41|0.58862
15:09:41|0.58862
15:09:43|0.58862
15:09:43|0.58862
15:09:44|0.58862
15:09:45|0.58862
15:09:46|0.58862
15:09:48|0.58862
15:09:48|0.58862
15:09:50|0.58862
15:09:51|0.58862
15:09:51|0.58862
15:09:52|0.58862
15:09:54|0.58862
15:09:55|0.58862
15:09:55|0.58862
15:09:57|0.58862
15:09:57|0.58862
15:09:58|0.58862
15:10:00|0.58862
15:10:00|0.58862
15:10:01|0.58862
15:10:03|0.58862
15:10:04|0.58862
15:10:05|0.58862
15:10:07|0.58862
15:10:08|0.58862
15:10:08|0.58876
15:10:09|0.58876
15:10:10|0.58876
15:10:11|0.58876
15:10:12|0.58876
15:10:13|0.58876
15:10:14|0.58876
15:10:15|0.58876
15:10:16|0.58876
15:10:17|0.58876
15:10:19|0.58876
15:10:19|0.58876
15:10:20|0.58876
15:10:21|0.58876
15:10:23|0.58876
15:10:23|0.58876
15:10:25|0.58876
15:10:26|0.58876
15:10:27|0.58876
15:10:27|0.58876
15:10:28|0.58876
15:10:29|0.58889
15:10:30|0.58889
15:10:31|0.58889
15:10:32|0.58889
15:10:33|0.58889
15:10:34|0.58889
15:10:35|0.58889
15:10:37|0.58889
15:10:38|0.58889
15:10:38|0.58889
15:10:39|0.58889
15:10:40|0.58853
15:10:41|0.58853
15:10:43|0.58853
15:10:43|0.58782
15:10:44|0.58782
15:10:45|0.58767
15:10:46|0.58767
15:10:48|0.58801
15:10:50|0.58801
15:10:51|0.58801
15:10:52|0.58815
15:10:54|0.58774
15:10:54|0.58774
15:10:55|0.58767
15:10:57|0.58767
15:10:58|0.58767
15:11:00|0.58705
15:11:01|0.58705
15:11:01|0.58705
15:11:03|0.58705
15:11:03|0.58705
15:11:04|0.58705
15:11:06|0.58705
15:11:07|0.58705
15:11:08|0.58705
15:11:09|0.58705
15:11:10|0.58705
15:11:12|0.58705
15:11:13|0.58639
15:11:13|0.58639
15:11:14|0.58639
15:11:15|0.58639
15:11:16|0.58639
15:11:17|0.58639
15:11:18|0.58639
15:11:19|0.58639
15:11:20|0.58598
15:11:21|0.58598
15:11:23|0.58598
15:11:24|0.58598
15:11:24|0.58598
15:11:25|0.58598
15:11:26|0.58598
15:11:28|0.58598
15:11:29|0.58598
15:11:29|0.58598
15:11:31|0.58598
15:11:32|0.58598
15:11:32|0.58598
15:11:33|0.58598
15:11:34|0.58598
15:11:36|0.58598
15:11:36|0.58598
15:11:38|0.58598
15:11:39|0.58598
15:11:40|0.58598
15:11:41|0.58598
15:11:42|0.58598
15:11:43|0.58598
15:11:44|0.58598
15:11:45|0.58598
15:11:46|0.58598
15:11:47|0.58587
15:11:48|0.58587
15:11:50|0.58587
15:11:50|0.58587
15:11:52|0.58587
15:11:53|0.58587
15:11:55|0.58587
15:11:56|0.58587
15:11:57|0.58587
15:11:58|0.58587
15:11:58|0.58587
15:12:00|0.58587
15:12:01|0.58587
15:12:02|0.58587
15:12:03|0.58587
15:12:04|0.58587
15:12:05|0.58587
15:12:06|0.58587
15:12:07|0.58587
15:12:08|0.58587
15:12:09|0.58587
15:12:10|0.58587
15:12:11|0.58587
15:12:12|0.58587
15:12:13|0.58587
15:12:14|0.58587
15:12:16|0.58613
15:12:16|0.58603
15:12:17|0.58603
15:12:18|0.58603
15:12:19|0.58603
15:12:20|0.58603
15:12:22|0.58603
15:12:22|0.58603
15:12:24|0.58603
15:12:25|0.58603
15:12:26|0.58603
15:12:27|0.58603
15:12:27|0.58603
15:12:29|0.58603
15:12:30|0.58603
15:12:31|0.58603
15:12:32|0.58724
15:12:33|0.58695
15:12:34|0.58695
15:12:35|0.58695
15:12:37|0.58728
15:12:37|0.58728
15:12:39|0.58803
15:12:39|0.58717
15:12:41|0.58717
15:12:41|0.58717
15:12:42|0.58717
15:12:44|0.58717
15:12:44|0.58717
15:12:45|0.58717
15:12:47|0.58717
15:12:47|0.58717
15:12:49|0.58717
15:12:50|0.58717
15:12:51|0.58717
15:12:52|0.58717
15:12:54|0.58717
15:12:56|0.58717
15:12:56|0.58717
15:12:57|0.58717
15:12:59|0.58717
15:13:01|0.58717
15:13:01|0.58717
15:13:03|0.58717
15:13:03|0.58717
15:13:04|0.58717
15:13:06|0.58753
15:13:07|0.58806
15:13:08|0.58806
15:13:09|0.58806
15:13:10|0.58806
15:13:10|0.58806
15:13:11|0.58806
15:13:13|0.58806
15:13:14|0.58806
15:13:14|0.58806
15:13:16|0.58806
15:13:17|0.58806
15:13:17|0.58806
15:13:19|0.58806
15:13:20|0.58806
15:13:21|0.58806
15:13:22|0.58806
15:13:23|0.58806
15:13:24|0.58806
15:13:25|0.58806
15:13:26|0.58806
15:13:27|0.58806
15:13:28|0.588
15:13:29|0.588
15:13:30|0.588
15:13:31|0.588
15:13:32|0.588
15:13:33|0.588
15:13:34|0.588
15:13:35|0.588
15:13:36|0.588
15:13:37|0.588
15:13:38|0.588
15:13:39|0.588
15:13:40|0.588
15:13:41|0.588
15:13:42|0.588
15:13:43|0.58702
15:13:44|0.58702
15:13:45|0.58702
15:13:47|0.58702
15:13:48|0.58702
15:13:48|0.58702
15:13:50|0.58702
15:13:51|0.58702
15:13:53|0.58702
15:13:53|0.58702
15:13:55|0.58702
15:13:56|0.58702
15:13:57|0.58702
15:13:59|0.58741
15:13:59|0.58723
15:14:01|0.58723
15:14:01|0.58723
15:14:02|0.58723
15:14:03|0.58723
15:14:04|0.58723
15:14:06|0.58723
15:14:06|0.58723
15:14:08|0.58723
15:14:08|0.58739
15:14:10|0.58739
15:14:10|0.58739
15:14:12|0.58739
15:14:12|0.58739
15:14:13|0.58739
15:14:14|0.58739
15:14:15|0.58711
15:14:17|0.58711
15:14:17|0.58711
15:14:18|0.58711
15:14:19|0.58711
15:14:20|0.58711
15:14:21|0.58711
15:14:23|0.58711
15:14:24|0.58711
15:14:24|0.58711
15:14:26|0.58711
15:14:27|0.58711
15:14:28|0.58711
15:14:29|0.58711
15:14:29|0.58711
15:14:30|0.58711
15:14:32|0.58711
15:14:33|0.58671
15:14:34|0.58671
15:14:35|0.58671
15:14:36|0.58671
15:14:37|0.58671
15:14:38|0.58671
15:14:39|0.58671
15:14:40|0.58671
15:14:41|0.58671
15:14:42|0.58671
15:14:43|0.58671
15:14:44|0.58671
15:14:45|0.58671
15:14:46|0.58671
15:14:47|0.58786
15:14:48|0.58786
15:14:49|0.58786
15:14:50|0.58786
15:14:51|0.58786
15:14:52|0.58847
15:14:54|0.58847
15:14:55|0.58847
15:14:57|0.58847
15:14:58|0.58847
15:14:59|0.58847
15:14:59|0.58833
15:15:00|0.58833
15:15:02|0.58832
15:15:02|0.58832
15:15:04|0.58832
15:15:05|0.58832
15:15:06|0.58832
15:15:07|0.58832
15:15:08|0.58832
15:15:10|0.58832
15:15:10|0.58832
15:15:11|0.58832
15:15:13|0.58832
15:15:13|0.58832
15:15:14|0.58832
15:15:15|0.58832
15:15:16|0.58832
15:15:18|0.58832
15:15:18|0.58832
15:15:19|0.58832
15:15:21|0.58832
15:15:21|0.58832
15:15:22|0.58832
15:15:23|0.58832
15:15:25|0.58832
15:15:25|0.58832
15:15:27|0.58832
15:15:28|0.58832
15:15:28|0.58832
15:15:29|0.5887
15:15:30|0.5887
15:15:32|0.5887
15:15:32|0.5887
15:15:33|0.5887
15:15:35|0.5887
15:15:36|0.5887
15:15:37|0.5887
15:15:38|0.5887
15:15:39|0.5887
15:15:40|0.5887
15:15:41|0.5887
15:15:42|0.5887
15:15:43|0.5887
15:15:44|0.5887
15:15:45|0.5887
15:15:46|0.5887
15:15:47|0.5887
15:15:48|0.5887
15:15:49|0.5887
15:15:50|0.5887
15:15:51|0.5887
15:15:52|0.5887
15:15:54|0.5887
15:15:55|0.5887
15:15:55|0.5881
15:15:56|0.5881
15:15:57|0.5881
15:15:59|0.5881
15:16:00|0.5881
15:16:01|0.5881
15:16:02|0.5881
15:16:03|0.5881
15:16:04|0.58753
15:16:05|0.58753
15:16:06|0.58753
15:16:07|0.58753
15:16:08|0.58753
15:16:09|0.58753
15:16:10|0.58753
15:16:12|0.58753
15:16:12|0.58753
15:16:13|0.58753
15:16:14|0.58753
15:16:15|0.58753
15:16:17|0.58753
15:16:17|0.58753
15:16:18|0.58753
15:16:19|0.58753
15:16:21|0.58753
15:16:22|0.58798
15:16:22|0.58798
15:16:24|0.58798
15:16:25|0.58798
15:16:25|0.58798
15:16:27|0.58798
15:16:28|0.58798
15:16:29|0.58798
15:16:30|0.58798
15:16:31|0.58798
15:16:32|0.58798
15:16:33|0.58798
15:16:34|0.58798
15:16:35|0.58695
15:16:36|0.58695
15:16:37|0.58695
15:16:38|0.58695
15:16:39|0.58695
15:16:40|0.58695
15:16:41|0.58695
15:16:42|0.58695
15:16:43|0.58695
15:16:44|0.58695
15:16:45|0.58695
15:16:46|0.58695
15:16:48|0.58695
15:16:48|0.58695
15:16:49|0.58695
15:16:51|0.58695
15:16:51|0.58704
15:16:52|0.58704
15:16:54|0.58704
15:16:55|0.58704
15:16:56|0.58704
15:16:57|0.58704
15:16:58|0.58704
15:16:59|0.58704
15:17:01|0.58704
15:17:02|0.58704
15:17:03|0.58704
15:17:03|0.58704
15:17:05|0.58704
15:17:06|0.58704
15:17:06|0.58775
15:17:08|0.58775
15:17:09|0.58747
15:17:10|0.58747
15:17:11|0.58747
15:17:12|0.58747
15:17:13|0.58747
15:17:14|0.58747
15:17:15|0.58747
15:17:16|0.58747
15:17:17|0.58747
15:17:18|0.58747
15:17:19|0.58747
15:17:20|0.58747
15:17:21|0.58747
15:17:22|0.58747
15:17:24|0.58747
15:17:24|0.58747
15:17:26|0.58747
15:17:26|0.58747
15:17:27|0.58747
15:17:28|0.58747
15:17:29|0.58747
15:17:30|0.58747
15:17:31|0.58747
15:17:32|0.58747
15:17:33|0.58747
15:17:34|0.58747
15:17:35|0.58747
15:17:36|0.58747
15:17:37|0.58747
15:17:38|0.58747
15:17:39|0.58747
15:17:40|0.58747
15:17:42|0.58747
15:17:42|0.58747
15:17:43|0.58747
15:17:45|0.58747
15:17:46|0.58747
15:17:47|0.58747
15:17:48|0.58747
15:17:49|0.58747
15:17:50|0.58747
15:17:51|0.58747
15:17:51|0.58747
15:17:52|0.58747
15:17:53|0.58747
15:17:56|0.58747
15:17:57|0.58747
15:17:59|0.58747
15:17:59|0.58747
15:18:01|0.58747
15:18:01|0.58799
15:18:03|0.58806
15:18:03|0.58806
15:18:04|0.58806
15:18:06|0.58898
15:18:07|0.58898
15:18:08|0.58898
15:18:09|0.58898
15:18:10|0.58898
15:18:12|0.58898
15:18:13|0.58898
15:18:13|0.58898
15:18:15|0.58898
15:18:15|0.58898
15:18:17|0.58898
15:18:18|0.58803
15:18:19|0.58803
15:18:20|0.58803
15:18:21|0.58803
15:18:22|0.58803
15:18:23|0.58803
15:18:24|0.58803
15:18:24|0.58803
15:18:25|0.58803
15:18:27|0.58803
15:18:27|0.58803
15:18:29|0.58803
15:18:30|0.58803
15:18:30|0.58803
15:18:32|0.58826
15:18:33|0.58826
15:18:34|0.58826
15:18:35|0.58826
15:18:36|0.58826
15:18:37|0.58826
15:18:38|0.58826
15:18:39|0.58826
15:18:40|0.58826
15:18:41|0.58826
15:18:42|0.588
15:18:43|0.588
15:18:44|0.588
15:18:45|0.588
15:18:46|0.588
15:18:47|0.588
15:18:48|0.588
15:18:49|0.588
15:18:50|0.588
15:18:51|0.588
15:18:52|0.588
15:18:53|0.588
15:18:54|0.588
15:18:55|0.588
15:18:57|0.588
15:18:59|0.588
15:18:59|0.588
15:19:01|0.588
15:19:02|0.58702
15:19:03|0.58702
15:19:03|0.58702
15:19:05|0.58702
15:19:06|0.58702
15:19:07|0.58702
15:19:09|0.58702
15:19:10|0.58702
15:19:10|0.58702
15:19:12|0.58702
15:19:12|0.58702
15:19:13|0.58702
15:19:15|0.58702
15:19:15|0.58702
15:19:16|0.58702
15:19:17|0.58702
15:19:19|0.58702
15:19:20|0.58702
15:19:21|0.58702
15:19:22|0.58702
15:19:22|0.58702
15:19:24|0.58649
15:19:25|0.58649
15:19:26|0.58649
15:19:27|0.58649
15:19:28|0.58706
15:19:29|0.58706
15:19:29|0.58706
15:19:30|0.58706
15:19:32|0.58706
15:19:33|0.58706
15:19:34|0.58706
15:19:35|0.58706
15:19:35|0.58706
15:19:37|0.58706
15:19:38|0.58706
15:19:39|0.58706
15:19:40|0.58706
15:19:41|0.58706
15:19:42|0.58706
15:19:42|0.58706
15:19:44|0.58706
15:19:44|0.58706
15:19:45|0.58706
15:19:47|0.58706
15:19:48|0.58706
15:19:49|0.58706
15:19:50|0.58706
15:19:51|0.58706
15:19:53|0.58706
15:19:54|0.58706
15:19:55|0.58706
15:19:56|0.58706
15:19:58|0.58706
15:19:58|0.58706
15:20:00|0.58706
15:20:01|0.58706
15:20:02|0.58706
15:20:04|0.58706
15:20:05|0.58706
15:20:06|0.58706
15:20:07|0.58706
15:20:08|0.58765
15:20:09|0.58765
15:20:11|0.58765
15:20:12|0.58765
15:20:13|0.58691
15:20:14|0.58691
15:20:16|0.58691
15:20:16|0.58691
15:20:17|0.58691
15:20:18|0.58691
15:20:20|0.58691
15:20:21|0.58691
15:20:22|0.58691
15:20:23|0.5869
15:20:24|0.5869
15:20:25|0.5869
15:20:26|0.5869
15:20:27|0.5869
15:20:28|0.5869
15:20:29|0.5869
15:20:30|0.5869
15:20:31|0.5869
15:20:32|0.5869
15:20:33|0.5869
15:20:34|0.5869
15:20:35|0.5869
15:20:36|0.58758
15:20:37|0.58758
15:20:38|0.58758
15:20:39|0.58758
15:20:40|0.58758
15:20:41|0.58758
15:20:43|0.58758
15:20:43|0.58758
15:20:45|0.58758
15:20:45|0.58758
15:20:46|0.58758
15:20:47|0.58758
15:20:49|0.58758
15:20:49|0.58758
15:20:50|0.58758
15:20:51|0.58758
15:20:52|0.58758
15:20:53|0.58758
15:20:54|0.58758
15:20:55|0.58758
15:20:57|0.58758
15:20:57|0.58758
15:20:59|0.58758
15:20:59|0.58758
15:21:01|0.58681
15:21:02|0.58681
15:21:04|0.58666
15:21:05|0.58666
15:21:06|0.58666
15:21:07|0.58666
15:21:07|0.58666
15:21:09|0.58666
15:21:10|0.58666
15:21:11|0.58666
15:21:11|0.58666
15:21:13|0.58666
15:21:14|0.58666
15:21:15|0.58666
15:21:16|0.58666
15:21:17|0.58666
15:21:18|0.58666
15:21:19|0.58666
15:21:20|0.58666
15:21:21|0.58666
15:21:22|0.58666
15:21:23|0.58666
15:21:24|0.58666
15:21:26|0.58666
15:21:27|0.58666
15:21:28|0.58666
15:21:29|0.58666
15:21:30|0.58666
15:21:30|0.58666
15:21:31|0.58666
15:21:33|0.58666
15:21:34|0.58666
15:21:35|0.58666
15:21:37|0.58666
15:21:37|0.58666
15:21:38|0.58666
15:21:39|0.58666
15:21:40|0.58666
15:21:42|0.58666
15:21:42|0.58666
15:21:44|0.58666
15:21:45|0.58666
15:21:45|0.58666
15:21:46|0.58666
15:21:47|0.58666
15:21:48|0.58666
15:21:49|0.58666
15:21:50|0.58666
15:21:51|0.58666
15:21:52|0.58666
15:21:53|0.58666
15:21:55|0.58666
15:21:55|0.58666
15:21:56|0.58666
15:21:57|0.58666
15:21:59|0.58666
15:22:00|0.58666
15:22:01|0.58666
15:22:02|0.58666
15:22:04|0.58666
15:22:04|0.58666
15:22:05|0.58666
15:22:06|0.58666
15:22:08|0.58666
15:22:09|0.58734
15:22:09|0.58734
15:22:10|0.58734
15:22:11|0.58734
15:22:12|0.58734
15:22:14|0.58734
15:22:15|0.58734
15:22:17|0.58734
15:22:17|0.58692
15:22:18|0.58692
15:22:20|0.58692
15:22:20|0.58692
15:22:21|0.58692
15:22:22|0.58692
15:22:24|0.58692
15:22:24|0.58692
15:22:25|0.58782
15:22:27|0.58784
15:22:27|0.58784
15:22:28|0.58784
15:22:29|0.58784
15:22:30|0.58784
15:22:32|0.58784
15:22:32|0.58759
15:22:33|0.58759
15:22:34|0.58759
15:22:35|0.58759
15:22:37|0.58759
15:22:38|0.58759
15:22:39|0.58759
15:22:40|0.58759
15:22:41|0.58759
15:22:41|0.58759
15:22:43|0.58759
15:22:44|0.58759
15:22:45|0.58759
15:22:46|0.58759
15:22:46|0.58759
15:22:48|0.58759
15:22:49|0.58759
15:22:49|0.58759
15:22:50|0.58759
15:22:52|0.58759
15:22:52|0.58759
15:22:54|0.58759
15:22:55|0.58759
15:22:56|0.58759
15:22:57|0.58759
15:22:58|0.58759
15:22:59|0.58759
15:23:00|0.58759
15:23:01|0.58759
15:23:02|0.58759
15:23:03|0.58759
15:23:03|0.58759
15:23:05|0.58759
15:23:06|0.58759
15:23:08|0.58759
15:23:08|0.58759
15:23:10|0.58759
15:23:11|0.58851
15:23:12|0.58851
15:23:13|0.58908
15:23:14|0.58921
15:23:15|0.58909
15:23:16|0.58909
15:23:17|0.58909
15:23:18|0.58909
15:23:19|0.58909
15:23:20|0.58909
15:23:21|0.58909
15:23:22|0.58909
15:23:23|0.58909
15:23:24|0.58909
15:23:25|0.58909
15:23:26|0.58909
15:23:27|0.58909
15:23:28|0.58909
15:23:29|0.58909
15:23:30|0.58909
15:23:31|0.58909
15:23:32|0.58909
15:23:33|0.58909
15:23:34|0.58909
15:23:35|0.58909
15:23:36|0.58909
15:23:37|0.58909
15:23:38|0.58909
15:23:39|0.58909
15:23:40|0.58909
15:23:41|0.58909
15:23:43|0.58909
15:23:43|0.58909
15:23:44|0.58909
15:23:45|0.58909
15:23:46|0.58909
15:23:48|0.58909
15:23:48|0.58909
15:23:49|0.58909
15:23:51|0.58909
15:23:51|0.58909
15:23:52|0.58909
15:23:53|0.58909
15:23:55|0.58909
15:23:55|0.58909
15:23:56|0.58909
15:23:57|0.58909
15:23:58|0.58909
15:23:59|0.58909
15:24:01|0.58931
15:24:02|0.58931
15:24:04|0.58931
15:24:05|0.58931
15:24:05|0.58931
15:24:07|0.58931
15:24:08|0.58931
15:24:09|0.58931
15:24:10|0.58931
15:24:11|0.58931
15:24:12|0.58931
15:24:12|0.58931
15:24:15|0.58984
15:24:15|0.58984
15:24:16|0.58984
15:24:17|0.58984
15:24:18|0.58984
15:24:20|0.58984
15:24:21|0.58984
15:24:22|0.58955
15:24:23|0.58964
15:24:24|0.58964
15:24:24|0.58964
15:24:26|0.58964
15:24:27|0.58964
15:24:28|0.58939
15:24:29|0.58939
15:24:30|0.58939
15:24:31|0.58939
15:24:32|0.58939
15:24:33|0.58939
15:24:34|0.58927
15:24:35|0.58927
15:24:36|0.58927
15:24:37|0.58927
15:24:38|0.58927
15:24:39|0.58927
15:24:40|0.58927
15:24:42|0.58927
15:24:43|0.58927
15:24:43|0.58927
15:24:45|0.58927
15:24:46|0.58927
15:24:47|0.58927
15:24:48|0.5888
15:24:49|0.5888
15:24:50|0.5888
15:24:51|0.5888
15:24:52|0.5888
15:24:53|0.58912
15:24:54|0.58912
15:24:55|0.58912
15:24:56|0.58912
15:24:57|0.58912
15:24:59|0.58912
15:24:59|0.58912
15:25:00|0.58912
15:25:01|0.58912
15:25:02|0.58912
15:25:03|0.58912
15:25:04|0.5884
15:25:05|0.5884
15:25:06|0.58811
15:25:08|0.58811
15:25:08|0.58811
15:25:10|0.58811
15:25:11|0.58811
15:25:12|0.58811
15:25:13|0.58811
15:25:14|0.58811
15:25:15|0.58811
15:25:16|0.58811
15:25:17|0.58811
15:25:18|0.58811
15:25:19|0.58811
15:25:21|0.58811
15:25:21|0.58811
15:25:22|0.58811
15:25:23|0.58811
15:25:24|0.58834
15:25:26|0.58834
15:25:27|0.58834
15:25:28|0.58834
15:25:29|0.58834
15:25:30|0.58834
15:25:31|0.58834
15:25:32|0.58834
15:25:33|0.58834
15:25:34|0.58834
15:25:36|0.58834
15:25:37|0.58834
15:25:37|0.58834
15:25:39|0.58834
15:25:41|0.58834
15:25:41|0.58834
15:25:42|0.58834
15:25:43|0.58834
15:25:45|0.58834
15:25:46|0.58834
15:25:46|0.58834
15:25:47|0.58834
15:25:49|0.58834
15:25:49|0.58834
15:25:50|0.58834
15:25:52|0.58834
15:25:52|0.58834
15:25:53|0.58834
15:25:54|0.58834
15:25:56|0.58834
15:25:57|0.58834
15:25:57|0.58834
15:25:58|0.58834
15:25:59|0.58834
15:26:00|0.58834
15:26:01|0.5887
15:26:02|0.5887
15:26:03|0.5887
15:26:05|0.5887
15:26:06|0.5887
15:26:07|0.58808
15:26:08|0.58808
15:26:08|0.58838
15:26:09|0.58838
15:26:11|0.58838
15:26:12|0.58838
15:26:12|0.58838
15:26:14|0.58899
15:26:15|0.58899
15:26:16|0.58899
15:26:17|0.58899
15:26:19|0.58899
15:26:19|0.58987
15:26:21|0.59004
15:26:22|0.59004
15:26:23|0.59004
15:26:24|0.59004
15:26:24|0.59004
15:26:26|0.59004
15:26:27|0.59004
15:26:28|0.58998
15:26:29|0.58998
15:26:30|0.58998
15:26:31|0.58998
15:26:32|0.59
15:26:32|0.59
15:26:33|0.5903
15:26:35|0.5903
15:26:36|0.5903
15:26:37|0.5903
15:26:38|0.5903
15:26:38|0.5903
15:26:40|0.5903
15:26:41|0.5903
15:26:42|0.5903
15:26:42|0.5903
15:26:44|0.5903
15:26:45|0.5903
15:26:46|0.58992
15:26:47|0.58992
15:26:48|0.58992
15:26:48|0.58992
15:26:50|0.58992
15:26:51|0.58992
15:26:52|0.58992
15:26:53|0.58992
15:26:54|0.58992
15:26:55|0.58992
15:26:56|0.58992
15:26:57|0.58992
15:26:58|0.58992
15:26:59|0.58992
15:27:00|0.58992
15:27:01|0.58992
15:27:02|0.58992
15:27:03|0.58992
15:27:04|0.58992
15:27:06|0.58992
15:27:07|0.58992
15:27:08|0.58992
15:27:09|0.59075
15:27:10|0.59115
15:27:12|0.59115
15:27:12|0.59115
15:27:13|0.59154
15:27:14|0.59154
15:27:16|0.59087
15:27:16|0.59087
15:27:17|0.59087
15:27:19|0.59087
15:27:19|0.59087
15:27:20|0.59087
15:27:22|0.59087
15:27:23|0.59118
15:27:24|0.59118
15:27:25|0.59118
15:27:26|0.59118
15:27:26|0.59118
15:27:28|0.59118
15:27:29|0.59118
15:27:29|0.59118
15:27:31|0.59118
15:27:32|0.59118
15:27:33|0.59118
15:27:35|0.59118
15:27:35|0.59118
15:27:36|0.59118
15:27:37|0.59118
15:27:38|0.59118
15:27:39|0.59127
15:27:40|0.59127
15:27:41|0.59127
15:27:43|0.59127
15:27:43|0.59127
15:27:45|0.59127
15:27:45|0.59127
15:27:47|0.59127
15:27:47|0.59127
15:27:48|0.59127
15:27:49|0.59127
15:27:51|0.59127
15:27:52|0.59127
15:27:52|0.59127
15:27:53|0.59127
15:27:54|0.59127
15:27:55|0.59127
15:27:56|0.59127
15:27:57|0.59127
15:27:58|0.59127
15:27:59|0.59127
15:28:00|0.59127
15:28:02|0.59127
15:28:02|0.59127
15:28:03|0.59127
15:28:05|0.59107
15:28:06|0.59107
15:28:07|0.59048
15:28:08|0.59048
15:28:09|0.59048
15:28:10|0.59048
15:28:11|0.59048
15:28:12|0.59048
15:28:13|0.59048
15:28:14|0.59048
15:28:15|0.59048
15:28:16|0.59048
15:28:17|0.59048
15:28:18|0.59048
15:28:19|0.59127
15:28:20|0.59127
15:28:21|0.59127
15:28:23|0.59127
15:28:23|0.59127
15:28:24|0.59127
15:28:26|0.59127
15:28:26|0.59125
15:28:27|0.59125
15:28:28|0.59125
15:28:30|0.59125
15:28:31|0.59125
15:28:31|0.59125
15:28:33|0.59125
15:28:33|0.59125
15:28:34|0.59125
15:28:35|0.59125
15:28:37|0.59125
15:28:38|0.59125
15:28:38|0.59125
15:28:40|0.59125
15:28:41|0.59125
15:28:42|0.59125
15:28:43|0.59125
15:28:44|0.59125
15:28:45|0.59125
15:28:46|0.59125
15:28:47|0.59125
15:28:48|0.59125
15:28:49|0.59125
15:28:50|0.59125
15:28:52|0.59125
15:28:52|0.59125
15:28:53|0.59125
15:28:54|0.59125
15:28:56|0.59125
15:28:56|0.59125
15:28:57|0.59125
15:28:58|0.59125
15:29:00|0.59125
15:29:00|0.59125
15:29:01|0.59125
15:29:02|0.59125
15:29:04|0.59125
15:29:04|0.59125
15:29:06|0.59125
15:29:06|0.59125
15:29:08|0.59125
15:29:09|0.59125
15:29:11|0.59121
15:29:12|0.59121
15:29:13|0.59121
15:29:14|0.59121
15:29:15|0.5917
15:29:16|0.5917
15:29:17|0.5917
15:29:18|0.592
15:29:19|0.592
15:29:20|0.592
15:29:21|0.5921
15:29:22|0.59191
15:29:24|0.59191
15:29:25|0.59191
15:29:26|0.59191
15:29:27|0.59192
15:29:28|0.59192
15:29:29|0.59192
15:29:30|0.59192
15:29:32|0.59192
15:29:32|0.59177
15:29:33|0.59177
15:29:34|0.59177
15:29:36|0.59177
15:29:36|0.59177
15:29:37|0.5921
15:29:38|0.5921
15:29:40|0.5921
15:29:41|0.5921
15:29:42|0.5921
15:29:43|0.5921
15:29:44|0.5921
15:29:45|0.5921
15:29:45|0.5921
15:29:48|0.5921
15:29:48|0.5921
15:29:49|0.5921
15:29:50|0.5921
15:29:51|0.5921
15:29:53|0.5921
15:29:53|0.5921
15:29:54|0.59258
15:29:56|0.59258
15:29:57|0.59245
15:29:57|0.59245
15:29:59|0.59245
15:30:00|0.59245
15:30:01|0.59245
15:30:02|0.59245
15:30:03|0.59245
15:30:04|0.59245
15:30:05|0.59245
15:30:06|0.59245
15:30:07|0.59245
15:30:08|0.59245
15:30:09|0.59245
15:30:11|0.59245
15:30:12|0.59245
15:30:12|0.59245
15:30:14|0.59245
15:30:15|0.59252
15:30:17|0.59252
15:30:17|0.5928
15:30:18|0.5928
15:30:19|0.5928
15:30:20|0.59296
15:30:21|0.59296
15:30:23|0.59296
15:30:23|0.59296
15:30:24|0.59294
15:30:25|0.59294
15:30:27|0.59294
15:30:27|0.59294
15:30:29|0.59294
15:30:29|0.59294
15:30:30|0.593
15:30:32|0.593
15:30:32|0.593
15:30:33|0.593
15:30:35|0.593
15:30:35|0.593
15:30:36|0.593
15:30:38|0.593
15:30:38|0.593
15:30:39|0.593
15:30:40|0.593
15:30:42|0.593
15:30:42|0.593
15:30:43|0.593
15:30:45|0.593
15:30:46|0.593
15:30:47|0.593
15:30:48|0.593
15:30:48|0.593
15:30:50|0.593
15:30:51|0.593
15:30:51|0.593
15:30:52|0.593
15:30:54|0.593
15:30:54|0.593
15:30:55|0.593
15:30:57|0.593
15:30:57|0.593
15:30:58|0.593
15:30:59|0.593
15:31:01|0.593
15:31:02|0.593
15:31:02|0.593
15:31:03|0.59269
15:31:04|0.59244
15:31:05|0.59244
15:31:06|0.59217
15:31:07|0.59234
15:31:09|0.59234
15:31:09|0.59234
15:31:11|0.59234
15:31:12|0.59234
15:31:13|0.59234
15:31:14|0.59234
15:31:15|0.59234
15:31:16|0.5921
15:31:17|0.5921
15:31:18|0.5921
15:31:19|0.5921
15:31:20|0.5921
15:31:21|0.59171
15:31:23|0.59171
15:31:23|0.59171
15:31:25|0.59137
15:31:26|0.59137
15:31:27|0.59155
15:31:28|0.59155
15:31:29|0.59155
15:31:30|0.59155
15:31:31|0.59119
15:31:32|0.59119
15:31:33|0.59119
15:31:35|0.59119
15:31:35|0.59119
15:31:36|0.59119
15:31:38|0.59119
15:31:38|0.59119
15:31:39|0.59119
15:31:41|0.59119
15:31:42|0.59119
15:31:42|0.59119
15:31:43|0.59119
15:31:44|0.59119
15:31:45|0.59119
15:31:46|0.59119
15:31:47|0.59119
15:31:48|0.59119
15:31:49|0.59119
15:31:50|0.59119
15:31:51|0.59119
15:31:52|0.59119
15:31:54|0.59119
15:31:55|0.59119
15:31:56|0.59119
15:31:56|0.59119
15:31:57|0.59119
15:31:59|0.59119
15:32:00|0.59119
15:32:00|0.59119
15:32:01|0.59119
15:32:02|0.59119
15:32:03|0.59119
15:32:04|0.59029
15:32:05|0.59029
15:32:07|0.59029
15:32:07|0.59029
15:32:09|0.59029
15:32:10|0.59029
15:32:12|0.59029
15:32:12|0.59029
15:32:14|0.59029
15:32:16|0.59029
15:32:16|0.59029
15:32:18|0.59029
15:32:19|0.59029
15:32:20|0.59029
15:32:20|0.59029
15:32:22|0.59029
15:32:22|0.59029
15:32:24|0.59029
15:32:25|0.59155
15:32:25|0.59155
15:32:27|0.59155
15:32:27|0.59155
15:32:28|0.59155
15:32:30|0.59155
15:32:31|0.59155
15:32:32|0.59122
15:32:33|0.59122
15:32:34|0.59122
15:32:36|0.59122
15:32:37|0.59122
15:32:37|0.59122
15:32:38|0.59122
15:32:40|0.59122
15:32:40|0.59122
15:32:42|0.59122
15:32:43|0.59122
15:32:44|0.59122
15:32:45|0.59122
15:32:46|0.59122
15:32:47|0.59122
15:32:48|0.59122
15:32:49|0.59122
15:32:49|0.59122
15:32:50|0.59122
15:32:52|0.59122
15:32:53|0.59122
15:32:54|0.59122
15:32:55|0.59122
15:32:57|0.59122
15:32:58|0.59122
15:32:58|0.59147
15:32:59|0.59147
15:33:01|0.59147
15:33:01|0.59147
15:33:02|0.59147
15:33:03|0.59147
15:33:05|0.59147
15:33:05|0.59147
15:33:07|0.59147
15:33:07|0.59147
15:33:09|0.59147
15:33:10|0.59147
15:33:12|0.59147
15:33:13|0.59147
15:33:14|0.59147
15:33:15|0.59147
15:33:15|0.59206
15:33:17|0.59206
15:33:18|0.59206
15:33:19|0.59206
15:33:20|0.59206
15:33:21|0.59206
15:33:22|0.59206
15:33:23|0.59194
15:33:24|0.59194
15:33:25|0.59194
15:33:26|0.59194
15:33:27|0.59194
15:33:28|0.59194
15:33:30|0.59194
15:33:31|0.59194
15:33:31|0.59194
15:33:33|0.59194
15:33:33|0.59194
15:33:35|0.59194
15:33:35|0.59194
15:33:36|0.59194
15:33:38|0.59194
15:33:38|0.59194
15:33:39|0.59194
15:33:40|0.59194
15:33:41|0.59194
15:33:42|0.59194
15:33:43|0.59194
15:33:44|0.59194
15:33:45|0.59194
15:33:46|0.59194
15:33:47|0.59194
15:33:48|0.59194
15:33:50|0.59194
15:33:51|0.59194
15:33:51|0.59194
15:33:52|0.59194
15:33:54|0.59194
15:33:54|0.59194
15:33:56|0.59194
15:33:56|0.59194
15:33:57|0.59194
15:33:58|0.59194
15:33:59|0.59194
15:34:00|0.59194
15:34:01|0.59194
15:34:03|0.59194
15:34:03|0.59194
15:34:04|0.59194
15:34:05|0.59225
15:34:06|0.59225
15:34:08|0.59253
15:34:09|0.59253
15:34:09|0.59253
15:34:11|0.59253
15:34:11|0.59253
15:34:13|0.59253
15:34:13|0.59253
15:34:15|0.59253
15:34:15|0.59253
15:34:18|0.59187
15:34:19|0.59187
15:34:19|0.59187
15:34:21|0.59187
15:34:21|0.59187
15:34:23|0.59187
15:34:24|0.59187
15:34:25|0.59187
15:34:26|0.59187
15:34:27|0.59187
15:34:28|0.59187
15:34:29|0.59187
15:34:30|0.59187
15:34:31|0.59216
15:34:32|0.59216
15:34:33|0.59216
15:34:34|0.59216
15:34:35|0.59216
15:34:36|0.59216
15:34:37|0.59216
15:34:38|0.59216
15:34:39|0.59216
15:34:41|0.59216
15:34:41|0.59216
15:34:42|0.59189
15:34:43|0.59153
15:34:44|0.59153
15:34:45|0.59153
15:34:47|0.59153
15:34:47|0.59153
15:34:49|0.59153
15:34:49|0.59136
15:34:50|0.59136
15:34:51|0.59136
15:34:52|0.59136
15:34:54|0.59136
15:34:54|0.59136
15:34:56|0.59136
15:34:56|0.59136
15:34:58|0.59136
15:34:58|0.59136
15:35:00|0.59136
15:35:00|0.59136
15:35:01|0.59136
15:35:02|0.59106
15:35:03|0.59106
15:35:04|0.59106
15:35:06|0.59106
15:35:06|0.59106
15:35:07|0.59106
15:35:08|0.59106
15:35:09|0.59106
15:35:10|0.59106
15:35:12|0.59106
15:35:14|0.59076
15:35:15|0.59076
15:35:16|0.59076
15:35:17|0.5905
15:35:17|0.5905
15:35:19|0.5905
15:35:19|0.59029
15:35:20|0.59029
15:35:21|0.59029
15:35:22|0.59006
15:35:24|0.59006
15:35:24|0.59006
15:35:26|0.59006
15:35:27|0.59006
15:35:28|0.59006
15:35:29|0.59006
15:35:31|0.59006
15:35:32|0.59006
15:35:33|0.59006
15:35:34|0.58978
15:35:35|0.58978
15:35:36|0.5895
15:35:37|0.5895
15:35:38|0.5895
15:35:39|0.5895
15:35:40|0.5895
15:35:42|0.5895
15:35:42|0.5895
15:35:43|0.5895
15:35:44|0.5895
15:35:45|0.5895
15:35:46|0.5895
15:35:47|0.5895
15:35:48|0.5895
15:35:49|0.5895
15:35:50|0.5895
15:35:51|0.5895
15:35:53|0.58982
15:35:53|0.58982
15:35:55|0.58982
15:35:56|0.58982
15:35:57|0.59047
15:35:57|0.59047
15:35:59|0.59047
15:35:59|0.59047
15:36:00|0.59047
15:36:01|0.59047
15:36:02|0.59045
15:36:04|0.59045
15:36:05|0.59095
15:36:06|0.59095
15:36:07|0.59095
15:36:07|0.59095
15:36:08|0.59095
15:36:10|0.59095
15:36:11|0.59095
15:36:12|0.59095
15:36:14|0.59009
15:36:14|0.59009
15:36:15|0.59009
15:36:17|0.59009
15:36:18|0.59009
15:36:18|0.59009
15:36:19|0.59009
15:36:20|0.59009
15:36:22|0.59009
15:36:23|0.59009
15:36:23|0.58974
15:36:25|0.58974
15:36:26|0.58974
15:36:27|0.58974
15:36:28|0.58974
15:36:29|0.58931
15:36:30|0.589
15:36:31|0.589
15:36:32|0.589
15:36:33|0.589
15:36:34|0.589
15:36:35|0.589
15:36:36|0.589
15:36:37|0.589
15:36:38|0.589
15:36:39|0.589
15:36:40|0.589
15:36:41|0.589
15:36:42|0.589
15:36:43|0.589
15:36:44|0.589
15:36:45|0.589
15:36:47|0.589
15:36:47|0.589
15:36:48|0.589
15:36:49|0.589
15:36:51|0.589
15:36:51|0.589
15:36:52|0.589
15:36:53|0.589
15:36:54|0.589
15:36:55|0.589
15:36:57|0.589
15:36:57|0.589
15:36:58|0.589
15:36:59|0.589
15:37:00|0.589
15:37:01|0.589
15:37:03|0.589
15:37:03|0.589
15:37:04|0.589
15:37:05|0.589
15:37:06|0.589
15:37:07|0.589
15:37:08|0.58931
15:37:09|0.58931
15:37:10|0.58931
15:37:12|0.58931
15:37:12|0.58999
15:37:13|0.58999
15:37:14|0.58999
15:37:16|0.58999
15:37:17|0.58999
15:37:18|0.58999
15:37:18|0.59007
15:37:20|0.59007
15:37:21|0.59007
15:37:22|0.59007
15:37:22|0.59007
15:37:24|0.59007
15:37:25|0.59007
15:37:26|0.59007
15:37:27|0.59007
15:37:28|0.59007
15:37:29|0.59007
15:37:30|0.59007
15:37:31|0.59007
15:37:33|0.59043
15:37:34|0.59092
15:37:34|0.59097
15:37:35|0.59097
15:37:36|0.59097
15:37:37|0.59097
15:37:38|0.59097
15:37:39|0.59097
15:37:41|0.59097
15:37:41|0.59097
15:37:42|0.59097
15:37:44|0.59097
15:37:45|0.59097
15:37:45|0.59097
15:37:47|0.59097
15:37:47|0.59097
15:37:49|0.5914
15:37:49|0.59145
15:37:51|0.59145
15:37:52|0.59144
15:37:53|0.59144
15:37:54|0.59144
15:37:55|0.59144
15:37:56|0.59144
15:37:57|0.59144
15:37:58|0.59144
15:37:59|0.59144
15:38:00|0.59144
15:38:01|0.59144
15:38:02|0.59144
15:38:03|0.59169
15:38:04|0.59238
15:38:05|0.59238
15:38:06|0.59238
15:38:07|0.59238
15:38:08|0.59238
15:38:09|0.59238
15:38:10|0.59238
15:38:11|0.59238
15:38:12|0.59238
15:38:13|0.59196
15:38:14|0.59196
15:38:15|0.59196
15:38:16|0.59196
15:38:18|0.59196
15:38:20|0.59196
15:38:21|0.59196
15:38:21|0.59196
15:38:22|0.59132
15:38:23|0.59132
15:38:25|0.59132
15:38:25|0.59066
15:38:27|0.59066
15:38:28|0.59066
15:38:28|0.59066
15:38:30|0.59066
15:38:31|0.59066
15:38:31|0.59066
15:38:33|0.59066
15:38:34|0.59066
15:38:35|0.59066
15:38:37|0.59066
15:38:38|0.59066
15:38:38|0.59066
15:38:40|0.59066
15:38:41|0.59066
15:38:42|0.59066
15:38:43|0.59066
15:38:44|0.59066
15:38:45|0.59066
15:38:46|0.59066
15:38:47|0.59066
15:38:48|0.59066
15:38:49|0.59066
15:38:50|0.59066
15:38:51|0.59066
15:38:52|0.59066
15:38:53|0.59066
15:38:54|0.59066
15:38:55|0.59066
15:38:56|0.59066
15:38:57|0.59066
15:38:58|0.59066
15:38:59|0.59066
15:39:00|0.59066
15:39:01|0.59066
15:39:02|0.59066
15:39:03|0.59066
15:39:04|0.59066
15:39:05|0.59066
15:39:06|0.59066
15:39:07|0.59066
15:39:09|0.59066
15:39:09|0.59066
15:39:10|0.59066
15:39:12|0.59066
15:39:12|0.59088
15:39:13|0.59088
15:39:14|0.59088
15:39:16|0.59088
15:39:17|0.59088
15:39:19|0.59088
15:39:19|0.59088
15:39:21|0.59088
15:39:22|0.59088
15:39:22|0.59077
15:39:24|0.59077
15:39:24|0.59077
15:39:26|0.59077
15:39:26|0.59077
15:39:28|0.59077
15:39:29|0.59077
15:39:29|0.59077
15:39:31|0.59077
15:39:32|0.59077
15:39:33|0.59077
15:39:34|0.59077
15:39:35|0.59077
15:39:36|0.59077
15:39:37|0.59077
15:39:38|0.59077
15:39:39|0.59077
15:39:40|0.59077
15:39:41|0.59077
15:39:41|0.59077
15:39:43|0.59077
15:39:44|0.59077
15:39:45|0.59077
15:39:46|0.59077
15:39:47|0.59077
15:39:48|0.59014
15:39:49|0.59014
15:39:50|0.59014
15:39:51|0.59014
15:39:51|0.59014
15:39:53|0.59014
15:39:54|0.59014
15:39:55|0.59014
15:39:56|0.59014
15:39:57|0.59014
15:39:58|0.59014
15:39:58|0.59014
15:39:59|0.59014
15:40:01|0.59014
15:40:01|0.59014
15:40:03|0.59019
15:40:04|0.59019
15:40:05|0.59019
15:40:06|0.59019
15:40:06|0.59019
15:40:08|0.5915
15:40:08|0.5915
15:40:09|0.5915
15:40:11|0.59219
15:40:12|0.59172
15:40:12|0.59172
15:40:14|0.59172
15:40:15|0.59172
15:40:16|0.59172
15:40:18|0.59172
15:40:19|0.59172
15:40:20|0.59257
15:40:21|0.59246
15:40:23|0.59217
15:40:24|0.59217
15:40:25|0.59217
15:40:26|0.59217
15:40:26|0.59217
15:40:28|0.59246
15:40:29|0.59246
15:40:31|0.59306
15:40:33|0.59306
15:40:34|0.59247
15:40:35|0.59247
15:40:35|0.59247
15:40:36|0.59247
15:40:37|0.59247
15:40:39|0.59247
15:40:39|0.59247
15:40:40|0.59247
15:40:41|0.59291
15:40:42|0.59291
15:40:44|0.59291
15:40:45|0.59291
15:40:46|0.59291
15:40:47|0.59291
15:40:48|0.59291
15:40:49|0.59291
15:40:50|0.59291
15:40:50|0.59291
15:40:52|0.59288
15:40:53|0.59288
15:40:54|0.59288
15:40:55|0.59288
15:40:56|0.59288
15:40:57|0.59288
15:40:58|0.59288
15:40:59|0.59303
15:41:01|0.59303
15:41:01|0.59361
15:41:02|0.59361
15:41:03|0.59361
15:41:04|0.59361
15:41:05|0.59361
15:41:06|0.59361
15:41:07|0.59334
15:41:08|0.59371
15:41:10|0.59391
15:41:10|0.59391
15:41:11|0.59391
15:41:12|0.59412
15:41:14|0.59412
15:41:14|0.59402
15:41:15|0.59386
15:41:17|0.59396
15:41:17|0.59396
15:41:19|0.59396
15:41:20|0.59396
15:41:21|0.59396
15:41:22|0.59396
15:41:23|0.59396
15:41:24|0.59396
15:41:25|0.59396
15:41:27|0.59396
15:41:28|0.59396
15:41:29|0.59396
15:41:30|0.59396
15:41:32|0.59396
15:41:32|0.59396
15:41:34|0.59396
15:41:34|0.59396
15:41:36|0.59305
15:41:36|0.59305
15:41:37|0.59305
15:41:39|0.59305
15:41:39|0.59305
15:41:41|0.59305
15:41:42|0.59305
15:41:42|0.59298
15:41:44|0.59298
15:41:45|0.59298
15:41:46|0.59298
15:41:47|0.59298
15:41:48|0.59298
15:41:48|0.59247
15:41:50|0.59247
15:41:51|0.59247
15:41:52|0.59247
15:41:53|0.59247
15:41:54|0.5924
15:41:55|0.5924
15:41:57|0.5924
15:41:57|0.5924
15:41:58|0.5924
15:41:59|0.5924
15:42:00|0.5924
15:42:01|0.5924
15:42:02|0.5924
15:42:03|0.59311
15:42:04|0.59311
15:42:05|0.59311
15:42:06|0.59311
15:42:07|0.59311
15:42:08|0.59311
15:42:10|0.59311
15:42:11|0.5924
15:42:12|0.5924
15:42:13|0.5924
15:42:14|0.5924
15:42:15|0.5924
15:42:16|0.5924
15:42:17|0.5924
15:42:18|0.5924
15:42:19|0.5924
15:42:20|0.5924
15:42:21|0.5924
15:42:23|0.5924
15:42:23|0.59314
15:42:24|0.59318
15:42:26|0.59318
15:42:27|0.59318
15:42:28|0.59318
15:42:29|0.59318
15:42:30|0.59318
15:42:31|0.59318
15:42:32|0.59272
15:42:34|0.59272
15:42:34|0.59272
15:42:36|0.59272
15:42:36|0.59272
15:42:38|0.59272
15:42:38|0.59272
15:42:40|0.59272
15:42:41|0.59252
15:42:41|0.59252
15:42:42|0.59252
15:42:43|0.59252
15:42:45|0.59252
15:42:46|0.59252
15:42:46|0.59252
15:42:47|0.59252
15:42:49|0.59252
15:42:49|0.59252
15:42:51|0.59252
15:42:51|0.59252
15:42:52|0.59252
15:42:54|0.59252
15:42:54|0.59252
15:42:57|0.59252
15:42:58|0.59289
15:42:58|0.59289
15:43:00|0.59289
15:43:01|0.59289
15:43:01|0.59289
15:43:03|0.59289
15:43:04|0.59289
15:43:05|0.59289
15:43:06|0.59289
15:43:07|0.59289
15:43:08|0.59289
15:43:08|0.59289
15:43:10|0.59289
15:43:11|0.59289
15:43:12|0.59277
15:43:13|0.59277
15:43:14|0.59277
15:43:15|0.59277
15:43:16|0.59277
15:43:17|0.59277
15:43:18|0.59277
15:43:19|0.59277
15:43:21|0.59277
15:43:21|0.59277
15:43:23|0.59277
15:43:23|0.59244
15:43:24|0.59244
15:43:26|0.59244
15:43:26|0.59244
15:43:28|0.59244
15:43:29|0.59244
15:43:31|0.59244
15:43:32|0.59244
15:43:33|0.59244
15:43:35|0.59244
15:43:35|0.59244
15:43:36|0.59244
15:43:37|0.59244
15:43:39|0.59244
15:43:39|0.59244
15:43:40|0.59244
15:43:42|0.59244
15:43:42|0.59244
15:43:43|0.59244
15:43:44|0.59244
15:43:46|0.59244
15:43:46|0.59244
15:43:48|0.59244
15:43:49|0.59294
15:43:50|0.59294
15:43:50|0.59294
15:43:52|0.59294
15:43:52|0.59294
15:43:53|0.59294
15:43:55|0.59294
15:43:55|0.59294
15:43:56|0.59294
15:43:57|0.59294
15:43:58|0.59294
15:43:59|0.59294
15:44:00|0.59294
15:44:01|0.59294
15:44:03|0.59294
15:44:04|0.59294
15:44:04|0.59294
15:44:06|0.59265
15:44:06|0.59243
15:44:07|0.59243
15:44:09|0.59243
15:44:09|0.59243
15:44:11|0.59243
15:44:11|0.59243
15:44:12|0.59243
15:44:14|0.59243
15:44:15|0.59243
15:44:15|0.59243
15:44:17|0.59243
15:44:18|0.59241
15:44:19|0.59241
15:44:20|0.59241
15:44:20|0.59241
15:44:23|0.59241
15:44:23|0.59241
15:44:25|0.59241
15:44:25|0.59241
15:44:27|0.59241
15:44:28|0.59241
15:44:29|0.59241
15:44:29|0.59241
15:44:31|0.59241
15:44:32|0.59241
15:44:33|0.59241
15:44:34|0.59241
15:44:34|0.59241
15:44:35|0.59241
15:44:36|0.59241
15:44:37|0.59241
15:44:39|0.59241
15:44:40|0.59241
15:44:41|0.59241
15:44:42|0.59241
15:44:43|0.59241
15:44:44|0.59241
15:44:45|0.59241
15:44:46|0.59241
15:44:48|0.59241
15:44:49|0.59241
15:44:50|0.59241
15:44:51|0.59241
15:44:52|0.59241
15:44:53|0.59241
15:44:54|0.59321
15:44:55|0.59321
15:44:56|0.59321
15:44:57|0.59321
15:44:58|0.59321
15:44:59|0.59321
15:45:00|0.59321
15:45:01|0.59321
15:45:02|0.59321
15:45:03|0.59321
15:45:04|0.59321
15:45:05|0.59321
15:45:06|0.59321
15:45:08|0.59321
15:45:09|0.59321
15:45:10|0.59321
15:45:10|0.59321
15:45:12|0.59321
15:45:12|0.59321
15:45:13|0.59321
15:45:14|0.59321
15:45:16|0.5927
15:45:16|0.5927
15:45:18|0.5927
15:45:19|0.5927
15:45:20|0.5927
15:45:20|0.5927
15:45:23|0.5927
15:45:24|0.5927
15:45:24|0.5927
15:45:26|0.5927
15:45:27|0.5927
15:45:27|0.5927
15:45:29|0.5927
15:45:30|0.5927
15:45:30|0.5927
15:45:33|0.5927
15:45:33|0.5927
15:45:34|0.5927
15:45:36|0.5927
15:45:36|0.5927
15:45:37|0.5927
15:45:38|0.5927
15:45:39|0.5927
15:45:40|0.5933
15:45:42|0.5933
15:45:42|0.5933
15:45:43|0.5933
15:45:45|0.59276
15:45:46|0.59276
15:45:47|0.59273
15:45:48|0.59273
15:45:48|0.593
15:45:49|0.5933
15:45:50|0.5933
15:45:52|0.59343
15:45:52|0.59348
15:45:53|0.59348
15:45:54|0.59348
15:45:56|0.59348
15:45:57|0.59331
15:45:58|0.59331
15:45:59|0.59331
15:46:00|0.59331
15:46:02|0.59331
15:46:02|0.59331
15:46:03|0.59331
15:46:05|0.59331
15:46:06|0.59331
15:46:06|0.59331
15:46:08|0.59331
15:46:08|0.59331
15:46:09|0.59331
15:46:10|0.59312
15:46:11|0.59369
15:46:13|0.59386
15:46:14|0.59386
15:46:14|0.59386
15:46:15|0.59386
15:46:17|0.59386
15:46:17|0.59386
15:46:19|0.59386
15:46:19|0.59386
15:46:21|0.59386
15:46:22|0.59386
15:46:23|0.59386
15:46:25|0.59386
15:46:26|0.59386
15:46:27|0.59386
15:46:28|0.59386
15:46:29|0.59386
15:46:30|0.59386
15:46:32|0.59386
15:46:32|0.59386
15:46:34|0.59386
15:46:35|0.59386
15:46:36|0.59386
15:46:37|0.59386
15:46:39|0.59386
15:46:40|0.59386
15:46:40|0.59386
15:46:41|0.59345
15:46:42|0.59345
15:46:44|0.59345
15:46:44|0.59345
15:46:45|0.59345
15:46:46|0.59345
15:46:48|0.59294
15:46:48|0.59294
15:46:50|0.59294
15:46:51|0.59294
15:46:51|0.59294
15:46:52|0.59294
15:46:53|0.59294
15:46:54|0.59294
15:46:56|0.59294
15:46:57|0.59294
15:46:58|0.59294
15:46:58|0.59294
15:47:00|0.59294
15:47:00|0.59294
15:47:02|0.59294
15:47:03|0.59294
15:47:03|0.59294
15:47:05|0.59294
15:47:05|0.59294
15:47:07|0.59294
15:47:08|0.59294
15:47:08|0.59294
15:47:10|0.59329
15:47:10|0.59329
15:47:12|0.59329
15:47:12|0.59329
15:47:13|0.59329
15:47:14|0.59329
15:47:15|0.59329
15:47:17|0.59329
15:47:18|0.59329
15:47:19|0.59329
15:47:20|0.59329
15:47:21|0.59329
15:47:22|0.59329
15:47:24|0.59329
15:47:25|0.59329
15:47:27|0.59329
15:47:28|0.59329
15:47:29|0.59329
15:47:30|0.59329
15:47:31|0.59329
15:47:32|0.59329
15:47:33|0.59329
15:47:34|0.59329
15:47:35|0.59329
15:47:35|0.59329
15:47:37|0.59329
15:47:38|0.59329
15:47:39|0.59329
15:47:40|0.59329
15:47:41|0.59329
15:47:42|0.59329
15:47:43|0.59329
15:47:44|0.59329
15:47:45|0.59329
15:47:46|0.59329
15:47:47|0.59329
15:47:48|0.59329
15:47:49|0.59329
15:47:50|0.59329
15:47:51|0.59329
15:47:52|0.59329
15:47:53|0.59329
15:47:54|0.59329
15:47:56|0.59329
15:47:56|0.59329
15:47:57|0.59329
15:47:58|0.59329
15:48:00|0.59329
15:48:00|0.59329
15:48:01|0.59329
15:48:03|0.59329
15:48:04|0.59329
15:48:05|0.59329
15:48:06|0.59329
15:48:07|0.59392
15:48:08|0.59392
15:48:09|0.59392
15:48:10|0.59392
15:48:11|0.59392
15:48:12|0.59392
15:48:13|0.59392
15:48:14|0.59392
15:48:15|0.59392
15:48:16|0.5937
15:48:17|0.5937
15:48:18|0.5937
15:48:19|0.5937
15:48:20|0.5937
15:48:21|0.59353
15:48:22|0.59353
15:48:23|0.59353
15:48:24|0.59353
15:48:25|0.59353
15:48:26|0.59343
15:48:27|0.59343
15:48:29|0.59343
15:48:30|0.59343
15:48:31|0.59296
15:48:31|0.59296
15:48:33|0.59296
15:48:34|0.59296
15:48:35|0.59296
15:48:36|0.5933
15:48:38|0.5933
15:48:39|0.5933
15:48:39|0.5933
15:48:41|0.5933
15:48:41|0.5933
15:48:43|0.5933
15:48:44|0.5933
15:48:44|0.5933
15:48:45|0.5933
15:48:47|0.5933
15:48:48|0.5933
15:48:49|0.5933
15:48:50|0.5933
15:48:51|0.5933
15:48:53|0.5933
15:48:54|0.5933
15:48:55|0.5933
15:48:56|0.5933
15:48:57|0.5933
15:48:58|0.5933
15:48:59|0.5933
15:49:00|0.5933
15:49:01|0.5935
15:49:02|0.5935
15:49:03|0.5935
15:49:05|0.5935
15:49:05|0.5935
15:49:07|0.5935
15:49:07|0.5935
15:49:08|0.5935
15:49:10|0.5935
15:49:10|0.59389
15:49:11|0.59389
15:49:12|0.59389
15:49:13|0.59389
15:49:14|0.59389
15:49:16|0.59389
15:49:16|0.59389
15:49:18|0.59389
15:49:18|0.59389
15:49:20|0.59389
15:49:21|0.59389
15:49:22|0.59389
15:49:23|0.59389
15:49:23|0.59389
15:49:24|0.59389
15:49:27|0.59389
15:49:27|0.59389
15:49:29|0.59389
15:49:30|0.59384
15:49:31|0.59384
15:49:32|0.59384
15:49:33|0.59384
15:49:34|0.59384
15:49:35|0.59384
15:49:36|0.59384
15:49:37|0.59384
15:49:38|0.59384
15:49:39|0.59384
15:49:40|0.59384
15:49:41|0.59384
15:49:43|0.59384
15:49:43|0.59384
15:49:45|0.59384
15:49:45|0.59384
15:49:46|0.59384
15:49:47|0.59384
15:49:48|0.59349
15:49:50|0.59382
15:49:50|0.59382
15:49:51|0.59382
15:49:52|0.59382
15:49:53|0.59382
15:49:54|0.59382
15:49:55|0.59382
15:49:57|0.59382
15:49:58|0.59382
15:49:58|0.59382
15:50:00|0.59382
15:50:01|0.59382
15:50:01|0.59382
15:50:03|0.59382
15:50:04|0.59382
15:50:05|0.59382
15:50:05|0.59382
15:50:07|0.59382
15:50:08|0.59382
15:50:09|0.59382
15:50:09|0.59382
15:50:10|0.59382
15:50:12|0.59456
15:50:13|0.59456
15:50:13|0.59456
15:50:15|0.59456
15:50:16|0.5942
15:50:17|0.5942
15:50:18|0.59437
15:50:19|0.59437
15:50:20|0.59426
15:50:21|0.59426
15:50:22|0.59426
15:50:22|0.59426
15:50:23|0.59426
15:50:25|0.59426
15:50:26|0.59426
15:50:27|0.59426
15:50:28|0.59426
15:50:30|0.59426
15:50:31|0.59426
15:50:33|0.59426
15:50:34|0.59426
15:50:35|0.59426
15:50:36|0.59426
15:50:36|0.59426
15:50:38|0.59426
15:50:39|0.59426
15:50:40|0.59426
15:50:41|0.59426
15:50:42|0.59426
15:50:43|0.59426
15:50:43|0.59456
15:50:45|0.59456
15:50:46|0.59456
15:50:47|0.59503
15:50:48|0.59503
15:50:49|0.59503
15:50:50|0.59503
15:50:51|0.59503
15:50:52|0.59503
15:50:53|0.59503
15:50:54|0.59503
15:50:55|0.59503
15:50:56|0.59503
15:50:57|0.59503
15:50:58|0.59416
15:50:59|0.59416
15:51:00|0.59416
15:51:01|0.59416
15:51:02|0.59416
15:51:03|0.59416
15:51:04|0.59416
15:51:05|0.59416
15:51:06|0.59416
15:51:07|0.59416
15:51:08|0.59416
15:51:09|0.59416
15:51:10|0.59416
15:51:11|0.59416
15:51:12|0.59416
15:51:13|0.59416
15:51:14|0.59416
15:51:15|0.59416
15:51:16|0.59497
15:51:17|0.59497
15:51:18|0.59497
15:51:20|0.59497
15:51:21|0.59497
15:51:22|0.59497
15:51:22|0.59497
15:51:23|0.59497
15:51:25|0.59497
15:51:26|0.59451
15:51:27|0.59451
15:51:29|0.59451
15:51:29|0.59451
15:51:31|0.59451
15:51:33|0.59451
15:51:34|0.59451
15:51:34|0.59457
15:51:36|0.59431
15:51:37|0.59431
15:51:37|0.59402
15:51:39|0.59402
15:51:40|0.59402
15:51:41|0.59402
15:51:41|0.59402
15:51:43|0.59402
15:51:43|0.59402
15:51:45|0.59402
15:51:45|0.59402
15:51:46|0.59402
15:51:47|0.59393
15:51:48|0.59393
15:51:50|0.59393
15:51:50|0.59378
15:51:52|0.59378
15:51:53|0.59378
15:51:53|0.59378
15:51:55|0.59378
15:51:55|0.59378
15:51:56|0.59378
15:51:58|0.59378
15:51:58|0.59378
15:51:59|0.59378
15:52:01|0.59378
15:52:03|0.59378
15:52:03|0.59378
15:52:04|0.59378
15:52:06|0.59378
15:52:06|0.59378
15:52:08|0.59378
15:52:09|0.59378
15:52:09|0.59378
15:52:11|0.59378
15:52:11|0.59378
15:52:12|0.59378
15:52:14|0.59378
15:52:15|0.59378
15:52:16|0.59378
15:52:17|0.59378
15:52:18|0.59378
15:52:19|0.59378
15:52:20|0.59378
15:52:21|0.59378
15:52:22|0.59378
15:52:23|0.59378
15:52:24|0.59378
15:52:25|0.59378
15:52:26|0.59378
15:52:27|0.59378
15:52:28|0.59378
15:52:29|0.59378
15:52:31|0.59378
15:52:32|0.59378
15:52:33|0.59378
15:52:34|0.59378
15:52:36|0.59378
15:52:37|0.59378
15:52:38|0.59378
15:52:39|0.59378
15:52:40|0.59258
15:52:42|0.59258
15:52:43|0.59258
15:52:44|0.59258
15:52:44|0.59258
15:52:45|0.59258
15:52:47|0.59258
15:52:47|0.59258
15:52:49|0.59258
15:52:49|0.59258
15:52:50|0.59258
15:52:51|0.59258
15:52:53|0.59241
15:52:54|0.59241
15:52:54|0.59241
15:52:56|0.59241
15:52:56|0.59241
15:52:57|0.59219
15:52:59|0.59219
15:52:59|0.59219
15:53:01|0.59219
15:53:02|0.59219
15:53:02|0.59219
15:53:03|0.59219
15:53:05|0.59219
15:53:06|0.59219
15:53:07|0.59219
15:53:08|0.59219
15:53:09|0.59219
15:53:11|0.59219
15:53:11|0.59219
15:53:13|0.59219
15:53:13|0.59219
15:53:14|0.59219
15:53:16|0.59219
15:53:17|0.59219
15:53:17|0.59219
15:53:19|0.59219
15:53:20|0.59219
15:53:20|0.59219
15:53:21|0.59219
15:53:22|0.59219
15:53:24|0.59211
15:53:25|0.59291
15:53:25|0.59291
15:53:27|0.59291
15:53:27|0.59291
15:53:28|0.59291
15:53:30|0.59291
15:53:32|0.59291
15:53:33|0.59291
15:53:34|0.59291
15:53:35|0.59291
15:53:36|0.59291
15:53:37|0.59172
15:53:38|0.59172
15:53:39|0.59172
15:53:40|0.59172
15:53:41|0.59172
15:53:42|0.59172
15:53:43|0.59172
15:53:44|0.59172
15:53:45|0.59172
15:53:46|0.59172
15:53:47|0.59172
15:53:49|0.59172
15:53:49|0.59172
15:53:50|0.59172
15:53:51|0.59172
15:53:52|0.59172
15:53:53|0.59172
15:53:54|0.59172
15:53:55|0.59172
15:53:56|0.59172
15:53:57|0.59172
15:53:58|0.59172
15:54:00|0.59172
15:54:01|0.59172
15:54:01|0.59172
15:54:03|0.59172
15:54:03|0.59172
15:54:05|0.59172
15:54:06|0.59172
15:54:07|0.59135
15:54:07|0.59135
15:54:09|0.59135
15:54:09|0.59135
15:54:11|0.59135
15:54:12|0.59135
15:54:12|0.59135
15:54:13|0.59135
15:54:15|0.59135
15:54:15|0.59135
15:54:17|0.59135
15:54:18|0.59176
15:54:19|0.59176
15:54:20|0.59176
15:54:20|0.59176
15:54:22|0.59176
15:54:23|0.59176
15:54:24|0.59176
15:54:25|0.59145
15:54:26|0.59153
15:54:27|0.59153
15:54:28|0.59153
15:54:29|0.59153
15:54:30|0.59153
15:54:32|0.59153
15:54:32|0.59153
15:54:34|0.59153
15:54:35|0.59153
15:54:35|0.59153
15:54:37|0.59153
15:54:38|0.59153
15:54:39|0.59153
15:54:40|0.59153
15:54:40|0.59153
15:54:42|0.59153
15:54:43|0.59153
15:54:43|0.59153
15:54:45|0.59153
15:54:46|0.59153
15:54:47|0.59153
15:54:48|0.59153
15:54:49|0.59153
15:54:51|0.59153
15:54:52|0.59153
15:54:52|0.59153
15:54:53|0.59153
15:54:54|0.59153
15:54:55|0.59153
15:54:57|0.59153
15:54:57|0.59153
15:54:58|0.59153
15:54:59|0.59153
15:55:00|0.59153
15:55:01|0.59193
15:55:03|0.59193
15:55:03|0.59193
15:55:04|0.59193
15:55:06|0.59193
15:55:06|0.59193
15:55:08|0.59193
15:55:08|0.59202
15:55:09|0.59202
15:55:10|0.59202
15:55:11|0.59202
15:55:13|0.59202
15:55:13|0.59202
15:55:15|0.59202
15:55:16|0.59202
15:55:16|0.59202
15:55:17|0.59202
15:55:19|0.59215
15:55:20|0.59215
15:55:21|0.59215
15:55:21|0.59215
15:55:23|0.59215
15:55:24|0.59226
15:55:25|0.59226
15:55:26|0.59278
15:55:27|0.59278
15:55:28|0.59278
15:55:29|0.59278
15:55:29|0.59278
15:55:30|0.59278
15:55:33|0.59278
15:55:33|0.59278
15:55:35|0.59278
15:55:35|0.59278
15:55:37|0.59278
15:55:38|0.59278
15:55:39|0.59278
15:55:40|0.59278
15:55:41|0.59278
15:55:42|0.59278
15:55:43|0.59278
15:55:44|0.59198
15:55:45|0.59198
15:55:47|0.59198
15:55:48|0.59178
15:55:49|0.59178
15:55:50|0.59178
15:55:51|0.59163
15:55:52|0.59163
15:55:52|0.59163
15:55:53|0.59163
15:55:55|0.59163
15:55:56|0.59163
15:55:57|0.59163
15:55:57|0.59163
15:55:59|0.59118
15:55:59|0.59118
15:56:00|0.59135
15:56:02|0.59107
15:56:03|0.59107
15:56:04|0.59107
15:56:05|0.59115
15:56:06|0.59115
15:56:06|0.59115
15:56:08|0.59115
15:56:10|0.59115
15:56:11|0.59104
15:56:11|0.59104
15:56:12|0.59104
15:56:13|0.59104
15:56:15|0.59104
15:56:15|0.59104
15:56:17|0.59104
15:56:17|0.59076
15:56:18|0.59076
15:56:20|0.59076
15:56:21|0.59076
15:56:22|0.59076
15:56:23|0.59076
15:56:24|0.59076
15:56:26|0.59076
15:56:27|0.59076
15:56:27|0.59076
15:56:28|0.59076
15:56:29|0.59028
15:56:30|0.59028
15:56:32|0.59028
15:56:33|0.58996
15:56:35|0.59005
15:56:36|0.59005
15:56:37|0.59005
15:56:38|0.59005
15:56:38|0.59005
15:56:40|0.59005
15:56:41|0.59005
15:56:42|0.59005
15:56:43|0.59023
15:56:44|0.59023
15:56:45|0.59023
15:56:46|0.59023
15:56:48|0.59023
15:56:48|0.59031
15:56:49|0.59024
15:56:50|0.59024
15:56:52|0.59024
15:56:53|0.59024
15:56:53|0.59015
15:56:54|0.59015
15:56:56|0.59015
15:56:57|0.59015
15:56:57|0.59015
15:56:59|0.59015
15:57:00|0.58994
15:57:00|0.58994
15:57:01|0.58994
15:57:03|0.58994
15:57:03|0.58992
15:57:04|0.58992
15:57:06|0.58992
15:57:07|0.58974
15:57:08|0.58974
15:57:08|0.58974
15:57:10|0.58974
15:57:10|0.58974
15:57:12|0.58974
15:57:13|0.58974
15:57:14|0.58974
15:57:15|0.58974
15:57:16|0.58948
15:57:17|0.58963
15:57:18|0.58963
15:57:19|0.58963
15:57:20|0.58914
15:57:22|0.58914
15:57:22|0.58914
15:57:24|0.58914
15:57:24|0.58914
15:57:25|0.58914
15:57:26|0.58914
15:57:27|0.58914
15:57:29|0.5891
15:57:29|0.5891
15:57:30|0.5891
15:57:31|0.5891
15:57:33|0.5891
15:57:34|0.5891
15:57:36|0.5891
15:57:37|0.5891
15:57:38|0.59
15:57:39|0.59
15:57:40|0.59
15:57:41|0.59
15:57:42|0.59
15:57:43|0.59
15:57:44|0.59
15:57:45|0.59
15:57:47|0.59
15:57:47|0.59
15:57:48|0.59
15:57:50|0.59
15:57:51|0.59
15:57:52|0.59
15:57:53|0.59
15:57:54|0.59
15:57:54|0.59
15:57:56|0.59
15:57:57|0.59
15:57:58|0.59
15:57:59|0.58984
15:58:00|0.58984
15:58:01|0.59011
15:58:01|0.59073
15:58:03|0.59073
15:58:04|0.59073
15:58:05|0.59104
15:58:06|0.59104
15:58:07|0.59093
15:58:08|0.59093
15:58:09|0.59093
15:58:10|0.59093
15:58:11|0.59093
15:58:12|0.59057
15:58:13|0.59057
15:58:14|0.59057
15:58:16|0.59057
15:58:16|0.59057
15:58:18|0.59057
15:58:19|0.59057
15:58:19|0.59057
15:58:21|0.59057
15:58:22|0.59057
15:58:22|0.59057
15:58:24|0.59057
15:58:24|0.59057
15:58:26|0.59057
15:58:26|0.59057
15:58:28|0.59057
15:58:29|0.59132
15:58:29|0.59132
15:58:31|0.59132
15:58:32|0.59155
15:58:33|0.59155
15:58:33|0.59177
15:58:36|0.59177
15:58:37|0.59177
15:58:38|0.59177
15:58:39|0.59177
15:58:40|0.59176
15:58:41|0.59176
15:58:42|0.59176
15:58:43|0.59176
15:58:44|0.59176
15:58:45|0.59176
15:58:46|0.59176
15:58:47|0.59176
15:58:48|0.59176
15:58:49|0.59176
15:58:50|0.59176
15:58:51|0.59176
15:58:52|0.59176
15:58:53|0.59176
15:58:54|0.59176
15:58:56|0.59176
15:58:57|0.59176
15:58:58|0.59176
15:58:58|0.59176
15:59:00|0.59176
15:59:00|0.59176
15:59:01|0.59176
15:59:03|0.59176
15:59:03|0.59176
15:59:04|0.59176
15:59:05|0.59176
15:59:07|0.59131
15:59:07|0.59131
15:59:09|0.59131
15:59:10|0.59131
15:59:10|0.59131
15:59:12|0.59131
15:59:13|0.59131
15:59:14|0.59131
15:59:15|0.59131
15:59:16|0.59131
15:59:17|0.59131
15:59:18|0.59131
15:59:19|0.59131
15:59:20|0.59123
15:59:21|0.59123
15:59:23|0.59123
15:59:23|0.59123
15:59:24|0.59123
15:59:25|0.59123
15:59:26|0.59123
15:59:28|0.59123
15:59:29|0.59123
15:59:29|0.59123
15:59:30|0.59123
15:59:31|0.59123
15:59:32|0.59123
15:59:33|0.59066
15:59:34|0.59066
15:59:36|0.59066
15:59:38|0.59066
15:59:39|0.59107
15:59:40|0.59107
15:59:41|0.59107
15:59:42|0.59107
15:59:43|0.59107
15:59:45|0.59107
15:59:46|0.59107
15:59:47|0.5918
15:59:47|0.59132
15:59:49|0.59132
15:59:49|0.59132
15:59:50|0.59132
15:59:51|0.59132
15:59:52|0.59132
15:59:54|0.59132
15:59:54|0.59132
15:59:55|0.59132
15:59:56|0.59132
15:59:58|0.59132
15:59:59|0.59132
15:59:59|0.59132
16:00:01|0.59132
16:00:02|0.59132
16:00:02|0.59132
16:00:03|0.59132
16:00:05|0.59132
16:00:05|0.59106
16:00:06|0.59106
16:00:07|0.59106
16:00:09|0.59091
16:00:10|0.59091
16:00:11|0.59091
16:00:12|0.59086
16:00:14|0.59079
16:00:14|0.59072
16:00:15|0.59072
16:00:17|0.59072
16:00:18|0.59044
16:00:18|0.59044
16:00:19|0.5904
16:00:20|0.5904
16:00:22|0.59066
16:00:22|0.59066
16:00:23|0.59065
16:00:25|0.59065
16:00:25|0.59065
16:00:27|0.59065
16:00:28|0.59065
16:00:29|0.59065
16:00:30|0.59065
16:00:31|0.59065
16:00:32|0.59065
16:00:32|0.59067
16:00:34|0.59065
16:00:34|0.59065
16:00:36|0.59065
16:00:38|0.59065
16:00:39|0.59066
16:00:40|0.59066
16:00:41|0.59066
16:00:42|0.59066
16:00:43|0.59066
16:00:44|0.59066
16:00:45|0.59066
16:00:46|0.59066
16:00:47|0.59066
16:00:48|0.59066
16:00:49|0.59066
16:00:50|0.59066
16:00:51|0.59066
16:00:52|0.59066
16:00:54|0.59066
16:00:54|0.59065
16:00:56|0.59065
16:00:57|0.59065
16:00:57|0.59065
16:00:58|0.59065
16:01:00|0.59065
16:01:00|0.59065
16:01:02|0.59065
16:01:03|0.59065
16:01:03|0.59065
16:01:04|0.59065
16:01:06|0.59065
16:01:06|0.59065
16:01:07|0.59065
16:01:08|0.59065
16:01:10|0.59065
16:01:11|0.59065
16:01:12|0.59065
16:01:13|0.59065
16:01:14|0.59142
16:01:15|0.59142
16:01:16|0.59142
16:01:17|0.59156
16:01:18|0.59156
16:01:19|0.59214
16:01:20|0.59214
16:01:21|0.59166
16:01:22|0.59138
16:01:23|0.59138
16:01:24|0.59138
16:01:25|0.59138
16:01:26|0.59138
16:01:27|0.59101
16:01:28|0.59101
16:01:29|0.59101
16:01:30|0.59101
16:01:31|0.59101
16:01:32|0.59101
16:01:33|0.59101
16:01:34|0.59101
16:01:35|0.59101
16:01:36|0.59101
16:01:37|0.59101
16:01:38|0.59101
16:01:40|0.59101
16:01:41|0.59101
16:01:42|0.59101
16:01:43|0.59101
16:01:44|0.59101
16:01:45|0.59101
16:01:46|0.59101
16:01:47|0.59101
16:01:48|0.59101
16:01:49|0.59101
16:01:50|0.59101
16:01:51|0.59101
16:01:52|0.59101
16:01:53|0.59101
16:01:54|0.59101
16:01:55|0.59101
16:01:56|0.59101
16:01:57|0.59101
16:01:59|0.59101
16:02:00|0.59101
16:02:01|0.59101
16:02:02|0.59101
16:02:03|0.59101
16:02:04|0.59101
16:02:05|0.59101
16:02:06|0.59101
16:02:07|0.59118
16:02:08|0.5912
16:02:09|0.5912
16:02:10|0.5912
16:02:11|0.5912
16:02:12|0.5912
16:02:13|0.5912
16:02:14|0.5912
16:02:15|0.5912
16:02:16|0.59098
16:02:17|0.59098
16:02:18|0.59098
16:02:20|0.59099
16:02:20|0.59099
16:02:22|0.59099
16:02:23|0.59099
16:02:23|0.59099
16:02:25|0.59099
16:02:26|0.59099
16:02:26|0.59099
16:02:28|0.59099
16:02:29|0.59099
16:02:30|0.59099
16:02:31|0.59099
16:02:31|0.59099
16:02:32|0.59099
16:02:34|0.59099
16:02:34|0.59099
16:02:36|0.59099
16:02:37|0.59099
16:02:38|0.59099
16:02:39|0.59099
16:02:40|0.59099
16:02:40|0.59099
16:02:42|0.59099
16:02:43|0.59099
16:02:43|0.59099
16:02:45|0.59099
16:02:46|0.59099
16:02:46|0.59099
16:02:48|0.59099
16:02:49|0.59099
16:02:51|0.59099
16:02:52|0.59099
16:02:52|0.59099
16:02:54|0.59099
16:02:54|0.59099
16:02:56|0.59099
16:02:56|0.59099
16:02:58|0.59099
16:02:59|0.59099
16:02:59|0.59099
16:03:01|0.59099
16:03:01|0.59099
16:03:03|0.59099
16:03:04|0.59099
16:03:05|0.59035
16:03:06|0.59035
16:03:07|0.59035
16:03:08|0.59035
16:03:09|0.59035
16:03:10|0.59035
16:03:11|0.59035
16:03:12|0.59035
16:03:13|0.59035
16:03:14|0.59035
16:03:16|0.59035
16:03:17|0.59035
16:03:18|0.59035
16:03:18|0.59035
16:03:19|0.59035
16:03:21|0.59035
16:03:22|0.59035
16:03:24|0.59035
16:03:25|0.59035
16:03:25|0.59035
16:03:26|0.59035
16:03:27|0.59035
16:03:28|0.59035
16:03:29|0.59035
16:03:30|0.59035
16:03:31|0.59035
16:03:33|0.59035
16:03:33|0.59035
16:03:34|0.59035
16:03:36|0.59035
16:03:36|0.59035
16:03:38|0.59105
16:03:38|0.59105
16:03:40|0.59131
16:03:41|0.59131
16:03:43|0.59131
16:03:44|0.59131
16:03:45|0.5914
16:03:46|0.5914
16:03:47|0.5914
16:03:48|0.5914
16:03:49|0.5914
16:03:50|0.5914
16:03:51|0.59158
16:03:52|0.59158
16:03:54|0.59158
16:03:54|0.59158
16:03:55|0.59158
16:03:56|0.59158
16:03:57|0.59158
16:03:58|0.59155
16:04:00|0.59155
16:04:00|0.59155
16:04:02|0.59155
16:04:03|0.59155
16:04:04|0.59155
16:04:04|0.59155
16:04:05|0.59155
16:04:07|0.59155
16:04:07|0.59155
16:04:08|0.59155
16:04:09|0.59155
16:04:10|0.59133
16:04:11|0.59133
16:04:13|0.59133
16:04:14|0.59133
16:04:14|0.59133
16:04:16|0.59133
16:04:16|0.59133
16:04:17|0.59155
16:04:19|0.59155
16:04:19|0.59155
16:04:21|0.59155
16:04:21|0.59145
16:04:23|0.59145
16:04:24|0.5909
16:04:26|0.59054
16:04:27|0.59054
16:04:28|0.59054
16:04:28|0.59054
16:04:29|0.59054
16:04:31|0.59054
16:04:32|0.59054
16:04:32|0.59054
16:04:33|0.59138
16:04:34|0.59088
16:04:36|0.59088
16:04:37|0.59088
16:04:37|0.59088
16:04:38|0.59088
16:04:39|0.59088
16:04:41|0.59088
16:04:42|0.59088
16:04:43|0.59088
16:04:45|0.59088
16:04:46|0.59088
16:04:47|0.59088
16:04:48|0.59088
16:04:49|0.59088
16:04:49|0.59088
16:04:51|0.59088
16:04:52|0.59137
16:04:53|0.59137
16:04:54|0.59158
16:04:55|0.59158
16:04:56|0.59158
16:04:57|0.59158
16:04:58|0.59158
16:04:59|0.59158
16:05:00|0.59158
16:05:01|0.59158
16:05:02|0.59158
16:05:03|0.59158
16:05:05|0.59158
16:05:06|0.59158
16:05:07|0.59158
16:05:08|0.59158
16:05:09|0.59158
16:05:09|0.59162
16:05:10|0.59162
16:05:11|0.59204
16:05:12|0.59175
16:05:14|0.59176
16:05:15|0.59176
16:05:16|0.59176
16:05:17|0.59176
16:05:18|0.59176
16:05:20|0.59176
16:05:20|0.59177
16:05:22|0.59177
16:05:23|0.59188
16:05:24|0.59188
16:05:24|0.59188
16:05:25|0.59177
16:05:26|0.59177
16:05:28|0.59177
16:05:29|0.59177
16:05:29|0.59177
16:05:31|0.59177
16:05:31|0.59177
16:05:33|0.59177
16:05:34|0.59177
16:05:35|0.59177
16:05:36|0.59177
16:05:37|0.59177
16:05:38|0.59177
16:05:38|0.59177
16:05:39|0.59177
16:05:41|0.59177
16:05:43|0.59177
16:05:43|0.59177
16:05:45|0.59096
16:05:46|0.59096
16:05:46|0.59096
16:05:49|0.59096
16:05:49|0.59096
16:05:51|0.59096
16:05:51|0.59096
16:05:52|0.59096
16:05:53|0.59096
16:05:54|0.59096
16:05:55|0.59096
16:05:56|0.59096
16:05:57|0.59096
16:05:58|0.59096
16:05:59|0.59096
16:06:00|0.59035
16:06:02|0.59035
16:06:03|0.59037
16:06:04|0.59037
16:06:05|0.59037
16:06:06|0.59037
16:06:07|0.59037
16:06:08|0.59037
16:06:09|0.59037
16:06:10|0.59037
16:06:11|0.5903
16:06:12|0.5903
16:06:13|0.5903
16:06:14|0.5903
16:06:15|0.5903
16:06:16|0.5903
16:06:17|0.5903
16:06:18|0.5903
16:06:20|0.5903
16:06:20|0.5903
16:06:21|0.5903
16:06:23|0.5903
16:06:23|0.5903
16:06:24|0.5903
16:06:26|0.5903
16:06:26|0.5903
16:06:28|0.5903
16:06:29|0.5903
16:06:30|0.5903
16:06:31|0.5903
16:06:31|0.5903
16:06:33|0.5903
16:06:34|0.5903
16:06:34|0.59031
16:06:36|0.59031
16:06:38|0.59031
16:06:38|0.59031
16:06:40|0.59031
16:06:41|0.59031
16:06:41|0.59031
16:06:42|0.59031
16:06:44|0.58938
16:06:46|0.58938
16:06:47|0.58938
16:06:48|0.58938
16:06:48|0.58938
16:06:50|0.58938
16:06:51|0.58938
16:06:52|0.58938
16:06:53|0.58938
16:06:54|0.58869
16:06:56|0.58869
16:06:57|0.58803
16:06:58|0.58803
16:06:59|0.58803
16:07:00|0.58803
16:07:02|0.58778
16:07:03|0.58778
16:07:04|0.58778
16:07:06|0.58778
16:07:06|0.58778
16:07:07|0.58778
16:07:08|0.58778
16:07:10|0.58778
16:07:11|0.58778
16:07:12|0.58778
16:07:12|0.58742
16:07:13|0.58742
16:07:15|0.58742
16:07:15|0.58736
16:07:16|0.58711
16:07:18|0.58685
16:07:19|0.58685
16:07:19|0.58685
16:07:20|0.58685
16:07:21|0.58685
16:07:22|0.58685
16:07:23|0.58685
16:07:24|0.58685
16:07:25|0.58685
16:07:27|0.58685
16:07:27|0.58682
16:07:29|0.58682
16:07:29|0.58682
16:07:30|0.58682
16:07:32|0.58631
16:07:32|0.58631
16:07:34|0.58631
16:07:35|0.58667
16:07:36|0.58667
16:07:37|0.58667
16:07:38|0.58667
16:07:39|0.58667
16:07:40|0.58667
16:07:41|0.58667
16:07:42|0.58667
16:07:43|0.58667
16:07:45|0.58667
16:07:47|0.58631
16:07:47|0.58631
16:07:48|0.58631
16:07:49|0.58631
16:07:51|0.58631
16:07:52|0.58631
16:07:52|0.58631
16:07:53|0.58631
16:07:54|0.58631
16:07:57|0.58631
16:07:57|0.58631
16:07:58|0.58631
16:07:59|0.58631
16:08:00|0.58631
16:08:02|0.58706
16:08:02|0.58706
16:08:04|0.58706
16:08:05|0.58706
16:08:05|0.58706
16:08:06|0.58739
16:08:08|0.58757
16:08:09|0.58765
16:08:10|0.58765
16:08:11|0.58806
16:08:12|0.58806
16:08:13|0.58811
16:08:14|0.58905
16:08:15|0.58905
16:08:16|0.58868
16:08:17|0.58868
16:08:18|0.58868
16:08:19|0.58868
16:08:20|0.58823
16:08:21|0.58823
16:08:22|0.58823
16:08:23|0.58823
16:08:24|0.58823
16:08:25|0.58823
16:08:26|0.58823
16:08:27|0.58823
16:08:28|0.58823
16:08:29|0.58823
16:08:30|0.58823
16:08:31|0.58823
16:08:32|0.58823
16:08:33|0.58823
16:08:35|0.58823
16:08:36|0.58823
16:08:37|0.58823
16:08:37|0.58823
16:08:38|0.58823
16:08:39|0.58823
16:08:40|0.58823
16:08:41|0.58823
16:08:42|0.58823
16:08:43|0.58823
16:08:44|0.58823
16:08:45|0.58823
16:08:47|0.58823
16:08:48|0.58824
16:08:50|0.58824
16:08:50|0.58828
16:08:52|0.58828
16:08:52|0.58828
16:08:54|0.58846
16:08:54|0.58846
16:08:55|0.58846
16:08:57|0.58846
16:08:58|0.58846
16:08:58|0.58846
16:08:59|0.58846
16:09:01|0.58846
16:09:02|0.58846
16:09:03|0.58846
16:09:04|0.58846
16:09:05|0.58831
16:09:06|0.58831
16:09:07|0.58862
16:09:08|0.58876
16:09:09|0.58905
16:09:10|0.58917
16:09:11|0.58917
16:09:13|0.58915
16:09:13|0.58915
16:09:14|0.58915
16:09:15|0.58905
16:09:16|0.58905
16:09:17|0.58905
16:09:19|0.58905
16:09:20|0.58905
16:09:20|0.58903
16:09:22|0.58903
16:09:22|0.58903
16:09:24|0.58903
16:09:24|0.58903
16:09:25|0.58903
16:09:26|0.58903
16:09:28|0.58903
16:09:28|0.58903
16:09:29|0.58903
16:09:31|0.58903
16:09:32|0.58903
16:09:33|0.58903
16:09:33|0.58903
16:09:35|0.58903
16:09:36|0.58903
16:09:37|0.58903
16:09:37|0.58903
16:09:39|0.58903
16:09:40|0.58903
16:09:41|0.58903
16:09:42|0.5884
16:09:43|0.5884
16:09:44|0.5884
16:09:44|0.5884
16:09:47|0.5884
16:09:48|0.5884
16:09:49|0.5884
16:09:50|0.5884
16:09:50|0.5884
16:09:52|0.5884
16:09:53|0.5884
16:09:54|0.5884
16:09:55|0.58842
16:09:56|0.58842
16:09:57|0.58842
16:09:59|0.58842
16:09:59|0.58842
16:10:00|0.58842
16:10:01|0.58842
16:10:03|0.58842
16:10:03|0.58842
16:10:05|0.58842
16:10:06|0.58842
16:10:06|0.58842
16:10:07|0.58842
16:10:09|0.58842
16:10:10|0.58842
16:10:11|0.58842
16:10:12|0.58842
16:10:13|0.58842
16:10:14|0.58842
16:10:15|0.58842
16:10:16|0.58842
16:10:17|0.58797
16:10:18|0.58784
16:10:18|0.58784
16:10:20|0.58753
16:10:21|0.58753
16:10:22|0.58724
16:10:23|0.58724
16:10:24|0.58688
16:10:25|0.58667
16:10:26|0.58667
16:10:27|0.58667
16:10:28|0.58667
16:10:29|0.58667
16:10:30|0.58667
16:10:31|0.58667
16:10:32|0.58667
16:10:33|0.58667
16:10:34|0.58667
16:10:35|0.58667
16:10:36|0.58667
16:10:37|0.58667
16:10:38|0.58667
16:10:39|0.58667
16:10:40|0.58667
16:10:41|0.58667
16:10:42|0.58667
16:10:43|0.58667
16:10:44|0.58557
16:10:45|0.58557
16:10:46|0.58557
16:10:48|0.58557
16:10:50|0.58557
16:10:51|0.58557
16:10:51|0.58557
16:10:53|0.58557
16:10:54|0.58557
16:10:55|0.58557
16:10:56|0.58557
16:10:58|0.58557
16:10:58|0.58557
16:11:00|0.58557
16:11:00|0.58557
16:11:02|0.58557
16:11:03|0.58557
16:11:03|0.58557
16:11:04|0.58557
16:11:06|0.58557
16:11:07|0.58646
16:11:08|0.5866
16:11:09|0.58684
16:11:10|0.58684
16:11:11|0.58684
16:11:12|0.58684
16:11:13|0.58684
16:11:14|0.58684
16:11:15|0.58684
16:11:16|0.58684
16:11:17|0.58684
16:11:18|0.58684
16:11:19|0.58684
16:11:20|0.58684
16:11:22|0.58666
16:11:23|0.5872
16:11:24|0.5872
16:11:25|0.5872
16:11:26|0.5872
16:11:27|0.5872
16:11:28|0.5872
16:11:29|0.5872
16:11:30|0.5872
16:11:31|0.5872
16:11:32|0.5872
16:11:33|0.5872
16:11:34|0.5872
16:11:35|0.5872
16:11:36|0.5872
16:11:37|0.5872
16:11:38|0.5872
16:11:40|0.5872
16:11:40|0.5872
16:11:42|0.5872
16:11:43|0.5872
16:11:44|0.5872
16:11:44|0.5872
16:11:46|0.58646
16:11:47|0.58646
16:11:49|0.58646
16:11:49|0.58646
16:11:51|0.58646
16:11:52|0.58646
16:11:53|0.58646
16:11:54|0.58646
16:11:55|0.58646
16:11:56|0.58646
16:11:57|0.58646
16:11:58|0.58646
16:11:59|0.58646
16:12:00|0.58646
16:12:01|0.58646
16:12:02|0.58646
16:12:03|0.58646
16:12:04|0.58626
16:12:06|0.58626
16:12:06|0.58626
16:12:07|0.58626
16:12:09|0.58626
16:12:09|0.58626
16:12:11|0.58626
16:12:11|0.58626
16:12:12|0.58639
16:12:13|0.58639
16:12:14|0.58639
16:12:16|0.58639
16:12:16|0.58639
16:12:17|0.58639
16:12:18|0.58639
16:12:19|0.58639
16:12:20|0.58639
16:12:22|0.58639
16:12:25|0.58523
16:12:26|0.58507
16:12:27|0.58507
16:12:28|0.58507
16:12:28|0.58507
16:12:29|0.58539
16:12:30|0.58539
16:12:32|0.58539
16:12:33|0.58539
16:12:34|0.58539
16:12:35|0.58539
16:12:36|0.58539
16:12:37|0.58539
16:12:38|0.58539
16:12:39|0.58539
16:12:40|0.58539
16:12:42|0.58539
16:12:42|0.58539
16:12:44|0.58539
16:12:44|0.58511
16:12:45|0.58511
16:12:46|0.5853
16:12:47|0.5853
16:12:48|0.5853
16:12:50|0.5853
16:12:52|0.5853
16:12:53|0.5853
16:12:54|0.58562
16:12:55|0.58562
16:12:56|0.58562
16:12:56|0.58562
16:12:58|0.58562
16:12:58|0.58562
16:13:00|0.58562
16:13:00|0.58562
16:13:02|0.58562
16:13:03|0.58562
16:13:03|0.58562
16:13:04|0.58562
16:13:06|0.58562
16:13:07|0.58562
16:13:08|0.58562
16:13:08|0.58562
16:13:09|0.58562
16:13:10|0.58562
16:13:12|0.58562
16:13:12|0.58562
16:13:14|0.58562
16:13:15|0.58562
16:13:15|0.58562
16:13:16|0.58562
16:13:17|0.58526
16:13:18|0.58526
16:13:20|0.58526
16:13:20|0.58495
16:13:22|0.58495
16:13:22|0.58495
16:13:24|0.58495
16:13:25|0.58495
16:13:26|0.58495
16:13:27|0.58495
16:13:28|0.58495
16:13:29|0.58495
16:13:30|0.58495
16:13:32|0.58495
16:13:32|0.58495
16:13:34|0.58495
16:13:34|0.58495
16:13:35|0.58531
16:13:36|0.58531
16:13:38|0.58531
16:13:39|0.58531
16:13:39|0.58531
16:13:41|0.58531
16:13:41|0.58531
16:13:43|0.58531
16:13:44|0.58531
16:13:44|0.58531
16:13:46|0.58531
16:13:47|0.58531
16:13:48|0.58531
16:13:48|0.58531
16:13:51|0.58531
16:13:52|0.58531
16:13:53|0.58531
16:13:54|0.58531
16:13:55|0.58531
16:13:56|0.58531
16:13:57|0.58535
16:13:58|0.58535
16:13:59|0.58535
16:14:01|0.58535
16:14:02|0.58535
16:14:02|0.58535
16:14:04|0.58535
16:14:05|0.58535
16:14:06|0.58535
16:14:07|0.58535
16:14:08|0.58535
16:14:10|0.58535
16:14:11|0.58535
16:14:12|0.58535
16:14:12|0.58535
16:14:13|0.58578
16:14:14|0.58578
16:14:16|0.58578
16:14:16|0.58578
16:14:17|0.58578
16:14:19|0.58578
16:14:19|0.58578
16:14:21|0.58578
16:14:22|0.58578
16:14:22|0.58578
16:14:24|0.58578
16:14:24|0.58613
16:14:26|0.58613
16:14:27|0.58613
16:14:27|0.58613
16:14:28|0.58613
16:14:30|0.58613
16:14:31|0.58613
16:14:32|0.5863
16:14:33|0.5863
16:14:34|0.5863
16:14:35|0.5863
16:14:36|0.5863
16:14:37|0.58677
16:14:38|0.58677
16:14:39|0.58677
16:14:40|0.58677
16:14:41|0.58677
16:14:42|0.58677
16:14:43|0.58677
16:14:44|0.58677
16:14:45|0.58677
16:14:46|0.58639
16:14:47|0.58639
16:14:48|0.58639
16:14:49|0.58639
16:14:50|0.58639
16:14:51|0.58639
16:14:52|0.58639
16:14:53|0.58639
16:14:54|0.58639
16:14:56|0.58639
16:14:57|0.58639
16:14:57|0.58639
16:14:59|0.58639
16:15:00|0.58639
16:15:01|0.58564
16:15:01|0.58564
16:15:02|0.58495
16:15:03|0.58495
16:15:04|0.58495
16:15:06|0.58487
16:15:06|0.58449
16:15:07|0.58448
16:15:08|0.58438
16:15:09|0.58438
16:15:10|0.58438
16:15:11|0.58438
16:15:12|0.58438
16:15:13|0.5855
16:15:14|0.5856
16:15:15|0.5856
16:15:16|0.5856
16:15:18|0.5856
16:15:18|0.5856
16:15:19|0.5856
16:15:20|0.5856
16:15:21|0.5856
16:15:23|0.5856
16:15:23|0.5856
16:15:25|0.5856
16:15:25|0.5856
16:15:26|0.5856
16:15:28|0.5856
16:15:28|0.58503
16:15:29|0.58503
16:15:31|0.58503
16:15:31|0.58503
16:15:32|0.58503
16:15:33|0.58464
16:15:34|0.5851
16:15:36|0.5851
16:15:36|0.5851
16:15:37|0.5851
16:15:38|0.5851
16:15:39|0.5851
16:15:40|0.5851
16:15:41|0.5851
16:15:42|0.5851
16:15:44|0.5851
16:15:44|0.5851
16:15:45|0.5851
16:15:47|0.58528
16:15:47|0.58528
16:15:49|0.58528
16:15:49|0.58528
16:15:51|0.58528
16:15:52|0.58528
16:15:54|0.58528
16:15:54|0.58528
16:15:56|0.58528
16:15:56|0.58528
16:15:57|0.58528
16:15:59|0.58528
16:16:00|0.58528
16:16:00|0.58528
16:16:01|0.58426
16:16:03|0.58426
16:16:03|0.5845
16:16:05|0.5845
16:16:06|0.5845
16:16:07|0.5845
16:16:08|0.5845
16:16:09|0.5845
16:16:11|0.5845
16:16:11|0.5845
16:16:12|0.5845
16:16:13|0.58492
16:16:14|0.58492
16:16:15|0.58522
16:16:16|0.58522
16:16:18|0.58522
16:16:19|0.58522
16:16:19|0.58522
16:16:20|0.58522
16:16:21|0.58522
16:16:23|0.58522
16:16:23|0.58549
16:16:24|0.5856
16:16:25|0.5856
16:16:27|0.5856
16:16:27|0.5856
16:16:28|0.5856
16:16:29|0.5856
16:16:30|0.5856
16:16:32|0.5856
16:16:33|0.586
16:16:34|0.58603
16:16:35|0.58603
16:16:36|0.58603
16:16:37|0.58651
16:16:38|0.58638
16:16:39|0.58638
16:16:40|0.58638
16:16:41|0.58638
16:16:42|0.58639
16:16:43|0.58587
16:16:43|0.58587
16:16:45|0.58558
16:16:46|0.58521
16:16:46|0.58521
16:16:48|0.58521
16:16:49|0.58521
16:16:50|0.58521
16:16:51|0.58521
16:16:52|0.58524
16:16:53|0.58524
16:16:55|0.58524
16:16:56|0.58524
16:16:57|0.5855
16:16:58|0.5855
16:16:59|0.5855
16:17:00|0.5855
16:17:01|0.5855
16:17:02|0.58529
16:17:03|0.5854
16:17:05|0.58594
16:17:05|0.58594
16:17:06|0.58594
16:17:07|0.58594
16:17:08|0.58594
16:17:10|0.58665
16:17:10|0.58665
16:17:12|0.58665
16:17:13|0.58665
16:17:14|0.58665
16:17:15|0.58665
16:17:16|0.58652
16:17:17|0.58652
16:17:19|0.58652
16:17:19|0.58618
16:17:20|0.58618
16:17:22|0.58579
16:17:22|0.58582
16:17:23|0.58582
16:17:24|0.58582
16:17:26|0.58582
16:17:27|0.58582
16:17:27|0.58582
16:17:28|0.58582
16:17:30|0.58582
16:17:30|0.58582
16:17:31|0.58582
16:17:32|0.58582
16:17:33|0.58582
16:17:35|0.58582
16:17:35|0.58582
16:17:37|0.58582
16:17:38|0.58582
16:17:38|0.58582
16:17:39|0.58582
16:17:40|0.58582
16:17:41|0.58582
16:17:42|0.58582
16:17:43|0.58582
16:17:44|0.58582
16:17:45|0.58579
16:17:46|0.58597
16:17:48|0.58597
16:17:48|0.58597
16:17:49|0.58597
16:17:50|0.58597
16:17:51|0.58597
16:17:53|0.58597
16:17:54|0.58597
16:17:55|0.58597
16:17:56|0.58597
16:17:57|0.58597
16:17:59|0.58564
16:17:59|0.5848
16:18:01|0.5848
16:18:01|0.5848
16:18:03|0.5848
16:18:04|0.5848
16:18:04|0.5848
16:18:06|0.5848
16:18:07|0.5848
16:18:08|0.5848
16:18:09|0.5848
16:18:10|0.5848
16:18:11|0.5848
16:18:12|0.5848
16:18:13|0.5848
16:18:14|0.5848
16:18:15|0.5848
16:18:16|0.58564
16:18:17|0.58564
16:18:18|0.58564
16:18:19|0.58564
16:18:20|0.58564
16:18:21|0.58564
16:18:22|0.58492
16:18:23|0.58492
16:18:24|0.58492
16:18:25|0.58492
16:18:26|0.58472
16:18:27|0.58472
16:18:28|0.5847
16:18:29|0.58446
16:18:31|0.58446
16:18:31|0.58446
16:18:32|0.58446
16:18:33|0.58446
16:18:34|0.58446
16:18:35|0.58446
16:18:36|0.58446
16:18:38|0.58446
16:18:38|0.58446
16:18:39|0.58446
16:18:41|0.58446
16:18:42|0.58475
16:18:43|0.58434
16:18:43|0.58366
16:18:44|0.58362
16:18:45|0.58362
16:18:47|0.58362
16:18:48|0.58362
16:18:49|0.58362
16:18:49|0.58362
16:18:51|0.58362
16:18:52|0.58362
16:18:53|0.58362
16:18:54|0.58327
16:18:55|0.58318
16:18:56|0.58318
16:18:57|0.58318
16:18:58|0.58318
16:18:59|0.58318
16:19:01|0.58318
16:19:02|0.58318
16:19:03|0.58318
16:19:05|0.58318
16:19:05|0.58318
16:19:06|0.58318
16:19:08|0.58318
16:19:09|0.58318
16:19:09|0.58318
16:19:11|0.58318
16:19:12|0.58318
16:19:13|0.58318
16:19:13|0.58462
16:19:15|0.58462
16:19:15|0.58462
16:19:17|0.58462
16:19:18|0.58462
16:19:19|0.58462
16:19:20|0.58462
16:19:21|0.58404
16:19:22|0.58404
16:19:23|0.58404
16:19:24|0.58404
16:19:26|0.58404
16:19:26|0.58404
16:19:27|0.58404
16:19:28|0.58404
16:19:30|0.58404
16:19:30|0.58404
16:19:32|0.58404
16:19:32|0.58404
16:19:34|0.58404
16:19:34|0.58404
16:19:35|0.58404
16:19:36|0.58404
16:19:38|0.58404
16:19:38|0.58404
16:19:39|0.58404
16:19:40|0.58404
16:19:42|0.58404
16:19:43|0.58504
16:19:44|0.58504
16:19:45|0.58504
16:19:46|0.58504
16:19:47|0.58504
16:19:48|0.58461
16:19:49|0.58461
16:19:50|0.58446
16:19:50|0.58419
16:19:52|0.58419
16:19:52|0.58419
16:19:54|0.58419
16:19:55|0.58419
16:19:56|0.58383
16:19:57|0.58383
16:19:59|0.58383
16:19:59|0.58383
16:20:01|0.58383
16:20:02|0.58383
16:20:03|0.58383
16:20:04|0.58383
16:20:05|0.58383
16:20:07|0.58383
16:20:08|0.58383
16:20:08|0.58383
16:20:10|0.58383
16:20:11|0.58383
16:20:11|0.58383
16:20:13|0.58445
16:20:14|0.58445
16:20:15|0.58445
16:20:16|0.58445
16:20:17|0.58445
16:20:18|0.58341
16:20:18|0.58303
16:20:20|0.58288
16:20:21|0.58288
16:20:22|0.5818
16:20:23|0.5818
16:20:24|0.5818
16:20:25|0.5818
16:20:26|0.58174
16:20:27|0.58174
16:20:28|0.58174
16:20:29|0.58231
16:20:30|0.58289
16:20:31|0.58289
16:20:32|0.58289
16:20:33|0.58289
16:20:34|0.58336
16:20:35|0.58336
16:20:36|0.58336
16:20:37|0.58336
16:20:38|0.58336
16:20:39|0.58336
16:20:40|0.58206
16:20:41|0.58206
16:20:43|0.58206
16:20:43|0.58206
16:20:45|0.58206
16:20:46|0.58206
16:20:46|0.58206
16:20:47|0.58206
16:20:49|0.58206
16:20:49|0.58206
16:20:51|0.58206
16:20:51|0.58206
16:20:52|0.58206
16:20:54|0.58206
16:20:55|0.58206
16:20:55|0.58206
16:20:56|0.58206
16:20:57|0.58206
16:21:00|0.58147
16:21:01|0.58151
16:21:02|0.58151
16:21:03|0.58151
16:21:03|0.58139
16:21:05|0.58139
16:21:06|0.58139
16:21:07|0.58057
16:21:08|0.58057
16:21:09|0.58057
16:21:11|0.58057
16:21:12|0.58057
16:21:12|0.58057
16:21:14|0.5805
16:21:15|0.5805
16:21:16|0.5805
16:21:17|0.58073
16:21:18|0.58144
16:21:19|0.58144
16:21:20|0.58144
16:21:21|0.58144
16:21:22|0.58144
16:21:23|0.58144
16:21:24|0.58144
16:21:25|0.58144
16:21:26|0.58144
16:21:28|0.5805
16:21:29|0.5805
16:21:29|0.58011
16:21:30|0.58051
16:21:32|0.58051
16:21:33|0.58051
16:21:34|0.58051
16:21:34|0.58051
16:21:36|0.58051
16:21:36|0.58081
16:21:38|0.58081
16:21:39|0.58081
16:21:40|0.58107
16:21:41|0.58093
16:21:41|0.58093
16:21:43|0.58081
16:21:44|0.58081
16:21:45|0.58125
16:21:46|0.58125
16:21:47|0.58186
16:21:48|0.58186
16:21:49|0.58186
16:21:50|0.58186
16:21:51|0.58186
16:21:52|0.58173
16:21:54|0.58173
16:21:54|0.58141
16:21:55|0.58141
16:21:56|0.58141
16:21:57|0.5814
16:21:58|0.5814
16:21:59|0.5814
16:22:01|0.5814
16:22:02|0.5814
16:22:02|0.5814
16:22:03|0.5814
16:22:05|0.58112
16:22:05|0.5811
16:22:07|0.5811
16:22:08|0.58095
16:22:08|0.58095
16:22:09|0.58095
16:22:10|0.58095
16:22:12|0.58095
16:22:12|0.5814
16:22:14|0.5814
16:22:15|0.5814
16:22:16|0.5814
16:22:16|0.5814
16:22:18|0.5814
16:22:19|0.58138
16:22:19|0.58138
16:22:21|0.58138
16:22:21|0.58138
16:22:23|0.58138
16:22:23|0.58209
16:22:24|0.58209
16:22:26|0.58246
16:22:26|0.58265
16:22:27|0.58265
16:22:28|0.58207
16:22:30|0.58207
16:22:31|0.58193
16:22:32|0.58193
16:22:33|0.58193
16:22:34|0.58193
16:22:34|0.58193
16:22:36|0.58193
16:22:36|0.58086
16:22:38|0.58086
16:22:39|0.58086
16:22:39|0.58057
16:22:40|0.58057
16:22:42|0.58057
16:22:43|0.58057
16:22:43|0.58057
16:22:44|0.58057
16:22:46|0.58173
16:22:46|0.58246
16:22:48|0.58262
16:22:49|0.58262
16:22:50|0.58221
16:22:50|0.58221
16:22:52|0.58221
16:22:52|0.58221
16:22:54|0.58221
16:22:54|0.58221
16:22:56|0.58221
16:22:57|0.58221
16:22:57|0.58221
16:22:59|0.58221
16:23:01|0.58221
16:23:02|0.58212
16:23:04|0.58212
16:23:04|0.58212
16:23:05|0.58189
16:23:06|0.58189
16:23:07|0.58189
16:23:09|0.58187
16:23:10|0.58186
16:23:11|0.58186
16:23:11|0.58226
16:23:13|0.58238
16:23:14|0.58238
16:23:15|0.58238
16:23:15|0.58238
16:23:17|0.58238
16:23:18|0.58238
16:23:19|0.5817
16:23:20|0.5817
16:23:21|0.58172
16:23:22|0.58172
16:23:23|0.58115
16:23:24|0.58108
16:23:25|0.58099
16:23:26|0.58105
16:23:27|0.58121
16:23:29|0.58121
16:23:30|0.58121
16:23:31|0.58121
16:23:31|0.58121
16:23:32|0.58138
16:23:34|0.58138
16:23:35|0.58138
16:23:35|0.58138
16:23:36|0.58138
16:23:37|0.58138
16:23:38|0.58138
16:23:39|0.58138
16:23:40|0.58138
16:23:42|0.58138
16:23:43|0.58138
16:23:43|0.58138
16:23:44|0.58138
16:23:46|0.58138
16:23:47|0.58156
16:23:47|0.58156
16:23:48|0.58156
16:23:50|0.58156
16:23:50|0.58156
16:23:52|0.58168
16:23:53|0.58169
16:23:54|0.58165
16:23:55|0.58128
16:23:56|0.58128
16:23:57|0.58128
16:23:58|0.58171
16:23:59|0.58171
16:24:00|0.58171
16:24:02|0.58171
16:24:03|0.58171
16:24:04|0.58171
16:24:05|0.58171
16:24:06|0.58171
16:24:07|0.58171
16:24:09|0.58171
16:24:09|0.58171
16:24:10|0.58171
16:24:11|0.58171
16:24:13|0.58171
16:24:13|0.58171
16:24:14|0.58171
16:24:15|0.58243
16:24:16|0.58243
16:24:17|0.58243
16:24:19|0.58243
16:24:19|0.58243
16:24:20|0.58243
16:24:22|0.58243
16:24:22|0.58243
16:24:23|0.58243
16:24:25|0.58211
16:24:26|0.58211
16:24:26|0.58211
16:24:27|0.58212
16:24:29|0.58212
16:24:30|0.58212
16:24:31|0.58212
16:24:32|0.58212
16:24:33|0.58212
16:24:34|0.5825
16:24:35|0.5825
16:24:37|0.5825
16:24:37|0.5825
16:24:39|0.5825
16:24:39|0.5825
16:24:40|0.5825
16:24:41|0.5825
16:24:43|0.5825
16:24:43|0.5825
16:24:44|0.5825
16:24:46|0.58205
16:24:46|0.58205
16:24:47|0.58195
16:24:49|0.58195
16:24:50|0.58178
16:24:51|0.58178
16:24:52|0.58178
16:24:53|0.58178
16:24:53|0.58178
16:24:55|0.5817
16:24:55|0.58167
16:24:57|0.58167
16:24:58|0.58167
16:24:59|0.58167
16:25:00|0.58167
16:25:02|0.58167
16:25:03|0.58167
16:25:05|0.58167
16:25:06|0.58126
16:25:06|0.58126
16:25:08|0.58126
16:25:09|0.58126
16:25:09|0.58126
16:25:11|0.58086
16:25:11|0.58086
16:25:12|0.58086
16:25:14|0.58086
16:25:14|0.58086
16:25:16|0.58086
16:25:17|0.58086
16:25:18|0.58086
16:25:18|0.58086
16:25:20|0.58086
16:25:21|0.58086
16:25:22|0.5815
16:25:23|0.5815
16:25:24|0.5815
16:25:24|0.5815
16:25:26|0.5815
16:25:27|0.58073
16:25:28|0.58073
16:25:29|0.58073
16:25:29|0.58073
16:25:31|0.58073
16:25:32|0.58073
16:25:33|0.58073
16:25:34|0.58075
16:25:35|0.58075
16:25:36|0.58051
16:25:36|0.58051
16:25:38|0.58084
16:25:39|0.58084
16:25:40|0.58084
16:25:41|0.58084
16:25:42|0.58084
16:25:43|0.58168
16:25:44|0.58195
16:25:45|0.58195
16:25:46|0.58195
16:25:47|0.58195
16:25:48|0.58195
16:25:49|0.58192
16:25:50|0.58192
16:25:51|0.58192
16:25:52|0.58192
16:25:53|0.58192
16:25:54|0.58192
16:25:55|0.58192
16:25:56|0.58192
16:25:57|0.58192
16:25:58|0.58159
16:25:59|0.58159
16:26:00|0.58159
16:26:01|0.5816
16:26:02|0.5816
16:26:03|0.5816
16:26:04|0.5816
16:26:06|0.5816
16:26:06|0.5816
16:26:07|0.58115
16:26:08|0.58115
16:26:09|0.58115
16:26:11|0.58115
16:26:11|0.58115
16:26:12|0.58115
16:26:13|0.58115
16:26:14|0.58129
16:26:16|0.58129
16:26:16|0.58129
16:26:17|0.58076
16:26:18|0.58076
16:26:19|0.58076
16:26:20|0.58076
16:26:21|0.58072
16:26:22|0.58072
16:26:24|0.58072
16:26:24|0.58072
16:26:25|0.58051
16:26:27|0.58051
16:26:28|0.58051
16:26:29|0.58051
16:26:29|0.58051
16:26:30|0.58051
16:26:32|0.58051
16:26:33|0.58051
16:26:34|0.58051
16:26:35|0.58051
16:26:36|0.58051
16:26:37|0.5806
16:26:38|0.5806
16:26:39|0.5806
16:26:40|0.5806
16:26:41|0.5806
16:26:42|0.5806
16:26:43|0.5806
16:26:44|0.5806
16:26:45|0.5806
16:26:47|0.5806
16:26:48|0.5806
16:26:49|0.5806
16:26:49|0.5806
16:26:50|0.5806
16:26:52|0.5806
16:26:53|0.5806
16:26:53|0.5806
16:26:54|0.5806
16:26:55|0.5806
16:26:56|0.5806
16:26:57|0.5806
16:26:58|0.5806
16:26:59|0.5806
16:27:01|0.5806
16:27:01|0.5806
16:27:02|0.5806
16:27:05|0.5806
16:27:06|0.5806
16:27:06|0.58031
16:27:08|0.58031
16:27:09|0.58031
16:27:09|0.58031
16:27:11|0.58031
16:27:11|0.58031
16:27:13|0.58031
16:27:13|0.58031
16:27:14|0.58031
16:27:15|0.58031
16:27:17|0.58031
16:27:17|0.58031
16:27:19|0.58031
16:27:19|0.58031
16:27:20|0.58076
16:27:22|0.58076
16:27:22|0.58076
16:27:24|0.58076
16:27:24|0.58076
16:27:26|0.58048
16:27:26|0.58048
16:27:27|0.58048
16:27:29|0.58048
16:27:30|0.58048
16:27:31|0.58048
16:27:32|0.58048
16:27:33|0.58048
16:27:34|0.58048
16:27:35|0.58048
16:27:36|0.58081
16:27:37|0.58128
16:27:38|0.58128
16:27:39|0.58128
16:27:41|0.58128
16:27:42|0.58128
16:27:43|0.58128
16:27:43|0.58128
16:27:44|0.58128
16:27:46|0.58128
16:27:46|0.58129
16:27:47|0.58129
16:27:49|0.58129
16:27:50|0.58129
16:27:51|0.58129
16:27:52|0.58129
16:27:53|0.58129
16:27:54|0.58129
16:27:55|0.58129
16:27:57|0.58129
16:27:57|0.58129
16:27:58|0.58129
16:27:59|0.58129
16:28:00|0.58158
16:28:02|0.58158
16:28:02|0.58158
16:28:03|0.58158
16:28:05|0.58231
16:28:05|0.58231
16:28:07|0.58231
16:28:08|0.58297
16:28:09|0.58297
16:28:10|0.58297
16:28:11|0.58297
16:28:13|0.58297
16:28:13|0.58297
16:28:15|0.58297
16:28:15|0.58246
16:28:16|0.58182
16:28:18|0.58182
16:28:19|0.58182
16:28:20|0.58182
16:28:21|0.58182
16:28:22|0.58182
16:28:24|0.58182
16:28:24|0.58182
16:28:26|0.58182
16:28:27|0.58182
16:28:27|0.58182
16:28:28|0.58182
16:28:30|0.58182
16:28:31|0.58182
16:28:31|0.58233
16:28:33|0.58233
16:28:34|0.58233
16:28:35|0.58233
16:28:37|0.58233
16:28:37|0.58233
16:28:38|0.58233
16:28:40|0.58233
16:28:40|0.58233
16:28:41|0.58233
16:28:43|0.58233
16:28:44|0.58233
16:28:44|0.58233
16:28:45|0.58233
16:28:46|0.58233
16:28:48|0.58233
16:28:48|0.58233
16:28:50|0.58233
16:28:50|0.58233
16:28:51|0.58233
16:28:52|0.58233
16:28:54|0.58317
16:28:54|0.58317
16:28:56|0.58317
16:28:56|0.58317
16:28:57|0.58317
16:28:58|0.58317
16:29:00|0.58317
16:29:00|0.58317
16:29:02|0.58317
16:29:03|0.58317
16:29:04|0.58317
16:29:05|0.58247
16:29:06|0.58202
16:29:07|0.58202
16:29:08|0.58202
16:29:10|0.58202
16:29:11|0.58202
16:29:12|0.58202
16:29:13|0.58202
16:29:14|0.58202
16:29:15|0.58202
16:29:16|0.58202
16:29:17|0.58202
16:29:18|0.58202
16:29:20|0.58202
16:29:20|0.58202
16:29:22|0.58203
16:29:23|0.58203
16:29:24|0.58203
16:29:24|0.58203
16:29:26|0.58203
16:29:27|0.58203
16:29:28|0.58203
16:29:29|0.58203
16:29:30|0.58203
16:29:31|0.58203
16:29:32|0.58203
16:29:33|0.58203
16:29:34|0.58203
16:29:35|0.58203
16:29:36|0.58203
16:29:37|0.58203
16:29:38|0.58203
16:29:39|0.58203
16:29:40|0.58203
16:29:41|0.58203
16:29:42|0.58203
16:29:43|0.58203
16:29:44|0.58203
16:29:45|0.58203
16:29:47|0.58203
16:29:47|0.58284
16:29:48|0.58284
16:29:49|0.58284
16:29:50|0.58284
16:29:51|0.58284
16:29:52|0.58284
16:29:53|0.58284
16:29:54|0.58284
16:29:55|0.58284
16:29:56|0.58284
16:29:57|0.58317
16:29:58|0.58376
16:29:59|0.58376
16:30:01|0.58376
16:30:02|0.58376
16:30:03|0.58385
16:30:04|0.58385
16:30:05|0.58385
16:30:06|0.58385
16:30:07|0.58438
16:30:08|0.58474
16:30:09|0.58474
16:30:10|0.58519
16:30:12|0.58519
16:30:12|0.58488
16:30:13|0.58488
16:30:14|0.58488
16:30:15|0.58488
16:30:16|0.58488
16:30:17|0.58488
16:30:18|0.58488
16:30:20|0.5851
16:30:21|0.5851
16:30:21|0.58644
16:30:23|0.58644
16:30:23|0.58644
16:30:25|0.5864
16:30:25|0.5864
16:30:26|0.5864
16:30:28|0.5864
16:30:29|0.5864
16:30:30|0.58529
16:30:31|0.58552
16:30:32|0.58552
16:30:33|0.5853
16:30:34|0.5853
16:30:36|0.5851
16:30:36|0.58488
16:30:37|0.58488
16:30:38|0.58496
16:30:39|0.58496
16:30:40|0.58496
16:30:41|0.58531
16:30:42|0.58531
16:30:43|0.58531
16:30:45|0.58531
16:30:45|0.58531
16:30:46|0.58531
16:30:47|0.58531
16:30:49|0.58531
16:30:50|0.58531
16:30:50|0.58531
16:30:51|0.58531
16:30:53|0.58531
16:30:54|0.58465
16:30:55|0.58465
16:30:56|0.58465
16:30:57|0.58465
16:30:58|0.58465
16:30:59|0.5846
16:30:59|0.5846
16:31:01|0.5846
16:31:01|0.5846
16:31:03|0.5846
16:31:04|0.5846
16:31:05|0.5846
16:31:06|0.5846
16:31:06|0.5846
16:31:09|0.5846
16:31:10|0.58474
16:31:12|0.58474
16:31:12|0.58474
16:31:13|0.58474
16:31:14|0.58474
16:31:16|0.58537
16:31:17|0.58537
16:31:17|0.58573
16:31:18|0.58573
16:31:20|0.58573
16:31:20|0.58573
16:31:22|0.58573
16:31:22|0.58573
16:31:23|0.58573
16:31:25|0.58573
16:31:25|0.58573
16:31:27|0.58573
16:31:28|0.58573
16:31:29|0.58573
16:31:30|0.58561
16:31:31|0.58561
16:31:32|0.58561
16:31:33|0.58561
16:31:34|0.58561
16:31:35|0.58561
16:31:36|0.58561
16:31:37|0.58561
16:31:38|0.58561
16:31:39|0.58561
16:31:40|0.58561
16:31:41|0.58569
16:31:42|0.58569
16:31:43|0.58569
16:31:44|0.58573
16:31:45|0.58573
16:31:46|0.58573
16:31:47|0.58573
16:31:48|0.58573
16:31:49|0.58573
16:31:50|0.58573
16:31:51|0.58573
16:31:52|0.58573
16:31:53|0.58573
16:31:55|0.58573
16:31:55|0.58573
16:31:56|0.58573
16:31:58|0.58573
16:31:59|0.58573
16:31:59|0.58573
16:32:01|0.58577
16:32:01|0.58552
16:32:02|0.58552
16:32:03|0.58552
16:32:04|0.58638
16:32:05|0.58638
16:32:07|0.58638
16:32:08|0.58656
16:32:08|0.58656
16:32:10|0.58656
16:32:11|0.58656
16:32:12|0.58656
16:32:14|0.58656
16:32:15|0.58656
16:32:16|0.58656
16:32:16|0.58659
16:32:18|0.58659
16:32:18|0.58659
16:32:19|0.58604
16:32:21|0.58604
16:32:22|0.58604
16:32:23|0.58604
16:32:24|0.58649
16:32:25|0.58649
16:32:26|0.58649
16:32:28|0.58649
16:32:29|0.58649
16:32:29|0.5863
16:32:30|0.5863
16:32:32|0.5863
16:32:32|0.5863
16:32:34|0.5863
16:32:35|0.5863
16:32:36|0.5863
16:32:37|0.5863
16:32:38|0.5863
16:32:39|0.5863
16:32:40|0.5863
16:32:42|0.5863
16:32:42|0.5863
16:32:43|0.58631
16:32:45|0.58631
16:32:45|0.58631
16:32:46|0.58631
16:32:47|0.58631
16:32:48|0.58631
16:32:49|0.58631
16:32:50|0.58631
16:32:51|0.58631
16:32:52|0.58631
16:32:54|0.58631
16:32:54|0.58631
16:32:55|0.58631
16:32:56|0.58631
16:32:57|0.5854
16:32:58|0.58537
16:33:00|0.58537
16:33:00|0.58537
16:33:01|0.58537
16:33:03|0.58537
16:33:03|0.58537
16:33:05|0.58537
16:33:05|0.58537
16:33:06|0.58537
16:33:07|0.58537
16:33:10|0.58537
16:33:10|0.58391
16:33:11|0.58391
16:33:12|0.58374
16:33:14|0.58374
16:33:15|0.58374
16:33:16|0.58374
16:33:17|0.58374
16:33:18|0.58374
16:33:19|0.58374
16:33:21|0.58374
16:33:21|0.58374
16:33:23|0.58374
16:33:23|0.58374
16:33:25|0.58374
16:33:26|0.58374
16:33:27|0.58374
16:33:28|0.58374
16:33:29|0.58374
16:33:30|0.58374
16:33:31|0.58373
16:33:32|0.58373
16:33:33|0.58373
16:33:34|0.58415
16:33:35|0.58415
16:33:36|0.58405
16:33:37|0.58405
16:33:38|0.58405
16:33:39|0.58405
16:33:40|0.58405
16:33:42|0.58405
16:33:42|0.58405
16:33:43|0.58405
16:33:44|0.58405
16:33:46|0.58405
16:33:47|0.58405
16:33:47|0.58405
16:33:49|0.58405
16:33:49|0.58405
16:33:51|0.58405
16:33:52|0.58405
16:33:53|0.58405
16:33:54|0.58405
16:33:55|0.58405
16:33:56|0.58405
16:33:57|0.58405
16:33:58|0.58405
16:33:59|0.58376
16:34:00|0.58376
16:34:01|0.58376
16:34:02|0.58376
16:34:02|0.58376
16:34:04|0.58376
16:34:05|0.58376
16:34:06|0.58376
16:34:07|0.58376
16:34:08|0.58376
16:34:10|0.58376
16:34:10|0.58347
16:34:11|0.58315
16:34:12|0.58315
16:34:14|0.58315
16:34:15|0.58315
16:34:17|0.58368
16:34:18|0.58368
16:34:19|0.58368
16:34:19|0.58391
16:34:21|0.58391
16:34:21|0.58391
16:34:22|0.58391
16:34:24|0.58391
16:34:25|0.58391
16:34:26|0.58391
16:34:26|0.5846
16:34:28|0.5846
16:34:28|0.5846
16:34:29|0.5846
16:34:31|0.5846
16:34:32|0.5846
16:34:33|0.5846
16:34:40|0.58469
16:34:40|0.58469
16:34:42|0.58469
16:34:42|0.58469
16:34:43|0.5862
16:34:45|0.5862
16:34:46|0.58583
16:34:47|0.58579
16:34:48|0.58579
16:34:48|0.58579
16:34:49|0.58579
16:34:51|0.58579
16:34:51|0.58579
16:34:53|0.58579
16:34:53|0.58579
16:34:55|0.58579
16:34:55|0.58579
16:34:57|0.58579
16:34:57|0.58579
16:34:58|0.58579
16:34:59|0.58579
16:35:00|0.58579
16:35:01|0.58579
16:35:03|0.58579
16:35:04|0.58579
16:35:04|0.58579
16:35:06|0.58579
16:35:06|0.58579
16:35:07|0.58579
16:35:08|0.58579
16:35:09|0.58579
16:35:10|0.58579
16:35:11|0.58579
16:35:12|0.58579
16:35:14|0.58579
16:35:15|0.58579
16:35:16|0.58579
16:35:17|0.58579
16:35:18|0.58579
16:35:20|0.58579
16:35:20|0.58579
16:35:21|0.58579
16:35:23|0.58579
16:35:23|0.58579
16:35:24|0.585
16:35:25|0.585
16:35:26|0.585
16:35:27|0.585
16:35:29|0.585
16:35:30|0.585
16:35:30|0.585
16:35:32|0.585
16:35:32|0.585
16:35:34|0.585
16:35:34|0.585
16:35:35|0.585
16:35:37|0.58499
16:35:37|0.58499
16:35:38|0.58499
16:35:39|0.58499
16:35:40|0.58499
16:35:41|0.58421
16:35:42|0.58421
16:35:44|0.58421
16:35:45|0.58421
16:35:45|0.58421
16:35:46|0.58421
16:35:47|0.58421
16:35:48|0.58421
16:35:49|0.58477
16:35:50|0.58477
16:35:51|0.58477
16:35:52|0.58477
16:35:54|0.58477
16:35:55|0.58477
16:35:56|0.58477
16:35:58|0.58477
16:35:59|0.58477
16:36:00|0.58477
16:36:01|0.58477
16:36:02|0.58477
16:36:03|0.58477
16:36:04|0.58477
16:36:05|0.58477
16:36:06|0.58477
16:36:07|0.58477
16:36:08|0.58477
16:36:09|0.58477
16:36:10|0.58477
16:36:11|0.58477
16:36:13|0.58477
16:36:14|0.58477
16:36:16|0.58477
16:36:16|0.58477
16:36:17|0.58477
16:36:18|0.58477
16:36:20|0.58477
16:36:21|0.58477
16:36:21|0.58477
16:36:23|0.58452
16:36:23|0.58451
16:36:25|0.58454
16:36:26|0.58491
16:36:27|0.58491
16:36:28|0.58491
16:36:29|0.58491
16:36:30|0.58491
16:36:31|0.58491
16:36:32|0.58491
16:36:33|0.58491
16:36:34|0.58491
16:36:35|0.58491
16:36:36|0.58491
16:36:37|0.58491
16:36:38|0.58491
16:36:39|0.58491
16:36:40|0.58491
16:36:41|0.58491
16:36:42|0.58418
16:36:43|0.58418
16:36:44|0.58418
16:36:45|0.58418
16:36:46|0.58418
16:36:47|0.58418
16:36:49|0.58418
16:36:49|0.58418
16:36:51|0.58418
16:36:52|0.58418
16:36:52|0.58418
16:36:54|0.58484
16:36:55|0.58484
16:36:56|0.58484
16:36:57|0.58484
16:36:58|0.58484
16:36:59|0.58484
16:37:00|0.58484
16:37:01|0.58484
16:37:02|0.58484
16:37:03|0.58484
16:37:04|0.58484
16:37:05|0.58509
16:37:07|0.58509
16:37:07|0.58495
16:37:08|0.58495
16:37:10|0.58495
16:37:11|0.58495
16:37:12|0.58495
16:37:13|0.58495
16:37:14|0.58495
16:37:16|0.58495
16:37:16|0.58495
16:37:18|0.58495
16:37:19|0.58495
16:37:20|0.58495
16:37:21|0.58495
16:37:22|0.58495
16:37:23|0.58495
16:37:25|0.58495
16:37:26|0.58495
16:37:27|0.58495
16:37:27|0.58495
16:37:29|0.58495
16:37:30|0.58495
16:37:31|0.58495
16:37:32|0.58495
16:37:33|0.58495
16:37:34|0.58495
16:37:35|0.58495
16:37:36|0.58495
16:37:38|0.58495
16:37:39|0.58495
16:37:40|0.58495
16:37:41|0.58495
16:37:42|0.58495
16:37:43|0.58495
16:37:44|0.58495
16:37:45|0.58495
16:37:46|0.58495
16:37:47|0.58495
16:37:48|0.58495
16:37:49|0.58495
16:37:50|0.58495
16:37:51|0.58495
16:37:52|0.58495
16:37:53|0.58495
16:37:54|0.58495
16:37:55|0.58495
16:37:56|0.58495
16:37:58|0.58495
16:37:58|0.58495
16:37:59|0.58495
16:38:00|0.58441
16:38:01|0.58441
16:38:02|0.58441
16:38:03|0.58456
16:38:05|0.58456
16:38:06|0.58456
16:38:06|0.58456
16:38:07|0.58456
16:38:08|0.58456
16:38:10|0.58456
16:38:11|0.58456
16:38:11|0.58456
16:38:12|0.58456
16:38:14|0.58456
16:38:15|0.58456
16:38:16|0.58456
16:38:17|0.58456
16:38:19|0.58456
16:38:20|0.58456
16:38:21|0.58456
16:38:22|0.58456
16:38:22|0.58456
16:38:24|0.58456
16:38:25|0.58456
16:38:26|0.58456
16:38:27|0.58456
16:38:28|0.58456
16:38:29|0.58456
16:38:30|0.58456
16:38:31|0.58456
16:38:32|0.58456
16:38:33|0.58456
16:38:34|0.58456
16:38:35|0.58456
16:38:36|0.58456
16:38:37|0.58456
16:38:38|0.58456
16:38:39|0.58456
16:38:40|0.58456
16:38:41|0.58456
16:38:42|0.58456
16:38:44|0.58456
16:38:44|0.58456
16:38:46|0.5848
16:38:46|0.5848
16:38:47|0.5848
16:38:48|0.5848
16:38:49|0.5848
16:38:51|0.5848
16:38:51|0.5848
16:38:52|0.5848
16:38:53|0.5848
16:38:55|0.5848
16:38:56|0.5848
16:38:57|0.5848
16:38:57|0.5848
16:38:59|0.5848
16:39:00|0.5848
16:39:01|0.5848
16:39:01|0.5848
16:39:02|0.5848
16:39:04|0.5848
16:39:05|0.5848
16:39:06|0.58492
16:39:07|0.58492
16:39:08|0.58492
16:39:09|0.58492
16:39:10|0.58492
16:39:11|0.58492
16:39:12|0.58492
16:39:13|0.58492
16:39:14|0.58492
16:39:16|0.58492
16:39:17|0.58492
16:39:18|0.58492
16:39:19|0.58492
16:39:20|0.58435
16:39:21|0.58435
16:39:22|0.58435
16:39:23|0.58435
16:39:24|0.58435
16:39:25|0.58435
16:39:27|0.58458
16:39:28|0.58458
16:39:29|0.58456
16:39:30|0.58456
16:39:31|0.58456
16:39:32|0.58456
16:39:32|0.58456
16:39:33|0.58456
16:39:35|0.58456
16:39:36|0.58456
16:39:37|0.58456
16:39:37|0.58456
16:39:39|0.58456
16:39:40|0.58456
16:39:41|0.58456
16:39:42|0.58456
16:39:43|0.58456
16:39:45|0.58456
16:39:46|0.58456
16:39:46|0.58456
16:39:47|0.58456
16:39:48|0.58456
16:39:50|0.5855
16:39:50|0.58575
16:39:52|0.58575
16:39:52|0.58581
16:39:53|0.58586
16:39:54|0.58586
16:39:56|0.58586
16:39:56|0.58628
16:39:58|0.58628
16:39:59|0.58628
16:40:00|0.58628
16:40:00|0.58628
16:40:02|0.58628
16:40:02|0.58628
16:40:03|0.58628
16:40:05|0.58628
16:40:05|0.58628
16:40:06|0.58539
16:40:08|0.58539
16:40:08|0.58539
16:40:09|0.58539
16:40:10|0.58539
16:40:11|0.58558
16:40:12|0.58596
16:40:13|0.58596
16:40:14|0.58608
16:40:16|0.58608
16:40:18|0.58608
16:40:18|0.58576
16:40:20|0.58576
16:40:21|0.58576
16:40:22|0.58576
16:40:22|0.58576
16:40:23|0.58576
16:40:25|0.58576
16:40:26|0.58576
16:40:27|0.58576
16:40:28|0.58576
16:40:29|0.58576
16:40:31|0.58576
16:40:31|0.58576
16:40:33|0.58576
16:40:34|0.58576
16:40:35|0.5865
16:40:36|0.5865
16:40:37|0.5865
16:40:38|0.5865
16:40:39|0.5865
16:40:40|0.5865
16:40:42|0.5865
16:40:42|0.5865
16:40:43|0.58573
16:40:44|0.58573
16:40:45|0.58545
16:40:46|0.58545
16:40:47|0.58545
16:40:48|0.58545
16:40:49|0.58545
16:40:50|0.58545
16:40:51|0.58545
16:40:52|0.58545
16:40:53|0.58545
16:40:54|0.58545
16:40:55|0.58545
16:40:56|0.58545
16:40:58|0.58545
16:40:59|0.58545
16:40:59|0.58545
16:41:01|0.58545
16:41:01|0.58545
16:41:03|0.58545
16:41:04|0.58545
16:41:04|0.58545
16:41:05|0.58545
16:41:06|0.58545
16:41:08|0.58545
16:41:09|0.58545
16:41:10|0.58545
16:41:11|0.58545
16:41:12|0.58545
16:41:13|0.58545
16:41:14|0.58545
16:41:15|0.58545
16:41:17|0.58545
16:41:17|0.58553
16:41:19|0.58553
16:41:20|0.58553
16:41:22|0.58553
16:41:22|0.58553
16:41:23|0.58553
16:41:25|0.58553
16:41:26|0.58553
16:41:27|0.58553
16:41:28|0.58553
16:41:29|0.58553
16:41:30|0.58553
16:41:31|0.58553
16:41:32|0.58553
16:41:33|0.58553
16:41:34|0.58553
16:41:35|0.58553
16:41:36|0.58553
16:41:37|0.58553
16:41:38|0.58553
16:41:39|0.58553
16:41:40|0.58553
16:41:41|0.58553
16:41:43|0.58553
16:41:44|0.58587
16:41:44|0.58587
16:41:45|0.58587
16:41:46|0.58602
16:41:48|0.58646
16:41:48|0.58646
16:41:49|0.58646
16:41:50|0.58646
16:41:51|0.58646
16:41:52|0.58646
16:41:54|0.58646
16:41:54|0.58646
16:41:56|0.58646
16:41:56|0.58646
16:41:57|0.58646
16:41:58|0.58646
16:41:59|0.58646
16:42:00|0.58646
16:42:01|0.58646
16:42:03|0.58646
16:42:03|0.58646
16:42:05|0.58646
16:42:06|0.58646
16:42:07|0.58617
16:42:08|0.58617
16:42:09|0.58617
16:42:10|0.58617
16:42:11|0.58617
16:42:12|0.58617
16:42:14|0.58646
16:42:15|0.58646
16:42:16|0.58686
16:42:17|0.58704
16:42:18|0.58699
16:42:19|0.58699
16:42:20|0.58699
16:42:21|0.5871
16:42:22|0.5879
16:42:24|0.58757
16:42:25|0.58757
16:42:25|0.58757
16:42:27|0.58757
16:42:28|0.58793
16:42:29|0.58743
16:42:30|0.58743
16:42:31|0.58743
16:42:32|0.58743
16:42:33|0.58743
16:42:34|0.58743
16:42:35|0.58742
16:42:36|0.58741
16:42:37|0.58741
16:42:38|0.58741
16:42:39|0.58741
16:42:40|0.58741
16:42:41|0.58741
16:42:42|0.58741
16:42:43|0.58703
16:42:44|0.58703
16:42:45|0.58703
16:42:46|0.58703
16:42:47|0.58703
16:42:48|0.58703
16:42:49|0.58703
16:42:50|0.58703
16:42:51|0.58703
16:42:52|0.58703
16:42:53|0.58703
16:42:54|0.58703
16:42:55|0.58703
16:42:56|0.58703
16:42:57|0.58703
16:42:58|0.58703
16:42:59|0.58703
16:43:00|0.58703
16:43:01|0.58703
16:43:02|0.58703
16:43:04|0.58834
16:43:06|0.58877
16:43:07|0.58877
16:43:07|0.58859
16:43:09|0.58859
16:43:09|0.58859
16:43:11|0.58859
16:43:11|0.58859
16:43:12|0.58859
16:43:14|0.58859
16:43:14|0.58859
16:43:16|0.58859
16:43:16|0.58855
16:43:17|0.58877
16:43:19|0.58896
16:43:21|0.58896
16:43:22|0.58954
16:43:23|0.58925
16:43:24|0.58924
16:43:25|0.58924
16:43:26|0.58959
16:43:27|0.58989
16:43:28|0.58989
16:43:30|0.58989
16:43:31|0.58989
16:43:32|0.58989
16:43:33|0.58989
16:43:34|0.58989
16:43:35|0.58989
16:43:36|0.58989
16:43:37|0.58989
16:43:38|0.58989
16:43:39|0.58989
16:43:40|0.58989
16:43:42|0.58989
16:43:43|0.58989
16:43:43|0.58989
16:43:44|0.58989
16:43:45|0.58989
16:43:47|0.5896
16:43:48|0.5896
16:43:48|0.5896
16:43:49|0.5896
16:43:50|0.58917
16:43:51|0.58917
16:43:53|0.58917
16:43:54|0.58914
16:43:54|0.58914
16:43:55|0.58914
16:43:57|0.58914
16:43:58|0.58914
16:43:59|0.58914
16:44:00|0.58914
16:44:01|0.58914
16:44:01|0.58914
16:44:03|0.58914
16:44:03|0.58914
16:44:05|0.58914
16:44:05|0.58914
16:44:07|0.58914
16:44:08|0.58914
16:44:09|0.58914
16:44:10|0.58914
16:44:11|0.58914
16:44:12|0.58914
16:44:13|0.58871
16:44:14|0.58871
16:44:15|0.58871
16:44:16|0.58871
16:44:17|0.58871
16:44:18|0.58871
16:44:19|0.58871
16:44:21|0.58871
16:44:22|0.58871
16:44:23|0.58861
16:44:25|0.58861
16:44:25|0.58861
16:44:26|0.58861
16:44:27|0.58861
16:44:29|0.58861
16:44:30|0.58945
16:44:31|0.58945
16:44:31|0.58945
16:44:33|0.58945
16:44:34|0.58945
16:44:34|0.58945
16:44:35|0.58945
16:44:36|0.58861
16:44:37|0.58861
16:44:38|0.58861
16:44:39|0.58861
16:44:41|0.58861
16:44:42|0.58861
16:44:43|0.58861
16:44:43|0.58861
16:44:45|0.58861
16:44:46|0.58861
16:44:47|0.58861
16:44:47|0.58861
16:44:49|0.58861
16:44:49|0.58861
16:44:50|0.58861
16:44:51|0.58861
16:44:52|0.58861
16:44:54|0.58861
16:44:54|0.58861
16:44:56|0.58861
16:44:57|0.58861
16:44:57|0.58861
16:44:59|0.58861
16:44:59|0.58861
16:45:01|0.58766
16:45:02|0.58766
16:45:03|0.58766
16:45:04|0.58766
16:45:05|0.58766
16:45:06|0.58766
16:45:07|0.58766
16:45:07|0.58766
16:45:09|0.58766
16:45:10|0.58766
16:45:10|0.58766
16:45:12|0.58766
16:45:12|0.58766
16:45:14|0.58766
16:45:15|0.58766
16:45:16|0.58766
16:45:17|0.58766
16:45:18|0.58766
16:45:19|0.58766
16:45:20|0.58766
16:45:22|0.58766
16:45:24|0.58766
16:45:24|0.58766
16:45:26|0.58766
16:45:27|0.58766
16:45:28|0.58766
16:45:29|0.58766
16:45:31|0.58766
16:45:32|0.58766
16:45:33|0.58766
16:45:34|0.58851
16:45:34|0.5886
16:45:36|0.5886
16:45:37|0.58869
16:45:37|0.58869
16:45:39|0.58869
16:45:39|0.58869
16:45:41|0.58869
16:45:42|0.58869
16:45:42|0.58869
16:45:43|0.58869
16:45:45|0.58869
16:45:46|0.58869
16:45:46|0.58869
16:45:48|0.58869
16:45:48|0.58869
16:45:50|0.58869
16:45:51|0.58869
16:45:52|0.58869
16:45:53|0.58869
16:45:54|0.58869
16:45:55|0.58869
16:45:56|0.58869
16:45:57|0.58869
16:45:58|0.58869
16:45:59|0.58869
16:46:00|0.58869
16:46:01|0.58869
16:46:02|0.58869
16:46:03|0.58869
16:46:03|0.58869
16:46:05|0.58869
16:46:05|0.58869
16:46:07|0.58869
16:46:08|0.58869
16:46:09|0.58869
16:46:09|0.58869
16:46:11|0.58869
16:46:11|0.58869
16:46:13|0.58869
16:46:14|0.58869
16:46:15|0.58869
16:46:16|0.58869
16:46:17|0.59005
16:46:19|0.59019
16:46:20|0.59019
16:46:21|0.59019
16:46:21|0.59019
16:46:23|0.59019
16:46:25|0.59019
16:46:25|0.59019
16:46:26|0.59019
16:46:28|0.59019
16:46:29|0.59019
16:46:29|0.59019
16:46:30|0.59019
16:46:31|0.59019
16:46:33|0.59019
16:46:34|0.59019
16:46:35|0.59019
16:46:36|0.59019
16:46:37|0.59019
16:46:37|0.59019
16:46:40|0.59019
16:46:40|0.59019
16:46:42|0.59019
16:46:42|0.59019
16:46:44|0.59001
16:46:45|0.59001
16:46:45|0.59001
16:46:46|0.59001
16:46:48|0.59001
16:46:49|0.59001
16:46:50|0.59001
16:46:51|0.59001
16:46:52|0.59001
16:46:53|0.59001
16:46:54|0.59001
16:46:55|0.59001
16:46:56|0.59001
16:46:58|0.59001
16:46:58|0.59001
16:47:00|0.59001
16:47:00|0.59001
16:47:02|0.59001
16:47:03|0.59001
16:47:03|0.59001
16:47:05|0.59001
16:47:05|0.59001
16:47:06|0.59001
16:47:08|0.59001
16:47:08|0.59001
16:47:10|0.58967
16:47:11|0.58925
16:47:12|0.58925
16:47:13|0.58925
16:47:14|0.58925
16:47:15|0.58925
16:47:16|0.58925
16:47:17|0.58925
16:47:18|0.58925
16:47:19|0.58925
16:47:20|0.58925
16:47:21|0.58922
16:47:22|0.58922
16:47:23|0.58922
16:47:25|0.58922
16:47:26|0.58922
16:47:27|0.58922
16:47:28|0.58922
16:47:30|0.58922
16:47:31|0.58922
16:47:32|0.58922
16:47:33|0.58922
16:47:34|0.58922
16:47:35|0.58964
16:47:36|0.58964
16:47:38|0.58964
16:47:39|0.58964
16:47:40|0.58964
16:47:41|0.58964
16:47:42|0.58964
16:47:42|0.58964
16:47:44|0.58964
16:47:44|0.58964
16:47:46|0.58964
16:47:46|0.58964
16:47:47|0.58964
16:47:49|0.58964
16:47:50|0.5899
16:47:51|0.59001
16:47:52|0.59001
16:47:53|0.59001
16:47:55|0.59001
16:47:55|0.59001
16:47:57|0.5904
16:47:57|0.5904
16:47:58|0.5904
16:47:59|0.5904
16:48:01|0.59027
16:48:01|0.59027
16:48:03|0.59027
16:48:04|0.59027
16:48:04|0.59027
16:48:05|0.59027
16:48:07|0.59027
16:48:07|0.59027
16:48:09|0.59027
16:48:10|0.59011
16:48:11|0.59011
16:48:11|0.59011
16:48:13|0.59011
16:48:13|0.59011
16:48:15|0.59011
16:48:15|0.59011
16:48:17|0.59011
16:48:18|0.59013
16:48:18|0.59044
16:48:19|0.59044
16:48:21|0.59044
16:48:22|0.59011
16:48:23|0.59011
16:48:25|0.58981
16:48:26|0.58981
16:48:28|0.58981
16:48:29|0.58981
16:48:30|0.58981
16:48:31|0.58981
16:48:33|0.58981
16:48:33|0.58981
16:48:34|0.58981
16:48:36|0.58981
16:48:37|0.58981
16:48:37|0.58981
16:48:38|0.58981
16:48:40|0.58981
16:48:40|0.58981
16:48:41|0.58981
16:48:42|0.58981
16:48:43|0.58981
16:48:45|0.58981
16:48:45|0.58981
16:48:47|0.58979
16:48:48|0.58979
16:48:48|0.58979
16:48:49|0.58979
16:48:51|0.58979
16:48:52|0.58979
16:48:52|0.58979
16:48:53|0.58979
16:48:54|0.58979
16:48:56|0.58979
16:48:56|0.58979
16:48:57|0.58979
16:48:58|0.58979
16:49:00|0.58979
16:49:00|0.58979
16:49:02|0.58979
16:49:02|0.58979
16:49:03|0.58979
16:49:05|0.58979
16:49:05|0.58979
16:49:07|0.58979
16:49:08|0.58979
16:49:09|0.58979
16:49:09|0.58979
16:49:11|0.58979
16:49:12|0.58979
16:49:13|0.58932
16:49:14|0.58932
16:49:14|0.58932
16:49:15|0.58932
16:49:17|0.58965
16:49:18|0.58965
16:49:19|0.58965
16:49:20|0.58965
16:49:21|0.58965
16:49:22|0.58965
16:49:23|0.58965
16:49:24|0.58965
16:49:26|0.58965
16:49:26|0.58965
16:49:28|0.58965
16:49:28|0.58965
16:49:30|0.58965
16:49:31|0.58965
16:49:31|0.58965
16:49:33|0.58965
16:49:33|0.58965
16:49:34|0.58965
16:49:36|0.59003
16:49:37|0.59003
16:49:38|0.59003
16:49:39|0.59003
16:49:40|0.59003
16:49:41|0.59003
16:49:42|0.59003
16:49:43|0.59003
16:49:44|0.59003
16:49:45|0.59003
16:49:46|0.59003
16:49:47|0.59003
16:49:48|0.59003
16:49:49|0.59003
16:49:50|0.59003
16:49:52|0.59045
16:49:52|0.59045
16:49:53|0.59045
16:49:55|0.59045
16:49:56|0.59045
16:49:57|0.59045
16:49:57|0.59045
16:49:58|0.59045
16:50:00|0.59045
16:50:00|0.59045
16:50:02|0.59031
16:50:03|0.59031
16:50:03|0.59031
16:50:05|0.59031
16:50:05|0.59031
16:50:07|0.59031
16:50:08|0.59031
16:50:09|0.59031
16:50:10|0.59031
16:50:11|0.59031
16:50:13|0.59031
16:50:14|0.59031
16:50:15|0.59031
16:50:16|0.59031
16:50:17|0.59031
16:50:18|0.59031
16:50:18|0.59031
16:50:20|0.59031
16:50:21|0.59031
16:50:21|0.59031
16:50:22|0.59031
16:50:23|0.59031
16:50:24|0.59031
16:50:26|0.59031
16:50:27|0.59031
16:50:29|0.59031
16:50:30|0.59031
16:50:31|0.59031
16:50:32|0.59031
16:50:33|0.59031
16:50:35|0.59031
16:50:35|0.59031
16:50:36|0.59031
16:50:37|0.59031
16:50:38|0.59031
16:50:39|0.59007
16:50:41|0.59007
16:50:41|0.59007
16:50:42|0.59007
16:50:44|0.59007
16:50:44|0.59007
16:50:45|0.59007
16:50:46|0.59007
16:50:47|0.59007
16:50:48|0.59007
16:50:49|0.59007
16:50:50|0.59007
16:50:52|0.59007
16:50:53|0.59089
16:50:54|0.59089
16:50:54|0.59089
16:50:56|0.59175
16:50:57|0.59175
16:50:58|0.59175
16:50:59|0.59175
16:51:00|0.59175
16:51:01|0.59143
16:51:02|0.59143
16:51:03|0.59143
16:51:04|0.59143
16:51:05|0.59143
16:51:06|0.59161
16:51:07|0.59161
16:51:08|0.59161
16:51:09|0.59161
16:51:10|0.5921
16:51:11|0.5921
16:51:12|0.5921
16:51:13|0.5921
16:51:14|0.592
16:51:15|0.592
16:51:16|0.592
16:51:18|0.59213
16:51:18|0.59213
16:51:19|0.59213
16:51:21|0.59213
16:51:21|0.59213
16:51:22|0.59213
16:51:23|0.59213
16:51:24|0.59213
16:51:26|0.59213
16:51:27|0.59213
16:51:28|0.59213
16:51:29|0.59213
16:51:30|0.59213
16:51:31|0.59213
16:51:32|0.59213
16:51:34|0.59213
16:51:34|0.59213
16:51:36|0.59213
16:51:36|0.59213
16:51:38|0.59213
16:51:39|0.59213
16:51:39|0.59213
16:51:41|0.59213
16:51:42|0.59213
16:51:42|0.59213
16:51:44|0.59213
16:51:45|0.59213
16:51:46|0.59213
16:51:46|0.59213
16:51:48|0.59213
16:51:48|0.59213
16:51:50|0.59213
16:51:50|0.59213
16:51:52|0.59213
16:51:52|0.59213
16:51:55|0.59213
16:51:55|0.59213
16:51:56|0.59213
16:51:57|0.59213
16:51:58|0.59213
16:51:59|0.59213
16:52:00|0.59213
16:52:02|0.59213
16:52:02|0.59213
16:52:04|0.59213
16:52:04|0.59213
16:52:05|0.59213
16:52:06|0.59213
16:52:07|0.59213
16:52:09|0.59213
16:52:09|0.59213
16:52:11|0.59213
16:52:11|0.59213
16:52:13|0.59213
16:52:13|0.59213
16:52:15|0.59213
16:52:15|0.59213
16:52:16|0.59213
16:52:17|0.59213
16:52:18|0.59213
16:52:19|0.59213
16:52:20|0.59213
16:52:22|0.59149
16:52:22|0.59149
16:52:24|0.59149
16:52:24|0.59158
16:52:25|0.59158
16:52:26|0.59158
16:52:28|0.59158
16:52:29|0.59158
16:52:30|0.59158
16:52:32|0.59118
16:52:32|0.59118
16:52:33|0.59118
16:52:34|0.59118
16:52:36|0.59118
16:52:36|0.59118
16:52:37|0.59118
16:52:38|0.59118
16:52:39|0.59128
16:52:41|0.59128
16:52:42|0.59128
16:52:43|0.59128
16:52:43|0.59128
16:52:44|0.59128
16:52:45|0.59128
16:52:46|0.59128
16:52:48|0.59074
16:52:48|0.59072
16:52:50|0.59072
16:52:50|0.59072
16:52:51|0.59072
16:52:53|0.59072
16:52:53|0.59072
16:52:55|0.59072
16:52:56|0.59072
16:52:57|0.59072
16:52:58|0.59072
16:52:59|0.59072
16:53:01|0.59072
16:53:01|0.59072
16:53:03|0.59072
16:53:03|0.59072
16:53:05|0.59072
16:53:05|0.59072
16:53:06|0.59072
16:53:08|0.59072
16:53:09|0.59072
16:53:10|0.59072
16:53:10|0.59072
16:53:12|0.59072
16:53:12|0.59072
16:53:14|0.59072
16:53:14|0.59072
16:53:16|0.59072
16:53:17|0.59137
16:53:18|0.59137
16:53:18|0.59137
16:53:19|0.59117
16:53:20|0.59117
16:53:22|0.59117
16:53:23|0.59117
16:53:24|0.59117
16:53:25|0.59167
16:53:26|0.59167
16:53:27|0.59167
16:53:28|0.59167
16:53:30|0.59167
16:53:31|0.59139
16:53:33|0.59139
16:53:33|0.59139
16:53:35|0.59139
16:53:37|0.59139
16:53:38|0.59139
16:53:39|0.59139
16:53:40|0.59139
16:53:41|0.59139
16:53:42|0.59139
16:53:43|0.59139
16:53:44|0.59139
16:53:45|0.59139
16:53:46|0.59139
16:53:47|0.59139
16:53:48|0.59139
16:53:49|0.59139
16:53:50|0.59139
16:53:51|0.59139
16:53:52|0.59074
16:53:53|0.59074
16:53:54|0.59074
16:53:55|0.59074
16:53:56|0.59074
16:53:57|0.59074
16:53:58|0.59074
16:54:00|0.59074
16:54:00|0.59074
16:54:01|0.59068
16:54:02|0.59068
16:54:04|0.59068
16:54:04|0.59051
16:54:06|0.59051
16:54:06|0.59051
16:54:07|0.59051
16:54:08|0.59051
16:54:09|0.59051
16:54:10|0.59051
16:54:12|0.59051
16:54:12|0.59051
16:54:14|0.59051
16:54:14|0.59051
16:54:16|0.5899
16:54:16|0.58956
16:54:17|0.58927
16:54:19|0.58927
16:54:20|0.58918
16:54:20|0.5889
16:54:21|0.5889
16:54:22|0.5889
16:54:23|0.5889
16:54:24|0.5889
16:54:25|0.5889
16:54:26|0.5889
16:54:27|0.58981
16:54:28|0.58981
16:54:30|0.58981
16:54:31|0.58981
16:54:33|0.58981
16:54:33|0.58981
16:54:35|0.58981
16:54:36|0.58981
16:54:38|0.58981
16:54:39|0.58981
16:54:40|0.58981
16:54:40|0.58981
16:54:41|0.58981
16:54:42|0.58981
16:54:44|0.58981
16:54:44|0.58981
16:54:46|0.58981
16:54:46|0.58981
16:54:48|0.58981
16:54:49|0.58981
16:54:49|0.58981
16:54:50|0.58981
16:54:52|0.58981
16:54:53|0.58981
16:54:54|0.58981
16:54:55|0.58981
16:54:56|0.58981
16:54:57|0.58981
16:54:58|0.58981
16:54:59|0.58981
16:55:00|0.58981
16:55:01|0.58981
16:55:02|0.58899
16:55:03|0.58899
16:55:04|0.58893
16:55:05|0.58893
16:55:06|0.58893
16:55:06|0.58893
16:55:08|0.58893
16:55:08|0.58893
16:55:11|0.58893
16:55:11|0.58893
16:55:12|0.58893
16:55:13|0.58893
16:55:14|0.58893
16:55:15|0.58893
16:55:16|0.58893
16:55:17|0.58893
16:55:18|0.58893
16:55:19|0.58893
16:55:20|0.58893
16:55:22|0.58893
16:55:23|0.58893
16:55:24|0.58893
16:55:24|0.58893
16:55:25|0.58809
16:55:27|0.58809
16:55:28|0.58809
16:55:29|0.58809
16:55:30|0.58809
16:55:31|0.58809
16:55:33|0.58792
16:55:34|0.58754
16:55:35|0.58754
16:55:36|0.5875
16:55:37|0.5875
16:55:38|0.58735
16:55:39|0.58735
16:55:40|0.58735
16:55:42|0.58735
16:55:42|0.58735
16:55:44|0.58735
16:55:44|0.58735
16:55:45|0.58735
16:55:46|0.58735
16:55:47|0.58735
16:55:49|0.58803
16:55:49|0.58803
16:55:51|0.58803
16:55:52|0.58803
16:55:53|0.58803
16:55:54|0.58803
16:55:54|0.58803
16:55:55|0.58809
16:55:56|0.58809
16:55:58|0.58809
16:55:59|0.58809
16:56:00|0.58758
16:56:01|0.58758
16:56:01|0.58758
16:56:03|0.58758
16:56:03|0.58758
16:56:05|0.58764
16:56:06|0.58764
16:56:07|0.58764
16:56:08|0.58764
16:56:09|0.58764
16:56:10|0.58787
16:56:11|0.58787
16:56:12|0.58787
16:56:13|0.58787
16:56:14|0.58787
16:56:16|0.58787
16:56:16|0.58787
16:56:17|0.58787
16:56:18|0.58787
16:56:19|0.58787
16:56:20|0.58787
16:56:21|0.58787
16:56:23|0.58787
16:56:23|0.58787
16:56:24|0.58708
16:56:25|0.58708
16:56:26|0.58708
16:56:27|0.58708
16:56:29|0.58708
16:56:29|0.58716
16:56:30|0.58716
16:56:32|0.58716
16:56:33|0.58716
16:56:35|0.58716
16:56:36|0.58716
16:56:37|0.58729
16:56:37|0.58729
16:56:38|0.58729
16:56:39|0.58729
16:56:41|0.58729
16:56:42|0.58729
16:56:43|0.58729
16:56:43|0.58729
16:56:44|0.58729
16:56:46|0.58729
16:56:47|0.58729
16:56:48|0.58729
16:56:49|0.58729
16:56:50|0.58729
16:56:51|0.58729
16:56:52|0.58729
16:56:54|0.58729
16:56:55|0.58729
16:56:56|0.58729
16:56:57|0.58741
16:56:58|0.58741
16:56:59|0.58741
16:57:00|0.58741
16:57:01|0.58742
16:57:02|0.58767
16:57:03|0.58767
16:57:05|0.58767
16:57:05|0.58767
16:57:07|0.58767
16:57:07|0.58767
16:57:09|0.58767
16:57:09|0.58767
16:57:11|0.58767
16:57:11|0.58767
16:57:12|0.5877
16:57:13|0.5877
16:57:14|0.5877
16:57:16|0.5877
16:57:17|0.5877
16:57:18|0.5877
16:57:19|0.5877
16:57:20|0.587
16:57:21|0.58745
16:57:22|0.58745
16:57:23|0.58745
16:57:24|0.58745
16:57:25|0.58745
16:57:26|0.58745
16:57:27|0.58679
16:57:28|0.58643
16:57:29|0.58643
16:57:30|0.58643
16:57:31|0.58643
16:57:32|0.58643
16:57:34|0.58643
16:57:35|0.58643
16:57:37|0.58643
16:57:38|0.58643
16:57:39|0.58643
16:57:40|0.58643
16:57:41|0.58643
16:57:42|0.58643
16:57:43|0.58643
16:57:43|0.58643
16:57:45|0.58643
16:57:45|0.58643
16:57:48|0.58643
16:57:48|0.58643
16:57:50|0.58643
16:57:51|0.58643
16:57:52|0.58643
16:57:52|0.58643
16:57:54|0.58643
16:57:55|0.58643
16:57:55|0.58643
16:57:57|0.5864
16:57:58|0.5864
16:57:59|0.5864
16:58:00|0.5864
16:58:01|0.5864
16:58:02|0.5864
16:58:03|0.5864
16:58:04|0.58688
16:58:05|0.58649
16:58:06|0.58649
16:58:07|0.58649
16:58:08|0.58649
16:58:09|0.58686
16:58:10|0.58686
16:58:11|0.58686
16:58:12|0.58686
16:58:14|0.58686
16:58:14|0.5871
16:58:16|0.5871
16:58:17|0.5871
16:58:18|0.58745
16:58:19|0.58753
16:58:19|0.58753
16:58:21|0.58753
16:58:22|0.58753
16:58:23|0.58753
16:58:24|0.58753
16:58:25|0.58753
16:58:26|0.58753
16:58:26|0.58753
16:58:28|0.58753
16:58:29|0.58753
16:58:30|0.58753
16:58:31|0.58753
16:58:32|0.58753
16:58:33|0.58753
16:58:35|0.58753
16:58:35|0.58753
16:58:38|0.58753
16:58:38|0.58753
16:58:39|0.58753
16:58:41|0.58753
16:58:42|0.58753
16:58:44|0.58753
16:58:45|0.58753
16:58:46|0.58753
16:58:47|0.58753
16:58:48|0.58753
16:58:48|0.58753
16:58:49|0.58753
16:58:51|0.58753
16:58:51|0.58753
16:58:53|0.58753
16:58:54|0.58753
16:58:55|0.58724
16:58:55|0.58724
16:58:57|0.58724
16:58:58|0.58724
16:58:59|0.58774
16:59:00|0.58774
16:59:01|0.58774
16:59:02|0.58774
16:59:03|0.58774
16:59:04|0.58774
16:59:05|0.58774
16:59:07|0.58774
16:59:07|0.58774
16:59:09|0.58774
16:59:10|0.58774
16:59:11|0.58774
16:59:11|0.58706
16:59:13|0.58745
16:59:14|0.58745
16:59:14|0.58745
16:59:15|0.58745
16:59:17|0.58745
16:59:17|0.58745
16:59:18|0.58745
16:59:19|0.58745
16:59:20|0.58745
16:59:21|0.58745
16:59:22|0.58745
16:59:23|0.58745
16:59:25|0.58674
16:59:25|0.58711
16:59:26|0.58711
16:59:27|0.58711
16:59:28|0.58711
16:59:29|0.58711
16:59:30|0.58711
16:59:32|0.58711
16:59:33|0.58711
16:59:34|0.58711
16:59:34|0.58711
16:59:35|0.58711
16:59:37|0.58711
16:59:38|0.58711
16:59:39|0.58711
16:59:40|0.58711
16:59:41|0.58711
16:59:42|0.58711
16:59:43|0.58711
16:59:43|0.58711
16:59:45|0.58711
16:59:46|0.58711
16:59:48|0.58711
16:59:49|0.58711
16:59:49|0.58711
16:59:51|0.58753
16:59:51|0.58753
16:59:53|0.58753
16:59:53|0.58753
16:59:54|0.58795
16:59:56|0.58795
16:59:57|0.58795
16:59:58|0.58795
16:59:59|0.58807
17:00:00|0.58807
17:00:00|0.58807
17:00:02|0.5884
17:00:02|0.58843
17:00:04|0.58843
17:00:05|0.58843
17:00:07|0.58843
17:00:08|0.58843
17:00:08|0.58809
17:00:10|0.58842
17:00:10|0.58826
17:00:12|0.58826
17:00:13|0.58826
17:00:14|0.58826
17:00:15|0.58822
17:00:16|0.58822
17:00:16|0.58895
17:00:18|0.58895
17:00:19|0.58905
17:00:20|0.58905
17:00:21|0.58905
17:00:21|0.58905
17:00:23|0.58905
17:00:24|0.58905
17:00:24|0.58905
17:00:26|0.58905
17:00:27|0.58905
17:00:28|0.5882
17:00:29|0.5882
17:00:29|0.58791
17:00:31|0.58791
17:00:31|0.58791
17:00:33|0.58851
17:00:33|0.58851
17:00:35|0.58851
17:00:37|0.58851
17:00:37|0.58851
17:00:39|0.58851
17:00:40|0.58851
17:00:41|0.58851
17:00:42|0.589
17:00:43|0.58926
17:00:44|0.58926
17:00:45|0.58907
17:00:46|0.58907
17:00:47|0.58907
17:00:48|0.58907
17:00:49|0.58907
17:00:50|0.58907
17:00:51|0.58907
17:00:52|0.58907
17:00:53|0.58907
17:00:54|0.58907
17:00:55|0.58907
17:00:56|0.58907
17:00:57|0.58907
17:00:58|0.58907
17:00:59|0.58907
17:01:00|0.58907
17:01:01|0.58907
17:01:02|0.58892
17:01:03|0.58892
17:01:04|0.58892
17:01:05|0.58892
17:01:06|0.58892
17:01:07|0.58892
17:01:08|0.5884
17:01:09|0.5884
17:01:10|0.5884
17:01:11|0.5884
17:01:12|0.5884
17:01:13|0.5884
17:01:14|0.5884
17:01:15|0.5884
17:01:16|0.5884
17:01:17|0.5884
17:01:18|0.58831
17:01:19|0.58827
17:01:20|0.58808
17:01:21|0.58808
17:01:22|0.5881
17:01:23|0.5881
17:01:24|0.5881
17:01:25|0.5881
17:01:26|0.5881
17:01:27|0.5881
17:01:28|0.5881
17:01:30|0.5878
17:01:30|0.5878
17:01:32|0.5878
17:01:33|0.5878
17:01:33|0.5878
17:01:34|0.5878
17:01:35|0.5878
17:01:36|0.5878
17:01:38|0.58733
17:01:39|0.58733
17:01:40|0.58685
17:01:41|0.58685
17:01:43|0.58717
17:01:44|0.58717
17:01:44|0.58717
17:01:46|0.58717
17:01:46|0.58717
17:01:48|0.58717
17:01:48|0.58717
17:01:50|0.58717
17:01:51|0.58717
17:01:52|0.58717
17:01:52|0.58717
17:01:53|0.58717
17:01:55|0.58717
17:01:56|0.58717
17:01:57|0.58717
17:01:58|0.58717
17:01:59|0.58717
17:02:00|0.58717
17:02:01|0.58717
17:02:02|0.58679
17:02:03|0.58679
17:02:04|0.58679
17:02:05|0.58679
17:02:07|0.58679
17:02:07|0.58679
17:02:08|0.58679
17:02:09|0.58679
17:02:11|0.58679
17:02:12|0.58741
17:02:13|0.58741
17:02:14|0.58754
17:02:14|0.58777
17:02:16|0.5876
17:02:16|0.5876
17:02:17|0.5876
17:02:18|0.5876
17:02:19|0.5876
17:02:21|0.5876
17:02:22|0.5876
17:02:23|0.5876
17:02:24|0.5876
17:02:25|0.5876
17:02:26|0.5876
17:02:27|0.5876
17:02:28|0.5876
17:02:29|0.58777
17:02:30|0.58777
17:02:31|0.58777
17:02:32|0.58777
17:02:33|0.58777
17:02:34|0.58777
17:02:35|0.58777
17:02:36|0.58777
17:02:37|0.5884
17:02:39|0.5884
17:02:41|0.5884
17:02:42|0.5884
17:02:42|0.5884
17:02:43|0.5884
17:02:45|0.5884
17:02:46|0.5884
17:02:47|0.5884
17:02:47|0.5884
17:02:48|0.5884
17:02:50|0.5884
17:02:50|0.5884
17:02:52|0.5884
17:02:53|0.5884
17:02:54|0.5884
17:02:55|0.5884
17:02:55|0.5884
17:02:57|0.5884
17:02:58|0.5884
17:02:59|0.5884
17:02:59|0.5884
17:03:00|0.5884
17:03:02|0.5884
17:03:03|0.5884
17:03:04|0.5884
17:03:05|0.5884
17:03:06|0.5884
17:03:07|0.5884
17:03:08|0.5884
17:03:09|0.5884
17:03:10|0.58906
17:03:11|0.5894
17:03:12|0.5894
17:03:13|0.5894
17:03:14|0.5894
17:03:15|0.5894
17:03:16|0.5894
17:03:18|0.5894
17:03:19|0.5894
17:03:19|0.5894
17:03:20|0.58916
17:03:21|0.58916
17:03:23|0.58887
17:03:23|0.58887
17:03:25|0.58887
17:03:26|0.58887
17:03:27|0.58887
17:03:27|0.58887
17:03:29|0.58887
17:03:29|0.58887
17:03:31|0.58887
17:03:32|0.58887
17:03:33|0.58887
17:03:34|0.58887
17:03:35|0.58887
17:03:36|0.58887
17:03:37|0.58887
17:03:38|0.58887
17:03:40|0.58887
17:03:40|0.58887
17:03:42|0.58887
17:03:43|0.58887
17:03:44|0.58887
17:03:45|0.58887
17:03:46|0.58887
17:03:47|0.58887
17:03:48|0.58887
17:03:49|0.58887
17:03:50|0.58887
17:03:51|0.58887
17:03:52|0.58887
17:03:53|0.58887
17:03:54|0.58887
17:03:55|0.58887
17:03:56|0.58887
17:03:57|0.58895
17:03:58|0.58895
17:03:59|0.58895
17:04:01|0.58895
17:04:02|0.58895
17:04:02|0.58895
17:04:03|0.58895
17:04:05|0.58895
17:04:05|0.58895
17:04:06|0.58895
17:04:07|0.58895
17:04:08|0.58895
17:04:09|0.58895
17:04:10|0.58895
17:04:12|0.58895
17:04:12|0.58895
17:04:13|0.58895
17:04:14|0.58895
17:04:15|0.58895
17:04:16|0.58895
17:04:17|0.58895
17:04:18|0.58895
17:04:19|0.58895
17:04:20|0.58895
17:04:22|0.58895
17:04:22|0.58946
17:04:23|0.58999
17:04:24|0.58999
17:04:25|0.58999
17:04:26|0.58999
17:04:27|0.58999
17:04:28|0.58999
17:04:29|0.58999
17:04:30|0.58999
17:04:32|0.58919
17:04:33|0.58893
17:04:33|0.58893
17:04:35|0.58893
17:04:35|0.58893
17:04:37|0.58893
17:04:39|0.58893
17:04:40|0.58893
17:04:41|0.58893
17:04:42|0.58893
17:04:43|0.58893
17:04:44|0.58893
17:04:45|0.58893
17:04:46|0.58893
17:04:47|0.58893
17:04:49|0.58895
17:04:50|0.58895
17:04:51|0.58895
17:04:52|0.58895
17:04:53|0.58895
17:04:54|0.58857
17:04:55|0.58857
17:04:56|0.58857
17:04:57|0.58857
17:04:58|0.58857
17:04:59|0.58857
17:05:00|0.58857
17:05:01|0.58857
17:05:02|0.58857
17:05:03|0.58857
17:05:04|0.58857
17:05:05|0.58857
17:05:06|0.58857
17:05:07|0.58842
17:05:08|0.58842
17:05:09|0.58811
17:05:10|0.58811
17:05:11|0.58775
17:05:12|0.58775
17:05:13|0.58775
17:05:14|0.58775
17:05:15|0.58775
17:05:16|0.58775
17:05:17|0.58739
17:05:18|0.58739
17:05:19|0.58739
17:05:20|0.58745
17:05:21|0.58751
17:05:22|0.58751
17:05:24|0.58751
17:05:24|0.58751
17:05:25|0.58751
17:05:26|0.58751
17:05:27|0.58854
17:05:28|0.58854
17:05:29|0.58885
17:05:30|0.58885
17:05:31|0.58865
17:05:32|0.58865
17:05:33|0.58883
17:05:35|0.58883
17:05:36|0.58883
17:05:36|0.58824
17:05:38|0.58824
17:05:38|0.58824
17:05:39|0.58824
17:05:41|0.58824
17:05:42|0.58824
17:05:43|0.58824
17:05:44|0.58824
17:05:44|0.58824
17:05:46|0.58824
17:05:47|0.58824
17:05:48|0.58811
17:05:49|0.58813
17:05:50|0.58813
17:05:51|0.58813
17:05:52|0.58813
17:05:54|0.58813
17:05:54|0.58813
17:05:55|0.58813
17:05:56|0.58813
17:05:57|0.58813
17:05:59|0.58813
17:06:00|0.58813
17:06:01|0.58813
17:06:02|0.58813
17:06:03|0.58813
17:06:04|0.58847
17:06:05|0.58846
17:06:06|0.58846
17:06:07|0.58846
17:06:08|0.58846
17:06:09|0.58846
17:06:10|0.58846
17:06:11|0.58846
17:06:12|0.58846
17:06:13|0.58846
17:06:14|0.58846
17:06:15|0.58846
17:06:17|0.58846
17:06:17|0.58846
17:06:18|0.58846
17:06:20|0.5894
17:06:20|0.5894
17:06:22|0.5894
17:06:22|0.5894
17:06:23|0.5894
17:06:24|0.5894
17:06:25|0.5894
17:06:26|0.5894
17:06:28|0.5894
17:06:28|0.5894
17:06:30|0.5894
17:06:30|0.5894
17:06:31|0.5894
17:06:32|0.5894
17:06:34|0.5894
17:06:35|0.58884
17:06:36|0.58884
17:06:37|0.58884
17:06:38|0.58884
17:06:39|0.58884
17:06:40|0.58884
17:06:41|0.58884
17:06:43|0.58884
17:06:44|0.58884
17:06:45|0.58884
17:06:46|0.58884
17:06:46|0.58884
17:06:48|0.58884
17:06:49|0.58834
17:06:50|0.58834
17:06:51|0.58834
17:06:52|0.58829
17:06:53|0.58829
17:06:54|0.58829
17:06:55|0.58829
17:06:56|0.58829
17:06:57|0.58829
17:06:58|0.58762
17:06:59|0.58803
17:07:00|0.58803
17:07:01|0.58803
17:07:02|0.58782
17:07:03|0.58782
17:07:04|0.58782
17:07:05|0.58782
17:07:06|0.58782
17:07:07|0.58782
17:07:08|0.58782
17:07:09|0.58782
17:07:10|0.58782
17:07:11|0.58782
17:07:12|0.58782
17:07:13|0.58782
17:07:14|0.58782
17:07:15|0.58782
17:07:16|0.58782
17:07:18|0.58782
17:07:18|0.58782
17:07:19|0.58782
17:07:20|0.58782
17:07:21|0.58782
17:07:23|0.58782
17:07:24|0.58782
17:07:24|0.58782
17:07:25|0.58782
17:07:26|0.58782
17:07:28|0.58782
17:07:29|0.58814
17:07:29|0.58802
17:07:30|0.58802
17:07:32|0.58802
17:07:32|0.58782
17:07:34|0.58782
17:07:34|0.58782
17:07:35|0.58782
17:07:36|0.58782
17:07:37|0.58782
17:07:38|0.58782
17:07:40|0.58782
17:07:40|0.58782
17:07:41|0.58782
17:07:43|0.58782
17:07:44|0.58782
17:07:45|0.58782
17:07:46|0.58782
17:07:47|0.58782
17:07:48|0.58782
17:07:49|0.58782
17:07:50|0.58782
17:07:52|0.58782
17:07:53|0.58782
17:07:53|0.58782
17:07:54|0.58782
17:07:55|0.58782
17:07:56|0.58782
17:07:57|0.58782
17:07:58|0.58782
17:07:59|0.58782
17:08:00|0.58782
17:08:02|0.58782
17:08:02|0.58782
17:08:03|0.58782
17:08:04|0.58782
17:08:06|0.58782
17:08:06|0.58782
17:08:07|0.58782
17:08:08|0.58782
17:08:10|0.58782
17:08:10|0.58782
17:08:12|0.58782
17:08:12|0.58782
17:08:13|0.58761
17:08:15|0.58753
17:08:15|0.58753
17:08:16|0.58753
17:08:17|0.58753
17:08:19|0.58753
17:08:19|0.58753
17:08:20|0.58753
17:08:21|0.58753
17:08:22|0.58753
17:08:23|0.58753
17:08:24|0.58753
17:08:26|0.58753
17:08:27|0.58753
17:08:27|0.58753
17:08:28|0.58753
17:08:29|0.58753
17:08:30|0.58699
17:08:31|0.58666
17:08:32|0.58705
17:08:34|0.58705
17:08:35|0.58671
17:08:35|0.58671
17:08:37|0.58671
17:08:37|0.58671
17:08:39|0.58671
17:08:39|0.58671
17:08:40|0.58671
17:08:41|0.58671
17:08:42|0.58671
17:08:43|0.58671
17:08:44|0.58671
17:08:45|0.58671
17:08:48|0.58719
17:08:49|0.58719
17:08:50|0.58719
17:08:51|0.58719
17:08:52|0.58719
17:08:53|0.58719
17:08:54|0.58719
17:08:54|0.58719
17:08:56|0.58719
17:08:56|0.58719
17:08:58|0.58719
17:08:59|0.58719
17:09:00|0.58719
17:09:01|0.58719
17:09:02|0.58719
17:09:03|0.58719
17:09:04|0.58719
17:09:05|0.58719
17:09:06|0.58719
17:09:07|0.58719
17:09:08|0.58719
17:09:09|0.58719
17:09:11|0.58719
17:09:11|0.58719
17:09:12|0.58719
17:09:13|0.58795
17:09:15|0.58795
17:09:16|0.58795
17:09:17|0.58839
17:09:17|0.58839
17:09:19|0.58839
17:09:19|0.58839
17:09:21|0.58842
17:09:22|0.58842
17:09:23|0.58842
17:09:24|0.58842
17:09:25|0.58842
17:09:26|0.58842
17:09:27|0.58842
17:09:27|0.58842
17:09:28|0.58807
17:09:29|0.58807
17:09:30|0.58807
17:09:32|0.58807
17:09:33|0.58807
17:09:34|0.58807
17:09:35|0.58807
17:09:36|0.58807
17:09:37|0.5875
17:09:39|0.5875
17:09:39|0.5875
17:09:40|0.5875
17:09:41|0.5875
17:09:42|0.5875
17:09:43|0.5875
17:09:45|0.5875
17:09:46|0.5875
17:09:46|0.5875
17:09:48|0.5875
17:09:49|0.5881
17:09:49|0.5881
17:09:51|0.5881
17:09:53|0.5881
17:09:54|0.5881
17:09:56|0.5881
17:09:57|0.5881
17:09:57|0.5881
17:09:58|0.5881
17:10:00|0.5881
17:10:00|0.5881
17:10:01|0.5881
17:10:03|0.58839
17:10:04|0.58839
17:10:05|0.58839
17:10:06|0.58839
17:10:07|0.58861
17:10:08|0.58901
17:10:08|0.58901
17:10:10|0.58901
17:10:11|0.58901
17:10:12|0.58859
17:10:13|0.58859
17:10:14|0.58859
17:10:15|0.58859
17:10:16|0.58859
17:10:17|0.58843
17:10:18|0.58843
17:10:19|0.58843
17:10:20|0.58843
17:10:21|0.58843
17:10:23|0.58843
17:10:24|0.58843
17:10:24|0.58843
17:10:26|0.58843
17:10:27|0.58843
17:10:28|0.58843
17:10:29|0.58843
17:10:30|0.58843
17:10:30|0.58843
17:10:31|0.58843
17:10:32|0.58843
17:10:34|0.58843
17:10:35|0.58843
17:10:36|0.58843
17:10:37|0.58843
17:10:38|0.58811
17:10:39|0.58811
17:10:39|0.58811
17:10:41|0.58811
17:10:42|0.58811
17:10:43|0.58811
17:10:44|0.58824
17:10:45|0.58824
17:10:47|0.58818
17:10:48|0.58818
17:10:48|0.58818
17:10:50|0.58818
17:10:52|0.58818
17:10:53|0.58818
17:10:54|0.58818
17:10:55|0.58818
17:10:56|0.58818
17:10:58|0.58818
17:10:58|0.58818
17:11:00|0.58818
17:11:01|0.58818
17:11:02|0.58818
17:11:02|0.58818
17:11:04|0.58818
17:11:04|0.58818
17:11:05|0.58818
17:11:06|0.58818
17:11:07|0.58818
17:11:08|0.58773
17:11:10|0.58773
17:11:11|0.58773
17:11:12|0.58773
17:11:13|0.58669
17:11:14|0.58669
17:11:15|0.58669
17:11:16|0.58669
17:11:17|0.58605
17:11:18|0.58579
17:11:19|0.58574
17:11:20|0.58574
17:11:21|0.58574
17:11:22|0.58574
17:11:23|0.58574
17:11:24|0.58574
17:11:25|0.58574
17:11:26|0.58574
17:11:27|0.58574
17:11:28|0.58574
17:11:29|0.58574
17:11:30|0.58574
17:11:31|0.58697
17:11:32|0.58697
17:11:33|0.58673
17:11:34|0.58673
17:11:35|0.58673
17:11:36|0.58673
17:11:38|0.58673
17:11:38|0.58673
17:11:39|0.58673
17:11:40|0.58673
17:11:42|0.58673
17:11:42|0.58673
17:11:43|0.58673
17:11:44|0.58673
17:11:45|0.58673
17:11:46|0.58673
17:11:48|0.58673
17:11:48|0.58673
17:11:50|0.58673
17:11:50|0.58693
17:11:51|0.58693
17:11:53|0.58693
17:11:54|0.5872
17:11:55|0.5872
17:11:56|0.5872
17:11:57|0.5872
17:11:58|0.5872
17:12:00|0.5872
17:12:00|0.5872
17:12:01|0.5872
17:12:03|0.5872
17:12:03|0.58765
17:12:05|0.58765
17:12:05|0.58765
17:12:07|0.58765
17:12:08|0.58765
17:12:09|0.58765
17:12:10|0.58765
17:12:10|0.58765
17:12:12|0.58765
17:12:13|0.58765
17:12:14|0.58765
17:12:15|0.58804
17:12:16|0.58804
17:12:17|0.58825
17:12:18|0.58825
17:12:19|0.58825
17:12:19|0.58825
17:12:20|0.58825
17:12:22|0.58825
17:12:23|0.58833
17:12:24|0.58833
17:12:25|0.58833
17:12:26|0.58833
17:12:27|0.58833
17:12:28|0.58833
17:12:29|0.58833
17:12:30|0.58833
17:12:32|0.58833
17:12:32|0.58833
17:12:34|0.58833
17:12:34|0.58833
17:12:35|0.58833
17:12:36|0.58833
17:12:37|0.58833
17:12:38|0.58833
17:12:39|0.58838
17:12:41|0.58838
17:12:42|0.58838
17:12:43|0.58838
17:12:43|0.58838
17:12:45|0.58838
17:12:46|0.58838
17:12:47|0.58838
17:12:49|0.58838
17:12:50|0.58838
17:12:50|0.58838
17:12:51|0.58838
17:12:52|0.58838
17:12:53|0.58833
17:12:54|0.58833
17:12:55|0.58833
17:12:56|0.58833
17:12:57|0.58833
17:12:58|0.58833
17:12:59|0.58833
17:13:00|0.58923
17:13:02|0.58917
17:13:03|0.58927
17:13:03|0.58927
17:13:04|0.58927
17:13:05|0.58927
17:13:07|0.58927
17:13:07|0.58927
17:13:09|0.58927
17:13:09|0.58927
17:13:10|0.58927
17:13:11|0.58927
17:13:13|0.58927
17:13:13|0.58927
17:13:15|0.58927
17:13:16|0.58927
17:13:16|0.58927
17:13:17|0.58927
17:13:19|0.58927
17:13:19|0.58927
17:13:21|0.58927
17:13:21|0.58927
17:13:23|0.58927
17:13:23|0.58927
17:13:24|0.58927
17:13:26|0.58927
17:13:27|0.58927
17:13:28|0.58927
17:13:29|0.58927
17:13:29|0.58927
17:13:31|0.58927
17:13:31|0.58927
17:13:32|0.58927
17:13:34|0.58927
17:13:34|0.58927
17:13:36|0.58927
17:13:37|0.58927
17:13:37|0.58927
17:13:39|0.58927
17:13:40|0.58927
17:13:41|0.58927
17:13:42|0.58927
17:13:42|0.58927
17:13:44|0.58927
17:13:45|0.58927
17:13:46|0.58927
17:13:47|0.58927
17:13:48|0.58927
17:13:50|0.58927
17:13:51|0.58927
17:13:52|0.58927
17:13:53|0.58927
17:13:54|0.58927
17:13:55|0.58927
17:13:56|0.58927
17:13:56|0.58927
17:13:58|0.58927
17:13:58|0.58927
17:14:00|0.58927
17:14:01|0.58927
17:14:02|0.58927
17:14:03|0.58927
17:14:04|0.58908
17:14:05|0.58908
17:14:06|0.58908
17:14:08|0.58908
17:14:08|0.58908
17:14:09|0.58908
17:14:10|0.58908
17:14:11|0.58908
17:14:12|0.58908
17:14:13|0.58908
17:14:14|0.58908
17:14:15|0.58908
17:14:16|0.58908
17:14:17|0.58971
17:14:18|0.58971
17:14:20|0.58971
17:14:20|0.58971
17:14:21|0.58971
17:14:23|0.58971
17:14:23|0.58971
17:14:24|0.58971
17:14:26|0.58971
17:14:27|0.58971
17:14:27|0.58973
17:14:28|0.58973
17:14:30|0.58973
17:14:31|0.58973
17:14:32|0.58973
17:14:33|0.58973
17:14:34|0.58906
17:14:35|0.58906
17:14:36|0.58906
17:14:38|0.58906
17:14:38|0.58906
17:14:40|0.58906
17:14:41|0.58906
17:14:42|0.58906
17:14:43|0.58906
17:14:43|0.58906
17:14:45|0.58906
17:14:46|0.58906
17:14:47|0.58906
17:14:48|0.58971
17:14:49|0.58971
17:14:51|0.58971
17:14:53|0.58971
17:14:53|0.58972
17:14:55|0.58972
17:14:55|0.58972
17:14:56|0.58972
17:14:58|0.58972
17:14:59|0.58972
17:14:59|0.58972
17:15:00|0.58972
17:15:02|0.58972
17:15:03|0.58972
17:15:04|0.58972
17:15:05|0.58972
17:15:06|0.58972
17:15:07|0.58972
17:15:08|0.58972
17:15:09|0.58972
17:15:10|0.58972
17:15:11|0.58972
17:15:12|0.58972
17:15:13|0.58967
17:15:14|0.58967
17:15:15|0.58967
17:15:16|0.58967
17:15:17|0.58967
17:15:18|0.58967
17:15:20|0.58967
17:15:20|0.58967
17:15:21|0.58967
17:15:22|0.58967
17:15:24|0.58967
17:15:24|0.58967
17:15:26|0.58967
17:15:26|0.58908
17:15:27|0.58899
17:15:28|0.58899
17:15:29|0.58899
17:15:30|0.58899
17:15:31|0.58899
17:15:32|0.58899
17:15:33|0.5891
17:15:34|0.5891
17:15:35|0.5891
17:15:37|0.58869
17:15:37|0.5884
17:15:38|0.58825
17:15:39|0.58837
17:15:40|0.58837
17:15:42|0.58837
17:15:42|0.58837
17:15:43|0.58837
17:15:44|0.58837
17:15:45|0.58837
17:15:47|0.58837
17:15:47|0.58837
17:15:48|0.58837
17:15:49|0.58837
17:15:51|0.58837
17:15:53|0.58837
17:15:54|0.58837
17:15:55|0.58837
17:15:56|0.58837
17:15:56|0.58837
17:15:58|0.58837
17:16:00|0.58837
17:16:00|0.58837
17:16:01|0.58837
17:16:03|0.58837
17:16:03|0.588
17:16:04|0.588
17:16:05|0.588
17:16:06|0.588
17:16:07|0.588
17:16:09|0.588
17:16:10|0.588
17:16:12|0.588
17:16:13|0.588
17:16:13|0.588
17:16:15|0.588
17:16:16|0.588
17:16:17|0.588
17:16:17|0.588
17:16:18|0.588
17:16:20|0.588
17:16:20|0.588
17:16:22|0.588
17:16:22|0.588
17:16:23|0.588
17:16:25|0.588
17:16:25|0.588
17:16:26|0.588
17:16:27|0.588
17:16:28|0.588
17:16:29|0.588
17:16:31|0.58883
17:16:32|0.58877
17:16:32|0.58877
17:16:33|0.58877
17:16:34|0.58877
17:16:35|0.58877
17:16:36|0.58877
17:16:38|0.58877
17:16:39|0.58877
17:16:39|0.58877
17:16:40|0.58877
17:16:41|0.58877
17:16:43|0.58877
17:16:44|0.58877
17:16:44|0.58877
17:16:46|0.58877
17:16:47|0.58877
17:16:48|0.58877
17:16:49|0.58877
17:16:50|0.58877
17:16:51|0.58877
17:16:53|0.58877
17:16:53|0.58877
17:16:55|0.58877
17:16:56|0.58877
17:16:57|0.58877
17:16:57|0.58877
17:16:59|0.58877
17:17:00|0.58877
17:17:00|0.58877
17:17:02|0.58799
17:17:04|0.58799
17:17:04|0.58799
17:17:05|0.58799
17:17:06|0.58799
17:17:08|0.58799
17:17:09|0.58799
17:17:10|0.58799
17:17:11|0.58799
17:17:12|0.58799
17:17:13|0.58799
17:17:14|0.58799
17:17:15|0.58799
17:17:16|0.58799
17:17:17|0.58799
17:17:18|0.58799
17:17:19|0.58799
17:17:21|0.58799
17:17:21|0.58799
17:17:23|0.58799
17:17:23|0.58799
17:17:24|0.58799
17:17:25|0.58799
17:17:27|0.58799
17:17:27|0.58855
17:17:29|0.58855
17:17:29|0.58851
17:17:30|0.58851
17:17:31|0.58851
17:17:32|0.58851
17:17:34|0.58851
17:17:35|0.58851
17:17:36|0.58851
17:17:36|0.58851
17:17:37|0.58851
17:17:38|0.58851
17:17:39|0.58851
17:17:40|0.58851
17:17:41|0.58851
17:17:42|0.58851
17:17:43|0.58862
17:17:44|0.58907
17:17:45|0.58907
17:17:46|0.58907
17:17:47|0.58907
17:17:49|0.58907
17:17:49|0.58907
17:17:50|0.58907
17:17:51|0.58907
17:17:53|0.58907
17:17:54|0.58907
17:17:55|0.58907
17:17:57|0.58907
17:17:57|0.58907
17:17:59|0.58907
17:18:01|0.58907
17:18:01|0.58907
17:18:03|0.58907
17:18:04|0.58907
17:18:06|0.58907
17:18:06|0.58907
17:18:08|0.58907
17:18:09|0.58907
17:18:10|0.58907
17:18:11|0.58907
17:18:12|0.58907
17:18:13|0.5894
17:18:14|0.5894
17:18:16|0.58987
17:18:17|0.58987
17:18:18|0.58987
17:18:19|0.58987
17:18:20|0.58987
17:18:21|0.58987
17:18:22|0.58987
17:18:23|0.58987
17:18:24|0.58987
17:18:26|0.58987
17:18:26|0.58987
17:18:28|0.58987
17:18:28|0.58987
17:18:29|0.58987
17:18:30|0.58985
17:18:31|0.58985
17:18:32|0.58985
17:18:33|0.58985
17:18:34|0.58985
17:18:35|0.58989
17:18:36|0.58989
17:18:38|0.58989
17:18:39|0.58989
17:18:39|0.5899
17:18:41|0.5899
17:18:41|0.58999
17:18:42|0.58999
17:18:44|0.58999
17:18:45|0.58999
17:18:46|0.58999
17:18:47|0.58999
17:18:48|0.58999
17:18:48|0.58999
17:18:50|0.58999
17:18:51|0.58999
17:18:52|0.58999
17:18:53|0.58999
17:18:55|0.58999
17:18:56|0.58999
17:18:57|0.58999
17:18:58|0.58999
17:18:58|0.58999
17:18:59|0.58999
17:19:01|0.58999
17:19:02|0.58999
17:19:03|0.58999
17:19:04|0.58999
17:19:05|0.58999
17:19:06|0.5893
17:19:07|0.5893
17:19:08|0.5893
17:19:10|0.5893
17:19:10|0.5893
17:19:12|0.5893
17:19:13|0.5893
17:19:13|0.5893
17:19:14|0.5893
17:19:15|0.5893
17:19:16|0.5893
17:19:17|0.5893
17:19:19|0.5893
17:19:20|0.5893
17:19:20|0.5893
17:19:21|0.5893
17:19:22|0.58928
17:19:23|0.58928
17:19:24|0.58928
17:19:25|0.58907
17:19:26|0.58907
17:19:27|0.58907
17:19:28|0.58907
17:19:29|0.58907
17:19:31|0.58907
17:19:32|0.58907
17:19:33|0.589
17:19:34|0.589
17:19:35|0.589
17:19:36|0.589
17:19:37|0.589
17:19:38|0.589
17:19:39|0.589
17:19:40|0.589
17:19:41|0.589
17:19:42|0.589
17:19:43|0.589
17:19:44|0.589
17:19:45|0.589
17:19:46|0.589
17:19:47|0.589
17:19:48|0.589
17:19:49|0.589
17:19:50|0.58869
17:19:51|0.58869
17:19:53|0.5884
17:19:53|0.5884
17:19:54|0.5884
17:19:56|0.58823
17:19:57|0.58812
17:19:58|0.58812
17:19:59|0.58812
17:20:00|0.58812
17:20:01|0.58812
17:20:01|0.58812
17:20:02|0.58812
17:20:04|0.58812
17:20:05|0.58808
17:20:07|0.58808
17:20:07|0.58808
17:20:09|0.58808
17:20:09|0.58808
17:20:11|0.58808
17:20:11|0.58808
17:20:13|0.58808
17:20:13|0.58808
17:20:14|0.58808
17:20:15|0.58808
17:20:17|0.58808
17:20:18|0.58742
17:20:18|0.58742
17:20:19|0.58742
17:20:21|0.58742
17:20:22|0.58742
17:20:22|0.58742
17:20:23|0.58742
17:20:25|0.58742
17:20:25|0.58742
17:20:27|0.58742
17:20:28|0.58742
17:20:28|0.58742
17:20:29|0.58742
17:20:30|0.58742
17:20:32|0.58742
17:20:33|0.58742
17:20:34|0.58742
17:20:35|0.58742
17:20:36|0.58742
17:20:37|0.58742
17:20:38|0.58742
17:20:39|0.58742
17:20:40|0.58742
17:20:41|0.58742
17:20:42|0.58742
17:20:43|0.58742
17:20:44|0.58742
17:20:45|0.58742
17:20:46|0.58742
17:20:47|0.58802
17:20:48|0.58802
17:20:49|0.58858
17:20:50|0.58858
17:20:51|0.58858
17:20:52|0.58904
17:20:53|0.58904
17:20:55|0.58904
17:20:56|0.58904
17:20:57|0.58904
17:20:58|0.58904
17:21:00|0.58904
17:21:02|0.58843
17:21:02|0.58825
17:21:04|0.58825
17:21:04|0.58825
17:21:06|0.58811
17:21:06|0.58811
17:21:08|0.58811
17:21:09|0.58811
17:21:10|0.58811
17:21:12|0.58811
17:21:13|0.58811
17:21:14|0.58811
17:21:14|0.58794
17:21:15|0.58794
17:21:17|0.58794
17:21:18|0.58794
17:21:18|0.58794
17:21:19|0.58794
17:21:21|0.58794
17:21:21|0.58794
17:21:23|0.58794
17:21:23|0.58743
17:21:24|0.58743
17:21:25|0.58743
17:21:27|0.58765
17:21:28|0.58765
17:21:29|0.58765
17:21:30|0.58739
17:21:30|0.58724
17:21:31|0.58724
17:21:34|0.58724
17:21:35|0.58724
17:21:35|0.58724
17:21:37|0.58724
17:21:37|0.58724
17:21:38|0.58724
17:21:40|0.58724
17:21:41|0.58724
17:21:41|0.58724
17:21:42|0.58724
17:21:44|0.58724
17:21:45|0.58724
17:21:46|0.58724
17:21:48|0.58724
17:21:49|0.58724
17:21:49|0.58724
17:21:50|0.58724
17:21:52|0.58724
17:21:53|0.58724
17:21:53|0.58724
17:21:55|0.58724
17:21:56|0.58724
17:21:57|0.58724
17:21:59|0.58759
17:21:59|0.58759
17:22:01|0.58758
17:22:02|0.58758
17:22:04|0.58758
17:22:05|0.58758
17:22:05|0.58758
17:22:06|0.58758
17:22:07|0.58758
17:22:09|0.58758
17:22:09|0.58758
17:22:11|0.58758
17:22:12|0.58758
17:22:12|0.58758
17:22:13|0.58758
17:22:14|0.58758
17:22:15|0.58758
17:22:16|0.58758
17:22:18|0.58724
17:22:19|0.58724
17:22:19|0.58724
17:22:21|0.58724
17:22:21|0.58756
17:22:23|0.58756
17:22:24|0.58756
17:22:25|0.58756
17:22:25|0.58756
17:22:27|0.58756
17:22:28|0.58756
17:22:29|0.58756
17:22:30|0.58756
17:22:30|0.58756
17:22:31|0.58662
17:22:33|0.58662
17:22:34|0.58662
17:22:35|0.58662
17:22:36|0.58711
17:22:37|0.58711
17:22:38|0.58711
17:22:38|0.58711
17:22:40|0.58711
17:22:41|0.58711
17:22:42|0.58699
17:22:42|0.58699
17:22:43|0.58699
17:22:45|0.58699
17:22:46|0.58699
17:22:47|0.58699
17:22:49|0.58699
17:22:49|0.58699
17:22:51|0.58699
17:22:52|0.58699
17:22:53|0.58699
17:22:53|0.58699
17:22:55|0.58699
17:22:56|0.58699
17:22:56|0.58699
17:22:58|0.58699
17:23:00|0.58699
17:23:01|0.58699
17:23:02|0.58699
17:23:03|0.58699
17:23:04|0.58699
17:23:05|0.58699
17:23:06|0.58699
17:23:07|0.58699
17:23:08|0.58699
17:23:09|0.58699
17:23:10|0.58699
17:23:11|0.58699
17:23:13|0.58699
17:23:13|0.58699
17:23:14|0.58699
17:23:15|0.58699
17:23:17|0.58699
17:23:18|0.58757
17:23:19|0.58757
17:23:21|0.58757
17:23:21|0.58757
17:23:23|0.58757
17:23:23|0.58757
17:23:24|0.58757
17:23:25|0.58779
17:23:26|0.58779
17:23:28|0.58779
17:23:29|0.58799
17:23:30|0.58799
17:23:30|0.58799
17:23:32|0.58799
17:23:33|0.58799
17:23:34|0.58799
17:23:34|0.58799
17:23:35|0.58799
17:23:37|0.58782
17:23:37|0.58782
17:23:39|0.58782
17:23:39|0.58782
17:23:40|0.58782
17:23:42|0.58782
17:23:43|0.58782
17:23:45|0.58782
17:23:45|0.58782
17:23:47|0.58782
17:23:47|0.58782
17:23:48|0.58782
17:23:50|0.58782
17:23:51|0.58782
17:23:52|0.58782
17:23:54|0.58782
17:23:55|0.58782
17:23:55|0.58782
17:23:56|0.58782
17:23:57|0.58782
17:23:59|0.58782
17:24:01|0.58762
17:24:01|0.58762
17:24:02|0.58762
17:24:03|0.58762
17:24:05|0.58762
17:24:06|0.58762
17:24:08|0.58762
17:24:09|0.58762
17:24:10|0.58762
17:24:11|0.58762
17:24:13|0.58762
17:24:13|0.58762
17:24:15|0.58762
17:24:15|0.58762
17:24:17|0.58762
17:24:17|0.58762
17:24:19|0.58762
17:24:20|0.58762
17:24:21|0.58762
17:24:22|0.58762
17:24:23|0.5882
17:24:24|0.5882
17:24:25|0.5882
17:24:26|0.5882
17:24:27|0.5882
17:24:29|0.5882
17:24:29|0.5882
17:24:30|0.5882
17:24:31|0.5882
17:24:33|0.5882
17:24:34|0.5882
17:24:34|0.5882
17:24:36|0.5882
17:24:37|0.5882
17:24:37|0.5882
17:24:38|0.5882
17:24:40|0.5882
17:24:40|0.58902
17:24:41|0.58902
17:24:42|0.58902
17:24:43|0.58902
17:24:44|0.58902
17:24:46|0.58902
17:24:47|0.58902
17:24:48|0.58902
17:24:48|0.58902
17:24:49|0.58902
17:24:51|0.58902
17:24:52|0.58902
17:24:53|0.58902
17:24:54|0.58902
17:24:55|0.58902
17:24:56|0.58902
17:24:57|0.58902
17:24:58|0.58902
17:24:59|0.58902
17:25:00|0.58902
17:25:01|0.58902
17:25:02|0.58902
17:25:03|0.58902
17:25:04|0.58902
17:25:05|0.58902
17:25:06|0.58902
17:25:08|0.58902
17:25:09|0.58902
17:25:10|0.58902
17:25:11|0.58902
17:25:12|0.58902
17:25:13|0.58902
17:25:14|0.58902
17:25:15|0.58902
17:25:16|0.58902
17:25:17|0.58902
17:25:18|0.58902
17:25:19|0.58902
17:25:20|0.58902
17:25:21|0.58902
17:25:22|0.58902
17:25:23|0.58902
17:25:24|0.58902
17:25:25|0.58902
17:25:26|0.58902
17:25:27|0.58902
17:25:28|0.58902
17:25:29|0.58902
17:25:31|0.58902
17:25:32|0.58902
17:25:32|0.58902
17:25:34|0.58902
17:25:35|0.58902
17:25:36|0.58902
17:25:37|0.58902
17:25:38|0.58902
17:25:39|0.58902
17:25:39|0.58902
17:25:41|0.58902
17:25:41|0.58902
17:25:43|0.58902
17:25:44|0.58902
17:25:44|0.58902
17:25:46|0.58902
17:25:47|0.58902
17:25:48|0.58902
17:25:49|0.58902
17:25:50|0.58902
17:25:51|0.58902
17:25:52|0.58902
17:25:53|0.58902
17:25:54|0.58902
17:25:55|0.58902
17:25:56|0.58902
17:25:56|0.58902
17:25:57|0.58902
17:25:59|0.58902
17:25:59|0.58892
17:26:00|0.58892
17:26:02|0.58892
17:26:04|0.58847
17:26:04|0.58847
17:26:05|0.58847
17:26:07|0.58847
17:26:07|0.58847
17:26:09|0.58847
17:26:10|0.58847
17:26:11|0.58847
17:26:11|0.58844
17:26:13|0.58844
17:26:13|0.58844
17:26:15|0.58844
17:26:16|0.58844
17:26:17|0.58844
17:26:18|0.58844
17:26:18|0.58844
17:26:20|0.58844
17:26:21|0.58844
17:26:22|0.58844
17:26:22|0.58844
17:26:24|0.58844
17:26:25|0.58844
17:26:26|0.58844
17:26:28|0.58844
17:26:29|0.58844
17:26:30|0.58844
17:26:30|0.58844
17:26:31|0.58844
17:26:32|0.58844
17:26:33|0.58844
17:26:34|0.58844
17:26:35|0.58844
17:26:37|0.58844
17:26:38|0.58844
17:26:39|0.58892
17:26:40|0.58892
17:26:40|0.58892
17:26:41|0.58892
17:26:42|0.58892
17:26:43|0.58909
17:26:44|0.58909
17:26:45|0.58909
17:26:46|0.58909
17:26:48|0.58909
17:26:49|0.58909
17:26:50|0.58909
17:26:51|0.58909
17:26:52|0.58909
17:26:52|0.58909
17:26:54|0.58909
17:26:55|0.58905
17:26:56|0.58905
17:26:56|0.58905
17:26:57|0.58905
17:26:59|0.58905
17:27:00|0.58905
17:27:01|0.58905
17:27:02|0.58905
17:27:02|0.58905
17:27:05|0.58855
17:27:05|0.58855
17:27:06|0.58855
17:27:07|0.58855
17:27:08|0.58855
17:27:09|0.58862
17:27:10|0.58862
17:27:12|0.58862
17:27:12|0.58844
17:27:14|0.58844
17:27:15|0.58844
17:27:16|0.58844
17:27:17|0.58844
17:27:18|0.58844
17:27:18|0.58844
17:27:20|0.58844
17:27:21|0.58844
17:27:22|0.58844
17:27:23|0.58844
17:27:24|0.5883
17:27:24|0.5883
17:27:25|0.5883
17:27:27|0.5883
17:27:28|0.5883
17:27:29|0.5883
17:27:30|0.5883
17:27:31|0.5883
17:27:32|0.5883
17:27:34|0.5883
17:27:34|0.5883
17:27:35|0.5883
17:27:36|0.5883
17:27:37|0.5883
17:27:38|0.5883
17:27:39|0.5883
17:27:40|0.5883
17:27:41|0.5883
17:27:42|0.58859
17:27:43|0.58859
17:27:45|0.58859
17:27:45|0.58859
17:27:46|0.58859
17:27:48|0.58859
17:27:49|0.58859
17:27:49|0.58859
17:27:50|0.58859
17:27:51|0.58859
17:27:53|0.58859
17:27:54|0.58859
17:27:54|0.58859
17:27:56|0.58859
17:27:57|0.58859
17:27:58|0.58859
17:27:59|0.58859
17:28:00|0.58859
17:28:01|0.58859
17:28:01|0.58859
17:28:04|0.58859
17:28:05|0.58859
17:28:06|0.58859
17:28:08|0.58859
17:28:08|0.58859
17:28:10|0.58859
17:28:11|0.58859
17:28:12|0.58833
17:28:12|0.58833
17:28:14|0.58833
17:28:14|0.58833
17:28:16|0.58833
17:28:17|0.58833
17:28:17|0.58833
17:28:19|0.58833
17:28:20|0.58833
17:28:20|0.58833
17:28:22|0.58833
17:28:23|0.58833
17:28:23|0.58833
17:28:24|0.58833
17:28:25|0.58833
17:28:26|0.58833
17:28:28|0.58833
17:28:28|0.58833
17:28:29|0.58833
17:28:30|0.58833
17:28:32|0.58833
17:28:33|0.58833
17:28:34|0.58833
17:28:35|0.58833
17:28:36|0.58833
17:28:37|0.58833
17:28:38|0.58833
17:28:39|0.58833
17:28:41|0.58833
17:28:42|0.58833
17:28:42|0.58833
17:28:43|0.58833
17:28:44|0.58833
17:28:45|0.58833
17:28:46|0.58833
17:28:47|0.58682
17:28:48|0.58682
17:28:49|0.58666
17:28:50|0.58666
17:28:51|0.58666
17:28:53|0.58637
17:28:54|0.58637
17:28:54|0.58633
17:28:55|0.58633
17:28:56|0.58633
17:28:57|0.58633
17:28:58|0.58633
17:28:59|0.58633
17:29:01|0.58633
17:29:01|0.5855
17:29:02|0.5855
17:29:04|0.58616
17:29:05|0.58575
17:29:06|0.58575
17:29:07|0.58575
17:29:08|0.58575
17:29:09|0.58575
17:29:11|0.58575
17:29:12|0.58575
17:29:12|0.58575
17:29:13|0.58575
17:29:14|0.58575
17:29:16|0.58575
17:29:17|0.58575
17:29:17|0.58575
17:29:19|0.58575
17:29:20|0.5863
17:29:21|0.5863
17:29:22|0.5863
17:29:23|0.5863
17:29:24|0.5863
17:29:25|0.5863
17:29:27|0.5863
17:29:28|0.5863
17:29:29|0.5863
17:29:30|0.5863
17:29:31|0.5863
17:29:32|0.5863
17:29:33|0.58639
17:29:34|0.58639
17:29:35|0.58639
17:29:36|0.58639
17:29:37|0.58538
17:29:38|0.58538
17:29:39|0.58538
17:29:40|0.58538
17:29:41|0.58538
17:29:42|0.58538
17:29:43|0.58538
17:29:44|0.58538
17:29:45|0.58538
17:29:46|0.58538
17:29:47|0.58538
17:29:48|0.58538
17:29:49|0.58538
17:29:50|0.58538
17:29:51|0.58538
17:29:52|0.58538
17:29:53|0.58538
17:29:54|0.58538
17:29:55|0.58538
17:29:57|0.58538
17:29:57|0.58538
17:29:58|0.58538
17:29:59|0.58538
17:30:00|0.58538
17:30:02|0.58538
17:30:02|0.58538
17:30:03|0.58538
17:30:05|0.58538
17:30:07|0.58538
17:30:07|0.58634
17:30:09|0.58588
17:30:09|0.58602
17:30:10|0.58602
17:30:11|0.58602
17:30:12|0.58602
17:30:13|0.58602
17:30:14|0.58602
17:30:15|0.58602
17:30:17|0.58602
17:30:18|0.58602
17:30:20|0.58602
17:30:21|0.58602
17:30:21|0.58602
17:30:23|0.58602
17:30:23|0.58611
17:30:25|0.58646
17:30:26|0.58646
17:30:26|0.58646
17:30:27|0.58646
17:30:29|0.58646
17:30:29|0.58646
17:30:30|0.58646
17:30:31|0.58646
17:30:32|0.58646
17:30:34|0.58632
17:30:35|0.58632
17:30:36|0.58632
17:30:37|0.58632
17:30:38|0.58632
17:30:40|0.58632
17:30:40|0.58632
17:30:41|0.58632
17:30:43|0.58632
17:30:43|0.58632
17:30:44|0.58632
17:30:45|0.58632
17:30:46|0.58632
17:30:47|0.58632
17:30:48|0.58632
17:30:49|0.58632
17:30:51|0.58632
17:30:51|0.58632
17:30:53|0.58632
17:30:54|0.58632
17:30:54|0.58632
17:30:56|0.58632
17:30:57|0.58632
17:30:59|0.58632
17:30:59|0.58632
17:31:00|0.58632
17:31:01|0.58632
17:31:02|0.58632
17:31:03|0.58632
17:31:04|0.58632
17:31:06|0.58632
17:31:07|0.58632
17:31:09|0.58632
17:31:09|0.58632
17:31:11|0.58632
17:31:12|0.58676
17:31:13|0.58676
17:31:15|0.58676
17:31:16|0.58724
17:31:16|0.58724
17:31:17|0.58724
17:31:19|0.58724
17:31:20|0.58724
17:31:20|0.58724
17:31:21|0.58724
17:31:23|0.58724
17:31:23|0.58724
17:31:24|0.58724
17:31:26|0.58724
17:31:26|0.58724
17:31:27|0.58724
17:31:29|0.58724
17:31:30|0.58724
17:31:31|0.58724
17:31:32|0.58724
17:31:32|0.58724
17:31:34|0.58724
17:31:34|0.58724
17:31:36|0.58724
17:31:37|0.58724
17:31:38|0.58724
17:31:39|0.58724
17:31:40|0.58724
17:31:41|0.58724
17:31:42|0.58724
17:31:43|0.58724
17:31:44|0.58724
17:31:46|0.58724
17:31:46|0.58724
17:31:47|0.58724
17:31:49|0.58724
17:31:50|0.58724
17:31:50|0.58724
17:31:51|0.58724
17:31:53|0.58724
17:31:53|0.58724
17:31:54|0.58724
17:31:55|0.58724
17:31:56|0.58724
17:31:57|0.58724
17:31:58|0.58724
17:31:59|0.58724
17:32:00|0.58724
17:32:01|0.58724
17:32:03|0.58724
17:32:03|0.58708
17:32:05|0.58708
17:32:06|0.58708
17:32:06|0.58699
17:32:07|0.58699
17:32:09|0.58699
17:32:10|0.58699
17:32:11|0.58699
17:32:12|0.58699
17:32:13|0.58699
17:32:14|0.58699
17:32:15|0.58699
17:32:16|0.58699
17:32:17|0.58699
17:32:18|0.58699
17:32:20|0.5875
17:32:20|0.5875
17:32:22|0.5875
17:32:22|0.5875
17:32:23|0.5875
17:32:24|0.5875
17:32:26|0.5875
17:32:27|0.5875
17:32:28|0.5875
17:32:28|0.5875
17:32:30|0.5875
17:32:31|0.5875
17:32:32|0.58723
17:32:33|0.58723
17:32:34|0.58723
17:32:34|0.58752
17:32:36|0.58752
17:32:36|0.58752
17:32:38|0.58752
17:32:39|0.58752
17:32:39|0.58752
17:32:41|0.58752
17:32:42|0.58752
17:32:43|0.58752
17:32:43|0.58752
17:32:45|0.58752
17:32:46|0.58752
17:32:47|0.58752
17:32:48|0.58752
17:32:49|0.58752
17:32:50|0.58752
17:32:51|0.58752
17:32:52|0.58752
17:32:53|0.58752
17:32:54|0.58752
17:32:55|0.58752
17:32:56|0.58752
17:32:57|0.58752
17:32:58|0.58752
17:33:00|0.58752
17:33:00|0.58752
17:33:01|0.58752
17:33:03|0.58752
17:33:03|0.58753
17:33:04|0.58753
17:33:05|0.58753
17:33:07|0.58753
17:33:08|0.58753
17:33:08|0.58753
17:33:10|0.58753
17:33:10|0.58792
17:33:12|0.58792
17:33:13|0.58792
17:33:13|0.58792
17:33:15|0.58792
17:33:16|0.58792
17:33:17|0.58781
17:33:19|0.58781
17:33:19|0.58781
17:33:20|0.58781
17:33:21|0.58781
17:33:23|0.58781
17:33:23|0.58781
17:33:24|0.58781
17:33:25|0.58781
17:33:26|0.58781
17:33:27|0.58781
17:33:29|0.58781
17:33:29|0.58781
17:33:31|0.58781
17:33:31|0.58781
17:33:33|0.58781
17:33:34|0.58781
17:33:34|0.58781
17:33:36|0.58781
17:33:36|0.58781
17:33:38|0.58781
17:33:38|0.58781
17:33:40|0.58781
17:33:41|0.58781
17:33:42|0.58781
17:33:43|0.58781
17:33:44|0.58781
17:33:45|0.58781
17:33:46|0.58781
17:33:47|0.58781
17:33:48|0.58781
17:33:49|0.58781
17:33:50|0.58781
17:33:51|0.58781
17:33:52|0.58781
17:33:53|0.58781
17:33:55|0.58781
17:33:55|0.58781
17:33:56|0.58781
17:33:58|0.58781
17:33:58|0.58781
17:34:00|0.58781
17:34:00|0.58728
17:34:02|0.58728
17:34:02|0.58728
17:34:04|0.58728
17:34:05|0.58728
17:34:05|0.58728
17:34:06|0.58728
17:34:07|0.58728
17:34:10|0.58728
17:34:11|0.58728
17:34:12|0.58728
17:34:12|0.58728
17:34:15|0.58728
17:34:15|0.58728
17:34:16|0.58728
17:34:17|0.58728
17:34:18|0.58728
17:34:20|0.58728
17:34:21|0.58728
17:34:21|0.58728
17:34:23|0.58728
17:34:24|0.58728
17:34:24|0.58728
17:34:26|0.58728
17:34:26|0.58728
17:34:28|0.58728
17:34:29|0.58728
17:34:30|0.58728
17:34:30|0.58728
17:34:32|0.58728
17:34:33|0.58728
17:34:34|0.58728
17:34:35|0.58728
17:34:36|0.58728
17:34:37|0.58728
17:34:38|0.58728
17:34:38|0.58728
17:34:40|0.58728
17:34:41|0.58728
17:34:42|0.58728
17:34:43|0.58728
17:34:44|0.58728
17:34:45|0.58728
17:34:46|0.58728
17:34:47|0.58873
17:34:48|0.58873
17:34:50|0.58873
17:34:50|0.58873
17:34:52|0.58873
17:34:53|0.58873
17:34:54|0.58873
17:34:55|0.58873
17:34:55|0.58873
17:34:57|0.58873
17:34:58|0.58873
17:34:58|0.58921
17:35:00|0.58921
17:35:01|0.58921
17:35:03|0.58921
17:35:04|0.58921
17:35:05|0.58921
17:35:07|0.58921
17:35:07|0.58921
17:35:10|0.58925
17:35:11|0.58925
17:35:12|0.58925
17:35:14|0.58925
17:35:15|0.58925
17:35:16|0.58925
17:35:17|0.58925
17:35:18|0.58925
17:35:20|0.58925
17:35:20|0.58925
17:35:22|0.58925
17:35:23|0.58925
17:35:23|0.58925
17:35:25|0.58925
17:35:26|0.58925
17:35:26|0.58925
17:35:27|0.58925
17:35:28|0.58925
17:35:29|0.58925
17:35:30|0.58913
17:35:31|0.58913
17:35:33|0.58913
17:35:34|0.58913
17:35:34|0.58913
17:35:36|0.58913
17:35:37|0.58913
17:35:38|0.58913
17:35:39|0.58913
17:35:40|0.58913
17:35:41|0.58913
17:35:42|0.58913
17:35:42|0.58913
17:35:44|0.58913
17:35:45|0.58913
17:35:46|0.58913
17:35:47|0.58913
17:35:49|0.58913
17:35:51|0.58822
17:35:52|0.58822
17:35:53|0.58822
17:35:55|0.58822
17:35:57|0.58822
17:35:57|0.58822
17:35:59|0.58822
17:36:00|0.58822
17:36:01|0.58822
17:36:03|0.58822
17:36:04|0.58822
17:36:05|0.58822
17:36:06|0.58822
17:36:07|0.58822
17:36:08|0.58822
17:36:10|0.58847
17:36:10|0.58847
17:36:12|0.58847
17:36:12|0.58847
17:36:13|0.58847
17:36:14|0.58847
17:36:16|0.58847
17:36:17|0.58847
17:36:18|0.58847
17:36:19|0.58847
17:36:19|0.58847
17:36:20|0.58847
17:36:22|0.58847
17:36:22|0.58847
17:36:24|0.58847
17:36:24|0.58847
17:36:26|0.58847
17:36:26|0.58847
17:36:28|0.58847
17:36:28|0.58847
17:36:30|0.58847
17:36:30|0.58847
17:36:31|0.58847
17:36:33|0.58847
17:36:33|0.58847
17:36:35|0.58847
17:36:36|0.58847
17:36:36|0.58847
17:36:39|0.58847
17:36:39|0.58847
17:36:40|0.58847
17:36:42|0.58847
17:36:43|0.58847
17:36:44|0.58847
17:36:45|0.58847
17:36:46|0.58808
17:36:47|0.58808
17:36:48|0.58808
17:36:49|0.58808
17:36:50|0.58808
17:36:52|0.58808
17:36:54|0.58808
17:36:56|0.58808
17:36:57|0.58808
17:36:57|0.58808
17:36:58|0.58808
17:37:00|0.58808
17:37:01|0.58808
17:37:02|0.58808
17:37:02|0.58808
17:37:05|0.58808
17:37:06|0.58808
17:37:07|0.58808
17:37:08|0.58808
17:37:09|0.58808
17:37:10|0.58808
17:37:11|0.58808
17:37:13|0.58808
17:37:13|0.58855
17:37:15|0.58851
17:37:16|0.58851
17:37:16|0.58782
17:37:18|0.58782
17:37:19|0.58782
17:37:21|0.58782
17:37:22|0.58782
17:37:23|0.58748
17:37:23|0.58747
17:37:25|0.58794
17:37:26|0.58793
17:37:27|0.58793
17:37:27|0.58793
17:37:28|0.58793
17:37:30|0.58793
17:37:31|0.58793
17:37:31|0.58786
17:37:32|0.58786
17:37:33|0.58786
17:37:34|0.58786
17:37:35|0.58786
17:37:37|0.58786
17:37:37|0.58786
17:37:39|0.58786
17:37:39|0.58786
17:37:40|0.58786
17:37:42|0.58786
17:37:42|0.58786
17:37:44|0.58786
17:37:45|0.58786
17:37:46|0.58724
17:37:46|0.58686
17:37:47|0.58686
17:37:49|0.58686
17:37:50|0.58686
17:37:50|0.58686
17:37:53|0.58686
17:37:54|0.58686
17:37:56|0.58686
17:37:56|0.58686
17:37:58|0.58771
17:37:59|0.58771
17:37:59|0.58783
17:38:02|0.58783
17:38:03|0.58783
17:38:03|0.58783
17:38:05|0.58783
17:38:05|0.58783
17:38:07|0.58783
17:38:08|0.58783
17:38:08|0.58783
17:38:10|0.58783
17:38:10|0.58783
17:38:12|0.58725
17:38:13|0.58725
17:38:14|0.58725
17:38:15|0.58725
17:38:16|0.58725
17:38:17|0.58725
17:38:18|0.58725
17:38:19|0.58725
17:38:20|0.58725
17:38:21|0.58725
17:38:22|0.58725
17:38:23|0.58735
17:38:24|0.58725
17:38:25|0.58725
17:38:26|0.58725
17:38:27|0.58725
17:38:28|0.58725
17:38:29|0.58725
17:38:30|0.58754
17:38:31|0.58721
17:38:32|0.58721
17:38:33|0.58721
17:38:34|0.58721
17:38:35|0.58721
17:38:36|0.58637
17:38:38|0.58637
17:38:38|0.58637
17:38:40|0.58637
17:38:42|0.58637
17:38:43|0.58637
17:38:43|0.58637
17:38:45|0.58637
17:38:45|0.58637
17:38:46|0.58637
17:38:48|0.58637
17:38:49|0.58637
17:38:49|0.58637
17:38:51|0.58637
17:38:51|0.58637
17:38:53|0.58637
17:38:55|0.58637
17:38:56|0.58755
17:38:57|0.58755
17:38:59|0.58755
17:38:59|0.58755
17:39:01|0.58755
17:39:03|0.58755
17:39:04|0.58755
17:39:06|0.58755
17:39:07|0.58755
17:39:08|0.58755
17:39:09|0.58778
17:39:10|0.58778
17:39:11|0.5881
17:39:11|0.5881
17:39:13|0.5881
17:39:13|0.5881
17:39:15|0.5881
17:39:16|0.5881
17:39:17|0.5881
17:39:18|0.5881
17:39:19|0.5881
17:39:20|0.5881
17:39:21|0.58828
17:39:22|0.58828
17:39:23|0.58828
17:39:25|0.58828
17:39:26|0.58828
17:39:27|0.58828
17:39:28|0.58828
17:39:28|0.58828
17:39:30|0.58817
17:39:31|0.58817
17:39:32|0.58817
17:39:33|0.58817
17:39:34|0.58817
17:39:36|0.58817
17:39:36|0.58819
17:39:38|0.58819
17:39:38|0.58819
17:39:40|0.58819
17:39:42|0.58819
17:39:43|0.58819
17:39:43|0.58819
17:39:44|0.58791
17:39:45|0.58791
17:39:46|0.58791
17:39:47|0.58759
17:39:49|0.58759
17:39:49|0.58759
17:39:50|0.58759
17:39:52|0.58759
17:39:54|0.58759
17:39:55|0.58759
17:39:56|0.58759
17:39:56|0.58761
17:39:58|0.58761
17:39:59|0.58761
17:40:00|0.58761
17:40:01|0.58761
17:40:01|0.58761
17:40:03|0.58761
17:40:04|0.58761
17:40:05|0.58761
17:40:06|0.58759
17:40:07|0.58759
17:40:08|0.58759
17:40:09|0.58759
17:40:10|0.58759
17:40:11|0.58759
17:40:12|0.58759
17:40:13|0.58759
17:40:14|0.58759
17:40:16|0.58759
17:40:17|0.58759
17:40:18|0.58759
17:40:19|0.58759
17:40:20|0.58759
17:40:22|0.58759
17:40:23|0.58759
17:40:24|0.58759
17:40:24|0.58759
17:40:26|0.58759
17:40:26|0.5891
17:40:27|0.5891
17:40:28|0.5891
17:40:29|0.5891
17:40:30|0.5891
17:40:31|0.5891
17:40:33|0.5891
17:40:34|0.5891
17:40:36|0.5891
17:40:37|0.5891
17:40:39|0.5891
17:40:40|0.5891
17:40:41|0.5891
17:40:42|0.5891
17:40:43|0.5891
17:40:44|0.5891
17:40:45|0.5891
17:40:47|0.5891
17:40:48|0.5891
17:40:48|0.5891
17:40:49|0.5891
17:40:51|0.58868
17:40:51|0.58868
17:40:53|0.58868
17:40:54|0.58868
17:40:55|0.58868
17:40:56|0.58868
17:40:57|0.58868
17:40:58|0.58868
17:40:59|0.58868
17:41:00|0.58857
17:41:01|0.58857
17:41:02|0.58857
17:41:03|0.58857
17:41:05|0.58857
17:41:06|0.58906
17:41:08|0.58906
17:41:08|0.589
17:41:10|0.589
17:41:10|0.589
17:41:11|0.589
17:41:12|0.58963
17:41:14|0.58963
17:41:14|0.58963
17:41:15|0.58963
17:41:16|0.58963
17:41:17|0.58963
17:41:18|0.58963
17:41:19|0.58963
17:41:20|0.58963
17:41:21|0.58946
17:41:22|0.58947
17:41:24|0.58947
17:41:25|0.58947
17:41:25|0.58947
17:41:27|0.58947
17:41:27|0.5895
17:41:28|0.5895
17:41:29|0.5895
17:41:30|0.5895
17:41:32|0.5895
17:41:32|0.5895
17:41:33|0.5895
17:41:34|0.5895
17:41:36|0.5895
17:41:36|0.5895
17:41:38|0.5895
17:41:38|0.5895
17:41:41|0.5895
17:41:42|0.5895
17:41:43|0.5895
17:41:44|0.5895
17:41:44|0.5895
17:41:46|0.5895
17:41:46|0.5895
17:41:48|0.5895
17:41:48|0.5895
17:41:50|0.5895
17:41:50|0.5895
17:41:52|0.5895
17:41:53|0.5895
17:41:55|0.5895
17:41:55|0.5895
17:41:57|0.5895
17:41:58|0.5895
17:41:58|0.5895
17:41:59|0.5895
17:42:01|0.5895
17:42:01|0.5895
17:42:03|0.5895
17:42:03|0.5895
17:42:04|0.58999
17:42:06|0.58999
17:42:06|0.58999
17:42:08|0.59019
17:42:08|0.59015
17:42:09|0.59015
17:42:10|0.59016
17:42:11|0.59016
17:42:13|0.59042
17:42:14|0.59035
17:42:15|0.59035
17:42:16|0.59035
17:42:16|0.59009
17:42:17|0.59009
17:42:18|0.59116
17:42:20|0.59116
17:42:21|0.59134
17:42:22|0.59191
17:42:23|0.59205
17:42:24|0.5919
17:42:25|0.5919
17:42:26|0.59162
17:42:27|0.59162
17:42:28|0.59162
17:42:29|0.59162
17:42:29|0.59162
17:42:30|0.59162
17:42:31|0.59162
17:42:32|0.59162
17:42:34|0.59162
17:42:35|0.59162
17:42:37|0.59162
17:42:37|0.59162
17:42:38|0.59162
17:42:39|0.59162
17:42:41|0.59162
17:42:42|0.59162
17:42:42|0.59162
17:42:44|0.59162
17:42:46|0.59162
17:42:47|0.59158
17:42:48|0.59158
17:42:48|0.59158
17:42:50|0.59158
17:42:50|0.59158
17:42:52|0.59158
17:42:53|0.59158
17:42:54|0.59158
17:42:55|0.59158
17:42:56|0.59158
17:42:57|0.59158
17:42:58|0.59158
17:42:59|0.59158
17:43:00|0.59158
17:43:01|0.59131
17:43:02|0.59131
17:43:03|0.59131
17:43:04|0.59131
17:43:05|0.59131
17:43:06|0.59131
17:43:07|0.59059
17:43:08|0.59059
17:43:09|0.59059
17:43:10|0.59059
17:43:11|0.59059
17:43:12|0.59059
17:43:13|0.59059
17:43:14|0.59059
17:43:15|0.59059
17:43:17|0.59059
17:43:17|0.59059
17:43:19|0.59059
17:43:19|0.59059
17:43:20|0.59059
17:43:22|0.59059
17:43:23|0.59059
17:43:24|0.59059
17:43:25|0.59059
17:43:26|0.59059
17:43:27|0.59059
17:43:27|0.59059
17:43:28|0.59059
17:43:30|0.59059
17:43:31|0.59059
17:43:31|0.59059
17:43:33|0.59059
17:43:34|0.59059
17:43:35|0.59059
17:43:35|0.59059
17:43:36|0.59
17:43:37|0.59
17:43:39|0.59
17:43:39|0.59
17:43:41|0.59
17:43:42|0.59
17:43:43|0.59
17:43:44|0.59
17:43:45|0.59
17:43:46|0.59
17:43:47|0.59
17:43:49|0.59
17:43:50|0.59
17:43:51|0.59057
17:43:52|0.59057
17:43:53|0.59057
17:43:54|0.59057
17:43:55|0.59057
17:43:56|0.59057
17:43:57|0.59057
17:43:58|0.59057
17:43:59|0.59057
17:44:01|0.59057
17:44:02|0.59057
17:44:03|0.59057
17:44:04|0.59059
17:44:04|0.59059
17:44:05|0.59059
17:44:07|0.59098
17:44:08|0.59098
17:44:09|0.59098
17:44:10|0.59098
17:44:11|0.59098
17:44:13|0.59098
17:44:14|0.59098
17:44:15|0.59098
17:44:17|0.59098
17:44:18|0.59098
17:44:19|0.59098
17:44:20|0.59098
17:44:21|0.59098
17:44:22|0.59098
17:44:23|0.59098
17:44:23|0.59098
17:44:24|0.59098
17:44:26|0.59098
17:44:28|0.59098
17:44:29|0.59098
17:44:29|0.59098
17:44:30|0.59086
17:44:31|0.591
17:44:32|0.591
17:44:33|0.591
17:44:35|0.591
17:44:36|0.591
17:44:37|0.591
17:44:38|0.591
17:44:40|0.591
17:44:40|0.591
17:44:42|0.591
17:44:43|0.591
17:44:44|0.591
17:44:45|0.591
17:44:46|0.591
17:44:48|0.591
17:44:49|0.591
17:44:50|0.591
17:44:51|0.591
17:44:52|0.591
17:44:53|0.591
17:44:54|0.591
17:44:55|0.591
17:44:56|0.591
17:44:57|0.591
17:44:58|0.591
17:45:00|0.591
17:45:02|0.591
17:45:02|0.591
17:45:04|0.591
17:45:06|0.591
17:45:06|0.591
17:45:07|0.59101
17:45:09|0.59101
17:45:09|0.59046
17:45:11|0.59046
17:45:12|0.59046
17:45:13|0.59041
17:45:14|0.59041
17:45:15|0.59041
17:45:15|0.59041
17:45:17|0.59041
17:45:18|0.59041
17:45:19|0.59041
17:45:20|0.59041
17:45:22|0.59046
17:45:23|0.59046
17:45:23|0.59046
17:45:25|0.59046
17:45:26|0.59046
17:45:26|0.59046
17:45:27|0.59046
17:45:29|0.59046
17:45:29|0.59046
17:45:31|0.59046
17:45:31|0.59046
17:45:33|0.59046
17:45:34|0.59046
17:45:34|0.59046
17:45:35|0.59046
17:45:36|0.59046
17:45:38|0.59046
17:45:39|0.59046
17:45:40|0.59046
17:45:41|0.59038
17:45:42|0.59038
17:45:42|0.59038
17:45:44|0.59038
17:45:45|0.59038
17:45:46|0.59038
17:45:46|0.59038
17:45:48|0.59038
17:45:49|0.59038
17:45:50|0.59038
17:45:51|0.59032
17:45:52|0.59032
17:45:53|0.59032
17:45:55|0.59032
17:45:56|0.59032
17:45:56|0.59032
17:45:58|0.59032
17:45:59|0.59032
17:46:01|0.59032
17:46:02|0.59032
17:46:04|0.59032
17:46:04|0.59032
17:46:06|0.59032
17:46:06|0.59032
17:46:08|0.58953
17:46:09|0.58953
17:46:10|0.58953
17:46:11|0.58953
17:46:12|0.58953
17:46:13|0.58953
17:46:14|0.58953
17:46:15|0.58953
17:46:17|0.58953
17:46:18|0.58953
17:46:18|0.58953
17:46:20|0.58953
17:46:21|0.58953
17:46:22|0.58953
17:46:22|0.5893
17:46:23|0.58989
17:46:24|0.58989
17:46:25|0.58989
17:46:26|0.58989
17:46:27|0.58989
17:46:28|0.58982
17:46:29|0.59009
17:46:31|0.59009
17:46:31|0.59009
17:46:32|0.59009
17:46:33|0.59009
17:46:34|0.59009
17:46:36|0.59009
17:46:37|0.59009
17:46:38|0.59009
17:46:39|0.59009
17:46:39|0.59009
17:46:40|0.59009
17:46:42|0.59009
17:46:42|0.59009
17:46:44|0.59009
17:46:45|0.59009
17:46:45|0.59009
17:46:46|0.59009
17:46:47|0.59009
17:46:49|0.59009
17:46:49|0.59009
17:46:51|0.59009
17:46:51|0.59009
17:46:52|0.59009
17:46:54|0.59009
17:46:56|0.59009
17:46:57|0.59009
17:46:58|0.59009
17:46:59|0.59009
17:47:00|0.59009
17:47:01|0.59009
17:47:01|0.59009
17:47:02|0.59009
17:47:04|0.59009
17:47:05|0.59009
17:47:06|0.59009
17:47:07|0.59009
17:47:08|0.59009
17:47:09|0.59009
17:47:10|0.59009
17:47:11|0.59009
17:47:12|0.59009
17:47:13|0.59009
17:47:14|0.59009
17:47:15|0.59009
17:47:16|0.59029
17:47:17|0.59029
17:47:19|0.59029
17:47:20|0.59029
17:47:21|0.59029
17:47:22|0.59029
17:47:23|0.59029
17:47:24|0.59029
17:47:25|0.59029
17:47:26|0.59029
17:47:27|0.59029
17:47:28|0.59029
17:47:29|0.59029
17:47:30|0.59029
17:47:31|0.59029
17:47:32|0.59029
17:47:33|0.59029
17:47:34|0.59029
17:47:35|0.59029
17:47:36|0.59029
17:47:37|0.59029
17:47:38|0.59029
17:47:39|0.59029
17:47:40|0.59029
17:47:41|0.59029
17:47:42|0.59029
17:47:43|0.59029
17:47:44|0.59029
17:47:45|0.59029
17:47:46|0.59029
17:47:47|0.59029
17:47:48|0.59029
17:47:49|0.59029
17:47:50|0.59029
17:47:51|0.59029
17:47:52|0.59029
17:47:53|0.59029
17:47:54|0.59029
17:47:55|0.59029
17:47:57|0.59029
17:47:57|0.59029
17:47:58|0.59029
17:48:00|0.59029
17:48:00|0.59029
17:48:02|0.59029
17:48:03|0.59029
17:48:03|0.59029
17:48:05|0.59029
17:48:05|0.59029
17:48:07|0.59029
17:48:08|0.59072
17:48:09|0.59072
17:48:10|0.59072
17:48:11|0.59072
17:48:12|0.59072
17:48:13|0.59072
17:48:14|0.59084
17:48:15|0.59115
17:48:16|0.59115
17:48:17|0.59115
17:48:18|0.59115
17:48:19|0.59115
17:48:20|0.59115
17:48:21|0.59115
17:48:22|0.59115
17:48:23|0.59115
17:48:24|0.59115
17:48:25|0.59115
17:48:26|0.59115
17:48:28|0.59115
17:48:28|0.59115
17:48:29|0.59115
17:48:31|0.59115
17:48:32|0.59115
17:48:33|0.59115
17:48:33|0.59027
17:48:35|0.59027
17:48:35|0.59027
17:48:37|0.59027
17:48:37|0.59027
17:48:39|0.59015
17:48:39|0.59015
17:48:40|0.59015
17:48:41|0.59015
17:48:42|0.59015
17:48:43|0.59015
17:48:45|0.59015
17:48:46|0.59015
17:48:46|0.59015
17:48:47|0.59029
17:48:48|0.59029
17:48:50|0.59029
17:48:51|0.59029
17:48:52|0.59029
17:48:53|0.59029
17:48:53|0.59029
17:48:54|0.59029
17:48:55|0.59029
17:48:57|0.59029
17:48:59|0.59029
17:49:01|0.59029
17:49:02|0.59029
17:49:02|0.59029
17:49:04|0.59029
17:49:05|0.59
17:49:06|0.59
17:49:07|0.59
17:49:08|0.59016
17:49:08|0.59016
17:49:09|0.59016
17:49:11|0.59016
17:49:12|0.59016
17:49:13|0.59016
17:49:14|0.59016
17:49:15|0.59016
17:49:15|0.59016
17:49:17|0.59016
17:49:18|0.59016
17:49:19|0.59016
17:49:20|0.59016
17:49:21|0.59016
17:49:23|0.59016
17:49:24|0.59016
17:49:25|0.59016
17:49:26|0.59016
17:49:27|0.59016
17:49:27|0.59016
17:49:29|0.59016
17:49:30|0.59016
17:49:30|0.59016
17:49:32|0.59016
17:49:32|0.59016
17:49:34|0.59016
17:49:35|0.59016
17:49:36|0.59016
17:49:37|0.59016
17:49:38|0.59016
17:49:39|0.59016
17:49:40|0.59016
17:49:41|0.59016
17:49:42|0.59016
17:49:43|0.59016
17:49:44|0.59016
17:49:45|0.59016
17:49:46|0.59016
17:49:47|0.59016
17:49:48|0.59016
17:49:49|0.59016
17:49:50|0.59016
17:49:51|0.59016
17:49:52|0.59016
17:49:53|0.59016
17:49:54|0.59016
17:49:55|0.59016
17:49:57|0.59016
17:49:58|0.59016
17:49:59|0.59016
17:50:01|0.59016
17:50:01|0.59016
17:50:02|0.59016
17:50:04|0.59016
17:50:05|0.59016
17:50:06|0.59016
17:50:07|0.59016
17:50:08|0.59157
17:50:10|0.59159
17:50:11|0.59159
17:50:12|0.59159
17:50:13|0.59159
17:50:15|0.59159
17:50:15|0.59159
17:50:16|0.59159
17:50:18|0.59159
17:50:18|0.59159
17:50:19|0.59159
17:50:20|0.59159
17:50:22|0.59159
17:50:22|0.59159
17:50:24|0.59159
17:50:24|0.59159
17:50:25|0.59159
17:50:27|0.59159
17:50:27|0.59159
17:50:28|0.59159
17:50:29|0.59159
17:50:30|0.59159
17:50:32|0.59159
17:50:32|0.59159
17:50:34|0.59159
17:50:35|0.59159
17:50:35|0.59159
17:50:36|0.59159
17:50:37|0.59159
17:50:38|0.59159
17:50:39|0.59159
17:50:41|0.59159
17:50:42|0.59159
17:50:43|0.59117
17:50:44|0.59117
17:50:44|0.59117
17:50:45|0.59117
17:50:46|0.59159
17:50:48|0.59159
17:50:48|0.59159
17:50:49|0.59159
17:50:50|0.59159
17:50:52|0.59159
17:50:53|0.59159
17:50:53|0.59159
17:50:54|0.59159
17:50:56|0.59159
17:50:57|0.59159
17:50:58|0.59159
17:51:00|0.59159
17:51:00|0.59159
17:51:02|0.59159
17:51:03|0.59159
17:51:04|0.59159
17:51:05|0.59159
17:51:06|0.59159
17:51:07|0.59159
17:51:08|0.59159
17:51:09|0.59159
17:51:10|0.59159
17:51:12|0.59159
17:51:13|0.59159
17:51:13|0.59159
17:51:15|0.59159
17:51:16|0.59159
17:51:16|0.59159
17:51:17|0.59159
17:51:19|0.59159
17:51:20|0.59168
17:51:21|0.59192
17:51:21|0.59192
17:51:22|0.59192
17:51:23|0.59192
17:51:24|0.59192
17:51:26|0.59222
17:51:27|0.59222
17:51:27|0.59222
17:51:29|0.59222
17:51:30|0.59222
17:51:31|0.59222
17:51:32|0.59222
17:51:32|0.59222
17:51:33|0.59222
17:51:34|0.59222
17:51:36|0.59222
17:51:36|0.59185
17:51:37|0.59185
17:51:39|0.59185
17:51:40|0.59185
17:51:40|0.59185
17:51:42|0.592
17:51:42|0.592
17:51:44|0.592
17:51:45|0.59222
17:51:46|0.59222
17:51:46|0.59222
17:51:48|0.59222
17:51:49|0.59266
17:51:50|0.59266
17:51:51|0.59266
17:51:51|0.59266
17:51:52|0.59266
17:51:53|0.59266
17:51:55|0.59266
17:51:55|0.59266
17:51:57|0.59266
17:51:58|0.59266
17:51:59|0.59266
17:52:01|0.59266
17:52:01|0.59372
17:52:03|0.59372
17:52:04|0.59372
17:52:06|0.59372
17:52:06|0.59372
17:52:08|0.59303
17:52:10|0.59303
17:52:11|0.59303
17:52:12|0.59303
17:52:13|0.59303
17:52:14|0.59334
17:52:14|0.59334
17:52:15|0.59334
17:52:17|0.59334
17:52:18|0.59334
17:52:19|0.59334
17:52:20|0.59334
17:52:20|0.59334
17:52:22|0.59334
17:52:23|0.59334
17:52:23|0.59334
17:52:25|0.59334
17:52:26|0.59334
17:52:27|0.59334
17:52:28|0.59334
17:52:29|0.59334
17:52:30|0.59334
17:52:31|0.59334
17:52:33|0.59334
17:52:34|0.59334
17:52:34|0.59334
17:52:35|0.59334
17:52:36|0.59334
17:52:37|0.59334
17:52:38|0.59334
17:52:39|0.59316
17:52:41|0.59316
17:52:41|0.59316
17:52:42|0.59316
17:52:44|0.59316
17:52:44|0.59316
17:52:45|0.59316
17:52:46|0.59316
17:52:47|0.59316
17:52:48|0.59316
17:52:49|0.59316
17:52:50|0.59316
17:52:51|0.59316
17:52:52|0.59316
17:52:54|0.59316
17:52:55|0.59316
17:52:55|0.59248
17:52:56|0.59248
17:52:58|0.59248
17:52:59|0.59248
17:53:00|0.59248
17:53:02|0.59248
17:53:03|0.59248
17:53:04|0.59248
17:53:05|0.59248
17:53:06|0.59248
17:53:07|0.59248
17:53:09|0.59248
17:53:10|0.59248
17:53:11|0.59248
17:53:11|0.59248
17:53:13|0.59248
17:53:13|0.59248
17:53:15|0.59248
17:53:16|0.59248
17:53:17|0.59248
17:53:18|0.59248
17:53:19|0.59248
17:53:20|0.59248
17:53:20|0.59248
17:53:22|0.59248
17:53:23|0.59248
17:53:24|0.59248
17:53:25|0.59248
17:53:26|0.59248
17:53:26|0.59248
17:53:28|0.59248
17:53:28|0.59248
17:53:30|0.59248
17:53:30|0.59248
17:53:32|0.59248
17:53:33|0.59248
17:53:34|0.59248
17:53:35|0.59248
17:53:36|0.59248
17:53:36|0.59248
17:53:38|0.59248
17:53:39|0.59248
17:53:40|0.59248
17:53:41|0.59248
17:53:42|0.59248
17:53:42|0.59248
17:53:44|0.59221
17:53:45|0.59221
17:53:46|0.59221
17:53:47|0.59221
17:53:48|0.59221
17:53:49|0.59221
17:53:50|0.59221
17:53:51|0.59221
17:53:52|0.59221
17:53:53|0.59221
17:53:54|0.59221
17:53:56|0.59221
17:53:56|0.59221
17:53:57|0.59221
17:53:58|0.59259
17:54:00|0.59259
17:54:00|0.59259
17:54:01|0.59259
17:54:02|0.59259
17:54:03|0.59218
17:54:05|0.59218
17:54:07|0.59247
17:54:08|0.59247
17:54:09|0.59247
17:54:10|0.59247
17:54:11|0.59247
17:54:12|0.59247
17:54:13|0.59247
17:54:14|0.59247
17:54:15|0.59247
17:54:16|0.59247
17:54:17|0.59267
17:54:18|0.59308
17:54:19|0.59308
17:54:20|0.59308
17:54:21|0.59308
17:54:22|0.59308
17:54:23|0.59308
17:54:24|0.59308
17:54:25|0.59308
17:54:26|0.59308
17:54:28|0.59366
17:54:28|0.59379
17:54:30|0.59375
17:54:31|0.59375
17:54:33|0.59375
17:54:34|0.59375
17:54:35|0.59375
17:54:36|0.59375
17:54:37|0.59375
17:54:38|0.59375
17:54:39|0.59375
17:54:40|0.59355
17:54:41|0.59355
17:54:42|0.59355
17:54:43|0.59355
17:54:44|0.59355
17:54:45|0.59355
17:54:46|0.59355
17:54:47|0.59355
17:54:48|0.59355
17:54:49|0.59355
17:54:50|0.59355
17:54:51|0.59355
17:54:52|0.59355
17:54:53|0.59355
17:54:54|0.59355
17:54:56|0.59355
17:54:56|0.59355
17:54:57|0.59355
17:54:58|0.59355
17:54:59|0.59355
17:55:00|0.59355
17:55:02|0.59325
17:55:02|0.59325
17:55:04|0.59325
17:55:05|0.59325
17:55:06|0.59372
17:55:07|0.59372
17:55:08|0.59372
17:55:09|0.59372
17:55:10|0.59372
17:55:11|0.59404
17:55:13|0.59404
17:55:13|0.59404
17:55:14|0.59377
17:55:15|0.59377
17:55:17|0.59398
17:55:17|0.59398
17:55:19|0.59398
17:55:19|0.59398
17:55:20|0.59398
17:55:21|0.59398
17:55:22|0.59398
17:55:24|0.59398
17:55:25|0.59398
17:55:25|0.59336
17:55:27|0.59335
17:55:27|0.59335
17:55:28|0.59335
17:55:29|0.59331
17:55:30|0.59331
17:55:32|0.59331
17:55:33|0.59331
17:55:35|0.59331
17:55:35|0.59331
17:55:36|0.59314
17:55:37|0.59314
17:55:38|0.59314
17:55:40|0.59314
17:55:40|0.59314
17:55:42|0.59314
17:55:42|0.59314
17:55:44|0.59315
17:55:45|0.59315
17:55:45|0.59315
17:55:46|0.59324
17:55:47|0.59324
17:55:49|0.59324
17:55:49|0.59324
17:55:51|0.59324
17:55:52|0.59324
17:55:53|0.59324
17:55:54|0.59324
17:55:55|0.59324
17:55:56|0.59324
17:55:57|0.59314
17:55:58|0.59314
17:55:59|0.59314
17:56:00|0.59314
17:56:01|0.59314
17:56:02|0.59314
17:56:03|0.59314
17:56:04|0.59314
17:56:05|0.59314
17:56:06|0.59314
17:56:08|0.5927
17:56:08|0.5927
17:56:10|0.5927
17:56:11|0.5927
17:56:12|0.5927
17:56:12|0.5927
17:56:14|0.5927
17:56:15|0.5927
17:56:16|0.5927
17:56:17|0.5927
17:56:18|0.5927
17:56:19|0.5927
17:56:20|0.5927
17:56:21|0.5927
17:56:22|0.5927
17:56:23|0.59305
17:56:25|0.59305
17:56:25|0.59305
17:56:27|0.59305
17:56:27|0.59305
17:56:29|0.59305
17:56:29|0.59242
17:56:31|0.59242
17:56:31|0.59242
17:56:32|0.59242
17:56:33|0.59242
17:56:34|0.59242
17:56:36|0.59242
17:56:36|0.59221
17:56:37|0.59237
17:56:38|0.59237
17:56:39|0.59237
17:56:41|0.59281
17:56:41|0.59281
17:56:42|0.59281
17:56:43|0.59205
17:56:44|0.59205
17:56:45|0.59205
17:56:47|0.59205
17:56:47|0.59169
17:56:49|0.59168
17:56:50|0.59137
17:56:51|0.59137
17:56:51|0.59137
17:56:53|0.59154
17:56:54|0.59153
17:56:55|0.59153
17:56:55|0.59153
17:56:56|0.59153
17:56:57|0.59153
17:56:59|0.59153
17:57:00|0.59153
17:57:01|0.59153
17:57:02|0.59153
17:57:02|0.59153
17:57:04|0.59153
17:57:06|0.59153
17:57:07|0.59153
17:57:07|0.59153
17:57:09|0.59153
17:57:10|0.59153
17:57:11|0.59153
17:57:12|0.59153
17:57:13|0.59153
17:57:15|0.59153
17:57:15|0.59153
17:57:16|0.59166
17:57:17|0.59166
17:57:19|0.59163
17:57:19|0.59163
17:57:20|0.59163
17:57:21|0.59163
17:57:23|0.59163
17:57:23|0.59163
17:57:25|0.59163
17:57:26|0.59163
17:57:28|0.59163
17:57:29|0.59163
17:57:29|0.59163
17:57:30|0.5925
17:57:31|0.5925
17:57:32|0.5925
17:57:33|0.5925
17:57:34|0.5925
17:57:35|0.5925
17:57:36|0.5925
17:57:37|0.5925
17:57:38|0.5925
17:57:39|0.5925
17:57:40|0.5925
17:57:41|0.5925
17:57:42|0.5925
17:57:44|0.5925
17:57:44|0.5925
17:57:46|0.5925
17:57:46|0.5925
17:57:47|0.5925
17:57:48|0.5925
17:57:49|0.5925
17:57:50|0.5925
17:57:52|0.5925
17:57:53|0.5925
17:57:53|0.5925
17:57:54|0.5925
17:57:56|0.5925
17:57:56|0.5925
17:57:57|0.5925
17:57:59|0.5925
17:57:59|0.5925
17:58:00|0.5925
17:58:01|0.5925
17:58:03|0.5925
17:58:03|0.5925
17:58:04|0.5925
17:58:06|0.59205
17:58:08|0.59205
17:58:09|0.59205
17:58:10|0.59205
17:58:10|0.59205
17:58:12|0.59205
17:58:13|0.59205
17:58:13|0.59205
17:58:14|0.59205
17:58:15|0.59205
17:58:17|0.59205
17:58:18|0.59205
17:58:19|0.59205
17:58:20|0.59205
17:58:21|0.59205
17:58:22|0.59205
17:58:23|0.59205
17:58:23|0.59205
17:58:24|0.59205
17:58:26|0.59205
17:58:27|0.59205
17:58:29|0.59205
17:58:29|0.59205
17:58:30|0.59205
17:58:31|0.59205
17:58:33|0.59205
17:58:33|0.59205
17:58:34|0.59205
17:58:35|0.59205
17:58:36|0.59205
17:58:37|0.59205
17:58:39|0.59205
17:58:39|0.59205
17:58:41|0.59205
17:58:42|0.59205
17:58:43|0.59205
17:58:44|0.59205
17:58:45|0.59205
17:58:46|0.59205
17:58:47|0.59205
17:58:48|0.59205
17:58:49|0.59205
17:58:50|0.59205
17:58:51|0.59205
17:58:52|0.59205
17:58:53|0.5913
17:58:54|0.5913
17:58:55|0.5913
17:58:56|0.5913
17:58:57|0.5913
17:58:58|0.5913
17:58:59|0.5913
17:59:00|0.5913
17:59:01|0.5913
17:59:02|0.5913
17:59:03|0.59179
17:59:04|0.59179
17:59:05|0.59179
17:59:06|0.59179
17:59:08|0.59179
17:59:09|0.59194
17:59:10|0.59194
17:59:11|0.59194
17:59:12|0.59194
17:59:13|0.59194
17:59:14|0.59194
17:59:15|0.59194
17:59:16|0.59194
17:59:18|0.59194
17:59:18|0.59194
17:59:20|0.59194
17:59:20|0.59194
17:59:22|0.59194
17:59:22|0.59194
17:59:24|0.59194
17:59:24|0.59211
17:59:26|0.59231
17:59:28|0.59231
17:59:28|0.59231
17:59:29|0.59224
17:59:31|0.59224
17:59:32|0.59224
17:59:33|0.59224
17:59:34|0.59224
17:59:35|0.59224
17:59:36|0.59224
17:59:37|0.59224
17:59:38|0.59224
17:59:39|0.59224
17:59:40|0.59224
17:59:41|0.59224
17:59:43|0.59224
17:59:43|0.59224
17:59:45|0.59224
17:59:45|0.59224
17:59:46|0.59224
17:59:47|0.59224
17:59:48|0.59224
17:59:49|0.59224
17:59:50|0.59206
17:59:51|0.59206
17:59:52|0.59206
17:59:53|0.59206
17:59:55|0.59162
17:59:55|0.59162
17:59:56|0.59162
17:59:57|0.59162
17:59:58|0.59151
17:59:59|0.59151
18:00:00|0.59151
18:00:01|0.59151
18:00:03|0.59151
18:00:05|0.59151
18:00:06|0.5915
18:00:07|0.5915
18:00:08|0.5915
18:00:09|0.5915
18:00:11|0.5915
18:00:11|0.5915
18:00:13|0.5915
18:00:14|0.5915
18:00:16|0.5915
18:00:17|0.5915
18:00:18|0.5915
18:00:19|0.5915
18:00:20|0.5915
18:00:21|0.59146
18:00:22|0.5915
18:00:23|0.5915
18:00:24|0.5915
18:00:26|0.5915
18:00:26|0.59057
18:00:28|0.59057
18:00:29|0.59057
18:00:30|0.59131
18:00:31|0.59131
18:00:32|0.59131
18:00:33|0.59131
18:00:34|0.59131
18:00:35|0.59131
18:00:36|0.59131
18:00:37|0.59131
18:00:38|0.59131
18:00:39|0.59131
18:00:40|0.59131
18:00:41|0.59131
18:00:42|0.59089
18:00:43|0.59049
18:00:44|0.59049
18:00:46|0.59049
18:00:46|0.59075
18:00:48|0.59075
18:00:49|0.59075
18:00:50|0.59022
18:00:52|0.58996
18:00:52|0.58993
18:00:54|0.58974
18:00:55|0.58974
18:00:56|0.58974
18:00:56|0.58974
18:00:58|0.58974
18:00:58|0.58974
18:00:59|0.58974
18:01:00|0.59022
18:01:02|0.59022
18:01:02|0.59022
18:01:04|0.59022
18:01:04|0.59116
18:01:06|0.59116
18:01:07|0.59116
18:01:08|0.59116
18:01:09|0.59116
18:01:10|0.59116
18:01:12|0.59116
18:01:13|0.59116
18:01:13|0.59116
18:01:15|0.59116
18:01:15|0.59116
18:01:17|0.59116
18:01:17|0.59116
18:01:19|0.59116
18:01:20|0.59116
18:01:21|0.58986
18:01:22|0.59031
18:01:23|0.59031
18:01:24|0.59031
18:01:25|0.59031
18:01:26|0.59031
18:01:27|0.59031
18:01:28|0.59031
18:01:29|0.59031
18:01:31|0.59031
18:01:31|0.59031
18:01:33|0.59031
18:01:33|0.59031
18:01:34|0.59031
18:01:36|0.59031
18:01:36|0.59031
18:01:38|0.59031
18:01:39|0.59031
18:01:39|0.59031
18:01:40|0.59031
18:01:42|0.59031
18:01:43|0.59031
18:01:44|0.59031
18:01:45|0.59031
18:01:46|0.59031
18:01:46|0.59031
18:01:47|0.59031
18:01:49|0.59031
18:01:50|0.59031
18:01:51|0.59031
18:01:53|0.59031
18:01:54|0.59031
18:01:55|0.59031
18:01:56|0.59031
18:01:57|0.59031
18:01:58|0.59031
18:01:59|0.59004
18:02:00|0.59004
18:02:02|0.59001
18:02:03|0.59001
18:02:05|0.59001
18:02:05|0.59001
18:02:07|0.59001
18:02:07|0.59001
18:02:08|0.59001
18:02:09|0.59001
18:02:10|0.59001
18:02:12|0.59001
18:02:13|0.59001
18:02:13|0.5894
18:02:15|0.5894
18:02:15|0.5894
18:02:17|0.5894
18:02:17|0.5894
18:02:18|0.5894
18:02:19|0.58937
18:02:21|0.58955
18:02:22|0.58955
18:02:23|0.58955
18:02:24|0.58955
18:02:25|0.58955
18:02:26|0.58955
18:02:26|0.58955
18:02:28|0.58955
18:02:28|0.58955
18:02:30|0.58955
18:02:31|0.58955
18:02:31|0.58955
18:02:34|0.58955
18:02:34|0.58955
18:02:35|0.58955
18:02:37|0.58955
18:02:37|0.58955
18:02:38|0.58955
18:02:40|0.58955
18:02:40|0.58955
18:02:41|0.58955
18:02:42|0.58955
18:02:44|0.58955
18:02:44|0.58955
18:02:46|0.58955
18:02:47|0.58955
18:02:48|0.58955
18:02:48|0.58955
18:02:50|0.58955
18:02:51|0.58955
18:02:53|0.58909
18:02:54|0.58909
18:02:55|0.58909
18:02:56|0.58909
18:02:57|0.58909
18:02:58|0.58909
18:02:59|0.58909
18:03:00|0.58909
18:03:02|0.58909
18:03:03|0.58909
18:03:04|0.58909
18:03:05|0.58909
18:03:06|0.58909
18:03:07|0.58909
18:03:08|0.58909
18:03:09|0.58914
18:03:10|0.58914
18:03:12|0.58914
18:03:12|0.58914
18:03:13|0.58914
18:03:14|0.58914
18:03:15|0.58914
18:03:17|0.58914
18:03:18|0.58914
18:03:18|0.58914
18:03:20|0.58914
18:03:20|0.58914
18:03:22|0.58914
18:03:22|0.58914
18:03:23|0.5895
18:03:26|0.5895
18:03:28|0.5895
18:03:28|0.5895
18:03:29|0.5895
18:03:30|0.5895
18:03:31|0.5895
18:03:32|0.5895
18:03:34|0.5895
18:03:35|0.5895
18:03:36|0.5895
18:03:37|0.5895
18:03:38|0.5895
18:03:38|0.5895
18:03:41|0.5895
18:03:42|0.5895
18:03:43|0.5895
18:03:44|0.5895
18:03:45|0.5895
18:03:47|0.5895
18:03:48|0.5895
18:03:49|0.5895
18:03:51|0.5895
18:03:51|0.5895
18:03:53|0.5895
18:03:54|0.5895
18:03:56|0.5895
18:03:58|0.5895
18:03:59|0.5895
18:03:59|0.5895
18:04:01|0.5895
18:04:03|0.5895
18:04:04|0.5895
18:04:06|0.5895
18:04:07|0.5895
18:04:08|0.5895
18:04:10|0.5895
18:04:11|0.5895
18:04:12|0.58923
18:04:13|0.58923
18:04:14|0.58923
18:04:15|0.58923
18:04:16|0.58957
18:04:17|0.58957
18:04:18|0.58957
18:04:21|0.58957
18:04:21|0.58957
18:04:23|0.58957
18:04:24|0.58957
18:04:25|0.58957
18:04:26|0.58957
18:04:27|0.58957
18:04:29|0.58957
18:04:30|0.58957
18:04:30|0.58957
18:04:33|0.58957
18:04:33|0.58957
18:04:36|0.58957
18:04:37|0.58957
18:04:38|0.58957
18:04:39|0.58957
18:04:41|0.58957
18:04:42|0.58957
18:04:43|0.58957
18:04:44|0.58943
18:04:45|0.58943
18:04:46|0.58943
18:04:47|0.58943
18:04:49|0.58943
18:04:49|0.58943
18:04:50|0.58943
18:04:51|0.58943
18:04:53|0.58943
18:04:54|0.58943
18:04:54|0.58943
18:04:56|0.58943
18:04:56|0.58943
18:04:57|0.58943
18:04:58|0.58943
18:04:59|0.58943
18:05:01|0.58943
18:05:01|0.58943
18:05:03|0.58943
18:05:03|0.58943
18:05:05|0.58943
18:05:06|0.58943
18:05:07|0.58943
18:05:08|0.58943
18:05:08|0.58978
18:05:10|0.59018
18:05:11|0.59005
18:05:11|0.59005
18:05:13|0.59005
18:05:14|0.59005
18:05:15|0.59005
18:05:16|0.59005
18:05:17|0.59005
18:05:19|0.59005
18:05:19|0.59005
18:05:21|0.59005
18:05:22|0.59005
18:05:23|0.59005
18:05:25|0.59005
18:05:25|0.59005
18:05:26|0.59005
18:05:28|0.59005
18:05:29|0.59005
18:05:30|0.59005
18:05:32|0.59005
18:05:33|0.59005
18:05:33|0.59005
18:05:34|0.59005
18:05:35|0.59005
18:05:37|0.59005
18:05:39|0.59005
18:05:40|0.59005
18:05:41|0.59005
18:05:41|0.59005
18:05:43|0.59005
18:05:44|0.58941
18:05:45|0.58941
18:05:46|0.58941
18:05:47|0.58941
18:05:48|0.58941
18:05:49|0.58941
18:05:51|0.58941
18:05:53|0.58941
18:05:53|0.58941
18:05:54|0.58941
18:05:56|0.58941
18:05:57|0.58941
18:05:58|0.58941
18:05:59|0.58941
18:06:00|0.58941
18:06:01|0.58941
18:06:01|0.58941
18:06:03|0.58941
18:06:04|0.58978
18:06:07|0.58978
18:06:08|0.58978
18:06:09|0.58978
18:06:10|0.58978
18:06:10|0.58978
18:06:12|0.58978
18:06:13|0.58978
18:06:15|0.58978
18:06:15|0.58978
18:06:16|0.58978
18:06:18|0.58978
18:06:18|0.58978
18:06:20|0.58978
18:06:20|0.58978
18:06:22|0.58978
18:06:23|0.58978
18:06:24|0.58978
18:06:25|0.58971
18:06:26|0.58971
18:06:27|0.58971
18:06:29|0.58971
18:06:29|0.58971
18:06:31|0.58971
18:06:32|0.58971
18:06:33|0.58971
18:06:35|0.58939
18:06:36|0.58939
18:06:37|0.58939
18:06:39|0.58939
18:06:40|0.58939
18:06:41|0.58939
18:06:43|0.58939
18:06:43|0.58939
18:06:44|0.58939
18:06:45|0.58939
18:06:46|0.58939
18:06:47|0.58939
18:06:48|0.58939
18:06:49|0.58939
18:06:50|0.58939
18:06:52|0.58939
18:06:52|0.58939
18:06:54|0.58939
18:06:54|0.58939
18:06:56|0.58939
18:06:56|0.58939
18:06:58|0.58939
18:06:59|0.58939
18:07:00|0.58939
18:07:01|0.58939
18:07:02|0.58939
18:07:03|0.5886
18:07:04|0.5886
18:07:05|0.5886
18:07:07|0.5886
18:07:07|0.5886
18:07:10|0.5886
18:07:10|0.5886
18:07:12|0.58789
18:07:12|0.58789
18:07:15|0.58789
18:07:16|0.58789
18:07:17|0.58789
18:07:18|0.58789
18:07:19|0.58848
18:07:20|0.58848
18:07:21|0.58848
18:07:22|0.58848
18:07:24|0.58848
18:07:25|0.58848
18:07:26|0.58848
18:07:28|0.58848
18:07:29|0.58848
18:07:30|0.58848
18:07:31|0.58842
18:07:32|0.58842
18:07:33|0.58842
18:07:34|0.58842
18:07:35|0.58842
18:07:36|0.58842
18:07:37|0.58842
18:07:38|0.58848
18:07:39|0.58848
18:07:41|0.58848
18:07:41|0.58848
18:07:42|0.58887
18:07:43|0.58887
18:07:44|0.58887
18:07:45|0.58887
18:07:47|0.58887
18:07:48|0.58887
18:07:49|0.58887
18:07:51|0.58887
18:07:51|0.5893
18:07:52|0.5893
18:07:53|0.5893
18:07:55|0.5893
18:07:55|0.5893
18:07:56|0.5893
18:07:57|0.5893
18:07:59|0.5893
18:07:59|0.5893
18:08:00|0.5901
18:08:02|0.5901
18:08:03|0.5901
18:08:03|0.5901
18:08:04|0.5901
18:08:05|0.5901
18:08:07|0.5901
18:08:08|0.5901
18:08:09|0.5901
18:08:11|0.5901
18:08:12|0.5901
18:08:13|0.5901
18:08:14|0.5901
18:08:16|0.5901
18:08:17|0.5901
18:08:18|0.589
18:08:18|0.589
18:08:20|0.589
18:08:21|0.589
18:08:22|0.589
18:08:23|0.589
18:08:24|0.58894
18:08:26|0.58894
18:08:27|0.58894
18:08:27|0.58894
18:08:29|0.58894
18:08:31|0.58894
18:08:31|0.58894
18:08:33|0.58894
18:08:33|0.58894
18:08:34|0.58894
18:08:36|0.58894
18:08:37|0.58894
18:08:39|0.58894
18:08:40|0.58894
18:08:41|0.58894
18:08:41|0.58894
18:08:43|0.58838
18:08:45|0.58838
18:08:45|0.58838
18:08:47|0.5889
18:08:47|0.5889
18:08:50|0.5889
18:08:50|0.58801
18:08:51|0.58801
18:08:52|0.58801
18:08:54|0.58801
18:08:54|0.58844
18:08:57|0.58844
18:08:58|0.58844
18:08:58|0.58844
18:09:00|0.58844
18:09:01|0.58844
18:09:01|0.58844
18:09:03|0.58844
18:09:05|0.58844
18:09:06|0.58844
18:09:07|0.58844
18:09:09|0.58844
18:09:10|0.58844
18:09:11|0.58844
18:09:12|0.58844
18:09:13|0.58853
18:09:15|0.58853
18:09:17|0.58853
18:09:18|0.58853
18:09:19|0.58853
18:09:19|0.58853
18:09:21|0.58853
18:09:21|0.58853
18:09:22|0.58853
18:09:24|0.58853
18:09:25|0.58853
18:09:26|0.58853
18:09:27|0.58853
18:09:28|0.58853
18:09:29|0.58853
18:09:30|0.58853
18:09:31|0.58853
18:09:33|0.58853
18:09:34|0.58853
18:09:35|0.58853
18:09:36|0.58853
18:09:37|0.58853
18:09:38|0.58853
18:09:40|0.58853
18:09:40|0.58853
18:09:42|0.58853
18:09:43|0.58853
18:09:44|0.58853
18:09:44|0.58894
18:09:47|0.58894
18:09:47|0.58894
18:09:48|0.58894
18:09:50|0.58894
18:09:50|0.58894
18:09:52|0.58894
18:09:53|0.58894
18:09:54|0.58894
18:09:54|0.58894
18:09:55|0.58894
18:09:56|0.58846
18:09:58|0.58846
18:09:58|0.58846
18:09:59|0.58846
18:10:00|0.58846
18:10:02|0.58846
18:10:04|0.58846
18:10:05|0.58846
18:10:06|0.58846
18:10:08|0.58846
18:10:08|0.58846
18:10:09|0.58846
18:10:11|0.58846
18:10:12|0.58846
18:10:13|0.58846
18:10:14|0.58846
18:10:15|0.58846
18:10:17|0.58846
18:10:17|0.58846
18:10:19|0.58846
18:10:19|0.58846
18:10:20|0.58846
18:10:22|0.58846
18:10:23|0.58846
18:10:25|0.58822
18:10:26|0.58822
18:10:28|0.58822
18:10:28|0.58822
18:10:30|0.58822
18:10:31|0.58822
18:10:32|0.58822
18:10:33|0.58822
18:10:34|0.58822
18:10:36|0.58862
18:10:36|0.58862
18:10:38|0.58862
18:10:40|0.58862
18:10:42|0.58862
18:10:43|0.58862
18:10:44|0.58862
18:10:44|0.58862
18:10:46|0.58862
18:10:48|0.58862
18:10:48|0.58888
18:10:49|0.58888
18:10:51|0.58888
18:10:51|0.58888
18:10:53|0.58888
18:10:54|0.58888
18:10:56|0.58888
18:10:56|0.58888
18:10:58|0.58888
18:10:59|0.58888
18:11:01|0.58888
18:11:02|0.58888
18:11:04|0.58888
18:11:05|0.58888
18:11:06|0.58888
18:11:07|0.58888
18:11:09|0.58888
18:11:09|0.58888
18:11:11|0.58888
18:11:11|0.58888
18:11:13|0.58888
18:11:14|0.58888
18:11:15|0.58888
18:11:15|0.58888
18:11:17|0.58888
18:11:18|0.58888
18:11:20|0.58888
18:11:20|0.58888
18:11:23|0.58888
18:11:23|0.58888
18:11:24|0.58888
18:11:25|0.58888
18:11:26|0.58888
18:11:28|0.58888
18:11:29|0.58888
18:11:30|0.58888
18:11:31|0.58886
18:11:32|0.58886
18:11:33|0.58889
18:11:34|0.58889
18:11:35|0.58889
18:11:37|0.58889
18:11:37|0.58889
18:11:39|0.58889
18:11:42|0.58889
18:11:43|0.58889
18:11:44|0.58889
18:11:46|0.58889
18:11:47|0.58889
18:11:48|0.58889
18:11:49|0.58889
18:11:49|0.58889
18:11:51|0.58889
18:11:52|0.58889
18:11:53|0.58889
18:11:53|0.58889
18:11:55|0.58889
18:11:56|0.58889
18:11:57|0.58889
18:11:59|0.58889
18:12:00|0.58976
18:12:02|0.58976
18:12:03|0.5901
18:12:05|0.59025
18:12:05|0.5898
18:12:07|0.5898
18:12:08|0.5898
18:12:09|0.5898
18:12:10|0.58992
18:12:12|0.58992
18:12:14|0.58992
18:12:15|0.58992
18:12:15|0.58992
18:12:16|0.58992
18:12:19|0.58992
18:12:20|0.58992
18:12:21|0.58992
18:12:22|0.58992
18:12:23|0.58992
18:12:24|0.58992
18:12:26|0.58992
18:12:26|0.58992
18:12:28|0.58992
18:12:29|0.58992
18:12:30|0.58992
18:12:30|0.58992
18:12:31|0.58992
18:12:33|0.58992
18:12:34|0.58992
18:12:36|0.58983
18:12:38|0.58983
18:12:38|0.58983
18:12:40|0.58983
18:12:41|0.58983
18:12:42|0.58983
18:12:44|0.58983
18:12:44|0.58983
18:12:46|0.58983
18:12:47|0.58983
18:12:48|0.58983
18:12:49|0.58983
18:12:51|0.58983
18:12:51|0.58932
18:12:53|0.5896
18:12:54|0.5896
18:12:55|0.5896
18:12:56|0.5896
18:12:57|0.5896
18:12:58|0.5896
18:12:59|0.5896
18:13:00|0.5896
18:13:01|0.5896
18:13:03|0.5896
18:13:05|0.5896
18:13:06|0.5896
18:13:07|0.5896
18:13:07|0.5896
18:13:10|0.58966
18:13:10|0.58966
18:13:12|0.58966
18:13:13|0.58966
18:13:14|0.58966
18:13:15|0.58966
18:13:16|0.58966
18:13:17|0.58966
18:13:19|0.58966
18:13:22|0.58966
18:13:22|0.58966
18:13:23|0.58966
18:13:25|0.58966
18:13:27|0.58966
18:13:28|0.58976
18:13:29|0.58976
18:13:30|0.58976
18:13:31|0.58976
18:13:32|0.58976
18:13:33|0.58976
18:13:34|0.58976
18:13:35|0.58976
18:13:37|0.58976
18:13:39|0.58976
18:13:41|0.58976
18:13:42|0.58976
18:13:43|0.58976
18:13:44|0.58976
18:13:45|0.58976
18:13:47|0.58976
18:13:48|0.58976
18:13:49|0.58976
18:13:51|0.58976
18:13:52|0.58976
18:13:53|0.58928
18:13:53|0.58928
18:13:55|0.58928
18:13:56|0.58928
18:13:57|0.58928
18:13:58|0.58928
18:13:59|0.58928
18:14:01|0.58928
18:14:02|0.58928
18:14:03|0.58928
18:14:04|0.58928
18:14:04|0.58928
18:14:07|0.58928
18:14:08|0.58928
18:14:08|0.58928
18:14:09|0.58928
18:14:11|0.58943
18:14:13|0.58943
18:14:13|0.58943
18:14:15|0.58943
18:14:17|0.58943
18:14:18|0.58943
18:14:19|0.58943
18:14:20|0.58928
18:14:21|0.58928
18:14:22|0.58928
18:14:23|0.58928
18:14:24|0.58928
18:14:26|0.58928
18:14:27|0.58928
18:14:28|0.58928
18:14:30|0.58928
18:14:31|0.58928
18:14:32|0.58928
18:14:32|0.58928
18:14:33|0.58928
18:14:36|0.58928
18:14:36|0.58928
18:14:38|0.58928
18:14:39|0.58928
18:14:41|0.58928
18:14:42|0.58928
18:14:43|0.58928
18:14:43|0.58928
18:14:45|0.58928
18:14:46|0.58928
18:14:47|0.58928
18:14:48|0.58928
18:14:49|0.58928
18:14:50|0.58928
18:14:51|0.58928
18:14:53|0.58928
18:14:54|0.58928
18:14:54|0.58928
18:14:55|0.58928
18:14:57|0.58928
18:14:58|0.58928
18:14:59|0.58928
18:15:00|0.58928
18:15:01|0.58928
18:15:02|0.58928
18:15:03|0.58928
18:15:05|0.58928
18:15:07|0.58928
18:15:07|0.58928
18:15:09|0.58928
18:15:10|0.58928
18:15:11|0.58928
18:15:12|0.58928
18:15:14|0.58928
18:15:15|0.58928
18:15:16|0.58928
18:15:17|0.58928
18:15:18|0.58928
18:15:19|0.58928
18:15:20|0.58928
18:15:21|0.58928
18:15:22|0.58928
18:15:23|0.58928
18:15:24|0.58928
18:15:25|0.58928
18:15:26|0.58928
18:15:27|0.58928
18:15:28|0.58942
18:15:30|0.58942
18:15:30|0.58942
18:15:32|0.59001
18:15:32|0.58995
18:15:33|0.58995
18:15:34|0.58995
18:15:36|0.58995
18:15:37|0.58995
18:15:38|0.58995
18:15:39|0.58995
18:15:40|0.58995
18:15:41|0.58995
18:15:42|0.58995
18:15:43|0.58995
18:15:44|0.58995
18:15:45|0.58995
18:15:46|0.58995
18:15:47|0.58995
18:15:48|0.58995
18:15:49|0.58995
18:15:50|0.58995
18:15:51|0.59062
18:15:52|0.59062
18:15:54|0.59062
18:15:55|0.59062
18:15:55|0.59062
18:15:57|0.59062
18:15:59|0.59062
18:15:59|0.59062
18:16:01|0.59062
18:16:01|0.59062
18:16:03|0.59062
18:16:03|0.59062
18:16:05|0.59062
18:16:07|0.59062
18:16:08|0.59062
18:16:09|0.59062
18:16:11|0.59062
18:16:12|0.59062
18:16:13|0.59062
18:16:14|0.59062
18:16:15|0.59062
18:16:16|0.59062
18:16:17|0.59062
18:16:19|0.59062
18:16:20|0.59062
18:16:20|0.59062
18:16:21|0.59062
18:16:22|0.59062
18:16:23|0.59062
18:16:24|0.59062
18:16:25|0.59062
18:16:27|0.59062
18:16:28|0.59062
18:16:29|0.59062
18:16:30|0.59062
18:16:31|0.59062
18:16:31|0.59062
18:16:33|0.59062
18:16:34|0.59062
18:16:35|0.59062
18:16:36|0.59062
18:16:37|0.59062
18:16:38|0.59062
18:16:41|0.59062
18:16:42|0.59062
18:16:42|0.59015
18:16:44|0.59015
18:16:44|0.59015
18:16:45|0.59015
18:16:46|0.59015
18:16:47|0.59015
18:16:49|0.59015
18:16:49|0.59015
18:16:51|0.59015
18:16:51|0.59015
18:16:53|0.59015
18:16:54|0.59015
18:16:55|0.59015
18:16:56|0.59015
18:16:57|0.59015
18:16:58|0.59015
18:16:59|0.59015
18:17:00|0.59015
18:17:02|0.59015
18:17:03|0.59015
18:17:03|0.59015
18:17:05|0.59015
18:17:06|0.59015
18:17:08|0.59015
18:17:10|0.59015
18:17:11|0.59015
18:17:12|0.59015
18:17:13|0.59015
18:17:15|0.59015
18:17:17|0.59015
18:17:18|0.59015
18:17:19|0.59015
18:17:20|0.59015
18:17:22|0.59015
18:17:23|0.59015
18:17:23|0.59015
18:17:25|0.59015
18:17:26|0.59015
18:17:27|0.59015
18:17:28|0.59015
18:17:29|0.59015
18:17:30|0.59015
18:17:32|0.59015
18:17:33|0.59015
18:17:34|0.59015
18:17:34|0.59015
18:17:36|0.59015
18:17:36|0.59059
18:17:38|0.59059
18:17:40|0.59081
18:17:40|0.59081
18:17:42|0.59081
18:17:42|0.59081
18:17:43|0.59081
18:17:44|0.59081
18:17:46|0.59081
18:17:47|0.59081
18:17:48|0.59081
18:17:49|0.59081
18:17:50|0.59081
18:17:51|0.59062
18:17:52|0.59062
18:17:53|0.59062
18:17:54|0.59062
18:17:54|0.59062
18:17:56|0.59062
18:17:57|0.59062
18:17:58|0.59062
18:18:00|0.59062
18:18:01|0.59062
18:18:02|0.59062
18:18:03|0.59062
18:18:04|0.59062
18:18:04|0.59062
18:18:05|0.59062
18:18:08|0.59062
18:18:08|0.59062
18:18:09|0.59062
18:18:11|0.59062
18:18:12|0.59062
18:18:14|0.59062
18:18:15|0.59053
18:18:16|0.59053
18:18:18|0.59053
18:18:19|0.59053
18:18:20|0.59053
18:18:21|0.59053
18:18:22|0.59053
18:18:22|0.59053
18:18:24|0.59053
18:18:24|0.59053
18:18:26|0.59053
18:18:27|0.59053
18:18:28|0.59053
18:18:29|0.59053
18:18:30|0.59053
18:18:31|0.59053
18:18:33|0.59053
18:18:33|0.59053
18:18:35|0.59053
18:18:36|0.59053
18:18:37|0.59053
18:18:38|0.59053
18:18:39|0.59053
18:18:40|0.59053
18:18:41|0.59053
18:18:43|0.59053
18:18:43|0.59053
18:18:45|0.59053
18:18:46|0.59053
18:18:46|0.59053
18:18:47|0.59053
18:18:48|0.59053
18:18:50|0.59053
18:18:50|0.59053
18:18:51|0.59053
18:18:52|0.59053
18:18:53|0.59053
18:18:55|0.59053
18:18:55|0.59053
18:18:56|0.59053
18:18:57|0.59053
18:18:58|0.59053
18:19:00|0.59053
18:19:00|0.59053
18:19:02|0.59053
18:19:03|0.59053
18:19:05|0.59053
18:19:05|0.59053
18:19:07|0.59053
18:19:08|0.59053
18:19:09|0.59053
18:19:10|0.59053
18:19:11|0.59053
18:19:13|0.59053
18:19:13|0.59053
18:19:14|0.59053
18:19:16|0.59024
18:19:17|0.59024
18:19:20|0.59024
18:19:21|0.59024
18:19:22|0.59024
18:19:23|0.59024
18:19:24|0.59024
18:19:26|0.59024
18:19:26|0.59024
18:19:28|0.59024
18:19:29|0.59024
18:19:30|0.59024
18:19:31|0.59024
18:19:32|0.59024
18:19:33|0.59024
18:19:35|0.59024
18:19:36|0.59024
18:19:36|0.59024
18:19:37|0.59024
18:19:38|0.59024
18:19:40|0.59024
18:19:41|0.59024
18:19:42|0.59024
18:19:43|0.59024
18:19:44|0.59024
18:19:45|0.59024
18:19:46|0.59024
18:19:47|0.59024
18:19:48|0.59024
18:19:50|0.59024
18:19:50|0.59024
18:19:52|0.59024
18:19:52|0.59024
18:19:53|0.59024
18:19:54|0.59024
18:19:55|0.59024
18:19:57|0.59024
18:19:57|0.59024
18:19:58|0.59024
18:19:59|0.59024
18:20:01|0.59024
18:20:02|0.59024
18:20:03|0.59024
18:20:03|0.59024
18:20:04|0.59024
18:20:06|0.59024
18:20:06|0.59024
18:20:09|0.59024
18:20:10|0.59024
18:20:11|0.59024
18:20:13|0.59024
18:20:14|0.59024
18:20:16|0.59024
18:20:17|0.59024
18:20:18|0.59024
18:20:18|0.59024
18:20:20|0.59024
18:20:21|0.59024
18:20:21|0.59024
18:20:23|0.59024
18:20:24|0.59024
18:20:26|0.59024
18:20:26|0.59024
18:20:27|0.59024
18:20:28|0.59024
18:20:30|0.59024
18:20:31|0.59024
18:20:31|0.59024
18:20:33|0.59024
18:20:34|0.59024
18:20:35|0.58963
18:20:36|0.58963
18:20:37|0.58963
18:20:38|0.58963
18:20:39|0.58963
18:20:40|0.58963
18:20:42|0.58963
18:20:42|0.58963
18:20:44|0.58963
18:20:45|0.58963
18:20:45|0.58963
18:20:47|0.58963
18:20:47|0.58963
18:20:49|0.58963
18:20:50|0.58963
18:20:51|0.58963
18:20:53|0.58963
18:20:53|0.58963
18:20:56|0.58963
18:20:57|0.58963
18:20:58|0.58963
18:20:59|0.58963
18:21:00|0.58963
18:21:01|0.58963
18:21:02|0.58963
18:21:03|0.58963
18:21:04|0.58963
18:21:05|0.58963
18:21:07|0.58928
18:21:07|0.58928
18:21:08|0.58928
18:21:10|0.58928
18:21:11|0.58957
18:21:13|0.58957
18:21:14|0.58957
18:21:15|0.58957
18:21:16|0.58957
18:21:19|0.58957
18:21:20|0.58957
18:21:21|0.58957
18:21:23|0.58957
18:21:24|0.58957
18:21:25|0.58957
18:21:26|0.58957
18:21:27|0.58957
18:21:28|0.58957
18:21:29|0.58979
18:21:30|0.58911
18:21:32|0.58911
18:21:33|0.58911
18:21:33|0.58911
18:21:34|0.58911
18:21:35|0.58911
18:21:37|0.58911
18:21:37|0.58911
18:21:38|0.58911
18:21:40|0.58911
18:21:41|0.58867
18:21:42|0.58867
18:21:43|0.58867
18:21:44|0.58867
18:21:45|0.58867
18:21:47|0.58867
18:21:47|0.58867
18:21:49|0.58867
18:21:50|0.58867
18:21:50|0.58819
18:21:51|0.58819
18:21:52|0.58819
18:21:53|0.58819
18:21:55|0.58819
18:21:56|0.58819
18:21:56|0.58819
18:21:58|0.58819
18:21:59|0.58819
18:22:00|0.58819
18:22:01|0.58819
18:22:02|0.58819
18:22:03|0.58819
18:22:03|0.58819
18:22:04|0.58819
18:22:06|0.58911
18:22:07|0.58911
18:22:08|0.58911
18:22:09|0.58911
18:22:10|0.589
18:22:12|0.589
18:22:12|0.589
18:22:15|0.589
18:22:15|0.589
18:22:17|0.589
18:22:18|0.589
18:22:19|0.589
18:22:21|0.589
18:22:22|0.589
18:22:24|0.589
18:22:24|0.589
18:22:26|0.589
18:22:26|0.589
18:22:28|0.589
18:22:29|0.589
18:22:30|0.589
18:22:31|0.589
18:22:32|0.589
18:22:34|0.589
18:22:34|0.589
18:22:36|0.589
18:22:36|0.589
18:22:37|0.589
18:22:39|0.589
18:22:39|0.589
18:22:40|0.589
18:22:41|0.589
18:22:43|0.589
18:22:45|0.589
18:22:46|0.589
18:22:46|0.589
18:22:47|0.589
18:22:48|0.589
18:22:49|0.589
18:22:51|0.589
18:22:52|0.589
18:22:53|0.589
18:22:53|0.589
18:22:55|0.589
18:22:56|0.589
18:22:57|0.589
18:22:58|0.589
18:22:59|0.589
18:23:00|0.589
18:23:01|0.589
18:23:02|0.589
18:23:03|0.589
18:23:04|0.589
18:23:05|0.58822
18:23:06|0.58822
18:23:07|0.58822
18:23:08|0.58822
18:23:09|0.58822
18:23:10|0.58822
18:23:12|0.58822
18:23:18|0.58822
18:23:19|0.58822
18:23:21|0.58822
18:23:21|0.58822
18:23:23|0.58822
18:23:24|0.58822
18:23:25|0.58822
18:23:26|0.58822
18:23:28|0.58822
18:23:28|0.58822
18:23:30|0.58822
18:23:31|0.58822
18:23:31|0.58822
18:23:32|0.58822
18:23:35|0.58822
18:23:36|0.58822
18:23:38|0.58822
18:23:39|0.58822
18:23:40|0.58822
18:23:40|0.58822
18:23:42|0.58822
18:23:43|0.58822
18:23:44|0.58919
18:23:45|0.58919
18:23:46|0.58919
18:23:47|0.58922
18:23:48|0.58922
18:23:50|0.58922
18:23:51|0.58922
18:23:52|0.58922
18:23:53|0.58922
18:23:54|0.58932
18:23:55|0.58932
18:23:56|0.58932
18:23:57|0.58932
18:23:58|0.58932
18:23:59|0.58932
18:24:00|0.58932
18:24:02|0.58932
18:24:03|0.58932
18:24:03|0.58932
18:24:04|0.58932
18:24:06|0.58932
18:24:07|0.58932
18:24:08|0.58932
18:24:09|0.58932
18:24:10|0.58944
18:24:11|0.58944
18:24:12|0.58944
18:24:14|0.58944
18:24:15|0.58944
18:24:15|0.58944
18:24:17|0.58944
18:24:19|0.58944
18:24:20|0.58944
18:24:20|0.58944
18:24:23|0.58944
18:24:24|0.58944
18:24:25|0.58944
18:24:26|0.58944
18:24:27|0.58944
18:24:28|0.58944
18:24:29|0.58944
18:24:30|0.58944
18:24:31|0.58944
18:24:33|0.58944
18:24:33|0.58944
18:24:34|0.58944
18:24:36|0.58944
18:24:37|0.58944
18:24:38|0.58944
18:24:39|0.58944
18:24:39|0.58944
18:24:40|0.58944
18:24:42|0.58944
18:24:43|0.58944
18:24:45|0.58944
18:24:45|0.58944
18:24:46|0.58944
18:24:47|0.58944
18:24:49|0.58944
18:24:50|0.58944
18:24:51|0.58944
18:24:52|0.58944
18:24:53|0.58944
18:24:54|0.58944
18:24:55|0.58944
18:24:56|0.58944
18:24:57|0.58944
18:24:58|0.58944
18:24:59|0.58944
18:25:00|0.58944
18:25:01|0.58868
18:25:03|0.58868
18:25:03|0.58868
18:25:04|0.58868
18:25:05|0.58868
18:25:07|0.58868
18:25:08|0.58868
18:25:09|0.58868
18:25:09|0.58868
18:25:11|0.58868
18:25:12|0.58868
18:25:13|0.58868
18:25:15|0.58868
18:25:17|0.58868
18:25:18|0.58868
18:25:19|0.58868
18:25:21|0.58868
18:25:22|0.58868
18:25:23|0.58868
18:25:24|0.58868
18:25:25|0.58868
18:25:26|0.58868
18:25:27|0.58868
18:25:28|0.58868
18:25:30|0.58868
18:25:30|0.58868
18:25:31|0.58868
18:25:32|0.58868
18:25:33|0.58868
18:25:34|0.58868
18:25:35|0.58868
18:25:37|0.58868
18:25:38|0.58868
18:25:39|0.58868
18:25:40|0.58868
18:25:42|0.58868
18:25:43|0.58868
18:25:43|0.58868
18:25:45|0.58868
18:25:45|0.58868
18:25:46|0.58868
18:25:48|0.58868
18:25:48|0.58868
18:25:50|0.58868
18:25:51|0.58868
18:25:52|0.58868
18:25:53|0.58868
18:25:55|0.58868
18:25:56|0.58868
18:25:57|0.58868
18:25:58|0.58868
18:25:59|0.58868
18:26:00|0.58868
18:26:01|0.58868
18:26:02|0.58868
18:26:03|0.58868
18:26:05|0.58868
18:26:05|0.58868
18:26:06|0.58868
18:26:08|0.58868
18:26:09|0.58868
18:26:10|0.58868
18:26:11|0.58789
18:26:12|0.58765
18:26:14|0.58765
18:26:15|0.58758
18:26:16|0.58758
18:26:18|0.58758
18:26:19|0.58758
18:26:21|0.58758
18:26:22|0.58758
18:26:23|0.58758
18:26:25|0.58758
18:26:26|0.58758
18:26:27|0.58758
18:26:29|0.58758
18:26:30|0.58758
18:26:31|0.58846
18:26:32|0.58846
18:26:33|0.58846
18:26:34|0.58846
18:26:35|0.58846
18:26:37|0.58846
18:26:37|0.58846
18:26:38|0.58846
18:26:39|0.58846
18:26:41|0.58846
18:26:41|0.58846
18:26:43|0.58846
18:26:44|0.58846
18:26:45|0.58846
18:26:46|0.58846
18:26:47|0.58846
18:26:48|0.58846
18:26:49|0.58846
18:26:50|0.58846
18:26:51|0.58846
18:26:53|0.58814
18:26:53|0.58814
18:26:55|0.58814
18:26:56|0.5886
18:26:57|0.5886
18:26:58|0.5886
18:26:59|0.5886
18:26:59|0.5886
18:27:01|0.5886
18:27:01|0.5886
18:27:03|0.5886
18:27:04|0.5886
18:27:05|0.5886
18:27:06|0.5886
18:27:07|0.5886
18:27:07|0.5886
18:27:09|0.5886
18:27:09|0.58921
18:27:11|0.58921
18:27:12|0.58921
18:27:13|0.58921
18:27:14|0.58921
18:27:15|0.58919
18:27:17|0.58919
18:27:18|0.58919
18:27:19|0.58919
18:27:20|0.58919
18:27:21|0.58919
18:27:23|0.58919
18:27:23|0.58919
18:27:24|0.58919
18:27:25|0.58919
18:27:27|0.58919
18:27:28|0.58919
18:27:29|0.58919
18:27:30|0.58919
18:27:32|0.58919
18:27:32|0.58919
18:27:33|0.58919
18:27:35|0.58919
18:27:35|0.58919
18:27:36|0.58919
18:27:38|0.58919
18:27:39|0.58919
18:27:40|0.58919
18:27:41|0.58919
18:27:42|0.58919
18:27:43|0.58955
18:27:44|0.58955
18:27:45|0.58955
18:27:47|0.58955
18:27:47|0.58955
18:27:48|0.58955
18:27:49|0.58955
18:27:51|0.58955
18:27:51|0.58955
18:27:53|0.58955
18:27:53|0.58955
18:27:55|0.58955
18:27:56|0.58955
18:27:57|0.58942
18:27:58|0.58942
18:27:59|0.58942
18:28:01|0.58942
18:28:01|0.58942
18:28:02|0.58942
18:28:04|0.58942
18:28:04|0.58942
18:28:05|0.58942
18:28:06|0.58942
18:28:08|0.58942
18:28:09|0.58942
18:28:09|0.58942
18:28:10|0.58942
18:28:12|0.58942
18:28:12|0.58942
18:28:13|0.58942
18:28:14|0.58942
18:28:15|0.58942
18:28:17|0.58942
18:28:18|0.58942
18:28:20|0.58942
18:28:21|0.58942
18:28:23|0.58942
18:28:24|0.58942
18:28:25|0.58942
18:28:26|0.58942
18:28:27|0.58942
18:28:28|0.58942
18:28:29|0.58942
18:28:30|0.58942
18:28:31|0.58942
18:28:32|0.58942
18:28:33|0.58942
18:28:34|0.58942
18:28:35|0.58942
18:28:37|0.58952
18:28:38|0.58952
18:28:39|0.58952
18:28:41|0.58952
18:28:42|0.58952
18:28:43|0.58952
18:28:44|0.58952
18:28:45|0.58952
18:28:46|0.58952
18:28:47|0.58952
18:28:48|0.58952
18:28:49|0.58952
18:28:50|0.58952
18:28:51|0.58952
18:28:53|0.58952
18:28:53|0.58952
18:28:54|0.58952
18:28:56|0.58952
18:28:57|0.58952
18:28:57|0.58952
18:28:59|0.58952
18:29:00|0.58952
18:29:01|0.58952
18:29:02|0.58952
18:29:03|0.58952
18:29:04|0.58952
18:29:05|0.58952
18:29:06|0.58837
18:29:07|0.58837
18:29:08|0.58837
18:29:09|0.58837
18:29:10|0.58837
18:29:11|0.58837
18:29:12|0.58837
18:29:14|0.58837
18:29:14|0.58837
18:29:16|0.58837
18:29:17|0.58837
18:29:18|0.58837
18:29:20|0.58837
18:29:22|0.58837
18:29:23|0.58837
18:29:23|0.58837
18:29:25|0.58837
18:29:25|0.58837
18:29:28|0.58837
18:29:29|0.58837
18:29:30|0.58837
18:29:30|0.58837
18:29:31|0.58837
18:29:33|0.58837
18:29:34|0.58837
18:29:35|0.58837
18:29:37|0.58837
18:29:38|0.58837
18:29:38|0.58837
18:29:40|0.58775
18:29:41|0.58809
18:29:42|0.58809
18:29:42|0.58819
18:29:44|0.58819
18:29:45|0.58819
18:29:46|0.58819
18:29:47|0.58819
18:29:48|0.58819
18:29:49|0.58819
18:29:50|0.5875
18:29:51|0.5875
18:29:52|0.5875
18:29:53|0.5875
18:29:55|0.5875
18:29:56|0.5875
18:29:57|0.5875
18:29:58|0.5875
18:29:59|0.5875
18:30:01|0.5875
18:30:01|0.5875
18:30:03|0.5875
18:30:04|0.58729
18:30:05|0.58729
18:30:06|0.5878
18:30:07|0.5878
18:30:08|0.5878
18:30:09|0.58721
18:30:11|0.58721
18:30:12|0.58721
18:30:13|0.58721
18:30:14|0.58721
18:30:15|0.58749
18:30:16|0.58749
18:30:17|0.58749
18:30:18|0.58749
18:30:19|0.58749
18:30:20|0.58749
18:30:23|0.58749
18:30:23|0.58777
18:30:24|0.58777
18:30:26|0.58777
18:30:27|0.58777
18:30:28|0.58777
18:30:28|0.58777
18:30:30|0.58777
18:30:31|0.58777
18:30:32|0.58777
18:30:33|0.58777
18:30:34|0.58777
18:30:35|0.58777
18:30:36|0.58777
18:30:37|0.58777
18:30:38|0.58777
18:30:39|0.58777
18:30:41|0.58777
18:30:42|0.58777
18:30:42|0.58777
18:30:43|0.58843
18:30:44|0.58843
18:30:45|0.58843
18:30:48|0.58843
18:30:49|0.58843
18:30:49|0.58843
18:30:50|0.58843
18:30:51|0.58843
18:30:52|0.5886
18:30:54|0.5886
18:30:55|0.5886
18:30:56|0.5886
18:30:57|0.5886
18:30:58|0.5886
18:30:59|0.5886
18:31:00|0.5886
18:31:02|0.5886
18:31:03|0.5886
18:31:03|0.5886
18:31:04|0.5886
18:31:06|0.5886
18:31:06|0.5886
18:31:08|0.5886
18:31:09|0.5886
18:31:10|0.5886
18:31:11|0.5886
18:31:12|0.5886
18:31:12|0.5886
18:31:13|0.5886
18:31:15|0.5886
18:31:17|0.5886
18:31:18|0.5886
18:31:19|0.58933
18:31:20|0.58933
18:31:22|0.58933
18:31:23|0.58933
18:31:24|0.58933
18:31:25|0.58933
18:31:26|0.58933
18:31:26|0.58933
18:31:28|0.58933
18:31:29|0.58933
18:31:30|0.58933
18:31:31|0.58933
18:31:32|0.58933
18:31:34|0.58933
18:31:34|0.58933
18:31:36|0.58933
18:31:37|0.58933
18:31:39|0.58933
18:31:39|0.58933
18:31:40|0.5894
18:31:41|0.5894
18:31:42|0.5894
18:31:43|0.5894
18:31:44|0.5894
18:31:45|0.5894
18:31:46|0.58959
18:31:47|0.58959
18:31:48|0.58959
18:31:50|0.58959
18:31:51|0.58959
18:31:52|0.58959
18:31:54|0.58959
18:31:54|0.58915
18:31:55|0.58915
18:31:56|0.58915
18:31:58|0.58915
18:31:59|0.58915
18:32:00|0.58915
18:32:00|0.58915
18:32:01|0.58915
18:32:03|0.58915
18:32:04|0.58915
18:32:05|0.58915
18:32:05|0.58915
18:32:07|0.58915
18:32:09|0.58915
18:32:10|0.58915
18:32:10|0.58915
18:32:12|0.58915
18:32:13|0.58915
18:32:13|0.58915
18:32:15|0.58915
18:32:16|0.58915
18:32:17|0.58915
18:32:18|0.58915
18:32:18|0.58915
18:32:20|0.58915
18:32:22|0.58915
18:32:23|0.58915
18:32:24|0.58915
18:32:25|0.58915
18:32:27|0.58915
18:32:28|0.58915
18:32:28|0.58915
18:32:31|0.58915
18:32:32|0.58915
18:32:32|0.58915
18:32:34|0.58915
18:32:35|0.58915
18:32:36|0.58915
18:32:37|0.58915
18:32:39|0.58915
18:32:40|0.58915
18:32:41|0.58915
18:32:42|0.58915
18:32:44|0.58915
18:32:45|0.58915
18:32:46|0.58915
18:32:47|0.58915
18:32:48|0.58915
18:32:49|0.58915
18:32:50|0.58915
18:32:51|0.58915
18:32:53|0.58915
18:32:53|0.58984
18:32:55|0.58984
18:32:56|0.58984
18:32:57|0.58984
18:32:58|0.59042
18:32:59|0.59009
18:33:00|0.59009
18:33:01|0.59009
18:33:02|0.59009
18:33:04|0.59009
18:33:05|0.59009
18:33:07|0.59009
18:33:07|0.59009
18:33:08|0.59009
18:33:10|0.59009
18:33:11|0.59009
18:33:13|0.59009
18:33:13|0.59009
18:33:14|0.59009
18:33:16|0.59009
18:33:17|0.58969
18:33:17|0.58969
18:33:19|0.58969
18:33:19|0.58969
18:33:21|0.58969
18:33:22|0.58969
18:33:24|0.58969
18:33:26|0.58969
18:33:26|0.58969
18:33:28|0.58969
18:33:28|0.58969
18:33:30|0.58969
18:33:31|0.58969
18:33:32|0.58969
18:33:34|0.58969
18:33:35|0.58969
18:33:35|0.58969
18:33:36|0.58969
18:33:37|0.58969
18:33:38|0.58969
18:33:39|0.58969
18:33:41|0.58969
18:33:43|0.58969
18:33:44|0.58969
18:33:44|0.58969
18:33:46|0.58969
18:33:46|0.58969
18:33:48|0.58969
18:33:49|0.58969
18:33:50|0.58969
18:33:51|0.58969
18:33:53|0.58969
18:33:53|0.58969
18:33:54|0.58969
18:33:56|0.58969
18:33:57|0.58969
18:33:58|0.58969
18:33:58|0.58969
18:34:00|0.58969
18:34:01|0.58969
18:34:02|0.58969
18:34:03|0.58969
18:34:04|0.58969
18:34:05|0.58969
18:34:06|0.58969
18:34:08|0.58969
18:34:09|0.58969
18:34:10|0.58969
18:34:11|0.58969
18:34:12|0.58969
18:34:13|0.58969
18:34:14|0.58969
18:34:15|0.58969
18:34:15|0.58969
18:34:17|0.58969
18:34:17|0.58969
18:34:19|0.58969
18:34:19|0.58969
18:34:20|0.58969
18:34:22|0.58969
18:34:23|0.58969
18:34:24|0.58969
18:34:25|0.58969
18:34:26|0.58969
18:34:28|0.58969
18:34:29|0.58969
18:34:31|0.58969
18:34:32|0.58969
18:34:33|0.58969
18:34:34|0.58969
18:34:35|0.58969
18:34:37|0.58969
18:34:37|0.58969
18:34:39|0.58969
18:34:40|0.58969
18:34:41|0.58969
18:34:42|0.58969
18:34:43|0.58969
18:34:45|0.58969
18:34:45|0.58969
18:34:46|0.58969
18:34:48|0.58969
18:34:48|0.58969
18:34:50|0.58969
18:34:50|0.58969
18:34:51|0.58969
18:34:53|0.58969
18:34:53|0.58969
18:34:55|0.58969
18:34:56|0.58969
18:34:57|0.58969
18:34:59|0.58969
18:35:00|0.58969
18:35:02|0.58969
18:35:02|0.58818
18:35:04|0.58818
18:35:04|0.58818
18:35:05|0.5879
18:35:07|0.5879
18:35:07|0.5879
18:35:09|0.5879
18:35:10|0.5879
18:35:11|0.5879
18:35:12|0.5879
18:35:13|0.5879
18:35:14|0.5879
18:35:15|0.58847
18:35:16|0.58847
18:35:17|0.58847
18:35:18|0.58847
18:35:19|0.58847
18:35:20|0.58847
18:35:22|0.58847
18:35:22|0.58782
18:35:23|0.58782
18:35:26|0.58782
18:35:27|0.58782
18:35:29|0.58782
18:35:30|0.58782
18:35:32|0.58782
18:35:33|0.58782
18:35:34|0.58782
18:35:34|0.58782
18:35:36|0.58782
18:35:37|0.58782
18:35:38|0.58782
18:35:39|0.58782
18:35:40|0.58782
18:35:41|0.58782
18:35:42|0.58782
18:35:43|0.58782
18:35:44|0.58782
18:35:45|0.58782
18:35:47|0.58782
18:35:47|0.58782
18:35:49|0.58782
18:35:50|0.58782
18:35:51|0.58782
18:35:52|0.58782
18:35:53|0.58782
18:35:54|0.58782
18:35:55|0.58782
18:35:57|0.58782
18:35:58|0.58782
18:35:58|0.58782
18:36:01|0.58782
18:36:02|0.58782
18:36:03|0.58782
18:36:03|0.58782
18:36:05|0.58782
18:36:06|0.58904
18:36:07|0.58904
18:36:07|0.58904
18:36:09|0.58904
18:36:10|0.58904
18:36:11|0.58904
18:36:11|0.58904
18:36:13|0.58904
18:36:13|0.58904
18:36:15|0.58904
18:36:16|0.58904
18:36:17|0.58904
18:36:18|0.58904
18:36:20|0.58904
18:36:21|0.58904
18:36:21|0.58798
18:36:23|0.58798
18:36:24|0.58798
18:36:25|0.58798
18:36:26|0.58753
18:36:26|0.58718
18:36:28|0.58695
18:36:29|0.58695
18:36:31|0.58695
18:36:32|0.58695
18:36:33|0.58705
18:36:34|0.58705
18:36:35|0.58705
18:36:36|0.58705
18:36:37|0.58705
18:36:38|0.58705
18:36:40|0.58705
18:36:40|0.58705
18:36:42|0.58705
18:36:42|0.58705
18:36:44|0.58705
18:36:44|0.58705
18:36:46|0.58705
18:36:47|0.58705
18:36:48|0.58705
18:36:49|0.58705
18:36:50|0.58705
18:36:51|0.58705
18:36:52|0.58705
18:36:53|0.58705
18:36:55|0.58705
18:36:57|0.58705
18:36:57|0.58705
18:36:59|0.58705
18:37:00|0.58705
18:37:01|0.58705
18:37:02|0.58705
18:37:02|0.58705
18:37:03|0.58705
18:37:05|0.58705
18:37:06|0.58705
18:37:06|0.58705
18:37:08|0.58705
18:37:08|0.58705
18:37:10|0.58705
18:37:11|0.58705
18:37:12|0.58705
18:37:13|0.58705
18:37:15|0.58705
18:37:15|0.58705
18:37:17|0.58765
18:37:18|0.58765
18:37:19|0.58765
18:37:19|0.58765
18:37:20|0.58765
18:37:21|0.58765
18:37:22|0.58765
18:37:23|0.58765
18:37:25|0.58765
18:37:27|0.58765
18:37:28|0.58765
18:37:28|0.58765
18:37:31|0.58765
18:37:32|0.58765
18:37:32|0.58821
18:37:33|0.58821
18:37:35|0.58821
18:37:36|0.58821
18:37:37|0.58821
18:37:38|0.58821
18:37:40|0.58821
18:37:40|0.58821
18:37:41|0.58821
18:37:42|0.58821
18:37:44|0.58821
18:37:44|0.58821
18:37:46|0.58821
18:37:47|0.58821
18:37:49|0.58773
18:37:49|0.58773
18:37:51|0.58773
18:37:52|0.58773
18:37:53|0.58773
18:37:53|0.58773
18:37:54|0.58773
18:37:55|0.58773
18:37:57|0.58773
18:37:59|0.58705
18:38:00|0.58705
18:38:01|0.58705
18:38:02|0.58705
18:38:03|0.58705
18:38:04|0.58705
18:38:05|0.58705
18:38:06|0.58705
18:38:07|0.58705
18:38:08|0.58705
18:38:10|0.58705
18:38:11|0.58705
18:38:11|0.58705
18:38:13|0.58705
18:38:14|0.58705
18:38:15|0.58705
18:38:16|0.58712
18:38:17|0.58712
18:38:19|0.58712
18:38:20|0.58712
18:38:21|0.58712
18:38:22|0.58712
18:38:24|0.58712
18:38:24|0.58712
18:38:25|0.58712
18:38:27|0.58712
18:38:28|0.58712
18:38:30|0.58712
18:38:30|0.58712
18:38:31|0.58712
18:38:33|0.58712
18:38:34|0.58712
18:38:35|0.58712
18:38:36|0.58712
18:38:38|0.58712
18:38:38|0.58712
18:38:39|0.58712
18:38:40|0.58712
18:38:41|0.58712
18:38:43|0.58712
18:38:43|0.58712
18:38:45|0.58712
18:38:46|0.58712
18:38:46|0.58712
18:38:48|0.58712
18:38:49|0.58712
18:38:49|0.58712
18:38:51|0.58712
18:38:52|0.58712
18:38:53|0.58695
18:38:54|0.58695
18:38:56|0.58695
18:38:57|0.58695
18:38:57|0.58695
18:38:59|0.58695
18:38:59|0.58724
18:39:00|0.58724
18:39:01|0.58724
18:39:02|0.58724
18:39:03|0.58724
18:39:04|0.58724
18:39:06|0.58724
18:39:07|0.58724
18:39:09|0.58724
18:39:09|0.58724
18:39:10|0.58724
18:39:12|0.58724
18:39:12|0.58724
18:39:14|0.58724
18:39:15|0.58724
18:39:16|0.58724
18:39:16|0.58724
18:39:18|0.58724
18:39:19|0.58724
18:39:21|0.58724
18:39:22|0.58724
18:39:23|0.58724
18:39:24|0.58724
18:39:26|0.58724
18:39:27|0.58724
18:39:28|0.58724
18:39:29|0.58724
18:39:31|0.58724
18:39:32|0.58724
18:39:33|0.58724
18:39:34|0.58724
18:39:35|0.58724
18:39:36|0.58724
18:39:37|0.58724
18:39:38|0.58724
18:39:40|0.58724
18:39:40|0.58724
18:39:41|0.58724
18:39:43|0.58724
18:39:43|0.58746
18:39:44|0.58746
18:39:46|0.58746
18:39:46|0.58746
18:39:47|0.58746
18:39:49|0.58746
18:39:49|0.58746
18:39:51|0.58746
18:39:52|0.58746
18:39:52|0.58746
18:39:54|0.58746
18:39:55|0.58746
18:39:56|0.58746
18:39:57|0.58746
18:39:58|0.58746
18:39:59|0.58746
18:40:01|0.58746
18:40:02|0.58746
18:40:03|0.58746
18:40:04|0.58746
18:40:05|0.58746
18:40:06|0.58746
18:40:06|0.58746
18:40:08|0.58746
18:40:09|0.58746
18:40:10|0.58746
18:40:11|0.58746
18:40:12|0.58746
18:40:13|0.58746
18:40:14|0.58746
18:40:16|0.58746
18:40:16|0.58746
18:40:18|0.58746
18:40:18|0.58746
18:40:20|0.58746
18:40:21|0.58746
18:40:22|0.58774
18:40:22|0.58774
18:40:24|0.58774
18:40:25|0.58774
18:40:25|0.58774
18:40:27|0.58774
18:40:27|0.58774
18:40:30|0.58774
18:40:31|0.58774
18:40:33|0.58774
18:40:33|0.58774
18:40:35|0.58708
18:40:36|0.58708
18:40:37|0.58708
18:40:38|0.58708
18:40:39|0.58708
18:40:41|0.58708
18:40:41|0.58708
18:40:42|0.58708
18:40:44|0.58708
18:40:45|0.58708
18:40:46|0.58708
18:40:47|0.58708
18:40:48|0.58708
18:40:49|0.58708
18:40:50|0.58708
18:40:51|0.58708
18:40:52|0.58708
18:40:54|0.58708
18:40:54|0.58708
18:40:55|0.58708
18:40:57|0.58708
18:40:59|0.58708
18:41:00|0.58708
18:41:01|0.58708
18:41:01|0.58767
18:41:03|0.58767
18:41:03|0.58767
18:41:05|0.58767
18:41:06|0.58767
18:41:07|0.58767
18:41:08|0.58767
18:41:09|0.58767
18:41:10|0.58767
18:41:11|0.58767
18:41:12|0.58767
18:41:14|0.58767
18:41:15|0.58767
18:41:16|0.58767
18:41:16|0.58767
18:41:18|0.58767
18:41:18|0.58767
18:41:20|0.58767
18:41:21|0.58767
18:41:22|0.58767
18:41:23|0.58767
18:41:23|0.58767
18:41:25|0.58767
18:41:26|0.58767
18:41:27|0.58767
18:41:28|0.58712
18:41:29|0.58712
18:41:31|0.58712
18:41:32|0.58712
18:41:34|0.58712
18:41:34|0.58712
18:41:35|0.58712
18:41:37|0.58712
18:41:37|0.58712
18:41:38|0.58712
18:41:40|0.58712
18:41:40|0.58668
18:41:41|0.58668
18:41:44|0.58668
18:41:44|0.58668
18:41:46|0.58668
18:41:47|0.58668
18:41:47|0.58668
18:41:48|0.58668
18:41:50|0.58633
18:41:51|0.58633
18:41:51|0.58633
18:41:53|0.58633
18:41:54|0.58633
18:41:55|0.58633
18:41:56|0.58633
18:41:57|0.58633
18:41:58|0.58633
18:41:59|0.58633
18:42:00|0.58633
18:42:01|0.58633
18:42:02|0.58633
18:42:03|0.58633
18:42:04|0.58633
18:42:05|0.58633
18:42:06|0.58659
18:42:07|0.58659
18:42:08|0.58659
18:42:09|0.58659
18:42:10|0.58659
18:42:12|0.58659
18:42:13|0.58659
18:42:13|0.58659
18:42:14|0.58659
18:42:15|0.58659
18:42:17|0.58659
18:42:17|0.58659
18:42:18|0.58659
18:42:19|0.58659
18:42:20|0.58659
18:42:21|0.58659
18:42:23|0.58659
18:42:24|0.58659
18:42:25|0.58659
18:42:26|0.58659
18:42:27|0.58659
18:42:27|0.58659
18:42:28|0.58659
18:42:30|0.58659
18:42:31|0.58601
18:42:33|0.58601
18:42:34|0.58589
18:42:34|0.58589
18:42:35|0.58589
18:42:36|0.58589
18:42:37|0.58589
18:42:39|0.58589
18:42:40|0.58589
18:42:41|0.58589
18:42:43|0.58589
18:42:44|0.58589
18:42:46|0.58589
18:42:46|0.58589
18:42:48|0.58589
18:42:48|0.58589
18:42:50|0.58589
18:42:51|0.58589
18:42:52|0.58589
18:42:53|0.58589
18:42:54|0.58589
18:42:55|0.58589
18:42:56|0.58589
18:42:58|0.58589
18:42:58|0.58589
18:42:59|0.58589
18:43:01|0.58589
18:43:01|0.58589
18:43:02|0.58589
18:43:04|0.58589
18:43:04|0.58589
18:43:06|0.58589
18:43:07|0.58589
18:43:07|0.58589
18:43:09|0.58589
18:43:10|0.58589
18:43:11|0.58589
18:43:12|0.58589
18:43:12|0.58589
18:43:14|0.58589
18:43:14|0.58589
18:43:15|0.58589
18:43:17|0.58589
18:43:18|0.58589
18:43:19|0.58589
18:43:19|0.58589
18:43:21|0.58589
18:43:22|0.58589
18:43:23|0.58589
18:43:25|0.58589
18:43:25|0.58589
18:43:26|0.58589
18:43:27|0.58589
18:43:28|0.58589
18:43:29|0.58589
18:43:30|0.58589
18:43:31|0.58589
18:43:33|0.58589
18:43:34|0.58589
18:43:35|0.58589
18:43:36|0.58589
18:43:37|0.58589
18:43:37|0.58589
18:43:39|0.58589
18:43:41|0.58589
18:43:42|0.58589
18:43:42|0.58589
18:43:44|0.58589
18:43:44|0.58589
18:43:46|0.58589
18:43:47|0.58589
18:43:48|0.58589
18:43:49|0.58589
18:43:50|0.58589
18:43:51|0.58589
18:43:52|0.58614
18:43:53|0.58614
18:43:54|0.58614
18:43:56|0.58614
18:43:57|0.58614
18:43:58|0.58614
18:43:58|0.58614
18:44:00|0.58614
18:44:02|0.58614
18:44:02|0.58614
18:44:04|0.58614
18:44:05|0.58614
18:44:06|0.58614
18:44:06|0.58614
18:44:08|0.58614
18:44:08|0.58614
18:44:10|0.58614
18:44:11|0.58614
18:44:12|0.58614
18:44:13|0.58614
18:44:14|0.58614
18:44:15|0.58614
18:44:16|0.58614
18:44:17|0.58614
18:44:18|0.58614
18:44:19|0.58614
18:44:20|0.58614
18:44:21|0.58614
18:44:22|0.58614
18:44:23|0.58614
18:44:24|0.58614
18:44:25|0.58614
18:44:26|0.58614
18:44:28|0.58614
18:44:29|0.58614
18:44:29|0.58614
18:44:31|0.58614
18:44:31|0.58614
18:44:33|0.58614
18:44:35|0.58614
18:44:36|0.58614
18:44:37|0.58614
18:44:38|0.58614
18:44:39|0.58614
18:44:41|0.58614
18:44:41|0.58614
18:44:42|0.58614
18:44:44|0.58614
18:44:45|0.58614
18:44:45|0.58614
18:44:46|0.58614
18:44:48|0.58614
18:44:49|0.58614
18:44:50|0.58614
18:44:51|0.58614
18:44:52|0.58614
18:44:53|0.58614
18:44:54|0.58614
18:44:55|0.58614
18:44:56|0.58636
18:44:58|0.58636
18:44:59|0.58636
18:45:00|0.58636
18:45:00|0.58636
18:45:02|0.58636
18:45:03|0.58636
18:45:04|0.58636
18:45:05|0.58636
18:45:06|0.58636
18:45:07|0.58636
18:45:09|0.58636
18:45:10|0.58636
18:45:10|0.58636
18:45:11|0.58636
18:45:12|0.58636
18:45:13|0.58636
18:45:14|0.58636
18:45:15|0.58636
18:45:17|0.58636
18:45:18|0.58636
18:45:18|0.58636
18:45:20|0.58636
18:45:21|0.58636
18:45:22|0.58636
18:45:23|0.58636
18:45:24|0.58636
18:45:25|0.58636
18:45:26|0.58636
18:45:27|0.58636
18:45:28|0.58636
18:45:29|0.58659
18:45:30|0.58659
18:45:31|0.58659
18:45:32|0.58659
18:45:33|0.58659
18:45:36|0.58659
18:45:38|0.58659
18:45:38|0.58659
18:45:39|0.58659
18:45:40|0.58659
18:45:42|0.58659
18:45:43|0.58659
18:45:44|0.58642
18:45:45|0.58642
18:45:46|0.58642
18:45:46|0.58642
18:45:48|0.58642
18:45:49|0.58642
18:45:51|0.58642
18:45:51|0.58642
18:45:52|0.58642
18:45:53|0.58642
18:45:55|0.58642
18:45:56|0.58642
18:45:57|0.58642
18:45:58|0.58642
18:45:58|0.58642
18:46:00|0.58642
18:46:01|0.58642
18:46:02|0.58642
18:46:03|0.58642
18:46:04|0.58642
18:46:05|0.58642
18:46:06|0.58642
18:46:06|0.58642
18:46:08|0.58642
18:46:09|0.58642
18:46:09|0.58642
18:46:11|0.58642
18:46:12|0.58642
18:46:13|0.58642
18:46:14|0.58642
18:46:16|0.58642
18:46:17|0.58642
18:46:18|0.58642
18:46:19|0.58642
18:46:20|0.58642
18:46:20|0.58661
18:46:22|0.58661
18:46:23|0.58661
18:46:24|0.58661
18:46:24|0.58661
18:46:26|0.58614
18:46:27|0.58614
18:46:27|0.58614
18:46:29|0.58614
18:46:30|0.58614
18:46:31|0.58614
18:46:31|0.58614
18:46:33|0.58614
18:46:34|0.5857
18:46:36|0.5857
18:46:38|0.5857
18:46:38|0.5857
18:46:39|0.5857
18:46:40|0.5857
18:46:42|0.5857
18:46:43|0.5857
18:46:44|0.5857
18:46:45|0.5857
18:46:46|0.5857
18:46:47|0.5857
18:46:49|0.5857
18:46:50|0.5857
18:46:51|0.5857
18:46:52|0.5857
18:46:53|0.5857
18:46:53|0.5857
18:46:55|0.5857
18:46:56|0.5857
18:46:57|0.5857
18:46:58|0.58587
18:46:59|0.58616
18:47:00|0.58645
18:47:02|0.58645
18:47:02|0.58691
18:47:04|0.58691
18:47:05|0.58691
18:47:05|0.58691
18:47:07|0.58691
18:47:08|0.58691
18:47:09|0.58691
18:47:10|0.58691
18:47:12|0.58691
18:47:12|0.58691
18:47:13|0.58691
18:47:14|0.58685
18:47:16|0.58685
18:47:16|0.58685
18:47:18|0.58685
18:47:19|0.58685
18:47:20|0.58685
18:47:21|0.58685
18:47:22|0.58685
18:47:24|0.58685
18:47:25|0.58685
18:47:26|0.58695
18:47:27|0.58695
18:47:28|0.58695
18:47:29|0.58695
18:47:30|0.58695
18:47:31|0.58695
18:47:32|0.58695
18:47:33|0.58695
18:47:34|0.58695
18:47:36|0.58695
18:47:37|0.58695
18:47:39|0.58695
18:47:39|0.58695
18:47:40|0.58695
18:47:41|0.58695
18:47:43|0.58695
18:47:43|0.58695
18:47:45|0.58695
18:47:46|0.58695
18:47:47|0.58695
18:47:48|0.58695
18:47:49|0.58695
18:47:50|0.58695
18:47:51|0.58695
18:47:52|0.58695
18:47:53|0.58695
18:47:54|0.58695
18:47:55|0.58695
18:47:56|0.58695
18:47:58|0.58695
18:47:58|0.58695
18:48:00|0.58695
18:48:00|0.58695
18:48:02|0.58695
18:48:04|0.58695
18:48:05|0.58695
18:48:05|0.58695
18:48:07|0.58695
18:48:08|0.58695
18:48:09|0.58695
18:48:10|0.58705
18:48:11|0.58705
18:48:12|0.58705
18:48:13|0.58705
18:48:15|0.58705
18:48:16|0.58705
18:48:16|0.58705
18:48:18|0.58705
18:48:18|0.58705
18:48:19|0.58705
18:48:21|0.58705
18:48:22|0.58705
18:48:23|0.58705
18:48:25|0.58705
18:48:25|0.58705
18:48:26|0.58705
18:48:27|0.58705
18:48:29|0.58705
18:48:30|0.58705
18:48:30|0.58705
18:48:33|0.58705
18:48:33|0.58705
18:48:35|0.58705
18:48:36|0.58705
18:48:36|0.58705
18:48:38|0.58705
18:48:39|0.58705
18:48:41|0.58705
18:48:42|0.58705
18:48:43|0.58705
18:48:44|0.58705
18:48:45|0.58705
18:48:47|0.58705
18:48:47|0.58705
18:48:48|0.58705
18:48:50|0.58705
18:48:51|0.58705
18:48:52|0.58705
18:48:53|0.58705
18:48:54|0.58705
18:48:55|0.58705
18:48:56|0.58705
18:48:57|0.58705
18:48:58|0.58705
18:48:59|0.58705
18:49:00|0.58705
18:49:02|0.58705
18:49:02|0.58732
18:49:03|0.58732
18:49:05|0.58732
18:49:07|0.58732
18:49:07|0.58732
18:49:09|0.58732
18:49:10|0.58732
18:49:12|0.58732
18:49:14|0.58732
18:49:14|0.58732
18:49:15|0.58732
18:49:16|0.58732
18:49:17|0.58732
18:49:18|0.58732
18:49:20|0.58732
18:49:20|0.58732
18:49:23|0.58732
18:49:24|0.58732
18:49:25|0.58732
18:49:26|0.58732
18:49:28|0.58707
18:49:29|0.58708
18:49:31|0.58677
18:49:33|0.58677
18:49:34|0.58706
18:49:36|0.58706
18:49:38|0.58706
18:49:39|0.58706
18:49:41|0.58706
18:49:42|0.58706
18:49:43|0.58706
18:49:44|0.58706
18:49:46|0.58706
18:49:47|0.58706
18:49:49|0.58706
18:49:50|0.58706
18:49:50|0.58706
18:49:52|0.58706
18:49:53|0.58706
18:49:55|0.58706
18:49:56|0.58706
18:49:58|0.58696
18:49:59|0.58696
18:50:00|0.58696
18:50:01|0.58696
18:50:01|0.58696
18:50:02|0.58696
18:50:04|0.58696
18:50:05|0.58696
18:50:05|0.58696
18:50:07|0.58696
18:50:08|0.58696
18:50:10|0.58696
18:50:11|0.58696
18:50:12|0.58696
18:50:13|0.58685
18:50:14|0.58685
18:50:15|0.58685
18:50:16|0.58685
18:50:17|0.58714
18:50:18|0.58714
18:50:20|0.58714
18:50:21|0.58714
18:50:22|0.58714
18:50:22|0.58714
18:50:25|0.58714
18:50:26|0.58714
18:50:27|0.58714
18:50:28|0.58714
18:50:29|0.58714
18:50:30|0.58714
18:50:31|0.58714
18:50:32|0.58714
18:50:34|0.58714
18:50:34|0.58714
18:50:36|0.58657
18:50:37|0.58657
18:50:38|0.58657
18:50:39|0.58653
18:50:40|0.58653
18:50:41|0.58653
18:50:43|0.58653
18:50:43|0.58653
18:50:45|0.58653
18:50:46|0.58653
18:50:47|0.58653
18:50:48|0.58615
18:50:49|0.58615
18:50:50|0.58615
18:50:51|0.58615
18:50:52|0.58615
18:50:53|0.58615
18:50:54|0.58615
18:50:56|0.58615
18:50:57|0.58615
18:50:58|0.58593
18:50:59|0.58558
18:51:00|0.58518
18:51:01|0.58518
18:51:01|0.58518
18:51:03|0.58518
18:51:04|0.58518
18:51:05|0.58518
18:51:06|0.58576
18:51:08|0.58539
18:51:09|0.58539
18:51:10|0.58539
18:51:10|0.58539
18:51:11|0.58539
18:51:13|0.58539
18:51:14|0.58539
18:51:15|0.58539
18:51:16|0.58539
18:51:17|0.58539
18:51:18|0.58539
18:51:20|0.58539
18:51:20|0.58539
18:51:22|0.58539
18:51:23|0.58539
18:51:23|0.58539
18:51:25|0.58539
18:51:26|0.58539
18:51:28|0.58539
18:51:30|0.58539
18:51:31|0.58539
18:51:31|0.58539
18:51:33|0.58539
18:51:34|0.58539
18:51:36|0.58539
18:51:37|0.58539
18:51:38|0.58539
18:51:40|0.58539
18:51:40|0.58539
18:51:41|0.58539
18:51:43|0.58539
18:51:44|0.58539
18:51:44|0.58539
18:51:45|0.58539
18:51:46|0.58539
18:51:48|0.58539
18:51:49|0.58539
18:51:51|0.58539
18:51:52|0.58539
18:51:53|0.58539
18:51:54|0.58539
18:51:55|0.58539
18:51:56|0.58539
18:51:57|0.58539
18:51:58|0.58539
18:51:59|0.58539
18:52:00|0.58539
18:52:01|0.58539
18:52:02|0.58539
18:52:03|0.58539
18:52:04|0.58539
18:52:05|0.58539
18:52:06|0.58599
18:52:07|0.58599
18:52:09|0.58599
18:52:09|0.58599
18:52:10|0.58616
18:52:11|0.58616
18:52:13|0.58616
18:52:14|0.58616
18:52:15|0.58616
18:52:16|0.58616
18:52:17|0.58599
18:52:19|0.58599
18:52:20|0.58599
18:52:21|0.58599
18:52:23|0.58599
18:52:24|0.58599
18:52:25|0.58599
18:52:26|0.58599
18:52:27|0.58599
18:52:29|0.58599
18:52:29|0.58599
18:52:31|0.58599
18:52:32|0.58599
18:52:33|0.58599
18:52:34|0.58599
18:52:35|0.58599
18:52:36|0.58599
18:52:37|0.58599
18:52:38|0.58599
18:52:39|0.58599
18:52:41|0.58599
18:52:41|0.58599
18:52:43|0.58599
18:52:44|0.58599
18:52:45|0.58599
18:52:47|0.58599
18:52:47|0.58599
18:52:49|0.58599
18:52:49|0.58617
18:52:51|0.58617
18:52:52|0.58617
18:52:52|0.58617
18:52:53|0.58617
18:52:55|0.58617
18:52:55|0.58617
18:52:57|0.58617
18:52:58|0.58617
18:52:59|0.58617
18:53:00|0.58617
18:53:01|0.58617
18:53:02|0.58617
18:53:03|0.58617
18:53:04|0.58586
18:53:05|0.58586
18:53:07|0.58534
18:53:07|0.58534
18:53:08|0.58534
18:53:09|0.58534
18:53:11|0.58534
18:53:11|0.58534
18:53:13|0.58534
18:53:14|0.58534
18:53:15|0.58534
18:53:16|0.58534
18:53:17|0.58534
18:53:18|0.58534
18:53:20|0.58534
18:53:21|0.58534
18:53:21|0.58534
18:53:22|0.58557
18:53:24|0.58557
18:53:24|0.58557
18:53:26|0.58557
18:53:26|0.58557
18:53:27|0.58557
18:53:29|0.58557
18:53:29|0.58557
18:53:31|0.58557
18:53:32|0.58557
18:53:33|0.58557
18:53:34|0.58557
18:53:35|0.58557
18:53:36|0.58557
18:53:37|0.58557
18:53:39|0.58557
18:53:40|0.58557
18:53:41|0.58557
18:53:42|0.58557
18:53:43|0.58557
18:53:44|0.58557
18:53:45|0.58557
18:53:45|0.58557
18:53:47|0.58557
18:53:47|0.58557
18:53:49|0.58557
18:53:50|0.58557
18:53:51|0.58557
18:53:52|0.58557
18:53:54|0.58557
18:53:55|0.58557
18:53:56|0.58557
18:53:58|0.58557
18:53:59|0.58557
18:53:59|0.58557
18:54:01|0.58557
18:54:02|0.58557
18:54:03|0.58557
18:54:04|0.58557
18:54:05|0.58557
18:54:06|0.58557
18:54:07|0.58558
18:54:08|0.58558
18:54:10|0.58558
18:54:11|0.58558
18:54:13|0.58558
18:54:13|0.58558
18:54:16|0.58574
18:54:17|0.58574
18:54:17|0.58574
18:54:18|0.58574
18:54:20|0.58574
18:54:22|0.58574
18:54:24|0.58574
18:54:24|0.58605
18:54:27|0.58605
18:54:28|0.58605
18:54:28|0.58605
18:54:30|0.58605
18:54:31|0.58605
18:54:32|0.58605
18:54:32|0.58605
18:54:34|0.58614
18:54:35|0.58614
18:54:36|0.58614
18:54:37|0.58614
18:54:38|0.58614
18:54:40|0.58618
18:54:42|0.58618
18:54:43|0.58618
18:54:44|0.58618
18:54:45|0.58618
18:54:45|0.58618
18:54:47|0.58618
18:54:48|0.58618
18:54:49|0.58618
18:54:50|0.58618
18:54:51|0.58618
18:54:53|0.58618
18:54:54|0.58618
18:54:56|0.58618
18:54:57|0.58618
18:54:58|0.58618
18:54:59|0.58618
18:55:01|0.58618
18:55:02|0.58653
18:55:02|0.58653
18:55:04|0.58653
18:55:05|0.58653
18:55:06|0.58653
18:55:08|0.58653
18:55:08|0.58653
18:55:10|0.58724
18:55:11|0.58724
18:55:12|0.58724
18:55:13|0.58758
18:55:14|0.58773
18:55:15|0.58773
18:55:17|0.58773
18:55:18|0.5877
18:55:18|0.5877
18:55:20|0.5877
18:55:21|0.5877
18:55:22|0.5877
18:55:23|0.5877
18:55:24|0.5877
18:55:25|0.5877
18:55:26|0.5877
18:55:28|0.5877
18:55:29|0.5877
18:55:29|0.58788
18:55:30|0.58788
18:55:31|0.58788
18:55:33|0.58788
18:55:34|0.58788
18:55:35|0.58788
18:55:36|0.58788
18:55:37|0.58788
18:55:37|0.58788
18:55:39|0.58788
18:55:41|0.58788
18:55:42|0.58788
18:55:43|0.58788
18:55:45|0.58788
18:55:46|0.58788
18:55:47|0.58788
18:55:48|0.58788
18:55:49|0.58788
18:55:51|0.58788
18:55:51|0.58788
18:55:53|0.58788
18:55:53|0.58782
18:55:55|0.58782
18:55:55|0.58782
18:55:57|0.58782
18:55:58|0.58782
18:55:59|0.58759
18:55:59|0.58759
18:56:01|0.58759
18:56:02|0.58759
18:56:03|0.58759
18:56:03|0.58759
18:56:05|0.58759
18:56:06|0.58712
18:56:07|0.58712
18:56:08|0.58712
18:56:09|0.58759
18:56:10|0.58759
18:56:11|0.58795
18:56:13|0.58795
18:56:14|0.58795
18:56:15|0.58795
18:56:16|0.58795
18:56:17|0.58781
18:56:18|0.58781
18:56:19|0.58781
18:56:20|0.58781
18:56:21|0.58781
18:56:22|0.5875
18:56:23|0.5875
18:56:25|0.5875
18:56:25|0.5875
18:56:27|0.5875
18:56:28|0.5875
18:56:29|0.5875
18:56:30|0.5875
18:56:31|0.5875
18:56:31|0.58733
18:56:32|0.58733
18:56:34|0.58733
18:56:35|0.58733
18:56:37|0.58733
18:56:39|0.58733
18:56:40|0.58678
18:56:41|0.58678
18:56:42|0.58678
18:56:43|0.58678
18:56:45|0.5874
18:56:46|0.5874
18:56:47|0.5874
18:56:48|0.5874
18:56:49|0.5874
18:56:50|0.5874
18:56:52|0.58762
18:56:53|0.58762
18:56:53|0.58762
18:56:55|0.58762
18:56:55|0.58762
18:56:57|0.58779
18:56:58|0.58779
18:56:59|0.58779
18:57:01|0.58779
18:57:01|0.58779
18:57:02|0.58779
18:57:03|0.58779
18:57:04|0.58764
18:57:06|0.5871
18:57:07|0.5871
18:57:07|0.5871
18:57:09|0.5871
18:57:10|0.58708
18:57:11|0.58708
18:57:11|0.58708
18:57:13|0.58708
18:57:14|0.58708
18:57:15|0.58708
18:57:16|0.58708
18:57:17|0.58708
18:57:18|0.58688
18:57:19|0.58688
18:57:20|0.58688
18:57:21|0.58688
18:57:22|0.58688
18:57:23|0.58684
18:57:24|0.58684
18:57:25|0.58684
18:57:27|0.58684
18:57:28|0.58655
18:57:29|0.58655
18:57:30|0.58673
18:57:32|0.58673
18:57:32|0.58673
18:57:34|0.58673
18:57:34|0.58673
18:57:36|0.58673
18:57:37|0.58683
18:57:38|0.58679
18:57:39|0.58679
18:57:40|0.58679
18:57:41|0.58679
18:57:43|0.58679
18:57:43|0.58679
18:57:45|0.58679
18:57:46|0.58679
18:57:48|0.58713
18:57:49|0.58713
18:57:49|0.58713
18:57:51|0.58713
18:57:52|0.58713
18:57:53|0.58713
18:57:54|0.58713
18:57:56|0.58713
18:57:57|0.58713
18:57:58|0.58713
18:57:58|0.58713
18:57:59|0.58713
18:58:01|0.58713
18:58:02|0.5872
18:58:03|0.5872
18:58:04|0.5872
18:58:05|0.58697
18:58:06|0.58697
18:58:07|0.58697
18:58:08|0.58703
18:58:09|0.58703
18:58:09|0.58703
18:58:11|0.58703
18:58:12|0.58703
18:58:13|0.58703
18:58:14|0.58744
18:58:15|0.58744
18:58:16|0.58744
18:58:16|0.58744
18:58:18|0.58744
18:58:18|0.58744
18:58:20|0.58744
18:58:21|0.58744
18:58:22|0.58744
18:58:23|0.58744
18:58:24|0.58744
18:58:25|0.58744
18:58:27|0.58744
18:58:28|0.58744
18:58:29|0.58744
18:58:30|0.58744
18:58:31|0.58744
18:58:32|0.58744
18:58:33|0.58744
18:58:34|0.58744
18:58:35|0.58743
18:58:36|0.58743
18:58:37|0.58743
18:58:40|0.58743
18:58:40|0.58743
18:58:42|0.58743
18:58:42|0.58743
18:58:43|0.58743
18:58:45|0.58743
18:58:46|0.58743
18:58:48|0.58743
18:58:49|0.58743
18:58:50|0.58743
18:58:51|0.58743
18:58:52|0.58743
18:58:53|0.58743
18:58:54|0.58743
18:58:55|0.58743
18:58:56|0.58743
18:58:57|0.58743
18:58:58|0.58743
18:59:00|0.58743
18:59:00|0.58743
18:59:01|0.58743
18:59:03|0.58738
18:59:03|0.58738
18:59:05|0.58738
18:59:06|0.58738
18:59:06|0.58738
18:59:08|0.58738
18:59:09|0.58738
18:59:10|0.58738
18:59:11|0.58738
18:59:12|0.58738
18:59:13|0.58738
18:59:14|0.58738
18:59:15|0.58738
18:59:17|0.58738
18:59:17|0.58673
18:59:18|0.58673
18:59:19|0.58673
18:59:20|0.58673
18:59:22|0.58673
18:59:23|0.58673
18:59:24|0.58673
18:59:25|0.58673
18:59:26|0.58673
18:59:27|0.58673
18:59:28|0.58673
18:59:29|0.58673
18:59:31|0.58673
18:59:31|0.58673
18:59:32|0.58673
18:59:33|0.58673
18:59:35|0.58673
18:59:35|0.58673
18:59:37|0.58673
18:59:38|0.58673
18:59:40|0.58673
18:59:41|0.58673
18:59:42|0.58673
18:59:43|0.58673
18:59:45|0.58673
18:59:46|0.58673
18:59:47|0.58673
18:59:49|0.58673
18:59:50|0.58673
18:59:51|0.58673
18:59:52|0.58673
18:59:54|0.58673
18:59:55|0.58673
18:59:56|0.58673
18:59:56|0.58673
18:59:58|0.58673
18:59:59|0.58673
19:00:01|0.58673
19:00:02|0.58673
19:00:03|0.5866
19:00:05|0.5866
19:00:05|0.58678
19:00:06|0.58677
19:00:08|0.58652
19:00:09|0.58652
19:00:10|0.58652
19:00:11|0.58652
19:00:12|0.58678
19:00:13|0.58678
19:00:14|0.58678
19:00:15|0.58678
19:00:16|0.58678
19:00:17|0.58678
19:00:18|0.58678
19:00:20|0.58678
19:00:20|0.58678
19:00:22|0.58678
19:00:23|0.58678
19:00:24|0.5862
19:00:26|0.58629
19:00:26|0.58629
19:00:27|0.58629
19:00:28|0.58629
19:00:29|0.58629
19:00:31|0.58629
19:00:31|0.58557
19:00:32|0.58557
19:00:34|0.58557
19:00:34|0.58557
19:00:35|0.58557
19:00:37|0.58557
19:00:37|0.58557
19:00:39|0.58557
19:00:40|0.58557
19:00:41|0.58557
19:00:43|0.58608
19:00:44|0.58614
19:00:46|0.58614
19:00:47|0.58614
19:00:48|0.58614
19:00:49|0.58614
19:00:50|0.58614
19:00:52|0.58614
19:00:54|0.58703
19:00:54|0.58703
19:00:55|0.58703
19:00:57|0.58703
19:00:58|0.58703
19:01:00|0.58703
19:01:01|0.58703
19:01:01|0.58732
19:01:02|0.58733
19:01:03|0.58733
19:01:04|0.58733
19:01:05|0.58733
19:01:07|0.58733
19:01:07|0.58733
19:01:09|0.58733
19:01:10|0.58733
19:01:11|0.58733
19:01:12|0.58733
19:01:13|0.58733
19:01:14|0.58733
19:01:15|0.58733
19:01:17|0.58733
19:01:17|0.58733
19:01:19|0.58733
19:01:20|0.58733
19:01:21|0.58733
19:01:22|0.58733
19:01:23|0.58733
19:01:24|0.58733
19:01:25|0.58733
19:01:26|0.5875
19:01:27|0.5875
19:01:29|0.5875
19:01:29|0.5875
19:01:31|0.5875
19:01:31|0.5875
19:01:32|0.5871
19:01:34|0.5871
19:01:35|0.5871
19:01:36|0.5871
19:01:37|0.58708
19:01:37|0.58708
19:01:39|0.58708
19:01:40|0.58708
19:01:42|0.58708
19:01:44|0.58708
19:01:44|0.58796
19:01:46|0.58796
19:01:47|0.58885
19:01:48|0.58885
19:01:49|0.58885
19:01:51|0.58885
19:01:51|0.58885
19:01:53|0.58886
19:01:54|0.58886
19:01:55|0.58896
19:01:56|0.58896
19:01:57|0.58942
19:01:58|0.58971
19:01:59|0.58944
19:02:00|0.58909
19:02:01|0.58909
19:02:02|0.58869
19:02:03|0.58811
19:02:04|0.58811
19:02:05|0.58811
19:02:06|0.58749
19:02:07|0.58775
19:02:09|0.58775
19:02:10|0.58775
19:02:11|0.58833
19:02:12|0.58833
19:02:13|0.58833
19:02:15|0.58833
19:02:15|0.58833
19:02:17|0.58833
19:02:17|0.58833
19:02:18|0.58738
19:02:20|0.58738
19:02:20|0.58738
19:02:21|0.58738
19:02:22|0.58718
19:02:23|0.58718
19:02:24|0.58718
19:02:25|0.58718
19:02:26|0.5869
19:02:28|0.58687
19:02:29|0.58687
19:02:30|0.58687
19:02:31|0.58687
19:02:32|0.58687
19:02:33|0.58687
19:02:34|0.58687
19:02:35|0.58687
19:02:36|0.58687
19:02:37|0.58687
19:02:38|0.58687
19:02:40|0.58687
19:02:40|0.58687
19:02:43|0.58687
19:02:44|0.58687
19:02:45|0.58687
19:02:46|0.58687
19:02:48|0.58687
19:02:48|0.58687
19:02:50|0.58687
19:02:50|0.58687
19:02:51|0.58687
19:02:53|0.58687
19:02:53|0.58687
19:02:56|0.58687
19:02:57|0.58687
19:02:57|0.58687
19:02:58|0.58687
19:02:59|0.58687
19:03:00|0.58687
19:03:02|0.58687
19:03:03|0.58687
19:03:04|0.58687
19:03:05|0.58687
19:03:06|0.58687
19:03:07|0.58829
19:03:08|0.58829
19:03:09|0.58829
19:03:10|0.58829
19:03:11|0.58829
19:03:12|0.58829
19:03:14|0.58829
19:03:15|0.58829
19:03:16|0.58829
19:03:17|0.58829
19:03:18|0.58829
19:03:19|0.58829
19:03:20|0.58829
19:03:21|0.58829
19:03:22|0.58829
19:03:23|0.58829
19:03:25|0.58829
19:03:26|0.58829
19:03:26|0.58829
19:03:28|0.58829
19:03:29|0.58829
19:03:30|0.58829
19:03:31|0.58829
19:03:32|0.58829
19:03:33|0.58829
19:03:34|0.58829
19:03:35|0.58829
19:03:36|0.58829
19:03:37|0.58829
19:03:39|0.58829
19:03:39|0.58829
19:03:40|0.58829
19:03:41|0.58829
19:03:43|0.58829
19:03:45|0.58829
19:03:47|0.58829
19:03:47|0.58829
19:03:49|0.58829
19:03:51|0.58829
19:03:51|0.58829
19:03:53|0.58829
19:03:54|0.58829
19:03:55|0.58829
19:03:56|0.58829
19:03:57|0.58829
19:03:58|0.58829
19:03:59|0.58829
19:04:00|0.58829
19:04:02|0.58829
19:04:02|0.58829
19:04:04|0.58829
19:04:04|0.58829
19:04:06|0.58829
19:04:07|0.58829
19:04:08|0.58829
19:04:10|0.58819
19:04:10|0.58819
19:04:11|0.58819
19:04:13|0.58819
19:04:14|0.58819
19:04:15|0.58882
19:04:15|0.58882
19:04:17|0.58882
19:04:18|0.58882
19:04:18|0.58882
19:04:20|0.58882
19:04:21|0.58882
19:04:22|0.58882
19:04:22|0.58882
19:04:24|0.58882
19:04:25|0.58882
19:04:26|0.58882
19:04:27|0.58882
19:04:28|0.58882
19:04:29|0.58882
19:04:31|0.58882
19:04:32|0.58882
19:04:33|0.58882
19:04:34|0.58882
19:04:35|0.58882
19:04:36|0.58882
19:04:38|0.58882
19:04:39|0.58882
19:04:39|0.58882
19:04:41|0.58882
19:04:42|0.58882
19:04:43|0.58845
19:04:44|0.58845
19:04:45|0.58845
19:04:46|0.58845
19:04:48|0.58845
19:04:49|0.58845
19:04:51|0.58845
19:04:51|0.58845
19:04:52|0.58845
19:04:54|0.58845
19:04:55|0.58845
19:04:56|0.58845
19:04:57|0.58845
19:04:58|0.58845
19:05:00|0.58845
19:05:00|0.58845
19:05:01|0.58845
19:05:02|0.58845
19:05:03|0.58824
19:05:04|0.58824
19:05:05|0.58824
19:05:06|0.58824
19:05:07|0.58824
19:05:08|0.58824
19:05:09|0.58824
19:05:11|0.58824
19:05:12|0.58824
19:05:13|0.58824
19:05:14|0.58824
19:05:16|0.58824
19:05:17|0.58824
19:05:18|0.58824
19:05:19|0.58824
19:05:20|0.58824
19:05:21|0.58824
19:05:22|0.58789
19:05:23|0.58789
19:05:24|0.58789
19:05:25|0.58789
19:05:26|0.58789
19:05:27|0.58789
19:05:28|0.58789
19:05:30|0.58789
19:05:30|0.58789
19:05:32|0.58789
19:05:32|0.58789
19:05:34|0.58789
19:05:34|0.58789
19:05:35|0.58789
19:05:36|0.58805
19:05:38|0.58805
19:05:39|0.58805
19:05:40|0.58805
19:05:42|0.58805
19:05:42|0.58805
19:05:44|0.58805
19:05:44|0.58805
19:05:46|0.58805
19:05:47|0.58805
19:05:49|0.58805
19:05:50|0.58805
19:05:52|0.58805
19:05:53|0.58805
19:05:54|0.58805
19:05:55|0.58805
19:05:56|0.58805
19:05:58|0.58805
19:05:58|0.58805
19:06:00|0.58805
19:06:01|0.58805
19:06:01|0.58805
19:06:03|0.58805
19:06:04|0.58805
19:06:06|0.58805
19:06:06|0.58805
19:06:07|0.58805
19:06:08|0.58805
19:06:10|0.58805
19:06:11|0.58805
19:06:12|0.58805
19:06:13|0.58805
19:06:15|0.58805
19:06:15|0.58805
19:06:16|0.58805
19:06:17|0.58805
19:06:18|0.58805
19:06:20|0.58805
19:06:20|0.58805
19:06:22|0.58805
19:06:23|0.58805
19:06:23|0.58719
19:06:25|0.58719
19:06:25|0.5874
19:06:28|0.5874
19:06:28|0.5874
19:06:29|0.5874
19:06:30|0.5874
19:06:32|0.5874
19:06:33|0.5874
19:06:34|0.5874
19:06:35|0.5874
19:06:37|0.5874
19:06:37|0.5874
19:06:38|0.5874
19:06:40|0.5874
19:06:40|0.5874
19:06:42|0.5874
19:06:42|0.5874
19:06:43|0.5874
19:06:44|0.5874
19:06:46|0.5874
19:06:47|0.5874
19:06:49|0.5874
19:06:50|0.5874
19:06:51|0.5874
19:06:52|0.5874
19:06:53|0.5874
19:06:55|0.5874
19:06:56|0.5874
19:06:57|0.5874
19:06:58|0.5874
19:06:59|0.5874
19:07:01|0.5874
19:07:02|0.5874
19:07:03|0.5874
19:07:04|0.5874
19:07:05|0.5874
19:07:06|0.5874
19:07:07|0.5874
19:07:09|0.5874
19:07:10|0.5874
19:07:11|0.5874
19:07:12|0.5874
19:07:13|0.5874
19:07:14|0.5874
19:07:15|0.5874
19:07:17|0.5874
19:07:17|0.5884
19:07:19|0.5884
19:07:20|0.5884
19:07:20|0.5884
19:07:22|0.5884
19:07:23|0.5884
19:07:24|0.5884
19:07:25|0.5884
19:07:26|0.5884
19:07:27|0.5884
19:07:28|0.5884
19:07:29|0.5884
19:07:30|0.5884
19:07:32|0.5884
19:07:32|0.5884
19:07:33|0.5884
19:07:34|0.5884
19:07:35|0.58821
19:07:37|0.58821
19:07:38|0.58821
19:07:38|0.58821
19:07:39|0.58821
19:07:40|0.58821
19:07:41|0.58821
19:07:42|0.58821
19:07:44|0.58821
19:07:45|0.58821
19:07:46|0.58821
19:07:47|0.58821
19:07:48|0.58821
19:07:49|0.58821
19:07:50|0.58821
19:07:51|0.58821
19:07:52|0.58821
19:07:54|0.58821
19:07:54|0.58821
19:07:56|0.58821
19:07:56|0.58821
19:07:58|0.58821
19:07:58|0.58821
19:08:00|0.58821
19:08:01|0.58821
19:08:02|0.58821
19:08:04|0.58821
19:08:04|0.58821
19:08:05|0.58743
19:08:07|0.58743
19:08:08|0.58743
19:08:09|0.58743
19:08:10|0.58743
19:08:12|0.58743
19:08:13|0.58743
19:08:13|0.58743
19:08:15|0.58743
19:08:16|0.58743
19:08:17|0.58743
19:08:18|0.58743
19:08:19|0.58743
19:08:20|0.58743
19:08:21|0.58743
19:08:22|0.58743
19:08:23|0.58743
19:08:24|0.58743
19:08:25|0.58743
19:08:26|0.58743
19:08:27|0.58794
19:08:28|0.58794
19:08:29|0.58794
19:08:31|0.58794
19:08:31|0.58794
19:08:33|0.58794
19:08:33|0.58794
19:08:34|0.58794
19:08:35|0.58794
19:08:36|0.58794
19:08:38|0.58771
19:08:38|0.58771
19:08:39|0.58771
19:08:41|0.58771
19:08:42|0.58771
19:08:43|0.58771
19:08:45|0.58771
19:08:46|0.58771
19:08:47|0.58771
19:08:48|0.58771
19:08:49|0.58771
19:08:51|0.58771
19:08:52|0.58771
19:08:54|0.58771
19:08:55|0.58771
19:08:56|0.58771
19:08:58|0.58733
19:09:00|0.58733
19:09:01|0.58733
19:09:02|0.58733
19:09:02|0.58732
19:09:04|0.58725
19:09:05|0.58731
19:09:06|0.58731
19:09:06|0.58731
19:09:08|0.58731
19:09:08|0.58731
19:09:10|0.58731
19:09:10|0.58731
19:09:11|0.58731
19:09:14|0.58731
19:09:15|0.58731
19:09:16|0.58731
19:09:17|0.58731
19:09:18|0.58731
19:09:20|0.58731
19:09:21|0.58717
19:09:22|0.58717
19:09:23|0.58717
19:09:24|0.58782
19:09:26|0.58782
19:09:27|0.58782
19:09:28|0.58782
19:09:29|0.58782
19:09:30|0.58782
19:09:31|0.58782
19:09:32|0.58782
19:09:33|0.58782
19:09:34|0.58782
19:09:35|0.58782
19:09:36|0.58782
19:09:37|0.58782
19:09:38|0.58782
19:09:39|0.58782
19:09:40|0.58782
19:09:42|0.58782
19:09:42|0.58782
19:09:43|0.58844
19:09:45|0.58844
19:09:45|0.58844
19:09:46|0.58844
19:09:47|0.58844
19:09:49|0.58844
19:09:51|0.58844
19:09:52|0.58844
19:09:53|0.58844
19:09:55|0.58844
19:09:57|0.58844
19:09:58|0.58844
19:09:59|0.58844
19:10:00|0.58844
19:10:01|0.58844
19:10:03|0.58844
19:10:03|0.58844
19:10:05|0.58844
19:10:06|0.58844
19:10:06|0.58844
19:10:08|0.58844
19:10:09|0.58844
19:10:10|0.58844
19:10:11|0.58844
19:10:11|0.58727
19:10:13|0.58727
19:10:14|0.58727
19:10:15|0.58727
19:10:16|0.58727
19:10:18|0.58727
19:10:18|0.5876
19:10:19|0.5876
19:10:20|0.5876
19:10:21|0.5876
19:10:22|0.5876
19:10:23|0.5876
19:10:25|0.5876
19:10:25|0.5876
19:10:26|0.5876
19:10:28|0.5876
19:10:28|0.58811
19:10:29|0.58811
19:10:30|0.58811
19:10:31|0.58811
19:10:32|0.58811
19:10:33|0.58811
19:10:35|0.58811
19:10:35|0.58811
19:10:36|0.58811
19:10:38|0.58811
19:10:38|0.58811
19:10:39|0.58811
19:10:41|0.58811
19:10:42|0.58811
19:10:42|0.58811
19:10:44|0.58811
19:10:44|0.58811
19:10:46|0.58811
19:10:47|0.58811
19:10:49|0.58811
19:10:50|0.58811
19:10:52|0.58811
19:10:54|0.58811
19:10:55|0.58821
19:10:56|0.58821
19:10:57|0.58821
19:10:58|0.58821
19:10:59|0.58821
19:11:00|0.58846
19:11:02|0.58836
19:11:03|0.58836
19:11:03|0.58836
19:11:04|0.58836
19:11:06|0.58836
19:11:06|0.58836
19:11:09|0.58836
19:11:09|0.58836
19:11:10|0.58836
19:11:12|0.58836
19:11:12|0.58836
19:11:13|0.58836
19:11:15|0.58836
19:11:16|0.58836
19:11:17|0.58836
19:11:18|0.58836
19:11:20|0.58836
19:11:21|0.58836
19:11:22|0.58836
19:11:23|0.58836
19:11:23|0.58836
19:11:25|0.58836
19:11:26|0.58836
19:11:27|0.58836
19:11:28|0.58836
19:11:28|0.58836
19:11:30|0.58836
19:11:32|0.58894
19:11:32|0.58894
19:11:33|0.58894
19:11:35|0.58894
19:11:36|0.58894
19:11:37|0.58894
19:11:38|0.58894
19:11:39|0.58894
19:11:40|0.58894
19:11:41|0.58894
19:11:42|0.58894
19:11:44|0.58894
19:11:44|0.58894
19:11:45|0.58894
19:11:47|0.58894
19:11:48|0.58894
19:11:49|0.58894
19:11:50|0.58894
19:11:52|0.58894
19:11:52|0.58894
19:11:54|0.58894
19:11:54|0.58894
19:11:57|0.58894
19:11:58|0.58894
19:11:59|0.58894
19:12:00|0.58894
19:12:01|0.58894
19:12:02|0.58894
19:12:03|0.58894
19:12:04|0.58894
19:12:06|0.58894
19:12:07|0.58894
19:12:07|0.58894
19:12:08|0.58894
19:12:09|0.58894
19:12:10|0.58894
19:12:12|0.58894
19:12:13|0.58894
19:12:14|0.58894
19:12:15|0.58894
19:12:15|0.58894
19:12:17|0.58894
19:12:18|0.58894
19:12:20|0.59058
19:12:20|0.59058
19:12:21|0.59058
19:12:23|0.59058
19:12:24|0.59058
19:12:26|0.59058
19:12:26|0.59058
19:12:28|0.59058
19:12:29|0.59058
19:12:30|0.59058
19:12:31|0.59058
19:12:32|0.59058
19:12:33|0.59058
19:12:34|0.59058
19:12:35|0.59058
19:12:37|0.59058
19:12:37|0.59058
19:12:38|0.59058
19:12:39|0.59058
19:12:41|0.59058
19:12:42|0.59058
19:12:42|0.59058
19:12:44|0.59058
19:12:45|0.59058
19:12:46|0.59058
19:12:47|0.59058
19:12:48|0.59058
19:12:49|0.59058
19:12:50|0.59058
19:12:51|0.59058
19:12:53|0.58964
19:12:54|0.58964
19:12:55|0.58964
19:12:57|0.58975
19:12:58|0.58975
19:12:59|0.58975
19:13:01|0.58975
19:13:01|0.58975
19:13:03|0.58975
19:13:04|0.58975
19:13:05|0.58975
19:13:06|0.58975
19:13:07|0.58975
19:13:08|0.58975
19:13:09|0.58975
19:13:11|0.58975
19:13:11|0.58975
19:13:12|0.58975
19:13:14|0.58975
19:13:15|0.58975
19:13:16|0.58975
19:13:17|0.58975
19:13:18|0.58937
19:13:20|0.58937
19:13:21|0.58937
19:13:21|0.58937
19:13:22|0.58937
19:13:23|0.58937
19:13:25|0.58937
19:13:26|0.58937
19:13:27|0.58937
19:13:28|0.58937
19:13:28|0.58937
19:13:30|0.59015
19:13:31|0.59015
19:13:31|0.59015
19:13:32|0.59015
19:13:34|0.59015
19:13:34|0.59015
19:13:36|0.59015
19:13:36|0.59015
19:13:37|0.59015
19:13:39|0.59015
19:13:40|0.59015
19:13:41|0.59015
19:13:41|0.59015
19:13:42|0.59015
19:13:44|0.59015
19:13:45|0.59015
19:13:46|0.59015
19:13:47|0.59015
19:13:48|0.59015
19:13:49|0.59015
19:13:50|0.59015
19:13:52|0.59015
19:13:54|0.59015
19:13:55|0.59015
19:13:55|0.59015
19:13:56|0.59015
19:13:57|0.59015
19:13:58|0.59015
19:14:00|0.59015
19:14:01|0.59015
19:14:02|0.59015
19:14:04|0.59015
19:14:05|0.59015
19:14:05|0.59015
19:14:06|0.59015
19:14:08|0.59015
19:14:09|0.59015
19:14:10|0.59015
19:14:11|0.59015
19:14:12|0.59015
19:14:13|0.59015
19:14:14|0.59015
19:14:15|0.59015
19:14:16|0.59015
19:14:18|0.59
19:14:19|0.59
19:14:20|0.59
19:14:21|0.59
19:14:22|0.59
19:14:23|0.59
19:14:24|0.59
19:14:25|0.59
19:14:26|0.59
19:14:27|0.59
19:14:28|0.58998
19:14:30|0.58998
19:14:30|0.58998
19:14:31|0.58998
19:14:32|0.58998
19:14:33|0.58998
19:14:35|0.58998
19:14:36|0.58998
19:14:37|0.58998
19:14:38|0.58998
19:14:39|0.58988
19:14:41|0.58988
19:14:42|0.58988
19:14:43|0.58988
19:14:43|0.58988
19:14:44|0.58988
19:14:46|0.58988
19:14:47|0.58988
19:14:49|0.58988
19:14:50|0.58988
19:14:52|0.58988
19:14:52|0.58988
19:14:54|0.58988
19:14:55|0.58988
19:14:57|0.58988
19:14:58|0.58988
19:15:00|0.58988
19:15:00|0.58988
19:15:02|0.58988
19:15:03|0.58988
19:15:05|0.58988
19:15:06|0.58988
19:15:07|0.58988
19:15:08|0.58988
19:15:09|0.58988
19:15:10|0.58988
19:15:11|0.58988
19:15:12|0.58988
19:15:13|0.58988
19:15:14|0.58988
19:15:15|0.58988
19:15:16|0.58988
19:15:17|0.58988
19:15:18|0.58988
19:15:20|0.58988
19:15:21|0.58988
19:15:22|0.58988
19:15:22|0.58988
19:15:23|0.58988
19:15:24|0.58988
19:15:26|0.58988
19:15:27|0.58988
19:15:28|0.58988
19:15:29|0.58988
19:15:30|0.58988
19:15:31|0.58988
19:15:32|0.58988
19:15:33|0.58988
19:15:34|0.58988
19:15:35|0.58988
19:15:36|0.58988
19:15:37|0.58988
19:15:38|0.58923
19:15:40|0.58923
19:15:40|0.58923
19:15:41|0.58923
19:15:43|0.58923
19:15:43|0.58923
19:15:44|0.58923
19:15:45|0.58923
19:15:47|0.58923
19:15:48|0.58923
19:15:49|0.58923
19:15:50|0.58923
19:15:51|0.58923
19:15:52|0.58923
19:15:53|0.58923
19:15:54|0.58923
19:15:56|0.58923
19:15:58|0.58923
19:15:59|0.58923
19:16:00|0.58923
19:16:00|0.58923
19:16:02|0.58878
19:16:03|0.58837
19:16:04|0.58837
19:16:05|0.58837
19:16:07|0.58837
19:16:07|0.58837
19:16:09|0.58837
19:16:09|0.58837
19:16:10|0.58837
19:16:11|0.58837
19:16:12|0.58837
19:16:14|0.58837
19:16:15|0.58837
19:16:16|0.58837
19:16:17|0.58837
19:16:18|0.58837
19:16:19|0.58837
19:16:19|0.58837
19:16:21|0.58837
19:16:22|0.58837
19:16:23|0.58837
19:16:24|0.58837
19:16:25|0.58876
19:16:26|0.58876
19:16:28|0.58876
19:16:28|0.58876
19:16:29|0.58876
19:16:31|0.58876
19:16:31|0.58876
19:16:32|0.58876
19:16:34|0.58876
19:16:35|0.58876
19:16:36|0.58876
19:16:36|0.58876
19:16:37|0.58876
19:16:39|0.58876
19:16:39|0.58876
19:16:40|0.58876
19:16:42|0.58876
19:16:43|0.58876
19:16:44|0.58876
19:16:45|0.58876
19:16:46|0.58876
19:16:47|0.58876
19:16:47|0.58876
19:16:48|0.58876
19:16:49|0.58876
19:16:51|0.58876
19:16:52|0.58876
19:16:53|0.58876
19:16:54|0.58876
19:16:55|0.58876
19:16:57|0.58876
19:16:58|0.58876
19:16:59|0.58876
19:17:00|0.58876
19:17:01|0.58876
19:17:03|0.58876
19:17:04|0.58876
19:17:05|0.58876
19:17:06|0.58876
19:17:07|0.58876
19:17:08|0.58876
19:17:09|0.58876
19:17:10|0.58876
19:17:11|0.58876
19:17:13|0.58876
19:17:13|0.58876
19:17:14|0.58876
19:17:15|0.58876
19:17:16|0.58876
19:17:17|0.58876
19:17:18|0.58876
19:17:20|0.58876
19:17:21|0.58876
19:17:21|0.58876
19:17:22|0.58876
19:17:23|0.58876
19:17:24|0.58876
19:17:26|0.58876
19:17:27|0.58876
19:17:28|0.58876
19:17:29|0.58871
19:17:30|0.58871
19:17:31|0.58871
19:17:32|0.58871
19:17:33|0.58871
19:17:34|0.58871
19:17:35|0.58871
19:17:36|0.58871
19:17:37|0.58871
19:17:38|0.58871
19:17:39|0.58871
19:17:40|0.58871
19:17:41|0.58871
19:17:42|0.58871
19:17:43|0.58871
19:17:44|0.58871
19:17:45|0.58871
19:17:46|0.58871
19:17:47|0.58871
19:17:48|0.58871
19:17:49|0.58871
19:17:51|0.58871
19:17:51|0.58871
19:17:52|0.58871
19:17:53|0.58871
19:17:54|0.58871
19:17:55|0.58871
19:17:56|0.58871
19:17:57|0.58871
19:17:58|0.58871
19:18:00|0.58871
19:18:00|0.58871
19:18:02|0.58871
19:18:03|0.58871
19:18:05|0.58871
19:18:05|0.58871
19:18:07|0.58871
19:18:08|0.58871
19:18:09|0.58871
19:18:10|0.58871
19:18:11|0.58871
19:18:12|0.58871
19:18:13|0.58871
19:18:13|0.58871
19:18:15|0.58871
19:18:16|0.58871
19:18:18|0.58871
19:18:19|0.58871
19:18:19|0.58871
19:18:21|0.58871
19:18:22|0.58982
19:18:23|0.58982
19:18:23|0.58982
19:18:24|0.58982
19:18:26|0.58982
19:18:27|0.58982
19:18:28|0.58982
19:18:29|0.58982
19:18:29|0.58982
19:18:32|0.58982
19:18:32|0.58982
19:18:33|0.58982
19:18:34|0.58982
19:18:35|0.58982
19:18:36|0.58982
19:18:37|0.58982
19:18:38|0.58982
19:18:39|0.58982
19:18:40|0.58982
19:18:41|0.58982
19:18:42|0.58982
19:18:43|0.58982
19:18:44|0.58982
19:18:45|0.58982
19:18:46|0.58982
19:18:47|0.58982
19:18:49|0.58982
19:18:50|0.58982
19:18:51|0.58982
19:18:52|0.58982
19:18:53|0.58982
19:18:55|0.58982
19:18:55|0.58982
19:18:57|0.58982
19:18:57|0.58982
19:18:59|0.58982
19:19:00|0.58982
19:19:01|0.58982
19:19:02|0.58982
19:19:03|0.58982
19:19:04|0.58982
19:19:06|0.58982
19:19:06|0.58957
19:19:07|0.58932
19:19:09|0.58932
19:19:10|0.58932
19:19:10|0.58932
19:19:12|0.58932
19:19:13|0.58932
19:19:14|0.58932
19:19:14|0.58932
19:19:16|0.58932
19:19:17|0.58932
19:19:18|0.58932
19:19:20|0.58932
19:19:20|0.58932
19:19:21|0.58932
19:19:23|0.58932
19:19:24|0.58932
19:19:26|0.58932
19:19:27|0.58932
19:19:27|0.58932
19:19:29|0.58932
19:19:29|0.58932
19:19:31|0.58932
19:19:32|0.58915
19:19:33|0.58898
19:19:33|0.58898
19:19:35|0.58898
19:19:36|0.58898
19:19:37|0.58898
19:19:38|0.58898
19:19:39|0.58898
19:19:40|0.58898
19:19:42|0.58909
19:19:42|0.58909
19:19:43|0.58909
19:19:45|0.58909
19:19:45|0.58909
19:19:47|0.58909
19:19:47|0.58909
19:19:49|0.58909
19:19:50|0.58909
19:19:51|0.58909
19:19:51|0.58909
19:19:52|0.58909
19:19:54|0.58909
19:19:54|0.58909
19:19:56|0.58909
19:19:58|0.58909
19:20:00|0.58909
19:20:00|0.58909
19:20:02|0.58909
19:20:03|0.58909
19:20:04|0.58909
19:20:05|0.58909
19:20:07|0.58909
19:20:08|0.58909
19:20:09|0.58909
19:20:11|0.58909
19:20:12|0.58909
19:20:12|0.58909
19:20:13|0.58909
19:20:14|0.58909
19:20:16|0.58909
19:20:17|0.58909
19:20:18|0.58909
19:20:19|0.58909
19:20:20|0.58909
19:20:21|0.58909
19:20:22|0.58909
19:20:23|0.58909
19:20:24|0.58909
19:20:25|0.58909
19:20:26|0.58909
19:20:27|0.58909
19:20:28|0.58909
19:20:29|0.58909
19:20:31|0.58909
19:20:32|0.58909
19:20:34|0.58909
19:20:34|0.58909
19:20:35|0.58909
19:20:36|0.58909
19:20:37|0.58909
19:20:38|0.58909
19:20:40|0.58909
19:20:40|0.58909
19:20:41|0.58909
19:20:42|0.58909
19:20:44|0.58909
19:20:44|0.58909
19:20:45|0.58909
19:20:47|0.58909
19:20:47|0.58909
19:20:48|0.58909
19:20:49|0.58909
19:20:51|0.58909
19:20:52|0.58909
19:20:53|0.58909
19:20:53|0.58909
19:20:55|0.58909
19:20:55|0.58909
19:20:57|0.58909
19:20:58|0.58909
19:20:58|0.58909
19:21:01|0.58909
19:21:03|0.58909
19:21:04|0.58909
19:21:06|0.58882
19:21:07|0.58882
19:21:08|0.58882
19:21:09|0.58882
19:21:11|0.58882
19:21:12|0.58882
19:21:13|0.58882
19:21:14|0.58882
19:21:14|0.58882
19:21:16|0.58882
19:21:17|0.58882
19:21:17|0.58882
19:21:19|0.58882
19:21:20|0.58882
19:21:21|0.58882
19:21:22|0.58882
19:21:24|0.58882
19:21:25|0.58882
19:21:26|0.58882
19:21:27|0.58882
19:21:29|0.58882
19:21:29|0.58882
19:21:30|0.58882
19:21:31|0.58882
19:21:32|0.58882
19:21:34|0.58882
19:21:34|0.58882
19:21:35|0.58862
19:21:37|0.58862
19:21:38|0.58862
19:21:39|0.58862
19:21:40|0.58862
19:21:40|0.58862
19:21:41|0.58862
19:21:42|0.58862
19:21:44|0.58862
19:21:44|0.58862
19:21:46|0.58862
19:21:47|0.58862
19:21:48|0.58862
19:21:49|0.58862
19:21:50|0.58862
19:21:51|0.58862
19:21:53|0.58862
19:21:53|0.58862
19:21:54|0.58862
19:21:55|0.58862
19:21:56|0.58862
19:21:57|0.58862
19:21:58|0.58862
19:21:59|0.58862
19:22:01|0.58862
19:22:03|0.58862
19:22:04|0.58862
19:22:05|0.58862
19:22:06|0.58862
19:22:07|0.58862
19:22:09|0.58862
19:22:09|0.58862
19:22:11|0.58862
19:22:12|0.58862
19:22:14|0.58862
19:22:14|0.58862
19:22:16|0.58862
19:22:17|0.58862
19:22:17|0.58862
19:22:19|0.58862
19:22:20|0.58862
19:22:21|0.58862
19:22:22|0.58862
19:22:23|0.58862
19:22:24|0.58862
19:22:25|0.58862
19:22:26|0.58862
19:22:27|0.58862
19:22:29|0.58862
19:22:29|0.58862
19:22:32|0.58855
19:22:32|0.58855
19:22:34|0.58855
19:22:34|0.58855
19:22:35|0.58855
19:22:37|0.58855
19:22:38|0.58855
19:22:39|0.58855
19:22:40|0.58855
19:22:41|0.58848
19:22:42|0.58848
19:22:43|0.58848
19:22:44|0.58848
19:22:45|0.58848
19:22:46|0.58848
19:22:47|0.58848
19:22:49|0.58848
19:22:49|0.58848
19:22:50|0.58848
19:22:51|0.58848
19:22:53|0.58848
19:22:54|0.58848
19:22:55|0.58854
19:22:56|0.58854
19:22:57|0.58854
19:22:58|0.58854
19:22:59|0.58854
19:23:01|0.58854
19:23:02|0.58854
19:23:03|0.58854
19:23:04|0.58854
19:23:06|0.58854
19:23:07|0.5886
19:23:09|0.5886
19:23:09|0.5886
19:23:10|0.5886
19:23:12|0.5886
19:23:12|0.5886
19:23:14|0.5886
19:23:15|0.5886
19:23:15|0.5886
19:23:17|0.5886
19:23:18|0.5886
19:23:19|0.5886
19:23:20|0.5886
19:23:21|0.5886
19:23:23|0.5886
19:23:24|0.5886
19:23:24|0.5886
19:23:26|0.5886
19:23:27|0.5886
19:23:28|0.5886
19:23:30|0.5886
19:23:30|0.5886
19:23:31|0.5886
19:23:32|0.5886
19:23:34|0.5886
19:23:35|0.5886
19:23:36|0.5886
19:23:36|0.5886
19:23:38|0.5886
19:23:39|0.5886
19:23:40|0.5886
19:23:41|0.58849
19:23:42|0.58849
19:23:43|0.58849
19:23:44|0.58849
19:23:45|0.58849
19:23:46|0.58849
19:23:48|0.58849
19:23:48|0.58849
19:23:49|0.58849
19:23:50|0.58849
19:23:51|0.58849
19:23:53|0.58849
19:23:53|0.58849
19:23:55|0.58849
19:23:56|0.58849
19:23:57|0.58849
19:23:57|0.58849
19:23:58|0.58849
19:23:59|0.58849
19:24:01|0.58849
19:24:02|0.58849
19:24:04|0.58849
19:24:04|0.58849
19:24:07|0.58849
19:24:07|0.58849
19:24:08|0.58849
19:24:09|0.58849
19:24:10|0.58849
19:24:11|0.58849
19:24:12|0.58849
19:24:14|0.58849
19:24:15|0.58849
19:24:16|0.58849
19:24:17|0.58849
19:24:18|0.58849
19:24:20|0.58849
19:24:21|0.58849
19:24:22|0.58849
19:24:23|0.58849
19:24:23|0.58849
19:24:25|0.58846
19:24:25|0.58846
19:24:27|0.58846
19:24:28|0.58846
19:24:29|0.58846
19:24:29|0.58846
19:24:31|0.58846
19:24:32|0.58846
19:24:33|0.58846
19:24:34|0.58846
19:24:36|0.58846
19:24:36|0.58846
19:24:37|0.58846
19:24:38|0.58846
19:24:39|0.58846
19:24:40|0.58846
19:24:41|0.58846
19:24:42|0.58846
19:24:43|0.58846
19:24:44|0.58846
19:24:45|0.58846
19:24:46|0.58846
19:24:48|0.58846
19:24:48|0.58846
19:24:49|0.58846
19:24:50|0.58846
19:24:51|0.58846
19:24:52|0.58846
19:24:54|0.58846
19:24:54|0.58846
19:24:56|0.58846
19:24:56|0.58846
19:24:58|0.58846
19:24:58|0.58846
19:25:00|0.58846
19:25:01|0.58846
19:25:01|0.58846
19:25:02|0.58846
19:25:04|0.58846
19:25:05|0.58846
19:25:06|0.58846
19:25:08|0.58846
19:25:08|0.58846
19:25:10|0.58846
19:25:12|0.58846
19:25:13|0.58846
19:25:15|0.58846
19:25:16|0.58846
19:25:17|0.58846
19:25:18|0.58846
19:25:19|0.58858
19:25:20|0.58858
19:25:21|0.58858
19:25:22|0.58858
19:25:23|0.58858
19:25:24|0.58858
19:25:25|0.58858
19:25:27|0.58858
19:25:27|0.58858
19:25:28|0.58858
19:25:30|0.58858
19:25:31|0.58858
19:25:31|0.58858
19:25:32|0.58858
19:25:33|0.58858
19:25:34|0.58858
19:25:35|0.58858
19:25:37|0.58858
19:25:37|0.58858
19:25:38|0.58858
19:25:40|0.58858
19:25:41|0.58858
19:25:42|0.58858
19:25:43|0.58858
19:25:45|0.58825
19:25:45|0.58825
19:25:46|0.58825
19:25:47|0.58825
19:25:49|0.58812
19:25:50|0.58812
19:25:51|0.58812
19:25:52|0.58812
19:25:54|0.58812
19:25:54|0.58812
19:25:55|0.58812
19:25:56|0.58812
19:25:57|0.58812
19:25:58|0.58812
19:26:00|0.58799
19:26:00|0.58799
19:26:02|0.58799
19:26:03|0.58799
19:26:03|0.58799
19:26:04|0.58799
19:26:06|0.58799
19:26:08|0.58799
19:26:09|0.58799
19:26:10|0.58799
19:26:11|0.58799
19:26:12|0.58799
19:26:13|0.58799
19:26:14|0.58799
19:26:15|0.58799
19:26:16|0.58799
19:26:17|0.58799
19:26:18|0.58799
19:26:19|0.58799
19:26:21|0.58799
19:26:23|0.58799
19:26:23|0.58799
19:26:25|0.58799
19:26:25|0.58799
19:26:27|0.58799
19:26:27|0.58799
19:26:29|0.58799
19:26:30|0.58799
19:26:30|0.58799
19:26:32|0.58799
19:26:33|0.58799
19:26:34|0.58799
19:26:35|0.58799
19:26:36|0.58799
19:26:37|0.58799
19:26:38|0.58799
19:26:39|0.58799
19:26:41|0.58799
19:26:42|0.58799
19:26:43|0.58799
19:26:43|0.58799
19:26:44|0.58799
19:26:46|0.58823
19:26:47|0.58823
19:26:48|0.58823
19:26:49|0.58823
19:26:49|0.58823
19:26:51|0.58823
19:26:51|0.58823
19:26:53|0.58823
19:26:55|0.58827
19:26:56|0.58827
19:26:57|0.58827
19:26:57|0.58827
19:26:58|0.58827
19:26:59|0.58827
19:27:00|0.58827
19:27:01|0.58827
19:27:02|0.58827
19:27:04|0.58827
19:27:04|0.58827
19:27:07|0.58827
19:27:07|0.58827
19:27:09|0.58827
19:27:10|0.58827
19:27:12|0.58827
19:27:13|0.58813
19:27:15|0.58813
19:27:16|0.58813
19:27:17|0.58813
19:27:18|0.58813
19:27:20|0.58813
19:27:20|0.58813
19:27:22|0.58813
19:27:22|0.58813
19:27:24|0.58813
19:27:25|0.58813
19:27:26|0.58813
19:27:27|0.58813
19:27:27|0.58813
19:27:30|0.58813
19:27:30|0.58813
19:27:32|0.58813
19:27:34|0.58813
19:27:35|0.58813
19:27:36|0.58813
19:27:37|0.58813
19:27:38|0.58813
19:27:39|0.58813
19:27:40|0.58813
19:27:40|0.58813
19:27:42|0.58813
19:27:43|0.58813
19:27:44|0.58813
19:27:44|0.58813
19:27:45|0.5886
19:27:46|0.5886
19:27:48|0.5886
19:27:48|0.5886
19:27:50|0.5886
19:27:51|0.5886
19:27:52|0.5886
19:27:53|0.5886
19:27:54|0.5886
19:27:55|0.5886
19:27:57|0.5886
19:27:57|0.5886
19:27:59|0.5886
19:28:00|0.5886
19:28:01|0.5886
19:28:01|0.5886
19:28:04|0.5886
19:28:04|0.5886
19:28:05|0.5886
19:28:07|0.5886
19:28:08|0.5886
19:28:10|0.5886
19:28:10|0.5886
19:28:12|0.5886
19:28:13|0.5886
19:28:14|0.5886
19:28:15|0.5886
19:28:16|0.5886
19:28:17|0.5886
19:28:18|0.5886
19:28:19|0.5886
19:28:21|0.5886
19:28:21|0.5886
19:28:22|0.58814
19:28:23|0.58814
19:28:24|0.58814
19:28:25|0.58814
19:28:27|0.58814
19:28:28|0.58814
19:28:29|0.58814
19:28:30|0.58814
19:28:32|0.58814
19:28:33|0.58814
19:28:34|0.58885
19:28:35|0.58885
19:28:36|0.58885
19:28:37|0.58885
19:28:37|0.58885
19:28:40|0.58885
19:28:40|0.58885
19:28:42|0.58885
19:28:42|0.58885
19:28:44|0.58885
19:28:44|0.58885
19:28:46|0.58885
19:28:46|0.58885
19:28:48|0.58885
19:28:49|0.58885
19:28:50|0.58885
19:28:50|0.58885
19:28:52|0.58885
19:28:54|0.58885
19:28:54|0.58885
19:28:55|0.58885
19:28:56|0.58885
19:28:58|0.58885
19:29:00|0.58856
19:29:00|0.58856
19:29:01|0.58856
19:29:02|0.5885
19:29:04|0.5885
19:29:05|0.5885
19:29:05|0.5885
19:29:06|0.5885
19:29:08|0.5885
19:29:10|0.5885
19:29:11|0.5885
19:29:12|0.58856
19:29:13|0.58856
19:29:14|0.58856
19:29:16|0.58856
19:29:17|0.58856
19:29:17|0.58856
19:29:19|0.58856
19:29:20|0.58856
19:29:21|0.58856
19:29:22|0.58856
19:29:23|0.58856
19:29:24|0.58856
19:29:24|0.58856
19:29:26|0.58856
19:29:28|0.58856
19:29:29|0.58856
19:29:31|0.58856
19:29:31|0.58856
19:29:33|0.58856
19:29:34|0.58856
19:29:34|0.58856
19:29:36|0.58856
19:29:37|0.58856
19:29:38|0.58856
19:29:39|0.58856
19:29:40|0.58856
19:29:41|0.58856
19:29:42|0.58856
19:29:43|0.58856
19:29:44|0.58856
19:29:45|0.58856
19:29:46|0.58856
19:29:48|0.58856
19:29:48|0.58856
19:29:50|0.58856
19:29:50|0.58856
19:29:51|0.58856
19:29:52|0.58856
19:29:54|0.58856
19:29:55|0.58856
19:29:55|0.58831
19:29:56|0.58831
19:29:57|0.58831
19:29:59|0.58831
19:30:00|0.58831
19:30:01|0.58831
19:30:02|0.58831
19:30:03|0.58831
19:30:04|0.58831
19:30:06|0.58831
19:30:07|0.58831
19:30:08|0.58831
19:30:09|0.58831
19:30:10|0.58831
19:30:12|0.58831
19:30:12|0.58831
19:30:13|0.58831
19:30:14|0.58831
19:30:15|0.58858
19:30:17|0.58858
19:30:17|0.58858
19:30:19|0.58858
19:30:20|0.58858
19:30:22|0.58858
19:30:23|0.58831
19:30:24|0.58831
19:30:26|0.5886
19:30:26|0.58892
19:30:27|0.58892
19:30:28|0.58892
19:30:29|0.58892
19:30:30|0.58892
19:30:31|0.58892
19:30:33|0.58892
19:30:34|0.58892
19:30:34|0.58892
19:30:35|0.58892
19:30:36|0.58892
19:30:38|0.58892
19:30:38|0.58892
19:30:40|0.58892
19:30:41|0.58892
19:30:41|0.58892
19:30:43|0.58892
19:30:43|0.58892
19:30:45|0.58892
19:30:46|0.58799
19:30:47|0.58799
19:30:48|0.58799
19:30:49|0.58799
19:30:50|0.58799
19:30:51|0.58799
19:30:52|0.58799
19:30:53|0.58799
19:30:55|0.58779
19:30:55|0.58756
19:30:56|0.58756
19:30:57|0.58756
19:30:58|0.58756
19:30:59|0.58756
19:31:01|0.58756
19:31:02|0.58756
19:31:03|0.58756
19:31:04|0.58756
19:31:05|0.58756
19:31:05|0.58756
19:31:07|0.58756
19:31:07|0.58756
19:31:08|0.58756
19:31:11|0.58756
19:31:13|0.58756
19:31:15|0.58756
19:31:15|0.58756
19:31:16|0.58756
19:31:17|0.58756
19:31:19|0.58756
19:31:20|0.58756
19:31:21|0.58756
19:31:22|0.58756
19:31:23|0.58756
19:31:24|0.58756
19:31:25|0.58756
19:31:26|0.58756
19:31:27|0.58756
19:31:28|0.58756
19:31:30|0.58756
19:31:30|0.58756
19:31:32|0.58756
19:31:32|0.58756
19:31:34|0.58756
19:31:34|0.58756
19:31:35|0.58756
19:31:37|0.58756
19:31:38|0.58756
19:31:39|0.58756
19:31:39|0.58756
19:31:42|0.58756
19:31:42|0.58756
19:31:43|0.58756
19:31:44|0.58756
19:31:45|0.58756
19:31:47|0.58756
19:31:47|0.58756
19:31:49|0.58756
19:31:50|0.58756
19:31:51|0.58756
19:31:52|0.58756
19:31:54|0.58756
19:31:54|0.58756
19:31:55|0.58756
19:31:56|0.58756
19:31:58|0.58756
19:31:59|0.58756
19:32:00|0.58756
19:32:01|0.58756
19:32:01|0.58756
19:32:03|0.58756
19:32:04|0.58756
19:32:05|0.58756
19:32:07|0.58756
19:32:07|0.58756
19:32:08|0.58756
19:32:09|0.58756
19:32:10|0.58756
19:32:12|0.58756
19:32:14|0.58756
19:32:16|0.58756
19:32:16|0.58756
19:32:17|0.58756
19:32:18|0.58779
19:32:20|0.58779
19:32:20|0.58779
19:32:21|0.58766
19:32:23|0.58766
19:32:23|0.58766
19:32:24|0.58766
19:32:26|0.58766
19:32:27|0.58766
19:32:28|0.58766
19:32:29|0.58766
19:32:30|0.58766
19:32:31|0.58766
19:32:32|0.58766
19:32:33|0.58766
19:32:34|0.58766
19:32:35|0.58766
19:32:36|0.58766
19:32:37|0.58766
19:32:38|0.58766
19:32:40|0.58766
19:32:41|0.58766
19:32:41|0.58766
19:32:42|0.58766
19:32:43|0.58766
19:32:45|0.58766
19:32:45|0.58792
19:32:47|0.58792
19:32:48|0.58792
19:32:48|0.58792
19:32:50|0.58792
19:32:50|0.58792
19:32:52|0.58792
19:32:53|0.58792
19:32:54|0.58792
19:32:55|0.58792
19:32:57|0.58792
19:32:58|0.58792
19:32:58|0.58792
19:33:00|0.58792
19:33:00|0.58792
19:33:01|0.58792
19:33:02|0.58766
19:33:04|0.58766
19:33:04|0.58766
19:33:06|0.58766
19:33:06|0.58766
19:33:07|0.58766
19:33:08|0.58766
19:33:09|0.58766
19:33:10|0.58766
19:33:12|0.58766
19:33:13|0.58766
19:33:14|0.58766
19:33:15|0.58766
19:33:17|0.58766
19:33:19|0.58766
19:33:19|0.58766
19:33:20|0.58766
19:33:22|0.58766
19:33:23|0.58766
19:33:24|0.58766
19:33:25|0.58766
19:33:26|0.58766
19:33:27|0.58766
19:33:29|0.58766
19:33:29|0.58766
19:33:31|0.58766
19:33:32|0.58766
19:33:33|0.58766
19:33:34|0.58766
19:33:36|0.58766
19:33:36|0.58766
19:33:37|0.58766
19:33:38|0.58766
19:33:39|0.58766
19:33:41|0.58766
19:33:42|0.58766
19:33:42|0.58766
19:33:44|0.58766
19:33:45|0.58766
19:33:45|0.58766
19:33:46|0.58766
19:33:48|0.58766
19:33:49|0.58766
19:33:50|0.58766
19:33:51|0.58766
19:33:53|0.58766
19:33:53|0.58766
19:33:54|0.58766
19:33:55|0.58766
19:33:57|0.58766
19:33:57|0.58766
19:33:58|0.58766
19:34:00|0.58766
19:34:01|0.58766
19:34:01|0.58766
19:34:03|0.58766
19:34:04|0.58766
19:34:05|0.58766
19:34:05|0.58766
19:34:07|0.58766
19:34:09|0.58766
19:34:09|0.58766
19:34:11|0.58766
19:34:11|0.58766
19:34:14|0.58766
19:34:14|0.58766
19:34:16|0.58766
19:34:17|0.58766
19:34:19|0.58766
19:34:20|0.58766
19:34:21|0.58766
19:34:23|0.58766
19:34:23|0.58766
19:34:24|0.58766
19:34:25|0.58766
19:34:26|0.58766
19:34:28|0.58766
19:34:29|0.58766
19:34:30|0.58766
19:34:31|0.58766
19:34:31|0.58766
19:34:32|0.58766
19:34:34|0.58766
19:34:35|0.58766
19:34:36|0.58766
19:34:36|0.58766
19:34:38|0.58766
19:34:38|0.58766
19:34:41|0.58766
19:34:41|0.58766
19:34:42|0.58766
19:34:44|0.58766
19:34:45|0.58766
19:34:46|0.58766
19:34:46|0.58766
19:34:48|0.58766
19:34:49|0.58766
19:34:50|0.58733
19:34:52|0.58733
19:34:52|0.58733
19:34:53|0.58733
19:34:54|0.58733
19:34:55|0.58733
19:34:56|0.58733
19:34:57|0.58733
19:34:58|0.58733
19:34:59|0.58733
19:35:00|0.58733
19:35:01|0.58733
19:35:02|0.58733
19:35:04|0.58733
19:35:04|0.58733
19:35:05|0.58733
19:35:06|0.58733
19:35:08|0.58733
19:35:08|0.58733
19:35:09|0.58733
19:35:10|0.58733
19:35:12|0.58733
19:35:12|0.58733
19:35:14|0.58733
19:35:16|0.58733
19:35:18|0.58733
19:35:18|0.58733
19:35:20|0.58733
19:35:21|0.58733
19:35:22|0.58733
19:35:23|0.58733
19:35:25|0.58734
19:35:26|0.58734
19:35:27|0.58734
19:35:29|0.58734
19:35:30|0.58712
19:35:32|0.58666
19:35:33|0.58666
19:35:34|0.58666
19:35:36|0.58666
19:35:38|0.58666
19:35:38|0.58666
19:35:40|0.58666
19:35:40|0.58666
19:35:42|0.58666
19:35:43|0.58666
19:35:43|0.58666
19:35:45|0.58683
19:35:46|0.58683
19:35:47|0.58683
19:35:47|0.58683
19:35:48|0.58683
19:35:49|0.58683
19:35:50|0.58683
19:35:52|0.58683
19:35:52|0.58683
19:35:54|0.58683
19:35:55|0.58683
19:35:55|0.58615
19:35:58|0.58626
19:35:58|0.58626
19:35:59|0.58626
19:36:01|0.58534
19:36:01|0.58534
19:36:03|0.58505
19:36:04|0.58504
19:36:05|0.58504
19:36:06|0.58533
19:36:08|0.58533
19:36:09|0.58533
19:36:10|0.58533
19:36:12|0.58533
19:36:12|0.58533
19:36:13|0.58533
19:36:15|0.58533
19:36:16|0.58533
19:36:17|0.58533
19:36:19|0.58533
19:36:20|0.58533
19:36:21|0.58533
19:36:22|0.58533
19:36:23|0.58533
19:36:24|0.58533
19:36:25|0.58533
19:36:26|0.58533
19:36:27|0.58533
19:36:28|0.58533
19:36:29|0.58533
19:36:30|0.58533
19:36:31|0.58533
19:36:32|0.58533
19:36:34|0.58533
19:36:35|0.58533
19:36:36|0.58533
19:36:37|0.58533
19:36:38|0.58533
19:36:39|0.58533
19:36:40|0.58533
19:36:41|0.58533
19:36:43|0.58533
19:36:44|0.58533
19:36:45|0.58533
19:36:45|0.58533
19:36:47|0.58533
19:36:47|0.58533
19:36:49|0.58533
19:36:50|0.58533
19:36:51|0.58533
19:36:52|0.58533
19:36:53|0.58533
19:36:54|0.58533
19:36:55|0.58533
19:36:56|0.58533
19:36:57|0.58533
19:36:57|0.58533
19:36:58|0.58533
19:36:59|0.58533
19:37:01|0.58533
19:37:02|0.58533
19:37:03|0.58533
19:37:04|0.58533
19:37:05|0.58533
19:37:06|0.58533
19:37:07|0.58533
19:37:08|0.58533
19:37:09|0.58533
19:37:10|0.58533
19:37:11|0.58533
19:37:12|0.58533
19:37:13|0.58533
19:37:15|0.58533
19:37:16|0.58533
19:37:18|0.58533
19:37:18|0.58533
19:37:20|0.58533
19:37:21|0.58533
19:37:23|0.58533
19:37:24|0.58533
19:37:25|0.58603
19:37:26|0.58603
19:37:27|0.58603
19:37:28|0.58603
19:37:28|0.58603
19:37:30|0.58666
19:37:31|0.58666
19:37:32|0.58666
19:37:33|0.58666
19:37:34|0.58666
19:37:36|0.58666
19:37:37|0.58666
19:37:37|0.58666
19:37:39|0.58666
19:37:39|0.58666
19:37:40|0.58666
19:37:41|0.58666
19:37:42|0.58666
19:37:43|0.58666
19:37:45|0.58642
19:37:46|0.58642
19:37:46|0.58642
19:37:47|0.58642
19:37:49|0.58678
19:37:50|0.58678
19:37:51|0.58678
19:37:53|0.58678
19:37:54|0.58678
19:37:54|0.58678
19:37:56|0.58678
19:37:57|0.58678
19:37:59|0.58678
19:38:00|0.58678
19:38:00|0.58678
19:38:01|0.58678
19:38:03|0.58678
19:38:03|0.58678
19:38:04|0.58678
19:38:06|0.58678
19:38:06|0.58678
19:38:08|0.58678
19:38:08|0.58678
19:38:10|0.58678
19:38:10|0.58678
19:38:11|0.58678
19:38:12|0.58678
19:38:13|0.58678
19:38:14|0.58678
19:38:16|0.58678
19:38:17|0.58678
19:38:19|0.58678
19:38:19|0.58678
19:38:21|0.58678
19:38:22|0.58678
19:38:23|0.58678
19:38:24|0.58678
19:38:26|0.58678
19:38:28|0.58678
19:38:29|0.58678
19:38:30|0.58678
19:38:31|0.58678
19:38:32|0.58678
19:38:33|0.58678
19:38:34|0.58678
19:38:35|0.58678
19:38:36|0.58678
19:38:36|0.58678
19:38:38|0.58678
19:38:39|0.58678
19:38:40|0.58678
19:38:41|0.58678
19:38:42|0.58678
19:38:43|0.58678
19:38:44|0.58652
19:38:45|0.58652
19:38:46|0.58652
19:38:48|0.58652
19:38:48|0.58652
19:38:50|0.58652
19:38:51|0.58652
19:38:52|0.58652
19:38:53|0.58652
19:38:54|0.58652
19:38:56|0.58652
19:38:56|0.58652
19:38:58|0.58652
19:38:59|0.58652
19:38:59|0.58652
19:39:01|0.58652
19:39:02|0.58652
19:39:03|0.58663
19:39:04|0.58644
19:39:05|0.58644
19:39:06|0.58644
19:39:07|0.58644
19:39:08|0.58644
19:39:09|0.58644
19:39:11|0.58644
19:39:11|0.58644
19:39:13|0.58644
19:39:13|0.58644
19:39:15|0.5863
19:39:15|0.5863
19:39:17|0.5863
19:39:19|0.58641
19:39:20|0.58641
19:39:21|0.58641
19:39:22|0.58641
19:39:22|0.5863
19:39:24|0.5863
19:39:25|0.5863
19:39:26|0.58526
19:39:27|0.58526
19:39:28|0.58526
19:39:30|0.58526
19:39:31|0.58526
19:39:32|0.58526
19:39:33|0.58526
19:39:34|0.58526
19:39:36|0.58526
19:39:36|0.58526
19:39:38|0.58526
19:39:40|0.58526
19:39:42|0.58526
19:39:43|0.58526
19:39:44|0.58526
19:39:45|0.58526
19:39:46|0.58526
19:39:47|0.58526
19:39:48|0.58526
19:39:49|0.58526
19:39:50|0.58526
19:39:51|0.58526
19:39:52|0.58526
19:39:54|0.58526
19:39:54|0.58526
19:39:56|0.58526
19:39:56|0.58526
19:39:57|0.58526
19:39:59|0.58526
19:40:00|0.58526
19:40:01|0.58526
19:40:01|0.58526
19:40:02|0.58526
19:40:04|0.58526
19:40:05|0.58526
19:40:06|0.58526
19:40:07|0.58526
19:40:08|0.58526
19:40:09|0.58526
19:40:10|0.58526
19:40:11|0.58526
19:40:12|0.58526
19:40:13|0.58526
19:40:14|0.58526
19:40:15|0.58526
19:40:16|0.58526
19:40:18|0.58526
19:40:20|0.58526
19:40:20|0.58526
19:40:22|0.58526
19:40:22|0.58526
19:40:23|0.58526
19:40:24|0.58526
19:40:26|0.58526
19:40:27|0.58526
19:40:29|0.58526
19:40:29|0.58526
19:40:30|0.58526
19:40:31|0.58526
19:40:33|0.58526
19:40:34|0.58526
19:40:35|0.58526
19:40:36|0.58526
19:40:37|0.58526
19:40:38|0.58526
19:40:40|0.58526
19:40:40|0.58526
19:40:41|0.58526
19:40:42|0.58526
19:40:43|0.58526
19:40:46|0.58526
19:40:46|0.58526
19:40:48|0.58565
19:40:49|0.58565
19:40:51|0.58565
19:40:52|0.58565
19:40:52|0.58565
19:40:53|0.58565
19:40:54|0.58592
19:40:56|0.58592
19:40:56|0.58592
19:40:57|0.58595
19:40:58|0.58595
19:40:59|0.58595
19:41:01|0.58595
19:41:01|0.58576
19:41:04|0.58576
19:41:05|0.58576
19:41:05|0.58576
19:41:07|0.58576
19:41:08|0.58576
19:41:09|0.58576
19:41:09|0.58576
19:41:10|0.58576
19:41:11|0.58576
19:41:14|0.58576
19:41:14|0.58576
19:41:16|0.58576
19:41:16|0.58576
19:41:17|0.58576
19:41:18|0.58576
19:41:20|0.58576
19:41:22|0.58576
19:41:23|0.58576
19:41:24|0.58576
19:41:25|0.58576
19:41:26|0.58576
19:41:28|0.58514
19:41:28|0.58582
19:41:29|0.58582
19:41:30|0.58582
19:41:32|0.58582
19:41:32|0.58582
19:41:33|0.58582
19:41:35|0.58582
19:41:35|0.58582
19:41:36|0.58582
19:41:38|0.58582
19:41:40|0.58582
19:41:41|0.58582
19:41:41|0.58582
19:41:43|0.58582
19:41:44|0.58582
19:41:45|0.58582
19:41:45|0.58582
19:41:47|0.58582
19:41:48|0.58582
19:41:49|0.58582
19:41:51|0.58582
19:41:51|0.58582
19:41:52|0.58582
19:41:53|0.58582
19:41:55|0.58582
19:41:56|0.58582
19:41:56|0.58582
19:41:58|0.58582
19:41:58|0.58582
19:42:00|0.58582
19:42:01|0.58582
19:42:02|0.58582
19:42:03|0.58582
19:42:04|0.58582
19:42:06|0.58582
19:42:06|0.58582
19:42:07|0.58582
19:42:09|0.58582
19:42:09|0.58582
19:42:11|0.58546
19:42:12|0.58546
19:42:13|0.58546
19:42:15|0.58567
19:42:15|0.58567
19:42:16|0.58567
19:42:17|0.58567
19:42:18|0.58567
19:42:20|0.58567
19:42:22|0.58567
19:42:23|0.58567
19:42:25|0.58584
19:42:26|0.58584
19:42:27|0.58584
19:42:29|0.58584
19:42:30|0.58584
19:42:31|0.58584
19:42:31|0.58584
19:42:32|0.58584
19:42:34|0.58584
19:42:35|0.58584
19:42:37|0.58584
19:42:37|0.58567
19:42:38|0.58567
19:42:40|0.58567
19:42:41|0.58567
19:42:41|0.58567
19:42:43|0.58567
19:42:45|0.58567
19:42:46|0.58567
19:42:47|0.58567
19:42:48|0.58567
19:42:49|0.58567
19:42:50|0.58567
19:42:51|0.58567
19:42:52|0.58566
19:42:54|0.58566
19:42:55|0.58566
19:42:56|0.58566
19:42:57|0.58566
19:42:59|0.58566
19:42:59|0.58567
19:43:00|0.58567
19:43:01|0.58567
19:43:02|0.58567
19:43:03|0.58567
19:43:05|0.58567
19:43:05|0.58567
19:43:06|0.58567
19:43:07|0.58567
19:43:08|0.58567
19:43:09|0.58567
19:43:11|0.58567
19:43:11|0.58567
19:43:12|0.58567
19:43:13|0.58567
19:43:14|0.58567
19:43:15|0.58567
19:43:17|0.58567
19:43:19|0.58567
19:43:19|0.58567
19:43:20|0.58567
19:43:22|0.58567
19:43:23|0.58567
19:43:24|0.58567
19:43:25|0.58567
19:43:27|0.58567
19:43:28|0.58522
19:43:29|0.58522
19:43:30|0.58522
19:43:31|0.58522
19:43:32|0.58522
19:43:33|0.58522
19:43:34|0.58522
19:43:36|0.58522
19:43:37|0.58522
19:43:38|0.58556
19:43:40|0.58556
19:43:41|0.58556
19:43:41|0.58556
19:43:43|0.58556
19:43:44|0.58556
19:43:46|0.58556
19:43:46|0.58556
19:43:48|0.58556
19:43:48|0.58556
19:43:50|0.58556
19:43:51|0.58556
19:43:52|0.58556
19:43:53|0.58556
19:43:54|0.58556
19:43:55|0.58556
19:43:57|0.58556
19:43:57|0.58556
19:43:59|0.58556
19:44:00|0.58556
19:44:00|0.58556
19:44:02|0.58556
19:44:03|0.58556
19:44:04|0.58556
19:44:05|0.58556
19:44:06|0.58556
19:44:07|0.58556
19:44:08|0.58556
19:44:09|0.58556
19:44:10|0.58556
19:44:11|0.58556
19:44:12|0.58556
19:44:13|0.58556
19:44:15|0.58556
19:44:15|0.58556
19:44:16|0.58556
19:44:18|0.58556
19:44:19|0.58556
19:44:20|0.58556
19:44:21|0.58556
19:44:22|0.58556
19:44:23|0.58556
19:44:24|0.58556
19:44:25|0.58556
19:44:26|0.58556
19:44:27|0.58556
19:44:29|0.58556
19:44:30|0.58556
19:44:31|0.58556
19:44:31|0.58501
19:44:33|0.58501
19:44:34|0.58501
19:44:34|0.58501
19:44:36|0.58501
19:44:37|0.58557
19:44:37|0.58557
19:44:39|0.58557
19:44:39|0.58557
19:44:41|0.58557
19:44:42|0.58557
19:44:43|0.58557
19:44:44|0.58557
19:44:45|0.58557
19:44:46|0.58557
19:44:48|0.58557
19:44:48|0.58557
19:44:50|0.58557
19:44:51|0.58557
19:44:52|0.58557
19:44:53|0.58557
19:44:54|0.58557
19:44:55|0.58557
19:44:56|0.58557
19:44:57|0.58557
19:44:58|0.58557
19:44:59|0.58557
19:45:00|0.58557
19:45:01|0.58557
19:45:02|0.58557
19:45:04|0.58557
19:45:06|0.58557
19:45:07|0.58557
19:45:07|0.58557
19:45:09|0.58557
19:45:11|0.58557
19:45:12|0.58557
19:45:13|0.58557
19:45:14|0.585
19:45:15|0.585
19:45:16|0.585
19:45:18|0.585
19:45:19|0.585
19:45:20|0.585
19:45:20|0.585
19:45:22|0.585
19:45:22|0.585
19:45:24|0.585
19:45:26|0.58565
19:45:27|0.58565
19:45:28|0.58565
19:45:29|0.58565
19:45:30|0.58565
19:45:31|0.58565
19:45:33|0.58565
19:45:33|0.58565
19:45:34|0.58565
19:45:36|0.58565
19:45:37|0.58565
19:45:38|0.58565
19:45:39|0.58565
19:45:40|0.58565
19:45:42|0.58565
19:45:42|0.58565
19:45:44|0.58565
19:45:44|0.58565
19:45:46|0.58551
19:45:47|0.58551
19:45:47|0.58551
19:45:49|0.58551
19:45:49|0.58551
19:45:51|0.58551
19:45:52|0.58551
19:45:53|0.58551
19:45:54|0.58551
19:45:55|0.58551
19:45:57|0.58551
19:45:58|0.58551
19:45:59|0.58551
19:46:01|0.58551
19:46:01|0.58551
19:46:02|0.58551
19:46:03|0.58562
19:46:06|0.58612
19:46:07|0.58653
19:46:08|0.58653
19:46:09|0.58653
19:46:10|0.58725
19:46:11|0.58725
19:46:13|0.58672
19:46:13|0.58672
19:46:14|0.58672
19:46:15|0.58672
19:46:17|0.58672
19:46:18|0.58672
19:46:19|0.58672
19:46:20|0.58672
19:46:21|0.58609
19:46:23|0.58609
19:46:23|0.58609
19:46:25|0.58609
19:46:26|0.58609
19:46:27|0.58609
19:46:28|0.58609
19:46:29|0.58609
19:46:30|0.58609
19:46:31|0.58609
19:46:33|0.58592
19:46:34|0.58592
19:46:34|0.58592
19:46:35|0.58592
19:46:36|0.58592
19:46:38|0.58594
19:46:39|0.58594
19:46:41|0.58594
19:46:41|0.58594
19:46:42|0.58594
19:46:43|0.58594
19:46:45|0.58594
19:46:46|0.58594
19:46:47|0.58594
19:46:48|0.58594
19:46:49|0.58594
19:46:50|0.58594
19:46:51|0.58594
19:46:52|0.58594
19:46:53|0.58594
19:46:54|0.58594
19:46:56|0.58594
19:46:56|0.58594
19:46:57|0.58594
19:46:58|0.58594
19:47:00|0.58594
19:47:00|0.58594
19:47:01|0.58594
19:47:03|0.58572
19:47:03|0.58572
19:47:06|0.58576
19:47:07|0.58576
19:47:07|0.58576
19:47:09|0.58576
19:47:10|0.58576
19:47:11|0.58576
19:47:13|0.58576
19:47:14|0.58576
19:47:15|0.58576
19:47:16|0.58576
19:47:16|0.58576
19:47:17|0.58576
19:47:18|0.58576
19:47:20|0.58576
19:47:21|0.58576
19:47:23|0.58576
19:47:24|0.58576
19:47:25|0.58576
19:47:26|0.58576
19:47:27|0.58576
19:47:28|0.58576
19:47:29|0.58576
19:47:30|0.58576
19:47:31|0.58576
19:47:33|0.58576
19:47:33|0.58576
19:47:35|0.58576
19:47:36|0.58576
19:47:37|0.58576
19:47:38|0.58576
19:47:38|0.58576
19:47:40|0.58576
19:47:41|0.58576
19:47:42|0.58576
19:47:43|0.58576
19:47:44|0.58576
19:47:45|0.58576
19:47:46|0.58655
19:47:48|0.58655
19:47:49|0.58655
19:47:50|0.58655
19:47:51|0.58655
19:47:52|0.58655
19:47:53|0.58655
19:47:54|0.58655
19:47:56|0.58655
19:47:57|0.58655
19:47:59|0.58655
19:47:59|0.58655
19:48:00|0.58655
19:48:01|0.58655
19:48:03|0.58655
19:48:04|0.58655
19:48:06|0.58655
19:48:07|0.58624
19:48:08|0.58664
19:48:10|0.58664
19:48:10|0.58664
19:48:13|0.58664
19:48:14|0.58664
19:48:14|0.58664
19:48:16|0.58664
19:48:17|0.58664
19:48:17|0.58664
19:48:18|0.58664
19:48:19|0.58664
19:48:21|0.58664
19:48:22|0.58664
19:48:23|0.58664
19:48:24|0.58664
19:48:25|0.58664
19:48:26|0.58664
19:48:28|0.58664
19:48:29|0.58664
19:48:30|0.58664
19:48:31|0.58664
19:48:31|0.58664
19:48:32|0.58664
19:48:33|0.58664
19:48:34|0.58664
19:48:36|0.58664
19:48:37|0.58579
19:48:38|0.58579
19:48:39|0.58579
19:48:40|0.58579
19:48:41|0.58579
19:48:43|0.58579
19:48:43|0.58579
19:48:45|0.58579
19:48:46|0.58579
19:48:47|0.58579
19:48:48|0.58579
19:48:49|0.58579
19:48:50|0.58579
19:48:51|0.58579
19:48:52|0.58579
19:48:54|0.58579
19:48:54|0.58579
19:48:55|0.58579
19:48:57|0.58579
19:48:58|0.58579
19:48:59|0.58579
19:48:59|0.58579
19:49:01|0.58579
19:49:02|0.58579
19:49:03|0.58579
19:49:04|0.58579
19:49:06|0.58579
19:49:07|0.58579
19:49:08|0.58579
19:49:10|0.58579
19:49:11|0.58579
19:49:13|0.58579
19:49:14|0.58579
19:49:15|0.58579
19:49:16|0.58579
19:49:17|0.58579
19:49:19|0.58579
19:49:20|0.58579
19:49:20|0.58579
19:49:22|0.58579
19:49:22|0.58579
19:49:23|0.58579
19:49:25|0.58579
19:49:27|0.58579
19:49:27|0.58579
19:49:29|0.58579
19:49:30|0.58579
19:49:31|0.58579
19:49:33|0.58579
19:49:33|0.58579
19:49:34|0.58579
19:49:36|0.58579
19:49:38|0.58579
19:49:38|0.58579
19:49:40|0.58579
19:49:40|0.58579
19:49:42|0.58579
19:49:43|0.58579
19:49:44|0.58579
19:49:45|0.58579
19:49:47|0.58579
19:49:47|0.58579
19:49:49|0.58579
19:49:49|0.58579
19:49:51|0.58579
19:49:51|0.58579
19:49:54|0.58579
19:49:55|0.58579
19:49:55|0.58579
19:49:56|0.58579
19:49:57|0.58579
19:49:59|0.58579
19:50:00|0.58579
19:50:01|0.58579
19:50:02|0.58579
19:50:04|0.58579
19:50:05|0.58579
19:50:06|0.58665
19:50:08|0.58665
19:50:09|0.58665
19:50:11|0.58698
19:50:12|0.58698
19:50:14|0.58698
19:50:15|0.58698
19:50:16|0.58698
19:50:17|0.58698
19:50:17|0.58698
19:50:19|0.58698
19:50:20|0.58698
19:50:21|0.58698
19:50:23|0.58698
19:50:24|0.58698
19:50:24|0.58698
19:50:25|0.58698
19:50:27|0.5867
19:50:29|0.5867
19:50:30|0.5867
19:50:32|0.5867
19:50:33|0.5867
19:50:34|0.5867
19:50:36|0.5867
19:50:37|0.5867
19:50:38|0.5867
19:50:39|0.5867
19:50:41|0.5867
19:50:42|0.5867
19:50:43|0.5867
19:50:44|0.5867
19:50:46|0.5867
19:50:47|0.5867
19:50:48|0.5867
19:50:49|0.5867
19:50:50|0.5867
19:50:52|0.5867
19:50:53|0.5867
19:50:53|0.5867
19:50:55|0.5867
19:50:56|0.5867
19:50:57|0.5867
19:50:59|0.5867
19:51:00|0.5867
19:51:01|0.5867
19:51:02|0.5867
19:51:04|0.5867
19:51:05|0.5867
19:51:06|0.5867
19:51:07|0.5867
19:51:09|0.5867
19:51:10|0.5867
19:51:12|0.5867
19:51:12|0.5867
19:51:14|0.5867
19:51:15|0.5867
19:51:16|0.5867
19:51:17|0.5867
19:51:18|0.5867
19:51:19|0.5867
19:51:20|0.5867
19:51:21|0.5867
19:51:22|0.5867
19:51:23|0.5867
19:51:25|0.5867
19:51:26|0.5867
19:51:27|0.5867
19:51:29|0.5867
19:51:30|0.5867
19:51:32|0.5867
19:51:32|0.5867
19:51:34|0.5867
19:51:35|0.5867
19:51:36|0.5867
19:51:37|0.5867
19:51:38|0.5867
19:51:38|0.5867
19:51:40|0.5867
19:51:41|0.5867
19:51:42|0.5867
19:51:43|0.5867
19:51:44|0.5867
19:51:45|0.5867
19:51:47|0.5867
19:51:48|0.5867
19:51:50|0.5867
19:51:50|0.5867
19:51:51|0.5867
19:51:53|0.5867
19:51:53|0.58707
19:51:54|0.58707
19:51:56|0.58707
19:51:56|0.58707
19:51:58|0.58707
19:51:58|0.58707
19:52:01|0.58707
19:52:02|0.58707
19:52:03|0.58707
19:52:04|0.58707
19:52:06|0.58707
19:52:06|0.58707
19:52:08|0.58707
19:52:09|0.58707
19:52:10|0.58707
19:52:11|0.58707
19:52:13|0.58707
19:52:14|0.58707
19:52:16|0.58707
19:52:17|0.58707
19:52:18|0.58707
19:52:20|0.58745
19:52:21|0.58745
19:52:22|0.58745
19:52:23|0.58708
19:52:24|0.58782
19:52:25|0.58782
19:52:26|0.58805
19:52:27|0.5878
19:52:28|0.5878
19:52:31|0.5878
19:52:32|0.5878
19:52:34|0.5878
19:52:36|0.5878
19:52:36|0.5878
19:52:38|0.5878
19:52:40|0.5878
19:52:41|0.5878
19:52:42|0.5878
19:52:43|0.5878
19:52:44|0.5878
19:52:45|0.5878
19:52:47|0.5878
19:52:48|0.5878
19:52:49|0.5878
19:52:50|0.5867
19:52:51|0.5867
19:52:52|0.5867
19:52:53|0.5867
19:52:54|0.5867
19:52:55|0.5867
19:52:56|0.5867
19:52:57|0.5867
19:52:58|0.5867
19:53:00|0.5867
19:53:01|0.5867
19:53:01|0.5867
19:53:02|0.5867
19:53:04|0.5867
19:53:04|0.5867
19:53:05|0.58611
19:53:06|0.58611
19:53:08|0.58632
19:53:08|0.58632
19:53:09|0.58632
19:53:10|0.58606
19:53:11|0.58606
19:53:14|0.58631
19:53:15|0.58631
19:53:16|0.58632
19:53:16|0.58632
19:53:19|0.58618
19:53:20|0.58568
19:53:22|0.58568
19:53:23|0.58568
19:53:24|0.58568
19:53:25|0.58568
19:53:26|0.58568
19:53:28|0.58626
19:53:28|0.58626
19:53:29|0.58626
19:53:30|0.58626
19:53:32|0.58626
19:53:34|0.58626
19:53:35|0.58626
19:53:36|0.58626
19:53:38|0.58626
19:53:38|0.58626
19:53:40|0.58626
19:53:41|0.58626
19:53:42|0.58626
19:53:44|0.58626
19:53:45|0.58626
19:53:46|0.58626
19:53:47|0.58626
19:53:48|0.58626
19:53:49|0.58626
19:53:50|0.58626
19:53:52|0.58626
19:53:52|0.58626
19:53:54|0.58626
19:53:54|0.58626
19:53:55|0.58626
19:53:56|0.58626
19:53:57|0.58626
19:53:59|0.58626
19:54:00|0.58626
19:54:01|0.58626
19:54:02|0.58626
19:54:03|0.58626
19:54:05|0.58626
19:54:05|0.58626
19:54:06|0.58626
19:54:08|0.58626
19:54:10|0.58626
19:54:10|0.58626
19:54:12|0.58626
19:54:12|0.58626
19:54:13|0.58626
19:54:15|0.58626
19:54:16|0.58626
19:54:17|0.58626
19:54:17|0.58626
19:54:20|0.58626
19:54:21|0.58626
19:54:21|0.58626
19:54:23|0.58626
19:54:24|0.58626
19:54:25|0.58626
19:54:26|0.58626
19:54:27|0.58626
19:54:27|0.58626
19:54:30|0.58663
19:54:32|0.58663
19:54:34|0.58663
19:54:35|0.58663
19:54:37|0.58663
19:54:37|0.58663
19:54:40|0.58663
19:54:41|0.58683
19:54:43|0.58718
19:54:44|0.58718
19:54:45|0.58718
19:54:46|0.58718
19:54:47|0.58718
19:54:48|0.58718
19:54:49|0.58718
19:54:50|0.58718
19:54:51|0.58718
19:54:53|0.58718
19:54:54|0.58718
19:54:55|0.58718
19:54:56|0.58718
19:54:56|0.58718
19:54:57|0.58718
19:54:59|0.58718
19:55:00|0.58718
19:55:02|0.58718
19:55:03|0.58718
19:55:05|0.58718
19:55:05|0.58718
19:55:07|0.58672
19:55:07|0.58672
19:55:09|0.58672
19:55:11|0.58672
19:55:11|0.58672
19:55:12|0.58672
19:55:13|0.58672
19:55:14|0.58672
19:55:16|0.58672
19:55:16|0.58672
19:55:18|0.58672
19:55:19|0.58672
19:55:20|0.58672
19:55:21|0.58727
19:55:22|0.58727
19:55:23|0.58727
19:55:24|0.58727
19:55:25|0.58727
19:55:26|0.58727
19:55:27|0.58727
19:55:29|0.58756
19:55:29|0.58717
19:55:30|0.58717
19:55:32|0.58717
19:55:34|0.58717
19:55:35|0.58717
19:55:36|0.58717
19:55:38|0.58717
19:55:40|0.58717
19:55:41|0.58717
19:55:42|0.58717
19:55:43|0.58717
19:55:44|0.58768
19:55:45|0.58768
19:55:45|0.58768
19:55:47|0.58768
19:55:48|0.58768
19:55:49|0.58768
19:55:50|0.58768
19:55:51|0.58768
19:55:52|0.58768
19:55:54|0.58768
19:55:55|0.58768
19:55:56|0.58768
19:55:57|0.5876
19:55:58|0.5876
19:55:59|0.5876
19:56:00|0.5876
19:56:02|0.5876
19:56:03|0.5876
19:56:04|0.5876
19:56:05|0.5876
19:56:07|0.5876
19:56:08|0.5876
19:56:10|0.5876
19:56:10|0.5876
19:56:12|0.5876
19:56:13|0.5876
19:56:14|0.5876
19:56:16|0.5876
19:56:16|0.5876
19:56:17|0.5876
19:56:18|0.5876
19:56:19|0.5876
19:56:21|0.58774
19:56:21|0.58774
19:56:22|0.58803
19:56:23|0.58803
19:56:24|0.58855
19:56:25|0.58855
19:56:26|0.58855
19:56:27|0.58855
19:56:28|0.58855
19:56:30|0.58855
19:56:31|0.58855
19:56:32|0.58855
19:56:33|0.58855
19:56:34|0.58855
19:56:36|0.58855
19:56:38|0.58855
19:56:38|0.58855
19:56:40|0.58855
19:56:41|0.58855
19:56:42|0.58855
19:56:44|0.58855
19:56:45|0.58855
19:56:46|0.58855
19:56:48|0.58855
19:56:48|0.58905
19:56:50|0.58905
19:56:50|0.58905
19:56:52|0.58905
19:56:54|0.58905
19:56:55|0.58905
19:56:56|0.5883
19:56:57|0.5883
19:56:58|0.5883
19:56:58|0.5883
19:57:00|0.5883
19:57:01|0.58816
19:57:02|0.58856
19:57:04|0.58856
19:57:04|0.58856
19:57:06|0.58856
19:57:07|0.58856
19:57:08|0.58856
19:57:10|0.58856
19:57:11|0.58856
19:57:11|0.58856
19:57:13|0.58856
19:57:14|0.58856
19:57:15|0.58856
19:57:17|0.58856
19:57:18|0.58856
19:57:19|0.58856
19:57:20|0.58856
19:57:21|0.58856
19:57:22|0.58856
19:57:23|0.58856
19:57:24|0.58856
19:57:26|0.58856
19:57:28|0.58856
19:57:29|0.58856
19:57:29|0.58856
19:57:30|0.58856
19:57:32|0.58856
19:57:32|0.58856
19:57:35|0.58856
19:57:36|0.58856
19:57:38|0.58856
19:57:40|0.58856
19:57:41|0.58856
19:57:42|0.58856
19:57:43|0.58856
19:57:44|0.58856
19:57:46|0.58856
19:57:46|0.58856
19:57:48|0.58856
19:57:50|0.58856
19:57:50|0.58856
19:57:52|0.58856
19:57:52|0.58856
19:57:53|0.58856
19:57:54|0.58856
19:57:55|0.58856
19:57:57|0.58856
19:57:58|0.58856
19:57:59|0.58856
19:58:00|0.58856
19:58:01|0.58856
19:58:03|0.58856
19:58:04|0.58856
19:58:05|0.58881
19:58:06|0.58881
19:58:08|0.58881
19:58:08|0.58881
19:58:09|0.58881
19:58:10|0.58881
19:58:11|0.58881
19:58:13|0.58881
19:58:14|0.58881
19:58:14|0.58881
19:58:16|0.58881
19:58:16|0.58881
19:58:18|0.58881
19:58:19|0.58881
19:58:20|0.58881
19:58:22|0.58881
19:58:22|0.58881
19:58:24|0.58881
19:58:25|0.58881
19:58:26|0.58881
19:58:27|0.58881
19:58:28|0.58881
19:58:29|0.58881
19:58:30|0.58881
19:58:32|0.58881
19:58:32|0.58881
19:58:34|0.58881
19:58:34|0.58893
19:58:36|0.58893
19:58:36|0.58893
19:58:37|0.58893
19:58:39|0.58893
19:58:39|0.58893
19:58:41|0.58893
19:58:42|0.58893
19:58:42|0.58893
19:58:45|0.58893
19:58:46|0.58893
19:58:48|0.58893
19:58:49|0.58893
19:58:50|0.58893
19:58:52|0.58893
19:58:53|0.58893
19:58:54|0.58893
19:58:55|0.58893
19:58:56|0.58893
19:58:57|0.58941
19:58:58|0.58941
19:58:59|0.58941
19:59:00|0.58941
19:59:01|0.58941
19:59:03|0.58941
19:59:03|0.58941
19:59:04|0.58941
19:59:06|0.5894
19:59:06|0.5894
19:59:08|0.5894
19:59:09|0.5894
19:59:11|0.5894
19:59:12|0.5894
19:59:14|0.5894
19:59:15|0.5894
19:59:15|0.5894
19:59:17|0.5894
19:59:18|0.5894
19:59:19|0.5894
19:59:20|0.5894
19:59:21|0.5894
19:59:22|0.5894
19:59:23|0.5894
19:59:24|0.5894
19:59:25|0.5894
19:59:26|0.58875
19:59:27|0.58875
19:59:29|0.58875
19:59:30|0.58875
19:59:31|0.58875
19:59:32|0.58877
19:59:33|0.58877
19:59:35|0.58877
19:59:37|0.58877
19:59:38|0.58877
19:59:39|0.58877
19:59:40|0.58877
19:59:41|0.58877
19:59:43|0.58877
19:59:43|0.58877
19:59:45|0.58877
19:59:46|0.58877
19:59:47|0.58877
19:59:49|0.58877
19:59:50|0.58877
19:59:51|0.58877
19:59:53|0.58877
19:59:54|0.58877
19:59:55|0.58877
19:59:57|0.58877
19:59:57|0.58877
19:59:59|0.58877
20:00:00|0.58877
20:00:01|0.58877
20:00:01|0.58877
20:00:02|0.58877
20:00:04|0.58892
20:00:05|0.58892
20:00:07|0.58892
20:00:07|0.58892
20:00:09|0.58892
20:00:09|0.58892
20:00:11|0.58892
20:00:12|0.58892
20:00:13|0.58916
20:00:14|0.58911
20:00:15|0.58911
20:00:16|0.58911
20:00:18|0.58877
20:00:19|0.58877
20:00:20|0.58877
20:00:22|0.58877
20:00:22|0.58831
20:00:25|0.58814
20:00:25|0.588
20:00:26|0.588
20:00:27|0.588
20:00:28|0.588
20:00:29|0.588
20:00:30|0.588
20:00:32|0.588
20:00:32|0.588
20:00:35|0.588
20:00:35|0.588
20:00:37|0.588
20:00:37|0.588
20:00:39|0.588
20:00:41|0.588
20:00:43|0.588
20:00:43|0.588
20:00:44|0.588
20:00:46|0.588
20:00:47|0.588
20:00:48|0.588
20:00:50|0.588
20:00:50|0.588
20:00:51|0.588
20:00:52|0.588
20:00:53|0.588
20:00:54|0.588
20:00:56|0.588
20:00:56|0.588
20:00:58|0.588
20:00:59|0.58869
20:01:00|0.58869
20:01:02|0.58869
20:01:03|0.58869
20:01:04|0.58869
20:01:05|0.58869
20:01:05|0.58869
20:01:07|0.58869
20:01:08|0.58869
20:01:09|0.58869
20:01:10|0.58869
20:01:11|0.58869
20:01:12|0.58869
20:01:13|0.58869
20:01:15|0.58869
20:01:15|0.58869
20:01:16|0.58869
20:01:17|0.58869
20:01:18|0.58869
20:01:19|0.58869
20:01:20|0.58869
20:01:22|0.58869
20:01:23|0.58869
20:01:24|0.58816
20:01:25|0.58816
20:01:27|0.58816
20:01:28|0.58816
20:01:29|0.58816
20:01:29|0.58816
20:01:31|0.58816
20:01:32|0.58816
20:01:33|0.58816
20:01:34|0.58816
20:01:35|0.58816
20:01:36|0.58816
20:01:37|0.58816
20:01:39|0.58816
20:01:39|0.58816
20:01:41|0.58816
20:01:42|0.58816
20:01:43|0.58808
20:01:44|0.58808
20:01:45|0.58808
20:01:47|0.58808
20:01:49|0.58808
20:01:50|0.58808
20:01:51|0.58808
20:01:51|0.58808
20:01:53|0.58808
20:01:53|0.58808
20:01:54|0.58808
20:01:56|0.58808
20:01:58|0.58808
20:01:59|0.58808
20:02:00|0.58808
20:02:02|0.58808
20:02:02|0.58808
20:02:04|0.58808
20:02:04|0.58808
20:02:06|0.58808
20:02:07|0.58808
20:02:08|0.58808
20:02:10|0.58808
20:02:10|0.58808
20:02:11|0.58808
20:02:12|0.58808
20:02:13|0.58808
20:02:14|0.58808
20:02:16|0.58808
20:02:17|0.58808
20:02:18|0.58808
20:02:19|0.58808
20:02:19|0.58808
20:02:21|0.58808
20:02:22|0.58808
20:02:22|0.58808
20:02:24|0.58808
20:02:25|0.58756
20:02:26|0.58756
20:02:27|0.58756
20:02:28|0.58756
20:02:29|0.58756
20:02:30|0.58756
20:02:32|0.58756
20:02:33|0.58756
20:02:34|0.58756
20:02:35|0.58756
20:02:36|0.58756
20:02:36|0.58756
20:02:38|0.58756
20:02:40|0.58756
20:02:41|0.58756
20:02:42|0.58756
20:02:43|0.58756
20:02:44|0.58756
20:02:45|0.58756
20:02:47|0.58756
20:02:48|0.58756
20:02:49|0.58756
20:02:49|0.58756
20:02:51|0.58756
20:02:52|0.58756
20:02:54|0.58756
20:02:54|0.58756
20:02:56|0.58769
20:02:57|0.58769
20:02:58|0.58769
20:02:59|0.58769
20:03:00|0.58769
20:03:02|0.58769
20:03:03|0.58769
20:03:04|0.58769
20:03:05|0.58769
20:03:05|0.58769
20:03:06|0.58769
20:03:09|0.5878
20:03:09|0.5878
20:03:11|0.5878
20:03:11|0.5878
20:03:12|0.5878
20:03:14|0.5878
20:03:14|0.5878
20:03:16|0.5878
20:03:18|0.5878
20:03:19|0.5878
20:03:20|0.5878
20:03:21|0.5878
20:03:23|0.5878
20:03:24|0.5878
20:03:25|0.5878
20:03:26|0.5878
20:03:27|0.5878
20:03:27|0.5878
20:03:29|0.5878
20:03:30|0.5878
20:03:31|0.5878
20:03:32|0.58743
20:03:33|0.58743
20:03:34|0.58743
20:03:35|0.58743
20:03:37|0.58743
20:03:37|0.58743
20:03:38|0.58743
20:03:40|0.58743
20:03:42|0.58743
20:03:43|0.58743
20:03:43|0.58743
20:03:45|0.58743
20:03:46|0.58743
20:03:46|0.58743
20:03:48|0.58743
20:03:49|0.58743
20:03:51|0.58743
20:03:52|0.58743
20:03:53|0.58743
20:03:55|0.58743
20:03:56|0.58743
20:03:57|0.58743
20:03:58|0.58743
20:04:00|0.58743
20:04:00|0.58743
20:04:01|0.58743
20:04:03|0.58743
20:04:03|0.58743
20:04:05|0.58743
20:04:06|0.58743
20:04:06|0.58743
20:04:08|0.58743
20:04:08|0.58719
20:04:10|0.58719
20:04:11|0.58719
20:04:12|0.58719
20:04:13|0.58719
20:04:14|0.58719
20:04:15|0.58719
20:04:16|0.58719
20:04:18|0.58742
20:04:18|0.58742
20:04:19|0.58742
20:04:21|0.58742
20:04:22|0.58742
20:04:23|0.58742
20:04:24|0.58742
20:04:25|0.58742
20:04:26|0.58742
20:04:28|0.58742
20:04:29|0.58742
20:04:29|0.58742
20:04:30|0.58742
20:04:32|0.58742
20:04:34|0.58742
20:04:34|0.58742
20:04:36|0.58742
20:04:37|0.58744
20:04:38|0.58744
20:04:39|0.58744
20:04:40|0.58744
20:04:41|0.58744
20:04:42|0.58744
20:04:43|0.58744
20:04:45|0.58744
20:04:47|0.58744
20:04:48|0.58744
20:04:49|0.58744
20:04:50|0.58719
20:04:51|0.58719
20:04:51|0.58719
20:04:53|0.58719
20:04:54|0.58719
20:04:55|0.58719
20:04:56|0.58719
20:04:57|0.58719
20:04:58|0.58719
20:04:59|0.58719
20:05:00|0.58727
20:05:01|0.58727
20:05:02|0.58727
20:05:04|0.58727
20:05:05|0.58727
20:05:05|0.58727
20:05:07|0.58727
20:05:08|0.58727
20:05:09|0.58727
20:05:10|0.58727
20:05:11|0.58727
20:05:11|0.58727
20:05:12|0.58727
20:05:13|0.58727
20:05:15|0.58727
20:05:15|0.58727
20:05:16|0.58727
20:05:17|0.58727
20:05:19|0.58727
20:05:20|0.58727
20:05:22|0.58727
20:05:23|0.58727
20:05:24|0.58679
20:05:24|0.58665
20:05:25|0.58627
20:05:27|0.58627
20:05:28|0.58627
20:05:28|0.58627
20:05:30|0.58627
20:05:31|0.58627
20:05:32|0.58627
20:05:33|0.58603
20:05:34|0.58603
20:05:35|0.58603
20:05:37|0.58604
20:05:37|0.58604
20:05:39|0.58604
20:05:40|0.58604
20:05:40|0.58604
20:05:41|0.58587
20:05:43|0.58587
20:05:44|0.58587
20:05:45|0.58587
20:05:46|0.58587
20:05:47|0.58587
20:05:48|0.58587
20:05:49|0.58587
20:05:51|0.58587
20:05:52|0.58587
20:05:52|0.58587
20:05:54|0.58587
20:05:55|0.58587
20:05:55|0.58587
20:05:57|0.58587
20:05:58|0.58587
20:05:59|0.58531
20:06:01|0.58531
20:06:02|0.58531
20:06:03|0.58531
20:06:03|0.58531
20:06:04|0.58531
20:06:07|0.58531
20:06:08|0.58531
20:06:08|0.58531
20:06:10|0.58531
20:06:10|0.58531
20:06:12|0.58531
20:06:12|0.58531
20:06:13|0.58531
20:06:15|0.58499
20:06:16|0.58497
20:06:16|0.58497
20:06:18|0.58497
20:06:19|0.58497
20:06:19|0.58497
20:06:21|0.58497
20:06:21|0.58497
20:06:24|0.58497
20:06:25|0.58497
20:06:25|0.58497
20:06:26|0.58497
20:06:27|0.58497
20:06:29|0.58497
20:06:29|0.58497
20:06:31|0.58497
20:06:32|0.58497
20:06:32|0.58497
20:06:34|0.58497
20:06:35|0.58497
20:06:36|0.58497
20:06:37|0.58497
20:06:38|0.58497
20:06:39|0.58497
20:06:40|0.58497
20:06:42|0.58497
20:06:43|0.58497
20:06:45|0.58497
20:06:46|0.58497
20:06:47|0.58497
20:06:49|0.58484
20:06:49|0.58484
20:06:51|0.58484
20:06:52|0.58484
20:06:53|0.58484
20:06:54|0.58484
20:06:55|0.58484
20:06:57|0.58484
20:06:57|0.58484
20:06:59|0.58484
20:07:00|0.58484
20:07:01|0.58484
20:07:02|0.58484
20:07:04|0.58484
20:07:06|0.58497
20:07:07|0.58497
20:07:07|0.58497
20:07:09|0.58497
20:07:11|0.58497
20:07:12|0.58497
20:07:12|0.58497
20:07:14|0.58497
20:07:14|0.58497
20:07:16|0.58497
20:07:16|0.58497
20:07:17|0.58497
20:07:18|0.58497
20:07:19|0.58497
20:07:21|0.58505
20:07:22|0.58505
20:07:23|0.58505
20:07:24|0.58505
20:07:25|0.58505
20:07:27|0.58505
20:07:27|0.58505
20:07:29|0.58505
20:07:30|0.58505
20:07:31|0.58505
20:07:31|0.58484
20:07:33|0.58484
20:07:33|0.58484
20:07:34|0.58484
20:07:35|0.58484
20:07:38|0.58484
20:07:38|0.58484
20:07:39|0.58495
20:07:40|0.58495
20:07:42|0.58495
20:07:42|0.58495
20:07:44|0.58495
20:07:46|0.58495
20:07:47|0.58495
20:07:49|0.58495
20:07:50|0.58495
20:07:51|0.58408
20:07:52|0.58408
20:07:53|0.58408
20:07:54|0.58408
20:07:55|0.58408
20:07:57|0.58408
20:07:58|0.58408
20:07:58|0.58408
20:07:59|0.58408
20:08:00|0.58408
20:08:01|0.58408
20:08:03|0.58408
20:08:04|0.58408
20:08:05|0.58408
20:08:07|0.58491
20:08:07|0.58491
20:08:09|0.58491
20:08:10|0.58491
20:08:11|0.58491
20:08:12|0.58491
20:08:13|0.58491
20:08:14|0.58491
20:08:16|0.58491
20:08:17|0.58491
20:08:17|0.58491
20:08:19|0.58491
20:08:19|0.58491
20:08:21|0.58491
20:08:22|0.58491
20:08:23|0.58491
20:08:24|0.58491
20:08:25|0.5851
20:08:26|0.5851
20:08:27|0.5851
20:08:28|0.5851
20:08:29|0.5851
20:08:30|0.5851
20:08:32|0.5851
20:08:32|0.5851
20:08:34|0.5851
20:08:35|0.5851
20:08:36|0.5851
20:08:36|0.5851
20:08:37|0.5851
20:08:38|0.5851
20:08:40|0.5851
20:08:41|0.5851
20:08:42|0.5851
20:08:43|0.5851
20:08:44|0.5851
20:08:46|0.5851
20:08:47|0.5851
20:08:49|0.5851
20:08:49|0.5851
20:08:51|0.5851
20:08:52|0.58548
20:08:53|0.58548
20:08:55|0.58548
20:08:56|0.58548
20:08:57|0.58548
20:08:57|0.58548
20:08:59|0.58548
20:08:59|0.58548
20:09:01|0.58548
20:09:01|0.58548
20:09:02|0.58548
20:09:04|0.58548
20:09:05|0.58548
20:09:06|0.58548
20:09:07|0.58556
20:09:08|0.58556
20:09:10|0.58556
20:09:11|0.58556
20:09:11|0.58556
20:09:13|0.58556
20:09:14|0.58556
20:09:15|0.58556
20:09:16|0.58556
20:09:17|0.58556
20:09:18|0.58556
20:09:18|0.58556
20:09:20|0.58556
20:09:22|0.58556
20:09:23|0.58556
20:09:24|0.58556
20:09:25|0.58556
20:09:25|0.58556
20:09:27|0.58556
20:09:29|0.58556
20:09:29|0.58556
20:09:31|0.58556
20:09:31|0.58556
20:09:32|0.58556
20:09:33|0.58556
20:09:35|0.58556
20:09:35|0.58556
20:09:36|0.58556
20:09:38|0.58556
20:09:38|0.58556
20:09:41|0.58556
20:09:42|0.58556
20:09:44|0.58556
20:09:45|0.58556
20:09:46|0.58556
20:09:46|0.58556
20:09:48|0.58556
20:09:48|0.58532
20:09:51|0.58532
20:09:51|0.58532
20:09:53|0.58532
20:09:53|0.58532
20:09:55|0.58532
20:09:56|0.58532
20:09:57|0.58532
20:09:57|0.58532
20:09:59|0.58532
20:10:00|0.58532
20:10:00|0.58532
20:10:01|0.58532
20:10:03|0.58532
20:10:04|0.58532
20:10:05|0.58532
20:10:06|0.58532
20:10:07|0.58532
20:10:08|0.58532
20:10:09|0.58532
20:10:10|0.58532
20:10:11|0.58532
20:10:12|0.58532
20:10:13|0.58532
20:10:15|0.58532
20:10:15|0.58532
20:10:17|0.58532
20:10:17|0.58507
20:10:19|0.58507
20:10:20|0.58507
20:10:21|0.58507
20:10:22|0.58507
20:10:23|0.58542
20:10:25|0.58542
20:10:26|0.58542
20:10:27|0.58542
20:10:28|0.58542
20:10:28|0.58542
20:10:30|0.58542
20:10:31|0.58542
20:10:32|0.58542
20:10:33|0.58542
20:10:34|0.58542
20:10:36|0.58542
20:10:37|0.58542
20:10:38|0.58542
20:10:39|0.58542
20:10:39|0.58542
20:10:40|0.58542
20:10:41|0.58542
20:10:43|0.58542
20:10:44|0.58542
20:10:46|0.58542
20:10:47|0.58542
20:10:47|0.58542
20:10:49|0.58542
20:10:51|0.58542
20:10:52|0.58542
20:10:52|0.58542
20:10:54|0.58542
20:10:55|0.58542
20:10:56|0.58542
20:10:57|0.58542
20:10:58|0.58542
20:10:59|0.58542
20:11:00|0.58542
20:11:01|0.58542
20:11:02|0.58542
20:11:03|0.58542
20:11:04|0.58542
20:11:05|0.58542
20:11:06|0.58542
20:11:07|0.58542
20:11:09|0.58542
20:11:11|0.58542
20:11:12|0.58542
20:11:14|0.58542
20:11:16|0.58542
20:11:16|0.58542
20:11:18|0.58542
20:11:18|0.58542
20:11:20|0.58542
20:11:22|0.58542
20:11:22|0.58542
20:11:23|0.58542
20:11:25|0.58542
20:11:25|0.58542
20:11:26|0.58542
20:11:28|0.58542
20:11:29|0.58542
20:11:30|0.58542
20:11:31|0.58542
20:11:32|0.58504
20:11:33|0.58504
20:11:34|0.58504
20:11:36|0.58504
20:11:37|0.58504
20:11:38|0.58504
20:11:38|0.58504
20:11:40|0.58504
20:11:42|0.58434
20:11:42|0.58434
20:11:44|0.58434
20:11:45|0.58434
20:11:46|0.58434
20:11:46|0.58434
20:11:48|0.58434
20:11:49|0.58434
20:11:50|0.58434
20:11:51|0.58409
20:11:52|0.58409
20:11:53|0.58409
20:11:54|0.58409
20:11:55|0.58409
20:11:56|0.58409
20:11:57|0.58409
20:11:58|0.58409
20:11:59|0.58409
20:12:00|0.58409
20:12:01|0.58409
20:12:03|0.58409
20:12:04|0.58409
20:12:04|0.58409
20:12:05|0.58409
20:12:06|0.58409
20:12:08|0.58409
20:12:09|0.58409
20:12:10|0.58409
20:12:12|0.58409
20:12:14|0.58409
20:12:14|0.58409
20:12:16|0.58452
20:12:17|0.58452
20:12:18|0.58452
20:12:19|0.58452
20:12:21|0.58452
20:12:22|0.58452
20:12:23|0.58452
20:12:24|0.58452
20:12:26|0.58452
20:12:27|0.58452
20:12:28|0.58452
20:12:29|0.58452
20:12:30|0.58452
20:12:31|0.58452
20:12:32|0.58452
20:12:33|0.58452
20:12:35|0.58452
20:12:35|0.58452
20:12:36|0.58452
20:12:38|0.58452
20:12:39|0.5839
20:12:40|0.58381
20:12:41|0.58381
20:12:42|0.58381
20:12:43|0.58381
20:12:44|0.58381
20:12:45|0.58381
20:12:47|0.58381
20:12:47|0.58381
20:12:49|0.58381
20:12:50|0.58381
20:12:51|0.58381
20:12:52|0.58412
20:12:53|0.58412
20:12:54|0.58412
20:12:55|0.58412
20:12:56|0.58412
20:12:57|0.58412
20:12:58|0.58412
20:13:00|0.58412
20:13:01|0.58412
20:13:02|0.58418
20:13:03|0.58418
20:13:04|0.58418
20:13:05|0.58418
20:13:06|0.58418
20:13:07|0.58418
20:13:08|0.58397
20:13:09|0.58397
20:13:10|0.58397
20:13:12|0.58397
20:13:14|0.58397
20:13:15|0.58397
20:13:17|0.58397
20:13:18|0.58397
20:13:19|0.58397
20:13:21|0.58397
20:13:23|0.58397
20:13:24|0.58397
20:13:24|0.58397
20:13:26|0.58397
20:13:26|0.58397
20:13:27|0.58397
20:13:28|0.58397
20:13:30|0.58397
20:13:30|0.58397
20:13:32|0.58397
20:13:32|0.58397
20:13:34|0.58397
20:13:35|0.58397
20:13:36|0.58397
20:13:38|0.58397
20:13:38|0.58397
20:13:39|0.58397
20:13:41|0.58397
20:13:41|0.58397
20:13:42|0.58397
20:13:43|0.58397
20:13:44|0.58397
20:13:45|0.58397
20:13:47|0.58397
20:13:48|0.5833
20:13:49|0.5833
20:13:49|0.5833
20:13:51|0.58356
20:13:52|0.58356
20:13:52|0.58356
20:13:54|0.58356
20:13:55|0.58356
20:13:56|0.58356
20:13:57|0.58356
20:13:58|0.58356
20:13:59|0.58356
20:14:00|0.5836
20:14:01|0.5836
20:14:02|0.5836
20:14:04|0.5836
20:14:05|0.5836
20:14:05|0.5836
20:14:06|0.5836
20:14:07|0.5836
20:14:08|0.5836
20:14:09|0.5836
20:14:10|0.5836
20:14:12|0.5836
20:14:13|0.5836
20:14:14|0.5836
20:14:16|0.5836
20:14:17|0.5836
20:14:18|0.58375
20:14:20|0.58375
20:14:21|0.58375
20:14:22|0.58375
20:14:23|0.58375
20:14:25|0.5843
20:14:26|0.5843
20:14:27|0.5843
20:14:28|0.5843
20:14:29|0.5843
20:14:30|0.5843
20:14:31|0.5843
20:14:32|0.5843
20:14:33|0.5843
20:14:34|0.5843
20:14:36|0.5843
20:14:37|0.5843
20:14:37|0.5843
20:14:38|0.5843
20:14:40|0.5843
20:14:40|0.5843
20:14:42|0.5843
20:14:43|0.5843
20:14:45|0.5843
20:14:46|0.5843
20:14:47|0.5843
20:14:47|0.5843
20:14:49|0.5843
20:14:50|0.5843
20:14:51|0.5843
20:14:51|0.5843
20:14:53|0.5843
20:14:54|0.5843
20:14:55|0.5843
20:14:56|0.5843
20:14:58|0.5843
20:14:59|0.5843
20:15:00|0.5843
20:15:02|0.5843
20:15:02|0.58433
20:15:03|0.58433
20:15:04|0.58433
20:15:05|0.58433
20:15:07|0.58433
20:15:07|0.58433
20:15:08|0.58433
20:15:09|0.58433
20:15:10|0.58433
20:15:11|0.58433
20:15:13|0.58479
20:15:15|0.58479
20:15:17|0.58479
20:15:18|0.58479
20:15:20|0.58479
20:15:22|0.58479
20:15:22|0.58479
20:15:24|0.58479
20:15:25|0.58479
20:15:27|0.58479
20:15:28|0.58479
20:15:30|0.58479
20:15:31|0.58479
20:15:32|0.58479
20:15:33|0.58479
20:15:34|0.58479
20:15:35|0.58479
20:15:36|0.58479
20:15:37|0.58479
20:15:38|0.58479
20:15:39|0.58479
20:15:40|0.58479
20:15:41|0.58479
20:15:42|0.58479
20:15:44|0.58479
20:15:44|0.58479
20:15:45|0.58479
20:15:47|0.58479
20:15:47|0.58479
20:15:49|0.58479
20:15:50|0.58479
20:15:51|0.58479
20:15:51|0.58479
20:15:54|0.58479
20:15:55|0.58479
20:15:56|0.58479
20:15:57|0.58479
20:15:58|0.58479
20:15:59|0.58479
20:16:00|0.58479
20:16:01|0.58479
20:16:02|0.58479
20:16:03|0.58479
20:16:04|0.58479
20:16:05|0.58479
20:16:06|0.58521
20:16:07|0.58521
20:16:08|0.58521
20:16:09|0.58521
20:16:10|0.58521
20:16:11|0.58521
20:16:12|0.58521
20:16:13|0.58521
20:16:14|0.58521
20:16:16|0.58521
20:16:17|0.58521
20:16:19|0.58521
20:16:19|0.58521
20:16:21|0.58521
20:16:23|0.58521
20:16:24|0.58465
20:16:24|0.58465
20:16:26|0.58465
20:16:26|0.58465
20:16:29|0.58465
20:16:30|0.58465
20:16:31|0.58465
20:16:32|0.58465
20:16:33|0.58465
20:16:35|0.58465
20:16:35|0.58465
20:16:37|0.58465
20:16:37|0.58465
20:16:39|0.58465
20:16:40|0.58465
20:16:41|0.58465
20:16:42|0.58509
20:16:42|0.58509
20:16:43|0.58509
20:16:45|0.58509
20:16:46|0.58509
20:16:46|0.58509
20:16:48|0.58485
20:16:49|0.58485
20:16:50|0.58485
20:16:52|0.58485
20:16:53|0.58485
20:16:54|0.58485
20:16:55|0.58483
20:16:56|0.58487
20:16:57|0.58487
20:16:58|0.58487
20:16:58|0.58487
20:16:59|0.58487
20:17:00|0.58497
20:17:01|0.58497
20:17:02|0.58497
20:17:03|0.5852
20:17:04|0.5852
20:17:06|0.5852
20:17:06|0.5852
20:17:08|0.5852
20:17:09|0.58477
20:17:10|0.58477
20:17:11|0.58477
20:17:12|0.58477
20:17:13|0.58477
20:17:14|0.58477
20:17:15|0.58477
20:17:16|0.58477
20:17:17|0.58477
20:17:19|0.58477
20:17:20|0.58477
20:17:22|0.58477
20:17:23|0.58477
20:17:24|0.58477
20:17:26|0.58477
20:17:27|0.58477
20:17:28|0.58477
20:17:29|0.58477
20:17:31|0.58477
20:17:32|0.58477
20:17:33|0.58477
20:17:35|0.58477
20:17:36|0.58477
20:17:37|0.58477
20:17:39|0.58477
20:17:39|0.58477
20:17:40|0.58477
20:17:42|0.58477
20:17:42|0.58477
20:17:44|0.58477
20:17:44|0.58477
20:17:46|0.58477
20:17:47|0.58477
20:17:48|0.58505
20:17:49|0.58505
20:17:50|0.58505
20:17:52|0.58505
20:17:52|0.58505
20:17:53|0.58505
20:17:55|0.58505
20:17:56|0.58505
20:17:58|0.58505
20:17:58|0.58505
20:17:59|0.58505
20:18:00|0.58505
20:18:01|0.58505
20:18:02|0.58505
20:18:04|0.58505
20:18:04|0.58505
20:18:05|0.58505
20:18:06|0.58505
20:18:08|0.58505
20:18:08|0.58505
20:18:10|0.58505
20:18:11|0.58505
20:18:12|0.58505
20:18:12|0.5855
20:18:14|0.5855
20:18:14|0.5855
20:18:17|0.5855
20:18:17|0.5855
20:18:20|0.58526
20:18:21|0.58526
20:18:21|0.58497
20:18:23|0.58497
20:18:24|0.58497
20:18:25|0.58497
20:18:26|0.58497
20:18:28|0.58497
20:18:29|0.58497
20:18:30|0.58497
20:18:32|0.58497
20:18:32|0.58497
20:18:33|0.58497
20:18:34|0.58497
20:18:36|0.58497
20:18:36|0.58497
20:18:38|0.58497
20:18:39|0.58497
20:18:40|0.58497
20:18:41|0.58497
20:18:42|0.58497
20:18:43|0.58497
20:18:44|0.58497
20:18:46|0.5853
20:18:46|0.5853
20:18:47|0.5853
20:18:48|0.5853
20:18:49|0.5853
20:18:50|0.5853
20:18:51|0.5853
20:18:53|0.5853
20:18:54|0.5853
20:18:55|0.5853
20:18:56|0.5853
20:18:57|0.5853
20:18:58|0.5853
20:18:58|0.5853
20:19:00|0.5853
20:19:01|0.5853
20:19:01|0.5853
20:19:04|0.5853
20:19:05|0.5853
20:19:06|0.5853
20:19:07|0.5853
20:19:08|0.5853
20:19:08|0.5853
20:19:10|0.5853
20:19:11|0.58507
20:19:12|0.58507
20:19:13|0.58507
20:19:14|0.58507
20:19:16|0.58507
20:19:16|0.58507
20:19:17|0.58507
20:19:18|0.58507
20:19:21|0.58507
20:19:22|0.58507
20:19:22|0.58507
20:19:24|0.58507
20:19:25|0.58508
20:19:26|0.58508
20:19:27|0.58508
20:19:28|0.58508
20:19:29|0.58508
20:19:30|0.58508
20:19:31|0.58508
20:19:32|0.58521
20:19:34|0.58521
20:19:34|0.58521
20:19:37|0.58521
20:19:38|0.58521
20:19:40|0.58521
20:19:41|0.58521
20:19:42|0.58521
20:19:43|0.58521
20:19:45|0.58521
20:19:46|0.58521
20:19:47|0.58521
20:19:48|0.58521
20:19:50|0.58521
20:19:51|0.58521
20:19:53|0.58521
20:19:53|0.58521
20:19:54|0.58521
20:19:56|0.58521
20:19:57|0.58521
20:19:58|0.58521
20:19:58|0.58521
20:19:59|0.58521
20:20:01|0.58521
20:20:01|0.58521
20:20:03|0.58521
20:20:04|0.58521
20:20:05|0.58521
20:20:06|0.58521
20:20:07|0.58521
20:20:08|0.58521
20:20:09|0.58521
20:20:10|0.58521
20:20:11|0.58521
20:20:12|0.58521
20:20:13|0.58521
20:20:15|0.58521
20:20:16|0.58521
20:20:18|0.58521
20:20:20|0.58521
20:20:20|0.58521
20:20:21|0.58521
20:20:22|0.58521
20:20:24|0.58521
20:20:25|0.58521
20:20:26|0.58521
20:20:27|0.58521
20:20:29|0.58521
20:20:30|0.58521
20:20:31|0.58521
20:20:31|0.58521
20:20:33|0.58521
20:20:34|0.58521
20:20:34|0.58526
20:20:36|0.58526
20:20:37|0.58526
20:20:38|0.58526
20:20:39|0.58526
20:20:40|0.58526
20:20:41|0.58526
20:20:42|0.58526
20:20:44|0.58526
20:20:45|0.58526
20:20:45|0.58526
20:20:47|0.58526
20:20:48|0.58526
20:20:50|0.58526
20:20:50|0.58526
20:20:51|0.58526
20:20:53|0.58526
20:20:54|0.58526
20:20:55|0.58526
20:20:56|0.58526
20:20:57|0.58526
20:20:59|0.58526
20:20:59|0.58526
20:21:01|0.58526
20:21:02|0.58526
20:21:03|0.58526
20:21:05|0.58526
20:21:05|0.58526
20:21:06|0.58526
20:21:07|0.58526
20:21:08|0.58526
20:21:10|0.58526
20:21:10|0.58526
20:21:12|0.58526
20:21:13|0.58526
20:21:15|0.58526
20:21:17|0.58526
20:21:18|0.58526
20:21:20|0.58476
20:21:21|0.58476
20:21:22|0.58476
20:21:23|0.58476
20:21:24|0.58476
20:21:25|0.58476
20:21:26|0.58476
20:21:27|0.58551
20:21:28|0.58551
20:21:29|0.58569
20:21:31|0.58569
20:21:31|0.58569
20:21:32|0.58569
20:21:34|0.58569
20:21:35|0.58569
20:21:35|0.58569
20:21:37|0.58569
20:21:38|0.58569
20:21:39|0.58569
20:21:39|0.58569
20:21:40|0.58569
20:21:42|0.5854
20:21:43|0.5854
20:21:44|0.58546
20:21:45|0.58546
20:21:46|0.58546
20:21:47|0.58546
20:21:49|0.58546
20:21:49|0.58546
20:21:51|0.58546
20:21:52|0.58546
20:21:54|0.58546
20:21:55|0.58546
20:21:55|0.58546
20:21:56|0.58546
20:21:57|0.58546
20:21:59|0.58546
20:22:00|0.58546
20:22:01|0.58546
20:22:02|0.58546
20:22:03|0.58546
20:22:04|0.58546
20:22:05|0.58546
20:22:06|0.58546
20:22:07|0.58546
20:22:08|0.58546
20:22:09|0.58546
20:22:10|0.58546
20:22:12|0.58546
20:22:12|0.58546
20:22:14|0.58546
20:22:15|0.58546
20:22:16|0.58546
20:22:18|0.58546
20:22:18|0.58546
20:22:20|0.58546
20:22:21|0.58546
20:22:22|0.58546
20:22:23|0.58546
20:22:25|0.58546
20:22:26|0.58546
20:22:28|0.58546
20:22:29|0.58546
20:22:30|0.58546
20:22:31|0.58546
20:22:32|0.58546
20:22:34|0.58546
20:22:34|0.58546
20:22:36|0.58546
20:22:37|0.58546
20:22:38|0.58546
20:22:39|0.58546
20:22:41|0.58546
20:22:42|0.58546
20:22:43|0.58546
20:22:45|0.58546
20:22:46|0.58546
20:22:47|0.58546
20:22:48|0.58546
20:22:49|0.58546
20:22:49|0.58546
20:22:51|0.58546
20:22:52|0.58546
20:22:54|0.58546
20:22:55|0.58546
20:22:55|0.58546
20:22:56|0.58546
20:22:57|0.58546
20:22:59|0.58546
20:22:59|0.58546
20:23:01|0.58546
20:23:02|0.58546
20:23:02|0.58546
20:23:05|0.58546
20:23:05|0.58546
20:23:07|0.58442
20:23:07|0.58442
20:23:09|0.58442
20:23:09|0.58442
20:23:11|0.58442
20:23:11|0.58442
20:23:12|0.58442
20:23:13|0.58442
20:23:14|0.58442
20:23:15|0.58442
20:23:18|0.58442
20:23:19|0.58442
20:23:20|0.58442
20:23:21|0.58466
20:23:22|0.58466
20:23:24|0.58466
20:23:25|0.58466
20:23:26|0.58466
20:23:26|0.58466
20:23:27|0.58466
20:23:29|0.58466
20:23:30|0.58466
20:23:31|0.58466
20:23:31|0.58466
20:23:33|0.58466
20:23:34|0.58466
20:23:36|0.58466
20:23:38|0.58466
20:23:39|0.58466
20:23:40|0.58466
20:23:42|0.58466
20:23:43|0.58466
20:23:43|0.58466
20:23:45|0.58466
20:23:46|0.58466
20:23:48|0.58466
20:23:49|0.58466
20:23:49|0.58466
20:23:50|0.58496
20:23:52|0.58496
20:23:52|0.58496
20:23:54|0.58496
20:23:54|0.58496
20:23:55|0.58463
20:23:57|0.58463
20:23:57|0.58463
20:23:59|0.58463
20:24:00|0.58463
20:24:01|0.58463
20:24:01|0.58463
20:24:02|0.58463
20:24:03|0.58437
20:24:06|0.58437
20:24:07|0.58437
20:24:08|0.58437
20:24:09|0.58437
20:24:10|0.58437
20:24:11|0.58437
20:24:12|0.58437
20:24:13|0.58437
20:24:14|0.58437
20:24:15|0.58437
20:24:16|0.58437
20:24:17|0.58437
20:24:19|0.58437
20:24:19|0.58437
20:24:22|0.58437
20:24:22|0.58437
20:24:23|0.58443
20:24:24|0.58443
20:24:26|0.58443
20:24:27|0.58443
20:24:28|0.58443
20:24:29|0.58443
20:24:30|0.58443
20:24:32|0.58443
20:24:32|0.58443
20:24:34|0.58443
20:24:34|0.58443
20:24:36|0.58443
20:24:36|0.58443
20:24:38|0.58443
20:24:38|0.58443
20:24:40|0.58437
20:24:41|0.58437
20:24:41|0.58437
20:24:42|0.58437
20:24:44|0.58437
20:24:46|0.58437
20:24:47|0.58437
20:24:48|0.58437
20:24:49|0.58437
20:24:50|0.58437
20:24:51|0.58437
20:24:52|0.58437
20:24:53|0.58437
20:24:54|0.58437
20:24:56|0.58437
20:24:57|0.58437
20:24:58|0.58437
20:24:59|0.58437
20:25:00|0.58437
20:25:01|0.58437
20:25:02|0.58437
20:25:04|0.58437
20:25:05|0.58437
20:25:06|0.58437
20:25:08|0.58437
20:25:09|0.58437
20:25:10|0.58437
20:25:11|0.58437
20:25:12|0.58437
20:25:13|0.58437
20:25:14|0.58437
20:25:15|0.58437
20:25:16|0.58437
20:25:17|0.58437
20:25:18|0.58437
20:25:19|0.58437
20:25:21|0.58437
20:25:22|0.58437
20:25:22|0.58437
20:25:24|0.58437
20:25:25|0.58437
20:25:26|0.58437
20:25:27|0.58437
20:25:29|0.58437
20:25:30|0.58437
20:25:31|0.58437
20:25:31|0.58437
20:25:32|0.58437
20:25:33|0.58437
20:25:35|0.58437
20:25:36|0.58437
20:25:37|0.58437
20:25:38|0.58437
20:25:38|0.58437
20:25:40|0.58437
20:25:42|0.58437
20:25:42|0.58437
20:25:43|0.58437
20:25:44|0.58437
20:25:45|0.58437
20:25:47|0.58437
20:25:48|0.58437
20:25:49|0.58437
20:25:50|0.58437
20:25:50|0.58437
20:25:51|0.58437
20:25:53|0.58437
20:25:54|0.58437
20:25:55|0.58437
20:25:56|0.58437
20:25:57|0.58437
20:25:59|0.58437
20:25:59|0.58437
20:26:00|0.58437
20:26:01|0.58437
20:26:04|0.58437
20:26:05|0.58437
20:26:06|0.58437
20:26:07|0.58437
20:26:09|0.58437
20:26:10|0.58437
20:26:12|0.58437
20:26:13|0.58437
20:26:13|0.58437
20:26:15|0.58437
20:26:16|0.58437
20:26:16|0.58437
20:26:18|0.58437
20:26:18|0.58437
20:26:20|0.58437
20:26:21|0.58437
20:26:22|0.58437
20:26:23|0.58437
20:26:24|0.58437
20:26:25|0.58437
20:26:26|0.58437
20:26:28|0.58437
20:26:28|0.58437
20:26:30|0.58437
20:26:31|0.58437
20:26:32|0.58437
20:26:33|0.58437
20:26:34|0.58437
20:26:35|0.58437
20:26:36|0.58437
20:26:37|0.58437
20:26:38|0.58437
20:26:39|0.58437
20:26:40|0.58437
20:26:42|0.58437
20:26:43|0.58437
20:26:44|0.58437
20:26:44|0.58437
20:26:46|0.58437
20:26:46|0.58437
20:26:48|0.58437
20:26:50|0.58437
20:26:50|0.58437
20:26:51|0.58437
20:26:53|0.58437
20:26:54|0.58437
20:26:54|0.58437
20:26:55|0.58437
20:26:57|0.58437
20:26:58|0.58437
20:26:59|0.58437
20:27:01|0.5833
20:27:02|0.58313
20:27:02|0.58313
20:27:03|0.58313
20:27:04|0.58313
20:27:06|0.58313
20:27:07|0.58313
20:27:08|0.58313
20:27:09|0.58313
20:27:10|0.58313
20:27:11|0.58313
20:27:12|0.58313
20:27:14|0.58285
20:27:14|0.58285
20:27:15|0.58285
20:27:17|0.58285
20:27:18|0.58285
20:27:19|0.58285
20:27:20|0.58285
20:27:21|0.58285
20:27:22|0.58285
20:27:23|0.58285
20:27:25|0.58285
20:27:25|0.58285
20:27:27|0.58285
20:27:28|0.58285
20:27:29|0.58285
20:27:29|0.58285
20:27:30|0.58285
20:27:32|0.58285
20:27:33|0.58285
20:27:34|0.58318
20:27:35|0.58318
20:27:35|0.58318
20:27:36|0.5828
20:27:38|0.5828
20:27:40|0.5828
20:27:40|0.5828
20:27:42|0.5828
20:27:42|0.5828
20:27:43|0.5828
20:27:45|0.5828
20:27:45|0.5828
20:27:46|0.5828
20:27:47|0.5828
20:27:49|0.5828
20:27:50|0.5828
20:27:51|0.5828
20:27:53|0.5828
20:27:53|0.5828
20:27:54|0.5828
20:27:56|0.5828
20:27:56|0.5828
20:27:57|0.5828
20:27:58|0.5828
20:27:59|0.5828
20:28:01|0.5828
20:28:02|0.5828
20:28:03|0.5828
20:28:04|0.5828
20:28:06|0.5828
20:28:08|0.5828
20:28:09|0.5828
20:28:10|0.5828
20:28:11|0.5828
20:28:12|0.5828
20:28:13|0.5828
20:28:14|0.5828
20:28:15|0.583
20:28:16|0.583
20:28:17|0.583
20:28:19|0.583
20:28:20|0.583
20:28:20|0.583
20:28:22|0.583
20:28:23|0.583
20:28:24|0.583
20:28:25|0.583
20:28:26|0.583
20:28:27|0.583
20:28:28|0.583
20:28:29|0.583
20:28:30|0.583
20:28:31|0.583
20:28:33|0.583
20:28:34|0.583
20:28:35|0.583
20:28:35|0.583
20:28:37|0.583
20:28:37|0.583
20:28:38|0.583
20:28:40|0.583
20:28:41|0.583
20:28:41|0.583
20:28:42|0.583
20:28:43|0.583
20:28:46|0.583
20:28:46|0.583
20:28:47|0.583
20:28:48|0.583
20:28:50|0.583
20:28:51|0.583
20:28:52|0.583
20:28:53|0.583
20:28:54|0.583
20:28:55|0.583
20:28:57|0.583
20:28:57|0.583
20:28:58|0.583
20:28:59|0.583
20:29:00|0.583
20:29:01|0.583
20:29:03|0.583
20:29:04|0.583
20:29:05|0.583
20:29:06|0.583
20:29:09|0.58297
20:29:09|0.58297
20:29:11|0.58297
20:29:11|0.58297
20:29:13|0.58297
20:29:14|0.58297
20:29:16|0.58297
20:29:18|0.58297
20:29:19|0.58297
20:29:20|0.58297
20:29:21|0.58297
20:29:22|0.58297
20:29:23|0.58297
20:29:24|0.58297
20:29:25|0.58297
20:29:26|0.58297
20:29:27|0.58297
20:29:28|0.58297
20:29:30|0.58297
20:29:31|0.58297
20:29:31|0.58297
20:29:33|0.58297
20:29:33|0.58297
20:29:35|0.58297
20:29:35|0.58297
20:29:37|0.58297
20:29:37|0.58297
20:29:38|0.58297
20:29:40|0.58297
20:29:41|0.58297
20:29:42|0.58297
20:29:43|0.58297
20:29:44|0.58297
20:29:45|0.58297
20:29:45|0.58297
20:29:46|0.58297
20:29:48|0.58297
20:29:49|0.58297
20:29:49|0.58297
20:29:51|0.58297
20:29:52|0.58297
20:29:53|0.58297
20:29:54|0.58297
20:29:55|0.58297
20:29:57|0.58297
20:29:58|0.58297
20:29:58|0.58297
20:29:59|0.58297
20:30:00|0.58397
20:30:01|0.58397
20:30:02|0.58397
20:30:04|0.58397
20:30:04|0.58397
20:30:05|0.58397
20:30:08|0.58415
20:30:08|0.58422
20:30:09|0.58422
20:30:11|0.58422
20:30:12|0.58422
20:30:13|0.58422
20:30:14|0.58422
20:30:15|0.58422
20:30:17|0.58422
20:30:18|0.58422
20:30:19|0.58422
20:30:20|0.58422
20:30:22|0.58422
20:30:22|0.58422
20:30:24|0.58422
20:30:25|0.58422
20:30:25|0.58422
20:30:26|0.58422
20:30:28|0.58422
20:30:29|0.58422
20:30:29|0.58422
20:30:31|0.58422
20:30:32|0.58422
20:30:33|0.58422
20:30:35|0.58422
20:30:35|0.58422
20:30:36|0.58422
20:30:37|0.58422
20:30:38|0.58422
20:30:39|0.58422
20:30:40|0.58422
20:30:41|0.58422
20:30:42|0.58422
20:30:43|0.58422
20:30:44|0.58422
20:30:45|0.58422
20:30:46|0.58422
20:30:48|0.58422
20:30:49|0.58378
20:30:49|0.58378
20:30:51|0.58378
20:30:52|0.58378
20:30:52|0.58378
20:30:54|0.58378
20:30:55|0.58378
20:30:56|0.58378
20:30:57|0.58378
20:30:58|0.58378
20:30:58|0.58378
20:31:00|0.58378
20:31:01|0.58378
20:31:02|0.58378
20:31:03|0.58378
20:31:03|0.58378
20:31:05|0.58378
20:31:06|0.58378
20:31:07|0.58378
20:31:08|0.58378
20:31:09|0.58378
20:31:11|0.58378
20:31:11|0.58378
20:31:12|0.58378
20:31:14|0.58446
20:31:15|0.58446
20:31:17|0.58446
20:31:19|0.58423
20:31:19|0.58429
20:31:20|0.58429
20:31:22|0.58443
20:31:23|0.58443
20:31:24|0.58443
20:31:25|0.58443
20:31:25|0.58443
20:31:27|0.58443
20:31:28|0.58443
20:31:30|0.58443
20:31:30|0.58443
20:31:31|0.58443
20:31:33|0.58405
20:31:33|0.58405
20:31:34|0.58405
20:31:35|0.58405
20:31:36|0.58405
20:31:38|0.58411
20:31:39|0.58411
20:31:40|0.58411
20:31:41|0.58411
20:31:42|0.58411
20:31:43|0.58411
20:31:44|0.58411
20:31:46|0.58411
20:31:46|0.58411
20:31:47|0.58411
20:31:48|0.58411
20:31:49|0.58411
20:31:50|0.58411
20:31:52|0.58407
20:31:52|0.58407
20:31:53|0.58407
20:31:54|0.58407
20:31:55|0.58407
20:31:56|0.58407
20:31:57|0.58407
20:31:59|0.58407
20:32:00|0.58407
20:32:01|0.58407
20:32:01|0.58407
20:32:03|0.58407
20:32:04|0.58407
20:32:06|0.5841
20:32:07|0.5841
20:32:08|0.5841
20:32:10|0.5841
20:32:10|0.58378
20:32:12|0.58378
20:32:13|0.58378
20:32:15|0.58378
20:32:16|0.58378
20:32:17|0.58378
20:32:18|0.58378
20:32:19|0.58378
20:32:21|0.58378
20:32:23|0.58318
20:32:23|0.58318
20:32:24|0.58318
20:32:26|0.58318
20:32:27|0.58318
20:32:28|0.58321
20:32:28|0.58321
20:32:29|0.58321
20:32:31|0.58321
20:32:32|0.58321
20:32:33|0.58321
20:32:33|0.58321
20:32:35|0.58321
20:32:36|0.58321
20:32:37|0.58321
20:32:38|0.58321
20:32:39|0.58321
20:32:41|0.58321
20:32:42|0.58321
20:32:43|0.58321
20:32:44|0.58321
20:32:45|0.58321
20:32:46|0.58321
20:32:48|0.58321
20:32:48|0.58321
20:32:49|0.58321
20:32:51|0.58321
20:32:51|0.58321
20:32:52|0.58321
20:32:54|0.58321
20:32:55|0.58321
20:32:56|0.58321
20:32:57|0.58321
20:32:57|0.58321
20:32:58|0.58321
20:33:00|0.58321
20:33:01|0.58321
20:33:02|0.58321
20:33:02|0.58321
20:33:04|0.58321
20:33:04|0.58321
20:33:06|0.58321
20:33:07|0.58321
20:33:08|0.58321
20:33:09|0.58321
20:33:10|0.58321
20:33:12|0.58321
20:33:13|0.58321
20:33:13|0.58321
20:33:15|0.58321
20:33:16|0.58321
20:33:17|0.58321
20:33:18|0.58321
20:33:19|0.58321
20:33:21|0.58321
20:33:22|0.58321
20:33:23|0.58321
20:33:24|0.58321
20:33:25|0.58321
20:33:26|0.58321
20:33:28|0.58321
20:33:29|0.58321
20:33:29|0.58321
20:33:31|0.58321
20:33:32|0.58321
20:33:34|0.58321
20:33:34|0.58321
20:33:35|0.58321
20:33:37|0.58321
20:33:38|0.58321
20:33:39|0.58321
20:33:40|0.58321
20:33:41|0.58321
20:33:43|0.58321
20:33:43|0.58321
20:33:45|0.58321
20:33:45|0.58321
20:33:46|0.58321
20:33:48|0.58321
20:33:49|0.58331
20:33:50|0.58331
20:33:50|0.58379
20:33:52|0.58379
20:33:52|0.58379
20:33:54|0.58379
20:33:54|0.58379
20:33:56|0.58379
20:33:57|0.58379
20:33:58|0.58379
20:33:58|0.58379
20:33:59|0.58379
20:34:01|0.58379
20:34:03|0.58379
20:34:04|0.58379
20:34:04|0.58379
20:34:06|0.58379
20:34:06|0.58379
20:34:07|0.58379
20:34:08|0.58379
20:34:09|0.58379
20:34:11|0.58379
20:34:13|0.58379
20:34:13|0.58379
20:34:14|0.58379
20:34:16|0.58379
20:34:18|0.58376
20:34:18|0.58376
20:34:20|0.58376
20:34:21|0.58376
20:34:22|0.58376
20:34:24|0.58376
20:34:25|0.58376
20:34:25|0.58376
20:34:27|0.58341
20:34:27|0.58341
20:34:29|0.58341
20:34:30|0.58341
20:34:31|0.58341
20:34:32|0.5834
20:34:33|0.5834
20:34:34|0.5834
20:34:35|0.5834
20:34:36|0.5834
20:34:37|0.5834
20:34:38|0.5834
20:34:40|0.5834
20:34:40|0.5834
20:34:42|0.5834
20:34:43|0.5834
20:34:43|0.5834
20:34:44|0.5834
20:34:46|0.5834
20:34:47|0.5834
20:34:48|0.5834
20:34:49|0.5834
20:34:50|0.5834
20:34:51|0.5834
20:34:52|0.5834
20:34:54|0.5834
20:34:55|0.5834
20:34:56|0.5834
20:34:57|0.5834
20:34:57|0.5834
20:34:58|0.5834
20:35:00|0.5834
20:35:01|0.5834
20:35:01|0.58234
20:35:03|0.58234
20:35:04|0.58234
20:35:04|0.58234
20:35:06|0.58234
20:35:07|0.58234
20:35:08|0.58234
20:35:09|0.58234
20:35:10|0.58234
20:35:11|0.58234
20:35:12|0.58234
20:35:14|0.58234
20:35:15|0.58231
20:35:17|0.58231
20:35:19|0.58231
20:35:20|0.58231
20:35:21|0.58231
20:35:22|0.58231
20:35:23|0.58231
20:35:25|0.58231
20:35:26|0.58231
20:35:26|0.58231
20:35:28|0.58231
20:35:28|0.58231
20:35:30|0.58231
20:35:31|0.58231
20:35:32|0.58231
20:35:32|0.58231
20:35:33|0.58231
20:35:35|0.58231
20:35:36|0.58231
20:35:37|0.58231
20:35:38|0.58231
20:35:39|0.58231
20:35:40|0.58231
20:35:42|0.58231
20:35:42|0.58231
20:35:44|0.58231
20:35:45|0.58231
20:35:46|0.58231
20:35:46|0.58231
20:35:47|0.58231
20:35:49|0.58283
20:35:50|0.58283
20:35:51|0.58283
20:35:52|0.58283
20:35:54|0.58283
20:35:54|0.58283
20:35:55|0.58283
20:35:56|0.58283
20:35:57|0.58283
20:35:58|0.58283
20:35:59|0.58283
20:36:00|0.58283
20:36:01|0.58283
20:36:02|0.58283
20:36:03|0.58234
20:36:05|0.58234
20:36:06|0.58234
20:36:06|0.58234
20:36:07|0.58234
20:36:08|0.58234
20:36:09|0.58234
20:36:10|0.58234
20:36:12|0.58234
20:36:13|0.58234
20:36:15|0.58234
20:36:16|0.58234
20:36:16|0.58234
20:36:18|0.58234
20:36:20|0.58234
20:36:21|0.58234
20:36:22|0.58234
20:36:23|0.58234
20:36:25|0.58234
20:36:25|0.58234
20:36:27|0.58234
20:36:27|0.58234
20:36:29|0.58234
20:36:30|0.58234
20:36:31|0.58234
20:36:32|0.58234
20:36:34|0.58172
20:36:35|0.58148
20:36:36|0.5814
20:36:37|0.58119
20:36:38|0.58119
20:36:39|0.5807
20:36:40|0.5807
20:36:41|0.5807
20:36:42|0.5807
20:36:43|0.5807
20:36:44|0.5807
20:36:46|0.5807
20:36:46|0.5807
20:36:47|0.58057
20:36:49|0.58048
20:36:49|0.5807
20:36:50|0.5807
20:36:52|0.58049
20:36:52|0.58049
20:36:55|0.58049
20:36:55|0.58041
20:36:57|0.58071
20:36:57|0.58085
20:36:58|0.58085
20:36:59|0.58085
20:37:01|0.58085
20:37:01|0.58085
20:37:03|0.58085
20:37:03|0.58085
20:37:04|0.58085
20:37:06|0.58085
20:37:06|0.58085
20:37:08|0.58085
20:37:08|0.58085
20:37:10|0.58085
20:37:11|0.58085
20:37:12|0.58085
20:37:13|0.58092
20:37:15|0.58092
20:37:15|0.58092
20:37:16|0.58092
20:37:18|0.58092
20:37:19|0.58092
20:37:19|0.58092
20:37:20|0.58092
20:37:21|0.58092
20:37:22|0.58092
20:37:23|0.58092
20:37:26|0.58092
20:37:26|0.58092
20:37:27|0.58092
20:37:29|0.58092
20:37:30|0.58092
20:37:30|0.58092
20:37:32|0.58092
20:37:33|0.58092
20:37:35|0.58092
20:37:35|0.58092
20:37:37|0.58092
20:37:38|0.58092
20:37:39|0.58092
20:37:41|0.58092
20:37:41|0.58092
20:37:43|0.58092
20:37:43|0.58092
20:37:44|0.58092
20:37:46|0.58092
20:37:47|0.58092
20:37:48|0.58092
20:37:49|0.58092
20:37:50|0.58092
20:37:51|0.58092
20:37:52|0.58092
20:37:52|0.58092
20:37:54|0.58092
20:37:54|0.58092
20:37:55|0.58092
20:37:58|0.58092
20:37:58|0.58092
20:38:00|0.58092
20:38:01|0.58092
20:38:03|0.58092
20:38:03|0.58092
20:38:05|0.58092
20:38:05|0.58092
20:38:07|0.58092
20:38:08|0.58092
20:38:09|0.58092
20:38:10|0.58092
20:38:11|0.58092
20:38:12|0.58092
20:38:13|0.58092
20:38:14|0.58092
20:38:16|0.58077
20:38:16|0.58077
20:38:18|0.58077
20:38:19|0.58077
20:38:20|0.58077
20:38:20|0.58077
20:38:21|0.58077
20:38:23|0.58077
20:38:24|0.58077
20:38:26|0.58077
20:38:28|0.58077
20:38:29|0.58077
20:38:30|0.58077
20:38:31|0.58077
20:38:33|0.58077
20:38:33|0.58077
20:38:35|0.58077
20:38:37|0.58077
20:38:38|0.58077
20:38:38|0.58077
20:38:40|0.58077
20:38:41|0.58077
20:38:42|0.58077
20:38:43|0.58077
20:38:44|0.58077
20:38:46|0.58077
20:38:47|0.58043
20:38:47|0.58043
20:38:49|0.58043
20:38:49|0.58043
20:38:51|0.58043
20:38:52|0.58043
20:38:53|0.58035
20:38:54|0.58035
20:38:55|0.58035
20:38:56|0.58035
20:38:57|0.58035
20:38:58|0.58035
20:38:59|0.58035
20:39:00|0.58035
20:39:01|0.58035
20:39:02|0.58035
20:39:03|0.58035
20:39:05|0.58035
20:39:05|0.58035
20:39:06|0.58035
20:39:07|0.58035
20:39:08|0.58035
20:39:09|0.58035
20:39:10|0.58035
20:39:12|0.58035
20:39:12|0.58035
20:39:14|0.58035
20:39:14|0.58035
20:39:17|0.58035
20:39:17|0.58035
20:39:19|0.58035
20:39:20|0.58035
20:39:21|0.58
20:39:23|0.58
20:39:23|0.58
20:39:24|0.58
20:39:26|0.57991
20:39:27|0.57991
20:39:29|0.57991
20:39:30|0.57978
20:39:31|0.57978
20:39:32|0.57978
20:39:33|0.57948
20:39:34|0.57948
20:39:36|0.57948
20:39:38|0.57948
20:39:39|0.58023
20:39:39|0.58023
20:39:41|0.58023
20:39:41|0.58023
20:39:43|0.58023
20:39:44|0.58023
20:39:45|0.58023
20:39:46|0.58023
20:39:48|0.58023
20:39:48|0.58023
20:39:50|0.58023
20:39:51|0.58023
20:39:52|0.58023
20:39:53|0.58023
20:39:54|0.5798
20:39:55|0.5798
20:39:56|0.5798
20:39:57|0.5798
20:39:59|0.5798
20:39:59|0.5798
20:40:01|0.5798
20:40:02|0.5798
20:40:02|0.5798
20:40:04|0.57923
20:40:05|0.57923
20:40:06|0.57923
20:40:07|0.57923
20:40:08|0.57923
20:40:09|0.57923
20:40:11|0.57923
20:40:11|0.57923
20:40:13|0.57923
20:40:14|0.57923
20:40:14|0.57923
20:40:16|0.57923
20:40:18|0.57923
20:40:18|0.57923
20:40:20|0.57923
20:40:21|0.57923
20:40:22|0.57923
20:40:23|0.57923
20:40:25|0.57923
20:40:25|0.57923
20:40:26|0.57923
20:40:29|0.57923
20:40:29|0.57923
20:40:31|0.57923
20:40:31|0.57923
20:40:33|0.57923
20:40:35|0.57923
20:40:35|0.57923
20:40:37|0.57923
20:40:37|0.57923
20:40:38|0.57923
20:40:40|0.57923
20:40:41|0.57923
20:40:42|0.57923
20:40:43|0.57923
20:40:44|0.57923
20:40:45|0.57923
20:40:46|0.57923
20:40:47|0.57923
20:40:49|0.57923
20:40:49|0.58021
20:40:50|0.58021
20:40:51|0.58021
20:40:53|0.58021
20:40:54|0.58021
20:40:55|0.58021
20:40:56|0.58011
20:40:57|0.58011
20:40:58|0.58011
20:40:58|0.58011
20:41:00|0.58016
20:41:01|0.58016
20:41:01|0.58016
20:41:02|0.58016
20:41:03|0.58016
20:41:05|0.58016
20:41:05|0.58016
20:41:07|0.58016
20:41:08|0.57949
20:41:09|0.57949
20:41:10|0.57949
20:41:11|0.57949
20:41:13|0.57949
20:41:14|0.57949
20:41:14|0.57949
20:41:16|0.57949
20:41:17|0.57949
20:41:17|0.57949
20:41:19|0.57945
20:41:20|0.57945
20:41:22|0.57945
20:41:23|0.57945
20:41:24|0.57945
20:41:26|0.57945
20:41:27|0.57945
20:41:27|0.57945
20:41:28|0.57945
20:41:29|0.57945
20:41:30|0.57945
20:41:32|0.57945
20:41:32|0.57915
20:41:35|0.57915
20:41:35|0.57915
20:41:36|0.57915
20:41:38|0.57915
20:41:38|0.57915
20:41:40|0.57915
20:41:41|0.57914
20:41:42|0.57914
20:41:42|0.5795
20:41:44|0.5795
20:41:45|0.5795
20:41:47|0.5795
20:41:48|0.5795
20:41:48|0.5795
20:41:49|0.5795
20:41:51|0.5795
20:41:52|0.5795
20:41:52|0.5795
20:41:54|0.5795
20:41:55|0.5795
20:41:56|0.5795
20:41:57|0.5795
20:41:57|0.5795
20:41:59|0.5795
20:42:00|0.5795
20:42:01|0.5795
20:42:02|0.5795
20:42:03|0.57905
20:42:04|0.57905
20:42:05|0.57905
20:42:05|0.57905
20:42:07|0.57905
20:42:08|0.57905
20:42:09|0.57905
20:42:10|0.57922
20:42:11|0.57922
20:42:12|0.57922
20:42:13|0.57922
20:42:14|0.57922
20:42:15|0.57922
20:42:16|0.57922
20:42:18|0.57922
20:42:19|0.57967
20:42:19|0.57967
20:42:20|0.57967
20:42:21|0.57967
20:42:24|0.57967
20:42:25|0.57967
20:42:26|0.57967
20:42:27|0.57967
20:42:29|0.57967
20:42:29|0.57967
20:42:30|0.57967
20:42:32|0.57967
20:42:32|0.57967
20:42:33|0.57967
20:42:34|0.57967
20:42:36|0.57967
20:42:37|0.57967
20:42:37|0.57967
20:42:38|0.57967
20:42:40|0.57967
20:42:41|0.57967
20:42:42|0.57967
20:42:43|0.57967
20:42:45|0.57967
20:42:45|0.57967
20:42:46|0.57981
20:42:47|0.57981
20:42:48|0.57981
20:42:50|0.57981
20:42:50|0.57981
20:42:52|0.57981
20:42:52|0.57981
20:42:54|0.57981
20:42:55|0.57981
20:42:55|0.57981
20:42:56|0.57981
20:42:57|0.57981
20:42:59|0.57981
20:43:00|0.57981
20:43:01|0.57981
20:43:02|0.57981
20:43:03|0.57981
20:43:04|0.57981
20:43:05|0.57981
20:43:06|0.57981
20:43:07|0.57981
20:43:08|0.57981
20:43:09|0.57981
20:43:10|0.57981
20:43:11|0.57981
20:43:12|0.57981
20:43:13|0.57981
20:43:14|0.57981
20:43:15|0.57981
20:43:16|0.57981
20:43:17|0.57981
20:43:18|0.57981
20:43:20|0.57981
20:43:22|0.57981
20:43:23|0.57981
20:43:24|0.57981
20:43:26|0.57981
20:43:26|0.57981
20:43:28|0.57981
20:43:28|0.57981
20:43:29|0.57981
20:43:30|0.57981
20:43:31|0.57981
20:43:33|0.57981
20:43:34|0.57981
20:43:35|0.57981
20:43:36|0.58008
20:43:37|0.58008
20:43:38|0.58008
20:43:39|0.58008
20:43:41|0.58008
20:43:42|0.58008
20:43:42|0.58008
20:43:44|0.58008
20:43:45|0.58008
20:43:46|0.58008
20:43:47|0.58008
20:43:48|0.58008
20:43:49|0.58008
20:43:51|0.58008
20:43:52|0.58008
20:43:52|0.58008
20:43:54|0.58008
20:43:54|0.58008
20:43:56|0.58008
20:43:56|0.58008
20:43:58|0.58008
20:43:58|0.58008
20:44:00|0.58008
20:44:01|0.58008
20:44:02|0.57981
20:44:03|0.57981
20:44:05|0.57981
20:44:06|0.57981
20:44:07|0.57981
20:44:08|0.57981
20:44:09|0.57981
20:44:10|0.57981
20:44:12|0.57981
20:44:12|0.57981
20:44:14|0.57981
20:44:14|0.57981
20:44:16|0.57981
20:44:16|0.57981
20:44:18|0.57981
20:44:19|0.57981
20:44:20|0.57984
20:44:22|0.57984
20:44:23|0.57984
20:44:24|0.57984
20:44:26|0.57984
20:44:26|0.57984
20:44:27|0.57946
20:44:28|0.57946
20:44:30|0.57946
20:44:30|0.57946
20:44:32|0.57946
20:44:34|0.57946
20:44:34|0.57946
20:44:36|0.57946
20:44:37|0.57946
20:44:38|0.57946
20:44:39|0.57946
20:44:41|0.57946
20:44:42|0.57946
20:44:43|0.57946
20:44:44|0.57946
20:44:45|0.57946
20:44:46|0.57946
20:44:47|0.57946
20:44:48|0.57946
20:44:50|0.57946
20:44:51|0.57946
20:44:52|0.57946
20:44:52|0.57946
20:44:53|0.57946
20:44:54|0.57946
20:44:55|0.57946
20:44:56|0.57946
20:44:57|0.57946
20:44:58|0.57946
20:44:59|0.57946
20:45:00|0.57946
20:45:02|0.57946
20:45:03|0.57946
20:45:05|0.57946
20:45:05|0.57946
20:45:07|0.57946
20:45:07|0.57946
20:45:09|0.57946
20:45:10|0.57946
20:45:11|0.57946
20:45:12|0.57946
20:45:13|0.57946
20:45:13|0.57946
20:45:14|0.57946
20:45:16|0.57946
20:45:17|0.57946
20:45:17|0.57946
20:45:18|0.57946
20:45:20|0.57946
20:45:20|0.57946
20:45:23|0.57946
20:45:24|0.57983
20:45:25|0.57983
20:45:26|0.57983
20:45:27|0.57983
20:45:28|0.57983
20:45:29|0.57983
20:45:30|0.57983
20:45:31|0.57983
20:45:32|0.57983
20:45:33|0.57983
20:45:34|0.57983
20:45:36|0.57983
20:45:37|0.57983
20:45:38|0.57983
20:45:38|0.57983
20:45:40|0.57983
20:45:41|0.57998
20:45:42|0.57998
20:45:43|0.57998
20:45:43|0.58006
20:45:45|0.58006
20:45:47|0.58006
20:45:47|0.58006
20:45:49|0.58006
20:45:49|0.58006
20:45:51|0.58006
20:45:51|0.58006
20:45:53|0.58006
20:45:54|0.58006
20:45:55|0.58006
20:45:56|0.58006
20:45:57|0.58006
20:45:58|0.58006
20:46:00|0.58006
20:46:00|0.58006
20:46:02|0.58006
20:46:03|0.58006
20:46:04|0.58006
20:46:04|0.58006
20:46:06|0.58006
20:46:07|0.58006
20:46:08|0.57974
20:46:09|0.57974
20:46:10|0.57974
20:46:11|0.57974
20:46:12|0.57953
20:46:13|0.57953
20:46:14|0.57953
20:46:15|0.57953
20:46:16|0.57953
20:46:17|0.57953
20:46:18|0.57905
20:46:19|0.57905
20:46:20|0.57905
20:46:21|0.57905
20:46:22|0.57905
20:46:24|0.57905
20:46:25|0.57954
20:46:26|0.57954
20:46:27|0.57954
20:46:29|0.57946
20:46:31|0.57946
20:46:31|0.57946
20:46:32|0.57946
20:46:33|0.57946
20:46:34|0.57946
20:46:36|0.57946
20:46:37|0.57946
20:46:38|0.57946
20:46:39|0.57946
20:46:40|0.57946
20:46:41|0.57946
20:46:42|0.57946
20:46:43|0.57946
20:46:45|0.57946
20:46:46|0.57946
20:46:47|0.57946
20:46:48|0.57946
20:46:49|0.57946
20:46:50|0.57946
20:46:51|0.57946
20:46:52|0.57946
20:46:53|0.57946
20:46:54|0.57946
20:46:56|0.57946
20:46:56|0.57946
20:46:57|0.57946
20:46:59|0.57946
20:47:00|0.57946
20:47:01|0.57946
20:47:02|0.57946
20:47:03|0.57946
20:47:04|0.57946
20:47:05|0.57946
20:47:06|0.57946
20:47:07|0.57946
20:47:08|0.57946
20:47:09|0.57946
20:47:11|0.57946
20:47:12|0.57946
20:47:12|0.57946
20:47:13|0.57946
20:47:14|0.57946
20:47:16|0.57946
20:47:16|0.57946
20:47:18|0.57946
20:47:18|0.57946
20:47:19|0.57946
20:47:21|0.57946
20:47:21|0.57946
20:47:22|0.57946
20:47:23|0.57946
20:47:24|0.57946
20:47:26|0.57946
20:47:27|0.57946
20:47:29|0.57946
20:47:30|0.57933
20:47:31|0.57946
20:47:32|0.57946
20:47:33|0.57946
20:47:34|0.57946
20:47:35|0.57946
20:47:36|0.57946
20:47:37|0.57946
20:47:38|0.57946
20:47:40|0.57946
20:47:41|0.57946
20:47:42|0.57946
20:47:44|0.57946
20:47:45|0.57946
20:47:46|0.57946
20:47:46|0.57946
20:47:48|0.57946
20:47:49|0.57946
20:47:49|0.57946
20:47:51|0.57946
20:47:52|0.57946
20:47:53|0.57946
20:47:54|0.57859
20:47:55|0.57859
20:47:56|0.57859
20:47:57|0.57859
20:47:59|0.57859
20:47:59|0.57859
20:48:01|0.57859
20:48:02|0.57859
20:48:03|0.57859
20:48:04|0.57859
20:48:05|0.57859
20:48:06|0.57859
20:48:07|0.57859
20:48:08|0.57859
20:48:09|0.57859
20:48:10|0.57859
20:48:11|0.57859
20:48:12|0.57859
20:48:13|0.57859
20:48:14|0.57859
20:48:16|0.57859
20:48:17|0.57852
20:48:18|0.57852
20:48:19|0.57852
20:48:20|0.57852
20:48:21|0.57852
20:48:22|0.57852
20:48:23|0.57852
20:48:24|0.57852
20:48:26|0.57852
20:48:26|0.57852
20:48:28|0.57852
20:48:29|0.57852
20:48:30|0.57852
20:48:31|0.57852
20:48:32|0.57852
20:48:34|0.57852
20:48:34|0.57852
20:48:35|0.57852
20:48:37|0.57852
20:48:38|0.57852
20:48:39|0.57852
20:48:40|0.57852
20:48:41|0.57852
20:48:42|0.57852
20:48:44|0.57852
20:48:45|0.57852
20:48:46|0.57852
20:48:47|0.57852
20:48:48|0.57852
20:48:49|0.57852
20:48:51|0.57852
20:48:51|0.57852
20:48:52|0.57852
20:48:53|0.57852
20:48:54|0.57852
20:48:55|0.57852
20:48:57|0.57852
20:48:57|0.57852
20:48:59|0.57852
20:48:59|0.57852
20:49:00|0.57852
20:49:02|0.57852
20:49:03|0.57852
20:49:04|0.57852
20:49:05|0.57852
20:49:06|0.57852
20:49:07|0.57852
20:49:08|0.57852
20:49:09|0.57852
20:49:11|0.57852
20:49:11|0.57852
20:49:12|0.57942
20:49:13|0.57942
20:49:14|0.57942
20:49:15|0.57942
20:49:16|0.57942
20:49:18|0.57942
20:49:19|0.57942
20:49:20|0.57942
20:49:20|0.57942
20:49:21|0.57942
20:49:22|0.57942
20:49:23|0.57942
20:49:24|0.57942
20:49:27|0.57942
20:49:28|0.57929
20:49:29|0.57929
20:49:31|0.57929
20:49:32|0.57929
20:49:33|0.57929
20:49:34|0.57929
20:49:34|0.57929
20:49:35|0.57929
20:49:38|0.57929
20:49:39|0.57929
20:49:40|0.57929
20:49:42|0.57929
20:49:42|0.57929
20:49:43|0.57929
20:49:45|0.57929
20:49:46|0.57929
20:49:46|0.57929
20:49:48|0.57929
20:49:49|0.57929
20:49:50|0.57929
20:49:51|0.57929
20:49:52|0.57929
20:49:53|0.57929
20:49:54|0.57929
20:49:55|0.57929
20:49:56|0.57929
20:49:57|0.57929
20:49:58|0.57929
20:49:59|0.57962
20:50:00|0.57962
20:50:01|0.57974
20:50:03|0.57974
20:50:04|0.58009
20:50:05|0.58009
20:50:05|0.58009
20:50:07|0.58009
20:50:09|0.58009
20:50:10|0.58009
20:50:11|0.58009
20:50:12|0.58009
20:50:13|0.58009
20:50:14|0.58009
20:50:15|0.58027
20:50:16|0.58027
20:50:18|0.58027
20:50:18|0.58024
20:50:19|0.58039
20:50:20|0.58039
20:50:21|0.58039
20:50:23|0.58039
20:50:23|0.58039
20:50:24|0.58039
20:50:27|0.58039
20:50:27|0.58039
20:50:29|0.58039
20:50:30|0.58039
20:50:31|0.58039
20:50:32|0.5807
20:50:33|0.58115
20:50:35|0.58123
20:50:36|0.58123
20:50:37|0.58123
20:50:38|0.58123
20:50:39|0.58123
20:50:41|0.58123
20:50:41|0.58132
20:50:42|0.58132
20:50:43|0.58133
20:50:44|0.58133
20:50:46|0.58132
20:50:46|0.58132
20:50:47|0.58132
20:50:48|0.58075
20:50:50|0.58075
20:50:50|0.58075
20:50:51|0.58075
20:50:53|0.58075
20:50:53|0.58075
20:50:54|0.58075
20:50:56|0.58075
20:50:57|0.58075
20:50:58|0.58027
20:50:58|0.58027
20:50:59|0.58027
20:51:02|0.58027
20:51:03|0.58027
20:51:04|0.58027
20:51:05|0.58027
20:51:05|0.58027
20:51:07|0.58027
20:51:08|0.58027
20:51:09|0.58027
20:51:10|0.58027
20:51:12|0.58027
20:51:12|0.58027
20:51:13|0.58027
20:51:15|0.58027
20:51:16|0.58027
20:51:17|0.58027
20:51:18|0.58027
20:51:19|0.58027
20:51:20|0.58027
20:51:21|0.58027
20:51:23|0.58027
20:51:24|0.58027
20:51:24|0.58027
20:51:26|0.58036
20:51:26|0.58036
20:51:28|0.58036
20:51:29|0.58036
20:51:31|0.58036
20:51:33|0.58036
20:51:34|0.58036
20:51:35|0.58036
20:51:36|0.58036
20:51:37|0.58036
20:51:39|0.58036
20:51:40|0.58036
20:51:41|0.58036
20:51:42|0.58036
20:51:43|0.58036
20:51:43|0.58036
20:51:45|0.58036
20:51:46|0.58016
20:51:48|0.58016
20:51:48|0.58016
20:51:50|0.58016
20:51:51|0.58016
20:51:52|0.58016
20:51:53|0.58016
20:51:54|0.58079
20:51:55|0.58085
20:51:57|0.58085
20:51:58|0.58085
20:51:59|0.58085
20:51:59|0.58085
20:52:01|0.58085
20:52:02|0.58085
20:52:02|0.58085
20:52:04|0.58085
20:52:04|0.58085
20:52:06|0.5801
20:52:07|0.5801
20:52:08|0.58056
20:52:08|0.58053
20:52:09|0.58053
20:52:10|0.58053
20:52:12|0.58053
20:52:12|0.58053
20:52:14|0.58053
20:52:15|0.58053
20:52:16|0.58053
20:52:17|0.58053
20:52:18|0.58053
20:52:19|0.58053
20:52:20|0.58053
20:52:21|0.58053
20:52:22|0.58053
20:52:23|0.58053
20:52:24|0.58053
20:52:26|0.58053
20:52:26|0.58053
20:52:27|0.58053
20:52:29|0.58053
20:52:29|0.58053
20:52:31|0.58053
20:52:32|0.58053
20:52:34|0.58053
20:52:34|0.58053
20:52:36|0.58053
20:52:36|0.58053
20:52:38|0.58053
20:52:39|0.58053
20:52:40|0.58053
20:52:40|0.58053
20:52:42|0.58053
20:52:43|0.58053
20:52:44|0.58053
20:52:46|0.58053
20:52:46|0.58053
20:52:47|0.58053
20:52:49|0.58053
20:52:49|0.58053
20:52:51|0.58053
20:52:52|0.58053
20:52:53|0.58053
20:52:54|0.5806
20:52:54|0.5806
20:52:56|0.5806
20:52:58|0.5806
20:52:59|0.5806
20:52:59|0.5806
20:53:00|0.5806
20:53:02|0.5806
20:53:03|0.5806
20:53:04|0.5806
20:53:05|0.5806
20:53:06|0.5806
20:53:07|0.5806
20:53:08|0.5806
20:53:09|0.5806
20:53:10|0.5806
20:53:12|0.5806
20:53:13|0.5806
20:53:14|0.5806
20:53:15|0.5806
20:53:16|0.5806
20:53:17|0.5806
20:53:18|0.5806
20:53:19|0.5806
20:53:20|0.5806
20:53:21|0.5806
20:53:22|0.5806
20:53:23|0.5806
20:53:24|0.5806
20:53:25|0.5806
20:53:26|0.5806
20:53:27|0.5806
20:53:28|0.5806
20:53:29|0.57995
20:53:31|0.57995
20:53:33|0.57995
20:53:34|0.57995
20:53:35|0.57995
20:53:36|0.57995
20:53:38|0.57995
20:53:39|0.57995
20:53:40|0.57995
20:53:40|0.57995
20:53:42|0.57995
20:53:42|0.57995
20:53:43|0.57995
20:53:45|0.57995
20:53:46|0.57995
20:53:47|0.57995
20:53:48|0.57995
20:53:50|0.57995
20:53:51|0.57992
20:53:52|0.57992
20:53:53|0.57992
20:53:54|0.57992
20:53:55|0.57992
20:53:56|0.57992
20:53:57|0.57992
20:53:59|0.57992
20:53:59|0.57992
20:54:01|0.57992
20:54:01|0.57992
20:54:02|0.57992
20:54:04|0.57992
20:54:04|0.57992
20:54:05|0.57992
20:54:06|0.57992
20:54:07|0.57992
20:54:08|0.57992
20:54:10|0.57992
20:54:10|0.58005
20:54:12|0.58005
20:54:12|0.58005
20:54:14|0.58005
20:54:14|0.58005
20:54:15|0.58005
20:54:17|0.58005
20:54:18|0.58005
20:54:19|0.58005
20:54:20|0.58005
20:54:22|0.58005
20:54:22|0.58005
20:54:23|0.58005
20:54:24|0.58005
20:54:26|0.58005
20:54:26|0.58005
20:54:27|0.58005
20:54:28|0.58005
20:54:29|0.58005
20:54:31|0.58005
20:54:32|0.58005
20:54:34|0.58005
20:54:35|0.58005
20:54:36|0.58005
20:54:37|0.58005
20:54:39|0.58005
20:54:40|0.58005
20:54:41|0.58005
20:54:41|0.58005
20:54:42|0.58005
20:54:43|0.58005
20:54:44|0.58005
20:54:45|0.58005
20:54:46|0.58005
20:54:47|0.58005
20:54:49|0.58005
20:54:50|0.58005
20:54:51|0.58005
20:54:51|0.58005
20:54:53|0.58005
20:54:54|0.58005
20:54:55|0.58005
20:54:56|0.58005
20:54:57|0.58005
20:54:58|0.58005
20:54:59|0.58005
20:55:00|0.58005
20:55:02|0.58005
20:55:02|0.58005
20:55:03|0.58005
20:55:04|0.58042
20:55:06|0.58042
20:55:07|0.58042
20:55:07|0.58042
20:55:08|0.58042
20:55:10|0.58061
20:55:10|0.58061
20:55:12|0.58061
20:55:12|0.58061
20:55:13|0.58061
20:55:15|0.58061
20:55:15|0.58061
20:55:17|0.58061
20:55:17|0.58061
20:55:18|0.58061
20:55:20|0.58061
20:55:21|0.58061
20:55:22|0.58061
20:55:23|0.58061
20:55:24|0.58061
20:55:25|0.58061
20:55:26|0.58061
20:55:27|0.58061
20:55:28|0.58061
20:55:29|0.58061
20:55:30|0.58061
20:55:31|0.58061
20:55:33|0.58061
20:55:35|0.58061
20:55:35|0.58061
20:55:36|0.58061
20:55:39|0.58061
20:55:40|0.58114
20:55:40|0.58114
20:55:42|0.58114
20:55:42|0.58114
20:55:44|0.58113
20:55:45|0.58113
20:55:47|0.58138
20:55:48|0.58138
20:55:49|0.58138
20:55:50|0.58138
20:55:51|0.58138
20:55:52|0.58138
20:55:53|0.58138
20:55:54|0.58138
20:55:56|0.58138
20:55:57|0.58138
20:55:58|0.58138
20:55:58|0.58138
20:55:59|0.5815
20:56:01|0.5815
20:56:02|0.5815
20:56:03|0.58214
20:56:04|0.58217
20:56:05|0.58217
20:56:06|0.58217
20:56:08|0.58217
20:56:08|0.58217
20:56:09|0.58217
20:56:11|0.58217
20:56:12|0.58212
20:56:13|0.58212
20:56:14|0.58212
20:56:15|0.58212
20:56:16|0.58212
20:56:17|0.58212
20:56:19|0.58212
20:56:19|0.58212
20:56:21|0.58212
20:56:22|0.58201
20:56:23|0.58201
20:56:24|0.58201
20:56:25|0.58201
20:56:25|0.58201
20:56:26|0.58201
20:56:27|0.58201
20:56:29|0.58201
20:56:30|0.58201
20:56:31|0.58201
20:56:32|0.58214
20:56:33|0.58214
20:56:34|0.58214
20:56:35|0.58214
20:56:36|0.58254
20:56:37|0.58254
20:56:39|0.58254
20:56:40|0.58254
20:56:41|0.58254
20:56:43|0.58254
20:56:44|0.58254
20:56:45|0.58254
20:56:47|0.58254
20:56:47|0.58254
20:56:49|0.58254
20:56:50|0.58254
20:56:52|0.58254
20:56:53|0.58284
20:56:53|0.58284
20:56:55|0.58284
20:56:56|0.58284
20:56:57|0.58284
20:56:57|0.58248
20:56:59|0.58248
20:57:00|0.58248
20:57:01|0.58248
20:57:02|0.58238
20:57:03|0.58237
20:57:04|0.58237
20:57:05|0.58237
20:57:06|0.58237
20:57:07|0.58237
20:57:08|0.58237
20:57:09|0.58237
20:57:10|0.58237
20:57:12|0.58237
20:57:12|0.58237
20:57:13|0.58237
20:57:15|0.58237
20:57:16|0.58237
20:57:17|0.58237
20:57:18|0.58206
20:57:19|0.58206
20:57:20|0.58206
20:57:22|0.58206
20:57:22|0.58206
20:57:24|0.58206
20:57:24|0.58206
20:57:25|0.58206
20:57:26|0.58206
20:57:28|0.58206
20:57:29|0.58206
20:57:30|0.58206
20:57:31|0.58206
20:57:32|0.58206
20:57:33|0.58206
20:57:34|0.58206
20:57:35|0.58206
20:57:36|0.58206
20:57:37|0.58206
20:57:38|0.58206
20:57:39|0.58206
20:57:40|0.58206
20:57:42|0.58206
20:57:43|0.58233
20:57:44|0.58233
20:57:45|0.58233
20:57:46|0.58233
20:57:47|0.58233
20:57:47|0.58233
20:57:49|0.58233
20:57:50|0.58233
20:57:51|0.58233
20:57:52|0.58233
20:57:53|0.58233
20:57:54|0.58233
20:57:55|0.58226
20:57:56|0.58226
20:57:57|0.58226
20:57:58|0.58226
20:57:59|0.58241
20:58:00|0.58241
20:58:01|0.58241
20:58:02|0.58241
20:58:04|0.58241
20:58:04|0.58241
20:58:06|0.58241
20:58:07|0.58241
20:58:08|0.58241
20:58:09|0.58262
20:58:11|0.58243
20:58:11|0.58243
20:58:13|0.58243
20:58:14|0.58243
20:58:14|0.58243
20:58:16|0.58243
20:58:17|0.58243
20:58:18|0.58243
20:58:19|0.58243
20:58:20|0.58243
20:58:21|0.58243
20:58:22|0.58292
20:58:23|0.58292
20:58:24|0.58292
20:58:25|0.58292
20:58:26|0.58292
20:58:27|0.58292
20:58:28|0.58292
20:58:29|0.58266
20:58:31|0.58266
20:58:32|0.58266
20:58:33|0.58266
20:58:33|0.58266
20:58:35|0.58266
20:58:37|0.58266
20:58:38|0.58266
20:58:40|0.58266
20:58:41|0.58266
20:58:43|0.58266
20:58:44|0.58266
20:58:45|0.58266
20:58:46|0.58266
20:58:47|0.58259
20:58:48|0.58273
20:58:49|0.58273
20:58:50|0.58273
20:58:52|0.58273
20:58:53|0.58273
20:58:54|0.58273
20:58:54|0.58273
20:58:56|0.58273
20:58:57|0.58273
20:58:58|0.58282
20:59:00|0.58282
20:59:00|0.58282
20:59:01|0.58282
20:59:02|0.58282
20:59:04|0.58282
20:59:04|0.58251
20:59:05|0.58251
20:59:07|0.58251
20:59:07|0.58251
20:59:08|0.58251
20:59:09|0.58251
20:59:11|0.58251
20:59:12|0.58251
20:59:12|0.58251
20:59:14|0.58251
20:59:15|0.58251
20:59:15|0.58251
20:59:17|0.58251
20:59:17|0.58251
20:59:18|0.58251
20:59:20|0.58241
20:59:20|0.58241
20:59:23|0.58241
20:59:23|0.58241
20:59:25|0.58241
20:59:25|0.58241
20:59:27|0.58241
20:59:28|0.58241
20:59:29|0.58241
20:59:30|0.58241
20:59:31|0.58241
20:59:32|0.58241
20:59:33|0.58241
20:59:35|0.58234
20:59:36|0.58234
20:59:36|0.58234
20:59:37|0.58234
20:59:39|0.58234
20:59:41|0.58218
20:59:42|0.58218
20:59:42|0.58218
20:59:43|0.58218
20:59:45|0.58218
20:59:45|0.58218
20:59:46|0.58218
20:59:49|0.58218
20:59:50|0.58218
20:59:51|0.58218
20:59:53|0.58218
20:59:54|0.58218
20:59:56|0.58218
20:59:56|0.58275
20:59:58|0.58275
20:59:58|0.58275
20:59:59|0.58275
21:00:00|0.58275
21:00:02|0.5831
21:00:03|0.5831
21:00:04|0.5831
21:00:05|0.5831
21:00:07|0.58353
21:00:08|0.58353
21:00:09|0.58353
21:00:10|0.58353
21:00:11|0.58366
21:00:12|0.58366
21:00:14|0.58336
21:00:15|0.58336
21:00:16|0.58336
21:00:17|0.58336
21:00:18|0.58336
21:00:19|0.58366
21:00:20|0.58366
21:00:22|0.58366
21:00:24|0.58366
21:00:24|0.58327
21:00:26|0.58327
21:00:27|0.58375
21:00:27|0.58375
21:00:29|0.58375
21:00:29|0.58375
21:00:30|0.58379
21:00:31|0.58383
21:00:32|0.58383
21:00:34|0.58407
21:00:35|0.58419
21:00:36|0.58419
21:00:37|0.58439
21:00:39|0.58439
21:00:40|0.58439
21:00:40|0.58439
21:00:42|0.58439
21:00:43|0.58439
21:00:44|0.5844
21:00:45|0.5846
21:00:46|0.5846
21:00:47|0.5846
21:00:49|0.5846
21:00:49|0.5846
21:00:51|0.5846
21:00:51|0.58495
21:00:53|0.58502
21:00:54|0.58502
21:00:57|0.58502
21:00:57|0.58502
21:00:59|0.58502
21:01:01|0.58502
21:01:02|0.585
21:01:03|0.58501
21:01:04|0.58552
21:01:05|0.58606
21:01:05|0.58611
21:01:07|0.58611
21:01:08|0.58593
21:01:10|0.58593
21:01:11|0.58593
21:01:12|0.58593
21:01:13|0.58593
21:01:14|0.58593
21:01:15|0.58593
21:01:16|0.58593
21:01:17|0.58593
21:01:19|0.58593
21:01:19|0.58593
21:01:20|0.58593
21:01:21|0.58593
21:01:22|0.58593
21:01:23|0.58593
21:01:25|0.58593
21:01:25|0.58593
21:01:26|0.58593
21:01:28|0.58593
21:01:30|0.58593
21:01:30|0.58593
21:01:31|0.58593
21:01:32|0.58593
21:01:33|0.58593
21:01:34|0.58593
21:01:35|0.58565
21:01:37|0.58565
21:01:37|0.58565
21:01:39|0.58565
21:01:39|0.58565
21:01:41|0.58565
21:01:42|0.58565
21:01:43|0.58565
21:01:44|0.58565
21:01:45|0.58565
21:01:46|0.58565
21:01:47|0.58565
21:01:48|0.58565
21:01:49|0.58565
21:01:51|0.58466
21:01:51|0.58466
21:01:52|0.58466
21:01:54|0.58466
21:01:55|0.58466
21:01:56|0.58466
21:01:57|0.58466
21:01:58|0.58466
21:02:00|0.58466
21:02:00|0.58354
21:02:03|0.58389
21:02:04|0.58389
21:02:06|0.58389
21:02:06|0.58384
21:02:08|0.58384
21:02:09|0.58384
21:02:09|0.58384
21:02:10|0.58384
21:02:12|0.58384
21:02:13|0.58384
21:02:13|0.58384
21:02:14|0.58384
21:02:16|0.58384
21:02:17|0.58384
21:02:18|0.58384
21:02:19|0.58384
21:02:20|0.58384
21:02:20|0.58384
21:02:23|0.58384
21:02:23|0.58402
21:02:25|0.58402
21:02:25|0.58402
21:02:26|0.58402
21:02:27|0.58402
21:02:28|0.58402
21:02:29|0.58402
21:02:31|0.58402
21:02:32|0.58402
21:02:33|0.58402
21:02:34|0.58402
21:02:34|0.58402
21:02:35|0.58402
21:02:38|0.58314
21:02:38|0.58314
21:02:39|0.58314
21:02:40|0.58314
21:02:41|0.58314
21:02:43|0.58314
21:02:43|0.58314
21:02:45|0.58314
21:02:46|0.58314
21:02:47|0.58314
21:02:47|0.58314
21:02:49|0.58314
21:02:49|0.58314
21:02:51|0.58314
21:02:53|0.58314
21:02:53|0.58314
21:02:55|0.58314
21:02:56|0.58314
21:02:56|0.58314
21:02:58|0.58314
21:02:59|0.58314
21:03:00|0.58314
21:03:01|0.58314
21:03:02|0.58314
21:03:03|0.58314
21:03:05|0.58314
21:03:06|0.58314
21:03:06|0.58314
21:03:08|0.58314
21:03:09|0.58314
21:03:10|0.58314
21:03:11|0.58314
21:03:12|0.58314
21:03:13|0.58314
21:03:14|0.58314
21:03:15|0.58314
21:03:16|0.58314
21:03:17|0.58314
21:03:18|0.58314
21:03:19|0.58314
21:03:20|0.58314
21:03:22|0.58314
21:03:23|0.58314
21:03:23|0.58314
21:03:24|0.5837
21:03:26|0.5837
21:03:26|0.5837
21:03:27|0.5837
21:03:28|0.5837
21:03:30|0.58359
21:03:31|0.58359
21:03:32|0.58359
21:03:33|0.58359
21:03:34|0.58359
21:03:35|0.58359
21:03:36|0.58359
21:03:37|0.58359
21:03:39|0.58359
21:03:40|0.58359
21:03:42|0.58359
21:03:42|0.58359
21:03:44|0.58359
21:03:45|0.58359
21:03:45|0.58359
21:03:46|0.58359
21:03:47|0.58318
21:03:50|0.58318
21:03:51|0.58318
21:03:51|0.58318
21:03:52|0.58318
21:03:54|0.58318
21:03:55|0.58322
21:03:55|0.58322
21:03:57|0.58322
21:03:58|0.58322
21:03:59|0.58322
21:04:00|0.58322
21:04:00|0.58324
21:04:02|0.58324
21:04:03|0.58429
21:04:03|0.58429
21:04:05|0.58429
21:04:06|0.58429
21:04:07|0.58429
21:04:08|0.58429
21:04:09|0.58429
21:04:10|0.58429
21:04:11|0.58429
21:04:12|0.58429
21:04:13|0.58429
21:04:14|0.58429
21:04:16|0.58429
21:04:17|0.58429
21:04:18|0.58429
21:04:18|0.58429
21:04:19|0.58429
21:04:20|0.58429
21:04:22|0.58429
21:04:22|0.58429
21:04:24|0.58429
21:04:25|0.58429
21:04:25|0.58344
21:04:27|0.58344
21:04:27|0.58307
21:04:28|0.58309
21:04:30|0.58309
21:04:30|0.58309
21:04:33|0.58309
21:04:34|0.58309
21:04:35|0.58309
21:04:37|0.58309
21:04:38|0.58309
21:04:39|0.58309
21:04:40|0.58309
21:04:41|0.58309
21:04:42|0.58309
21:04:43|0.58309
21:04:44|0.58309
21:04:46|0.58309
21:04:46|0.58309
21:04:48|0.58309
21:04:49|0.58309
21:04:51|0.58309
21:04:52|0.58309
21:04:54|0.58298
21:04:56|0.58298
21:04:58|0.58298
21:04:59|0.58298
21:05:01|0.58298
21:05:02|0.58298
21:05:03|0.58298
21:05:04|0.58298
21:05:06|0.58298
21:05:07|0.58298
21:05:08|0.58298
21:05:09|0.58298
21:05:10|0.58298
21:05:11|0.58298
21:05:12|0.58298
21:05:14|0.58298
21:05:15|0.58298
21:05:16|0.5834
21:05:17|0.5834
21:05:18|0.5834
21:05:19|0.5834
21:05:20|0.5834
21:05:21|0.5834
21:05:22|0.5834
21:05:23|0.5834
21:05:24|0.58354
21:05:25|0.58354
21:05:26|0.58354
21:05:28|0.58354
21:05:29|0.58354
21:05:30|0.58354
21:05:31|0.58354
21:05:32|0.58368
21:05:32|0.58368
21:05:34|0.58368
21:05:35|0.58368
21:05:36|0.58351
21:05:37|0.58385
21:05:38|0.58385
21:05:40|0.58385
21:05:40|0.58385
21:05:41|0.58385
21:05:42|0.58385
21:05:43|0.58385
21:05:45|0.58377
21:05:46|0.58377
21:05:46|0.58377
21:05:48|0.58377
21:05:49|0.58377
21:05:50|0.58375
21:05:51|0.58375
21:05:52|0.58375
21:05:54|0.58375
21:05:55|0.58375
21:05:56|0.58375
21:05:57|0.58375
21:05:58|0.58375
21:05:59|0.58375
21:06:01|0.58375
21:06:01|0.58375
21:06:02|0.58378
21:06:03|0.58375
21:06:04|0.58375
21:06:05|0.58375
21:06:07|0.58375
21:06:08|0.58375
21:06:09|0.58375
21:06:09|0.58375
21:06:10|0.58375
21:06:12|0.58375
21:06:13|0.58375
21:06:14|0.58375
21:06:15|0.58422
21:06:16|0.58422
21:06:17|0.58422
21:06:19|0.58422
21:06:20|0.58418
21:06:21|0.58418
21:06:21|0.58418
21:06:23|0.58418
21:06:23|0.58418
21:06:25|0.58418
21:06:26|0.58418
21:06:27|0.58418
21:06:28|0.58418
21:06:28|0.58418
21:06:30|0.58418
21:06:31|0.58418
21:06:32|0.58473
21:06:34|0.58473
21:06:34|0.58473
21:06:35|0.58473
21:06:36|0.58473
21:06:38|0.58473
21:06:39|0.58473
21:06:40|0.58473
21:06:40|0.58473
21:06:42|0.58473
21:06:42|0.58473
21:06:44|0.58473
21:06:45|0.58473
21:06:45|0.58473
21:06:47|0.58526
21:06:48|0.58526
21:06:49|0.58526
21:06:50|0.58526
21:06:51|0.58526
21:06:52|0.58526
21:06:53|0.58587
21:06:54|0.58587
21:06:57|0.58611
21:06:58|0.58611
21:06:59|0.58611
21:07:01|0.58611
21:07:01|0.58611
21:07:02|0.58611
21:07:03|0.58611
21:07:04|0.58611
21:07:06|0.58611
21:07:06|0.58611
21:07:08|0.58611
21:07:09|0.5861
21:07:10|0.5861
21:07:11|0.5861
21:07:12|0.5861
21:07:14|0.5861
21:07:15|0.5861
21:07:16|0.5861
21:07:16|0.5861
21:07:17|0.5861
21:07:19|0.5861
21:07:20|0.5861
21:07:21|0.58593
21:07:22|0.58593
21:07:22|0.58593
21:07:24|0.58593
21:07:25|0.58617
21:07:26|0.58617
21:07:28|0.58617
21:07:28|0.58611
21:07:30|0.58611
21:07:30|0.58611
21:07:31|0.58611
21:07:32|0.58611
21:07:33|0.58611
21:07:35|0.58611
21:07:35|0.58611
21:07:37|0.58611
21:07:38|0.58611
21:07:38|0.58611
21:07:40|0.58611
21:07:40|0.58611
21:07:42|0.5856
21:07:43|0.5856
21:07:44|0.5856
21:07:45|0.5856
21:07:47|0.5856
21:07:47|0.5856
21:07:48|0.5856
21:07:50|0.5856
21:07:51|0.5856
21:07:51|0.5856
21:07:54|0.5856
21:07:55|0.5856
21:07:56|0.5856
21:07:58|0.5856
21:07:58|0.5856
21:08:01|0.5856
21:08:01|0.5856
21:08:02|0.5856
21:08:04|0.5856
21:08:05|0.5856
21:08:06|0.5856
21:08:07|0.5856
21:08:08|0.5856
21:08:09|0.5856
21:08:10|0.5856
21:08:11|0.5856
21:08:13|0.5856
21:08:14|0.5856
21:08:14|0.5856
21:08:15|0.5856
21:08:17|0.5856
21:08:18|0.5856
21:08:19|0.5856
21:08:20|0.5856
21:08:20|0.5856
21:08:22|0.5856
21:08:23|0.5856
21:08:24|0.5856
21:08:25|0.5856
21:08:27|0.5856
21:08:28|0.5856
21:08:29|0.5856
21:08:29|0.5856
21:08:31|0.5856
21:08:32|0.5856
21:08:33|0.5856
21:08:34|0.5856
21:08:35|0.5856
21:08:36|0.5856
21:08:37|0.5856
21:08:38|0.5856
21:08:39|0.5856
21:08:40|0.5856
21:08:41|0.5856
21:08:42|0.5856
21:08:44|0.5856
21:08:45|0.5856
21:08:46|0.5856
21:08:47|0.5856
21:08:47|0.5856
21:08:49|0.5856
21:08:50|0.5856
21:08:51|0.5856
21:08:52|0.5856
21:08:53|0.5856
21:08:55|0.5856
21:08:55|0.5856
21:08:56|0.5856
21:08:58|0.58557
21:08:59|0.58557
21:09:00|0.5856
21:09:01|0.5856
21:09:03|0.5858
21:09:04|0.5858
21:09:05|0.5858
21:09:07|0.5858
21:09:08|0.5858
21:09:08|0.5858
21:09:10|0.5858
21:09:11|0.5858
21:09:12|0.5858
21:09:14|0.5858
21:09:15|0.5858
21:09:17|0.5858
21:09:18|0.5858
21:09:18|0.5858
21:09:19|0.5858
21:09:20|0.5858
21:09:22|0.5858
21:09:24|0.5858
21:09:25|0.5858
21:09:26|0.5858
21:09:26|0.5858
21:09:27|0.5858
21:09:29|0.5858
21:09:30|0.5858
21:09:30|0.5858
21:09:32|0.5858
21:09:33|0.5858
21:09:34|0.5858
21:09:35|0.58544
21:09:36|0.58544
21:09:37|0.58544
21:09:38|0.58544
21:09:39|0.58544
21:09:40|0.58544
21:09:41|0.58544
21:09:42|0.58544
21:09:43|0.58544
21:09:44|0.58544
21:09:46|0.58544
21:09:47|0.58544
21:09:48|0.58544
21:09:48|0.58544
21:09:49|0.58544
21:09:50|0.58544
21:09:52|0.58544
21:09:53|0.58544
21:09:54|0.58499
21:09:55|0.58499
21:09:55|0.58499
21:09:58|0.58499
21:09:58|0.58499
21:10:00|0.58499
21:10:01|0.58499
21:10:03|0.58499
21:10:04|0.58494
21:10:06|0.58494
21:10:07|0.58494
21:10:08|0.58494
21:10:09|0.58494
21:10:09|0.58494
21:10:10|0.58494
21:10:12|0.58494
21:10:13|0.58494
21:10:13|0.58494
21:10:15|0.58494
21:10:16|0.58494
21:10:17|0.58494
21:10:19|0.58494
21:10:20|0.58494
21:10:20|0.58494
21:10:22|0.58494
21:10:24|0.58494
21:10:25|0.58494
21:10:26|0.58494
21:10:26|0.58494
21:10:27|0.58494
21:10:29|0.58494
21:10:31|0.58494
21:10:32|0.58494
21:10:33|0.58494
21:10:34|0.58494
21:10:36|0.58494
21:10:36|0.58494
21:10:38|0.58494
21:10:38|0.58494
21:10:40|0.58494
21:10:41|0.58494
21:10:42|0.58494
21:10:43|0.58494
21:10:44|0.58494
21:10:46|0.58494
21:10:47|0.58494
21:10:47|0.58494
21:10:49|0.58494
21:10:51|0.58494
21:10:51|0.58494
21:10:53|0.58498
21:10:54|0.58498
21:10:55|0.58498
21:10:56|0.58498
21:10:57|0.58498
21:10:58|0.58498
21:11:00|0.58498
21:11:00|0.58498
21:11:01|0.58498
21:11:02|0.58498
21:11:04|0.58498
21:11:04|0.58498
21:11:05|0.58498
21:11:07|0.58498
21:11:08|0.58498
21:11:09|0.58498
21:11:10|0.58498
21:11:11|0.58498
21:11:12|0.58498
21:11:13|0.58498
21:11:14|0.58498
21:11:15|0.58498
21:11:16|0.58498
21:11:17|0.58475
21:11:18|0.58475
21:11:20|0.58475
21:11:21|0.58475
21:11:23|0.58475
21:11:24|0.58475
21:11:25|0.58475
21:11:26|0.58498
21:11:28|0.58498
21:11:29|0.58498
21:11:29|0.58498
21:11:31|0.58498
21:11:31|0.58498
21:11:33|0.58498
21:11:34|0.58498
21:11:34|0.58498
21:11:36|0.58498
21:11:37|0.58498
21:11:38|0.58498
21:11:38|0.58498
21:11:39|0.58498
21:11:41|0.58498
21:11:42|0.58498
21:11:42|0.58498
21:11:44|0.58498
21:11:45|0.58498
21:11:46|0.58498
21:11:47|0.58498
21:11:48|0.58498
21:11:49|0.58498
21:11:50|0.58498
21:11:51|0.58498
21:11:53|0.58498
21:11:54|0.58498
21:11:54|0.58498
21:11:56|0.5853
21:11:56|0.5853
21:11:58|0.5853
21:12:00|0.5853
21:12:01|0.5853
21:12:01|0.5853
21:12:03|0.5853
21:12:04|0.5853
21:12:05|0.5853
21:12:05|0.5853
21:12:07|0.5853
21:12:08|0.5853
21:12:08|0.5853
21:12:10|0.5853
21:12:10|0.5853
21:12:11|0.5853
21:12:13|0.5853
21:12:14|0.5853
21:12:15|0.5853
21:12:16|0.5853
21:12:17|0.5853
21:12:18|0.5853
21:12:19|0.5853
21:12:20|0.5853
21:12:21|0.5851
21:12:22|0.5851
21:12:24|0.58503
21:12:25|0.58503
21:12:25|0.58503
21:12:27|0.58503
21:12:28|0.58503
21:12:29|0.58503
21:12:30|0.58503
21:12:31|0.58503
21:12:32|0.58503
21:12:33|0.58503
21:12:34|0.58503
21:12:36|0.58503
21:12:36|0.58503
21:12:37|0.58503
21:12:38|0.58503
21:12:40|0.58503
21:12:41|0.58503
21:12:42|0.58503
21:12:43|0.58503
21:12:44|0.58503
21:12:45|0.58503
21:12:46|0.58503
21:12:48|0.58503
21:12:48|0.58503
21:12:49|0.58503
21:12:51|0.58503
21:12:52|0.58503
21:12:53|0.58503
21:12:54|0.58503
21:12:55|0.58503
21:12:56|0.58503
21:12:57|0.58503
21:12:58|0.58503
21:12:59|0.58503
21:13:00|0.58503
21:13:01|0.58503
21:13:03|0.58503
21:13:03|0.58503
21:13:05|0.58503
21:13:06|0.58503
21:13:06|0.58503
21:13:07|0.58503
21:13:09|0.58503
21:13:09|0.58503
21:13:11|0.58517
21:13:13|0.58517
21:13:14|0.58517
21:13:15|0.58517
21:13:16|0.58517
21:13:16|0.58517
21:13:18|0.58517
21:13:18|0.58517
21:13:20|0.58517
21:13:21|0.58517
21:13:22|0.58517
21:13:24|0.58517
21:13:26|0.58517
21:13:27|0.58517
21:13:28|0.58517
21:13:29|0.58517
21:13:31|0.58517
21:13:32|0.58517
21:13:33|0.58517
21:13:35|0.58517
21:13:35|0.58517
21:13:37|0.58517
21:13:38|0.58517
21:13:39|0.58517
21:13:40|0.58517
21:13:41|0.58517
21:13:42|0.58517
21:13:43|0.58517
21:13:44|0.58517
21:13:45|0.58517
21:13:46|0.58517
21:13:47|0.58517
21:13:48|0.58517
21:13:49|0.58517
21:13:50|0.58517
21:13:51|0.58517
21:13:52|0.58517
21:13:53|0.58517
21:13:54|0.58517
21:13:55|0.58517
21:13:57|0.58517
21:13:57|0.58517
21:13:58|0.58517
21:13:59|0.58517
21:14:01|0.58517
21:14:01|0.58517
21:14:02|0.58517
21:14:03|0.58517
21:14:04|0.58517
21:14:06|0.58517
21:14:06|0.58517
21:14:08|0.58517
21:14:08|0.58517
21:14:10|0.58517
21:14:11|0.58517
21:14:12|0.58517
21:14:13|0.58517
21:14:14|0.58517
21:14:15|0.58517
21:14:16|0.58517
21:14:16|0.58517
21:14:17|0.58517
21:14:19|0.58517
21:14:20|0.58517
21:14:22|0.58517
21:14:23|0.58517
21:14:25|0.58517
21:14:27|0.58517
21:14:27|0.58517
21:14:29|0.58517
21:14:30|0.58517
21:14:30|0.58517
21:14:32|0.58517
21:14:33|0.58517
21:14:34|0.58517
21:14:35|0.58517
21:14:36|0.58553
21:14:37|0.58553
21:14:38|0.58553
21:14:39|0.58553
21:14:40|0.58553
21:14:41|0.58553
21:14:42|0.58553
21:14:44|0.58553
21:14:45|0.58553
21:14:46|0.58553
21:14:47|0.58553
21:14:49|0.58553
21:14:49|0.58553
21:14:51|0.58553
21:14:52|0.58553
21:14:53|0.58553
21:14:55|0.58553
21:14:55|0.58553
21:14:56|0.58553
21:14:57|0.58553
21:14:58|0.58553
21:14:59|0.58553
21:15:00|0.58571
21:15:01|0.58571
21:15:02|0.58571
21:15:04|0.58571
21:15:05|0.58571
21:15:06|0.58571
21:15:07|0.58611
21:15:09|0.58619
21:15:10|0.58599
21:15:10|0.58599
21:15:11|0.58571
21:15:12|0.58571
21:15:13|0.58571
21:15:14|0.58571
21:15:16|0.58571
21:15:16|0.58571
21:15:17|0.58571
21:15:18|0.58571
21:15:19|0.58571
21:15:20|0.58571
21:15:21|0.58571
21:15:22|0.58571
21:15:23|0.58571
21:15:24|0.58571
21:15:26|0.58571
21:15:27|0.58571
21:15:28|0.58571
21:15:29|0.58571
21:15:30|0.58571
21:15:31|0.58571
21:15:32|0.58571
21:15:34|0.58571
21:15:35|0.58571
21:15:35|0.58571
21:15:37|0.58571
21:15:38|0.58571
21:15:39|0.58571
21:15:40|0.58571
21:15:41|0.58571
21:15:42|0.58571
21:15:43|0.58571
21:15:44|0.58571
21:15:46|0.58571
21:15:46|0.58571
21:15:47|0.58571
21:15:48|0.58571
21:15:49|0.58571
21:15:51|0.58571
21:15:52|0.58571
21:15:53|0.58571
21:15:54|0.58571
21:15:55|0.58571
21:15:56|0.58571
21:15:57|0.58571
21:15:58|0.58571
21:15:59|0.58571
21:16:00|0.58571
21:16:01|0.58571
21:16:02|0.58573
21:16:03|0.58573
21:16:04|0.58573
21:16:06|0.58573
21:16:06|0.58573
21:16:07|0.58573
21:16:08|0.58573
21:16:10|0.58573
21:16:11|0.58573
21:16:11|0.58573
21:16:12|0.58573
21:16:13|0.58573
21:16:14|0.58573
21:16:15|0.58573
21:16:17|0.58573
21:16:17|0.58573
21:16:19|0.58573
21:16:20|0.58573
21:16:21|0.58573
21:16:22|0.58573
21:16:23|0.58573
21:16:24|0.58573
21:16:25|0.58573
21:16:26|0.58573
21:16:28|0.58573
21:16:29|0.58573
21:16:29|0.58573
21:16:30|0.58573
21:16:31|0.58573
21:16:33|0.58573
21:16:34|0.58573
21:16:35|0.58573
21:16:36|0.58573
21:16:37|0.58573
21:16:38|0.58573
21:16:39|0.58573
21:16:39|0.58573
21:16:41|0.58573
21:16:42|0.58573
21:16:43|0.58573
21:16:44|0.58573
21:16:45|0.58573
21:16:46|0.58573
21:16:47|0.58573
21:16:48|0.58573
21:16:49|0.58573
21:16:50|0.58573
21:16:51|0.58573
21:16:52|0.58573
21:16:53|0.58573
21:16:55|0.58573
21:16:56|0.58573
21:16:56|0.58573
21:16:57|0.58573
21:16:59|0.58573
21:17:00|0.58573
21:17:01|0.58573
21:17:02|0.58573
21:17:03|0.58573
21:17:04|0.58573
21:17:04|0.58573
21:17:06|0.58573
21:17:06|0.58573
21:17:08|0.58573
21:17:09|0.58573
21:17:10|0.58573
21:17:11|0.58573
21:17:12|0.58573
21:17:13|0.58573
21:17:14|0.58573
21:17:16|0.58573
21:17:16|0.58461
21:17:17|0.58461
21:17:19|0.58461
21:17:19|0.58461
21:17:20|0.58461
21:17:21|0.58461
21:17:23|0.58485
21:17:24|0.58485
21:17:25|0.58485
21:17:26|0.58485
21:17:27|0.58485
21:17:29|0.58485
21:17:29|0.58485
21:17:31|0.58485
21:17:32|0.58485
21:17:33|0.58485
21:17:34|0.58485
21:17:35|0.58485
21:17:36|0.58485
21:17:37|0.58485
21:17:38|0.58475
21:17:39|0.58475
21:17:41|0.58475
21:17:42|0.58475
21:17:43|0.58475
21:17:44|0.58475
21:17:45|0.58475
21:17:46|0.58475
21:17:47|0.58475
21:17:48|0.58475
21:17:49|0.58475
21:17:50|0.58475
21:17:51|0.58475
21:17:53|0.58475
21:17:54|0.58475
21:17:55|0.58475
21:17:56|0.58475
21:17:56|0.58475
21:17:58|0.58475
21:17:59|0.58475
21:17:59|0.58475
21:18:01|0.58475
21:18:02|0.58475
21:18:03|0.58475
21:18:04|0.58475
21:18:05|0.58475
21:18:06|0.58475
21:18:07|0.58475
21:18:09|0.58475
21:18:09|0.58475
21:18:10|0.58475
21:18:12|0.58475
21:18:12|0.58475
21:18:14|0.58475
21:18:15|0.58475
21:18:16|0.58475
21:18:17|0.58475
21:18:18|0.58475
21:18:19|0.58533
21:18:20|0.58533
21:18:21|0.58533
21:18:22|0.58533
21:18:23|0.58533
21:18:24|0.58533
21:18:25|0.58533
21:18:26|0.58523
21:18:28|0.58523
21:18:30|0.58523
21:18:31|0.58523
21:18:32|0.58568
21:18:32|0.58568
21:18:33|0.58568
21:18:34|0.58579
21:18:36|0.58579
21:18:37|0.58579
21:18:38|0.58579
21:18:39|0.58601
21:18:39|0.58601
21:18:41|0.58601
21:18:42|0.58601
21:18:43|0.58601
21:18:44|0.58601
21:18:45|0.58601
21:18:46|0.58601
21:18:47|0.58586
21:18:48|0.58586
21:18:50|0.58586
21:18:51|0.58586
21:18:51|0.58586
21:18:52|0.58586
21:18:54|0.58586
21:18:55|0.58586
21:18:56|0.58586
21:18:57|0.58586
21:18:58|0.58586
21:18:59|0.58586
21:19:00|0.58586
21:19:01|0.58586
21:19:02|0.58586
21:19:03|0.58586
21:19:04|0.58586
21:19:06|0.58586
21:19:06|0.58586
21:19:07|0.58569
21:19:08|0.58569
21:19:09|0.58569
21:19:10|0.58569
21:19:11|0.58569
21:19:12|0.58569
21:19:14|0.58569
21:19:14|0.58569
21:19:15|0.58569
21:19:17|0.58569
21:19:17|0.58569
21:19:19|0.58569
21:19:19|0.58569
21:19:21|0.58588
21:19:22|0.58588
21:19:23|0.58588
21:19:24|0.58588
21:19:25|0.58588
21:19:26|0.58588
21:19:28|0.58588
21:19:29|0.58588
21:19:29|0.58588
21:19:31|0.58588
21:19:33|0.586
21:19:34|0.586
21:19:35|0.586
21:19:36|0.586
21:19:38|0.586
21:19:38|0.586
21:19:40|0.586
21:19:41|0.58576
21:19:41|0.58576
21:19:43|0.58576
21:19:44|0.58576
21:19:45|0.58576
21:19:46|0.58576
21:19:47|0.58571
21:19:48|0.58571
21:19:49|0.58571
21:19:50|0.58571
21:19:52|0.58571
21:19:53|0.58571
21:19:54|0.58571
21:19:55|0.58571
21:19:56|0.58571
21:19:58|0.58603
21:19:59|0.58603
21:20:00|0.58603
21:20:01|0.58622
21:20:02|0.58582
21:20:04|0.58582
21:20:04|0.58582
21:20:06|0.58582
21:20:07|0.58582
21:20:08|0.58582
21:20:10|0.58582
21:20:11|0.58582
21:20:12|0.58582
21:20:14|0.58582
21:20:15|0.58582
21:20:15|0.58582
21:20:17|0.58582
21:20:18|0.58582
21:20:19|0.58582
21:20:20|0.58582
21:20:21|0.58582
21:20:22|0.58582
21:20:22|0.58582
21:20:24|0.58582
21:20:25|0.58582
21:20:26|0.58582
21:20:27|0.58582
21:20:28|0.58582
21:20:29|0.58582
21:20:31|0.58582
21:20:32|0.58582
21:20:33|0.58582
21:20:34|0.58582
21:20:35|0.58582
21:20:36|0.58582
21:20:37|0.58582
21:20:38|0.58629
21:20:39|0.58629
21:20:41|0.58629
21:20:41|0.58629
21:20:43|0.58629
21:20:43|0.58629
21:20:45|0.58629
21:20:45|0.58629
21:20:46|0.58699
21:20:48|0.58702
21:20:49|0.58702
21:20:50|0.58724
21:20:50|0.58724
21:20:52|0.58724
21:20:53|0.58724
21:20:54|0.58724
21:20:55|0.58724
21:20:56|0.58724
21:20:57|0.58724
21:20:59|0.58724
21:20:59|0.58724
21:21:00|0.58724
21:21:02|0.58724
21:21:03|0.58724
21:21:03|0.58724
21:21:04|0.58724
21:21:06|0.58724
21:21:08|0.58724
21:21:08|0.58724
21:21:09|0.58724
21:21:10|0.58753
21:21:11|0.58753
21:21:13|0.58753
21:21:14|0.58753
21:21:15|0.58753
21:21:17|0.58753
21:21:17|0.58753
21:21:18|0.58753
21:21:19|0.58753
21:21:20|0.58753
21:21:21|0.58753
21:21:22|0.58753
21:21:23|0.58753
21:21:25|0.58753
21:21:26|0.58753
21:21:26|0.58753
21:21:28|0.58753
21:21:29|0.58753
21:21:31|0.58753
21:21:32|0.58753
21:21:33|0.58753
21:21:35|0.58753
21:21:35|0.58753
21:21:37|0.58729
21:21:38|0.58729
21:21:39|0.58729
21:21:40|0.58729
21:21:41|0.58729
21:21:43|0.58729
21:21:44|0.58729
21:21:45|0.58729
21:21:46|0.58729
21:21:47|0.58729
21:21:48|0.58729
21:21:50|0.58729
21:21:51|0.58729
21:21:52|0.58729
21:21:53|0.58729
21:21:54|0.58729
21:21:55|0.58729
21:21:56|0.58729
21:21:57|0.58729
21:21:58|0.58729
21:21:59|0.58729
21:22:01|0.58729
21:22:01|0.58729
21:22:02|0.58729
21:22:03|0.58729
21:22:04|0.58729
21:22:05|0.58729
21:22:06|0.58738
21:22:08|0.58738
21:22:09|0.58738
21:22:09|0.58738
21:22:11|0.58738
21:22:11|0.58738
21:22:13|0.58738
21:22:14|0.58738
21:22:14|0.58738
21:22:15|0.58738
21:22:17|0.58738
21:22:18|0.58738
21:22:18|0.58738
21:22:19|0.58738
21:22:21|0.58738
21:22:22|0.58738
21:22:23|0.58738
21:22:24|0.58738
21:22:25|0.58738
21:22:27|0.58738
21:22:28|0.58738
21:22:28|0.58738
21:22:30|0.58738
21:22:32|0.58738
21:22:34|0.58738
21:22:34|0.58738
21:22:36|0.58738
21:22:36|0.58738
21:22:37|0.58738
21:22:38|0.58738
21:22:40|0.58738
21:22:40|0.58738
21:22:41|0.58738
21:22:42|0.58738
21:22:43|0.58738
21:22:44|0.58738
21:22:46|0.58738
21:22:46|0.58738
21:22:47|0.58738
21:22:49|0.58738
21:22:50|0.58738
21:22:51|0.58738
21:22:52|0.58738
21:22:53|0.58738
21:22:54|0.58738
21:22:55|0.58738
21:22:57|0.58738
21:22:58|0.58738
21:22:59|0.58738
21:22:59|0.58738
21:23:00|0.58738
21:23:01|0.58738
21:23:02|0.58738
21:23:04|0.58738
21:23:05|0.58738
21:23:06|0.58738
21:23:07|0.58738
21:23:08|0.58739
21:23:09|0.58739
21:23:10|0.58739
21:23:12|0.58739
21:23:13|0.58739
21:23:14|0.58739
21:23:14|0.58739
21:23:15|0.58739
21:23:17|0.58739
21:23:18|0.58739
21:23:18|0.58789
21:23:20|0.58789
21:23:20|0.58789
21:23:21|0.58789
21:23:22|0.58789
21:23:24|0.58789
21:23:25|0.58789
21:23:25|0.58789
21:23:26|0.58789
21:23:28|0.58789
21:23:29|0.58789
21:23:30|0.58789
21:23:31|0.58789
21:23:33|0.58789
21:23:34|0.58789
21:23:34|0.58789
21:23:35|0.58789
21:23:36|0.58789
21:23:38|0.58789
21:23:39|0.58789
21:23:40|0.58789
21:23:41|0.58789
21:23:41|0.58789
21:23:43|0.58789
21:23:43|0.58789
21:23:45|0.58789
21:23:46|0.58789
21:23:46|0.58789
21:23:48|0.58789
21:23:49|0.58789
21:23:50|0.58789
21:23:51|0.58789
21:23:52|0.58789
21:23:53|0.58789
21:23:54|0.58789
21:23:56|0.58789
21:23:57|0.58789
21:23:58|0.58789
21:23:59|0.58789
21:23:59|0.58789
21:24:00|0.58789
21:24:01|0.58789
21:24:03|0.58789
21:24:04|0.58789
21:24:05|0.58789
21:24:05|0.58789
21:24:07|0.58789
21:24:08|0.58789
21:24:09|0.58789
21:24:10|0.58789
21:24:11|0.58789
21:24:12|0.58785
21:24:14|0.58785
21:24:15|0.58785
21:24:15|0.58785
21:24:17|0.58785
21:24:17|0.58785
21:24:18|0.58825
21:24:20|0.58825
21:24:20|0.58825
21:24:21|0.58825
21:24:23|0.58825
21:24:23|0.58825
21:24:25|0.58825
21:24:26|0.58825
21:24:27|0.58825
21:24:28|0.58825
21:24:29|0.58825
21:24:30|0.58825
21:24:31|0.58825
21:24:32|0.58825
21:24:33|0.58825
21:24:34|0.58825
21:24:35|0.58825
21:24:36|0.58825
21:24:37|0.58825
21:24:39|0.58825
21:24:40|0.58825
21:24:40|0.58825
21:24:42|0.58825
21:24:42|0.58825
21:24:43|0.58825
21:24:45|0.58825
21:24:46|0.58825
21:24:47|0.58825
21:24:48|0.58825
21:24:49|0.58825
21:24:50|0.58825
21:24:51|0.58825
21:24:53|0.58825
21:24:54|0.58825
21:24:55|0.58825
21:24:56|0.58825
21:24:58|0.58825
21:24:58|0.58825
21:24:59|0.58825
21:25:01|0.58825
21:25:01|0.58825
21:25:03|0.58825
21:25:05|0.58825
21:25:06|0.58825
21:25:06|0.58825
21:25:07|0.58825
21:25:09|0.58825
21:25:10|0.58825
21:25:11|0.58825
21:25:12|0.58825
21:25:12|0.58825
21:25:14|0.58825
21:25:15|0.58825
21:25:16|0.58825
21:25:17|0.58825
21:25:19|0.58825
21:25:19|0.58825
21:25:20|0.58825
21:25:22|0.58825
21:25:23|0.58825
21:25:24|0.58825
21:25:25|0.58825
21:25:26|0.58825
21:25:27|0.58825
21:25:28|0.58825
21:25:29|0.58825
21:25:30|0.58825
21:25:31|0.58825
21:25:32|0.58825
21:25:33|0.58825
21:25:35|0.58825
21:25:37|0.58825
21:25:38|0.58825
21:25:40|0.58825
21:25:41|0.58825
21:25:41|0.58825
21:25:42|0.58825
21:25:43|0.58825
21:25:45|0.58825
21:25:47|0.58825
21:25:48|0.58825
21:25:48|0.58825
21:25:50|0.58825
21:25:51|0.58825
21:25:53|0.58825
21:25:53|0.58825
21:25:55|0.58825
21:25:56|0.58825
21:25:57|0.58825
21:25:59|0.58825
21:26:00|0.58825
21:26:00|0.58825
21:26:02|0.58825
21:26:02|0.58825
21:26:04|0.58825
21:26:05|0.58825
21:26:06|0.58825
21:26:07|0.58825
21:26:07|0.58825
21:26:08|0.58825
21:26:09|0.58825
21:26:11|0.58825
21:26:12|0.58825
21:26:13|0.58825
21:26:14|0.58825
21:26:15|0.58825
21:26:16|0.58825
21:26:17|0.58825
21:26:18|0.58825
21:26:20|0.58825
21:26:20|0.58825
21:26:22|0.58825
21:26:23|0.58825
21:26:24|0.58825
21:26:25|0.58825
21:26:26|0.58825
21:26:27|0.58825
21:26:29|0.58825
21:26:29|0.58825
21:26:30|0.58825
21:26:32|0.58825
21:26:32|0.58825
21:26:33|0.58825
21:26:34|0.58825
21:26:36|0.58825
21:26:38|0.58825
21:26:39|0.58825
21:26:41|0.58825
21:26:42|0.58825
21:26:43|0.58825
21:26:44|0.58825
21:26:45|0.58825
21:26:46|0.58825
21:26:47|0.58825
21:26:48|0.58825
21:26:50|0.58825
21:26:51|0.58825
21:26:52|0.58825
21:26:53|0.58825
21:26:54|0.58825
21:26:56|0.58825
21:26:57|0.58825
21:26:58|0.58825
21:26:58|0.58825
21:26:59|0.58825
21:27:00|0.58825
21:27:02|0.58825
21:27:03|0.58825
21:27:04|0.58825
21:27:05|0.58825
21:27:06|0.58825
21:27:07|0.58827
21:27:08|0.58827
21:27:09|0.58827
21:27:09|0.58831
21:27:10|0.58831
21:27:12|0.58831
21:27:13|0.58831
21:27:14|0.58831
21:27:15|0.58831
21:27:16|0.58831
21:27:17|0.58831
21:27:18|0.58831
21:27:19|0.58831
21:27:20|0.58831
21:27:22|0.58831
21:27:23|0.58831
21:27:23|0.58831
21:27:24|0.58831
21:27:25|0.58831
21:27:27|0.58831
21:27:27|0.58831
21:27:28|0.58831
21:27:29|0.58831
21:27:30|0.58831
21:27:31|0.58831
21:27:32|0.58831
21:27:33|0.58825
21:27:34|0.58825
21:27:37|0.58825
21:27:38|0.58825
21:27:39|0.58825
21:27:40|0.58825
21:27:42|0.58825
21:27:44|0.58825
21:27:44|0.58825
21:27:46|0.58825
21:27:47|0.58825
21:27:48|0.58825
21:27:48|0.58825
21:27:50|0.58825
21:27:51|0.58825
21:27:52|0.58825
21:27:53|0.58825
21:27:54|0.58825
21:27:55|0.58825
21:27:56|0.58825
21:27:57|0.58825
21:27:58|0.58825
21:27:59|0.58825
21:28:00|0.58825
21:28:01|0.58798
21:28:03|0.58798
21:28:04|0.58798
21:28:05|0.58798
21:28:05|0.58798
21:28:07|0.58798
21:28:07|0.58798
21:28:09|0.58798
21:28:10|0.58798
21:28:12|0.58798
21:28:12|0.58798
21:28:13|0.58798
21:28:15|0.58798
21:28:15|0.58798
21:28:17|0.58798
21:28:18|0.58798
21:28:19|0.58798
21:28:19|0.58798
21:28:21|0.58798
21:28:22|0.58798
21:28:23|0.58798
21:28:24|0.58798
21:28:25|0.58798
21:28:26|0.58798
21:28:27|0.58798
21:28:28|0.58798
21:28:29|0.58798
21:28:30|0.58798
21:28:31|0.58798
21:28:32|0.58798
21:28:33|0.58798
21:28:34|0.58798
21:28:35|0.58798
21:28:36|0.58798
21:28:38|0.58798
21:28:40|0.58798
21:28:40|0.58798
21:28:42|0.58798
21:28:42|0.58798
21:28:43|0.58798
21:28:45|0.58798
21:28:46|0.58798
21:28:46|0.58831
21:28:48|0.58831
21:28:49|0.58831
21:28:50|0.58831
21:28:51|0.58831
21:28:53|0.58831
21:28:54|0.58831
21:28:54|0.58831
21:28:55|0.58831
21:28:57|0.58831
21:28:58|0.58798
21:29:00|0.58798
21:29:01|0.58798
21:29:02|0.58798
21:29:03|0.58798
21:29:04|0.58798
21:29:05|0.58798
21:29:06|0.58798
21:29:08|0.58798
21:29:08|0.58798
21:29:09|0.58798
21:29:11|0.58798
21:29:11|0.58798
21:29:13|0.58798
21:29:14|0.58798
21:29:14|0.58798
21:29:15|0.58798
21:29:17|0.58798
21:29:18|0.58798
21:29:19|0.58798
21:29:20|0.58798
21:29:21|0.58798
21:29:22|0.58798
21:29:23|0.58798
21:29:25|0.58798
21:29:25|0.58798
21:29:26|0.58798
21:29:28|0.58798
21:29:28|0.58798
21:29:30|0.58798
21:29:31|0.58767
21:29:31|0.58767
21:29:32|0.58828
21:29:33|0.58828
21:29:34|0.58828
21:29:36|0.58828
21:29:37|0.58828
21:29:39|0.58817
21:29:40|0.58817
21:29:41|0.58785
21:29:42|0.58785
21:29:44|0.58785
21:29:45|0.58785
21:29:46|0.58785
21:29:47|0.58828
21:29:48|0.58828
21:29:50|0.58828
21:29:50|0.58828
21:29:51|0.58785
21:29:52|0.5877
21:29:54|0.5877
21:29:55|0.5877
21:29:57|0.5877
21:29:57|0.5877
21:29:58|0.5877
21:29:59|0.5877
21:30:00|0.5877
21:30:01|0.5877
21:30:02|0.5877
21:30:04|0.5877
21:30:04|0.5877
21:30:05|0.5877
21:30:07|0.5877
21:30:07|0.5877
21:30:09|0.5877
21:30:10|0.5877
21:30:11|0.5877
21:30:11|0.5877
21:30:13|0.5877
21:30:14|0.5877
21:30:15|0.5877
21:30:16|0.5877
21:30:17|0.5877
21:30:18|0.5877
21:30:19|0.5877
21:30:20|0.5877
21:30:21|0.5877
21:30:22|0.5877
21:30:23|0.58764
21:30:24|0.58764
21:30:25|0.58764
21:30:26|0.58764
21:30:27|0.58764
21:30:28|0.58764
21:30:29|0.58764
21:30:30|0.5874
21:30:32|0.5874
21:30:32|0.5874
21:30:33|0.5874
21:30:34|0.5874
21:30:35|0.5874
21:30:37|0.5874
21:30:38|0.5874
21:30:39|0.5874
21:30:41|0.5874
21:30:42|0.5874
21:30:44|0.5874
21:30:44|0.5874
21:30:45|0.5874
21:30:47|0.5874
21:30:48|0.5874
21:30:49|0.5874
21:30:50|0.58709
21:30:51|0.58709
21:30:52|0.58696
21:30:54|0.58696
21:30:55|0.58696
21:30:55|0.58696
21:30:56|0.58696
21:30:57|0.58696
21:30:58|0.58696
21:31:00|0.58696
21:31:00|0.58696
21:31:01|0.58696
21:31:02|0.58696
21:31:04|0.58646
21:31:04|0.58646
21:31:05|0.58633
21:31:06|0.58633
21:31:08|0.58633
21:31:09|0.58633
21:31:09|0.58633
21:31:11|0.58633
21:31:12|0.58633
21:31:12|0.58633
21:31:14|0.58633
21:31:15|0.58633
21:31:17|0.58633
21:31:17|0.58633
21:31:19|0.58633
21:31:20|0.58633
21:31:21|0.58633
21:31:21|0.58633
21:31:23|0.58633
21:31:24|0.58633
21:31:24|0.58633
21:31:26|0.58633
21:31:27|0.58633
21:31:28|0.58633
21:31:29|0.58633
21:31:30|0.58633
21:31:31|0.58633
21:31:32|0.58633
21:31:33|0.58633
21:31:34|0.58633
21:31:36|0.58633
21:31:36|0.58633
21:31:37|0.58633
21:31:38|0.58591
21:31:40|0.58591
21:31:42|0.58591
21:31:44|0.58591
21:31:44|0.58591
21:31:45|0.58591
21:31:47|0.58591
21:31:47|0.58591
21:31:49|0.58591
21:31:49|0.58591
21:31:51|0.58591
21:31:51|0.58591
21:31:53|0.58591
21:31:54|0.58591
21:31:54|0.58591
21:31:56|0.58591
21:31:57|0.58591
21:31:58|0.58591
21:31:59|0.58591
21:32:00|0.58591
21:32:01|0.58591
21:32:02|0.58591
21:32:04|0.58591
21:32:04|0.58591
21:32:05|0.58591
21:32:06|0.58591
21:32:07|0.58591
21:32:08|0.58591
21:32:10|0.58591
21:32:11|0.58591
21:32:12|0.58591
21:32:12|0.58591
21:32:13|0.58591
21:32:14|0.58591
21:32:15|0.58591
21:32:17|0.58591
21:32:18|0.58591
21:32:19|0.58591
21:32:20|0.58591
21:32:21|0.58591
21:32:22|0.58591
21:32:23|0.58591
21:32:24|0.58591
21:32:25|0.58591
21:32:27|0.58591
21:32:28|0.58591
21:32:28|0.58591
21:32:29|0.58591
21:32:31|0.58591
21:32:32|0.58591
21:32:32|0.58591
21:32:33|0.58591
21:32:34|0.58591
21:32:35|0.58591
21:32:36|0.58596
21:32:38|0.58596
21:32:38|0.58596
21:32:40|0.58596
21:32:41|0.58596
21:32:42|0.58596
21:32:42|0.58596
21:32:45|0.58596
21:32:46|0.58596
21:32:47|0.58596
21:32:48|0.58596
21:32:50|0.58596
21:32:51|0.58596
21:32:52|0.58596
21:32:53|0.58596
21:32:54|0.58596
21:32:55|0.58596
21:32:56|0.58596
21:32:57|0.58596
21:32:58|0.58596
21:33:00|0.58633
21:33:00|0.58633
21:33:02|0.58633
21:33:02|0.58633
21:33:03|0.58653
21:33:04|0.58653
21:33:05|0.58653
21:33:06|0.58653
21:33:07|0.58653
21:33:08|0.58653
21:33:09|0.58653
21:33:10|0.58653
21:33:12|0.58653
21:33:12|0.58653
21:33:13|0.58653
21:33:15|0.58653
21:33:17|0.58653
21:33:17|0.58653
21:33:18|0.58653
21:33:19|0.58653
21:33:21|0.58653
21:33:21|0.58653
21:33:22|0.58653
21:33:23|0.58653
21:33:24|0.58653
21:33:26|0.58653
21:33:26|0.58653
21:33:28|0.58653
21:33:28|0.58653
21:33:29|0.58653
21:33:30|0.58653
21:33:31|0.58653
21:33:32|0.58653
21:33:33|0.58653
21:33:34|0.58653
21:33:36|0.58653
21:33:37|0.58714
21:33:37|0.58714
21:33:39|0.58714
21:33:40|0.58714
21:33:41|0.58714
21:33:43|0.58714
21:33:44|0.58714
21:33:45|0.58714
21:33:46|0.58714
21:33:48|0.58714
21:33:49|0.58714
21:33:50|0.58714
21:33:52|0.58714
21:33:53|0.58714
21:33:54|0.58714
21:33:56|0.58714
21:33:57|0.58715
21:33:57|0.58715
21:33:59|0.58715
21:33:59|0.58715
21:34:01|0.58715
21:34:02|0.58715
21:34:03|0.58715
21:34:04|0.58715
21:34:05|0.58715
21:34:06|0.58715
21:34:07|0.58715
21:34:08|0.58715
21:34:09|0.58715
21:34:10|0.58715
21:34:12|0.58715
21:34:13|0.58794
21:34:14|0.58794
21:34:14|0.58794
21:34:16|0.58794
21:34:16|0.58794
21:34:17|0.58794
21:34:18|0.58794
21:34:20|0.58794
21:34:21|0.58794
21:34:22|0.58794
21:34:23|0.58794
21:34:24|0.58794
21:34:26|0.58794
21:34:26|0.58794
21:34:27|0.58794
21:34:28|0.58794
21:34:30|0.58794
21:34:30|0.58794
21:34:32|0.58794
21:34:33|0.58794
21:34:34|0.58794
21:34:34|0.58794
21:34:36|0.58794
21:34:36|0.58794
21:34:38|0.58794
21:34:39|0.58794
21:34:40|0.58794
21:34:41|0.58794
21:34:42|0.58794
21:34:44|0.58794
21:34:45|0.58794
21:34:46|0.58794
21:34:47|0.58794
21:34:49|0.58794
21:34:50|0.58794
21:34:51|0.58794
21:34:52|0.58794
21:34:53|0.58794
21:34:54|0.58794
21:34:55|0.58794
21:34:56|0.58794
21:34:57|0.58794
21:34:59|0.58794
21:35:00|0.58794
21:35:01|0.58794
21:35:02|0.58794
21:35:03|0.58794
21:35:03|0.58794
21:35:05|0.58794
21:35:06|0.58794
21:35:07|0.58794
21:35:08|0.58794
21:35:09|0.58794
21:35:10|0.58794
21:35:12|0.58794
21:35:12|0.58794
21:35:14|0.58794
21:35:15|0.58794
21:35:16|0.58794
21:35:17|0.58794
21:35:18|0.58794
21:35:19|0.58794
21:35:21|0.58794
21:35:21|0.58794
21:35:22|0.58794
21:35:23|0.58794
21:35:24|0.58794
21:35:25|0.58732
21:35:26|0.58732
21:35:27|0.58732
21:35:28|0.58732
21:35:29|0.58732
21:35:30|0.58732
21:35:32|0.58732
21:35:32|0.58732
21:35:33|0.58732
21:35:35|0.58732
21:35:35|0.58732
21:35:36|0.58732
21:35:38|0.58732
21:35:39|0.58732
21:35:40|0.58732
21:35:41|0.58732
21:35:42|0.58644
21:35:42|0.58644
21:35:45|0.58644
21:35:46|0.58644
21:35:47|0.58644
21:35:48|0.58644
21:35:49|0.58644
21:35:50|0.58644
21:35:51|0.58644
21:35:52|0.58644
21:35:53|0.58644
21:35:55|0.58644
21:35:56|0.58644
21:35:56|0.58644
21:35:58|0.58644
21:35:59|0.58644
21:36:00|0.58644
21:36:01|0.58644
21:36:02|0.58644
21:36:03|0.58644
21:36:04|0.58644
21:36:05|0.58644
21:36:06|0.58644
21:36:07|0.58644
21:36:08|0.58644
21:36:09|0.58644
21:36:11|0.58644
21:36:12|0.58644
21:36:13|0.58644
21:36:14|0.58644
21:36:15|0.58644
21:36:16|0.58644
21:36:17|0.58644
21:36:18|0.58644
21:36:19|0.58644
21:36:20|0.58644
21:36:21|0.58644
21:36:22|0.58644
21:36:24|0.58644
21:36:24|0.58644
21:36:25|0.58644
21:36:26|0.58644
21:36:27|0.58644
21:36:29|0.58644
21:36:30|0.58644
21:36:30|0.58644
21:36:32|0.58644
21:36:32|0.58644
21:36:34|0.58644
21:36:34|0.58644
21:36:36|0.58651
21:36:37|0.58651
21:36:38|0.58651
21:36:39|0.58651
21:36:40|0.58651
21:36:41|0.58651
21:36:42|0.58651
21:36:43|0.58642
21:36:44|0.58642
21:36:46|0.58642
21:36:48|0.58642
21:36:49|0.58642
21:36:50|0.58642
21:36:51|0.58642
21:36:51|0.58642
21:36:52|0.58642
21:36:54|0.58642
21:36:55|0.58642
21:36:55|0.58642
21:36:56|0.58642
21:36:58|0.58642
21:37:00|0.58642
21:37:01|0.58642
21:37:02|0.58642
21:37:03|0.58642
21:37:03|0.58642
21:37:05|0.58642
21:37:06|0.58642
21:37:07|0.58642
21:37:08|0.58642
21:37:08|0.58642
21:37:09|0.58642
21:37:11|0.58642
21:37:12|0.58642
21:37:13|0.58642
21:37:15|0.58611
21:37:15|0.58611
21:37:16|0.58611
21:37:17|0.58611
21:37:19|0.58611
21:37:20|0.58612
21:37:20|0.58612
21:37:22|0.58612
21:37:23|0.58612
21:37:24|0.58612
21:37:25|0.58612
21:37:26|0.58612
21:37:28|0.58612
21:37:28|0.58612
21:37:30|0.58612
21:37:30|0.58612
21:37:31|0.58612
21:37:32|0.58637
21:37:33|0.58637
21:37:34|0.58637
21:37:35|0.58637
21:37:36|0.58637
21:37:38|0.58637
21:37:38|0.58637
21:37:39|0.58637
21:37:41|0.58637
21:37:41|0.58656
21:37:42|0.58656
21:37:43|0.58656
21:37:44|0.58656
21:37:46|0.58656
21:37:48|0.58666
21:37:49|0.58666
21:37:51|0.58666
21:37:52|0.58666
21:37:53|0.58666
21:37:54|0.58666
21:37:56|0.58666
21:37:57|0.58666
21:37:58|0.58666
21:38:00|0.58666
21:38:01|0.58666
21:38:01|0.58666
21:38:03|0.58666
21:38:04|0.58666
21:38:05|0.58666
21:38:06|0.58666
21:38:06|0.58666
21:38:08|0.58666
21:38:09|0.58666
21:38:10|0.58666
21:38:11|0.58666
21:38:12|0.58666
21:38:14|0.58666
21:38:14|0.58666
21:38:15|0.58666
21:38:17|0.58666
21:38:18|0.58666
21:38:19|0.58725
21:38:20|0.58725
21:38:21|0.58725
21:38:22|0.58725
21:38:23|0.58725
21:38:24|0.58725
21:38:25|0.58725
21:38:26|0.58725
21:38:27|0.58725
21:38:29|0.58725
21:38:30|0.58725
21:38:31|0.58725
21:38:32|0.58725
21:38:33|0.58725
21:38:33|0.58725
21:38:35|0.58725
21:38:36|0.58725
21:38:37|0.58725
21:38:38|0.58725
21:38:39|0.58725
21:38:40|0.58725
21:38:41|0.58725
21:38:42|0.58725
21:38:43|0.58725
21:38:44|0.58725
21:38:45|0.58725
21:38:46|0.58725
21:38:48|0.58725
21:38:48|0.58725
21:38:50|0.58725
21:38:51|0.58725
21:38:53|0.58725
21:38:53|0.58725
21:38:55|0.58725
21:38:55|0.58725
21:38:56|0.58725
21:38:58|0.58725
21:38:58|0.58725
21:39:00|0.58725
21:39:01|0.58725
21:39:01|0.58725
21:39:04|0.58725
21:39:04|0.58725
21:39:05|0.58725
21:39:07|0.58725
21:39:08|0.58725
21:39:09|0.58725
21:39:11|0.58725
21:39:12|0.58725
21:39:13|0.58725
21:39:14|0.58725
21:39:15|0.58725
21:39:16|0.58692
21:39:17|0.58692
21:39:18|0.58692
21:39:19|0.58692
21:39:20|0.58692
21:39:21|0.58692
21:39:22|0.58692
21:39:23|0.58692
21:39:24|0.58692
21:39:26|0.58692
21:39:26|0.58692
21:39:28|0.58692
21:39:29|0.58692
21:39:30|0.58692
21:39:31|0.58692
21:39:32|0.58692
21:39:33|0.58692
21:39:34|0.58692
21:39:35|0.58692
21:39:36|0.58692
21:39:37|0.58692
21:39:38|0.58692
21:39:39|0.58692
21:39:40|0.58692
21:39:42|0.58692
21:39:42|0.58692
21:39:43|0.58692
21:39:44|0.58692
21:39:45|0.58692
21:39:47|0.58692
21:39:47|0.58692
21:39:49|0.58692
21:39:49|0.58692
21:39:50|0.58692
21:39:52|0.58692
21:39:52|0.58692
21:39:55|0.58692
21:39:56|0.58692
21:39:57|0.58692
21:39:58|0.58692
21:39:59|0.58692
21:40:00|0.58692
21:40:02|0.58692
21:40:03|0.58692
21:40:04|0.58692
21:40:04|0.58692
21:40:06|0.58692
21:40:07|0.58692
21:40:08|0.58692
21:40:09|0.58692
21:40:10|0.58692
21:40:11|0.58692
21:40:13|0.58692
21:40:13|0.58692
21:40:14|0.58692
21:40:15|0.58692
21:40:17|0.58692
21:40:17|0.58692
21:40:18|0.58692
21:40:20|0.58692
21:40:21|0.58692
21:40:21|0.58692
21:40:22|0.58692
21:40:23|0.58692
21:40:24|0.58692
21:40:26|0.58692
21:40:27|0.58677
21:40:28|0.58677
21:40:29|0.58677
21:40:30|0.58677
21:40:31|0.58677
21:40:32|0.58677
21:40:34|0.58677
21:40:35|0.58677
21:40:35|0.58677
21:40:36|0.58677
21:40:37|0.58677
21:40:38|0.58677
21:40:40|0.58677
21:40:40|0.58677
21:40:42|0.58677
21:40:42|0.58677
21:40:43|0.58665
21:40:44|0.58665
21:40:45|0.58665
21:40:47|0.58665
21:40:48|0.58653
21:40:49|0.58653
21:40:51|0.58653
21:40:52|0.58653
21:40:54|0.58653
21:40:54|0.58653
21:40:56|0.58653
21:40:57|0.58653
21:40:59|0.58653
21:41:00|0.58692
21:41:01|0.58692
21:41:02|0.58692
21:41:03|0.58692
21:41:05|0.58692
21:41:06|0.58692
21:41:07|0.58692
21:41:07|0.58692
21:41:09|0.58692
21:41:10|0.58692
21:41:11|0.58692
21:41:12|0.58692
21:41:14|0.58692
21:41:15|0.58692
21:41:15|0.58692
21:41:16|0.58692
21:41:17|0.58692
21:41:18|0.58692
21:41:20|0.58692
21:41:20|0.58692
21:41:22|0.58692
21:41:23|0.58692
21:41:24|0.58692
21:41:25|0.58692
21:41:26|0.58692
21:41:27|0.58692
21:41:28|0.58692
21:41:29|0.58692
21:41:31|0.58692
21:41:32|0.58692
21:41:33|0.58692
21:41:33|0.58692
21:41:35|0.58692
21:41:36|0.58692
21:41:37|0.58692
21:41:38|0.58692
21:41:39|0.58692
21:41:40|0.58692
21:41:41|0.58692
21:41:42|0.58692
21:41:43|0.58692
21:41:44|0.58692
21:41:45|0.58692
21:41:46|0.58692
21:41:47|0.58692
21:41:48|0.58692
21:41:49|0.58692
21:41:51|0.58692
21:41:53|0.58692
21:41:54|0.58692
21:41:56|0.58692
21:41:57|0.58692
21:41:57|0.58692
21:41:59|0.58692
21:42:00|0.58692
21:42:01|0.58692
21:42:02|0.58692
21:42:03|0.58692
21:42:04|0.58692
21:42:05|0.58692
21:42:07|0.58692
21:42:08|0.58692
21:42:09|0.58692
21:42:10|0.58692
21:42:11|0.58692
21:42:12|0.58692
21:42:13|0.58692
21:42:15|0.58692
21:42:16|0.58692
21:42:17|0.58692
21:42:17|0.58692
21:42:18|0.58692
21:42:20|0.58692
21:42:21|0.58692
21:42:21|0.58692
21:42:22|0.58692
21:42:23|0.58692
21:42:25|0.58692
21:42:26|0.58692
21:42:27|0.58692
21:42:29|0.58692
21:42:29|0.58692
21:42:31|0.58692
21:42:31|0.58692
21:42:32|0.58692
21:42:33|0.58692
21:42:34|0.58692
21:42:36|0.58692
21:42:36|0.58692
21:42:38|0.58692
21:42:39|0.58692
21:42:40|0.58692
21:42:41|0.58692
21:42:41|0.58692
21:42:43|0.58692
21:42:44|0.58692
21:42:45|0.58692
21:42:45|0.58692
21:42:46|0.58692
21:42:48|0.58692
21:42:49|0.58692
21:42:50|0.58692
21:42:51|0.58692
21:42:52|0.58692
21:42:53|0.58692
21:42:54|0.58692
21:42:56|0.58692
21:42:57|0.58692
21:42:58|0.58692
21:42:59|0.58692
21:43:01|0.58692
21:43:01|0.58692
21:43:03|0.58692
21:43:04|0.58692
21:43:04|0.58692
21:43:05|0.58692
21:43:06|0.58692
21:43:08|0.58692
21:43:08|0.58692
21:43:10|0.58692
21:43:11|0.58692
21:43:12|0.58692
21:43:12|0.58692
21:43:14|0.58692
21:43:15|0.58692
21:43:16|0.58692
21:43:17|0.58692
21:43:18|0.58692
21:43:20|0.58692
21:43:21|0.58692
21:43:22|0.58692
21:43:22|0.58692
21:43:24|0.58692
21:43:24|0.58692
21:43:26|0.58692
21:43:27|0.58692
21:43:28|0.58692
21:43:29|0.58692
21:43:30|0.58692
21:43:31|0.58692
21:43:32|0.58692
21:43:33|0.58692
21:43:34|0.58692
21:43:35|0.58692
21:43:37|0.58692
21:43:38|0.58692
21:43:38|0.58692
21:43:39|0.58692
21:43:40|0.58692
21:43:41|0.58692
21:43:42|0.58692
21:43:43|0.58692
21:43:45|0.58692
21:43:45|0.58692
21:43:47|0.58692
21:43:48|0.58692
21:43:49|0.58692
21:43:50|0.58692
21:43:51|0.58692
21:43:52|0.58692
21:43:54|0.58692
21:43:55|0.58692
21:43:57|0.58692
21:43:57|0.58692
21:43:58|0.58692
21:44:00|0.58692
21:44:02|0.58692
21:44:03|0.58692
21:44:04|0.58692
21:44:04|0.58692
21:44:05|0.58692
21:44:07|0.58692
21:44:09|0.58692
21:44:09|0.58692
21:44:10|0.58692
21:44:12|0.58676
21:44:12|0.58676
21:44:14|0.58676
21:44:15|0.58676
21:44:15|0.58676
21:44:17|0.58676
21:44:18|0.58676
21:44:18|0.58676
21:44:20|0.58676
21:44:21|0.58676
21:44:22|0.58676
21:44:23|0.58676
21:44:25|0.58676
21:44:25|0.58676
21:44:26|0.58677
21:44:27|0.58677
21:44:28|0.58677
21:44:29|0.58677
21:44:31|0.58677
21:44:32|0.58677
21:44:32|0.58677
21:44:34|0.58677
21:44:34|0.58677
21:44:35|0.58677
21:44:37|0.58677
21:44:37|0.58677
21:44:39|0.58677
21:44:39|0.58677
21:44:41|0.58677
21:44:42|0.58677
21:44:43|0.58677
21:44:44|0.58677
21:44:45|0.58677
21:44:46|0.58677
21:44:46|0.58677
21:44:48|0.58677
21:44:49|0.58677
21:44:50|0.58677
21:44:52|0.58677
21:44:53|0.58677
21:44:55|0.58677
21:44:57|0.58677
21:44:58|0.58677
21:44:59|0.58677
21:45:00|0.58677
21:45:01|0.58677
21:45:03|0.58677
21:45:03|0.58677
21:45:04|0.58677
21:45:06|0.58677
21:45:06|0.58677
21:45:08|0.58677
21:45:08|0.58677
21:45:09|0.58677
21:45:10|0.58677
21:45:11|0.58677
21:45:12|0.58677
21:45:14|0.58661
21:45:15|0.58661
21:45:16|0.58661
21:45:17|0.58661
21:45:18|0.58661
21:45:18|0.58661
21:45:20|0.58661
21:45:21|0.58661
21:45:22|0.58661
21:45:23|0.58661
21:45:24|0.58661
21:45:25|0.58661
21:45:26|0.58661
21:45:27|0.58661
21:45:28|0.58661
21:45:29|0.58661
21:45:30|0.58661
21:45:31|0.58661
21:45:32|0.58661
21:45:34|0.58661
21:45:34|0.58661
21:45:36|0.58661
21:45:36|0.58661
21:45:37|0.58661
21:45:38|0.58661
21:45:40|0.58661
21:45:41|0.58661
21:45:42|0.58661
21:45:42|0.58661
21:45:45|0.58661
21:45:45|0.58661
21:45:47|0.58661
21:45:48|0.58677
21:45:50|0.58677
21:45:50|0.58677
21:45:51|0.58677
21:45:53|0.58683
21:45:55|0.58683
21:45:55|0.58683
21:45:58|0.58683
21:45:58|0.58683
21:45:59|0.58683
21:46:00|0.58683
21:46:02|0.58683
21:46:03|0.58683
21:46:04|0.58683
21:46:05|0.58683
21:46:05|0.58683
21:46:07|0.58683
21:46:08|0.58683
21:46:09|0.58683
21:46:09|0.58683
21:46:11|0.58683
21:46:12|0.58683
21:46:13|0.58683
21:46:14|0.58683
21:46:15|0.58683
21:46:16|0.58683
21:46:17|0.58683
21:46:18|0.58683
21:46:19|0.58683
21:46:20|0.58683
21:46:21|0.58683
21:46:22|0.58683
21:46:23|0.58683
21:46:24|0.58683
21:46:26|0.58683
21:46:26|0.58683
21:46:27|0.58683
21:46:28|0.58683
21:46:29|0.58683
21:46:30|0.58683
21:46:32|0.58683
21:46:32|0.58683
21:46:33|0.58683
21:46:34|0.58683
21:46:36|0.58683
21:46:37|0.58714
21:46:37|0.58714
21:46:38|0.58714
21:46:39|0.58714
21:46:41|0.58714
21:46:42|0.58714
21:46:43|0.58714
21:46:44|0.58714
21:46:45|0.58714
21:46:46|0.58714
21:46:47|0.58714
21:46:49|0.58714
21:46:49|0.58714
21:46:50|0.58714
21:46:51|0.58714
21:46:52|0.58714
21:46:53|0.58714
21:46:55|0.58714
21:46:56|0.58714
21:46:57|0.58714
21:46:58|0.58714
21:46:59|0.58714
21:47:00|0.58714
21:47:01|0.58714
21:47:03|0.58714
21:47:03|0.58714
21:47:05|0.58714
21:47:06|0.58707
21:47:07|0.58707
21:47:08|0.58707
21:47:09|0.58707
21:47:11|0.58707
21:47:12|0.58707
21:47:12|0.58707
21:47:14|0.58707
21:47:15|0.58707
21:47:16|0.58707
21:47:17|0.58707
21:47:18|0.58707
21:47:20|0.58707
21:47:21|0.58707
21:47:22|0.58707
21:47:23|0.58707
21:47:24|0.58707
21:47:24|0.58707
21:47:26|0.58707
21:47:27|0.58707
21:47:29|0.58707
21:47:29|0.58707
21:47:31|0.58707
21:47:31|0.58707
21:47:32|0.58707
21:47:34|0.58707
21:47:35|0.58707
21:47:36|0.58707
21:47:36|0.58707
21:47:38|0.58707
21:47:38|0.58707
21:47:40|0.58707
21:47:41|0.58707
21:47:42|0.58707
21:47:43|0.58707
21:47:44|0.58707
21:47:45|0.58707
21:47:46|0.58707
21:47:48|0.58707
21:47:49|0.58707
21:47:50|0.58699
21:47:51|0.58699
21:47:52|0.58699
21:47:53|0.58699
21:47:54|0.58699
21:47:56|0.58699
21:47:57|0.58699
21:47:59|0.58699
21:48:01|0.58699
21:48:02|0.58699
21:48:03|0.58699
21:48:04|0.58699
21:48:04|0.58699
21:48:06|0.58699
21:48:08|0.58699
21:48:08|0.58699
21:48:10|0.58699
21:48:11|0.58699
21:48:12|0.58699
21:48:13|0.58699
21:48:14|0.58699
21:48:15|0.58699
21:48:17|0.58699
21:48:18|0.58699
21:48:18|0.58699
21:48:20|0.58699
21:48:21|0.58699
21:48:22|0.58699
21:48:23|0.58699
21:48:24|0.58699
21:48:25|0.58699
21:48:26|0.58699
21:48:27|0.58699
21:48:29|0.58699
21:48:29|0.58699
21:48:30|0.58699
21:48:32|0.58699
21:48:33|0.58699
21:48:33|0.58595
21:48:34|0.58595
21:48:35|0.58595
21:48:36|0.58595
21:48:37|0.58595
21:48:38|0.58595
21:48:40|0.58595
21:48:41|0.58595
21:48:42|0.58595
21:48:43|0.58595
21:48:44|0.58595
21:48:45|0.58595
21:48:46|0.58595
21:48:47|0.58595
21:48:48|0.58595
21:48:49|0.58595
21:48:50|0.58595
21:48:51|0.58595
21:48:52|0.58595
21:48:53|0.58595
21:48:54|0.58595
21:48:56|0.58595
21:48:56|0.58595
21:48:58|0.58595
21:48:59|0.58595
21:49:00|0.58595
21:49:02|0.58595
21:49:03|0.58595
21:49:03|0.58595
21:49:05|0.58595
21:49:05|0.58595
21:49:07|0.58595
21:49:08|0.58595
21:49:09|0.58595
21:49:10|0.58595
21:49:10|0.58595
21:49:12|0.58595
21:49:13|0.58595
21:49:14|0.58595
21:49:16|0.58595
21:49:16|0.58595
21:49:18|0.58595
21:49:19|0.58595
21:49:20|0.58605
21:49:21|0.58605
21:49:21|0.58605
21:49:23|0.58605
21:49:24|0.58605
21:49:26|0.58605
21:49:26|0.58605
21:49:28|0.58605
21:49:30|0.58605
21:49:31|0.58605
21:49:31|0.58605
21:49:32|0.58605
21:49:34|0.58605
21:49:35|0.58605
21:49:36|0.58605
21:49:37|0.58605
21:49:37|0.58605
21:49:39|0.58605
21:49:40|0.58605
21:49:41|0.58605
21:49:42|0.58605
21:49:43|0.58605
21:49:44|0.58605
21:49:46|0.58605
21:49:47|0.58605
21:49:48|0.58605
21:49:48|0.58605
21:49:49|0.58605
21:49:51|0.58605
21:49:52|0.58605
21:49:52|0.58605
21:49:54|0.58605
21:49:55|0.58605
21:49:56|0.58605
21:49:58|0.58605
21:49:59|0.58605
21:50:00|0.58605
21:50:00|0.58605
21:50:02|0.58605
21:50:03|0.58605
21:50:04|0.58605
21:50:05|0.58605
21:50:06|0.58605
21:50:08|0.58605
21:50:09|0.58605
21:50:10|0.58605
21:50:11|0.58605
21:50:12|0.58605
21:50:13|0.58605
21:50:14|0.58605
21:50:15|0.58605
21:50:16|0.58605
21:50:17|0.58605
21:50:18|0.58605
21:50:19|0.58605
21:50:20|0.58605
21:50:21|0.58605
21:50:22|0.58605
21:50:23|0.58605
21:50:24|0.58605
21:50:26|0.58605
21:50:26|0.58605
21:50:27|0.58605
21:50:28|0.58605
21:50:30|0.58654
21:50:30|0.58654
21:50:31|0.58654
21:50:32|0.58654
21:50:33|0.58654
21:50:34|0.58654
21:50:35|0.58654
21:50:36|0.58654
21:50:38|0.58654
21:50:38|0.58654
21:50:40|0.58654
21:50:40|0.58667
21:50:42|0.58667
21:50:43|0.58667
21:50:43|0.58667
21:50:45|0.58667
21:50:46|0.58667
21:50:47|0.58667
21:50:48|0.58667
21:50:48|0.58667
21:50:50|0.58667
21:50:50|0.58667
21:50:52|0.58667
21:50:53|0.58667
21:50:54|0.58667
21:50:55|0.58667
21:50:55|0.58667
21:50:56|0.58667
21:50:58|0.58667
21:51:00|0.58667
21:51:00|0.58667
21:51:01|0.58667
21:51:03|0.58667
21:51:04|0.58667
21:51:06|0.58667
21:51:07|0.58667
21:51:08|0.58667
21:51:09|0.58667
21:51:10|0.58667
21:51:12|0.58667
21:51:13|0.58667
21:51:14|0.58667
21:51:15|0.58667
21:51:15|0.58667
21:51:16|0.58667
21:51:17|0.58667
21:51:19|0.58667
21:51:19|0.58667
21:51:21|0.58667
21:51:22|0.58667
21:51:23|0.58667
21:51:24|0.58667
21:51:25|0.58667
21:51:26|0.58667
21:51:27|0.58667
21:51:29|0.58667
21:51:30|0.58667
21:51:30|0.58667
21:51:31|0.58667
21:51:32|0.58667
21:51:33|0.58667
21:51:35|0.58667
21:51:35|0.58667
21:51:36|0.58667
21:51:37|0.58667
21:51:38|0.58667
21:51:40|0.58667
21:51:41|0.58667
21:51:42|0.58667
21:51:43|0.58667
21:51:43|0.58667
21:51:44|0.58667
21:51:46|0.58667
21:51:47|0.58654
21:51:48|0.58654
21:51:49|0.58654
21:51:50|0.58654
21:51:51|0.58654
21:51:52|0.58654
21:51:54|0.58654
21:51:54|0.58654
21:51:55|0.58654
21:51:56|0.58654
21:51:58|0.58654
21:51:59|0.58654
21:52:01|0.58654
21:52:01|0.58654
21:52:02|0.58654
21:52:03|0.58654
21:52:04|0.58654
21:52:05|0.58654
21:52:06|0.58654
21:52:08|0.58654
21:52:08|0.58654
21:52:10|0.58654
21:52:11|0.58654
21:52:12|0.58654
21:52:13|0.58654
21:52:14|0.58654
21:52:15|0.58654
21:52:15|0.58654
21:52:17|0.58654
21:52:18|0.58654
21:52:19|0.58654
21:52:20|0.58654
21:52:21|0.58654
21:52:23|0.58654
21:52:24|0.58654
21:52:24|0.58654
21:52:25|0.58654
21:52:27|0.58654
21:52:28|0.58654
21:52:28|0.58654
21:52:30|0.58654
21:52:31|0.58654
21:52:31|0.58654
21:52:33|0.58654
21:52:34|0.58654
21:52:35|0.58654
21:52:36|0.58654
21:52:38|0.58654
21:52:39|0.58654
21:52:40|0.58654
21:52:41|0.58654
21:52:42|0.58654
21:52:43|0.58693
21:52:44|0.58693
21:52:46|0.58666
21:52:51|0.58666
21:52:52|0.58666
21:52:53|0.58666
21:52:54|0.58666
21:52:55|0.58666
21:52:57|0.58666
21:52:57|0.58666
21:52:58|0.58666
21:53:00|0.58666
21:53:02|0.58666
21:53:04|0.58666
21:53:05|0.58666
21:53:06|0.58666
21:53:08|0.58666
21:53:09|0.58666
21:53:09|0.58666
21:53:11|0.58666
21:53:11|0.58666
21:53:13|0.58666
21:53:14|0.58666
21:53:15|0.58666
21:53:16|0.58666
21:53:17|0.58666
21:53:18|0.58666
21:53:19|0.58666
21:53:20|0.58666
21:53:21|0.58666
21:53:22|0.58666
21:53:24|0.58666
21:53:25|0.58666
21:53:27|0.58666
21:53:27|0.58666
21:53:29|0.58666
21:53:30|0.58666
21:53:31|0.58666
21:53:32|0.58666
21:53:33|0.58666
21:53:34|0.58666
21:53:34|0.58666
21:53:35|0.58666
21:53:37|0.58666
21:53:37|0.58666
21:53:39|0.58666
21:53:40|0.58672
21:53:41|0.58672
21:53:41|0.58672
21:53:42|0.58672
21:53:44|0.58672
21:53:44|0.58672
21:53:45|0.58672
21:53:47|0.58672
21:53:48|0.58672
21:53:49|0.58672
21:53:50|0.58672
21:53:51|0.58672
21:53:52|0.58672
21:53:54|0.58672
21:53:54|0.58672
21:53:56|0.58672
21:53:57|0.58672
21:53:57|0.58672
21:53:59|0.58672
21:54:00|0.58672
21:54:02|0.58672
21:54:03|0.58672
21:54:04|0.58672
21:54:06|0.58642
21:54:06|0.58642
21:54:08|0.58642
21:54:09|0.58642
21:54:10|0.58642
21:54:11|0.58642
21:54:12|0.58642
21:54:13|0.58642
21:54:14|0.58642
21:54:15|0.58642
21:54:16|0.58642
21:54:17|0.58642
21:54:18|0.58642
21:54:19|0.58642
21:54:21|0.58642
21:54:22|0.58642
21:54:22|0.58642
21:54:24|0.58642
21:54:24|0.58647
21:54:26|0.58647
21:54:26|0.58647
21:54:28|0.58647
21:54:29|0.58647
21:54:30|0.58647
21:54:31|0.58647
21:54:32|0.58647
21:54:33|0.58647
21:54:34|0.58647
21:54:35|0.58647
21:54:36|0.58647
21:54:38|0.58647
21:54:39|0.58647
21:54:40|0.58647
21:54:40|0.58647
21:54:42|0.58647
21:54:42|0.58647
21:54:43|0.58647
21:54:44|0.58647
21:54:46|0.58647
21:54:46|0.58647
21:54:47|0.58647
21:54:48|0.58647
21:54:49|0.58647
21:54:51|0.58647
21:54:52|0.58647
21:54:53|0.58647
21:54:54|0.58647
21:54:55|0.58647
21:54:56|0.58647
21:54:56|0.58647
21:54:58|0.58647
21:54:59|0.58647
21:55:00|0.58647
21:55:01|0.58647
21:55:02|0.58647
21:55:04|0.58647
21:55:05|0.58647
21:55:06|0.58647
21:55:07|0.58647
21:55:08|0.58678
21:55:09|0.58678
21:55:11|0.58678
21:55:12|0.58678
21:55:12|0.58678
21:55:14|0.58678
21:55:14|0.58678
21:55:15|0.58678
21:55:16|0.58678
21:55:19|0.58678
21:55:20|0.58678
21:55:20|0.58678
21:55:22|0.58678
21:55:23|0.58678
21:55:24|0.58678
21:55:25|0.58678
21:55:26|0.58678
21:55:27|0.58678
21:55:29|0.58678
21:55:30|0.58678
21:55:31|0.58678
21:55:31|0.58678
21:55:33|0.58678
21:55:33|0.58678
21:55:35|0.58678
21:55:36|0.58678
21:55:37|0.58678
21:55:38|0.58678
21:55:40|0.58709
21:55:41|0.58709
21:55:41|0.58724
21:55:43|0.58724
21:55:43|0.58724
21:55:45|0.58724
21:55:45|0.58724
21:55:47|0.58693
21:55:47|0.58693
21:55:48|0.58693
21:55:49|0.58693
21:55:51|0.58693
21:55:51|0.58693
21:55:53|0.58693
21:55:54|0.58693
21:55:55|0.58693
21:55:56|0.58693
21:55:57|0.58693
21:55:58|0.58693
21:55:59|0.58693
21:56:00|0.58693
21:56:01|0.58693
21:56:02|0.58693
21:56:03|0.58693
21:56:05|0.58693
21:56:06|0.58693
21:56:07|0.58693
21:56:08|0.58693
21:56:09|0.58693
21:56:10|0.58689
21:56:11|0.58689
21:56:12|0.58689
21:56:14|0.58689
21:56:14|0.58689
21:56:16|0.58689
21:56:17|0.58689
21:56:17|0.58689
21:56:19|0.58689
21:56:19|0.58689
21:56:21|0.58689
21:56:22|0.58689
21:56:23|0.58689
21:56:24|0.58689
21:56:25|0.58689
21:56:27|0.58689
21:56:27|0.58689
21:56:29|0.58689
21:56:30|0.58689
21:56:31|0.58689
21:56:32|0.58689
21:56:32|0.58689
21:56:34|0.58689
21:56:35|0.58689
21:56:36|0.58689
21:56:37|0.58689
21:56:38|0.58689
21:56:39|0.58689
21:56:40|0.58689
21:56:41|0.58689
21:56:43|0.58689
21:56:44|0.58689
21:56:45|0.58689
21:56:46|0.58689
21:56:46|0.58724
21:56:48|0.58741
21:56:49|0.58741
21:56:49|0.58741
21:56:51|0.58741
21:56:52|0.58699
21:56:53|0.58699
21:56:54|0.58699
21:56:56|0.58699
21:56:56|0.58753
21:56:57|0.58753
21:56:58|0.58753
21:56:59|0.58753
21:57:00|0.58753
21:57:01|0.58753
21:57:02|0.58753
21:57:04|0.58753
21:57:06|0.58753
21:57:06|0.58753
21:57:08|0.58753
21:57:10|0.58753
21:57:10|0.5874
21:57:12|0.5874
21:57:13|0.5874
21:57:13|0.5874
21:57:15|0.5874
21:57:16|0.5874
21:57:17|0.5874
21:57:18|0.5874
21:57:19|0.5874
21:57:21|0.5874
21:57:21|0.5874
21:57:23|0.5874
21:57:23|0.5874
21:57:25|0.5874
21:57:25|0.5874
21:57:27|0.58778
21:57:27|0.58778
21:57:28|0.58778
21:57:29|0.58778
21:57:31|0.58778
21:57:32|0.58778
21:57:33|0.58778
21:57:34|0.58778
21:57:36|0.5874
21:57:36|0.5874
21:57:38|0.5874
21:57:38|0.5874
21:57:40|0.5874
21:57:41|0.5874
21:57:42|0.5874
21:57:43|0.5874
21:57:43|0.5874
21:57:45|0.5874
21:57:45|0.5874
21:57:47|0.5874
21:57:48|0.5874
21:57:49|0.5874
21:57:49|0.5874
21:57:51|0.5874
21:57:51|0.5874
21:57:53|0.5874
21:57:54|0.5874
21:57:55|0.5874
21:57:56|0.5874
21:57:57|0.5874
21:57:58|0.5874
21:57:59|0.5874
21:58:00|0.5875
21:58:01|0.5875
21:58:02|0.5875
21:58:03|0.5875
21:58:04|0.5875
21:58:05|0.58756
21:58:06|0.58756
21:58:07|0.58756
21:58:08|0.58756
21:58:10|0.58756
21:58:10|0.58756
21:58:12|0.58723
21:58:13|0.58723
21:58:14|0.58723
21:58:16|0.58723
21:58:17|0.58723
21:58:18|0.58723
21:58:19|0.58723
21:58:20|0.58723
21:58:21|0.58723
21:58:22|0.58723
21:58:24|0.58723
21:58:25|0.58723
21:58:25|0.58723
21:58:27|0.58723
21:58:27|0.58723
21:58:28|0.58723
21:58:29|0.58723
21:58:30|0.58723
21:58:31|0.58723
21:58:32|0.58723
21:58:33|0.58723
21:58:34|0.58723
21:58:35|0.58723
21:58:37|0.58723
21:58:38|0.58723
21:58:38|0.58723
21:58:39|0.58723
21:58:41|0.58723
21:58:41|0.58723
21:58:43|0.58723
21:58:44|0.58723
21:58:45|0.58723
21:58:47|0.58723
21:58:48|0.58723
21:58:49|0.58723
21:58:49|0.58723
21:58:50|0.58723
21:58:52|0.58723
21:58:52|0.58723
21:58:55|0.58723
21:58:55|0.58723
21:58:57|0.58723
21:58:58|0.58723
21:58:59|0.58723
21:59:00|0.58723
21:59:01|0.58723
21:59:01|0.58723
21:59:03|0.58755
21:59:03|0.58755
21:59:06|0.58724
21:59:07|0.58724
21:59:09|0.58724
21:59:09|0.58724
21:59:11|0.58724
21:59:12|0.58724
21:59:13|0.58724
21:59:14|0.58724
21:59:15|0.58724
21:59:16|0.58724
21:59:17|0.58724
21:59:18|0.58724
21:59:19|0.58724
21:59:21|0.58724
21:59:21|0.58724
21:59:23|0.58724
21:59:23|0.58724
21:59:24|0.58724
21:59:25|0.58724
21:59:26|0.58724
21:59:28|0.58724
21:59:29|0.58724
21:59:30|0.58724
21:59:31|0.58724
21:59:32|0.58724
21:59:33|0.58724
21:59:34|0.58724
21:59:35|0.58724
21:59:37|0.58724
21:59:37|0.58724
21:59:38|0.58724
21:59:39|0.58724
21:59:40|0.58724
21:59:42|0.58724
21:59:43|0.58724
21:59:43|0.58724
21:59:44|0.58724
21:59:46|0.58724
21:59:47|0.58724
21:59:47|0.58724
21:59:48|0.58724
21:59:50|0.58724
21:59:50|0.58724
21:59:52|0.58724
21:59:53|0.58724
21:59:54|0.58724
21:59:55|0.58724
21:59:56|0.58724
21:59:57|0.58724
21:59:58|0.58724
21:59:59|0.58724
22:00:00|0.58724
22:00:02|0.58852
22:00:03|0.58866
22:00:04|0.58866
22:00:06|0.58815
22:00:07|0.58815
22:00:09|0.58815
22:00:10|0.58815
22:00:10|0.58815
22:00:11|0.58815
22:00:13|0.58815
22:00:13|0.58815
22:00:15|0.58815
22:00:15|0.58815
22:00:16|0.58815
22:00:18|0.58815
22:00:19|0.58815
22:00:20|0.58815
22:00:22|0.58815
22:00:23|0.58815
22:00:24|0.58815
22:00:24|0.58815
22:00:25|0.58815
22:00:26|0.58788
22:00:27|0.58788
22:00:28|0.58788
22:00:30|0.58788
22:00:31|0.58788
22:00:31|0.5879
22:00:33|0.5879
22:00:34|0.5879
22:00:35|0.5879
22:00:36|0.5879
22:00:37|0.5879
22:00:38|0.5879
22:00:40|0.5879
22:00:40|0.5879
22:00:41|0.5879
22:00:42|0.5879
22:00:44|0.5879
22:00:45|0.5879
22:00:45|0.5879
22:00:46|0.5879
22:00:47|0.5879
22:00:48|0.5879
22:00:50|0.5879
22:00:50|0.5879
22:00:52|0.5879
22:00:53|0.5879
22:00:54|0.5879
22:00:55|0.5879
22:00:56|0.5879
22:00:57|0.5879
22:00:58|0.5879
22:00:59|0.5879
22:01:00|0.5879
22:01:01|0.5879
22:01:03|0.5879
22:01:04|0.5879
22:01:05|0.5879
22:01:06|0.5879
22:01:07|0.5879
22:01:09|0.5879
22:01:09|0.5879
22:01:11|0.58722
22:01:11|0.58722
22:01:12|0.58722
22:01:13|0.58722
22:01:15|0.58722
22:01:16|0.58722
22:01:17|0.58722
22:01:18|0.58722
22:01:19|0.58722
22:01:20|0.58722
22:01:21|0.58722
22:01:22|0.58722
22:01:24|0.58774
22:01:24|0.58778
22:01:26|0.58778
22:01:26|0.58778
22:01:27|0.58778
22:01:28|0.58778
22:01:30|0.58778
22:01:31|0.58778
22:01:32|0.58778
22:01:33|0.58778
22:01:33|0.58778
22:01:36|0.58778
22:01:36|0.58778
22:01:38|0.58778
22:01:38|0.58778
22:01:39|0.58778
22:01:40|0.58778
22:01:41|0.58778
22:01:43|0.58778
22:01:44|0.58778
22:01:45|0.58778
22:01:46|0.58778
22:01:47|0.58778
22:01:48|0.58778
22:01:49|0.58778
22:01:50|0.58778
22:01:51|0.58778
22:01:52|0.58778
22:01:53|0.58778
22:01:54|0.58778
22:01:55|0.58778
22:01:56|0.58778
22:01:58|0.58778
22:01:58|0.58778
22:01:59|0.58778
22:02:00|0.58778
22:02:01|0.58778
22:02:02|0.58778
22:02:03|0.58778
22:02:04|0.58778
22:02:05|0.58778
22:02:07|0.58778
22:02:08|0.58778
22:02:09|0.58778
22:02:11|0.58778
22:02:12|0.58778
22:02:13|0.58778
22:02:14|0.58778
22:02:15|0.58778
22:02:16|0.58778
22:02:18|0.58712
22:02:18|0.58712
22:02:20|0.58712
22:02:21|0.58712
22:02:22|0.58712
22:02:24|0.58712
22:02:24|0.58712
22:02:25|0.58712
22:02:26|0.58712
22:02:28|0.58712
22:02:29|0.58712
22:02:30|0.58712
22:02:31|0.58712
22:02:32|0.58712
22:02:33|0.58712
22:02:34|0.58712
22:02:35|0.58712
22:02:36|0.58712
22:02:38|0.58712
22:02:38|0.58712
22:02:40|0.58712
22:02:40|0.58712
22:02:42|0.58712
22:02:43|0.58712
22:02:43|0.58712
22:02:46|0.58712
22:02:47|0.58712
22:02:48|0.58712
22:02:49|0.58712
22:02:50|0.58712
22:02:50|0.58712
22:02:52|0.58712
22:02:53|0.58712
22:02:54|0.58712
22:02:55|0.58712
22:02:56|0.58712
22:02:58|0.58712
22:02:58|0.58712
22:02:59|0.58712
22:03:00|0.58712
22:03:01|0.58712
22:03:02|0.58712
22:03:03|0.58712
22:03:04|0.58712
22:03:06|0.58712
22:03:07|0.58712
22:03:09|0.58712
22:03:10|0.58712
22:03:11|0.58712
22:03:12|0.58712
22:03:13|0.58712
22:03:15|0.58712
22:03:16|0.58712
22:03:17|0.58712
22:03:19|0.58712
22:03:20|0.58712
22:03:21|0.58712
22:03:22|0.58712
22:03:23|0.58712
22:03:25|0.58712
22:03:26|0.58712
22:03:27|0.58712
22:03:27|0.58712
22:03:29|0.58712
22:03:29|0.58712
22:03:31|0.58712
22:03:32|0.58712
22:03:33|0.58712
22:03:34|0.58712
22:03:36|0.58712
22:03:37|0.58712
22:03:37|0.58712
22:03:38|0.58712
22:03:39|0.58712
22:03:40|0.58712
22:03:42|0.58712
22:03:42|0.58712
22:03:43|0.58712
22:03:44|0.58712
22:03:46|0.58712
22:03:47|0.58712
22:03:47|0.58712
22:03:49|0.58712
22:03:50|0.58712
22:03:51|0.58712
22:03:52|0.58712
22:03:52|0.58712
22:03:54|0.58712
22:03:55|0.58712
22:03:56|0.58712
22:03:57|0.58712
22:03:58|0.58712
22:03:59|0.58712
22:04:00|0.58712
22:04:01|0.58712
22:04:02|0.58712
22:04:03|0.58712
22:04:05|0.58712
22:04:06|0.58712
22:04:06|0.58712
22:04:08|0.58712
22:04:10|0.58712
22:04:11|0.58712
22:04:12|0.58712
22:04:13|0.58712
22:04:14|0.58712
22:04:16|0.58712
22:04:17|0.58712
22:04:18|0.58712
22:04:18|0.58712
22:04:19|0.58712
22:04:21|0.58712
22:04:21|0.58712
22:04:24|0.58712
22:04:25|0.58712
22:04:26|0.58712
22:04:26|0.58712
22:04:27|0.58712
22:04:28|0.58712
22:04:30|0.58712
22:04:30|0.58712
22:04:32|0.58712
22:04:33|0.5876
22:04:33|0.5876
22:04:35|0.5876
22:04:36|0.5876
22:04:37|0.5876
22:04:38|0.5876
22:04:40|0.5876
22:04:40|0.5876
22:04:41|0.5876
22:04:43|0.5876
22:04:44|0.5876
22:04:45|0.5876
22:04:46|0.5876
22:04:47|0.5876
22:04:48|0.5876
22:04:48|0.5876
22:04:50|0.5876
22:04:51|0.5876
22:04:52|0.5876
22:04:53|0.5876
22:04:54|0.5876
22:04:55|0.5876
22:04:56|0.5876
22:04:57|0.5876
22:04:58|0.5876
22:05:00|0.5876
22:05:00|0.5876
22:05:01|0.5876
22:05:02|0.5876
22:05:03|0.5876
22:05:04|0.5876
22:05:05|0.5876
22:05:06|0.5876
22:05:07|0.5876
22:05:09|0.5876
22:05:10|0.5876
22:05:11|0.5876
22:05:13|0.5876
22:05:13|0.5876
22:05:15|0.5876
22:05:16|0.5876
22:05:17|0.5876
22:05:18|0.5876
22:05:19|0.5876
22:05:20|0.5876
22:05:22|0.5876
22:05:23|0.5876
22:05:23|0.5876
22:05:24|0.5876
22:05:25|0.5876
22:05:27|0.5876
22:05:28|0.5876
22:05:29|0.5876
22:05:29|0.5876
22:05:30|0.5876
22:05:33|0.5876
22:05:33|0.5876
22:05:34|0.5876
22:05:35|0.5876
22:05:37|0.5876
22:05:37|0.5876
22:05:38|0.5876
22:05:39|0.5876
22:05:40|0.5876
22:05:41|0.5876
22:05:43|0.5876
22:05:44|0.5876
22:05:44|0.5876
22:05:45|0.5876
22:05:47|0.5876
22:05:48|0.5876
22:05:49|0.5876
22:05:50|0.5876
22:05:51|0.5876
22:05:52|0.5876
22:05:53|0.5876
22:05:54|0.5876
22:05:55|0.5876
22:05:57|0.5876
22:05:57|0.5876
22:05:58|0.5876
22:05:59|0.5876
22:06:00|0.5876
22:06:02|0.5876
22:06:02|0.5876
22:06:03|0.5876
22:06:04|0.5876
22:06:06|0.5876
22:06:06|0.5876
22:06:07|0.5876
22:06:08|0.5876
22:06:11|0.5876
22:06:12|0.5876
22:06:13|0.5876
22:06:14|0.5876
22:06:16|0.5876
22:06:17|0.5884
22:06:18|0.5884
22:06:19|0.5884
22:06:21|0.5884
22:06:22|0.58857
22:06:23|0.58857
22:06:25|0.58857
22:06:25|0.58857
22:06:26|0.58857
22:06:27|0.58857
22:06:28|0.58857
22:06:29|0.58857
22:06:30|0.58857
22:06:31|0.58857
22:06:32|0.58857
22:06:33|0.58857
22:06:35|0.58857
22:06:35|0.58857
22:06:36|0.58857
22:06:37|0.58857
22:06:39|0.58857
22:06:39|0.58857
22:06:41|0.58857
22:06:41|0.58857
22:06:43|0.58857
22:06:44|0.58857
22:06:45|0.58857
22:06:46|0.58857
22:06:48|0.58857
22:06:48|0.58882
22:06:50|0.58882
22:06:50|0.58882
22:06:51|0.58882
22:06:52|0.58882
22:06:53|0.58882
22:06:54|0.58882
22:06:55|0.58882
22:06:56|0.58882
22:06:58|0.58882
22:06:59|0.58882
22:07:00|0.58882
22:07:01|0.58882
22:07:02|0.58882
22:07:02|0.58882
22:07:04|0.58882
22:07:05|0.58882
22:07:07|0.58882
22:07:07|0.58882
22:07:08|0.58882
22:07:09|0.58882
22:07:10|0.58882
22:07:12|0.58882
22:07:12|0.58882
22:07:14|0.58882
22:07:16|0.58882
22:07:17|0.58882
22:07:19|0.58882
22:07:20|0.58882
22:07:21|0.58882
22:07:22|0.58882
22:07:23|0.58882
22:07:24|0.58882
22:07:25|0.58882
22:07:27|0.58882
22:07:28|0.58882
22:07:28|0.58882
22:07:30|0.58882
22:07:30|0.58882
22:07:32|0.58882
22:07:33|0.58882
22:07:33|0.58882
22:07:35|0.58882
22:07:36|0.58882
22:07:37|0.58882
22:07:38|0.58915
22:07:39|0.58915
22:07:40|0.58915
22:07:41|0.58915
22:07:42|0.58915
22:07:43|0.58913
22:07:44|0.58913
22:07:46|0.58913
22:07:47|0.58913
22:07:49|0.58913
22:07:49|0.58913
22:07:50|0.58913
22:07:52|0.58913
22:07:53|0.58913
22:07:54|0.58913
22:07:55|0.58913
22:07:56|0.58913
22:07:57|0.58913
22:07:58|0.58913
22:07:59|0.58913
22:08:00|0.58913
22:08:01|0.58913
22:08:02|0.58913
22:08:03|0.58965
22:08:04|0.58965
22:08:05|0.58965
22:08:06|0.58965
22:08:07|0.58965
22:08:08|0.58965
22:08:10|0.58965
22:08:10|0.58965
22:08:12|0.58965
22:08:14|0.58965
22:08:16|0.58965
22:08:17|0.58965
22:08:18|0.58965
22:08:18|0.58965
22:08:19|0.58965
22:08:20|0.58965
22:08:22|0.58965
22:08:23|0.58965
22:08:24|0.58965
22:08:25|0.58965
22:08:27|0.58965
22:08:27|0.58965
22:08:28|0.58965
22:08:30|0.58965
22:08:31|0.58965
22:08:32|0.58965
22:08:33|0.58965
22:08:34|0.58965
22:08:35|0.58965
22:08:36|0.58965
22:08:37|0.58965
22:08:39|0.58943
22:08:39|0.58943
22:08:40|0.58943
22:08:41|0.58943
22:08:43|0.58943
22:08:44|0.58943
22:08:45|0.58943
22:08:46|0.58943
22:08:47|0.58943
22:08:48|0.58943
22:08:49|0.58943
22:08:49|0.58943
22:08:50|0.58943
22:08:52|0.58943
22:08:53|0.58943
22:08:54|0.58943
22:08:55|0.58943
22:08:56|0.58943
22:08:57|0.58943
22:08:58|0.58943
22:08:59|0.58943
22:09:00|0.58943
22:09:01|0.58943
22:09:02|0.58943
22:09:03|0.58951
22:09:04|0.58951
22:09:05|0.58951
22:09:06|0.58951
22:09:07|0.58951
22:09:08|0.58951
22:09:09|0.58951
22:09:10|0.58951
22:09:12|0.58951
22:09:13|0.58951
22:09:14|0.58951
22:09:15|0.58951
22:09:17|0.58951
22:09:17|0.58951
22:09:19|0.58951
22:09:19|0.58951
22:09:21|0.58951
22:09:22|0.58951
22:09:23|0.58983
22:09:24|0.58983
22:09:25|0.58983
22:09:27|0.58983
22:09:27|0.58983
22:09:29|0.58983
22:09:30|0.58983
22:09:30|0.58983
22:09:32|0.58983
22:09:33|0.58983
22:09:34|0.58983
22:09:35|0.58983
22:09:36|0.58983
22:09:37|0.58983
22:09:38|0.58983
22:09:39|0.58983
22:09:40|0.58983
22:09:42|0.58983
22:09:43|0.58983
22:09:43|0.58983
22:09:45|0.58983
22:09:45|0.5894
22:09:47|0.5894
22:09:48|0.5894
22:09:49|0.5894
22:09:50|0.5894
22:09:51|0.5894
22:09:52|0.5894
22:09:53|0.5894
22:09:54|0.5894
22:09:55|0.5894
22:09:57|0.5894
22:09:58|0.5894
22:09:59|0.5894
22:09:59|0.5894
22:10:00|0.5894
22:10:01|0.5894
22:10:03|0.5894
22:10:04|0.5894
22:10:06|0.5894
22:10:06|0.5894
22:10:07|0.5894
22:10:08|0.5894
22:10:09|0.5894
22:10:10|0.5894
22:10:11|0.5894
22:10:12|0.5894
22:10:14|0.5894
22:10:15|0.5894
22:10:16|0.5894
22:10:18|0.5894
22:10:18|0.5894
22:10:20|0.5894
22:10:21|0.5894
22:10:22|0.5894
22:10:23|0.5894
22:10:24|0.5894
22:10:25|0.5894
22:10:26|0.5894
22:10:27|0.5894
22:10:28|0.5894
22:10:29|0.5894
22:10:31|0.5894
22:10:32|0.58941
22:10:32|0.58941
22:10:34|0.58941
22:10:35|0.58941
22:10:35|0.58941
22:10:36|0.58941
22:10:37|0.58941
22:10:39|0.58941
22:10:39|0.58941
22:10:41|0.58941
22:10:41|0.58941
22:10:42|0.58941
22:10:44|0.58941
22:10:45|0.58941
22:10:46|0.58941
22:10:47|0.58941
22:10:48|0.58941
22:10:49|0.58941
22:10:51|0.58941
22:10:52|0.58941
22:10:53|0.58941
22:10:55|0.58941
22:10:55|0.58941
22:10:57|0.58941
22:10:58|0.58941
22:10:59|0.58941
22:10:59|0.58941
22:11:01|0.58941
22:11:01|0.58941
22:11:03|0.58941
22:11:04|0.58941
22:11:05|0.59016
22:11:06|0.59016
22:11:07|0.59045
22:11:08|0.59045
22:11:09|0.59045
22:11:10|0.59045
22:11:11|0.59045
22:11:12|0.59045
22:11:14|0.59045
22:11:15|0.59045
22:11:17|0.59045
22:11:18|0.59045
22:11:20|0.59045
22:11:21|0.59045
22:11:22|0.59045
22:11:23|0.59045
22:11:25|0.59045
22:11:26|0.59045
22:11:27|0.59045
22:11:28|0.59045
22:11:28|0.59045
22:11:31|0.59045
22:11:32|0.59045
22:11:33|0.59045
22:11:34|0.59045
22:11:35|0.59045
22:11:37|0.59045
22:11:38|0.59045
22:11:39|0.59045
22:11:39|0.59045
22:11:40|0.59045
22:11:42|0.59045
22:11:43|0.59045
22:11:44|0.59045
22:11:45|0.59045
22:11:46|0.59045
22:11:47|0.59045
22:11:48|0.59045
22:11:49|0.59045
22:11:50|0.59045
22:11:51|0.59045
22:11:52|0.59045
22:11:54|0.59045
22:11:54|0.59045
22:11:55|0.59045
22:11:57|0.59045
22:11:57|0.59045
22:11:58|0.59045
22:11:59|0.59045
22:12:01|0.59045
22:12:02|0.59045
22:12:03|0.59045
22:12:04|0.59045
22:12:05|0.59045
22:12:06|0.59045
22:12:08|0.59045
22:12:08|0.59045
22:12:10|0.59045
22:12:11|0.59045
22:12:11|0.59045
22:12:12|0.59045
22:12:14|0.59045
22:12:15|0.59045
22:12:16|0.59045
22:12:18|0.59045
22:12:18|0.59045
22:12:20|0.59045
22:12:21|0.59045
22:12:21|0.59045
22:12:22|0.59045
22:12:24|0.59045
22:12:25|0.59045
22:12:26|0.59045
22:12:28|0.59045
22:12:28|0.59045
22:12:30|0.59016
22:12:31|0.59016
22:12:32|0.59016
22:12:34|0.59016
22:12:34|0.59016
22:12:36|0.59016
22:12:37|0.59016
22:12:38|0.59016
22:12:39|0.59016
22:12:40|0.59016
22:12:41|0.59016
22:12:42|0.59015
22:12:44|0.59015
22:12:45|0.59015
22:12:45|0.59015
22:12:47|0.59015
22:12:48|0.59015
22:12:49|0.59015
22:12:50|0.59016
22:12:50|0.59016
22:12:51|0.59016
22:12:52|0.59016
22:12:54|0.59016
22:12:55|0.59016
22:12:55|0.59016
22:12:57|0.59016
22:12:58|0.59016
22:12:59|0.59016
22:13:00|0.59016
22:13:01|0.59016
22:13:02|0.59016
22:13:03|0.59016
22:13:04|0.59016
22:13:05|0.59016
22:13:06|0.59016
22:13:07|0.59016
22:13:08|0.59016
22:13:10|0.59016
22:13:11|0.59016
22:13:12|0.59016
22:13:13|0.59016
22:13:14|0.59016
22:13:14|0.59016
22:13:16|0.59016
22:13:18|0.59016
22:13:20|0.59016
22:13:21|0.59016
22:13:22|0.59016
22:13:22|0.59016
22:13:24|0.59016
22:13:26|0.59016
22:13:26|0.59016
22:13:28|0.59016
22:13:28|0.59016
22:13:29|0.59016
22:13:31|0.59016
22:13:32|0.59016
22:13:33|0.59016
22:13:34|0.59016
22:13:35|0.59016
22:13:36|0.59016
22:13:37|0.59016
22:13:38|0.59016
22:13:40|0.59016
22:13:40|0.59016
22:13:42|0.59016
22:13:43|0.59016
22:13:44|0.59016
22:13:44|0.59016
22:13:46|0.59016
22:13:46|0.59016
22:13:49|0.59016
22:13:49|0.59016
22:13:50|0.59016
22:13:51|0.59016
22:13:52|0.59016
22:13:53|0.59016
22:13:54|0.59016
22:13:55|0.59016
22:13:56|0.59016
22:13:58|0.59016
22:13:59|0.59016
22:13:59|0.59016
22:14:01|0.59016
22:14:02|0.59016
22:14:03|0.59016
22:14:04|0.59016
22:14:05|0.59016
22:14:06|0.59016
22:14:07|0.59016
22:14:08|0.59016
22:14:09|0.59016
22:14:11|0.59016
22:14:12|0.59016
22:14:12|0.59016
22:14:13|0.59016
22:14:15|0.59016
22:14:16|0.59016
22:14:16|0.59016
22:14:19|0.59016
22:14:20|0.59016
22:14:21|0.59016
22:14:23|0.59016
22:14:24|0.59016
22:14:25|0.59016
22:14:27|0.59016
22:14:28|0.59016
22:14:29|0.59016
22:14:30|0.59016
22:14:32|0.59016
22:14:33|0.59016
22:14:34|0.59016
22:14:35|0.59016
22:14:36|0.59016
22:14:37|0.59016
22:14:38|0.59016
22:14:39|0.59016
22:14:41|0.59016
22:14:41|0.59016
22:14:43|0.59016
22:14:44|0.59016
22:14:45|0.59016
22:14:46|0.59016
22:14:46|0.59016
22:14:48|0.59045
22:14:48|0.59045
22:14:49|0.59045
22:14:50|0.59045
22:14:52|0.59045
22:14:53|0.59045
22:14:54|0.59045
22:14:55|0.59045
22:14:56|0.59045
22:14:57|0.59045
22:14:59|0.59045
22:14:59|0.59045
22:15:00|0.59045
22:15:02|0.59045
22:15:02|0.59026
22:15:03|0.59026
22:15:05|0.59026
22:15:05|0.59026
22:15:07|0.59026
22:15:08|0.59026
22:15:09|0.59026
22:15:09|0.59026
22:15:11|0.59026
22:15:12|0.59026
22:15:12|0.59026
22:15:13|0.59026
22:15:15|0.59011
22:15:16|0.59011
22:15:17|0.59011
22:15:19|0.59003
22:15:19|0.59003
22:15:21|0.59003
22:15:23|0.59003
22:15:23|0.59003
22:15:24|0.59003
22:15:26|0.59003
22:15:27|0.59003
22:15:27|0.59003
22:15:29|0.59003
22:15:30|0.59003
22:15:31|0.59003
22:15:32|0.5894
22:15:33|0.5894
22:15:35|0.5894
22:15:35|0.58919
22:15:37|0.58919
22:15:37|0.58919
22:15:38|0.58919
22:15:40|0.58919
22:15:41|0.58919
22:15:42|0.58919
22:15:42|0.58919
22:15:44|0.58919
22:15:45|0.58919
22:15:45|0.58919
22:15:47|0.58919
22:15:47|0.58919
22:15:48|0.58919
22:15:51|0.58919
22:15:51|0.58919
22:15:52|0.58919
22:15:53|0.58919
22:15:54|0.58919
22:15:55|0.58919
22:15:56|0.58919
22:15:57|0.58919
22:15:59|0.58919
22:16:00|0.58919
22:16:01|0.58919
22:16:02|0.58919
22:16:03|0.58919
22:16:04|0.58919
22:16:05|0.58919
22:16:06|0.58919
22:16:07|0.58919
22:16:09|0.58919
22:16:09|0.58919
22:16:10|0.58919
22:16:12|0.58919
22:16:12|0.58919
22:16:14|0.58919
22:16:14|0.58919
22:16:16|0.58919
22:16:17|0.58919
22:16:17|0.58919
22:16:20|0.58919
22:16:20|0.58919
22:16:22|0.58919
22:16:23|0.58919
22:16:25|0.58919
22:16:26|0.58919
22:16:27|0.58919
22:16:28|0.58893
22:16:30|0.58893
22:16:30|0.58857
22:16:31|0.58857
22:16:33|0.58851
22:16:34|0.58851
22:16:35|0.58851
22:16:36|0.58831
22:16:37|0.58831
22:16:37|0.58831
22:16:38|0.58831
22:16:40|0.58831
22:16:41|0.58831
22:16:42|0.58831
22:16:43|0.58831
22:16:44|0.58831
22:16:45|0.58831
22:16:47|0.58831
22:16:47|0.58831
22:16:48|0.58831
22:16:50|0.58831
22:16:51|0.58831
22:16:52|0.58831
22:16:52|0.58831
22:16:54|0.58831
22:16:54|0.58831
22:16:56|0.58831
22:16:57|0.58831
22:16:58|0.58811
22:16:59|0.58811
22:16:59|0.58784
22:17:01|0.58784
22:17:02|0.58784
22:17:03|0.58784
22:17:05|0.58784
22:17:06|0.58784
22:17:07|0.58784
22:17:08|0.58784
22:17:08|0.58784
22:17:09|0.58784
22:17:10|0.58784
22:17:12|0.58784
22:17:13|0.58784
22:17:13|0.58784
22:17:15|0.58784
22:17:16|0.58784
22:17:16|0.58784
22:17:17|0.58784
22:17:18|0.58784
22:17:21|0.58784
22:17:21|0.58784
22:17:23|0.58784
22:17:24|0.58784
22:17:25|0.58784
22:17:26|0.58784
22:17:27|0.58784
22:17:29|0.58784
22:17:30|0.58784
22:17:31|0.58784
22:17:32|0.58784
22:17:33|0.58784
22:17:34|0.58784
22:17:35|0.58784
22:17:36|0.58784
22:17:37|0.58784
22:17:38|0.58784
22:17:40|0.58784
22:17:40|0.58784
22:17:41|0.58784
22:17:43|0.58784
22:17:43|0.58784
22:17:45|0.58784
22:17:47|0.58784
22:17:48|0.58784
22:17:48|0.58784
22:17:50|0.58784
22:17:51|0.58784
22:17:52|0.58784
22:17:53|0.58784
22:17:54|0.58784
22:17:55|0.58784
22:17:56|0.58784
22:17:57|0.58784
22:17:58|0.58784
22:17:59|0.58784
22:18:00|0.58784
22:18:01|0.58784
22:18:02|0.58784
22:18:03|0.58784
22:18:05|0.58784
22:18:05|0.58784
22:18:07|0.58858
22:18:07|0.58819
22:18:08|0.58819
22:18:09|0.58819
22:18:11|0.58819
22:18:12|0.58819
22:18:13|0.58819
22:18:14|0.58819
22:18:14|0.58819
22:18:16|0.58819
22:18:16|0.58819
22:18:18|0.58819
22:18:19|0.58819
22:18:20|0.58819
22:18:21|0.58819
22:18:22|0.58819
22:18:24|0.58819
22:18:25|0.58819
22:18:26|0.58819
22:18:27|0.58819
22:18:28|0.58819
22:18:28|0.58819
22:18:31|0.58819
22:18:32|0.58819
22:18:33|0.58819
22:18:33|0.58819
22:18:34|0.58819
22:18:36|0.58819
22:18:37|0.58819
22:18:38|0.58819
22:18:39|0.58819
22:18:40|0.58819
22:18:42|0.58819
22:18:42|0.58819
22:18:44|0.58819
22:18:45|0.58819
22:18:46|0.58813
22:18:46|0.58813
22:18:48|0.58813
22:18:49|0.58813
22:18:50|0.58813
22:18:51|0.58813
22:18:52|0.58813
22:18:53|0.58813
22:18:54|0.58813
22:18:55|0.58813
22:18:56|0.58813
22:18:58|0.58813
22:18:58|0.58813
22:18:59|0.58813
22:19:01|0.58813
22:19:01|0.58813
22:19:02|0.58813
22:19:03|0.58813
22:19:05|0.58813
22:19:05|0.58813
22:19:06|0.58813
22:19:08|0.58778
22:19:08|0.58778
22:19:10|0.58778
22:19:10|0.58778
22:19:12|0.58778
22:19:13|0.58778
22:19:14|0.58778
22:19:15|0.58778
22:19:16|0.58778
22:19:17|0.58778
22:19:19|0.58778
22:19:19|0.58778
22:19:20|0.58778
22:19:22|0.58778
22:19:23|0.58778
22:19:24|0.58778
22:19:25|0.58778
22:19:27|0.58778
22:19:28|0.58778
22:19:29|0.58778
22:19:30|0.58778
22:19:31|0.58778
22:19:32|0.58778
22:19:33|0.58778
22:19:34|0.58778
22:19:36|0.58778
22:19:37|0.58778
22:19:37|0.58778
22:19:39|0.58778
22:19:40|0.58778
22:19:40|0.58778
22:19:42|0.58778
22:19:43|0.58778
22:19:44|0.58778
22:19:44|0.58778
22:19:46|0.58778
22:19:47|0.58778
22:19:48|0.58778
22:19:49|0.58778
22:19:50|0.58778
22:19:51|0.58778
22:19:53|0.58778
22:19:54|0.58778
22:19:55|0.58778
22:19:56|0.58778
22:19:58|0.58778
22:19:59|0.58778
22:20:00|0.58778
22:20:01|0.58778
22:20:02|0.58778
22:20:03|0.58778
22:20:04|0.58778
22:20:05|0.58778
22:20:07|0.58778
22:20:08|0.58778
22:20:09|0.58778
22:20:09|0.58778
22:20:11|0.58778
22:20:11|0.58778
22:20:12|0.58778
22:20:14|0.58778
22:20:14|0.58778
22:20:16|0.58778
22:20:17|0.58778
22:20:18|0.58778
22:20:19|0.58778
22:20:19|0.58778
22:20:20|0.58778
22:20:23|0.58778
22:20:24|0.58778
22:20:26|0.58778
22:20:26|0.58778
22:20:28|0.58778
22:20:29|0.58778
22:20:30|0.58778
22:20:31|0.58778
22:20:32|0.58778
22:20:33|0.58778
22:20:33|0.58778
22:20:34|0.58778
22:20:35|0.58778
22:20:37|0.58778
22:20:39|0.58778
22:20:40|0.58778
22:20:40|0.58778
22:20:41|0.58778
22:20:43|0.58778
22:20:44|0.58778
22:20:45|0.58778
22:20:46|0.58778
22:20:47|0.58778
22:20:49|0.58778
22:20:50|0.58778
22:20:51|0.58778
22:20:52|0.58778
22:20:53|0.58778
22:20:54|0.58637
22:20:55|0.58637
22:20:56|0.58637
22:20:57|0.58637
22:20:58|0.58637
22:20:59|0.58637
22:21:00|0.58637
22:21:01|0.58637
22:21:02|0.58637
22:21:03|0.58637
22:21:04|0.58637
22:21:05|0.58637
22:21:06|0.58637
22:21:07|0.58637
22:21:08|0.58637
22:21:09|0.58637
22:21:10|0.58637
22:21:11|0.58637
22:21:12|0.58637
22:21:13|0.58637
22:21:14|0.58637
22:21:15|0.58637
22:21:16|0.58637
22:21:17|0.58637
22:21:18|0.58637
22:21:19|0.58637
22:21:21|0.58636
22:21:21|0.58636
22:21:23|0.58636
22:21:24|0.58636
22:21:25|0.58636
22:21:27|0.58636
22:21:28|0.58636
22:21:28|0.58636
22:21:29|0.58636
22:21:30|0.58636
22:21:32|0.58636
22:21:32|0.58636
22:21:34|0.58636
22:21:36|0.58636
22:21:36|0.58636
22:21:38|0.58636
22:21:38|0.58636
22:21:39|0.58636
22:21:41|0.58636
22:21:42|0.58636
22:21:42|0.58636
22:21:43|0.58648
22:21:45|0.58648
22:21:46|0.58648
22:21:46|0.58648
22:21:47|0.58648
22:21:49|0.58648
22:21:50|0.58648
22:21:51|0.58648
22:21:52|0.58648
22:21:53|0.58648
22:21:54|0.58648
22:21:55|0.58648
22:21:56|0.58648
22:21:57|0.58648
22:21:59|0.58648
22:22:00|0.58648
22:22:01|0.58648
22:22:01|0.58648
22:22:03|0.58648
22:22:04|0.58648
22:22:05|0.58648
22:22:06|0.58648
22:22:07|0.58648
22:22:07|0.58648
22:22:08|0.58648
22:22:09|0.58648
22:22:11|0.58648
22:22:12|0.58648
22:22:13|0.58648
22:22:13|0.58648
22:22:15|0.58648
22:22:16|0.58648
22:22:17|0.58648
22:22:18|0.58648
22:22:19|0.58648
22:22:21|0.58648
22:22:21|0.58648
22:22:23|0.58648
22:22:24|0.58648
22:22:26|0.58701
22:22:28|0.58701
22:22:28|0.58701
22:22:30|0.58701
22:22:32|0.58701
22:22:32|0.58701
22:22:34|0.58701
22:22:35|0.58701
22:22:37|0.58701
22:22:38|0.58701
22:22:39|0.58701
22:22:40|0.58701
22:22:40|0.58701
22:22:42|0.58701
22:22:42|0.58701
22:22:44|0.58701
22:22:45|0.58701
22:22:46|0.58701
22:22:46|0.58701
22:22:48|0.58701
22:22:48|0.58701
22:22:50|0.58701
22:22:51|0.58701
22:22:52|0.58701
22:22:53|0.58701
22:22:54|0.58701
22:22:55|0.58701
22:22:56|0.58701
22:22:57|0.58778
22:22:59|0.5878
22:22:59|0.5878
22:23:00|0.5878
22:23:01|0.5878
22:23:02|0.5878
22:23:04|0.5878
22:23:04|0.5878
22:23:05|0.5878
22:23:06|0.5878
22:23:07|0.5878
22:23:08|0.5878
22:23:10|0.5878
22:23:10|0.5878
22:23:11|0.5878
22:23:13|0.5878
22:23:13|0.5878
22:23:15|0.5878
22:23:15|0.5878
22:23:17|0.5878
22:23:18|0.5878
22:23:19|0.5878
22:23:20|0.5878
22:23:20|0.5878
22:23:21|0.5878
22:23:23|0.5878
22:23:23|0.5878
22:23:25|0.5878
22:23:27|0.5878
22:23:28|0.5878
22:23:29|0.5878
22:23:31|0.5878
22:23:31|0.5878
22:23:32|0.5878
22:23:34|0.5878
22:23:35|0.5878
22:23:36|0.5878
22:23:37|0.5878
22:23:39|0.5878
22:23:39|0.5878
22:23:40|0.5878
22:23:42|0.5878
22:23:42|0.5878
22:23:44|0.5878
22:23:45|0.5878
22:23:46|0.5878
22:23:47|0.5878
22:23:48|0.5878
22:23:49|0.5878
22:23:50|0.5878
22:23:51|0.5878
22:23:52|0.5878
22:23:54|0.5878
22:23:54|0.5878
22:23:56|0.5878
22:23:56|0.5878
22:23:58|0.5878
22:23:58|0.5878
22:24:00|0.5878
22:24:01|0.5878
22:24:02|0.5878
22:24:03|0.5878
22:24:03|0.5878
22:24:05|0.5878
22:24:05|0.5878
22:24:06|0.58736
22:24:08|0.58736
22:24:09|0.58736
22:24:10|0.58736
22:24:12|0.58736
22:24:12|0.58736
22:24:13|0.58736
22:24:14|0.58736
22:24:15|0.58736
22:24:16|0.58736
22:24:18|0.58736
22:24:19|0.58747
22:24:19|0.58747
22:24:20|0.58747
22:24:21|0.58747
22:24:22|0.58747
22:24:24|0.58747
22:24:25|0.58747
22:24:27|0.58747
22:24:27|0.58747
22:24:28|0.58747
22:24:30|0.58747
22:24:32|0.58747
22:24:33|0.58747
22:24:34|0.58747
22:24:36|0.58747
22:24:37|0.58747
22:24:38|0.58747
22:24:39|0.58747
22:24:40|0.58747
22:24:41|0.58747
22:24:42|0.58747
22:24:43|0.58747
22:24:44|0.58747
22:24:45|0.58747
22:24:46|0.58747
22:24:47|0.58747
22:24:49|0.58747
22:24:49|0.58747
22:24:50|0.58747
22:24:52|0.58747
22:24:53|0.58747
22:24:54|0.58747
22:24:54|0.58747
22:24:56|0.58747
22:24:57|0.58747
22:24:58|0.58747
22:24:59|0.58747
22:25:00|0.58747
22:25:01|0.58747
22:25:02|0.58747
22:25:03|0.58747
22:25:04|0.58747
22:25:05|0.58716
22:25:06|0.58716
22:25:07|0.58716
22:25:08|0.58716
22:25:09|0.58716
22:25:10|0.58716
22:25:11|0.58716
22:25:12|0.58716
22:25:13|0.58716
22:25:14|0.58716
22:25:15|0.58716
22:25:16|0.58716
22:25:17|0.58716
22:25:18|0.58716
22:25:19|0.58716
22:25:20|0.58716
22:25:21|0.58704
22:25:22|0.58704
22:25:24|0.58704
22:25:25|0.58704
22:25:26|0.58704
22:25:28|0.58704
22:25:28|0.58704
22:25:30|0.58704
22:25:32|0.58704
22:25:32|0.58704
22:25:34|0.5868
22:25:35|0.5868
22:25:35|0.5868
22:25:36|0.5868
22:25:37|0.5868
22:25:39|0.5868
22:25:40|0.5868
22:25:41|0.5868
22:25:42|0.5868
22:25:43|0.5868
22:25:44|0.5868
22:25:45|0.5868
22:25:47|0.5868
22:25:47|0.5868
22:25:48|0.5868
22:25:49|0.5868
22:25:51|0.5868
22:25:51|0.5868
22:25:52|0.5868
22:25:53|0.5868
22:25:54|0.5868
22:25:55|0.5868
22:25:57|0.5868
22:25:58|0.5868
22:25:59|0.5868
22:26:00|0.5868
22:26:02|0.5868
22:26:02|0.5868
22:26:03|0.5868
22:26:04|0.5868
22:26:06|0.5868
22:26:07|0.58655
22:26:07|0.58655
22:26:08|0.58655
22:26:10|0.58655
22:26:11|0.58655
22:26:12|0.58655
22:26:13|0.58655
22:26:14|0.58655
22:26:15|0.58655
22:26:16|0.58655
22:26:17|0.58655
22:26:19|0.58655
22:26:19|0.58655
22:26:20|0.58655
22:26:21|0.58655
22:26:22|0.58655
22:26:24|0.58655
22:26:25|0.58655
22:26:25|0.58655
22:26:26|0.58655
22:26:28|0.58655
22:26:30|0.58655
22:26:31|0.58655
22:26:33|0.58655
22:26:34|0.58655
22:26:35|0.58655
22:26:37|0.58655
22:26:38|0.58655
22:26:38|0.58655
22:26:39|0.58655
22:26:40|0.58655
22:26:42|0.58655
22:26:43|0.58655
22:26:44|0.58655
22:26:45|0.58655
22:26:46|0.58655
22:26:46|0.58655
22:26:48|0.58655
22:26:49|0.58655
22:26:50|0.58655
22:26:51|0.58655
22:26:53|0.58655
22:26:53|0.58655
22:26:54|0.58655
22:26:55|0.58655
22:26:56|0.58655
22:26:58|0.58655
22:26:58|0.58582
22:27:00|0.58576
22:27:01|0.58576
22:27:02|0.58576
22:27:03|0.58576
22:27:04|0.58576
22:27:06|0.58576
22:27:06|0.58576
22:27:07|0.58576
22:27:09|0.58576
22:27:09|0.58576
22:27:11|0.58576
22:27:11|0.58576
22:27:13|0.58576
22:27:14|0.58576
22:27:15|0.58576
22:27:17|0.58576
22:27:17|0.58576
22:27:18|0.58576
22:27:19|0.58576
22:27:20|0.58576
22:27:21|0.58576
22:27:22|0.58576
22:27:23|0.58576
22:27:24|0.58576
22:27:25|0.58576
22:27:26|0.58576
22:27:28|0.58576
22:27:28|0.58576
22:27:29|0.58576
22:27:31|0.58576
22:27:33|0.58645
22:27:34|0.58645
22:27:35|0.58575
22:27:37|0.5857
22:27:38|0.5857
22:27:38|0.5857
22:27:39|0.5857
22:27:41|0.5857
22:27:42|0.5857
22:27:44|0.5857
22:27:45|0.5857
22:27:45|0.5857
22:27:47|0.5857
22:27:48|0.5857
22:27:48|0.5857
22:27:50|0.5857
22:27:51|0.5857
22:27:52|0.5857
22:27:53|0.5857
22:27:54|0.5857
22:27:55|0.5857
22:27:56|0.5857
22:27:57|0.5857
22:27:59|0.5857
22:28:00|0.5857
22:28:01|0.5857
22:28:02|0.5857
22:28:03|0.5857
22:28:04|0.5857
22:28:05|0.5857
22:28:07|0.5857
22:28:07|0.5857
22:28:08|0.5857
22:28:09|0.5857
22:28:10|0.5857
22:28:11|0.5857
22:28:13|0.5857
22:28:14|0.5857
22:28:14|0.5857
22:28:15|0.5857
22:28:17|0.5857
22:28:17|0.5857
22:28:19|0.5857
22:28:19|0.58598
22:28:21|0.58598
22:28:22|0.58598
22:28:22|0.58598
22:28:24|0.58598
22:28:25|0.58598
22:28:26|0.58598
22:28:27|0.58598
22:28:28|0.58598
22:28:29|0.58598
22:28:31|0.58598
22:28:32|0.58598
22:28:34|0.58598
22:28:34|0.58598
22:28:36|0.58598
22:28:36|0.58598
22:28:38|0.58598
22:28:39|0.58598
22:28:39|0.58598
22:28:41|0.58598
22:28:42|0.58598
22:28:43|0.58598
22:28:44|0.58598
22:28:45|0.58598
22:28:47|0.58598
22:28:47|0.58598
22:28:48|0.58598
22:28:50|0.58598
22:28:50|0.58598
22:28:52|0.58598
22:28:53|0.58611
22:28:54|0.58611
22:28:55|0.58611
22:28:56|0.58611
22:28:57|0.58611
22:28:58|0.58611
22:28:59|0.58611
22:29:00|0.58611
22:29:01|0.58611
22:29:03|0.58611
22:29:03|0.58611
22:29:04|0.58611
22:29:06|0.58611
22:29:07|0.58611
22:29:08|0.58611
22:29:10|0.58611
22:29:10|0.58611
22:29:11|0.58611
22:29:12|0.58611
22:29:13|0.58611
22:29:15|0.58611
22:29:16|0.58611
22:29:17|0.58611
22:29:17|0.58611
22:29:18|0.58611
22:29:19|0.58611
22:29:20|0.58611
22:29:22|0.58611
22:29:23|0.58611
22:29:24|0.58611
22:29:25|0.58611
22:29:26|0.58611
22:29:27|0.58611
22:29:28|0.58611
22:29:29|0.58611
22:29:30|0.58611
22:29:32|0.58611
22:29:33|0.58611
22:29:35|0.58611
22:29:37|0.58611
22:29:38|0.58611
22:29:39|0.58611
22:29:41|0.58611
22:29:42|0.58611
22:29:43|0.58611
22:29:44|0.58611
22:29:44|0.58611
22:29:46|0.58611
22:29:46|0.58611
22:29:47|0.58611
22:29:48|0.58611
22:29:49|0.58611
22:29:52|0.58611
22:29:52|0.58611
22:29:53|0.58611
22:29:55|0.58611
22:29:55|0.58611
22:29:57|0.58611
22:29:57|0.58611
22:29:59|0.58611
22:30:00|0.58611
22:30:01|0.58611
22:30:03|0.58611
22:30:03|0.58611
22:30:05|0.58611
22:30:05|0.58611
22:30:07|0.58611
22:30:07|0.58611
22:30:08|0.58611
22:30:09|0.58611
22:30:10|0.58611
22:30:11|0.58611
22:30:13|0.58611
22:30:13|0.58611
22:30:14|0.58611
22:30:16|0.58611
22:30:16|0.58556
22:30:18|0.58556
22:30:19|0.58556
22:30:19|0.58556
22:30:21|0.58556
22:30:22|0.58556
22:30:23|0.58556
22:30:24|0.58556
22:30:25|0.58556
22:30:26|0.58556
22:30:27|0.58556
22:30:28|0.58556
22:30:29|0.58556
22:30:30|0.58556
22:30:31|0.58556
22:30:33|0.58556
22:30:35|0.58556
22:30:35|0.58556
22:30:37|0.58556
22:30:39|0.58556
22:30:40|0.58556
22:30:40|0.58556
22:30:41|0.58556
22:30:42|0.58556
22:30:43|0.58556
22:30:45|0.58556
22:30:45|0.58556
22:30:46|0.58556
22:30:48|0.58556
22:30:50|0.58556
22:30:50|0.58556
22:30:51|0.58556
22:30:52|0.58611
22:30:54|0.58611
22:30:55|0.58611
22:30:55|0.58611
22:30:56|0.58611
22:30:57|0.58611
22:30:58|0.58654
22:31:00|0.58675
22:31:00|0.58691
22:31:02|0.58691
22:31:03|0.58691
22:31:04|0.58691
22:31:05|0.58691
22:31:06|0.58691
22:31:07|0.58691
22:31:08|0.58691
22:31:10|0.58691
22:31:11|0.58691
22:31:11|0.58691
22:31:13|0.58691
22:31:13|0.58691
22:31:15|0.58691
22:31:16|0.58691
22:31:17|0.58691
22:31:17|0.58691
22:31:19|0.58691
22:31:20|0.58691
22:31:21|0.58669
22:31:22|0.58668
22:31:23|0.58668
22:31:24|0.58631
22:31:25|0.58631
22:31:26|0.58631
22:31:28|0.58631
22:31:28|0.58608
22:31:29|0.58608
22:31:30|0.58608
22:31:31|0.58608
22:31:32|0.58702
22:31:34|0.58702
22:31:35|0.58702
22:31:36|0.58702
22:31:38|0.58702
22:31:40|0.58702
22:31:41|0.58702
22:31:42|0.58702
22:31:44|0.58702
22:31:44|0.58702
22:31:46|0.58671
22:31:47|0.58671
22:31:48|0.58671
22:31:50|0.58671
22:31:50|0.58671
22:31:51|0.58671
22:31:52|0.58671
22:31:53|0.58671
22:31:55|0.58671
22:31:55|0.58671
22:31:57|0.58671
22:31:57|0.58671
22:31:59|0.58671
22:32:00|0.58671
22:32:01|0.58671
22:32:02|0.58671
22:32:03|0.58671
22:32:05|0.58671
22:32:05|0.58671
22:32:06|0.58671
22:32:07|0.58671
22:32:08|0.58647
22:32:10|0.58617
22:32:11|0.58617
22:32:11|0.58611
22:32:13|0.58611
22:32:14|0.58611
22:32:15|0.58584
22:32:15|0.58584
22:32:17|0.58584
22:32:18|0.58584
22:32:19|0.58584
22:32:19|0.58584
22:32:20|0.58584
22:32:21|0.58584
22:32:23|0.58555
22:32:24|0.58555
22:32:25|0.58497
22:32:26|0.58497
22:32:27|0.58497
22:32:28|0.58497
22:32:29|0.58497
22:32:30|0.58497
22:32:31|0.58497
22:32:32|0.58497
22:32:33|0.58497
22:32:35|0.58497
22:32:36|0.58497
22:32:36|0.58478
22:32:38|0.58478
22:32:39|0.58478
22:32:40|0.58478
22:32:41|0.58478
22:32:42|0.58478
22:32:43|0.58478
22:32:45|0.58478
22:32:46|0.58478
22:32:47|0.5845
22:32:48|0.5845
22:32:49|0.5848
22:32:50|0.5848
22:32:52|0.5848
22:32:52|0.5848
22:32:54|0.5848
22:32:55|0.58423
22:32:56|0.58423
22:32:57|0.58423
22:32:58|0.58423
22:32:59|0.58423
22:33:00|0.58423
22:33:01|0.58423
22:33:02|0.58463
22:33:03|0.58463
22:33:05|0.58463
22:33:05|0.58463
22:33:06|0.58463
22:33:07|0.58463
22:33:08|0.58463
22:33:09|0.58463
22:33:10|0.58463
22:33:12|0.5843
22:33:12|0.5843
22:33:14|0.5843
22:33:14|0.5843
22:33:15|0.5843
22:33:16|0.5843
22:33:17|0.5843
22:33:18|0.5843
22:33:20|0.5843
22:33:21|0.5843
22:33:21|0.5843
22:33:23|0.5843
22:33:24|0.5843
22:33:25|0.5843
22:33:26|0.5843
22:33:27|0.5843
22:33:29|0.5843
22:33:30|0.5843
22:33:31|0.5843
22:33:32|0.5843
22:33:34|0.5843
22:33:34|0.5843
22:33:35|0.5843
22:33:37|0.5843
22:33:38|0.5843
22:33:40|0.5843
22:33:41|0.5843
22:33:41|0.5843
22:33:43|0.5843
22:33:44|0.5843
22:33:45|0.5843
22:33:46|0.5846
22:33:47|0.5846
22:33:48|0.5846
22:33:50|0.5846
22:33:50|0.5846
22:33:52|0.5846
22:33:52|0.5846
22:33:53|0.58482
22:33:54|0.58482
22:33:56|0.58444
22:33:57|0.58444
22:33:58|0.58444
22:33:59|0.58444
22:33:59|0.58444
22:34:01|0.58444
22:34:01|0.58476
22:34:03|0.58466
22:34:04|0.58466
22:34:05|0.58466
22:34:06|0.58466
22:34:07|0.58466
22:34:08|0.58466
22:34:10|0.58466
22:34:10|0.58453
22:34:11|0.58453
22:34:12|0.58453
22:34:14|0.58453
22:34:15|0.58453
22:34:15|0.58453
22:34:16|0.58453
22:34:17|0.58453
22:34:18|0.58448
22:34:19|0.58448
22:34:20|0.58448
22:34:22|0.58448
22:34:23|0.58448
22:34:24|0.5843
22:34:25|0.58381
22:34:26|0.58381
22:34:27|0.58381
22:34:28|0.58381
22:34:29|0.58381
22:34:30|0.58381
22:34:31|0.58381
22:34:33|0.58381
22:34:33|0.58381
22:34:34|0.58381
22:34:36|0.58381
22:34:38|0.58381
22:34:39|0.58381
22:34:40|0.58381
22:34:41|0.58381
22:34:43|0.58347
22:34:44|0.58347
22:34:45|0.58347
22:34:46|0.58347
22:34:47|0.58347
22:34:48|0.58347
22:34:49|0.58347
22:34:50|0.58347
22:34:51|0.58347
22:34:53|0.58347
22:34:53|0.58347
22:34:55|0.58347
22:34:55|0.58347
22:34:57|0.58347
22:34:58|0.58347
22:34:59|0.58347
22:34:59|0.58347
22:35:00|0.58347
22:35:02|0.58347
22:35:02|0.58347
22:35:03|0.58347
22:35:04|0.58311
22:35:06|0.58311
22:35:07|0.58311
22:35:07|0.58311
22:35:09|0.58311
22:35:10|0.58311
22:35:11|0.58311
22:35:11|0.58311
22:35:13|0.58311
22:35:14|0.58311
22:35:15|0.58311
22:35:16|0.58303
22:35:17|0.58303
22:35:19|0.58303
22:35:19|0.58303
22:35:21|0.58303
22:35:22|0.58303
22:35:23|0.58303
22:35:23|0.58303
22:35:25|0.58303
22:35:27|0.58303
22:35:28|0.58303
22:35:28|0.58303
22:35:29|0.58303
22:35:30|0.58303
22:35:32|0.58303
22:35:33|0.58303
22:35:33|0.58303
22:35:34|0.58303
22:35:35|0.58303
22:35:37|0.58303
22:35:38|0.58303
22:35:39|0.58303
22:35:40|0.58303
22:35:41|0.58303
22:35:42|0.58303
22:35:43|0.58303
22:35:44|0.58303
22:35:45|0.58303
22:35:46|0.58303
22:35:48|0.5838
22:35:48|0.5838
22:35:49|0.5838
22:35:51|0.5838
22:35:52|0.5838
22:35:54|0.5838
22:35:55|0.58393
22:35:56|0.58393
22:35:56|0.58393
22:35:58|0.58393
22:35:59|0.58393
22:36:00|0.58393
22:36:01|0.58393
22:36:02|0.58393
22:36:03|0.58393
22:36:04|0.58363
22:36:05|0.58363
22:36:06|0.58363
22:36:07|0.58363
22:36:08|0.58363
22:36:09|0.58363
22:36:10|0.58363
22:36:11|0.58363
22:36:12|0.58363
22:36:13|0.58363
22:36:15|0.58363
22:36:16|0.58363
22:36:16|0.58363
22:36:17|0.58363
22:36:18|0.58363
22:36:20|0.58363
22:36:21|0.58363
22:36:21|0.58363
22:36:22|0.58363
22:36:23|0.58363
22:36:24|0.58363
22:36:25|0.58363
22:36:26|0.58363
22:36:28|0.58363
22:36:28|0.58363
22:36:30|0.5842
22:36:30|0.5842
22:36:32|0.5842
22:36:33|0.5842
22:36:34|0.5842
22:36:34|0.5842
22:36:36|0.5842
22:36:37|0.5842
22:36:39|0.58375
22:36:41|0.58375
22:36:42|0.58375
22:36:43|0.58375
22:36:44|0.58375
22:36:45|0.58375
22:36:46|0.58375
22:36:48|0.58396
22:36:48|0.58396
22:36:50|0.58396
22:36:51|0.58396
22:36:51|0.58396
22:36:52|0.58396
22:36:55|0.58396
22:36:56|0.58396
22:36:56|0.58396
22:36:58|0.58396
22:36:59|0.58396
22:37:00|0.58396
22:37:01|0.58396
22:37:03|0.58396
22:37:03|0.58396
22:37:05|0.58396
22:37:06|0.58396
22:37:07|0.58396
22:37:08|0.58396
22:37:09|0.58396
22:37:10|0.58396
22:37:11|0.58396
22:37:12|0.58396
22:37:13|0.58396
22:37:14|0.58396
22:37:15|0.58396
22:37:16|0.58396
22:37:17|0.58396
22:37:19|0.58396
22:37:19|0.58396
22:37:21|0.58396
22:37:21|0.58396
22:37:23|0.58396
22:37:23|0.58396
22:37:24|0.58381
22:37:26|0.58381
22:37:26|0.58381
22:37:27|0.58381
22:37:29|0.58381
22:37:30|0.58381
22:37:31|0.58381
22:37:31|0.58381
22:37:33|0.58381
22:37:33|0.58381
22:37:34|0.58381
22:37:36|0.58381
22:37:37|0.58381
22:37:38|0.58381
22:37:40|0.58381
22:37:41|0.58381
22:37:41|0.58381
22:37:43|0.58381
22:37:45|0.58381
22:37:46|0.58381
22:37:47|0.58381
22:37:48|0.58381
22:37:49|0.58381
22:37:50|0.58381
22:37:51|0.58381
22:37:52|0.58381
22:37:53|0.58381
22:37:55|0.58381
22:37:55|0.58381
22:37:57|0.58381
22:37:58|0.58381
22:37:59|0.58381
22:38:00|0.58381
22:38:01|0.58381
22:38:02|0.58381
22:38:03|0.58381
22:38:04|0.58381
22:38:06|0.58381
22:38:07|0.58381
22:38:08|0.58381
22:38:09|0.58381
22:38:09|0.58381
22:38:11|0.58381
22:38:12|0.58381
22:38:13|0.58381
22:38:14|0.58381
22:38:15|0.58381
22:38:16|0.58381
22:38:17|0.58381
22:38:18|0.58381
22:38:19|0.58381
22:38:20|0.58381
22:38:21|0.58381
22:38:22|0.58381
22:38:23|0.58381
22:38:24|0.58381
22:38:26|0.58381
22:38:26|0.58381
22:38:27|0.58381
22:38:29|0.58381
22:38:29|0.58381
22:38:31|0.58381
22:38:31|0.58381
22:38:32|0.58381
22:38:33|0.58381
22:38:35|0.58396
22:38:35|0.58396
22:38:36|0.58396
22:38:37|0.58396
22:38:39|0.58396
22:38:40|0.58396
22:38:42|0.58396
22:38:43|0.58396
22:38:43|0.58396
22:38:45|0.58396
22:38:45|0.58396
22:38:47|0.58396
22:38:49|0.58396
22:38:50|0.58396
22:38:52|0.58396
22:38:53|0.58396
22:38:54|0.58396
22:38:54|0.58396
22:38:56|0.58396
22:38:57|0.58396
22:38:58|0.58396
22:38:59|0.58396
22:39:01|0.58396
22:39:02|0.58396
22:39:02|0.58396
22:39:03|0.58396
22:39:05|0.58396
22:39:07|0.58396
22:39:08|0.58396
22:39:09|0.58396
22:39:10|0.58396
22:39:10|0.58396
22:39:11|0.58396
22:39:13|0.58396
22:39:14|0.58396
22:39:15|0.58396
22:39:16|0.58396
22:39:18|0.58396
22:39:18|0.58396
22:39:19|0.58396
22:39:20|0.58396
22:39:22|0.58396
22:39:23|0.58396
22:39:24|0.58396
22:39:25|0.58396
22:39:27|0.58396
22:39:27|0.58396
22:39:29|0.58333
22:39:30|0.58333
22:39:30|0.58333
22:39:31|0.58333
22:39:32|0.58333
22:39:34|0.58333
22:39:35|0.58333
22:39:36|0.58333
22:39:37|0.58333
22:39:37|0.58333
22:39:38|0.58333
22:39:40|0.58333
22:39:42|0.58333
22:39:43|0.58333
22:39:45|0.58333
22:39:47|0.58333
22:39:48|0.58333
22:39:49|0.58333
22:39:51|0.58333
22:39:52|0.58333
22:39:53|0.58333
22:39:54|0.58333
22:39:56|0.58333
22:39:57|0.58333
22:39:58|0.58333
22:39:59|0.58318
22:40:00|0.58318
22:40:00|0.58318
22:40:02|0.58318
22:40:04|0.58318
22:40:04|0.58322
22:40:06|0.58316
22:40:06|0.5834
22:40:08|0.5834
22:40:09|0.5834
22:40:10|0.5834
22:40:11|0.58335
22:40:12|0.58335
22:40:13|0.58335
22:40:14|0.58335
22:40:15|0.58335
22:40:16|0.58335
22:40:18|0.58335
22:40:18|0.58335
22:40:19|0.58335
22:40:21|0.58335
22:40:22|0.58335
22:40:22|0.58335
22:40:23|0.58335
22:40:24|0.5835
22:40:26|0.5835
22:40:26|0.5835
22:40:27|0.5835
22:40:28|0.5835
22:40:29|0.5835
22:40:30|0.5835
22:40:31|0.5835
22:40:33|0.5835
22:40:33|0.5835
22:40:34|0.5831
22:40:36|0.5831
22:40:37|0.5831
22:40:38|0.5831
22:40:39|0.5831
22:40:40|0.5831
22:40:40|0.5831
22:40:41|0.5831
22:40:44|0.5831
22:40:45|0.5831
22:40:45|0.5831
22:40:46|0.5831
22:40:47|0.5831
22:40:48|0.5831
22:40:49|0.5831
22:40:51|0.5831
22:40:52|0.5831
22:40:53|0.5831
22:40:54|0.5831
22:40:55|0.5831
22:40:57|0.5831
22:40:57|0.5831
22:40:59|0.5831
22:41:00|0.58244
22:41:01|0.58276
22:41:02|0.58244
22:41:03|0.58244
22:41:05|0.58244
22:41:05|0.58244
22:41:06|0.58244
22:41:07|0.58244
22:41:09|0.58244
22:41:09|0.58244
22:41:11|0.58244
22:41:11|0.58244
22:41:13|0.58244
22:41:13|0.58244
22:41:14|0.58244
22:41:15|0.58244
22:41:16|0.58244
22:41:18|0.58244
22:41:18|0.58244
22:41:20|0.58244
22:41:20|0.58244
22:41:22|0.58244
22:41:23|0.58244
22:41:24|0.58244
22:41:25|0.58227
22:41:26|0.58227
22:41:27|0.58227
22:41:28|0.58227
22:41:29|0.58227
22:41:31|0.58227
22:41:31|0.58227
22:41:33|0.58227
22:41:33|0.58227
22:41:34|0.58227
22:41:36|0.58227
22:41:36|0.58227
22:41:37|0.58227
22:41:39|0.58227
22:41:40|0.58215
22:41:41|0.58215
22:41:43|0.58215
22:41:43|0.58215
22:41:45|0.58215
22:41:46|0.58215
22:41:46|0.58215
22:41:47|0.58215
22:41:50|0.58215
22:41:51|0.58215
22:41:52|0.58215
22:41:52|0.58215
22:41:53|0.58215
22:41:55|0.58215
22:41:56|0.58215
22:41:57|0.58215
22:41:58|0.58215
22:41:59|0.58215
22:42:00|0.58215
22:42:00|0.58215
22:42:01|0.58215
22:42:03|0.58215
22:42:04|0.58215
22:42:05|0.58215
22:42:06|0.58228
22:42:07|0.58221
22:42:09|0.58221
22:42:10|0.58249
22:42:11|0.58249
22:42:11|0.58249
22:42:12|0.58249
22:42:14|0.58249
22:42:15|0.58249
22:42:16|0.58223
22:42:17|0.58223
22:42:18|0.58223
22:42:19|0.58223
22:42:21|0.58227
22:42:21|0.58227
22:42:22|0.58227
22:42:23|0.58227
22:42:25|0.58227
22:42:26|0.58227
22:42:26|0.58227
22:42:28|0.58227
22:42:29|0.58227
22:42:30|0.58255
22:42:31|0.58264
22:42:32|0.58264
22:42:32|0.58264
22:42:35|0.58264
22:42:35|0.58264
22:42:37|0.58264
22:42:37|0.58264
22:42:38|0.58264
22:42:39|0.58264
22:42:41|0.58258
22:42:41|0.58258
22:42:43|0.58258
22:42:44|0.58258
22:42:46|0.58258
22:42:46|0.58258
22:42:48|0.58255
22:42:49|0.58255
22:42:49|0.58255
22:42:50|0.58255
22:42:53|0.58255
22:42:54|0.58255
22:42:55|0.58255
22:42:55|0.58255
22:42:57|0.58255
22:42:58|0.58255
22:42:59|0.58255
22:43:01|0.58255
22:43:01|0.58255
22:43:02|0.58285
22:43:03|0.58285
22:43:04|0.58285
22:43:06|0.58285
22:43:06|0.58285
22:43:07|0.58285
22:43:09|0.58285
22:43:10|0.58268
22:43:11|0.58268
22:43:12|0.58268
22:43:13|0.58376
22:43:13|0.58376
22:43:15|0.58376
22:43:16|0.58376
22:43:17|0.58376
22:43:18|0.58376
22:43:19|0.58376
22:43:20|0.58376
22:43:21|0.58376
22:43:22|0.58376
22:43:23|0.58376
22:43:24|0.58376
22:43:25|0.58376
22:43:26|0.58376
22:43:27|0.58376
22:43:28|0.58376
22:43:29|0.58376
22:43:30|0.58376
22:43:31|0.58376
22:43:33|0.58376
22:43:33|0.58376
22:43:35|0.58376
22:43:36|0.58376
22:43:36|0.58376
22:43:38|0.58376
22:43:38|0.58376
22:43:40|0.58376
22:43:40|0.58376
22:43:42|0.58376
22:43:42|0.58376
22:43:44|0.58376
22:43:45|0.58376
22:43:46|0.58376
22:43:47|0.58376
22:43:48|0.58376
22:43:49|0.58376
22:43:49|0.58376
22:43:50|0.58376
22:43:52|0.58376
22:43:53|0.58376
22:43:54|0.58376
22:43:55|0.58376
22:43:56|0.58376
22:43:57|0.58376
22:43:59|0.58376
22:44:00|0.58376
22:44:00|0.58376
22:44:01|0.58376
22:44:03|0.58376
22:44:03|0.58376
22:44:04|0.58376
22:44:05|0.58376
22:44:06|0.58376
22:44:08|0.58376
22:44:09|0.58376
22:44:10|0.58376
22:44:10|0.58376
22:44:12|0.58376
22:44:13|0.58376
22:44:13|0.58376
22:44:14|0.58376
22:44:16|0.58356
22:44:17|0.58356
22:44:17|0.58356
22:44:19|0.58356
22:44:20|0.58356
22:44:21|0.58356
22:44:22|0.58356
22:44:23|0.5834
22:44:24|0.5834
22:44:25|0.5834
22:44:26|0.5834
22:44:27|0.5834
22:44:29|0.5834
22:44:29|0.5834
22:44:30|0.5834
22:44:32|0.5834
22:44:32|0.5834
22:44:34|0.5834
22:44:35|0.5834
22:44:35|0.5834
22:44:37|0.5834
22:44:38|0.5834
22:44:39|0.58336
22:44:40|0.58336
22:44:40|0.58336
22:44:42|0.58336
22:44:43|0.58336
22:44:44|0.58336
22:44:45|0.58336
22:44:47|0.58336
22:44:48|0.58336
22:44:49|0.58336
22:44:50|0.58336
22:44:52|0.58336
22:44:53|0.58336
22:44:54|0.58336
22:44:55|0.58336
22:44:57|0.58336
22:44:57|0.58336
22:44:59|0.58336
22:45:00|0.58336
22:45:01|0.58336
22:45:02|0.58336
22:45:03|0.58336
22:45:04|0.58336
22:45:05|0.58336
22:45:06|0.58336
22:45:07|0.58336
22:45:08|0.58336
22:45:10|0.58336
22:45:11|0.58336
22:45:12|0.58401
22:45:13|0.58401
22:45:14|0.58401
22:45:15|0.58401
22:45:16|0.58401
22:45:17|0.58401
22:45:18|0.58401
22:45:19|0.58401
22:45:20|0.58401
22:45:21|0.58401
22:45:22|0.58401
22:45:23|0.58401
22:45:24|0.58401
22:45:25|0.58401
22:45:27|0.58401
22:45:27|0.58401
22:45:29|0.58401
22:45:29|0.58401
22:45:30|0.58401
22:45:31|0.58401
22:45:33|0.58401
22:45:33|0.58401
22:45:35|0.58401
22:45:37|0.58401
22:45:37|0.58401
22:45:38|0.58401
22:45:39|0.58401
22:45:40|0.58401
22:45:41|0.58401
22:45:42|0.58401
22:45:43|0.58401
22:45:44|0.58401
22:45:46|0.58401
22:45:46|0.58461
22:45:48|0.58461
22:45:50|0.58461
22:45:51|0.58461
22:45:52|0.58461
22:45:53|0.58461
22:45:54|0.58461
22:45:55|0.58461
22:45:56|0.58461
22:45:58|0.58461
22:45:58|0.58461
22:46:00|0.58461
22:46:00|0.58461
22:46:02|0.58461
22:46:03|0.58461
22:46:03|0.58461
22:46:04|0.58461
22:46:06|0.58461
22:46:07|0.58461
22:46:07|0.58461
22:46:09|0.58461
22:46:10|0.58461
22:46:10|0.58461
22:46:12|0.58461
22:46:13|0.58461
22:46:15|0.58405
22:46:16|0.58405
22:46:17|0.58405
22:46:18|0.58405
22:46:19|0.58405
22:46:20|0.58405
22:46:21|0.58405
22:46:22|0.58405
22:46:23|0.58405
22:46:25|0.58405
22:46:26|0.58405
22:46:26|0.58361
22:46:27|0.58361
22:46:29|0.58361
22:46:30|0.58361
22:46:31|0.58361
22:46:32|0.58361
22:46:33|0.58361
22:46:34|0.58361
22:46:35|0.58361
22:46:36|0.58361
22:46:37|0.58361
22:46:39|0.58361
22:46:39|0.58361
22:46:40|0.58361
22:46:41|0.58361
22:46:43|0.58361
22:46:44|0.58361
22:46:45|0.58361
22:46:46|0.58361
22:46:47|0.58361
22:46:48|0.58361
22:46:50|0.58361
22:46:51|0.58361
22:46:52|0.58361
22:46:54|0.58361
22:46:55|0.58361
22:46:56|0.58361
22:46:57|0.58361
22:46:58|0.58361
22:46:59|0.58361
22:47:01|0.58361
22:47:02|0.58361
22:47:03|0.58361
22:47:05|0.58342
22:47:05|0.58342
22:47:07|0.58342
22:47:08|0.58309
22:47:09|0.58309
22:47:09|0.58309
22:47:11|0.58309
22:47:12|0.58309
22:47:13|0.58309
22:47:14|0.58308
22:47:15|0.58308
22:47:16|0.58308
22:47:17|0.58308
22:47:18|0.58308
22:47:19|0.58308
22:47:20|0.58352
22:47:21|0.58352
22:47:22|0.58352
22:47:24|0.58352
22:47:24|0.58352
22:47:25|0.58352
22:47:27|0.58352
22:47:28|0.58375
22:47:29|0.58375
22:47:30|0.58375
22:47:31|0.58375
22:47:32|0.58375
22:47:34|0.58375
22:47:34|0.58375
22:47:35|0.58375
22:47:36|0.58375
22:47:37|0.58375
22:47:38|0.58375
22:47:39|0.58375
22:47:41|0.58375
22:47:41|0.58375
22:47:42|0.58375
22:47:43|0.58375
22:47:44|0.58375
22:47:45|0.58375
22:47:46|0.58375
22:47:47|0.58375
22:47:49|0.58375
22:47:51|0.58375
22:47:52|0.58375
22:47:52|0.58375
22:47:53|0.58375
22:47:54|0.58375
22:47:55|0.58375
22:47:57|0.58375
22:47:58|0.58375
22:47:59|0.58375
22:48:01|0.58375
22:48:02|0.58375
22:48:03|0.58375
22:48:04|0.58375
22:48:05|0.58375
22:48:06|0.58375
22:48:07|0.58375
22:48:09|0.58375
22:48:09|0.58375
22:48:11|0.58375
22:48:11|0.58375
22:48:13|0.58375
22:48:14|0.58375
22:48:15|0.58319
22:48:16|0.58319
22:48:16|0.58319
22:48:18|0.58319
22:48:19|0.58319
22:48:21|0.58319
22:48:22|0.58319
22:48:23|0.58319
22:48:24|0.58319
22:48:24|0.58319
22:48:26|0.58319
22:48:26|0.58319
22:48:28|0.58319
22:48:28|0.58319
22:48:30|0.58319
22:48:31|0.58319
22:48:32|0.58319
22:48:32|0.58319
22:48:34|0.58319
22:48:35|0.58319
22:48:36|0.58319
22:48:37|0.58319
22:48:38|0.58319
22:48:39|0.58319
22:48:40|0.58345
22:48:41|0.58345
22:48:42|0.58345
22:48:43|0.58345
22:48:44|0.58345
22:48:45|0.58345
22:48:46|0.58345
22:48:47|0.58345
22:48:49|0.58345
22:48:50|0.58345
22:48:51|0.58345
22:48:53|0.58345
22:48:54|0.58327
22:48:54|0.58327
22:48:56|0.58327
22:48:57|0.58327
22:48:58|0.58327
22:48:59|0.58315
22:49:00|0.58315
22:49:01|0.5826
22:49:02|0.5826
22:49:04|0.5826
22:49:04|0.5826
22:49:06|0.5826
22:49:06|0.5826
22:49:08|0.5826
22:49:08|0.5826
22:49:09|0.58261
22:49:10|0.58261
22:49:11|0.58261
22:49:13|0.58261
22:49:13|0.58261
22:49:15|0.58261
22:49:16|0.58261
22:49:17|0.58283
22:49:18|0.58283
22:49:19|0.58283
22:49:20|0.58283
22:49:22|0.58283
22:49:22|0.58283
22:49:23|0.58283
22:49:25|0.58283
22:49:26|0.58283
22:49:27|0.58283
22:49:27|0.58283
22:49:29|0.58283
22:49:29|0.58327
22:49:30|0.58327
22:49:32|0.58327
22:49:33|0.58327
22:49:33|0.58327
22:49:35|0.58327
22:49:36|0.58327
22:49:37|0.58327
22:49:38|0.58327
22:49:39|0.58327
22:49:40|0.58327
22:49:41|0.58327
22:49:42|0.58327
22:49:43|0.58327
22:49:44|0.58327
22:49:45|0.58327
22:49:46|0.58327
22:49:47|0.58327
22:49:48|0.58327
22:49:49|0.58327
22:49:50|0.58327
22:49:51|0.58327
22:49:52|0.58327
22:49:53|0.58327
22:49:54|0.58327
22:49:56|0.58327
22:49:56|0.58327
22:49:57|0.58327
22:49:59|0.58327
22:49:59|0.58327
22:50:00|0.58327
22:50:02|0.58327
22:50:02|0.58327
22:50:03|0.58327
22:50:04|0.58327
22:50:06|0.58281
22:50:07|0.58281
22:50:08|0.58281
22:50:09|0.58281
22:50:10|0.58281
22:50:11|0.58281
22:50:12|0.58281
22:50:13|0.58281
22:50:14|0.58286
22:50:16|0.58231
22:50:17|0.58231
22:50:18|0.58231
22:50:19|0.58231
22:50:20|0.58204
22:50:21|0.58204
22:50:22|0.58204
22:50:23|0.58246
22:50:24|0.58246
22:50:25|0.58246
22:50:26|0.58246
22:50:27|0.58246
22:50:28|0.58246
22:50:29|0.58246
22:50:31|0.58246
22:50:31|0.58246
22:50:33|0.58246
22:50:34|0.58246
22:50:35|0.58246
22:50:36|0.58246
22:50:37|0.58246
22:50:38|0.58246
22:50:39|0.58246
22:50:40|0.58246
22:50:41|0.58246
22:50:42|0.58246
22:50:43|0.58246
22:50:44|0.58246
22:50:45|0.58246
22:50:46|0.58246
22:50:48|0.58246
22:50:48|0.58246
22:50:49|0.58246
22:50:50|0.58246
22:50:52|0.58246
22:50:53|0.58246
22:50:54|0.58246
22:50:55|0.58246
22:50:57|0.58246
22:50:57|0.58246
22:50:59|0.58246
22:51:00|0.58246
22:51:01|0.58246
22:51:03|0.58246
22:51:03|0.58246
22:51:05|0.58246
22:51:06|0.58246
22:51:06|0.58246
22:51:07|0.58246
22:51:09|0.58246
22:51:09|0.58246
22:51:11|0.58188
22:51:12|0.58188
22:51:13|0.58182
22:51:14|0.58215
22:51:16|0.58215
22:51:17|0.58215
22:51:18|0.58215
22:51:19|0.58215
22:51:20|0.58261
22:51:21|0.58261
22:51:22|0.58261
22:51:23|0.58261
22:51:24|0.58261
22:51:25|0.58261
22:51:27|0.58261
22:51:27|0.58267
22:51:28|0.58267
22:51:30|0.58267
22:51:31|0.58267
22:51:31|0.58267
22:51:32|0.58267
22:51:33|0.58267
22:51:35|0.58267
22:51:36|0.58259
22:51:37|0.58317
22:51:38|0.58317
22:51:39|0.58317
22:51:40|0.58317
22:51:41|0.58317
22:51:42|0.58317
22:51:44|0.58317
22:51:44|0.58317
22:51:46|0.58246
22:51:47|0.58245
22:51:47|0.58245
22:51:48|0.58245
22:51:50|0.58245
22:51:50|0.58245
22:51:51|0.58245
22:51:53|0.58245
22:51:54|0.58245
22:51:56|0.58245
22:51:57|0.58245
22:51:58|0.58245
22:51:58|0.58245
22:52:00|0.58245
22:52:01|0.58284
22:52:02|0.58284
22:52:02|0.58284
22:52:04|0.58284
22:52:06|0.58284
22:52:06|0.58284
22:52:07|0.58232
22:52:08|0.58232
22:52:10|0.58232
22:52:11|0.58232
22:52:12|0.58232
22:52:13|0.58232
22:52:14|0.58232
22:52:15|0.58232
22:52:17|0.58232
22:52:18|0.58232
22:52:19|0.58232
22:52:20|0.58232
22:52:21|0.58232
22:52:22|0.58232
22:52:23|0.58232
22:52:24|0.5818
22:52:25|0.5818
22:52:26|0.5818
22:52:27|0.5818
22:52:28|0.5818
22:52:30|0.5818
22:52:31|0.5818
22:52:32|0.5818
22:52:33|0.5818
22:52:34|0.5818
22:52:35|0.5818
22:52:36|0.5818
22:52:37|0.5818
22:52:38|0.5818
22:52:39|0.5818
22:52:40|0.5818
22:52:41|0.5818
22:52:42|0.5818
22:52:43|0.5818
22:52:44|0.5818
22:52:45|0.5818
22:52:47|0.5818
22:52:47|0.5818
22:52:49|0.5818
22:52:49|0.5818
22:52:51|0.5818
22:52:51|0.5818
22:52:52|0.5818
22:52:54|0.5818
22:52:55|0.5818
22:52:57|0.5818
22:52:59|0.5818
22:53:00|0.5818
22:53:01|0.5818
22:53:02|0.5818
22:53:02|0.5818
22:53:03|0.5818
22:53:06|0.5818
22:53:06|0.5818
22:53:07|0.5818
22:53:09|0.5818
22:53:09|0.5818
22:53:11|0.5818
22:53:11|0.5818
22:53:12|0.5818
22:53:14|0.5818
22:53:15|0.5818
22:53:15|0.5818
22:53:16|0.5818
22:53:17|0.5818
22:53:19|0.5818
22:53:19|0.5818
22:53:20|0.5818
22:53:22|0.58166
22:53:23|0.58166
22:53:23|0.58166
22:53:24|0.58166
22:53:25|0.58166
22:53:27|0.58177
22:53:28|0.58177
22:53:29|0.58177
22:53:30|0.58177
22:53:31|0.58177
22:53:32|0.58177
22:53:33|0.5821
22:53:35|0.58198
22:53:35|0.58198
22:53:36|0.58198
22:53:37|0.58198
22:53:38|0.58198
22:53:39|0.58198
22:53:40|0.58198
22:53:41|0.58198
22:53:43|0.58198
22:53:43|0.58199
22:53:44|0.58199
22:53:45|0.58199
22:53:46|0.58199
22:53:47|0.58199
22:53:48|0.58199
22:53:49|0.58199
22:53:50|0.58199
22:53:51|0.58199
22:53:53|0.58199
22:53:53|0.58199
22:53:56|0.58199
22:53:57|0.58199
22:53:58|0.58231
22:53:59|0.58231
22:54:01|0.58231
22:54:02|0.58231
22:54:04|0.58231
22:54:04|0.58231
22:54:05|0.58231
22:54:07|0.58232
22:54:08|0.58232
22:54:09|0.58232
22:54:09|0.58232
22:54:11|0.58232
22:54:12|0.58232
22:54:12|0.58232
22:54:14|0.58232
22:54:15|0.58232
22:54:17|0.58232
22:54:17|0.58232
22:54:18|0.58285
22:54:19|0.58285
22:54:20|0.58285
22:54:21|0.58285
22:54:23|0.58285
22:54:24|0.58285
22:54:25|0.58285
22:54:26|0.58285
22:54:27|0.58285
22:54:28|0.58285
22:54:29|0.58285
22:54:30|0.58285
22:54:31|0.58285
22:54:32|0.58285
22:54:33|0.58285
22:54:34|0.58279
22:54:35|0.58279
22:54:36|0.58279
22:54:37|0.58238
22:54:38|0.58238
22:54:39|0.58238
22:54:41|0.58238
22:54:41|0.58238
22:54:43|0.58274
22:54:43|0.58258
22:54:45|0.58258
22:54:46|0.58258
22:54:47|0.58258
22:54:47|0.58258
22:54:48|0.58221
22:54:49|0.58221
22:54:51|0.58221
22:54:52|0.58221
22:54:53|0.58221
22:54:53|0.5822
22:54:55|0.5822
22:54:57|0.5822
22:54:58|0.5822
22:55:00|0.5822
22:55:02|0.5822
22:55:03|0.5822
22:55:04|0.5822
22:55:06|0.5822
22:55:07|0.58271
22:55:08|0.58271
22:55:09|0.58271
22:55:09|0.58239
22:55:11|0.58239
22:55:12|0.58239
22:55:13|0.58239
22:55:14|0.58239
22:55:15|0.58239
22:55:16|0.58239
22:55:17|0.58239
22:55:18|0.58239
22:55:19|0.58239
22:55:20|0.58239
22:55:21|0.58239
22:55:23|0.58239
22:55:24|0.58269
22:55:25|0.58269
22:55:26|0.58269
22:55:27|0.58269
22:55:28|0.58269
22:55:29|0.58269
22:55:30|0.58269
22:55:31|0.58269
22:55:32|0.58269
22:55:33|0.58269
22:55:34|0.58269
22:55:35|0.58269
22:55:36|0.58269
22:55:37|0.58269
22:55:38|0.58269
22:55:39|0.58269
22:55:40|0.58269
22:55:41|0.58269
22:55:42|0.58269
22:55:43|0.58269
22:55:44|0.58269
22:55:45|0.58269
22:55:46|0.58185
22:55:48|0.58185
22:55:48|0.58185
22:55:49|0.58185
22:55:50|0.58185
22:55:51|0.58185
22:55:52|0.58185
22:55:54|0.58185
22:55:54|0.58185
22:55:55|0.58185
22:55:57|0.58185
22:55:59|0.58185
22:56:00|0.58185
22:56:01|0.58185
22:56:02|0.58185
22:56:03|0.58184
22:56:04|0.58184
22:56:05|0.58184
22:56:06|0.58184
22:56:08|0.58253
22:56:08|0.58244
22:56:10|0.58244
22:56:11|0.58244
22:56:12|0.58244
22:56:13|0.58244
22:56:13|0.58244
22:56:15|0.5825
22:56:16|0.5825
22:56:17|0.58258
22:56:18|0.58247
22:56:19|0.58247
22:56:20|0.58269
22:56:21|0.58269
22:56:22|0.58269
22:56:23|0.58269
22:56:24|0.58269
22:56:26|0.58269
22:56:26|0.58269
22:56:27|0.58269
22:56:28|0.58269
22:56:29|0.58269
22:56:31|0.58269
22:56:31|0.58269
22:56:32|0.58269
22:56:34|0.58269
22:56:35|0.58253
22:56:35|0.58253
22:56:37|0.58253
22:56:37|0.58253
22:56:39|0.58253
22:56:40|0.58253
22:56:41|0.58253
22:56:42|0.58279
22:56:43|0.58279
22:56:44|0.58279
22:56:45|0.58279
22:56:47|0.58279
22:56:47|0.58279
22:56:49|0.58279
22:56:49|0.58279
22:56:50|0.58279
22:56:51|0.58279
22:56:52|0.58279
22:56:54|0.58279
22:56:54|0.58279
22:56:56|0.58279
22:56:57|0.58279
22:56:57|0.58279
22:56:59|0.58279
22:57:00|0.58279
22:57:00|0.58279
22:57:02|0.58263
22:57:04|0.58263
22:57:04|0.58263
22:57:05|0.58263
22:57:06|0.58263
22:57:08|0.58238
22:57:09|0.58238
22:57:10|0.58238
22:57:10|0.58238
22:57:12|0.58238
22:57:13|0.58238
22:57:14|0.5822
22:57:15|0.5822
22:57:16|0.5822
22:57:18|0.5822
22:57:19|0.5822
22:57:20|0.58203
22:57:21|0.58203
22:57:22|0.58203
22:57:22|0.58203
22:57:24|0.5816
22:57:25|0.5816
22:57:26|0.5816
22:57:27|0.5816
22:57:28|0.5816
22:57:29|0.5816
22:57:30|0.5816
22:57:31|0.5816
22:57:32|0.5816
22:57:33|0.5816
22:57:34|0.5816
22:57:35|0.5816
22:57:36|0.5816
22:57:37|0.5816
22:57:39|0.5816
22:57:40|0.5816
22:57:41|0.5816
22:57:42|0.5816
22:57:43|0.5816
22:57:44|0.5816
22:57:45|0.5816
22:57:46|0.5816
22:57:47|0.5816
22:57:49|0.5816
22:57:49|0.5816
22:57:51|0.5816
22:57:51|0.5816
22:57:53|0.5816
22:57:53|0.5816
22:57:54|0.5816
22:57:56|0.5816
22:57:57|0.5816
22:57:57|0.5816
22:57:59|0.5816
22:58:00|0.5816
22:58:01|0.5816
22:58:03|0.5816
22:58:03|0.5816
22:58:05|0.5816
22:58:05|0.5816
22:58:07|0.5816
22:58:08|0.5816
22:58:09|0.5816
22:58:10|0.5816
22:58:11|0.5816
22:58:13|0.5816
22:58:14|0.5816
22:58:14|0.5816
22:58:16|0.5816
22:58:17|0.5816
22:58:17|0.5816
22:58:18|0.5816
22:58:20|0.5816
22:58:21|0.5816
22:58:22|0.5816
22:58:23|0.5816
22:58:24|0.5816
22:58:25|0.5816
22:58:26|0.5816
22:58:27|0.5816
22:58:28|0.5816
22:58:29|0.5816
22:58:31|0.5816
22:58:31|0.5816
22:58:32|0.5816
22:58:34|0.5816
22:58:34|0.5816
22:58:36|0.5816
22:58:37|0.5816
22:58:38|0.5816
22:58:39|0.5816
22:58:40|0.58222
22:58:42|0.58208
22:58:42|0.58208
22:58:44|0.58208
22:58:45|0.58208
22:58:46|0.58208
22:58:46|0.58208
22:58:47|0.58208
22:58:48|0.58208
22:58:49|0.58208
22:58:51|0.58208
22:58:52|0.58208
22:58:54|0.58214
22:58:55|0.58214
22:58:56|0.58214
22:58:57|0.58214
22:58:57|0.58214
22:58:59|0.58233
22:59:01|0.58233
22:59:01|0.58233
22:59:02|0.58233
22:59:04|0.58233
22:59:06|0.58233
22:59:07|0.58233
22:59:07|0.58233
22:59:09|0.58233
22:59:10|0.58233
22:59:11|0.58206
22:59:12|0.58206
22:59:13|0.58206
22:59:14|0.58206
22:59:15|0.58206
22:59:16|0.58206
22:59:18|0.58206
22:59:19|0.58206
22:59:19|0.58206
22:59:21|0.58206
22:59:22|0.58206
22:59:22|0.58206
22:59:24|0.58181
22:59:25|0.58181
22:59:26|0.58181
22:59:27|0.58181
22:59:28|0.58181
22:59:29|0.58181
22:59:30|0.58181
22:59:32|0.58181
22:59:33|0.58181
22:59:34|0.58181
22:59:34|0.58181
22:59:36|0.58181
22:59:37|0.58181
22:59:38|0.58181
22:59:39|0.58181
22:59:41|0.58181
22:59:41|0.58181
22:59:43|0.58181
22:59:44|0.58181
22:59:44|0.58181
22:59:45|0.58181
22:59:46|0.58181
22:59:48|0.58181
22:59:48|0.58181
22:59:50|0.58181
22:59:50|0.58181
22:59:52|0.58181
22:59:53|0.58181
22:59:53|0.58181
22:59:55|0.58181
22:59:56|0.58181
22:59:56|0.58181
22:59:58|0.58181
22:59:58|0.58181
23:00:00|0.58181
23:00:02|0.58139
23:00:02|0.58138
23:00:04|0.58138
23:00:05|0.58148
23:00:06|0.5817
23:00:08|0.5817
23:00:09|0.58167
23:00:10|0.58167
23:00:10|0.58167
23:00:11|0.58167
23:00:13|0.58167
23:00:14|0.58167
23:00:15|0.58167
23:00:16|0.58157
23:00:17|0.58157
23:00:19|0.58157
23:00:20|0.58157
23:00:21|0.58157
23:00:21|0.58157
23:00:23|0.58163
23:00:23|0.58163
23:00:25|0.58163
23:00:26|0.58163
23:00:27|0.58163
23:00:28|0.58201
23:00:29|0.58201
23:00:30|0.58201
23:00:31|0.58201
23:00:32|0.5812
23:00:33|0.5812
23:00:34|0.5812
23:00:35|0.5812
23:00:37|0.5812
23:00:37|0.5812
23:00:38|0.5812
23:00:39|0.58154
23:00:40|0.58154
23:00:41|0.58154
23:00:42|0.58154
23:00:44|0.58154
23:00:45|0.58117
23:00:45|0.58117
23:00:47|0.58117
23:00:47|0.58116
23:00:49|0.58116
23:00:50|0.58116
23:00:51|0.58116
23:00:52|0.58116
23:00:53|0.58116
23:00:54|0.58116
23:00:55|0.58116
23:00:55|0.58099
23:00:56|0.58099
23:00:58|0.58099
23:00:59|0.58099
23:01:00|0.58099
23:01:01|0.58099
23:01:01|0.58099
23:01:04|0.58052
23:01:05|0.5806
23:01:05|0.5806
23:01:08|0.5806
23:01:08|0.5806
23:01:09|0.58079
23:01:11|0.58079
23:01:11|0.58079
23:01:12|0.58041
23:01:14|0.58035
23:01:14|0.58035
23:01:15|0.58035
23:01:17|0.58038
23:01:18|0.58038
23:01:19|0.58037
23:01:19|0.58037
23:01:22|0.58038
23:01:22|0.58038
23:01:23|0.58038
23:01:24|0.58038
23:01:26|0.58014
23:01:27|0.58014
23:01:27|0.58021
23:01:28|0.58021
23:01:30|0.58021
23:01:31|0.57975
23:01:32|0.57967
23:01:33|0.5795
23:01:33|0.5795
23:01:34|0.57912
23:01:36|0.57911
23:01:37|0.57876
23:01:38|0.57876
23:01:39|0.57855
23:01:40|0.57855
23:01:41|0.57855
23:01:42|0.57855
23:01:43|0.57875
23:01:45|0.57875
23:01:46|0.57875
23:01:46|0.57875
23:01:47|0.57845
23:01:49|0.57845
23:01:49|0.57845
23:01:50|0.57845
23:01:51|0.57784
23:01:52|0.57784
23:01:54|0.57784
23:01:54|0.57784
23:01:56|0.57784
23:01:56|0.57784
23:01:58|0.57784
23:01:59|0.57784
23:01:59|0.57784
23:02:01|0.57812
23:02:02|0.57812
23:02:02|0.57812
23:02:05|0.57819
23:02:06|0.57819
23:02:07|0.57819
23:02:08|0.57819
23:02:09|0.57819
23:02:10|0.57819
23:02:10|0.57844
23:02:11|0.57844
23:02:13|0.57876
23:02:14|0.57876
23:02:16|0.57876
23:02:16|0.57889
23:02:18|0.57889
23:02:18|0.57889
23:02:20|0.57889
23:02:20|0.57889
23:02:22|0.57889
23:02:23|0.57889
23:02:24|0.57889
23:02:24|0.57889
23:02:25|0.57889
23:02:27|0.57889
23:02:27|0.57889
23:02:29|0.57889
23:02:30|0.57889
23:02:31|0.57889
23:02:32|0.57889
23:02:33|0.57889
23:02:35|0.57889
23:02:36|0.57889
23:02:36|0.57889
23:02:38|0.57889
23:02:39|0.57889
23:02:40|0.57717
23:02:41|0.57717
23:02:42|0.57717
23:02:43|0.57717
23:02:44|0.57717
23:02:45|0.57717
23:02:46|0.57717
23:02:47|0.57717
23:02:48|0.57717
23:02:50|0.57717
23:02:50|0.57717
23:02:51|0.57717
23:02:52|0.57702
23:02:53|0.57627
23:02:54|0.57626
23:02:55|0.57649
23:02:57|0.57649
23:02:57|0.57649
23:02:58|0.57649
23:03:00|0.57649
23:03:00|0.57649
23:03:01|0.5761
23:03:02|0.57544
23:03:03|0.5755
23:03:05|0.57543
23:03:06|0.57543
23:03:08|0.57543
23:03:08|0.57543
23:03:09|0.57543
23:03:10|0.57543
23:03:12|0.57543
23:03:13|0.57543
23:03:14|0.57533
23:03:15|0.57533
23:03:17|0.57568
23:03:18|0.57568
23:03:19|0.57472
23:03:20|0.57438
23:03:21|0.57421
23:03:22|0.57421
23:03:23|0.57421
23:03:24|0.574
23:03:25|0.57395
23:03:27|0.57395
23:03:28|0.57395
23:03:28|0.574
23:03:29|0.57381
23:03:31|0.57381
23:03:31|0.57381
23:03:33|0.57361
23:03:34|0.57312
23:03:35|0.57312
23:03:36|0.57312
23:03:37|0.57262
23:03:38|0.57262
23:03:39|0.5729
23:03:40|0.5729
23:03:41|0.57291
23:03:42|0.57291
23:03:43|0.57291
23:03:44|0.57291
23:03:45|0.57291
23:03:46|0.57322
23:03:47|0.57352
23:03:48|0.57352
23:03:50|0.57287
23:03:51|0.57287
23:03:51|0.57287
23:03:52|0.5726
23:03:53|0.57177
23:03:55|0.57135
23:03:56|0.57135
23:03:56|0.57135
23:03:58|0.57135
23:03:59|0.57135
23:04:00|0.572
23:04:00|0.572
23:04:02|0.572
23:04:03|0.572
23:04:04|0.57256
23:04:06|0.5719
23:04:06|0.57218
23:04:07|0.57218
23:04:09|0.57218
23:04:11|0.57209
23:04:12|0.57218
23:04:13|0.57218
23:04:14|0.572
23:04:15|0.57125
23:04:16|0.57098
23:04:17|0.57136
23:04:18|0.57113
23:04:19|0.57108
23:04:20|0.57086
23:04:22|0.57064
23:04:23|0.57057
23:04:24|0.57056
23:04:25|0.57035
23:04:25|0.5702
23:04:26|0.5702
23:04:27|0.5702
23:04:29|0.5702
23:04:29|0.57
23:04:30|0.57013
23:04:32|0.57
23:04:33|0.56978
23:04:34|0.56967
23:04:35|0.56967
23:04:36|0.56967
23:04:37|0.56967
23:04:39|0.56967
23:04:39|0.56967
23:04:40|0.56967
23:04:41|0.56967
23:04:42|0.56967
23:04:43|0.56967
23:04:45|0.56967
23:04:46|0.57044
23:04:47|0.57085
23:04:48|0.57085
23:04:49|0.57106
23:04:49|0.57162
23:04:51|0.57217
23:04:52|0.5717
23:04:53|0.5717
23:04:54|0.57159
23:04:55|0.57159
23:04:56|0.57159
23:04:57|0.57153
23:04:59|0.57143
23:04:59|0.57143
23:05:00|0.57214
23:05:01|0.57214
23:05:02|0.57165
23:05:03|0.57165
23:05:04|0.57165
23:05:06|0.57165
23:05:07|0.57116
23:05:08|0.57072
23:05:09|0.57072
23:05:11|0.5703
23:05:11|0.5703
23:05:12|0.5703
23:05:13|0.56965
23:05:14|0.56965
23:05:16|0.56965
23:05:17|0.56965
23:05:18|0.56964
23:05:19|0.56946
23:05:20|0.56897
23:05:20|0.56983
23:05:21|0.56953
23:05:23|0.57018
23:05:24|0.56984
23:05:25|0.56984
23:05:26|0.56984
23:05:27|0.56984
23:05:29|0.56984
23:05:30|0.56984
23:05:30|0.56986
23:05:31|0.56966
23:05:33|0.56947
23:05:33|0.56921
23:05:34|0.56908
23:05:35|0.56908
23:05:36|0.56908
23:05:37|0.56865
23:05:38|0.56865
23:05:40|0.56907
23:05:41|0.56885
23:05:41|0.56885
23:05:42|0.56865
23:05:43|0.56865
23:05:45|0.56862
23:05:46|0.56853
23:05:46|0.56867
23:05:48|0.56833
23:05:48|0.56833
23:05:50|0.56833
23:05:51|0.56896
23:05:52|0.56896
23:05:53|0.56945
23:05:54|0.56989
23:05:56|0.57025
23:05:57|0.57038
23:05:58|0.57071
23:05:59|0.57071
23:06:00|0.57071
23:06:01|0.57067
23:06:02|0.571
23:06:03|0.57121
23:06:04|0.57091
23:06:05|0.57071
23:06:06|0.57071
23:06:07|0.56995
23:06:09|0.56995
23:06:10|0.56995
23:06:11|0.56995
23:06:12|0.56924
23:06:13|0.56924
23:06:14|0.5691
23:06:15|0.56915
23:06:16|0.56869
23:06:17|0.56947
23:06:18|0.56947
23:06:19|0.56947
23:06:20|0.56944
23:06:21|0.56944
23:06:23|0.56941
23:06:23|0.56941
23:06:24|0.56941
23:06:26|0.56941
23:06:27|0.56941
23:06:28|0.56941
23:06:28|0.56941
23:06:30|0.56941
23:06:30|0.56853
23:06:32|0.56853
23:06:33|0.56869
23:06:34|0.56869
23:06:34|0.56869
23:06:36|0.56869
23:06:37|0.56926
23:06:38|0.56926
23:06:39|0.56966
23:06:40|0.56894
23:06:41|0.56842
23:06:42|0.56835
23:06:44|0.56835
23:06:44|0.56835
23:06:45|0.56835
23:06:47|0.56937
23:06:48|0.56963
23:06:48|0.56963
23:06:50|0.56963
23:06:51|0.5687
23:06:52|0.5687
23:06:52|0.5687
23:06:54|0.56911
23:06:55|0.5691
23:06:56|0.5691
23:06:57|0.5691
23:06:58|0.5691
23:06:59|0.5691
23:07:00|0.5691
23:07:01|0.5691
23:07:02|0.5691
23:07:03|0.57025
23:07:04|0.56994
23:07:05|0.57042
23:07:06|0.57061
23:07:07|0.57048
23:07:08|0.57072
23:07:10|0.56933
23:07:11|0.56933
23:07:12|0.56951
23:07:13|0.56916
23:07:14|0.56876
23:07:15|0.56882
23:07:16|0.56875
23:07:18|0.56849
23:07:19|0.56813
23:07:20|0.56859
23:07:21|0.5687
23:07:22|0.56811
23:07:23|0.56852
23:07:24|0.5691
23:07:25|0.56831
23:07:26|0.56885
23:07:27|0.56905
23:07:28|0.56905
23:07:29|0.56905
23:07:30|0.56905
23:07:31|0.56864
23:07:33|0.56934
23:07:33|0.56934
23:07:34|0.56917
23:07:35|0.56896
23:07:36|0.56896
23:07:37|0.56896
23:07:39|0.56884
23:07:39|0.56934
23:07:40|0.56913
23:07:42|0.56913
23:07:42|0.56913
23:07:44|0.56913
23:07:45|0.56913
23:07:46|0.56964
23:07:47|0.57013
23:07:48|0.57013
23:07:50|0.57013
23:07:50|0.57013
23:07:51|0.57013
23:07:53|0.57013
23:07:54|0.57013
23:07:54|0.57013
23:07:55|0.57013
23:07:56|0.57013
23:07:58|0.57023
23:07:58|0.57023
23:07:59|0.57055
23:08:00|0.57067
23:08:01|0.57095
23:08:02|0.57075
23:08:03|0.57075
23:08:04|0.57108
23:08:05|0.57108
23:08:06|0.57108
23:08:08|0.57189
23:08:10|0.57189
23:08:11|0.57189
23:08:13|0.57235
23:08:14|0.57235
23:08:15|0.57187
23:08:17|0.57236
23:08:17|0.57289
23:08:19|0.57311
23:08:19|0.57291
23:08:21|0.57303
23:08:22|0.57335
23:08:23|0.57335
23:08:24|0.57366
23:08:25|0.57401
23:08:26|0.57428
23:08:27|0.57403
23:08:28|0.57428
23:08:30|0.57364
23:08:31|0.57364
23:08:31|0.5739
23:08:33|0.5739
23:08:33|0.5739
23:08:35|0.57391
23:08:36|0.57353
23:08:37|0.57315
23:08:38|0.57348
23:08:39|0.57388
23:08:40|0.57424
23:08:41|0.57445
23:08:43|0.57445
23:08:43|0.57445
23:08:44|0.57445
23:08:45|0.57445
23:08:46|0.57445
23:08:48|0.57445
23:08:48|0.57481
23:08:50|0.57481
23:08:51|0.57481
23:08:52|0.57438
23:08:53|0.57438
23:08:54|0.574
23:08:55|0.574
23:08:56|0.574
23:08:58|0.574
23:08:58|0.574
23:08:59|0.574
23:09:00|0.574
23:09:01|0.57466
23:09:03|0.57466
23:09:04|0.57432
23:09:05|0.57432
23:09:05|0.57432
23:09:07|0.57432
23:09:07|0.57478
23:09:08|0.57478
23:09:10|0.57478
23:09:12|0.57515
23:09:13|0.57515
23:09:14|0.57515
23:09:15|0.57541
23:09:16|0.57541
23:09:16|0.57558
23:09:18|0.5757
23:09:19|0.57569
23:09:20|0.57569
23:09:21|0.57506
23:09:22|0.57477
23:09:24|0.57448
23:09:24|0.57448
23:09:25|0.57448
23:09:26|0.57448
23:09:27|0.57448
23:09:28|0.57448
23:09:29|0.57448
23:09:30|0.57392
23:09:31|0.57392
23:09:32|0.57392
23:09:33|0.5733
23:09:35|0.57355
23:09:35|0.57385
23:09:37|0.57385
23:09:37|0.5747
23:09:38|0.57468
23:09:40|0.57441
23:09:41|0.57426
23:09:42|0.5746
23:09:43|0.5746
23:09:44|0.57508
23:09:46|0.57467
23:09:46|0.57467
23:09:47|0.57467
23:09:48|0.57467
23:09:49|0.57467
23:09:51|0.57467
23:09:51|0.57467
23:09:53|0.57467
23:09:54|0.57467
23:09:54|0.57467
23:09:56|0.57524
23:09:56|0.57539
23:09:57|0.57546
23:09:58|0.57492
23:09:59|0.57538
23:10:01|0.57546
23:10:01|0.57533
23:10:03|0.57557
23:10:04|0.57559
23:10:05|0.57559
23:10:06|0.57614
23:10:06|0.57597
23:10:07|0.57597
23:10:09|0.57597
23:10:10|0.57597
23:10:11|0.57632
23:10:13|0.57648
23:10:13|0.57685
23:10:15|0.57685
23:10:16|0.57675
23:10:17|0.57762
23:10:17|0.57762
23:10:19|0.57762
23:10:20|0.57785
23:10:21|0.57781
23:10:22|0.57781
23:10:23|0.57756
23:10:24|0.57756
23:10:25|0.57756
23:10:27|0.57759
23:10:28|0.57762
23:10:29|0.57764
23:10:31|0.57805
23:10:31|0.57805
23:10:33|0.57805
23:10:33|0.57805
23:10:34|0.57805
23:10:35|0.57805
23:10:36|0.57739
23:10:37|0.57739
23:10:38|0.57739
23:10:39|0.57739
23:10:41|0.57733
23:10:41|0.57721
23:10:43|0.57721
23:10:44|0.57721
23:10:44|0.57721
23:10:46|0.57737
23:10:47|0.5768
23:10:48|0.5768
23:10:49|0.57622
23:10:50|0.57603
23:10:51|0.57603
23:10:52|0.57603
23:10:53|0.57603
23:10:54|0.57604
23:10:55|0.57604
23:10:57|0.57601
23:10:57|0.57585
23:10:58|0.57622
23:10:59|0.57613
23:11:01|0.57627
23:11:01|0.57651
23:11:02|0.57607
23:11:03|0.57607
23:11:04|0.57655
23:11:05|0.57655
23:11:06|0.57655
23:11:08|0.57655
23:11:10|0.57655
23:11:10|0.57637
23:11:12|0.57637
23:11:14|0.57602
23:11:14|0.57676
23:11:16|0.57678
23:11:18|0.57655
23:11:19|0.57652
23:11:20|0.57659
23:11:21|0.57659
23:11:22|0.57659
23:11:24|0.57659
23:11:25|0.57673
23:11:25|0.57673
23:11:27|0.57673
23:11:27|0.57666
23:11:28|0.57666
23:11:30|0.57666
23:11:31|0.57666
23:11:33|0.57666
23:11:33|0.57625
23:11:35|0.57625
23:11:36|0.57625
23:11:36|0.57625
23:11:37|0.57625
23:11:38|0.57625
23:11:39|0.57554
23:11:40|0.57554
23:11:42|0.57554
23:11:43|0.57554
23:11:43|0.57546
23:11:45|0.57532
23:11:46|0.57532
23:11:47|0.57532
23:11:47|0.57532
23:11:49|0.57532
23:11:50|0.57532
23:11:52|0.57532
23:11:53|0.57477
23:11:53|0.57514
23:11:55|0.57551
23:11:56|0.57577
23:11:56|0.57577
23:11:58|0.57577
23:11:59|0.57577
23:12:00|0.57577
23:12:01|0.57632
23:12:02|0.57632
23:12:03|0.57632
23:12:05|0.57632
23:12:05|0.57632
23:12:06|0.57632
23:12:08|0.57632
23:12:08|0.57632
23:12:09|0.57632
23:12:10|0.57632
23:12:12|0.57632
23:12:12|0.57631
23:12:14|0.57664
23:12:16|0.57664
23:12:17|0.57619
23:12:18|0.57589
23:12:19|0.57589
23:12:20|0.57656
23:12:21|0.57664
23:12:23|0.57664
23:12:24|0.57656
23:12:25|0.57656
23:12:25|0.57656
23:12:26|0.57656
23:12:27|0.57656
23:12:28|0.57656
23:12:30|0.57656
23:12:31|0.57656
23:12:32|0.57656
23:12:33|0.57656
23:12:33|0.57656
23:12:35|0.57656
23:12:36|0.57656
23:12:37|0.57656
23:12:38|0.57712
23:12:39|0.57712
23:12:40|0.57712
23:12:41|0.57712
23:12:42|0.57712
23:12:43|0.57712
23:12:44|0.57712
23:12:45|0.57704
23:12:46|0.57704
23:12:47|0.57704
23:12:48|0.57704
23:12:49|0.57704
23:12:50|0.57704
23:12:52|0.57704
23:12:52|0.57704
23:12:54|0.57734
23:12:55|0.57734
23:12:56|0.57734
23:12:57|0.57734
23:12:58|0.57734
23:12:59|0.57734
23:13:00|0.57734
23:13:01|0.57735
23:13:02|0.57735
23:13:03|0.57735
23:13:04|0.57735
23:13:05|0.57735
23:13:06|0.57735
23:13:07|0.57735
23:13:08|0.57735
23:13:10|0.57735
23:13:10|0.57735
23:13:11|0.57771
23:13:12|0.57771
23:13:14|0.57771
23:13:15|0.57771
23:13:17|0.57795
23:13:18|0.57795
23:13:18|0.57795
23:13:20|0.57795
23:13:21|0.57795
23:13:22|0.57795
23:13:23|0.57771
23:13:25|0.57771
23:13:25|0.57771
23:13:27|0.57771
23:13:28|0.57771
23:13:28|0.57771
23:13:30|0.57771
23:13:31|0.57771
23:13:31|0.57771
23:13:33|0.57771
23:13:33|0.57771
23:13:35|0.57771
23:13:36|0.57771
23:13:37|0.57771
23:13:38|0.57771
23:13:39|0.57771
23:13:40|0.57771
23:13:41|0.57771
23:13:42|0.57771
23:13:43|0.57796
23:13:44|0.57796
23:13:45|0.57796
23:13:46|0.57746
23:13:47|0.57738
23:13:49|0.57738
23:13:49|0.57738
23:13:50|0.57738
23:13:51|0.57738
23:13:52|0.57738
23:13:53|0.57738
23:13:55|0.57738
23:13:55|0.57738
23:13:56|0.57738
23:13:58|0.57738
23:13:58|0.57738
23:13:59|0.57738
23:14:00|0.57738
23:14:02|0.57738
23:14:02|0.57738
23:14:04|0.57738
23:14:05|0.57738
23:14:06|0.57738
23:14:07|0.57738
23:14:08|0.5771
23:14:09|0.5771
23:14:09|0.5771
23:14:11|0.57734
23:14:12|0.57753
23:14:13|0.57763
23:14:13|0.57838
23:14:15|0.57838
23:14:17|0.57838
23:14:18|0.57763
23:14:20|0.57763
23:14:21|0.57763
23:14:22|0.57763
23:14:23|0.57817
23:14:23|0.57826
23:14:26|0.57851
23:14:26|0.57851
23:14:28|0.57851
23:14:29|0.57851
23:14:29|0.57851
23:14:30|0.57851
23:14:31|0.57851
23:14:32|0.57851
23:14:34|0.57851
23:14:35|0.57851
23:14:36|0.57825
23:14:37|0.57825
23:14:37|0.57795
23:14:39|0.57795
23:14:40|0.57795
23:14:41|0.57795
23:14:42|0.57795
23:14:43|0.57795
23:14:44|0.57795
23:14:45|0.57795
23:14:46|0.57795
23:14:47|0.57795
23:14:48|0.57795
23:14:49|0.57795
23:14:50|0.57795
23:14:51|0.57716
23:14:52|0.57716
23:14:53|0.57716
23:14:55|0.57716
23:14:56|0.57716
23:14:56|0.57657
23:14:58|0.57657
23:14:58|0.57657
23:15:00|0.57657
23:15:01|0.57672
23:15:02|0.57672
23:15:03|0.57626
23:15:04|0.57618
23:15:05|0.57618
23:15:06|0.57618
23:15:07|0.57618
23:15:08|0.57618
23:15:09|0.57618
23:15:10|0.57618
23:15:11|0.57732
23:15:12|0.57732
23:15:13|0.57767
23:15:14|0.57811
23:15:15|0.57811
23:15:17|0.57811
23:15:19|0.57811
23:15:19|0.57867
23:15:21|0.57845
23:15:22|0.57845
23:15:22|0.57829
23:15:24|0.57829
23:15:24|0.57829
23:15:26|0.57829
23:15:26|0.57829
23:15:28|0.57829
23:15:29|0.57882
23:15:30|0.57882
23:15:31|0.57882
23:15:32|0.57882
23:15:33|0.57882
23:15:34|0.57879
23:15:35|0.57879
23:15:36|0.57879
23:15:38|0.57879
23:15:39|0.57879
23:15:39|0.57879
23:15:40|0.57879
23:15:42|0.57864
23:15:43|0.57864
23:15:44|0.57864
23:15:45|0.57864
23:15:45|0.57864
23:15:47|0.57864
23:15:47|0.57864
23:15:49|0.57864
23:15:49|0.57864
23:15:51|0.57853
23:15:52|0.57853
23:15:52|0.57853
23:15:53|0.57853
23:15:55|0.57853
23:15:55|0.57853
23:15:57|0.57853
23:15:58|0.57853
23:15:59|0.57853
23:16:00|0.57853
23:16:01|0.57853
23:16:02|0.57853
23:16:04|0.57942
23:16:04|0.57959
23:16:05|0.57897
23:16:07|0.57878
23:16:08|0.57927
23:16:09|0.57927
23:16:10|0.57927
23:16:11|0.57927
23:16:12|0.57903
23:16:13|0.57903
23:16:14|0.57915
23:16:15|0.57915
23:16:17|0.57915
23:16:18|0.5799
23:16:20|0.5799
23:16:21|0.5799
23:16:22|0.5799
23:16:23|0.5799
23:16:24|0.5799
23:16:25|0.5799
23:16:26|0.5799
23:16:28|0.5799
23:16:28|0.5799
23:16:29|0.5799
23:16:31|0.5799
23:16:31|0.5799
23:16:33|0.5799
23:16:34|0.58004
23:16:35|0.58004
23:16:36|0.58004
23:16:37|0.58004
23:16:37|0.58004
23:16:39|0.58004
23:16:40|0.58004
23:16:41|0.58067
23:16:42|0.58067
23:16:43|0.58026
23:16:44|0.58026
23:16:45|0.58026
23:16:46|0.57968
23:16:47|0.57968
23:16:48|0.57968
23:16:49|0.57968
23:16:50|0.57968
23:16:51|0.57968
23:16:52|0.57968
23:16:53|0.57968
23:16:54|0.58038
23:16:55|0.58056
23:16:56|0.58056
23:16:58|0.58056
23:16:58|0.58056
23:16:59|0.58056
23:17:01|0.58056
23:17:02|0.58056
23:17:03|0.58056
23:17:04|0.58056
23:17:05|0.58056
23:17:06|0.58056
23:17:07|0.58052
23:17:08|0.58052
23:17:10|0.58096
23:17:10|0.58113
23:17:11|0.58118
23:17:13|0.58107
23:17:13|0.58128
23:17:15|0.58128
23:17:15|0.58128
23:17:16|0.58085
23:17:18|0.58085
23:17:20|0.58085
23:17:21|0.58085
23:17:23|0.58085
23:17:24|0.58085
23:17:25|0.58085
23:17:26|0.58085
23:17:26|0.58085
23:17:28|0.58085
23:17:29|0.58139
23:17:30|0.58139
23:17:31|0.58139
23:17:32|0.58109
23:17:33|0.58109
23:17:34|0.58088
23:17:35|0.58088
23:17:36|0.58054
23:17:37|0.58054
23:17:38|0.58016
23:17:39|0.58016
23:17:40|0.57963
23:17:41|0.57963
23:17:42|0.57963
23:17:43|0.57956
23:17:45|0.57989
23:17:46|0.57981
23:17:47|0.57923
23:17:47|0.57923
23:17:48|0.57923
23:17:50|0.57953
23:17:50|0.57953
23:17:52|0.57953
23:17:52|0.57953
23:17:54|0.57953
23:17:54|0.58014
23:17:55|0.58014
23:17:56|0.58014
23:17:57|0.58014
23:17:58|0.58014
23:17:59|0.58014
23:18:01|0.58014
23:18:02|0.58014
23:18:03|0.58014
23:18:03|0.58014
23:18:05|0.58014
23:18:05|0.58014
23:18:07|0.58014
23:18:07|0.58014
23:18:09|0.58014
23:18:10|0.58014
23:18:10|0.5807
23:18:12|0.5807
23:18:13|0.58104
23:18:14|0.58104
23:18:14|0.58104
23:18:16|0.58104
23:18:17|0.58164
23:18:18|0.58164
23:18:19|0.5813
23:18:21|0.5813
23:18:23|0.5813
23:18:24|0.5813
23:18:25|0.5813
23:18:26|0.58169
23:18:28|0.58153
23:18:28|0.58153
23:18:29|0.58153
23:18:30|0.58153
23:18:31|0.58154
23:18:32|0.58154
23:18:33|0.58154
23:18:35|0.58143
23:18:36|0.58143
23:18:38|0.58143
23:18:39|0.58143
23:18:40|0.58148
23:18:41|0.58148
23:18:42|0.58148
23:18:43|0.58148
23:18:44|0.58148
23:18:46|0.58148
23:18:46|0.58157
23:18:47|0.58157
23:18:48|0.58157
23:18:49|0.58157
23:18:51|0.58157
23:18:51|0.58157
23:18:52|0.58157
23:18:53|0.58157
23:18:55|0.58157
23:18:56|0.58157
23:18:57|0.58157
23:18:57|0.58157
23:18:59|0.58157
23:18:59|0.58157
23:19:01|0.58157
23:19:02|0.58157
23:19:03|0.58157
23:19:04|0.58115
23:19:05|0.58115
23:19:06|0.58115
23:19:07|0.58115
23:19:08|0.58118
23:19:09|0.58118
23:19:10|0.58118
23:19:11|0.58095
23:19:12|0.58096
23:19:13|0.58096
23:19:14|0.58096
23:19:15|0.58096
23:19:16|0.58096
23:19:17|0.5811
23:19:18|0.5811
23:19:19|0.5811
23:19:21|0.5811
23:19:22|0.5811
23:19:23|0.5811
23:19:24|0.5811
23:19:25|0.5811
23:19:26|0.5811
23:19:27|0.5811
23:19:29|0.5811
23:19:30|0.5811
23:19:31|0.58165
23:19:31|0.58165
23:19:33|0.58201
23:19:34|0.58219
23:19:36|0.58219
23:19:37|0.58219
23:19:37|0.58131
23:19:39|0.58115
23:19:40|0.5813
23:19:41|0.5813
23:19:43|0.5813
23:19:44|0.5813
23:19:45|0.5813
23:19:46|0.5813
23:19:47|0.5813
23:19:48|0.5813
23:19:49|0.5813
23:19:50|0.5813
23:19:51|0.5813
23:19:52|0.5813
23:19:53|0.5813
23:19:54|0.5813
23:19:56|0.5813
23:19:56|0.5813
23:19:58|0.5813
23:19:58|0.5813
23:20:00|0.5813
23:20:01|0.58159
23:20:02|0.58159
23:20:03|0.58159
23:20:04|0.58159
23:20:05|0.58159
23:20:06|0.58159
23:20:07|0.58137
23:20:08|0.58137
23:20:09|0.58133
23:20:10|0.58133
23:20:11|0.58133
23:20:12|0.58133
23:20:13|0.58133
23:20:14|0.58133
23:20:15|0.58133
23:20:17|0.58133
23:20:17|0.58133
23:20:18|0.58133
23:20:20|0.58133
23:20:21|0.58133
23:20:22|0.58133
23:20:24|0.58133
23:20:25|0.58133
23:20:26|0.58133
23:20:27|0.58133
23:20:28|0.5811
23:20:29|0.58109
23:20:31|0.58109
23:20:32|0.58109
23:20:32|0.58142
23:20:34|0.58142
23:20:35|0.58142
23:20:36|0.58142
23:20:37|0.5813
23:20:38|0.5813
23:20:39|0.5813
23:20:40|0.5813
23:20:41|0.5813
23:20:42|0.5813
23:20:43|0.5813
23:20:44|0.5813
23:20:46|0.5813
23:20:47|0.5813
23:20:48|0.58201
23:20:48|0.58201
23:20:49|0.58224
23:20:50|0.58224
23:20:52|0.58237
23:20:52|0.58211
23:20:53|0.58211
23:20:54|0.58211
23:20:55|0.58211
23:20:56|0.58211
23:20:58|0.58211
23:20:59|0.58258
23:21:00|0.58277
23:21:01|0.58277
23:21:01|0.58277
23:21:03|0.58277
23:21:04|0.58252
23:21:05|0.58252
23:21:06|0.58203
23:21:07|0.58161
23:21:08|0.58161
23:21:09|0.58135
23:21:10|0.58135
23:21:11|0.58135
23:21:12|0.58135
23:21:13|0.58135
23:21:14|0.58157
23:21:15|0.58157
23:21:16|0.58149
23:21:17|0.58149
23:21:18|0.58149
23:21:19|0.58149
23:21:20|0.58149
23:21:22|0.58149
23:21:23|0.58149
23:21:25|0.58149
23:21:26|0.58149
23:21:26|0.58149
23:21:28|0.58149
23:21:29|0.5816
23:21:30|0.58124
23:21:31|0.58124
23:21:32|0.58103
23:21:34|0.58103
23:21:34|0.58103
23:21:36|0.58103
23:21:37|0.58103
23:21:38|0.58103
23:21:39|0.58103
23:21:39|0.58103
23:21:41|0.58103
23:21:42|0.58103
23:21:43|0.58103
23:21:44|0.58103
23:21:45|0.58103
23:21:47|0.58103
23:21:47|0.58103
23:21:49|0.58103
23:21:50|0.58103
23:21:51|0.58103
23:21:52|0.58103
23:21:53|0.58103
23:21:54|0.58103
23:21:55|0.58103
23:21:55|0.58103
23:21:57|0.58103
23:21:58|0.58103
23:21:59|0.58103
23:22:00|0.58103
23:22:01|0.58106
23:22:02|0.58106
23:22:03|0.58106
23:22:04|0.58106
23:22:05|0.58106
23:22:06|0.58106
23:22:08|0.58106
23:22:08|0.58108
23:22:09|0.58079
23:22:11|0.58079
23:22:11|0.57999
23:22:13|0.57999
23:22:14|0.57999
23:22:14|0.57999
23:22:16|0.57993
23:22:17|0.58022
23:22:17|0.58022
23:22:18|0.58022
23:22:19|0.5803
23:22:20|0.5803
23:22:21|0.5803
23:22:22|0.5803
23:22:25|0.5803
23:22:26|0.5803
23:22:28|0.58029
23:22:29|0.58029
23:22:30|0.58029
23:22:31|0.58029
23:22:32|0.58029
23:22:33|0.58022
23:22:34|0.58022
23:22:36|0.58022
23:22:36|0.57995
23:22:38|0.57995
23:22:38|0.57995
23:22:39|0.57995
23:22:41|0.57968
23:22:41|0.57968
23:22:43|0.57968
23:22:44|0.57968
23:22:45|0.57936
23:22:46|0.57921
23:22:47|0.57921
23:22:48|0.57921
23:22:49|0.57921
23:22:51|0.57921
23:22:51|0.57921
23:22:53|0.57901
23:22:54|0.57901
23:22:54|0.57901
23:22:56|0.57894
23:22:57|0.57894
23:22:58|0.57894
23:22:59|0.57894
23:23:00|0.57894
23:23:01|0.57894
23:23:02|0.57894
23:23:04|0.57894
23:23:04|0.57894
23:23:05|0.57894
23:23:06|0.57894
23:23:07|0.57894
23:23:08|0.57894
23:23:09|0.57894
23:23:10|0.57894
23:23:12|0.57894
23:23:12|0.57894
23:23:13|0.57965
23:23:14|0.57965
23:23:15|0.57965
23:23:17|0.57965
23:23:18|0.57965
23:23:19|0.57965
23:23:20|0.57965
23:23:20|0.57965
23:23:21|0.57965
23:23:22|0.57965
23:23:24|0.57965
23:23:26|0.57938
23:23:27|0.57938
23:23:29|0.57938
23:23:30|0.57938
23:23:31|0.57938
23:23:33|0.57999
23:23:34|0.58024
23:23:35|0.58048
23:23:36|0.58048
23:23:37|0.58048
23:23:37|0.58048
23:23:39|0.58048
23:23:40|0.58048
23:23:41|0.58086
23:23:42|0.58086
23:23:44|0.58145
23:23:45|0.58145
23:23:46|0.58069
23:23:47|0.58069
23:23:48|0.58069
23:23:49|0.58069
23:23:51|0.58069
23:23:51|0.58069
23:23:52|0.58069
23:23:54|0.58069
23:23:54|0.58069
23:23:55|0.58069
23:23:57|0.58069
23:23:57|0.58069
23:23:58|0.58069
23:23:59|0.58069
23:24:00|0.58069
23:24:01|0.58069
23:24:03|0.58069
23:24:04|0.58069
23:24:05|0.58069
23:24:06|0.58082
23:24:07|0.58082
23:24:07|0.58082
23:24:09|0.58082
23:24:10|0.58082
23:24:11|0.58082
23:24:12|0.5804
23:24:13|0.5804
23:24:14|0.5804
23:24:16|0.5804
23:24:16|0.5804
23:24:17|0.58028
23:24:18|0.58028
23:24:19|0.58028
23:24:20|0.58028
23:24:21|0.58028
23:24:22|0.58028
23:24:24|0.58028
23:24:25|0.58028
23:24:26|0.58028
23:24:27|0.58011
23:24:28|0.58011
23:24:30|0.58011
23:24:32|0.58011
23:24:32|0.58011
23:24:34|0.57997
23:24:35|0.57997
23:24:36|0.57997
23:24:37|0.57997
23:24:38|0.57997
23:24:39|0.57997
23:24:40|0.57997
23:24:41|0.57997
23:24:42|0.57997
23:24:43|0.57997
23:24:44|0.57997
23:24:46|0.57997
23:24:47|0.58028
23:24:47|0.58028
23:24:48|0.58028
23:24:49|0.58028
23:24:52|0.58028
23:24:53|0.58028
23:24:54|0.58028
23:24:55|0.58028
23:24:56|0.58028
23:24:57|0.58028
23:24:58|0.58028
23:24:59|0.58028
23:25:00|0.58028
23:25:01|0.58028
23:25:02|0.58028
23:25:03|0.58065
23:25:04|0.58065
23:25:05|0.58065
23:25:06|0.58053
23:25:08|0.58053
23:25:09|0.58053
23:25:09|0.58053
23:25:10|0.58053
23:25:11|0.58053
23:25:12|0.58053
23:25:13|0.58053
23:25:15|0.58053
23:25:16|0.58053
23:25:16|0.58053
23:25:18|0.58053
23:25:18|0.58053
23:25:20|0.58053
23:25:21|0.58053
23:25:21|0.58053
23:25:23|0.58053
23:25:25|0.58053
23:25:25|0.58053
23:25:28|0.58053
23:25:28|0.58053
23:25:30|0.58092
23:25:31|0.58092
23:25:32|0.58106
23:25:33|0.58106
23:25:34|0.58106
23:25:35|0.58106
23:25:36|0.58106
23:25:37|0.58106
23:25:38|0.58057
23:25:39|0.58057
23:25:40|0.58057
23:25:41|0.58057
23:25:43|0.58057
23:25:43|0.58057
23:25:45|0.58057
23:25:46|0.58057
23:25:46|0.58057
23:25:48|0.58057
23:25:48|0.58057
23:25:49|0.58057
23:25:51|0.58057
23:25:51|0.58057
23:25:53|0.58081
23:25:54|0.58081
23:25:55|0.58081
23:25:56|0.58081
23:25:57|0.58081
23:25:58|0.58081
23:25:59|0.58081
23:26:00|0.58081
23:26:01|0.58081
23:26:02|0.58081
23:26:03|0.58081
23:26:04|0.58081
23:26:05|0.58076
23:26:07|0.58076
23:26:07|0.58076
23:26:08|0.58076
23:26:10|0.57987
23:26:11|0.57987
23:26:11|0.57987
23:26:12|0.57987
23:26:14|0.57987
23:26:14|0.57987
23:26:15|0.57987
23:26:16|0.57976
23:26:18|0.57976
23:26:20|0.57976
23:26:21|0.57976
23:26:21|0.5795
23:26:22|0.5795
23:26:23|0.5795
23:26:24|0.5795
23:26:26|0.57926
23:26:27|0.57926
23:26:28|0.57926
23:26:29|0.57926
23:26:30|0.57929
23:26:32|0.57929
23:26:33|0.57929
23:26:33|0.57929
23:26:35|0.57904
23:26:36|0.57904
23:26:36|0.57904
23:26:37|0.57904
23:26:39|0.57904
23:26:40|0.57904
23:26:41|0.57904
23:26:43|0.57904
23:26:43|0.57904
23:26:45|0.57832
23:26:45|0.57831
23:26:46|0.57831
23:26:48|0.57831
23:26:50|0.57831
23:26:51|0.57802
23:26:52|0.57802
23:26:52|0.57802
23:26:54|0.57802
23:26:55|0.57802
23:26:55|0.57802
23:26:56|0.57802
23:26:58|0.57802
23:26:58|0.57802
23:26:59|0.57802
23:27:00|0.57802
23:27:02|0.57802
23:27:03|0.57802
23:27:03|0.57802
23:27:05|0.57802
23:27:07|0.57802
23:27:08|0.57802
23:27:08|0.57802
23:27:09|0.57802
23:27:11|0.57802
23:27:11|0.57802
23:27:12|0.57802
23:27:14|0.57802
23:27:15|0.57802
23:27:15|0.57802
23:27:16|0.57802
23:27:17|0.57802
23:27:18|0.57802
23:27:20|0.57802
23:27:20|0.57826
23:27:22|0.57826
23:27:23|0.57826
23:27:24|0.57826
23:27:25|0.57826
23:27:26|0.57855
23:27:27|0.57855
23:27:29|0.57855
23:27:29|0.57855
23:27:30|0.57855
23:27:31|0.57855
23:27:32|0.57855
23:27:33|0.57855
23:27:35|0.57824
23:27:36|0.57824
23:27:36|0.57824
23:27:37|0.57824
23:27:38|0.57824
23:27:40|0.57824
23:27:41|0.57824
23:27:42|0.57824
23:27:44|0.57824
23:27:45|0.57824
23:27:45|0.57824
23:27:47|0.57824
23:27:48|0.57824
23:27:49|0.57824
23:27:50|0.57824
23:27:51|0.57824
23:27:52|0.57824
23:27:53|0.57824
23:27:54|0.57824
23:27:55|0.57824
23:27:56|0.57824
23:27:57|0.57824
23:27:58|0.57824
23:27:59|0.57836
23:28:00|0.57836
23:28:01|0.57836
23:28:02|0.57836
23:28:03|0.57836
23:28:04|0.578
23:28:06|0.57758
23:28:07|0.57758
23:28:08|0.57758
23:28:09|0.57758
23:28:09|0.5772
23:28:11|0.5772
23:28:12|0.5772
23:28:13|0.57719
23:28:14|0.57719
23:28:15|0.57714
23:28:16|0.57709
23:28:17|0.57688
23:28:18|0.57653
23:28:19|0.57653
23:28:20|0.57647
23:28:21|0.57647
23:28:22|0.57648
23:28:23|0.57639
23:28:24|0.5761
23:28:25|0.5761
23:28:26|0.5761
23:28:27|0.5761
23:28:28|0.5761
23:28:29|0.5761
23:28:31|0.5761
23:28:32|0.5761
23:28:33|0.5761
23:28:35|0.5761
23:28:36|0.5761
23:28:37|0.5761
23:28:38|0.5761
23:28:39|0.5761
23:28:40|0.5761
23:28:41|0.5761
23:28:42|0.5761
23:28:42|0.5761
23:28:44|0.5761
23:28:45|0.5761
23:28:46|0.5761
23:28:47|0.5761
23:28:48|0.5761
23:28:49|0.5761
23:28:50|0.5761
23:28:51|0.5769
23:28:52|0.5769
23:28:53|0.5769
23:28:55|0.5769
23:28:56|0.5769
23:28:57|0.5769
23:28:58|0.5769
23:28:59|0.5769
23:29:00|0.57667
23:29:01|0.57667
23:29:02|0.57667
23:29:03|0.57711
23:29:04|0.57711
23:29:05|0.57711
23:29:06|0.57711
23:29:07|0.57711
23:29:08|0.57738
23:29:09|0.57738
23:29:10|0.57738
23:29:11|0.57738
23:29:13|0.57738
23:29:13|0.57797
23:29:14|0.57797
23:29:15|0.57797
23:29:16|0.57797
23:29:17|0.57797
23:29:18|0.57797
23:29:19|0.57797
23:29:21|0.57797
23:29:22|0.57797
23:29:24|0.57797
23:29:24|0.57797
23:29:26|0.57797
23:29:26|0.57797
23:29:27|0.57797
23:29:29|0.57797
23:29:30|0.57797
23:29:31|0.57797
23:29:33|0.57797
23:29:35|0.57797
23:29:36|0.57797
23:29:37|0.57797
23:29:38|0.57797
23:29:39|0.57738
23:29:40|0.57738
23:29:41|0.57738
23:29:42|0.57738
23:29:43|0.57738
23:29:44|0.57738
23:29:45|0.57738
23:29:47|0.57738
23:29:47|0.57738
23:29:48|0.57738
23:29:50|0.57738
23:29:51|0.57738
23:29:52|0.57738
23:29:53|0.57738
23:29:54|0.57795
23:29:55|0.57795
23:29:57|0.57795
23:29:57|0.57795
23:29:58|0.57795
23:29:59|0.57795
23:30:00|0.57795
23:30:01|0.57795
23:30:02|0.57795
23:30:03|0.57795
23:30:04|0.57775
23:30:05|0.57757
23:30:06|0.57757
23:30:07|0.57757
23:30:08|0.57757
23:30:09|0.57757
23:30:10|0.57757
23:30:11|0.57757
23:30:12|0.57757
23:30:13|0.57757
23:30:14|0.57757
23:30:15|0.57822
23:30:16|0.57822
23:30:17|0.57855
23:30:19|0.57855
23:30:20|0.57855
23:30:20|0.57844
23:30:22|0.57844
23:30:23|0.57819
23:30:24|0.57786
23:30:25|0.57786
23:30:26|0.57734
23:30:27|0.57734
23:30:28|0.57734
23:30:28|0.57734
23:30:29|0.57734
23:30:32|0.57734
23:30:33|0.57734
23:30:34|0.57734
23:30:35|0.57734
23:30:36|0.57734
23:30:37|0.57734
23:30:39|0.57734
23:30:39|0.57734
23:30:40|0.57734
23:30:41|0.57734
23:30:42|0.57734
23:30:43|0.5765
23:30:44|0.5765
23:30:45|0.5765
23:30:46|0.5765
23:30:47|0.5765
23:30:48|0.5765
23:30:49|0.5765
23:30:50|0.5765
23:30:51|0.57686
23:30:52|0.57682
23:30:53|0.57682
23:30:55|0.57682
23:30:55|0.57682
23:30:56|0.57682
23:30:57|0.57682
23:30:58|0.57682
23:31:00|0.57682
23:31:00|0.57682
23:31:02|0.57682
23:31:03|0.57682
23:31:04|0.57747
23:31:05|0.57789
23:31:06|0.57789
23:31:07|0.57789
23:31:08|0.57789
23:31:08|0.57778
23:31:10|0.57746
23:31:11|0.57746
23:31:12|0.57746
23:31:13|0.57746
23:31:14|0.57746
23:31:15|0.57746
23:31:16|0.57746
23:31:17|0.57746
23:31:18|0.57746
23:31:20|0.57746
23:31:20|0.57746
23:31:22|0.57746
23:31:23|0.57746
23:31:24|0.57746
23:31:25|0.57746
23:31:26|0.57746
23:31:27|0.57746
23:31:28|0.57746
23:31:29|0.57746
23:31:30|0.57746
23:31:30|0.57746
23:31:33|0.57746
23:31:34|0.57746
23:31:35|0.57746
23:31:37|0.57746
23:31:38|0.57746
23:31:39|0.57746
23:31:40|0.5787
23:31:41|0.5787
23:31:42|0.57912
23:31:43|0.57912
23:31:44|0.57912
23:31:45|0.57987
23:31:46|0.57987
23:31:47|0.57987
23:31:48|0.57987
23:31:49|0.57987
23:31:50|0.57987
23:31:51|0.57987
23:31:52|0.57987
23:31:53|0.57999
23:31:54|0.57999
23:31:55|0.57999
23:31:57|0.57999
23:31:58|0.57999
23:31:58|0.57999
23:32:00|0.57999
23:32:01|0.57999
23:32:02|0.57999
23:32:03|0.57999
23:32:04|0.57963
23:32:05|0.57963
23:32:06|0.57963
23:32:07|0.57963
23:32:09|0.57963
23:32:10|0.57963
23:32:11|0.57963
23:32:12|0.57963
23:32:13|0.57963
23:32:14|0.57963
23:32:15|0.57963
23:32:16|0.57963
23:32:17|0.57963
23:32:18|0.57963
23:32:19|0.57963
23:32:21|0.57963
23:32:22|0.57963
23:32:23|0.57963
23:32:23|0.57963
23:32:25|0.57963
23:32:26|0.57963
23:32:27|0.57963
23:32:28|0.57963
23:32:29|0.57963
23:32:30|0.57963
23:32:31|0.57963
23:32:32|0.57963
23:32:34|0.57963
23:32:34|0.57919
23:32:37|0.57919
23:32:37|0.57919
23:32:39|0.57919
23:32:40|0.57919
23:32:41|0.57919
23:32:42|0.57919
23:32:43|0.57975
23:32:44|0.57975
23:32:45|0.57975
23:32:46|0.57975
23:32:47|0.57975
23:32:48|0.57975
23:32:50|0.57975
23:32:51|0.57975
23:32:51|0.57975
23:32:53|0.57975
23:32:53|0.57975
23:32:54|0.57975
23:32:56|0.57975
23:32:57|0.57975
23:32:58|0.57975
23:32:59|0.57975
23:33:00|0.57975
23:33:02|0.57975
23:33:02|0.57975
23:33:03|0.57975
23:33:04|0.57975
23:33:05|0.57975
23:33:06|0.57975
23:33:07|0.57975
23:33:08|0.57975
23:33:09|0.57975
23:33:11|0.57975
23:33:11|0.57975
23:33:13|0.57975
23:33:14|0.57975
23:33:15|0.57975
23:33:16|0.57975
23:33:17|0.57975
23:33:18|0.57975
23:33:19|0.57975
23:33:20|0.57975
23:33:21|0.57975
23:33:22|0.57975
23:33:24|0.57883
23:33:24|0.57883
23:33:25|0.57883
23:33:26|0.57883
23:33:28|0.57883
23:33:28|0.57883
23:33:29|0.57883
23:33:31|0.57883
23:33:32|0.57883
23:33:33|0.57825
23:33:33|0.57825
23:33:36|0.57825
23:33:37|0.57857
23:33:38|0.57857
23:33:39|0.57857
23:33:40|0.57857
23:33:41|0.57857
23:33:42|0.57857
23:33:43|0.57857
23:33:44|0.57857
23:33:46|0.57857
23:33:46|0.57857
23:33:48|0.57857
23:33:48|0.57857
23:33:50|0.57857
23:33:50|0.57857
23:33:52|0.57857
23:33:53|0.57857
23:33:54|0.57857
23:33:54|0.57857
23:33:56|0.57781
23:33:57|0.57781
23:33:58|0.57781
23:33:59|0.57781
23:34:00|0.57781
23:34:01|0.57781
23:34:02|0.57781
23:34:03|0.57781
23:34:05|0.57781
23:34:05|0.57781
23:34:07|0.57781
23:34:07|0.57781
23:34:09|0.57781
23:34:10|0.57781
23:34:12|0.57781
23:34:12|0.57781
23:34:13|0.57781
23:34:14|0.57781
23:34:15|0.57781
23:34:17|0.57781
23:34:17|0.57781
23:34:18|0.57781
23:34:19|0.57781
23:34:21|0.57781
23:34:22|0.57781
23:34:23|0.57781
23:34:24|0.57825
23:34:25|0.57825
23:34:26|0.57825
23:34:27|0.57825
23:34:28|0.57825
23:34:29|0.57825
23:34:30|0.57825
23:34:31|0.57825
23:34:32|0.57825
23:34:33|0.57825
23:34:34|0.57825
23:34:36|0.57825
23:34:36|0.57825
23:34:38|0.57825
23:34:40|0.57825
23:34:41|0.57825
23:34:43|0.57825
23:34:44|0.57825
23:34:44|0.57825
23:34:46|0.57825
23:34:48|0.57825
23:34:49|0.57825
23:34:50|0.57825
23:34:52|0.57825
23:34:53|0.57825
23:34:53|0.57825
23:34:54|0.57904
23:34:56|0.57904
23:34:57|0.57904
23:34:58|0.57904
23:34:59|0.57904
23:35:00|0.57923
23:35:01|0.57923
23:35:02|0.57923
23:35:03|0.57923
23:35:04|0.57969
23:35:05|0.5797
23:35:06|0.5797
23:35:07|0.57933
23:35:08|0.57933
23:35:10|0.57933
23:35:10|0.57933
23:35:12|0.57933
23:35:13|0.57969
23:35:14|0.57969
23:35:15|0.57969
23:35:16|0.57969
23:35:17|0.57969
23:35:19|0.57969
23:35:19|0.57969
23:35:21|0.57969
23:35:22|0.57969
23:35:22|0.5798
23:35:23|0.5798
23:35:24|0.5798
23:35:26|0.5798
23:35:26|0.5798
23:35:28|0.57873
23:35:29|0.57843
23:35:29|0.57858
23:35:31|0.57858
23:35:31|0.57858
23:35:32|0.57858
23:35:34|0.57858
23:35:34|0.57858
23:35:37|0.57858
23:35:39|0.57858
23:35:40|0.57858
23:35:41|0.57858
23:35:42|0.57858
23:35:43|0.57858
23:35:44|0.57858
23:35:46|0.57858
23:35:46|0.57858
23:35:47|0.57858
23:35:48|0.57858
23:35:49|0.57858
23:35:51|0.57858
23:35:51|0.57858
23:35:52|0.57858
23:35:53|0.57858
23:35:55|0.57858
23:35:55|0.57858
23:35:57|0.57858
23:35:58|0.57858
23:35:59|0.57858
23:36:00|0.57858
23:36:01|0.57858
23:36:02|0.57809
23:36:03|0.57809
23:36:04|0.57809
23:36:05|0.57809
23:36:07|0.57858
23:36:07|0.57858
23:36:08|0.57858
23:36:10|0.57858
23:36:10|0.57858
23:36:11|0.57858
23:36:12|0.57858
23:36:13|0.57858
23:36:14|0.57872
23:36:16|0.57872
23:36:16|0.57872
23:36:18|0.57872
23:36:18|0.57872
23:36:19|0.57923
23:36:20|0.57923
23:36:22|0.57923
23:36:22|0.57923
23:36:24|0.57923
23:36:25|0.57923
23:36:26|0.57923
23:36:27|0.57923
23:36:28|0.57966
23:36:29|0.57966
23:36:30|0.57966
23:36:31|0.57966
23:36:32|0.57932
23:36:33|0.57932
23:36:34|0.57932
23:36:35|0.57932
23:36:36|0.57932
23:36:38|0.57932
23:36:40|0.57932
23:36:40|0.57932
23:36:42|0.58038
23:36:42|0.58038
23:36:43|0.58038
23:36:45|0.58038
23:36:47|0.58038
23:36:48|0.58038
23:36:49|0.58038
23:36:50|0.58038
23:36:51|0.5806
23:36:53|0.5806
23:36:54|0.5806
23:36:54|0.5806
23:36:56|0.5806
23:36:56|0.5806
23:36:58|0.5806
23:36:58|0.5806
23:36:59|0.5806
23:37:00|0.5806
23:37:01|0.5806
23:37:03|0.58028
23:37:04|0.58028
23:37:05|0.58028
23:37:06|0.58028
23:37:07|0.58028
23:37:08|0.58028
23:37:09|0.58028
23:37:10|0.58028
23:37:11|0.58084
23:37:12|0.58084
23:37:13|0.58126
23:37:14|0.58106
23:37:15|0.58106
23:37:16|0.58127
23:37:17|0.58127
23:37:18|0.58127
23:37:20|0.58127
23:37:20|0.58127
23:37:21|0.58127
23:37:23|0.58127
23:37:24|0.58127
23:37:25|0.58104
23:37:25|0.58104
23:37:26|0.58104
23:37:27|0.58104
23:37:28|0.58104
23:37:29|0.58104
23:37:31|0.58104
23:37:31|0.58104
23:37:32|0.58104
23:37:34|0.58028
23:37:35|0.58028
23:37:35|0.58028
23:37:36|0.58028
23:37:38|0.58028
23:37:39|0.58028
23:37:41|0.58028
23:37:41|0.58028
23:37:43|0.58028
23:37:44|0.58028
23:37:45|0.58028
23:37:45|0.58028
23:37:48|0.58028
23:37:48|0.58028
23:37:50|0.58028
23:37:51|0.58028
23:37:52|0.58028
23:37:53|0.58028
23:37:54|0.58028
23:37:55|0.58028
23:37:57|0.58028
23:37:58|0.58028
23:37:59|0.58028
23:37:59|0.58028
23:38:01|0.58028
23:38:02|0.58028
23:38:03|0.58028
23:38:04|0.58028
23:38:05|0.58028
23:38:07|0.58028
23:38:07|0.58137
23:38:09|0.58137
23:38:10|0.58109
23:38:11|0.58109
23:38:12|0.58109
23:38:12|0.58109
23:38:14|0.58147
23:38:15|0.58197
23:38:16|0.58222
23:38:17|0.58259
23:38:17|0.5829
23:38:18|0.5829
23:38:19|0.5829
23:38:20|0.58211
23:38:21|0.58211
23:38:23|0.58211
23:38:24|0.58211
23:38:25|0.58211
23:38:26|0.58211
23:38:27|0.58211
23:38:28|0.58211
23:38:29|0.58211
23:38:30|0.58211
23:38:31|0.58211
23:38:32|0.58211
23:38:33|0.58211
23:38:34|0.58211
23:38:35|0.58211
23:38:36|0.58211
23:38:37|0.58211
23:38:39|0.58211
23:38:40|0.58211
23:38:42|0.58211
23:38:44|0.58211
23:38:45|0.58211
23:38:45|0.58239
23:38:46|0.58239
23:38:48|0.58239
23:38:49|0.58239
23:38:49|0.58239
23:38:51|0.58239
23:38:52|0.58239
23:38:52|0.58239
23:38:54|0.58239
23:38:55|0.58239
23:38:56|0.58239
23:38:58|0.58239
23:38:58|0.58239
23:38:59|0.58196
23:39:00|0.58196
23:39:01|0.58196
23:39:02|0.58196
23:39:03|0.58196
23:39:05|0.58196
23:39:05|0.58196
23:39:06|0.58196
23:39:07|0.58196
23:39:08|0.58196
23:39:09|0.58181
23:39:11|0.58181
23:39:13|0.58181
23:39:13|0.58181
23:39:14|0.58181
23:39:15|0.58181
23:39:16|0.58151
23:39:18|0.58151
23:39:18|0.58151
23:39:19|0.58151
23:39:21|0.58151
23:39:21|0.58172
23:39:23|0.58172
23:39:24|0.58172
23:39:25|0.58172
23:39:26|0.58172
23:39:27|0.58172
23:39:28|0.58172
23:39:29|0.58172
23:39:30|0.58172
23:39:31|0.58172
23:39:32|0.58172
23:39:33|0.58172
23:39:35|0.5812
23:39:35|0.5812
23:39:36|0.5812
23:39:38|0.5812
23:39:39|0.5811
23:39:41|0.5811
23:39:42|0.5811
23:39:42|0.5811
23:39:44|0.5811
23:39:45|0.5811
23:39:46|0.5811
23:39:47|0.5811
23:39:48|0.58129
23:39:50|0.58129
23:39:51|0.58129
23:39:52|0.58129
23:39:54|0.58129
23:39:55|0.58129
23:39:56|0.58129
23:39:57|0.58129
23:39:58|0.58129
23:40:00|0.58129
23:40:01|0.58129
23:40:02|0.58129
23:40:02|0.58129
23:40:04|0.58129
23:40:05|0.58129
23:40:06|0.58129
23:40:07|0.58177
23:40:07|0.58177
23:40:09|0.58164
23:40:10|0.58164
23:40:11|0.58159
23:40:12|0.58159
23:40:13|0.58159
23:40:14|0.58159
23:40:15|0.58161
23:40:16|0.58161
23:40:17|0.58161
23:40:18|0.58161
23:40:19|0.58181
23:40:20|0.58181
23:40:21|0.58181
23:40:22|0.58181
23:40:23|0.58181
23:40:24|0.58181
23:40:25|0.58167
23:40:26|0.58167
23:40:27|0.58181
23:40:28|0.58181
23:40:29|0.58181
23:40:30|0.58181
23:40:32|0.58181
23:40:32|0.58181
23:40:33|0.58181
23:40:34|0.58181
23:40:36|0.58181
23:40:37|0.58178
23:40:37|0.58178
23:40:38|0.58178
23:40:40|0.58178
23:40:42|0.58114
23:40:43|0.58114
23:40:45|0.58148
23:40:45|0.58148
23:40:48|0.58148
23:40:49|0.58148
23:40:50|0.58148
23:40:51|0.58148
23:40:52|0.58148
23:40:54|0.58148
23:40:54|0.58148
23:40:56|0.58148
23:40:57|0.58148
23:40:58|0.58148
23:40:59|0.58148
23:41:00|0.58148
23:41:01|0.58148
23:41:02|0.58195
23:41:03|0.58195
23:41:04|0.58195
23:41:05|0.58187
23:41:06|0.58187
23:41:08|0.58187
23:41:08|0.58187
23:41:09|0.58187
23:41:11|0.58187
23:41:11|0.58187
23:41:12|0.58187
23:41:13|0.58187
23:41:14|0.58187
23:41:15|0.58188
23:41:16|0.58188
23:41:17|0.58188
23:41:19|0.58188
23:41:20|0.58188
23:41:21|0.58188
23:41:22|0.58188
23:41:23|0.58188
23:41:24|0.58188
23:41:25|0.58188
23:41:26|0.58188
23:41:27|0.58188
23:41:28|0.58188
23:41:29|0.58188
23:41:30|0.58188
23:41:31|0.58188
23:41:32|0.58166
23:41:33|0.58166
23:41:34|0.58228
23:41:35|0.58228
23:41:36|0.58228
23:41:37|0.58228
23:41:39|0.58228
23:41:39|0.58228
23:41:40|0.58228
23:41:41|0.58228
23:41:42|0.58228
23:41:44|0.58228
23:41:45|0.58228
23:41:47|0.58228
23:41:49|0.58228
23:41:50|0.58239
23:41:51|0.58239
23:41:51|0.58239
23:41:53|0.58239
23:41:55|0.58239
23:41:56|0.58239
23:41:57|0.58239
23:41:58|0.58239
23:41:59|0.58239
23:42:00|0.58239
23:42:01|0.58239
23:42:02|0.58239
23:42:03|0.58239
23:42:05|0.58239
23:42:05|0.58324
23:42:06|0.58333
23:42:08|0.58333
23:42:09|0.58333
23:42:10|0.58333
23:42:10|0.58333
23:42:11|0.58333
23:42:12|0.58333
23:42:14|0.58333
23:42:15|0.58333
23:42:15|0.58333
23:42:17|0.58333
23:42:18|0.58289
23:42:19|0.58289
23:42:20|0.58289
23:42:21|0.58289
23:42:22|0.58289
23:42:23|0.58289
23:42:24|0.58289
23:42:25|0.58289
23:42:26|0.58289
23:42:27|0.58289
23:42:28|0.58289
23:42:29|0.58289
23:42:30|0.58289
23:42:31|0.58345
23:42:32|0.58368
23:42:33|0.58368
23:42:34|0.58368
23:42:35|0.58368
23:42:36|0.58368
23:42:37|0.58368
23:42:39|0.58368
23:42:39|0.58368
23:42:40|0.58368
23:42:41|0.58368
23:42:43|0.58368
23:42:44|0.58368
23:42:46|0.58368
23:42:48|0.58328
23:42:49|0.58328
23:42:49|0.58328
23:42:51|0.58328
23:42:51|0.58328
23:42:52|0.58328
23:42:54|0.58389
23:42:54|0.58389
23:42:56|0.58389
23:42:56|0.58385
23:42:58|0.58385
23:42:59|0.58385
23:43:00|0.58385
23:43:01|0.58385
23:43:02|0.58385
23:43:03|0.58385
23:43:04|0.58385
23:43:05|0.58385
23:43:06|0.58385
23:43:07|0.58385
23:43:09|0.58385
23:43:09|0.58385
23:43:10|0.58385
23:43:11|0.58385
23:43:12|0.58385
23:43:13|0.58385
23:43:14|0.58385
23:43:15|0.58385
23:43:16|0.58385
23:43:17|0.58385
23:43:19|0.58385
23:43:19|0.58385
23:43:21|0.58385
23:43:21|0.58385
23:43:23|0.58385
23:43:23|0.58385
23:43:25|0.58385
23:43:26|0.58385
23:43:27|0.58385
23:43:28|0.58385
23:43:29|0.58385
23:43:31|0.58385
23:43:31|0.58385
23:43:33|0.58385
23:43:33|0.58385
23:43:35|0.58353
23:43:35|0.58353
23:43:36|0.58374
23:43:38|0.58374
23:43:39|0.58374
23:43:40|0.58374
23:43:41|0.58374
23:43:42|0.58374
23:43:44|0.58374
23:43:45|0.58374
23:43:46|0.58374
23:43:48|0.58374
23:43:49|0.58374
23:43:51|0.58374
23:43:53|0.58374
23:43:54|0.58374
23:43:55|0.58374
23:43:56|0.58374
23:43:57|0.58374
23:43:58|0.58374
23:43:59|0.58374
23:43:59|0.58425
23:44:00|0.58425
23:44:02|0.58425
23:44:03|0.58425
23:44:04|0.58425
23:44:05|0.58425
23:44:07|0.58425
23:44:07|0.58425
23:44:08|0.58425
23:44:09|0.58425
23:44:10|0.58425
23:44:11|0.58425
23:44:12|0.58379
23:44:13|0.5837
23:44:15|0.5837
23:44:15|0.5837
23:44:16|0.58337
23:44:17|0.58337
23:44:18|0.58337
23:44:20|0.58337
23:44:20|0.58337
23:44:21|0.58337
23:44:23|0.58337
23:44:24|0.58337
23:44:24|0.58342
23:44:26|0.58342
23:44:27|0.58342
23:44:27|0.58342
23:44:29|0.58342
23:44:30|0.58342
23:44:31|0.58342
23:44:32|0.58342
23:44:33|0.58342
23:44:34|0.58342
23:44:35|0.58342
23:44:37|0.58342
23:44:37|0.58342
23:44:38|0.58342
23:44:39|0.58342
23:44:41|0.58342
23:44:42|0.58342
23:44:43|0.58342
23:44:43|0.58342
23:44:46|0.58342
23:44:46|0.58342
23:44:48|0.58342
23:44:49|0.58342
23:44:50|0.58342
23:44:52|0.58342
23:44:52|0.58342
23:44:54|0.58342
23:44:54|0.58342
23:44:56|0.58342
23:44:57|0.58342
23:44:57|0.58342
23:44:59|0.58342
23:45:00|0.58342
23:45:00|0.58342
23:45:03|0.58342
23:45:03|0.5837
23:45:04|0.58358
23:45:06|0.58358
23:45:06|0.58358
23:45:07|0.58358
23:45:08|0.58358
23:45:10|0.58399
23:45:12|0.58431
23:45:12|0.58431
23:45:13|0.58479
23:45:14|0.58479
23:45:15|0.58465
23:45:17|0.58465
23:45:17|0.58465
23:45:18|0.58465
23:45:19|0.58465
23:45:20|0.58465
23:45:21|0.58465
23:45:22|0.58465
23:45:24|0.58465
23:45:25|0.58512
23:45:26|0.58512
23:45:27|0.58512
23:45:27|0.58512
23:45:29|0.58512
23:45:29|0.58512
23:45:31|0.58512
23:45:32|0.58512
23:45:32|0.58512
23:45:34|0.58541
23:45:35|0.58541
23:45:36|0.58541
23:45:36|0.58527
23:45:38|0.58527
23:45:38|0.58527
23:45:40|0.58527
23:45:41|0.58527
23:45:42|0.58527
23:45:43|0.58527
23:45:44|0.58512
23:45:45|0.58512
23:45:47|0.58512
23:45:48|0.58512
23:45:50|0.58512
23:45:51|0.58512
23:45:52|0.58512
23:45:53|0.58512
23:45:53|0.58512
23:45:55|0.58512
23:45:56|0.58512
23:45:57|0.58512
23:45:58|0.58512
23:46:00|0.58512
23:46:01|0.58613
23:46:01|0.58613
23:46:03|0.58613
23:46:03|0.58613
23:46:05|0.58613
23:46:05|0.58601
23:46:07|0.58601
23:46:08|0.58601
23:46:09|0.58601
23:46:10|0.58601
23:46:11|0.58584
23:46:13|0.58595
23:46:14|0.58595
23:46:14|0.58595
23:46:16|0.58594
23:46:17|0.58594
23:46:18|0.58594
23:46:18|0.58594
23:46:20|0.58594
23:46:21|0.58594
23:46:22|0.58588
23:46:23|0.58588
23:46:24|0.58588
23:46:25|0.58588
23:46:26|0.58588
23:46:27|0.58588
23:46:29|0.58588
23:46:29|0.58588
23:46:30|0.58588
23:46:32|0.58588
23:46:33|0.58588
23:46:33|0.58588
23:46:34|0.58588
23:46:35|0.58588
23:46:36|0.58588
23:46:37|0.58588
23:46:38|0.58588
23:46:39|0.58588
23:46:40|0.58588
23:46:41|0.58588
23:46:42|0.58588
23:46:43|0.58588
23:46:45|0.58588
23:46:46|0.58588
23:46:47|0.58588
23:46:48|0.58588
23:46:50|0.58588
23:46:52|0.58588
23:46:53|0.58588
23:46:55|0.58588
23:46:55|0.58496
23:46:57|0.58466
23:46:58|0.58457
23:46:58|0.58457
23:46:59|0.58457
23:47:01|0.58457
23:47:02|0.58457
23:47:03|0.58457
23:47:04|0.58457
23:47:05|0.58457
23:47:06|0.58457
23:47:07|0.58457
23:47:08|0.58457
23:47:09|0.58432
23:47:10|0.5839
23:47:12|0.5839
23:47:12|0.5839
23:47:14|0.5839
23:47:14|0.5839
23:47:15|0.5839
23:47:16|0.58406
23:47:18|0.58406
23:47:18|0.58406
23:47:19|0.58406
23:47:21|0.58406
23:47:22|0.58406
23:47:22|0.58406
23:47:24|0.58406
23:47:25|0.58406
23:47:26|0.58406
23:47:27|0.58406
23:47:28|0.58406
23:47:29|0.58406
23:47:30|0.58406
23:47:31|0.58406
23:47:32|0.58486
23:47:33|0.58486
23:47:34|0.58486
23:47:35|0.58486
23:47:36|0.58486
23:47:37|0.58486
23:47:39|0.58486
23:47:39|0.58503
23:47:40|0.58503
23:47:41|0.58503
23:47:42|0.58503
23:47:43|0.58503
23:47:44|0.58503
23:47:45|0.58503
23:47:46|0.58503
23:47:48|0.58503
23:47:49|0.58503
23:47:51|0.58504
23:47:51|0.58504
23:47:54|0.58504
23:47:55|0.58504
23:47:56|0.58504
23:47:57|0.58504
23:47:58|0.58504
23:47:59|0.58504
23:48:01|0.58504
23:48:02|0.58504
23:48:02|0.58504
23:48:03|0.58513
23:48:05|0.58513
23:48:06|0.58513
23:48:07|0.58513
23:48:09|0.58513
23:48:09|0.58513
23:48:10|0.58513
23:48:12|0.58513
23:48:12|0.58513
23:48:13|0.58513
23:48:14|0.58513
23:48:15|0.58497
23:48:16|0.58497
23:48:17|0.58497
23:48:20|0.58497
23:48:20|0.58497
23:48:22|0.58497
23:48:23|0.58497
23:48:23|0.58497
23:48:25|0.58497
23:48:26|0.58497
23:48:26|0.58497
23:48:28|0.58497
23:48:28|0.58497
23:48:30|0.58504
23:48:31|0.58504
23:48:32|0.58504
23:48:33|0.58504
23:48:34|0.58563
23:48:35|0.58563
23:48:36|0.58563
23:48:37|0.58563
23:48:38|0.58563
23:48:39|0.58563
23:48:41|0.58571
23:48:41|0.58571
23:48:42|0.58571
23:48:43|0.58571
23:48:44|0.58571
23:48:46|0.58621
23:48:47|0.58621
23:48:48|0.58621
23:48:49|0.58621
23:48:51|0.58621
23:48:53|0.58621
23:48:54|0.58621
23:48:56|0.58621
23:48:57|0.58621
23:48:57|0.58621
23:48:58|0.58621
23:48:59|0.58621
23:49:01|0.58621
23:49:01|0.58621
23:49:03|0.58612
23:49:03|0.58612
23:49:04|0.58612
23:49:06|0.58612
23:49:07|0.58563
23:49:08|0.58563
23:49:09|0.58563
23:49:10|0.58563
23:49:11|0.58563
23:49:12|0.58563
23:49:13|0.58563
23:49:14|0.58563
23:49:15|0.58512
23:49:16|0.58512
23:49:17|0.58512
23:49:18|0.58512
23:49:19|0.58512
23:49:21|0.58512
23:49:21|0.58512
23:49:23|0.58512
23:49:24|0.58512
23:49:25|0.58512
23:49:26|0.58512
23:49:26|0.58512
23:49:27|0.58512
23:49:29|0.58512
23:49:30|0.58512
23:49:31|0.58479
23:49:32|0.58479
23:49:33|0.58479
23:49:34|0.58479
23:49:35|0.58479
23:49:36|0.58479
23:49:37|0.58479
23:49:38|0.58479
23:49:39|0.58479
23:49:40|0.58479
23:49:42|0.58479
23:49:42|0.58479
23:49:44|0.58479
23:49:45|0.58479
23:49:46|0.58479
23:49:47|0.58479
23:49:48|0.58479
23:49:48|0.58479
23:49:50|0.58479
23:49:52|0.58479
23:49:54|0.58426
23:49:55|0.58426
23:49:56|0.58426
23:49:56|0.58426
23:49:57|0.58426
23:49:59|0.58426
23:50:00|0.58426
23:50:00|0.58426
23:50:02|0.58426
23:50:03|0.58426
23:50:05|0.58426
23:50:06|0.58426
23:50:07|0.58426
23:50:07|0.58426
23:50:08|0.58426
23:50:10|0.58426
23:50:11|0.58426
23:50:12|0.58426
23:50:13|0.58426
23:50:14|0.58426
23:50:16|0.58426
23:50:16|0.58426
23:50:17|0.58426
23:50:18|0.58426
23:50:20|0.58397
23:50:20|0.58397
23:50:21|0.58397
23:50:22|0.58397
23:50:24|0.58397
23:50:24|0.58397
23:50:25|0.58397
23:50:26|0.58397
23:50:28|0.58397
23:50:29|0.58397
23:50:29|0.58397
23:50:30|0.58397
23:50:31|0.58397
23:50:32|0.58397
23:50:33|0.58397
23:50:34|0.58397
23:50:36|0.58397
23:50:36|0.58397
23:50:38|0.58397
23:50:39|0.58397
23:50:40|0.58397
23:50:41|0.58397
23:50:42|0.58397
23:50:43|0.58397
23:50:45|0.58397
23:50:45|0.58397
23:50:46|0.58397
23:50:47|0.58397
23:50:48|0.58397
23:50:49|0.58397
23:50:51|0.58397
23:50:53|0.58397
23:50:54|0.58397
23:50:55|0.58397
23:50:56|0.58397
23:50:57|0.58397
23:50:58|0.58397
23:51:00|0.58397
23:51:01|0.58397
23:51:01|0.58397
23:51:03|0.58397
23:51:04|0.58397
23:51:05|0.58397
23:51:05|0.58397
23:51:06|0.58397
23:51:08|0.58397
23:51:08|0.58397
23:51:10|0.58397
23:51:11|0.58397
23:51:12|0.58397
23:51:14|0.58397
23:51:15|0.58397
23:51:17|0.58397
23:51:18|0.58397
23:51:19|0.58397
23:51:19|0.58397
23:51:21|0.58397
23:51:22|0.58397
23:51:22|0.58397
23:51:23|0.58405
23:51:24|0.58405
23:51:26|0.58405
23:51:27|0.58348
23:51:28|0.58348
23:51:28|0.58348
23:51:30|0.58348
23:51:31|0.58348
23:51:32|0.58348
23:51:33|0.58348
23:51:33|0.58348
23:51:34|0.58348
23:51:35|0.58348
23:51:36|0.58348
23:51:39|0.58348
23:51:40|0.58348
23:51:40|0.58348
23:51:41|0.58348
23:51:43|0.58348
23:51:43|0.58348
23:51:45|0.58348
23:51:45|0.58348
23:51:46|0.58348
23:51:47|0.58348
23:51:48|0.58348
23:51:49|0.58348
23:51:51|0.58348
23:51:53|0.58348
23:51:53|0.58348
23:51:55|0.58348
23:51:56|0.58348
23:51:56|0.58348
23:51:58|0.58348
23:52:00|0.58348
23:52:01|0.58348
23:52:02|0.58348
23:52:03|0.58348
23:52:04|0.58348
23:52:05|0.58348
23:52:06|0.58348
23:52:08|0.58348
23:52:09|0.58348
23:52:09|0.58348
23:52:11|0.58348
23:52:11|0.58348
23:52:13|0.58348
23:52:14|0.58348
23:52:14|0.58348
23:52:16|0.58348
23:52:17|0.58348
23:52:18|0.58348
23:52:19|0.58348
23:52:20|0.58348
23:52:21|0.58348
23:52:22|0.58348
23:52:24|0.58348
23:52:24|0.58348
23:52:25|0.58348
23:52:26|0.58348
23:52:28|0.58348
23:52:29|0.58348
23:52:30|0.58348
23:52:30|0.58348
23:52:31|0.58348
23:52:33|0.58348
23:52:33|0.58348
23:52:35|0.58348
23:52:36|0.58348
23:52:36|0.58348
23:52:37|0.58348
23:52:38|0.58348
23:52:39|0.58348
23:52:40|0.58394
23:52:42|0.58394
23:52:42|0.58394
23:52:43|0.58394
23:52:44|0.58394
23:52:45|0.58394
23:52:46|0.58394
23:52:47|0.58394
23:52:48|0.58394
23:52:49|0.58394
23:52:50|0.58394
23:52:52|0.58445
23:52:53|0.58445
23:52:54|0.58445
23:52:55|0.58445
23:52:56|0.58445
23:52:57|0.58445
23:52:58|0.58445
23:52:59|0.58445
23:53:01|0.58445
23:53:01|0.58445
23:53:03|0.58445
23:53:04|0.58445
23:53:05|0.58445
23:53:05|0.58445
23:53:06|0.58492
23:53:08|0.58492
23:53:08|0.58492
23:53:10|0.58422
23:53:10|0.58422
23:53:12|0.58422
23:53:13|0.58363
23:53:13|0.58363
23:53:15|0.58363
23:53:16|0.58363
23:53:17|0.58363
23:53:19|0.58337
23:53:21|0.58337
23:53:22|0.58337
23:53:23|0.58337
23:53:24|0.58337
23:53:25|0.58337
23:53:26|0.58337
23:53:27|0.58337
23:53:28|0.58337
23:53:29|0.58337
23:53:30|0.58315
23:53:31|0.58315
23:53:32|0.58315
23:53:33|0.58315
23:53:34|0.58315
23:53:35|0.58315
23:53:37|0.58315
23:53:37|0.58315
23:53:38|0.58315
23:53:39|0.58315
23:53:40|0.58315
23:53:41|0.58315
23:53:42|0.58315
23:53:43|0.58315
23:53:44|0.58315
23:53:46|0.58315
23:53:46|0.58315
23:53:47|0.58315
23:53:48|0.58315
23:53:49|0.58315
23:53:50|0.58315
23:53:51|0.58315
23:53:53|0.58315
23:53:54|0.58315
23:53:54|0.58315
23:53:56|0.58315
23:53:57|0.58315
23:53:59|0.58315
23:54:00|0.58315
23:54:00|0.58315
23:54:01|0.58298
23:54:04|0.58298
23:54:05|0.58298
23:54:06|0.58298
23:54:06|0.58298
23:54:08|0.58289
23:54:09|0.58289
23:54:10|0.58289
23:54:12|0.58289
23:54:13|0.58268
23:54:14|0.58268
23:54:16|0.58268
23:54:17|0.58268
23:54:17|0.58268
23:54:19|0.58268
23:54:20|0.58268
23:54:21|0.58268
23:54:22|0.58268
23:54:23|0.58268
23:54:24|0.58268
23:54:25|0.58268
23:54:27|0.58238
23:54:28|0.58238
23:54:29|0.58238
23:54:30|0.58238
23:54:31|0.58238
23:54:32|0.58238
23:54:33|0.58277
23:54:34|0.58277
23:54:35|0.58277
23:54:35|0.58277
23:54:37|0.58277
23:54:38|0.58277
23:54:39|0.58277
23:54:40|0.58277
23:54:41|0.58277
23:54:42|0.58277
23:54:43|0.58277
23:54:44|0.58277
23:54:45|0.58277
23:54:46|0.58277
23:54:47|0.58277
23:54:49|0.58277
23:54:50|0.58277
23:54:50|0.58277
23:54:52|0.58277
23:54:52|0.58236
23:54:53|0.58236
23:54:55|0.58236
23:54:55|0.58236
23:54:57|0.58236
23:54:59|0.58236
23:55:00|0.58236
23:55:01|0.58236
23:55:02|0.58273
23:55:03|0.58289
23:55:04|0.58289
23:55:06|0.58289
23:55:06|0.58293
23:55:08|0.58293
23:55:09|0.58293
23:55:10|0.58293
23:55:11|0.58293
23:55:12|0.58293
23:55:13|0.58293
23:55:14|0.58293
23:55:15|0.58293
23:55:16|0.58293
23:55:17|0.58293
23:55:18|0.58293
23:55:19|0.58293
23:55:20|0.58293
23:55:21|0.58293
23:55:22|0.58293
23:55:24|0.58293
23:55:25|0.58293
23:55:25|0.58232
23:55:27|0.58232
23:55:28|0.58232
23:55:29|0.58232
23:55:30|0.58232
23:55:31|0.58191
23:55:32|0.58191
23:55:33|0.58191
23:55:34|0.58191
23:55:35|0.58173
23:55:37|0.58173
23:55:37|0.58173
23:55:38|0.58175
23:55:39|0.58175
23:55:40|0.58172
23:55:41|0.58172
23:55:42|0.58172
23:55:43|0.58172
23:55:45|0.58172
23:55:45|0.58172
23:55:46|0.58172
23:55:47|0.58172
23:55:48|0.58172
23:55:49|0.58132
23:55:50|0.58132
23:55:52|0.58132
23:55:52|0.58132
23:55:53|0.58132
23:55:54|0.58132
23:55:55|0.58132
23:55:56|0.58132
23:55:57|0.58132
23:55:59|0.58132
23:56:00|0.58132
23:56:01|0.58132
23:56:02|0.58132
23:56:03|0.58132
23:56:04|0.58132
23:56:05|0.58132
23:56:06|0.58132
23:56:07|0.58097
23:56:08|0.58088
23:56:10|0.58086
23:56:10|0.58086
23:56:11|0.58086
23:56:12|0.58092
23:56:13|0.58092
23:56:14|0.581
23:56:15|0.581
23:56:16|0.581
23:56:18|0.5807
23:56:18|0.58044
23:56:20|0.58044
23:56:21|0.58044
23:56:21|0.58028
23:56:23|0.58032
23:56:24|0.58032
23:56:25|0.58032
23:56:26|0.58046
23:56:27|0.58046
23:56:28|0.58046
23:56:29|0.58046
23:56:30|0.58046
23:56:31|0.58046
23:56:32|0.58046
23:56:34|0.58046
23:56:34|0.58046
23:56:35|0.58046
23:56:37|0.58046
23:56:37|0.58046
23:56:39|0.58046
23:56:39|0.58046
23:56:40|0.58046
23:56:42|0.58046
23:56:42|0.58046
23:56:43|0.58046
23:56:45|0.58046
23:56:45|0.58046
23:56:47|0.58046
23:56:47|0.58046
23:56:48|0.58048
23:56:50|0.58048
23:56:50|0.58048
23:56:52|0.58048
23:56:52|0.58048
23:56:54|0.58048
23:56:54|0.58048
23:56:56|0.58096
23:56:57|0.58096
23:56:59|0.58096
23:56:59|0.58096
23:57:01|0.58129
23:57:02|0.58129
23:57:04|0.58129
23:57:05|0.58129
23:57:07|0.58129
23:57:07|0.58129
23:57:09|0.58129
23:57:10|0.58129
23:57:12|0.58129
23:57:13|0.58129
23:57:14|0.58129
23:57:15|0.58129
23:57:15|0.58129
23:57:17|0.58129
23:57:18|0.58129
23:57:18|0.58129
23:57:19|0.58129
23:57:21|0.58129
23:57:22|0.58129
23:57:23|0.58129
23:57:24|0.58129
23:57:26|0.58129
23:57:26|0.58129
23:57:28|0.58082
23:57:28|0.58082
23:57:29|0.58082
23:57:31|0.58082
23:57:32|0.58082
23:57:32|0.58082
23:57:34|0.58082
23:57:35|0.58082
23:57:36|0.58082
23:57:37|0.58082
23:57:38|0.58082
23:57:39|0.58082
23:57:40|0.58106
23:57:41|0.58106
23:57:42|0.58106
23:57:43|0.58106
23:57:45|0.58106
23:57:45|0.58106
23:57:46|0.58106
23:57:47|0.58106
23:57:48|0.58106
23:57:49|0.58106
23:57:51|0.58106
23:57:51|0.58106
23:57:53|0.58106
23:57:53|0.58106
23:57:55|0.58106
23:57:56|0.5808
23:57:56|0.5808
23:57:58|0.5808
23:58:00|0.5808
23:58:01|0.5808
23:58:02|0.5808
23:58:04|0.5808
23:58:05|0.58074
23:58:06|0.58074
23:58:07|0.58074
23:58:07|0.58074
23:58:09|0.58074
23:58:10|0.58074
23:58:11|0.58074
23:58:13|0.58074
23:58:13|0.58074
23:58:15|0.58074
23:58:16|0.58074
23:58:16|0.58074
23:58:17|0.58074
23:58:19|0.58074
23:58:20|0.58074
23:58:21|0.58074
23:58:22|0.58073
23:58:23|0.58073
23:58:24|0.58073
23:58:25|0.58073
23:58:27|0.58073
23:58:27|0.58073
23:58:29|0.58073
23:58:30|0.58073
23:58:30|0.58073
23:58:32|0.58073
23:58:33|0.58073
23:58:34|0.58073
23:58:35|0.58073
23:58:35|0.58073
23:58:37|0.58073
23:58:37|0.58073
23:58:38|0.58073
23:58:40|0.58073
23:58:40|0.58073
23:58:41|0.58073
23:58:43|0.58073
23:58:44|0.58073
23:58:45|0.58073
23:58:46|0.58073
23:58:47|0.58073
23:58:48|0.58073
23:58:49|0.58073
23:58:50|0.58073
23:58:52|0.58073
23:58:52|0.58073
23:58:53|0.58073
23:58:54|0.58073
23:58:56|0.58073
23:58:56|0.58073
23:58:58|0.58073
23:58:58|0.58073
23:59:00|0.58073
23:59:02|0.58073
23:59:02|0.58073
23:59:04|0.58073
23:59:05|0.58054
23:59:05|0.58054
23:59:07|0.58054
23:59:08|0.58054
23:59:09|0.58054
23:59:10|0.58054
23:59:11|0.58028
23:59:12|0.58028
23:59:13|0.58028
23:59:14|0.58028
23:59:16|0.58028
23:59:16|0.58028
23:59:18|0.58028
23:59:19|0.58028
23:59:19|0.58028
23:59:20|0.58028
23:59:22|0.58028
23:59:23|0.58028
23:59:24|0.58028
23:59:25|0.58028
23:59:26|0.58028
23:59:27|0.58028
23:59:29|0.58071
23:59:30|0.58071
23:59:31|0.58071
23:59:32|0.58071
23:59:33|0.58071
23:59:34|0.58071
23:59:35|0.58071
23:59:35|0.58071
23:59:36|0.58071
23:59:38|0.58071
23:59:38|0.58071
23:59:40|0.58071
23:59:41|0.58071
23:59:41|0.58071
23:59:43|0.58071
23:59:44|0.58071
23:59:45|0.58071
23:59:45|0.58071
23:59:47|0.58071
23:59:48|0.58071
23:59:49|0.58071
23:59:49|0.58071
23:59:51|0.58144
23:59:52|0.58144
23:59:53|0.58144
23:59:54|0.58144
23:59:55|0.58144
23:59:57|0.58144
23:59:58|0.58144
23:59:58|0.58144